View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BUS. adm

library

INDEX TO STOCK EXCHANGE
Range for November,

QUOTATIONS

1949

Page
Boston Stock

Exchange

Cleveland Stock Exchange

Los

Stock

Exchange

Angeles Stock Exchange.

New York Curb

Exchange—

—

New York Stock Exchange—Bonds.

38

Chicago Stock Exchange.
Detroit

Page

41

New York Stock Exchange—Stocks. 15

42

Philadelphia-Baltimore Stock

43

Exchange

4

40

48

Pittsburgh Stock Exchange

37

28

San Francisco Stock Exchange

45

INDEX TO GENERAL QUOTATIONS
Values

Banks and Trust Companies—

as

of

Page

Nov.

30

Municipal Bonds—

Domestic

88

Canadian

96

Page

Domestic

Canadian

78
80

Equipment Trusts (RR.)

54

Public Utility Bonds

Exchange Seats

65

Public Utility Stocks

60

Federal Land Bank Bonds

78

Railroad Bonds

51

Foreign Government Bonds

79

Railroad Stocks

56

Industrial Bonds

64

Real Estate Bonds and Stocks

Industrial Stocks

67

Real

77

Textile Stocks

Investing Companies Securities

62

United States Government Securities 78

Mining Stocks

67

United States Territorial

Insurance Stocks

-

Estate

Trust

57

Securities

Bonds

Page
Call Loan Rates—

1

Prime Bankers Acceptances

Foreign Exchange

2

Time

Money Market

1

Volume of




Securities Called For

Redemption

Rates

Trading
50

December 9

WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park

67
67

INDEX TO OTHER STATISTICAL INFORMATION

Loan

66

Place, New York 8, N. Y.

78




BANK

QUOTATION RECORD
REG.

U.

S.

OFFICE

PAT.

by WILLIAM B. DANA COMPANY in office of

Copyright in

1949

Second Class

Matter, March 14, 1928, at the Post

Librarian of Congress, Washington, D. C. Entered as

Office at New York, N, Y., under Act of March 3, 1879—Issued Monthly

'**

NUMBER

YORK, N. Y., DECEMBER 9, 1949

NEW

VOLUME 22

DAfLY

QUOTATION RECORD

BANK AND

'

Nov.

1

of

and

the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Chronicle

Terms for the

and
and

$35.00 per annum within

are

subscription price to the Bank and Quotation Record is
Postage outside of United States extra.
Single copies are

The
a

year.

2

Nov.

3

Nov.

4

Nov.

per

$25.00
sold at

CHICAGO

&

Smith,

v/z

iy2

1 Yz

VA

iy2

iy2

lYz

Sunday
iy2

iy2

VA

6

7

Nov.

9

-

Nov. 10

_

iy2

VA

I3/4

VA

iy2
iy2

iy2

VA

VA

VA

iy2

VA

VA

VA

iy2

iy2

VA

VA

VA

iy2

iy2

VA

VA

1%

iy2
1%
iy2

iy2

VA

VA

1%

iy2

VA

VA

1%

iy2

VA

VA

1%

iy2

iy2

VA

VA

1%

iy2

iy2

VA

VA

1%

iy2

iy2

VA

VA

1%

iy2

iy2

VA

VA

VA

iy2
1%

iy2

iy2

VA

VA

VA

iy2

1 Yz

VA

VA

VA

1%

—

VA

iy2

—

8

1%

1%
iy2

—

Nov.

VA

VA

lY*

__

1%

iy2

—

iy2

1 Yz

VA

VA

VA

•

Holiday
V/z

-

iy2

—

Holiday
Sunday

—

Nov. 14

—

Nov. 15

Park

Place, New York 8

—

Nov. 16

Publishers,

WILLIAM B. DANA COMPANY,
25

VA

iy2

iy2

—

Nov. 13

Gardens, E. C.

Drapers'

1

1%

1%

1%

•

Nov. 12_

Salle Street.

OFFICE—135 South La
OFFICE—Edwards

1%

iy2

Nov. 11

copy.

LONDON

5 Mos.

VA

90 Days

iy2

5

Nov.

6 Mos.

4 Mos.

60 Days

Nov.

countries.

$2.50

Collateral-

Mixed

on

1%

—

Nov.

Quotation Record is one of the companion publications
the Commercial & Financial Chronicle and is issued monthly.
Bank

The

LOANS

TIME

OF

*

30 Days

*

(Published Monthly)

RECORD
-Rates

■

12

—

Nov. 17
Nov. 18

^

—

__

iy2

—

iy2

Nov. 19
Nov. 20-.

OF

VOLUME
Month

Bond sales

1947

1946

28,318,553

16,370,922

23,819,359

and

Nov. 23

7,598,000

govt

Foreign

United States Govt.

89,201,300

73,830,100
1,523,000
6,431,000

69,115,000
99,000
5,287,020
36,000

67,064,500
29,000

Bank

—

—

Nov. 26

bond

Jan.

..

74,537,020

81,823,100

Nov. 28

Nov. 29

—

—

95,127,500

226,018,622

Saturday

___

—

333,875,730
1,143,976,500

30—

to Nov.

1

74,691,500

sales

iy2

—

NOV. 30

Total

232,910,279

274,256,045

value)-

$

$

and

misc.

855,198,800

838,795,400

International

Bank

633,687,200
907,000
82,801,570
473,500

3,902,000
75,443,660

21,000,000
70,762,520

718,869,270

935,766,460

(shares)

sales

Stock

Bond sales (par
Railroad

;

Holiday

Nov. 25

Nov. 27

5,70L200
225,000

39,000

Sunday
—

Nov. 24

$

$

$

$

misc.

International

_

Nov. 22

(par value)-

Railroad

Nov. 21

1948

27,243,935

(shares)

sales

Stock

STOCK EXCHANGE

1949

November-

of

THE

ON

BUSINESS

PRIME
30 Days

Bid

i%@ift
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@ift

iys@ift
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@i&

i%@ift
i%@ift
i%@ift
i%@ift

VOLUME

of

Month

Stock

sales

OF

BUSINESS

i%@ift

i%@ift

i%@ift

i%@ift

i%@ift

l%@lft
i%@ift

l%@lft
i%@ift

l%@lft
i%@ift

l%@lft
i%@ift

4,606,333

6,760,649

$
4,018,000

value)—

3,497,000

bond

l%@lft
i%@ift

224,000

i%@ift
l%@lft
i%@ift
i%@ift
iy8 @ift

i%@ift
l%@lft
i%@ift
i%@ift
iya@ift

i%@ift
l%@lft
i%@ift
i%@ift
i%@ift

i%@ift
1%@ 1ft
i%@ift
i%@ift

i%@ift
l%@lft
i%@ift
i%@ift
i%@ift

i%<s>ift
i%@ift
l%@lft

i%@ift
i%@ift
iy8@lft

i%@ift
i%@ift
iy4@lft

i%@ift
l%@lft

i%@ift
i%@ift
l%@lft

iy8@ift

iy8@ift

i%@ift

i%@ift

i%@ia

i%@ift
i%@ift
i%@ift

i%@ift
iya@ift
i%@ift

i%@ift

i%@ift
i%@ift

i%@ift
i%@ia
i%@ift

i%@ift
i%@ia
i%@ift

4
5
6

7

i%@ift

8

l%@lft
i%@ift

Nov. 11—

577,000
25,000

5,310,000

5,757,000

Saturday
Sunday

—

Nov. 13

i%@ift
l%@lft
i%@ift
i%@ift
i%@ift

Nov. 14
Nov. 15

Nov. 17

Nov.is

Stock

sales

Bond sales

Foreign

Sunday

Nov. 21

i%@ift
i%@ift
iy8@lft

$

$

Nov. 22

74,116,000

45,808,000
8,128,000
1,671,000

33,791,000
9,060,000
1,657,000

Domestic
'

127,881,954

65,546,777

68,503,091

57,464,893

(shares)

63,249,000
10,801,000
476,000

Nov. 23

(par value)-

govt
corporate.

7,118,000
534,000

Nov. 24

Total

bond

81,768,000

55,607,000

44,508,000

sales

74,526,000

iy8@ift
Saturday
Sunday

Nov. 27
Nov.28

i%@ift
iy8@ift
i%@ift

Nov.29

LOAN

CALL

RATES

ON

STOCK

NEW YORK

THE

Nov.30

EXCHANGE
Renewal

Low

High

Low

High

1%

1%

1 Yz

Nov. 16—

1 Yz

1 Yz

1%
1%

lYz

Nov. 17

1 Yz

1 Yz

1 Yz

1 Yz

Nov. 18

1 Yz

1 Yz

1

1 Yz

Nov. 19

1

NOV.

NOV.

2

1%

Nov.

3

iy2

Renewal

lYz
RATES

OF

EXCHANGE

Yz

Nov.

4

iy2

Nov.

5

Saturday

Nov. 20

Nov.

6

Sunday

Nov. 21

1 Yz

1 Yz

1%

Nov.

7

1 Yz

1 Yz

Nov.

8

1 Yz

1%

1Yz
1 Yz

Nov.

9

1

Saturday
Sunday

iy2

1%

1 Yz

1%

iy2

1 Yz

1%

1 Ya

1 Yz

iy2

Nov. 10
Nov. 11

.

Nov. 24

1%

Nov. 25
Nov. 26

Nov. 14
Nov. 15

1%
1 Yz

1%1%

RATES

1 Yz

1 Yz

FOR

1 Yz

High

Sight

1 Yz

1 Yz

1

2.80 ft

2.80%

2.80 ft

2.80 %

2.80ft

2

2.80y8

2.80 ft

2.80%

2.80 ft

2.80%

2.80 ft

2.80ft
2.80%

2.80 y8

3

Nov.

1 Yz

1 Yz

MONEY

AT

4

2.80y8

2.80%

2.80ya

2.80 Ya

2.80y8

5

2.80%

2.80%

2.80%

2.80 Va

2.80ft
2.80ft

2.80 ft
2.80 ft

2.80ft
2.80ft

Nov.

—

6—

.

2.80 y8

NEW

Nov.
Nov.

lYz

YORK

7
8
9

2.80 ft

2.80%

Nov. 10

1 Yz

Call loans

Range

on

for

Stock

week

2.80 A

2.80%

(mixed

Four

Six

1%@L%

1%@1%

1%@1%

1%@1%

lYz

■lYz

1 Yz

V/z

V/z

2.80 Ya

Nov. 17

2.80

2.80ft
2.80ft

2.80

2.80ft

2.80

2.80

2.80

2.80ft

2.80

Nov. 19

Saturday

2.80

2.80ya

2.80ft
2.80ft
2.80ft

1%

VA

months

'VA

VA

VA

1%

1%

VA

VA

1%

VA

2.80ft

2.80 Ya

2.80 Ya

2.80 Ya

2.80ft
2.80ft
2.80ft

2.80ya
2.80y8
2.80ya

2.80ft

2.80 Ya

2.80ft

2.80 Ya

2.80

2.80 A

2.80

2.80y8

Nov. 25

2.80ft
Holiday
2.80ft— 2.80 y8

Nov. 26

Commercial paper—

Sunday
2.80ft
2.80ft
2.80ft

Nov. 28

Double and single names—

Nov. 29

i%@r%

1 %*@ 1 %

i%@i%

i%@i%

2.80%
2.80%
2.80

2.80%
-

Saturday

Nov. 27

Nov. 24

'

2.80y4

Sunday
2.80Vs

Nov. 23

V/z

months

V/z
VA




2.80 y8

2.80

Nov. 22

1%

six months

2.80ft
2.80ft

2.80 y8

Nov. 21

1%

—

2.80 y4

2.80ya

2.80

Nov. 20

V/z

—

2.80 ft

Nov. 18

1%@1%

lVz@l Yz

V/z

Prime four to

Sunday

2.80ft

Nov. 16

and

lYz

months

Holiday

Nov. 14

average

Thirty days
Sixty days
Ninety days

-

Nov. 15

(mixed and in¬
1%@1%
dustrial collateral)
Time loans
(mixed
and indus¬
trial collateral)—

-Five

Nov. 25

^

Holiday
Saturday

Nov. 12
Nov. 18

Exchange:

collateral)

industrial
Week's

Nov. 10

2.80

Saturday
Sunday

Nov.

Nov. 13
Nov. 4

Bills

Low

Nov.

Nov. 29

lYz

Commercial

High

Nov.

Saturday
Sunday

,

STERLING

Nov.

1 Yz

1 Yz

Nov. 30

POUNDS

Nov.

Nov. 27

lYz

FOR

Cable Transfers

Nov. 11

Nov. 13

LONDON

Banker's Bills

Low

Holiday

.

ON

Sight

Nov. 28

Holiday
Saturday
Sunday

.

Nov. 12

Nov. 22

Nov. 23

Holiday
.

i%@iX

Holiday

Nov.25
Nov. 26—:

Foreign

i%<g>ift

Saturday

Nov. 20

30—

to Nov.

1

Ask

Holiday

Nov. 19
Ja<n.

Bid

Saturday
Sunday

Nov. 16

4,341,000

Ask

Holiday

9

Nov. 12

$

4,708,000

4,369,000
1,327,000
61,000

620,000
•

4,989,000

sales

$'

$

748,000
223,000

govt
corporate.

Total

6,317,560

3

Nov.

Nov. 10

1949

1946

2

Nov.

1947

1

Nov.

Nov.

EXCHANGE

CURB

7,375,276

(shares)

Domestic

Foreign
Foreign

THE

ON

933,668,920 1,236,621,400

1948

November—

Bond sales (par

3,111,000

1,222,000

Nov.

Nov.

sales

180 Days

120 Days
Bid Ask

Nov.

bond

Total

150 Days

Ask

Bid

Nov.

United States Govt.

73,843,400
18,801,500

ACCEPTANCES

90 Days
Bid Ask

Nov.

govt

Foreign

BANKERS*

60 Days
Bid Ask

Nov. 30

2.80 Ya

2.80 ya

2.80ft
2.80ft

"

■

■

.

EXCHANGE

FOREIGN

\

2
•

<ii

.

.

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown are the approximate

selling rates in the New York market, either the close or

for each business day during the current month.

the range

in

published

are

Monday's

issue

of

the

"Financial
V

V

.

,

Peso

Pound

*

Low

Belgium

,,

Cables

Official

.1745

.2069

2.24
2.24

.1745

.2069

2.24

.1014

.1745

.2069

2.24

.1014

.1745

.2069

2:24

.1745

.2069

2.24

.2977
Holiday
Saturday
Sunday
.2977

.1745

.2069

2.24

.1745

.2069

2.24

.1745

.2069

2.24

.1745

.2069

2.24

Jov. 17-

.2977
.2977
.2977

.1745

.2069

2.24

Jov. 18

.2977

.2977

Jov.

3—

-2977

Jov.

4

jov.

5

Jov.

6

-

8

-

Jov.
jov.
Jov.

9

Jov. 10
jov. 11

-

lov. 12__

jov. 13
Jov. 14
Jov. 15

Jov. 16

-

Jov. 20

.0546

.0250

.0540

.0546

High

.2977
Saturday
Sunday
-2977
Holiday
.2977

.1745

.2069

.0550
-•

.0550

.0540

.0546

.0550

.0250

.0540

.0546

.0550

.0200

.0250

.0540

.1014

.0200

.0250

.0540

.1014

.0200

.0250

*.0540

.0546

.0550

.1014

.0200

.0250

.0540

.0546

.0550

.1014

.0200

.0250

.0540

.0546

.1014

.0200

.0250

.0540

.0546

.0550

.1014

.0200

.0250

.0540

.0546

.0550

.1014

2.24

.0250

.1014

/

.0200
.0200

.0200

.0250

.0540

.0546

.0550

•
.

Saturday
Sunday

jov. 19

Low

.0540

.0200

.1014

2

Official'

.0250

-

.1014

.2069

Jov.

—Cables Free

;:

.

.1745

1———-

Cruzeiro

Cables

.0200

High*

'

Brazil

Boliviano

Cables

n.2977

Jov.

\

Bolivia

Franc

Cables

,

Cables

-Cables Free-

Official

Austria

Schilling

Australia

-fArgentina—
Cables

Chronicle?

■

.0546

.0546

V

.0550

\

.0550

.0550

.2069

2.24

.0550

.2977

.1745

.0546

Jov. 21

.1745

.2069

2.24

.02OO

.0250

.0546

.0550

.2977

.0540

Jov. 22

.1745

2.24

.0250

.0540

.0546

.2977

.0200

.0550

2.24

.0199

.0250

.0540

.0546

.0550

Jov. 23

.2069

Holiday

jov. 24

.1745

.2977

Jov. 25

.2069

.0540

.0250

.0200

Saturday

Jov. 26

Sunday

Jov. 27

.1745

.2069

2.24

.0199

.0250

.0546

.0550

.2977

.0540

Jov. 28

.1745

.2069

2.24

.0199

.0250

.0546

.0550

.2977

.0540

Jov. 29

2.24

.0199

.0250

.0540

.0546

.0550

.1745

.2977

Jov. 30

.2069

*

Checks

Checks

Official

Cables

Free

Cables

Checks Discount

Cables

Low

High

Official

Official

Export

Nov.

1

.0035

.9090

.9006

9 13S

9%

.0328

2

.0035

.9090

.9025

9%

9%

.0328

.0328

*

'

Peso

Checks

Official

Ya% prem.
Yb% prem.

.5150

Yb% prem.

•

.0235

.5150

•

.0235

9

Cuba

Peso

•

.0250

Nov.

Colombia
Cables

Yuan

Peso

Dollar

Lev

China

-Chile-

Canada-

Bulgaria

.5150

Ya% prem.

.5150

Nov.

3

.0035

.9090

.9028

9,9e

Nov.

4

.0035

.9090

.9018

9%

9%

.0328

.0235

Nov.

5

Nov.

6
7

.9090

.9025

9%

9%

.0328

.0235

.5150

Nov.

Yb% prem.

Nov.

8

Nov.

9

.0035

.9090

.9032

9

16

9U

.0328

.0235

.5150

.0035

.9090

.9031

9l96

91 i

.0328

.0235

.5150

Nov. 10

Ya% prem.
Yb % prem.

.0328

.0235

.5150

Yb% prer

.0328

.0235

.5150

Ya% prer
Yb% prer

1 6

Saturday
Sunday
.0035

/

Holiday

-

Holiday
Saturday

Nov. 11
Nov. 12
Nov. 13—

#

Sunday

Nov. 14

.0035

.9090

.9034

9%

Nov. 15

.0035

.9090

.9031

9%

9%
9%

.0035

.9090

.9018

911

9%

.0328

.0235

.5150

Nov. 16

.0235

.5150

Ya% prer

.5150

Ya% prer

Nov. 17

.0035

.9090

.9012

913«

9%

.0328

Nov. 18

.0035

.9090

.9012

9%

97/a

.0328

.0235

.0328

.0235

.5150

Yb% prem.

.0328

.0235

.5150

Ya% prem.

Saturday

Nov. 19
Nov. 20

Sunday

Nov. 21

.0035

.9090

.8962

9

Nov. 22

.0035

.9090

.8950

9%

JO*
10%

.0035

.9090

.8929

9 1*6

10%

.0328

.0235

.5150

Nov. 23

Yb% prem.

.9090

.8938

10%

lOli

.0328

.0235

.5150

Ya% prem.

Nov. 24

Holiday
.0035

Nov. 25

Saturday

Nov. 26

Nov. 27

..

Sunday
.0035
—

Nov. 30

.9090

.8019

10%

10%

.0328

.0235

.5150

.0035

.9090

.8900

'HA

Yb% prem.
Yb% prem.

.8900

11

.0328
.0328

.5150

.9090

11%
11%

.0235

.0035

Nov. 28

Nov. 29

1*6

.0235

.5150

Ya% prem.

Jov.
Jov.

Finland

-France-

Greece

Hungary

Krone

Pound

Markka

Franc

Drachma

Dollar

Krone

Rupfte

Cables

1

Egypt

Koruna

FOV.

Denmark

India

Czechoslovakia

Cables

Cables

Cables

Cables

.02

.1450

-

2
3

5
6

•

7

Jov.

8

Jov.

9

.0043

.288

.0043

Sunday

Jov.

.0858

.2110

.1758

.0858

.2110

.0028%

•

.288

.2110

.1758

.1758

.0858

.2110

.0858

.2110

.0858

.2110

.0028%

.0043

.0043

.0028%

.

«

Saturday

Jov.

.2110

.0858

.0028%

.288

.1450

4

Jov.

Cables

.0858

.1758

.0028%

•

.288

.1450

Jov.

Cables

.1758

*

•

.1450

.02

Cables

•

Official—Cables—-Free

.0043

.1450

.02
—

.288

Hong Kong

Jov. 10
Jov. 11

.02

—

-

.02

Holiday
.02

-

—

.1450

.288

.0043

.0028%

.1758

.02

.1450

.288

.0043

.0028%

.1758

.1450

.288

.0043

.0028%

.1758

.0858

.2110

.1450

.288

.0043

.0028%

.1758

.0858

.2110

.0858

.2105

Holiday
Saturday

Jov. 12

Sunday

Jov. 13
Jov. 14-

.02

Jov. 15———

Jov. 10—

/

.02

'

.02

.1450

.288

.0043

.0028%

.1750

.02

.1450

.288

.0043

.0028%

.1750

.0858

.2105

Jov. 17
Jov. 18

.02

.1450

.288

.0043

.0028%

.1750

.0858

•21Q5

.02

.1450

.288

.2106

.288

.0028%
.0028%

.0858

.1450

.0043
.0043

.1750

.02

.1750

.0858

.2106

.2106

—

Saturday
Sunday

Jov. 19
Jov. 20
Jov. 21—

Jov. 22

—

—

Jov. 26

Jov. 27

.288

.0043

.0028%

.1750

.1450

.288

.0043

.002811

.1750

.0858

.2106

.002811

.1750

.0858

.2106

.002811

.1750

.0858

.2106

.1750

.0858

.2106

Holiday

Jov. 24

Jov. 25_

.1450

.02

Toy. 23

.0858

-

.02

Saturday
Sunday

Jov. 28—

.02

.1450

.288

.0043

.02

.1450

.288

.0043

•

JoV. 29

.0043

•

Jov. 30

—

•Quotations
i

Nominal

.1450

.02

not

available,

quotation.




tArgentina

.288

free figures

are

the

noon

buying

.002811

rates for cable

transfers as

secured from the Federal Reserve Bank.

EXCHANGE

FOREIGN

December, 1949

OF FOREIGN EXCHANGE—Continued

DAILY RATES
Iran

Indonesia

—.—-Mexico-

Italy

Iraq

Netherlands

Norway

New Zealand

Newfoundland

Guilder

Rial

Dinar

Lira

Peso

Guilder

Dollar

Pound

Krone

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

2.80

.1405

■

Low

High

Nov.

i_.

.2638

.03125

2.80

.0016

.1156

2—

.2638

.03125

2.80

.0016

.1156

.2638

.1160

Nov.

.1160

Nov.

3—

Nov.

4—

Nov.

5_.

.03125

.2638

2.80

'

.0016

6-.

Nov.

7—

Nov.

8_.

Nov.

9-

.2638

Nov. 10—

.9%% disc.

,

.1160

.1156/

.2638

9%% disc.
-r*

2.80

.2638

Sunday
.2638

.1405
.1405

2.80

9%% disc.

.2638

.1160

2.80

#

v

.1405"

-0

Saturday

Nov.

97/s % disc.

.2638

.1156

.0016

2.80

.03125

.2638

■

2.80

.1405

2.80

.1405

disc.

2.80

.1405

9% % disc.

2.80

.03125

2.80

.1156

.1160

.2638

.914% disc.

.031^5

2.80

.0016'

.1156

.1160

.2638

9%% disc.

.03125

*

B

2.80

.0016

;il56

.1160

.2638

914 %

.1160

.2638

V

•.0016

1

Holiday

-

'

Nov.'11—

Holiday

Nov. 12„

Saturday

Nov.

13*.

Nov.

14—

.2638

2.80

.0016

.1156

Nov. 15—

.2638

.03125

2.80

.0016

.1156

.1160

.2638

9%% disc.

2.80

.1405

16—

.2638

.03125

2.80

.0016

.1158

.1160

.2637

9%% disc.

2.80

.1405

Nov. 17—

.2637

.03125

2.80

.0016

.1158

.1160

.2637

914 % disc.

2.80

.1405

Nov. 18-

.2637

.03125

2.80

.0016

.1158

.1160

.2637

911% disc.

2.80

.1405

.1158

Nov.

Nov.

Sunday

19-

.03125

.1405

Saturday

Nov. 20__

Sunday

.1405

Nov. 21—

.2637

.03125

2.80

.1160

.2636

10-fo% disc.

2.80

Nov. 22—

.2637

.03125

2.30

.0016

.1158

.1160

.2636

10y2% disc.

2.80

.1405

Nov. 23-

.2637

.03125

2.80

.0016

.1158

.1160

.2636

10% % disc.

2.80

.1405

.03125

2.80

.0016

.1158

.1160

.2636

1014 % disc.

2.80

.1405

10%% disc.
11%% disc.
11
% disc.

2.80

Nov. 24_.

.0016

Holiday

Nov. 25_.

.2636

Nov. 26-

Saturday

Nov. 27__

Sunday

Nov. 28_.

.2636

.03125

2.80

.0016

.1158

.1160

.2636

Nov. 29_.

.2636

.03125

2.80

.0016

.1158

.1160

.2636

.03125

2.80

.0016

.1158

.1160

.2636

Nov. 30-

.2636

.1405

2.80

.1405

2.80

.1405

•

Peru

Pakistan

1 hilippine

Portugal

Poland

Is.

Puerto Rico

So. Africa

U. S. Dollar

Pound

Rupee

Sol

Peso

Zloty

Checks

Cables

Cables

Cables
Low

Straits Settl*.

Peseta

Dollars

Cables

Escudo

Cables

Spain

Cables

High
.3275

Nov.

1

,3030

.0595

.4985

.0025

.0348

.0350

V4% prem.

2.80 y4

.0918

Nov.

2L

.3030

.0595

.4985

.0025

.0348

.0350

.0918

3

.3030

.0595

.4985

.0025

.0348

.0350

2.80 y4

.0918

.3275

Nov.

4

.3030

.0595

.4985

.0025

.0348

.0350

%% prem.
y4% prem.
y4% prem.

2.80 y4

Nov.

2.80 y4

.0918

.3275

Nov.

5

..0595

.4985

.0025

.0348

.0350

%% prem.

2.80 y4

.0918

.3275

.0918

.3275

Nov.

Sunday

7

Nov.

8

.3030

Holiday

9

.3030

.0595

.4985

Nov. 10

.3030

.0595

.4985

Nov.

Nov.

11

-

Nov.

12

_

Nov. 13

.0025

.0348

.0350

y4% prem.

.0025

,

J

2.80 y4

.0348

.0350

y4% prem.

2.80 y4

.0918

.3275

lU% prem.
y4% prem.

2.80

.0918

.3275

2.80V4

.0918

.3275>

.0918

.3275

,

Holiday
Saturday
Sunday

-

14

.3030

.0595

.4985

.0025

.0348

.0350

Nov. 15

.3030

.0595

.4985

.0025

.0348

.0350

Nov.

.3275

Saturday

6

Nov.

.

Nov. 16

.3030

.0600

.4985

.0025

.0348

.0350

Nov. 17

.3030

.0600

.4985

.0025

.0348

.0350

Vi% prem.
y4% prem.

2.80 y4
2.80 y4

.0918

.3275

Nov. 18

.3030

.0600

.4985

.0025

.0348

.0350

V\% prem.

2.80 y4

.0918

.3275

Nov. 19

Saturday

Nov. 20—

Sunday

Nov. 21

.3030

.0600

.4985

.0025

.0348

.0350

.0918

.3275

.3030

.0600

.4985

.0025

.0348

.0350

xk% prem.
y4% prem.

2.80 y4

Nov. 22

2.80 y4

.0918

.3275

Nov. 23

.3030

.0600

.4985

.0025

.0348

.0350

V4% prem.

2.80y4

.0918

.3275

.0600

.4985

.0025

.0348

.0350

y*% prem.

2.80 y4

.0918

.3275

Nov. 24
Nov. 25

Holiday
—

.3030

Nov. 26

Saturday

Nov. 27

Sunday

Nov. 28

.3030

.0600

.4985

.0025

.0348

.0350

.0918

.3275

.3030

.0600

.4985

.0025

.0348

.0350

y4% prem.
%% prem.

2.80 y4

Nov. 29_

2.80 y4

.0918

.3275

Nov. 30

.3030

.0600

.4985

.0025

.0348

.0350

'/*% prem.

2.80 y4

.0918

.3275

-Venezuek

Turkey

Uruguay

Krona

Franc

Pound

Peso

Bolivar

Cables

Cables

Cables

Cables

Cables

Jwitzerland-

-Sweden-

Low

High

Controlled

Official

Free

Ifree.

.3000

Yugoslavia
Dinar

Cablaa
Free

Nov.

1—

.1935

.1936

.2312

.3010

.02

Nov.

2„

.1935

.1936

.2312

.2318

.3575

.3400

.3000

.3010

.02

.2318

.3575

.3400

.3000

.3010

.02

.2318

.3575

.3400

.3000

.3010

.02

.02

Nov.

3—

.1935

.1936'

Nov.

4—

.1935

.1936

.2312

Nov.

5—

Nov.

6_.

.2318

.2312

.3400

.3575

Saturday
Sunday

Nov.

7-

.1936

.2312

.2318

.3575

.3400

.3000

.3010

Nov.

8—

Nov.

9—

.1935

.1936

.2312

.2318

.3575

.3400

.3000

.3010

.02

Nov. 10—

.1935

.1936

.2312

.2318

.3575

.3400

.3000

.3010

.02

.1935

•

Nov. 11-

Nov. 12—

Nov. 13—

Holiday

Holiday
Saturday
Sunday

Nov. 14—

.1935

.1936

.2312

.2318

.3575

.3400

.3000

Nov. 15—

.1935

.1936

.2312

.2318

.3575

.3400

.3000

.3010

.02

Nov. 16—

.1935

.1936

.2312

.2318

.3575

.3400

.3000

.3010

.02

Nov. 17—

.1935

.1936

.2318

.2319

.3575

.3375

.3000

.3010

.02

Nov. 18—

.1935

.1936

.2318

.2319

.3575

.3375

.3000

.3010

.02

.1936

.2318

.2319

Nov. 19Nov. 20—

Sunday
.1935

Nov. 22-

.1935

Nov. 23—

.1935

Nov. 25..

.02

Saturday.

Nov. 21—

Nov. 24—

<5

.3010

.3375

.3575

.3000

.3010

.02

.1936
(

.2318

.2319

.3575

.3375

.3000

.3010

.02

.1936

.2318

.2319

.3575

.3375

.3000

.3010

.02

.1936

.2322

.2323

.3575

.3300

.3000

.3010

.02

Holiday
.1935

Nov. 26-

Saturday

Nov. 27—

Sunday

f

.

Nov. 28-

.1935

.1936

.2322

.2323

.3575

.3300

.3000

.3010

.02

Nov. 29—

.1935

.1936

.2322

.2323

.3575

.3300

.3000

.3010

.02

Nov. 30-

.1935

.1936

.2322

.2323

.3575

.3300

.3000

.3010

.02

*

Quotations not available.




0

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER

1948

1949

Bond Sales

The tables

on

pages 4 to

November and the range

27 furnish

since Jan. 1.

dealt in

embrace every security

on

a

complete record of the transactions

They need

no

extended introduction,
indicate in each

2,

they

self-explanatory.

are

case

The

tables

the month when the bonds mature.

quotations for interest-paying bonds are at a price to which accrued interest must be added.

to the rule are income bonds and bonds on which-interest
Jan.

the New York Stock Exchange during

on

as

the Exchange. We give bonds first, using the classification adopted in the official list.

The italic letters in the column headed "Interest Period"
All

1948

•

$718,869,270 $935,766,460

Jan. 1 to Nov. 30-—..

$74,691,500 $74,537,020

November

1949

Bond Sales

is in default.

The exceptions

This method of quoting bonds became effective

Quotations after decimal point represent one or more 32nds of a point.

1909.

New York

November
«

S.

U.

GOVT.

Interest

BONDS

Period

IfTreasury 3yas_1949-1952
Registered
—
3s_
1951-1955

Registered

Opening or

or

Bid

Ask

RANGE

Ask

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask
100.7

102.1

102.3

100.10

100.12

100.6

lQi.29

104.31

104.2

104.4

103.29 103.31

108.10 108.14

109.8

109.12

106.6

109.10

103.3

103.3

102.30

103

110.16

110.20

110.18

Highest

110.22

1U.30

101.11 May

9

101.11 May

9

—

M-S

n..«

M

Jlf-S

mm

■

108.13 Jan

---

28

108.13 Jan

26

110.23 Mar H_

110.23 Mar

y

-—

Registered..—.

—

'

1951-1954

J-D

103.28

103.30

1956-1959

M-S

108.29

109.2

1958-1963

J-D

109.2

109.6

111.20

111.24

111.26

1960-1965

J-D

109.22

109.26

113.12

113.16

113.24

J-D

101.14 101.16

100.8

100.10

100.5

■

113.28

1949-1953

2%s

SINCE JAN. 1

Lowest

Closing or

—

1955-1960

2%s

J-D

Opening
Bid

IN NOVEMBER

Nov. 30

Nov. 1

1949

BONDS

▼»t»

-PRICES

Price Jan. 3,

Stock Exchange

100.6

Registered
2 Vis

*

Registered
2%s

Registered
2%s

1!
1!

Registered
112 Vis

1

1

Registered

■

-<f-

1950-1952

M-S

102.15

1952-1954

2 Vis

102.17

101.15

101.17

101.10

.

101.12

Registered
2 Vis

M-S

102.27 102.29

103

103.2

102.26

102.28

—

Jlf-S

103.28 103.30

106.5

106.7

106.2

106.4

—

—

1962-1967

J-D

101.28 101.30

105.4

105.6

105.4

105.6

1963-1968

J-D

101.15

101.17

J04.15

104.17

104.20

104.22

June 1964-1969

J-D

161.3

101.5

104.3

104.5

104.7. 104.9

J-D

101.1

101.3

103.31 104.1

104.3

Jlf-S

101

101.2

103.27

103.29

103.31

104.1

1966-1971

14

Feb

3

102.31

Jan~14

104.9

Feb

104.5

1965-1970

102.31 Jan

—

1956-1958

Registered
2 Vis

—

104.9

■

3

Registered
2 Vis

Registered.
2 Vis

.

„

■

___

•

—.—

102.1

Mar 11

103.8

■

—

—

Jufy25

104.15 Oct

18

Registered
2Vis

—

103.8

July 25

Registered
2Vis

Deo 1964-1969

Registered
2Vis___

—

101.12 Feb

9

Feb

7

103.2

Aug

100.18 Jan

—

6

101.28

Jun~30

24

101.13 Jun

Registered
2 Vis

M-S

100.28

100.30

103.25

103.27

103.29

103.31

2 Vis.... June 1967-1972

J-D

100.16

166.18

103.3

103.5

103.10

103.12

Registered.
2Vis
i-Sept 1967-1972

M-S

101.30 102

105.21

105.23

105.20

105.22

J-D

ioo.16 166.18

103.2

103.4

103.10 103.12

1951-1953

J-D

103.6

103.8

102.A

103

102.27

102.29

—

—

102.1

102.3

102.17

102.19

102.13

102.15

104.28 105

105.26

105.30

105.22

105.26

102.10 102.12

104.26

104.28

104.27

104.29

100.6

100.8

102.27

102.29

102.30 103

100.6

100.8

102.26

102.28

102.28

102.30

166.23 166.25

100.6

100.8

100.5

100.6

100.9

Sep 28

100.21 Feb

166.25

100.27

100.11

100.13

100.10

100.11

101.8

Jan

26

101.8

101.18 Feb

9

—

101.7

.

2

Registered
mmm

—

Registered
2 Vis

—

,

—""""

„.

J

' ""

'
I,

|(]

i

-n

-

.

•

.

Dec 1967-1972

100.28 Jun

14

102.30 Feb

9

100.13 Jan

20

100.17 Feb

9

103

Aug

105.4

Aug 10

8

Registered
2

Vis

Registered

1952-1955

J-D

Registered
...1954-1956

J-D

2y48

2y48

Registered

—

1956-1959

2 Vis

Registered

Registered

..March

J-D

—_

1950-1952

Registered

...

J-D

101.3

20

Jun~14
9

-—

Jlf-S

-t-

—

2s

Sept 1950-1952
Registered

M-S

101.1

101.3

100.26

100.28

100.23

100.24

2s

1951-1953

M-S

161.9

161.il

101.16 101.18

101.12

101.13

1951-1958

J-D

101.10 I0I.12

101.22

101.24

101.18

101.20

—June 1952-1954

J-D

161.11

101.29

101.31

101.27 101.29

—

Registered.
2s

Registered
2s

Registered—

—

J-D

J-D

Registered——
.1950
Registered.

J D

„

footnotes, set page 14.




101.13 101.15

102.6

102.8

102.3

102.5

103.16 103.20

103.26

103.30

103.24

103.28

I00.9

100.14

100.16

100.13

100.14

—

1953-1955

IVis

101.13

—

Dec 1952-1954

2s
2s

Jan 26

—

Registered

For

102.30 Sep

—

J-D
—

Dec 1949-1951

Registered
U2s

M-S
—

2y4s
June 1959-1962
Registered
2Vis__
Dec 1959-1962
U2s

—

—

166.li

lf!

/! ;i i}

i

rtr

I

r;

_

y

101.18 Feb

9

NEW

December, 1949
Sales In

New York

November

Stock

Talae

STOCK

EXCHANGE—BONDS

Price Jan. 3,

—PRICES
Nov. 1

1949

Exchange
Interest

BONDS

f

YORK

Opening

Opening or

Bid

IN

NOVEMBER-

Nov. 30

Period

Bid

Ask

1957

J-J

98.4

98.12

100.28 101

1972

J-J

98.16

99

102.14102.18

J-D

107%

Sinking fund 6s_1947

F-A

60%

—

sinking fund 6s__1948

A-O

60%

—

Af-S

79

J-J

Ask

Bid

RANGE

SINCE JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prloes

Closing or

or

Ask

Highest

International Bank for
Reconstruction & Devel—

10,000

10

19,000

20 year 3s

year 244s

101.2

101.17

102.27

100.28 Nov

100.31 Nov

21

98.24 Jan

10

102.14 Nov

103

103

29

99.11 Jan

5

Nov

101.2
103

July 14
29

Nov

NEW YORK CITY

Transit Unification Issue—

248,000

3%

corporate stock

FOREIGN
AND

*AGtd
AGtd

27,000
55,000
27,000

10731

Sale

Sale

107%

Sale

107% Nov

Nov

108% Nov 16

2

19

104

(Colombia)

(Norway) 4s
1968
*AAntioquia (Col) 7s A__1945
»AExternal s f 7s ser £_1945

70

71

_

70

72

72

Nov

70

19

94% Nov

1

Sale

93%

38

Sale

443/4

J-J

37%

45

s

f 7s ser C-1945

J-J

37%

39
Sale

443/4

• A External

443/4

f 7s

93% Nov 30

45%

s

Sale

45%

Aug

4

62

Mar

24

81

Jan

8

37% Jan

71

94%

4,000

21

46 3/4 Nov

28

37% Feb

8

463/4 Nov 29

46% Nov

23

37% Feb

8

46% Nov 13
46% Nov 28

J-J

37%

Sale

443/4

45%

50

42% Nov

3

46% Nov 28

37

series

1957

A-O

37%

42

443/4

45

Sale

413/4 Nov

15

46% Nov 23

series

1957

A-O

38

Sale

443/4

45%

Sale

42

Nov

15

46

42,000

A7s

3d

series

1957

A-O

38

Sale

443/4

45%

47

423/4 Nov

7

45,000

Antwerp

1958

J-D

95%

98

1955

J-J

10-year
10-year
20-year
20-year
15-year

87,000
61,000

85,000

3 Vis
3 Vis

3%s

3%s
3%s

tiBeigium

7,000

4,000

"ABrazil

(U S of)

123985607

101

Sale

20

20

25

37% Jan

22

46% Nov

23

37% Jan

19

103%

Sale

Sale

102

Nov

2

103% Nov 30

95

101%

104

1003/b

Jan

37% Jan

Nov

Sale

100

Nov

1

1013/s Nov

28

90

Nov

15

913/4 Nov

4

97% Sep 29
89% Oct 13

Jan

7

46% Sep 19
46% Sep 16
23

46% Nov
106

8

Sep

103% Mar 30

1956

F-A

90

Sale

90%

92%

91%

1957

J-D

89

Sale

91

91

91%

Sale

90% Nov 16

913/4 Nov 22

89

1967

J-D

843/4

85%

85

Sale

86%

Sale

84% Nov 21

86% Nov 30

84% Nov 21

92% Apr 29

1966

J-D

843/4

87%

85

86

85%

88

84% Nov

86 % Nov

84

933/4 Apr

84

1962

(King of) ext 6s_1955
External s f 7s
1955

37,000

100

23

463/4 Nov 28

16
15

2d

5s

Sep

10

Nov
Nov

1st

loan

47

413/4 Nov

A 7s

extl

29

42

A 7s

Australia 5s of 1925

Mar 24

42

*AExternal

D-1945

Sep

62

94% Oct 31

Sale

12,000

ser

72

463/4

26,000
20,000

47,000

108% Nov 16

GOVERNMENT

Akershus

1,065,000
69,000

May 24"

MUNICIPALITIES

Agricul Mtge Bk
2,000

*

1980

extl 8s_1941

85%

85

Sale

J-J

103% 106%

106

1133/4

107

J-D

112%

115

112%

J-D

60%

72

80

74%

54%

563/4
75%

F-A

--

—

Sale

85%

92

Sale

108

84% Nov
106

7

Sep

97% Mar 30
95% Apr

1

23
93% Apr 27

102% May

2

113% Oct

13

5

110% Nov

3

121

Sep

23

74% Nov 28

60 % Jan

3

75% Oct

10

8

56

Oct

10

10

75

Oct

11

107% Nov

29

110% Nov

Sale

29
82% Oct 11

28

863/4 Nov 28

9

Nov

3

Jan

3

18

113

Nov

18

80

74

Nov

54

Sale

54

Nov. 29

551/4 Nov

10

45 ^ J an

723/4

75

72

Nov

10

723/4 Nov

14

62

Jan

46

Jan

Stmpd pursuant to Plan A
(interest

12,000

reduced

3.5%)

to

1978

J-D

45

1957

A-O

61

Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979

A-O

46

A-O

58%

—

1979

A-O

42

45

A^ent Ry 30-year 7s__1952

4,000

J-D

60

J-D

43%

49%

54%

A-O

42%

Sale

52%

A Extl

63,000

7,000

A Extl
.

,,

6%s

f

s

6%s,

f

s

1927—_1957

47

—

—

Sale

3*

55% Oct

5

Oct

11

55% Oct

19

Sale

55

52% Nov

18

54

723/4

82

72

10

723/4 Nov 14

60% Jan

533/4

—

53-

75%

53%

53

54

52V4 Nov 18

54

43

Jan

4

61

Jan

10

72

Sep

2

59

Oct

6

53% Apr

4

Nov

Nov

4

•

10

75

Stmpd pursuant to Plan A
(interest

22,000

3,000

1926

reduced

3.375%)

to

Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5%

53%
72

—

72

—

54

—

—

Nov

4

—

Nov

52V4 Nov

17

Nov

7

46% Jan

25

52% Nov

7

55

—

7

42% Jan

3

55

Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to

36,000

3.375%)
dollar

3%s

extl

1944

of

1979

58

52%

53%

69

Sale

67% Nov 21

69

71

May 26

zi

67%

Sale

661/4 Nov

23

67% Nov 30

57% Jan

18

69

May 26

66%

Sale

65% Nov

18

67

59

Jan

12

69

May 26

66%

Sale

573/4 Jan
58% Jan

25

69

May 26

18

69

May 26

70

Sep

22

73

May 31

bonds

40,000

Series

(Plan B)
No.
1

J-D

61

63

31,000

Series

No.

2

J-D

58

60%

66 Va

56,000

Series

No.

3

J-D

58

59%

66

67%
67

26,000

Series

Series
Series

58

59%

58

60%

55 %

8

J-D

•55%

9

J-D

55 Ve

69

J-D

55 Va

69

J-D

55 Va

60

—

66

J-D

-

66

J-D

7

No.

J-D

5

No.

2,000

4

No.

15,000

68

63

62 Va

7

25

651/2 Nov

16

673/4 Nov

7

15

67

Nov

28

70

Nov 30

71

Nov

7

71

69

Nov

12

69

Nov

12

62% Feb

5

73

69

71

70 Va Nov

29

70Va Nov

29

58% Jan

21

73

Jun

2

74%

69

73

70

Nov

29

70% Nov

25

60% Feb

10

73

Jun

2

64

63%

63% Nov

3

64% Nov

28

58% Feb

8

65

May 26

58

Jan

31

65

May 19

29

59

70

71

1,000

Series

No.

1,000
2,000

Series

No.

Series

No.

6,000

Series

No.

11

12

J-D

57

60

63

64

65

—_

13

J-D

55%

59%

63

65

65

67 3/8

65

Nov

22

65 Va Nov

14

J-D

55%

60

63

64

63%

64 3/8

63

Nov

18

64% Nov 25

J-D

55%

60

63

64%

64

Sale

64

Nov

5

J-D

56

60

64%

__

64

Sale

63% Nov

10

J-D

55%

59%

63

65

66

J-D

55%

58

63

65

63%

64%

J-D

55%

59%

63

65

64

65

J-D

55 Va

60

63

Series

No.

2~6OO

Series

No.

10,000

Series

No.

38,000

Series

No.

10,000

Series

No.

Series

No.

Series

No.

Series

2,000

No.

Series

1.

10

No.

_

«

—

20

,

.

63

65

64

Sale

64

63%

Sale

211

J-D

58%

No.

22

J-D

55%

59%

34,000

Series

No.

23

J-D

55%

58

63

6,000

Series

No.

24„.

J-D

55%

50%

63

20,000

Series

No.

25

J-D

55 %

58

63

4,000

Series

No.

26.

J-D

56

59

63

7,000
4,000

Series

No.

27

J-D

55%

60

63

Series

No.

28—

J-D

57

63

3,000

Series

No.

J-D

57

64

18,000

192,000
130,000

221,000

1,000

35,000
2,000

15,000
13,000
6,000

11,000

1,000
11,000
3,000
23,000

189,000
1,000
1,000
____

3,000

For

59% Feb

16

65

May 21

64 % Nov

60

Feb

11

65

Feb

10

56

Jan

25

63% Nov 12

12

J-D

55%

5

64% Nov

29

Nov

3

623/4 Nov

18

Nov

3

t66

,

May 20

65

May 20

55% Jan

20

65

May 19

60

Feb

11

70

Jun

7

65

Nov

22

57

Jan

31

66

May 20

64

Nov

22

64

Nov

22

56% Jan

26

65

May 20

66

64

Nov

29

64 Va Nov

28

603/4 Mar 31

65

May 20

64

65

63

Nov

14

63

Nov

14

59

Feb

3

64

65

64 % Nov

28

65

Nov

22

58

Jan

31

60% Feb

24

97% Sep

28

1013/4 Jun

23

101% Feb

16

64

99% Nov

993/4 102

Sale

1

100 % Nov

25

993/4100 %

99

Nov

3

100

Nov

10

98

Oct

3

101

Nov

9

102% Nov

28

100

Sep

15

(Domin) gold 4s__1960
25-year 3V4s —
;
1961
2%s (25-year)
1974

A-O

103% 103%

102%

Sale

102%

102% Nov

1

102% Nov

4

J-J

104% 105%

107 %

Sale

107% 108%

107 % Nov

15

Nov

19

100%

Sale

101% 101%

100% Nov

1

1954

* A Chile (Rep) ext s f 7s_1942
*A7s assented
1942

AExtl s f gold 6s

J-J

44

—

Sale

99

34.

M-N

35%
35

A-O

28

28%

34

A-O

283/4

Sale

26%

F-A

36

Sale

34

28

Sale

26%

35%

Sale

283/4

Sale

A 6s assented
I960
AExtl s f gold 6s
Feb 1961
A6s assented
Feb 1961
ARy.ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
AExtl s f 6s
Sep 1961
A 6s
assented
Sep 1961
AExtl sinking fund 6s__1962
A6s assented
1962
AExtl sinking fund 6s__1963
A6s assented
1963
Extl s f $ bonds 2s-3s__1993

—

—

30

26%

F-A
J-J
J-J

M-S

<

34

26%

•

—

27%

16

21

28

Nov

21

28

36 % Nov

29

1

27% Nov

10

16

28

Nov

36

Nov

26% Nov
35% Nov

23

26V4NOV

30

—

29%

26%

27%

M-S

35%

Af-S
Af-N

28

Sale

35%

Sale

Af-N
J-D

28

Sale

1

40.

26%

——

34

V- —

1961

J-D

27%

29%

26%

29

sinking fund 6s_1961

A-O

35

273/4

July

6

37

Feb

18

25% July 21
34V* May 11

283/4 Jan

31

25% July 21

29% Jan

34

37% Mar 22

Apr

28
July 29
34% July 7
26 Va

26

37% Mar 15

29

21

Mar 14

37% Mar 25

5

29% Jan

21

34% July 14

37

Feb

9

27% Nov

15

28

Nov

16

25% Apr

26

29

Mar 17

Nov 28

36

Nov

28

35% Jan

3

30

36

35%

.

..

28%
——

Apr 25

36% Mar

9

25% Ju.y 21

29

35% Nov

7

34% July 18

36% Mar

4

27% Nov 21

26

29

25% Nov

1

27 Va Nov

25

.35% Nov
.

35%

27% Nov

7

27% Nov

27%

2

35 % Nov

Sale

10-

35% Nov

10

34% July

21

27% Nov

21

26

27% Nov
—

27%

29

28%

--

19

27% Nov

July 20
26

Apr

8

7
Mar 14

29 % Mar 16

37 % Mar 17

23

28
—

Nov

—

29

23

29

Mar 14

34 % Aug

—

36%

27%

8

Mar 17

26% Nov

!_ ■
— _

35%

34

26%

59

25

35% ..38

34

34

14

Aug 23

35

Nov

26%

26%

19
21

28% Nov

27%

Sale'

Sale

Nov

101% Nov

36

Sale

Sale

—

108

1

27%
——

Sale

35

_

—————

9

104% Mar 15

7

35%

35

28

29

102% Mar

26 Vi Nov

25Ye

_

Nov

63% May 13

35% Nov

27%

30

28

A6s assented
1961
A-O
AGuar sinking fund 6s 1962
Af-N
A 6s assented
,
1962 yflf-N

...

35% Nov 23
28

8

May 20

27%

26%

J-D

Sep 19
104% Sep 21
100% Oct 31

64% Jun
65

35%

26%
34

—

35%

-

Sale

34

Sale

Sale

35%

—

Sale

34

35
28

M-S

Sale

35%




27%

„102

54% Jun

35%

—

J-D

AGuar

foqtnotes see page 14.

101% Nov 21

35% Nov

35% Nov

35%

'

J-D

(Mtge Bank) 6%s_1957
A6%s assented
_1957
s f gold 6%s
1961

A Chile

A6%s assented

108

58

57

M-N

Sale

'

1960

8

63% Nov

68

101% 101%

8s

27

65

993/4

f

673/4 Sep

64 Va
65

99%

M-S

May 19

64%

100% 100 J?

1957

65% May 20

64%

65

63

Af-S

Nov

5

t66

66

64

Nov

64

May 19
65% May 20

65

100% 101%

f 5s

s

3

65

F-A

(City)

29

9

J-D

Canada

65 Va Nov

59% July
5
60% July 11
55 Va Jan 11

1958

s

Sinking fund gold 5s
Sinking fund gold 6s

AGuar

9,000
1,000
2,000

64 % Nov

1950

(City)

ACarlsbad

4,000

Jun

98% 100%
993/8
Sale

Brisbane

*

11,000

66

66

No.

39,000

1

17

58% Feb
63% Nov

__

Series

No.

Feb

55% Jan

58

64%

63%

Series

Series

.

— — —

May 31

•*

7~ooo

11,000

July 19

Sale

72

69

60%

Nov

66 Va Nov

66%

-

Nov

37

Feb

26

3
Apr 25
Apr 28
July 22

29

Mar 14

—mm mm

34

Apr

16

37% Mar 18
29

Mar 14

27% Nov

7

27% Nov

7

26

35%

35% Nov

2

35% Nov

2

35% Jan

20

36% May

27%

27% Nov

15

27% Nov

15

26% Apr

27

29

4

Mar 14

9

•1

NEW YORK

6
New York

Stock Exchange

A

2,000
10,000
19,000

A 6s

of 1928

Oct 1961

A 6s

of

1927

Jan 1961

bonds—--1970
Colombia (Mtge Bank),
♦ASink fund 6%s_——1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%a
1953
A Costa Rica (ReD of) 7s—1951
Cuba (Rep of) 4%s ext—1977
extl

3s

1,000

101T000
147,000

43,000"
48,000

f $

s

gold 5%s
gold 41/2s

External

External

15

78% Nov

15

78

Nov

1

78 % Nov

15

70

Mar 22

82 % Aug

A-0

36%

43

Sale

41%

40% Nov

10

43% Nov

18

35% Mar 29

46% Aug

Sale

A-0

41%

M-JV

41%

—

F-A

41%

47

~

—

68%

M-N

63%

M-N

12%

111%

107

77

Sale

79%

Sale
64%
14%
Sale

51

73%

21

106

109%

79% Nov
1
74% Nov 29

Nov 30

'<*

20%

v

77

Sale

71 % Nov

14

21%

20

Nov

3

73

Sale

18%

352,000

110%

,

9

Nov

107

46

A-0

Sale

21
109

4

18

Feb

8

52

Nov 30

50% Oct

14

92

Nov

22

81 % Jan

4

97"% May 20

Nov 28

J-J

82

88

91%

F-A

74%

Sale

88%

Sale

85%

86

85

A-0

64%

Sale

74

76

77

Sale

73% Nov

16

J-J

69%

72

75%

73%

77

73% Nov

7

J- J

56

54

58

56%

58

58

57%

.

n%

J-J

9

J-D

102%

49

4

J/4

-.a

47% Nov

12

13%

12%

15

11

102

—

/

102

—i.

104%

74% Jan

3

90 % Apr

28

64% Jan

3

83 %

Apr

14
28

73% Nov

12
29

71

Jun

22

77

Feb

S

55

July 19

47% Nov 12

45

July

6

52% Mar 16

10

Jun

9

14

Nov

58

Nov

12

3

9

J-J

17%

18%

37%

Sale

39%

Sale

16%

Sale

34

Sale

37%

Sale

1947

M-S

25%

A-O

52%

100%

Sale

65

70

101%

—

8%

8%

66

60

101%

—

8%

Nov
Nov

3

Nov

100% Nov

—

Nov

101% Nov

7

7

Public Utility
Institute 1-3%—1977

7s—.'.

External

1952

Italy (Kingdom of) 7s
1951
AJugoslavia 7s
1957
AMedellin(Colombia)6%s_1954

Metropolitan Water Sewerage
& Drainage Board 5%s_1950
Mexican Irrigation—
assented

1943

small

ANew

assented

101% Jun

16

4

39"% Nov

29

16% Jan

3

Jan

7

37% Nov 29
50% Sep 28

29

16% Jan

4

37% Nov

29

58% Nov 28

27% Jan

7

58% Nov

28

28% Jan

5

61 % Nov

Sale

9%

6

A-O

Sale

37%

J-D

A-O

57%

29

9

11% Apr
46 % Sep

Sale

100

37

21
16

Jan

21

5% Nov

14

Sale

34

Nov
Nov

18

10%

45%

—

59% Nov

1968
1968

due—'

1899

A

10

42% Nov

46%

5%

101

5%

Nov

10

5 % Nov

Sale

14

101

37% Jan

46% Nov 23

16

Mar

7

19

102

99% Aug. 26

^ Nov 16

nyr

JIT

—

5%

4%

j -j

6%

5% Nov

4% Jun

14

———— —

—

—

mmmm

28

4% July

7

4% July

■

__

—_

7

1945

Q-J

1945

Q-J

Small
asserited

♦A5s

(1922

agreement)

13%

___

—

A Small
A 5s

—

01942

1963

—

1904

1922

A 4s

assented

new

1922 agreement) _1945

J-J

1910

5%

—

—

J-J

5

Sale

4%

.

10

11%

—

Nov

10

18

Jan

11

11

—

b%

18

8

5%

5%

5% Nov

5% Nov 22

5%

4

3

25
Apr 19

10

7% Jun

1

July 14

5% Oct

24

6% Feb

—

—

7

Apr

7% Aug 17

*1 — mm —.

Nov

11

8% Aug 18

7% July

18

10% Nov

Nov 21
—■ mm.

mmmm

(assented
«BM»

assented

mmm

1

TfflT -TTT — MI1L

MM*

,

MM

„

_

UJ1

__

—

„

„

*

—

A4s new

11%

10

11

11

(1942

Small

—

—

—

—

—

tl3% Nov 28

tl3% Nov 28

—

—

—

(1942

agreement)

6,000

J-D

1968

of

to
A

9%

—

8

8%

11

(assented

agreement)-.1954

agreement)
*A4s

9%

—

•

11

10

mmmm

A Small

of

12%

10%

J-J

ALarge

to

■

_!

assented

new

agreement)

A4s

20

"

--

—

.

60,000

15% Jan

15% Jan 20

—
__

■MB

wmim—mmmrn

ALarge

1963

A Small

198,000

29

9% Nov

Large

A

1,000

61 % Nov

10

10%

(Republic of)—
of

•A5s

68,000

7

9% Nov

«.

iV

101

100% 101

37% Nov

1

57

9%

26

—

M-iY

1943

Small

Mexico

5~o6O

39% Nov 29

59%

61%

60

It

37% Nov 29

57%

——

28%

J-D

1

1

37%

Sale

34

27%

May 11

65

(1942

agreement)
A

Sale

16%

J- J

12% Apr 20
20

10 % Apr

8

—

—

.

(1922

agreement)
A4%s
/

J-J

56%

—

—

—

2

Jan

37% Nov

Nov

Jan

5

100 % Mar

34

.

20

53

1

65

14

5% Jan

16

Nov

9

Feb

104% Aug 25

Jan

6

8% Nov 22

1

65#

61% Feb

101% Mar 23

9

16

8

10

9

11

3

—

—

_

1

Nov

77

12

Nov

,

88% Nov

Nov 29

47%

46

J-J

63

4

J-J

5,000

2

113% Jan

10

M-N

Free

A4%s

Apr

24% Oct

1

Nov

8%

*

79

9

91

7%

A

54,000

11

12% Feb

51% Nov

6%

Credit

35,000.

63% Jan

104 % Apr

Nov 10
Nov 29

Sale

7%

♦A7s series B

40,000
13,000

5

July 21

95

5%

A

May

84

92

:.

6%

part

Italian

3

47

3

52

55

F-A

605,000
11,000

47% Aug

6

41 %

;

47

16

28

Apr
68% Jan

Nov 10

47

10

Nov

47

47

__

47

*49--Sep

IT
41% Mar 30

42% Jan

47

—

47

53%

J-D

J-D

,

Sale

Italian

326,000

18

78% Nov

78

M-N

Irish

7,000

17

78

State extl 5s„1960
(Republic) —
Extl s f l-3s
1977
Italian Credit Consortium for
Public Works 1-3%
1977

1,000

14

Aug

Sale

part

A6s.

82

78

paid
1964
paid
1968
Helsingfors (City) ext6%s I960
7s

a

Mar 29

7% Jan

0

77

Greek Government

3,000

29

Nov

3
>

—

1949

French Rep extl 7s

16,000

Mar 15

July 28
18

26

1

—

1 1976
3s extl s f $ bds—Jan 1 1976
AEstonia (Republic) 7s—1967

3,000

4% Nov

68%

4s extl s f $

3,000

27% Nov 22

18

37% Mar 15

13

68%

3%s extl s f $ bds.Jan

6,000

10

Nov

3

3

35 Va Jan

22

A-0

(Republic of) —
bds—Jan 11976

Salvador

El

12,000

35% Nov

27% Nov

__

1%

Sale

22

J-J

6s_1942
1955
1962

Denmark 20-yr extl

A

27%

—

Prices

Prices

Prices

Prices

70

tO-1960

reduced to 6% )ext
•

4%

(interest

assented

Stamped

81,000
105,000
212,000

26%

5ft

Sale

35% Nov

__

JAN. 1
Highest
Sale

SINCE

Lowest

Sale

(State)

Czechoslovak
4,000

30Va

4%

(Republic of)—

Colombia

5,000
8,000
192,000

28%

J-D

Highest

Sale

or

Ask

35%

35

M-S

5S-1951

Bid

Ask

34

M-S

7s_1960
1960

assented
Hukuang Ry

A Chinese

Closing

Opening or
Bid

Ask

Bid

Period

Chilean Munic Loan
A 7s

Opening or

Interest

BONDS

S

Lowest

Nov. 30

Nov. 1

1949

RANGE

PRICES IN NOVEMBER-

Price Jan. 3,

■ales in
November

Value

EXCHANGE—BONDS

STOCK

J-J

•ATreasury 6s of

8%

Sale

~8

8% Nov

4

8% Nov

10

6% Aug 10

8

Nov

18

8% Nov

10

6

8% Nov 10

7

8% Nov

10

9% Feb

10

9% Feb

10

July

1913

(assented

9%
8%

9%

8

6%

0

—

1922

to

■

agreement)

1933

J-J

1963

J-J

—

-

—

--

--

—

—

A Small

A 6s

assented

new

(1942

agreement)

6,000

A

Milan

Minas

8,000

J

o,Small

147,000

6%s

(City of)

Geraes

A Sec

Sale
■

extl

1952

26%

A-O

—

Sale

11

n%

51%

11%

10% Jan

18

11% Apr

10%

11%

II

Nov" 21

11% Nov

5

8% Jan

3

11% Oct

20
7

57%

11
11

Sale

55

Nov

14

57 % Nov

30

26% Jan

5

57% Nov

30

38

(Brazil)
f

s

6 Vis

1958

M-S

31

—

—

—

44%

31%

41% Nov

Sale

32%

3

44% Nov

30

15

32% Nov

9

Mar 25

44% Nov 30

Stmpd pursuant to Plan A

(Interest

reduced

to

2008

A Sec

extl

f

s

6%s

32

M-S

,_1959

2.125%)

11,000

M-S

39%

31%

34
—

41%

31% Nov

—

25% Jan

4

32% Oct

21

Feb

2

39 % Aug

30

33% Oct

10

37

—

Stmpd pursuant to Plan A
(Interest reduced to
•

2.125%)

)00

70,000
31,000

148,000

Netherlands

31%

33%

32

Nov

7

32 Va Nov

25

94

94%

93% Nov

2

92% Nov

14

92% Oct

Sale

96

96%

95%

96%

95% Nov

9

96% Nov

29

88

86%

Sale

96 %

Sale

95

96%

94% Nov

17

96% Nov

1

83% Feb

82%

Sale

94%

95%

94%

Sale

93% Nov 23

95 % Nov

7

80% Jan

82%

91

92%

92

93

92 % Nov

9

92% Nov

16^

80

96 % 102

96 % Nov

21

96% Nov

21

83

Nov

14

95% Nov

3

81 Va Jan

102% Nov

$

102% Nov

5

89

Jan

95%

Norway external s f 41/2s_1956

M-S

91%

1965

A-O

1963

F-A

39,000
23,000

s

s

f

4%s

f external loan.

3%s

14,000

40

Sale

94%

External

s

f

external

1957

Municipal Bank extl 5s_1970
Oslo

(City) 4%s external.. 1955
(Rep) 5s series A

A-O

J-D

A-O

25% Jan

32

94%

M-S
M-N

4s

8,000

2008

33/4S_l957

(King)

80%

•

«■«»

—

—

97% 104
95

96%

94

95

--

♦

4
7

96% July 28
99% Jun

1

15

97% Jun

23

12

96% May 25

Feb

10

93% Apr

Jan

24

98

Aug 23

4

96

Sep

9

7

110

Apr

29

Jan

29

19

Panama

3,000

12,000
2,000
4,000

AStamped (assented)-1963
Stpd mod 3%s ext to
Extl

sec

ref

3%s

1994
B-1967

ser

•APernambuco (State)

7s_1947

M-N
J-D

M-S

88% 102

80%

82%

M-S

31

2008

M-S

22%

1959

M-S

17%

J-D

17%

35

100

101%
86

104%

103%

37

89%
__

—

87

9

87 % Nov

25

104% Nov 22

104% Nov

22

86% Nov

Sale

104%

82

Apr

6

102% Jun

10

39% Nov

41

10

41

Nov

28

35

Jan

31

25% May

12

Jun

2

104% Nov

22

41

Nov

28

Oct

11

94

Stmp pursuant to Plan A
reduced

'interest

2.125%)

1,000

43,000

281,000
124,000
1,000
2,000

A Peru

(Rep)

sec

s

f 7s

f 6s__1960

ANat'l loan ext s f 6s__1961
• A Poland
A 4

%s

gold 6s

(Rep)

assented

•AStabilization

11,660

A4%s

13,000

A External

A4%s
For

s

ANat'l loan ext

to

footnotes

see

17%

Nov

16

6

33

21% Nov

1

22 % Nov

3

17% Jan

6

22% Nov

Sale

21% Nov

1

22% Nov

3

17% Jan

4

22% Nov

3

Sale

21% Nov -17-

Nov

3

17% Jan

4

23

3

Jan

11

10% Sep

2

4

14% Apr

22

17%

21%

-Sale

21%

7

8

9%

Sale

9 %

Sale

8%

1968

A-O

14%

A-O

5%
7%

J-J

6%

—

7
11
Sale

16

16

9%

11%

12%

19

9%

10

8%
11

8%

-

-23

9% Nov

9%

8

J-J




16

Sale

21%

6%

1963

14.

Nov

21%

Sale

A-O

1950

page

36

Sale

21%

A-O

8s

f

31

21%

17%

1958

assented

s

34

—

1940

loan 7s_1947

assented

A-O

29 %

31

-

12%

1

9% Nov

1

Nov

3

9% Nov

1

9

Sale

12

9%

8

6% Jan
15

18%
8% Nov

19

10% Nov

28

Jun

10

Nov

3

16

Sep

8

Nov

15

5% Jan

4

15

Apr

20

12 % Nov

15

9% Jan

10

19

Apr

20

6% Jan

4

14

Apr

20

9

NEW

December, 1949
Sales la

New York

November

Stock

Valae

Interest

Porto
8s

Period

Opening

Opening: or
Bid

or

RANGE

IN NOVEMBER

PRICES

SINCE JAN. 1

Highest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

27Vi Jan 24

35% Oct 14

Lowest

Nov. 30

Nov. 1

1949

7

EXCHANGE—BONDS

Price Jan. 3,

Exchange

BONDS

S

STOCK

YORK

Closing or

Ask

Bid

Ask

Bid

Ask

30

34

38

35

38

30%

37%

30 Vi

37%

Alegre (City of)
stmpd pursuant

1961

to

A

Plan

(interest reduced to

2001

2.375%)

1,000
71/as

reduced to
2006

(interest
2.25% )

1,000..
.1,000

de Janeiro (City) 8s_1946

•A Bio

J-D

24%

35% Nov

35 % Nov

19

19

(stmp Plan A)

1966

J-J

Sale

28

A-0„

35

48

38

Nov

48
-»•

•%-s.

5

48,, Jov

;•

'

-•

•••

5,'
'

,

31% Oct

27% Mar 22

31 Vi NOV 18

31% Nov 18
,

39

Jun

27

13

Nov

5

48

29

Jc■

Stmp pursuant to Plan A
(interest reduced to
7,000

2001. A-O
6'/is

sec

30

F- A

36 Vi

Sale

36

Nov

9

37 Vi Nov

25

Jan

6

45

42 Vi

45

40% Nov

3

42

Nov

14

33% Jan

10

31 %

31 Vi

31% Nov

1

31% Nov 14

24% Jan

5

Feb

19

31%

Sale

P-A

25

A-O

39%

A-0
J-D

29%

Sale

38

30

35

J-D

22%

28

29%

M-N

32

—

38%

2004

M-N

23%

27

34

2.25%)

2004

J-D

22%

(City of) 6V28

1952

A-O

26 Vi

1952

M-N

36 %

2001

M-N

28 y4

A6%s extl secured s f—1957

Af-N

30%

—

62

Af-N

30

—

53

Sale

40%

2% )
Rio

2012

-

do Sul

Grande

1999

2.5%)
A6s

extl

s

44

—

45

46

--

f gold

1968

40%

38

41 Vi

2012

2%)
A 7s

1,000

loan

extl

1926—1966

of

pursuant

Stmp

to

Plan

reduced

(interest

46

2.25%)
7s

39

41% Nov

3

7,000

A Rome

3,000

Sao Paulo

20

24% Apr

22

32

Oct

10

39% July 18

48

Nov

16

37

Nov 22

32

30

32

31

Nov

9

31

Nov

9

48

50

48

Nov

16

48

Nov

16

34

Nov

1

37

Nov 22

35 y4 Nov

22

53 y4 Nov

4

Sale

36 Vi

Sale

34 Vi

33%

51%

31

—

56(4

—

—

(City)—

extl secured

f

s

2.375%)

t

2012

2% )

67

—

55%

59
—

55 Vi

60

18

Nov 28

66% Nov

3

66% Nov

Nov

9

56% Nov 15

(interest reduced to

1999
1950

2.5% )
external

A 8s

69

Nov 28

60

Sep 28
3

347/s Jan

15

66% Nov

33% Jan

5

56% Oct

41

Jan

4

79

Oct

7

56

55

58

6

Jan

Mar

1

90

Sep

26

79

Oct

7

46

3

3

»

A

Plan

1,000

53

69

59

65

53

Feb

35% Nov 22
56 % Nov 22

7

7

68% Nov 25

69

--

27% Feb

25% Jan

stmpd pursuant

1936

to

20

(State of)

Paulo

8s

Jan

22

•

San

27

56% Nov 22

35 y4 Nov

Stmp pursuant to Plan A
(interest reduced to

6,000

3

8

Jan

A

Stmp pursuant to Plan A
(interest reduced to

2,000

31

Jan

35

--

Plan A)
(interest reduced to

A 8s

Oct

41 % Nov

29

41% Nov

(stmp

1967

1,000

May 23

to

*

15,000

10

3

41
—

Stmp pursuant to Plan A
(interest reduced to
6,000

14

31% Oct

Stmp pursuant to Plan A
(interest reduced to
3,000

Nov

42

(State)

extl loan of 1921—1946

•A8s

37% Nov 25

37

39

•v

*

Stmp pursuant to Plan A
(interest reduced to
54,000

>'

36

26

1953

2.375%)
A External

6,000

J-J

70

54

—

72

—

40

J -J

71 Vi

—

72

75

Nov

72

5

Nov

5

90

Stmp pursuant to Plan A
(interest reduced to
16,000

1999

A 7s

water loan

extl

J -J

1956

2.5% )

7

M-S

70
—

Stmp pursuant to Plan A
(interest reduced to
10,000

70

2% )

41,000
137,000

__:

70

38

Sale

Af-N
Af-N

6

8ale

8%

Sale

8y8

5%

6%

8%

Sale

8 Vi

.M>
J-D

6%

8%

8

12

8

4%

6

1957

J-J

2012
1962

external

A 8s

secured

A 7s

series B sec extl—1962

A Silesia

4,000

A 4

Va

(Prov) extl s f 7s_1958
assented

s

Sydney County Council—
10-year 3 Vis

19,000

75

J-J

—

Slovenes—

&

71

86%

,

6%

10

72% Nov

29

71

6%
90

9

70% Nov
9
84% Nov 28

Jan

14

Jan

3

48

Feb

1

79

Oct

7

55

Feb

11

85

Oct

8

38

Nov

70% Nov
84

9%
90%

89

—

73 y4

—

35
37

Stmp pursuant to Plan A
(interest reduced to
Serbs Croats

75

—

M-S

1958

dollar loan

extl

•70

—

41

58

71Vi

—

J-J

2004
1968

2.25% )
A 6s

2,000

75

—

40
39

78% Aug 12

NOV

18

Jan

3

79

Oct

7

8y4 Nov

1

9

Nov

15

5% Jan

7

11% Aug

5

Sale

8% Nov

1

9

Nov

15

5% Jan

4

11% Aug

5

14

8

Nov

28

8

Nov

28

Nov

28

15% Apr

22

Jan

11

11

Apr 27

Oct

10

93

Jun

9

130% Jun

7

73%
9

8%
90

93

Nov

3

91

Nov

18

90

'

•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s
1964
3%-4-4Va % ($ bonds '37)

F-A
Af-N
Af-N

110

«•*»

—

121

Extl
Extl

1979

conversion

Af-N

78%

Af-N

—

'

J-D

readjustment.1984

F-A
J-J

1958

F-A

7

1958

F-A

4%

A-O

26%

3 Vis

extl

81%

7

86% Mar

85

79%

12

79% Oct

28

—

78 % Nov

80% Nov

14

78% Nov

9

89% Sep

83

Nov

28

83

Nov

28

79

Jan

6

88

May

2

89

82% Nov

9

85

Nov

23

90

Oct

6

7

78% Nov

7

Sale

81

7

10

7
6

6

21
9

80% Nov

7

19

81% Jan

3

70

Jan

3

81

May 26

6

10

7

79 y4 Nov

78% Nov

82

75

Sale

70

801/4

85 %

Sale

Mar

83

80%

86%
85

81%

extl conV-1978

4-4(4-4 Vis extl readjust_1978

37/e-4 Va-4 A %

1,000
18,000
10,000

130

—

121

80 %

79

79%

77

readjustment

16,000

130 Vi

130 Vi

110

—1979

185,000

126

126

110

14

Apr

20

9% Apr

ar

*

A Warsaw

(City) extl 7s

A4Vis assented—.

14

6%

Jan

7

5% Jan

13

36% Feb

Vi

14

RAILROAD AND INDUSTRIAL

COMPANIES
AAdriatic Electric Co 7s—1952
Alabama
1st

1,000

Gt

1967

mtge 3 Vis ser A

Alabama

8,000

56

52

...

57

Apr 2t

Southern—
1st M

Pwr

3Vis_1972

M-N

106%

J-J

iooy4

—

103

106 %

103%

J-J

102% 104%

106 Vi

106 %

Sale

107 Vi

28

104% Sep
108% Jun

28

7

102% Oct

21

66% July 20

80% Jan

If

Nov

30

103

Nov

30

7

106% Nov

16

104% Jan
100% Jan

3

69% Nov

3

Nov

16

100% Nov

10

92 Vi Nov

4

93% Nov

1

75

Jan

5

Jun

21

Feb

16

103

Nov

30

106 y4 Nov

69% Nov

103

1

Albany & Susquehanna RR
General

Allegheny & West 1st 4s„1998
AlUs-Chalmers Mfg—

1,000

American Airlines 3s debs_1966

38,000

Amer &

425,000

Foreign Power 5s_203o
Tel

American

A-O

102%

—

98

80

M-S

98%

99%

J-D

76%

"69%

Sale

100

93%

--

75

102% 103
69%

75

100%

100

101%

Sale

93

93 Vi

100

98% Apr

Af-S

85%

Sale

85%

Sale

86 Vi

Sale

84 Vi Nov

87% NOV

14

76

F-A

93%

Sale0.

99%

Sale

99%

Sale

99

Nov

100% Nov

22

92

101% Nov

21

3

12

.

100% Nov

10

P3 »/2

Sep

28

92

Apr

12

Tel—

<&

debentures

2%s

751,000

1980

'

100% Nov 22

debentures

1975

A-O

94%

Sale

99%

Sale

100 Vi

Sale

99% Nov

21

debentures

1986

J-J

89%

Sale

96%

Sale

96%

Sale

96% Nov

97% Nov

21

94% Jan
88% Jan

101% Nov

2%s

26

97% Nov

21

°3/,

r^nv

1961

J-D

106 y4

Sale

107 y8

Sale

1061/4 Nov

107% Nov

25

101% Apr

25

2%s

337,000

408,000

1956

debentures

2s

50,000
/

4Vis_1975

mortgage

,

s

debs

103%

Sale

4

20

107% Nov

100% Nov "21

92

Jan

25

100 y4 Nov

21

102% Nov

23

94

Feb

16

102% Nov

23

109% Nov

23

103

May 10

110% Jan

6

1,859,000
123,000

2Vis

debentures

1982

A-O

93

93%

99%

99 Vi

Sale

99% Nov

163,000

2Vis

debentures

1987

J-D

95%

Sale

101%

Sale

102 y8

Sale

101% Nov

839,000

2%S

debs

1957

J-D

109%

Sale

108(4

Sale

109 y8

Sale

108 y8 Nov

106%

Sale

106%

Sale

106% Nov

106% Nov

18

103% Jan

113%

Sale

115 %

Sale

113% Nov

115% Nov

29

106% May 23

107% Aug 10
115% Nov 29

103

104% July 1*

debentures

135,000
3Vis

1,488,000
137,000

conv

1973

J-D

debs

1959

J-D

conv

Amer Tobacco

152,000
3,000

Ann

9,000

A.

Arbor 1st

P.

W.

Atchison

g

—

A-O

103%

Sale

104

Sale

103 Vi

Sale

103 %

Nov 28

104y4Nov

3

A-O

102% 103 y4

104

Sale

104%

Sale

104

Nov

1

104% Nov

16

4s—July 1995
1966

Q-J
A-O

80%
—

82

78

93

70%

102

84

78

78

Nov

16

78

Nov

16

78

72%

78

71% Nov

14

74

Nov

23

69

gold

4s

stamped 4s_

.

26

May 31

102% Jan

70

Top & Santa Fe

—

64,000

•

1969

Products 5s

General

226,000

1

1962

3s

debentures

3s

■

•x

--

99

6

105

July 14

81% Jan

19

Feb

10

122% Jan

-128% Nov

23

Jan

118 y4 Sep

e

Aug 26
Sep 21

92

*

1995
July 1995

A-O

122%

Af-N

109

M-N

103%

Sale

109%

126 Vi 1291%

118

117

118

115% Nov

102%'

103 %

103Vi

—

102% Nov

Sale

-128%-Nov-23

126 % Nov

116

J.27% _Sale

117 y4 Nov

25

3

103 y4 Nov

3

102% July 20

104% Jan 31

102% Nov

14

102% Nov

3

95% Nov

1

109

Atlanta & Charlotte Air Line

15,000

1st

1963

mtge 3Vis

Atlantic

Coast

168,000

Gen

Line—

July 1952

1st cons 4s

10^,000

61,000
For

unified 4Vis

M-S

104%

102%

Sale

A-1964

J-D

101

Sale

96%

Sale

99%

Sale

J-J

101 Va

Sale

101%

Sale

101 Vi

Sale

ser

Atlantic Refin 2%s debs__1966

footnotes

see

page




—;

14.

102»/4

101% Nov 30

101% July

8

105% Jan

4

99"% Nov 30

93% July

8

103% Jan

28

22

99% May

3

102% Aug 38

102 y8 Nov

STOCK

NEW YORK

8
Stleila

New York

November

Stock Exchange

Yalue

Period

Opening or

Opening or
Bid
Ask

Ask

Bid

Lowest

Highest
Sale

Prices

Prices

Highest
Sale
Prices

Sale

Prices

Closing or
Bid

SINCE JAN. 1

Lowest

Sale

Nov. 30

Nov. 1

1949

Interest

RANGE

PRICES IN NOYEMBER-

Price Jan. 3,

BONDS

f

EXCHANGE—BONDS

Ask

Baltimore <fe Ohio RR Co—
1st mtge 4s ser

A_July 1 1975

1st M 5s ser B

306,000

86%

Sale

Sale

84

84

Nov

9

80

Jun

14

88

Feb

1

91% Nov

4

83% Jun

15

95% Jan

13

87

Nov 29

(4% fixed

A-O

)ltt

Sale

91%

Sale

89%

Sale

89% Nov 30

J-D

61%

Sale

57%

Sale

57

Nov 29

59% Nov

1

49% Jun

13

63% Jan

€0%

Sale
61%

58 Va

M-S

59

Sale

57%

Sale

57

Nov 29

59 % Nov

9

49% Jun

13

62% Jan

9

49% Jun

7

63

Jan

24
24
24

Jan

24

con int)—Julyl'75
mtge 5%
fixed and 3%
contingent interest)
Series G due Dec 11995

A-O

Series K due Mar 1 2000

l%

&

155,000

Ref

&

Bale

85

gen

(2%

372,000
149,000

159,000

M-S

&

60%

J-D

Series M due Mar 11996

„

Ref

58%

61

Sale

57%

Sale

59% Nov

Nov 29

57

mtge 6%

gen

Ixd and 3%%

2%%

contingent interest)
Series J due Dec 11995
4%s inc Feb 1 2010

Sale

65

Sale

64% Nov 29

67% Nov

59% Jun

14

73

May

70% ' Sale
50
Sale

67

44%

Sale

44%

Sale

43% Nov

16

45%. Nov

39% Jun

14

52% Jan 21

AConv

Pgh Lake Erie & West Va
Ref 4s series A
1980

M-N

38%

Sale

83%

Sale

82

89%

85Va Nov 15

75% Jun 28

85% Jan 11

J-J

73

Sale

66%

Sale

60

64%

63% Nov 28

66% Nov

1

60% Jun

13

74% Jan 24

74

72

723/4

713/4 Nov 17

.73

Nov

9

66

Jun

16

78

Jan

14

1

90

Nov

28

80

Jun

16

95

Jan

21

1

90

80% Jun

24

95

Jan

14

97% Nov 23
1193/4 Jun 29

100

Feb

2

112,000

832,000

71,000

82% Nov 29

Southwestern Division—

(3%% fixed & 1%%
'
contingent int)
1980
Toledo Cincinnati Division
5s

128,000

■>

155,000

Bangor & .Aroostook—
Cons ref mtge gold 4s__1951

1,000

23,000

93%' 94%

J -J
J-J

1951

stamped

4s

147,000

713/4

80

75

J-J

1985

4s ser D

1st mtge

44,000

83 3/8

Sale

89

90

83 3/a Nov

Sale

83%

Sale

89

90%

83% Nov

94

3%s_1951

A-O

100

of Pa 5s ser C-1960
Beneficial Industrial Loan

A-O

120

Beech Creek Ext 1st
Bell Telep

M-N
F-A

2%s ser I—1970
mtge 2%s ser J—1976
Mtge 3s series K—1979

3%s

J-J
M-N
J-J

3,000

Cons

Cons

20,000

M-S
M-N

1967

1st 5s series AC

5s series II—1955

1st mtge

98%

100% 100%

98%

96%

100

100%

103% 104%

gold 4%s series JJ.1961
1st mtge 4s series RR—1960
AInc M 4%s-ser A.July 1970

A-O
J-J

99,000

M-N

Co 7s—1954

F-A
A-O
F-A

ABreda

(Ernesto)

debs—1968
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—

13,000
108,000

92,000

52,000
15,000

Bldgs 1st 5s„1960

A-O

C

1,000
43,000

5s

Financial

T

I

1959
3s_1976

Power

Elec

Power 3%s_l974
Canada Southern 5s ser A 1962

Calif-Oregon

National

Canadian

A-O
J-D
M-N
A-O

J-J

stock (perpetual)—
Caro Clinch & Ohio 4s
1965

J-J

21,000
24,000

11 Gtd

4%s

gold

gold 5s
Gtd gold 4%s
Gtd gold 4%s
Gtd gold 4%s

19,000
59,000

deb

4%

8,000

Carthage

Adironack Ry
1981

&

1st mtge gtd 4s

6,000

Corp 3s debs

*

Georgia Ry—
mtge ser A^

1995

4%s ser A_2020
4%s ser B_2020
Central 111 Light 3%s_—1966
Central RR Co of N J—
mtge

A Gen

mtge

3%s

mtge

Gen

1,151,000
32,000

58"%

Sale

30

100% Nov

15

973% Jan

7

1003/e Nov

2

100% Nov

14

97% Jan

8

104

104% 104%

82% Nov

82%

70

95%

82% Nov

9

Cent N Y Pow gen

1987
mtge 3s_1974

3

103%
Sale

Sale
Sale
—

98%

106%
94

103%
__

73% Nov

25

45 % Nov

9

83% Feb

1

44

Nov

25

59% Jan

25

23

35% Feb

23

17

104% May

Sale

105§2

„

113%

113

M-S

3

102% 102%

98% Feb

11

57

Nov

4

59 3/a Nov

21

50% Jun

14

61% Feb

102% Nov

16

102 3/a Nov

4

100% Apr

25

1023/a Nov

4

91% Feb

25

Jan

25

Jan

7

58%

Sale

102%

Nov

97

Nov

3

98 3/4 Nov

17

106

Nov

5

106 % Nov

4

101

983/4

98%

Nov

3

1033A

16

100

103 % Nov

103% Nov

4
15

102

Nov

7

943/4 Sep

9

104
Aug 19
104% Jan 18

30

113% Jan

3

115% Jan 27

H Nov

4

105% Nov

25

108% Jan

101

983/4 Nov 30

Sale

1143/4 Nov

14

115 3/a Nov

105% Nov

25

106

Nov

113

113% 113%

76

80

Sale

57%

583/4

69%

61%

Sale

38 3/4

79

J-J
May
May
A-O

.39%

113% Jun

16

111% Sep
111% Sep

20

Nov

20

113% Mar 39

105 % Nov

5

104% Nov

14

106% Mar

2

93% Jan

3

101%'May

2

10

99% Nov

1

2

108% Nov

7

54%

54% Nov

2

54% Nov

4

54% Nov

2

104%

103'A Nov

3

104% Nov

28

102% Jan

10

104% Sep

15

99% Jun

28

101% Feb

11

26

101% Mar 25

102

Jun

61

Oct

27

37

Nov

2

Nov

2

58% Nov

23

28

61 % Nov

22

2

39 % Nov

9

108

16

39% Nov

105% Nov 29

106% Nov

62

61

Nov

Sale

37

Nov

38% Nov

—

—

Jan

21

Nov

2

67% Jan

24

80

15

80

4

61

62

6

55 % Jun

2

38

105% 106%

—

75

Nov

Sale

—

Sep

57% Nov

80

—

108"% Aug 10

1063/4 July 18

101

_—

62%

—

2

973/4 Nov

Sale

Sale

10

23

9

573/4

107% 108%

—

4

108 Va Nov

Sale
—

101%

101

28

113% NOV

102

85

103% Nov

7

Feb

113

14

50%

Aug 17

99% Jan

9

104% Nov

104

101% Nov 16

1013/a Nov

Sale

98%

106% Oct 26

4

98 3/4

108 %

1

15

115%

Sale

99

103% Nov

1013/a

101
104

1083/4

105

102% Nov 18

1033/4 Nov

101

101%

75

19

90% Jan

18

Sale

—

14

97% Jan

19

102% Nov

103% 1033/4

Sale

Nov

101% Nov

14

101% Nov

3

1133/a

59%

104

104

4

Nov

105

54%

70

J-D

13

4

102

113

99%

14

100% Nov

105 3/8

108

Jan

103% Nov

1123/4 Nov

105

~

4

102

100 3A 101%

112% 113%

Sale

1

1033/4 104%

105% 1053/4

100% 102%

Sale

101% Aug 30

Sep~27

104% 105

106

114%

111% 112%

10

100% Mar 12

103 %

Sale
108%

9

Feb

70%

56

103

103% 104%

3

15

35% Feb

30

Nov

100 % 101 Va

113%

9

103% Feb

71
44

97%

101

Oct

Feb

87

82% Nov

9

101

Sale

106

99%

101

100% Aug 12
104 % Nov

Mar 31

90

70

Sale

57%

112% 113

J-J
A-O

101

10.1%

44%

102 %

98

96%
100

104 % Nov

2

Nov

71

102%

J-D
F-A
M-S

J-D

Br Un Pac

AGen

5,000

175,000

100 % Nov

of

1st

149,000

98%

108

1st 4s_1948

Cop

A Cent

Cent

100

Sale

100 3/4

Sale
99%

A-O
F-A
F-A

Celotex

30,000

—

90 %

F-A

1965
3%s debs
1960
3%s debs (issue of 1947)_1960

Celanese

46,000

Sale
100%

100%

Pacific Ry—

Canadian

340,000

105% Nov 22

|

Ry

1957
1970
1955
1956
1951

45,000

Gtd

99% July 11

7

Corp—

debentures

2%s

California

10

102% Apr

Sale

103

105% 105%

Consolidated

94% Jan

22

Nov

104 3/a 105%

102

1955

A-O
J-J

41,000
15,000

98%

M-N

Bush Term

90

31

1957

modified due

Stpd

99% Nov 23

100

Co 1st 4s_1952

mtge 27/aS

Bush Terminal

122% Nov 21

105% Nov

45%

II

103%

M-S
J-J
M-N

debentures

f

s

21

22

98% Nov 25

Sale
__

73

100

1969
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pltts'gh—
4s

Gen

162,000
7,000

,

—

70

84
Sale

82%

82%

101%

—

90

56

Bristol Myers Co 3s

70

91%

83%
101%
83%

1st

149,000

122% Nov

5

23

23

105% Nov

98%

104%

Boston & Maine RR—

1,000

Nov

121

1213/a 122

Nov

97% Nov

97% Nov 23

__

I

Cons mtge

11,000

99

1043/4

Steel Corp—

Bethlehem

105,000

98%

95%

97

1961

debentures

f

s

1203/4 121%

Sale

94%

1964

2%s debentures

54,000

97%

97

72

.

Jan

21

52

•

Jan

24

108% Oct 25

Apr

4

38% Oct

21

40% Oct

6

102% Feb

2

106% Nov

2

.

39%

Sale

105% 106%,

1
2

•

Pacific

central
lct

16,000

ref

&

Ry—

3%s

1st mtge 3%s

1974

A

ser

B
1968
Champion Paper & Fibre—
Debentures

14,000

1965

3s—

Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E__1996
Ref & imp M 37/8s ser H_1973

77,000
188,000
98,000

28,000

1st cons 4s„1989

R & A Div

3,000
1,000

*2d
Chic

55,000

ser

.

.

1st &

102% Nov

3

July

7

105% Oct

28

100

Jan

6

1023/4 N"6V

4

122%'iJan

5

1303/4 Sep

99% Jan

102%

102

Nov

9

1023A Nov

4

128%

126% 127

126

Nov

7

127

Nov

10

99% Nov

5

101% Nov

21

97

Jan

99% Nov

9

101

16

97

Jan

4

104 % Feb

16

97

Sale

101%

Sale

100

F-A

96%

98

100 %

Sale

100

1053/4

Sale

J-D

115

118

„

113%

110%

109% 111
109% 115

ref mtge 27/8S

—

Sale
102

Nov

20
103% Aug 11
103% Aug 16
107% Aug
8

3

104% 1051/4

104% Nov 28

1053/4 Nov

1

125

118%

118 3/4 Nov

22

118 3A Nov

22

—

118

Jan

6

113%

—

113 V4 Nov

16

113 % Nov

16

—

109% Jun

16

113%'Aug 18

111% Nov
108% Nov

125

Aug 26

F-A

97%

F-A

92

9

111% Nov

2

109% Jan

10

112% Sep

23

109 % Nov

9

108% Sep

13

111% Mar 29

1001/4 1003/4

100% Nov 25

101% Nov

4

98% Jan

6

101% Aug 10

99%

99%

99% Nov 28

Nov

2

943/4 Jan

6

100

3 5 3/8

Sale

37% Nov

21

31% Nov

16

67%

Sale

124 5/8

Sale
Sale

80% Nov

2

Nov

17

■111% 1113/4

111%

Sale

108 3A

109

98%
95

101

__

993/4 100

Sale
Sale

100

23

18

Oct

&

M

inc

Chic Ind'polis

4%s

Jan

2038

Apr.
M-N
M-N

44

74%
118

33%

J-J

82%

77%

80

68

120%

„

793/4

84

Apr.

33%

66

Sale
75

119

63

'

82%

68

70

691/2

85%

Sale

53

Sale

31% Nov

16

Nov

4

123% Nov

4

66

68

Nov

12

66

Nov

30

118

Jan

5

86

Nov

23

75

Sep

9

70

Nov

4

46% Mar 11

4

124 5/8 Nov

69

75

Jan

21

124% Nov 30
87

7

77% Jan

56% July 22

Jan

4

& Louisv Ry

1st M inc 4s ser A Jan 1983

Apr.

60

Nov

30

45% Jun

29

4%s A Jan_2003

Apr.

48%

Sale

39

40

40%

42%

40

Nov

2

41% Nov

Jun

13

Jan

26

Sour,4s_—1956
Chic Milw St Paul & Pac—

93%

983/4

86%

983A

87

983/4

87

Nov

4

87

Nov

28
4

33

J-J

81% Aug

2

94% Jan

13

1&94

J-J

993/4

Sale

99% 100

99 % Nov

9

100

Nov

10

96

July 26

103% Jan

11

58

Sale

60

Nov

1

60 3/4 Nov

29

48 3/4 Jun

29

65

Jan

24

1

50 3/4 Nov

4

38 3/4 Jun

28

54

Jan -

Nov

16

Nov -22

A

A 2d

38,000

~

102%

F-A

AGen

63,000

487,000
689,000

—

3

103

102% Nov 0 3

,

124

M-S

1985
1970

Chic Gt Western 4s ser A_1988

65,000
6,000

1

__

—

102

M-N

J-J

102% Nov

102%
100%

125

1958

Eastern 111. RR
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982

Chicago

81,000

122

ref 4%s series B_1977

1st & ref mtge 3%s

41,000

Sale
—

Burlington & Quincy

General 4s

34,000

8,000

100%

100

j-j

M-S

102%

Sale
—

J-J

1st &

290,000
13,000

99%

1989

gold 4s

cons

49,000

47,000

F-A
F-A

Chic

4s

M

inc

Indiana

series

&

A

4%s

inc ser

conv

101

102

Sale
* Apr.^ 62%
B Jan 2044 " Apr. ~
52% "Sale

Jan 2019

4%s series A

50%

48%— Sale

Sale

Sale

50% Nov

58

1

53

65% Jan
51

20

7

Sale

48% Nov

Sale

45

Nov

16

47% Nov

5

45

86

"50 %

86

Nov

22

86

Nov

22

86

Nov

21

105

Nov

22

104 J! Nov

21

107% Sep

1

98 3/4 Nov

1

100

Nov

23

88% Jun

14

100

Nov

23

Chic & North Western Ry—

1,443,000
5,000

2d M

1st

conv

79,000
661,000
•

For

1st mtge 4s
Gen

footnotes

mtge
see

1999

Apr.

58

Sale

1939

J-J

87

—1994
A„2019

J-J

ser B

ser

4%s
page




A
ser

14.

463/4

89

inc 4%s Jan

mtge 3s

Chic Rock Is! & Pac

Sale

46 %

86 3/4

Ry—

Apr

106%

Sale

104 3/4

Sale

104 5/8

Sale

95%

Sale

98 3/4

Sale

99%

Sale

104 J!

;

59% Jan

7

91% May 18

December, 1949
Sales in

NEW YORK STOCK

.

New York

November

S

BONDS
Gold

Chic

J-D

101

J-D

101 % 103

and

1st

21,000

ref

&

102%

—

Bid

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Price*

Prices

Closing or

or

Bid

Ask

Ask

103%

102% Nov

102% Jun

103% Nov 29

4

1027/8 103%

103

101

Sale

101% 102%

.74%

74

76%

72% Nov

74% Nov

69%

70

72

68 Vz Nov

70% Nov 23

105%

106

Sep 16
100% Oct 27
Jan 26

104

27

100% Oct 27
—

M 2%-4Vis. .1994

ref

J-J

75

Sale

72

.1994

J-J

70%

Sale

68%

2%-4 Vis

Chicago Union Station—
1st mtge 3Vbs series F_. .1963
1st mtge 2%s series G_. .1963
Chicago & West'n Ind 4s_. .1952

19,000
17,000
55,000
t

J-D

.1951

1st 4s

Opening

Highest

Lowest

Nov"!

101

Nov~"l

101

Oct

70% Sep

102

7

29

100

Southeast—

H &

T

1st

Income

Opening: or
Bid
Ask

.1951

3V2S

Memphis Div

19,000
109,000

Period

gold 5s_. .1951

Chic S L & N O

4,000

Interest

4Vis

D— .1962

ser

106

J-J

104

J-J

101% 102%

J-J

Sale
Sale

104%

M-S

104 7/»

105

103

Nov

106

Nov

105

80
July 15
72% Mar 28

Aug 18

103% Nov 26

15

103% Nov 26

101

102% 103

Sale

Jun

lst

.1975

A-O

.1978

mtge 2%s

1st mortgage 2%s___

100%

J-J

100

102 y2

102% Nov

103% Nov

14

13

106

Nov

12

102% Apr 28
101% Jun 28

104% Jan

105 % Nov

106% Jan

17

Jan 20
102% Jan 26

103,% Nov 23

102 V*

—

103% Nov 23

100

30

110% Nov

30

106% Jan

1

102% Nov

Nov

4

•110% Nov
102

Nov

95

102% 102%

1037

102 V*

24

106% Jan

102% May 25

26

103% Nov

105% 105%

103%

.

Sale

65

103% 104 Va

103% 103%
105%

.

14

Cincinnati Gas & Elec-r-

85,000

JAN. 1

SINCE

RANGE

IN NOVEMBER^

Nov. 30

Nov. 1

1949

Stock Exchange

17~000

-—PRICES

Price Jan. 3,

Value

9

EXCHANGE—BONDS

Nov

103

—

102 % Jan

26

Cincinnati Union Term—

110%

il0%

Sale

1,000

1st mtge gtd 3%s ser E. .1969

F-A

106 7/s

—

30,000

1st mtge 2%s series G_. .1974

F-A

96%

99

102

City Ice & Fuel 2%s deb-1966
City Investing Co 4s deb—1961

J-D

92

95

95

96

96

J-D

79%

81

83%

88

84 Va

88

83% Nov

J-D

72

69

69%

69

3,000

1,000

Cleve Cine

311~000

gold 4s
5s, series B

Ref

1993

1993
impt 4V2S ser E_1977

&

85

Sale

71%

J-J

67%

Sale

58

Sale
88%

Cine W & M Div

1st 4s_1991

J-J

18,000

1st coll

tr 4s__1990

M-N

86

Elec Ilium 38—1970

Cleveland

1st mortgage 3s

2,000

Cleveland

102% Aug

22

99

Jan

4

Nov

3

92

Jan

18

96

83% Nov

2

79

Jan

13

83% Nov

3

65% Jun 30

86 V* Jan

54% Jun

13

3

21

95

July 25
2

1982

J-J

104%

J-D

Nov

29

71% Nov

56% Nov

29

59% Nov 21

56

20

99

103%

Sale
—

Sale

57

Sale

57%

Sale

56%

57

78%

Sale

78

57% Nov

1

50

Jun

29

68% Jan
62% Jan

Nov

14

77

Sep

20

87% Jan

4

107 Vz Nov

9

104% Jan

3

1

106% Nov

1

104 V* Jan

27

107 V* Aug

15

101% Jun

62 %

St

88,000

—

99

J-D

22,000

L Div

102%

Sale

May

& St L—

Chic

General
General

64,000

__

.111

13

Sale

107

Sale

106 V*

8

101% Jun

8

12
1

106 % Nov

106% Nov

Sale

107

106%

V* nov

78% Nov

84

7

107% Aug 17

&

Pittsburgh RR—
Series D gtd 3%s__
1950
Clev Short L 1st gtd 4Vis. 1961

F-A

101 y4

A-O

100% 102

—

95

97

101% Jan 31

95% Oct 25

96%

95

Cleveland Union Terminals—

36,000

1st mtge 5%s series A__1972

A-O

1st mtge

series B
1973
1st mtge 4 %s series C__1977
Colorado & Southern Ry—

A-O

104

1980
Colorado Fuel & Iron Corp—
1st mtge & coll tr 4s—1964
Columbia Gas & Elec Corp—

Af-N

Sale

106%

73,000
66,000

5s

4Vis (stmp modified)

207,000
5,000

3%s debentures

10,000

1971

106 %

103 V* 104

A-0

46%

47

107%

Sale

106 V*

Sale

106

Sale

105% Nov

104

105 V*

104 Va Nov

53%

54 %

Sale

Sale

102%

M-S

104%

Sale

99% 100%

99% 100%

A-O

—

105%

Sale

__

9

29

3s

1973

debentures

106%

Af-S

103%

Aug 1974

3s debentures—

13,000

A-O

Mar 1974

debentures

3%s

14,000

F-A

•

104%

__

104 V*

__

105% Oct

17

100% Nov

18

18

101% Jan

3

105% Nov

18

14

103% Jan

5

106% Oct

7

104% Nov 22

100% Jun

17

21

103% Nov

2

104

Jan

6

108% Sep 21

5

107% Nov 28

100% Nov

18

1

105% Nov
106

55

—

105% Nov

16

103% Nov

2

Nov

98

104% Nov 22

104

103% Nov

2

104

108% 108%

108% 108%

108 V* Nov

2

108-% Nov 10

106

105

1970

M-S

Columbus & Tol 1st ext 4s_1955

3,000

105% 106

F-A

107% Nov 28
106% Nov 16
Nov 26

104

Jan

104

Apr 20

Nov

Commonwealth Edison Co—

71,000

series L
series N

1st mtge 3s

7,000
24,000

1st mtge 3s
3s

Conn

20~,000

f

s

1977
1978
1999

debentures

Ry & Lt 1st 4Vis—1951
River Pwr 3%s A__1961

Conn

Consolidated

F-A

104

J-D

104%

103

106%

Sale

107

Sale

105 % 106

105%

V*

—

104% 104%

104% 105%

102

J-J

105

106

105% 105%

104%

104%

101% 103

101% 102%

1

106 V* Nov

16
14

105

101% 103

100% 101%

II

103%

F-A

106% Nov
104% Nov

102

A-O

101% Jun

28

1965

A-O

—

M-S

97% 100

A-O

92%

95

J-D

98%

99%

21

106 V*

July 28
20

105 Vb Sep

103% Mar 21

Sale

105%

102

Nov

104% Nov

Nov~~2

104 y8 Mar 15

2

106% May 17

Feb 24

104% Jun 14

104% Nov

2

101% Nov

21

Nov

1

100% Nov 21

94% Feb

U

100%'Nov 21

101% Nov

7

103

Nov

25

98% Jan

24

103

105% Nov

21

102% Jan

106

Nov

17

102 V* Apr

105% Apr

28

.

Cigar Corp—

3%s debs

Nov

105

—

—

Columbus & Sou Ohio Elec

1st mortgage 3 Vis

Nov 30

55

16

Jun

18

—

9
7

17

39% Jun

Nov 30

28

Columbia Gas System, Inc—
13,000

106% Mar

102

Nov

104% Nov

108% Nov

1

1

104% July

3
18

100% Nov

52

1

July

98 y8 July

9

106% Nov

105% Nov

108% Nov

1

Nov

108

108

105% 105%

101

Consolidated Edison of NY—

A.1982
B..1977

25,000

1st & ref M 2%s

22,000

1st & ref M 2%s ser

77,000

1st & ref M 2%s ser C__1972

48,000

1st

5,000

1st

D__1972

ser

ref

mtge 3s ser E_1979
debentures
1963

3s conv

1,436,000

M 3s

& ref

ser

M-N

99

99%

Sale

Sale

J-D

106%

1968

A-O

102

1975

M-S

101%

Sale

102% 102%

105 Va 105%

105

105% 106 Vb

101 % 102%

J-J

101% 102

105 V* 106

112%

113%

Sale

105%
Sale

99

18

96

105

Nov

3

106

Nov

17

112% Nov

1

114% Nov

21

Nov

2

105

Nov

22

102% Nov

16

102% Nov

1

Feb

3

102"

18

Nov
Nov

25

5

105% Oct

25

8

106% Oct

14

114% Nov

21

Consolidated Nat Gas—

debentures

2%s

2%s__

1st mortgage

104,000

Continen Baking 3s debs—1965

6,000

•ACuba North 1st
*

A

Deposit

J-J

1942

5y2s

receipts

11,000
5,000

1975

3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B__1965
1st mortgage

16,000
141,000

104%

102%

Sale

102

96

9

103% Aug 17

Sep

19

52

Jan

36

Jan

4

80

% Nov 29

80% Nov

29

79

Apr

81% Oct

18

84

84

82

J-J

30

32

28%

Sale

27%

Sale

27

Nov

J-D

33%

Sale

33

34

30%

32%

30

J-D

33

34%

33 Vb

Sale

29%

98%

99%

18

5

10

28

V* Nov

1

25% July 25

30% Jan

7

Nov

21

34

Nov

15

29

July 14

35

Jan

31

33 Vs Nov

1

33 Va Nov

1

30

Aug 15

35

Jan

11

102 Vb Nov

3

102 % Nov 21

98% Apr 23-

102% Nov 21

102% 102%

102

105%

106% 106%

102% May 16

105% July 27

106

104

May 24

104 y4 Jun

101

102

May 25

102

J-D

105%

J-D

__

101

103

A-O
Af-N

90

95%

95 V*

1st & ref M 5s ser C-1973

M-N

82

87

79

AIncome

1993

May

67

Sale

51%

1___2042

Af-N

67

Sale

61%

102% 103%

105%

Lack & West RR

Nov

82

101% 101%

93% Mar

July 19

83%

102%

2

10

43

80%

—

7

95% Feb

27

32

103%

103% Oct

3

34%

18

47

33

A-O

14

19

45

Sale

J-J

Feb

99

Nov

96

46%

32 V*

—

27

33 V* Nov

94

44%

Sale

94

Nov 22

105

100Va Jan

2

93% Nov

95

52

35%

1963

Delaware & Hud 4s ext
Delaware

102%

104

90

1965

2%s debs

<Sz Co

Deere

Sale

50%

J-J

Dayton Power & Light—
1st mortgage 2%s

28,000

Sale

Af-N

•ADeposit receipts
•A7Vis A deposit rcts„1946
•A6s B ext dep rets
1946

94,000

101% Mar

102% 103%

—

104%

J-D

1st 50-yr g 5s_1952

ACuba RR

3,000

99%

Sale
99%

J-D

Crucible Steel 1st mtg 3 Vis 1966

4,000

62~000

102%

Power—

Consumers

—

1041/4 Nov 29
951% Nov
7

101% Mar

2

104% Nov 29

29

96 y2 Mar 31

104%

103% Nov

5

94%

Sale

94 V* Nov

17

80%

79%

81

79 y8 Nov

9

79% Nov

25

73% Jun

6

60

54

56

52% Nov

9

54

Nov

25

48

Jun

13

62

Sale

104

104

Sale

90% Jun

16

May 25

Co

N Y Lack & Western div

17,000

4,000

Morris

Essex

&

Coll

64,000

mtge due

4-6s

tr

division

May

Sale

'

Nov

1

63

Nov

22

105% Nov

10

106

Nov

10

104% Nov

3

104% Nov

3

61

./

21,000

Delaware Pwr & Lt 3s
I

10~,000

mtge & coll

t

& coll to 2%s_1979

1st mtge
Denver
1

mtve

*

A

spr

(3%

contingent

A Inc

A
contingent int)

281,000

mtge

Denver

ser

104

J-J

2018
1%
1993

93

94

93%

94

93

Nov

2

9^

Nov 10

87

Feb

25

94

Oct 25

Apr.

63

64%

67

Sale

64

Nov

2

67

NOV

23

58

Jun

13

67

Oct

83%

85

87%

Sale

J-J

80

104 %

1982
1958

J-D

1st lien 4s

1995

J-D

ASecond

1995

J-D

&

ref 3s ser

27,000
7,000

H

2%s ser I

& ref

conv

debentures

23/4s

gold 4s

Af-N

1976

B

Co 2.35s debs__1961

84

Nov

106% 107%

106 Va Nov

87% Nov 30

77% Feb

25

2

107% Nov

19

105% Oct

24

107% Nov 21

4

106 Va

Sale

106% 103%

106 % Nov

1

104 Va Jan

3

ioi y8

ioi%

101%

101 % Nov

14

102y4 Nov

13

98% Feb

15

lliy8

Sale

111%

110% Nov

16

111% Nov

23

105% Jan

4

64% Apr

12

101% Nov

18

102% Nov

4

96% Jun

21

East Tenn Va & Ga 1st
Y

1st

cons

65

60

102

103

__

Sale

102

100

100%

68

*

68

page




14.

48%

65

__

76

87% Nov 30

Aug

9

110

Jan

24

107% Nov 21
1021/4 Nov

18

111% Nov 23
73% Jan

11

Jan

29

105% Jan

21

71

Sale

110%

142

105 V*

103%

101% 104%

1965

A-O

111%

103%

148

Sale
—

__

106

wo

% July

7

9

86% Nov

23

28

97% Jan

15

46

Feb

5
10

1

103 V* Nov

10

100

Jan

4

103% Nov 10

110% Nov

3

110% Nov

21

110% Oct

18

112% May 12

147 V*

Sep

27

Nov

4

105% Nov

29

105

Jan

21
27

150% Oct

105 V*

105% Oct

25

104% 107%

103

Nov

3

104% Nov

16

101V8 July 14

1001/4

104%

104% Nov

21

1041% Nov

21

104% Nov 21

104% Nov 21

23
16

46% Nov

7

103% 103%

102% Nov

110%

88

—

88

100% Nov
49

149

149

101

Nov

Nov

86% Nov

100% Nov

86%

100 % 100%

Sale

102%

103% 104%

A-O

•:

48%

100%

M-N

East 3%s A__1970

-L

45
100

J-J

Elein

stamped

90

$s_1956

El Paso & S W 1st & ref 5s 1965

see

75

71

5S-1995

4,000

Jol &

—

61%

97%

F-A

111 N

73%

88

J-J

footnotes

105% 106 y8

104% 105

97%

3,000

For

Sale

86%

t • A Dul So Shore & Atl 5s_1937

5s

105%

Sale
—

M-N

Af-S

2,000

99 V*

Af-S

Duquesne Lt 1st mtge 2%s 1977

El

13

& Ironton .RR

Toledo

series

Dow Chem

Ed

Sale

—

& Mackinac Ry—

Detr Term & Tun 1st 4y2S_1961
Detroit

14,000

3

Sale

M-S

Gen

122,000
46,000

May 31

104% Nov

16

Sale

J-D

69,000

12,000

106

Sep

89

1970

38,000

Detroit

10

May 31

104

65

109%

3s

II

105

J-J

M-S

3%s ser G—1966

ref

Gen

104%

14

21

Edison&

33,000

24

Nov

Apr

Salt Lake—

&

Gen

427,000

69% Jan
106

52% Jun

fixed

int)__1993

mtge (3% fixed
contingent int)

Detroit

106 y8 106%

J-D

(4 % %

Inc

95,000

'

103
106

__

10

Rio Gr West—

&

1%

28,000

1973

tr 3%s_1977

A-O

87% Feb

68% Jan 2€

105%

__

__

100% Nov

28

40% Sep

1

a nr

5

/

NEW YORK

10

talM In

New York

November

Interest

BONDS

•

Period

Opening or
Bid
Ask

Bid

Ask

Bid

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Sale
Prices

Closing or

Opening or

Ask

Erie Railroad Co—

317,000
7,000
6,000

36,000

,

41,000
,1,00.0
837,000

Gen M inc 4 Vis A Jan 2015
1st cons mtge 3%s ser E 1964
1st cons mtge 3 %s ser P 1990
1st cons mtge 3y$s ser G 2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3%s_1971
Firestone Tire & Rubber—
3s debentures
1961
tFla East Coast 1st 4yaS__1959
" A 1st & ref 5s series A.1974
A Certificates of deposit—
Francisco Sug coll tr 68—1956
Gen

68

%

95

Sale

62y2

j-j

83%
83%

Sale

m-s

95%

M-S

98

m-n

j-d

MS

99 %

991/2

—

58%

1031/a

Sale

—1969

4

Nov

30

82% Nov

14

831/2 Nov

4

82

83

103% 104%

MS

86%

Sale

104% Nov

16

103 y8 Nov

9

52% Nov

Sale

601/4

53

4

"9
2

103

105

103

51,000
11,000
31,000
48,000
24,000
54,000

26,000

10,000
28,000

12,000

1965

1st mtge 2%s

M-N

99% 101%

5y2S series B_1952
5s series C—1973
series D
1976
3yes ser N—1990
3yes ser O—_2000
2%s series P.1982
2%s series Q 2010
2%s series R-1961
A Green Bay & W deb ctfs A_
AIncome debs ctfs B
Greyhound Corp 3s debs_1959
mtge
mtge
4%s
mtge
mtge
mtge
Gen mtge
Gen mtge

Gen
Gen
Gen
Gen
Gen
Gen

j-j

89

90

89

88% Nov

90

102% 102%

„

7

j-j

120

j-j

116%

j-j

93%

127

Sale

118%

92 %

j-j

Sale

96%

95

96%

107% Nov 10

12
4

96

Sale

Nov

30

Nov

1

1st & ref 4s ser B
1975
Gen M inc 5s A
July 2015
1st & ref M 3%s ser D.1969

80% Nov

j-j

94

95%

961/4

97%

96

96%

96

Nov

15

96 % Nov

3

Feb

70%

Sale

7

Nov

30

73/4 Nov

18

102% Nov

9

Nov

5

102

2,000

Gen mtge inc 4s B.Jan 2044
Collateral trust 3%s—1968

335,000
25,000

1st

1976

2%s

Util

States

Gulf

1978

mortgage 3s—l

100 3A 102

69%

72

A-O

Apr.

95%

59

58%

94%

m-n

93%

96%

—

—

«.»

11,000
11,000

1st mtge 2%s
1976
Hocking Valley 1st 4Vis
1999
Household Finance 2%s__1970

j-j
j-j

95

95%

179,000

Hudson Coal 1st 5s ser A.1962

j-d

93%

Sale

1957 '
AAdjust income 5s_Feb 1957

947,000
44,000
2,000

Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B—1978
Central

Illinois
Cons

1979
1979

B

3%s ser C—1974

1951
1st gold 3y2s
1951
Extended 1st gold 3y2S_1951
1st gold 3s sterling
1951

4,000

gold

4s

36,000

Collateral

54,000
9,000

Refunding

1955

4s

1st 3Vis_1952

lines

Purchase

gold 4s_1952

trust

trust

Collateral

103,000

80,000

Refunding

410,000

Debenture

1953

4s

4

8
24

10% Jan

11

100% Jun

24

103% Mar

97

Jan

4

60

593/4 Nov

Jun

13

14

95% Jan

13

18

48 % Jun

14

100

100% Nov 22

104%

Nov" 25

99%

Nov~25

104%

100% Nov 22

99% Nov

4

126% Nov

10

127% Nov

7

10

99 % Nov

10

99% Nov

Feb~ii

100% Nov 22

Mar 28

103 % Apr

101

Apr

95%

4

96% Mar

104% Oct 31

100% Nov 22

121% Jan

17

127% Oct

6

Jan

5

100 y2 Sep

Jan

16
11
20

95

96

93

Nov

28

79

Jun

7

67

Nov

3

55

Jun

7

69% Oct

Sale

27% Nov

15

34% Nov

29

19y8 Jun

7

34'A Nov 29

Jan

4

102% Sep

102% Feb

1

106% Aug 22

1-

t

97

8

102% 1023/4

101% Nov

2

102% Nov

18

105% 106 %

105% 106%

100 3/8 Nov

29

106 % Nov

29

101

101

Aug 25

101

Nov

15

101

Nov 15

101

Oct

18

101% May 16

21
19

104

101% Apr 29
104% Nov 29

m-n

m-n
m-n

j-j

103

j-j

101%

A-0

35

70

35

102% 103

102

103

m-n

103% 104 %

104

ms

70

35

j-j

1003/4

f-a

Sale

1st gold

3s_1951
3s_1951
1951

3'/as

Sp'ringf Div 1st g 3yaS_1951
Western Lines 1st g 4s_1951

Sale

102

Nov

12

104

Nov

29

100

Sep

105

Sale

104

Nov

1

105

Nov

22

101

Sep

9

101% Nov

29

100

Jun

14

Sale

104 %

1043/a

102

Nov

1

104 % Nov

29

100

Sep

107

Nov

'1

1073/4 Nov 30

103

Sep

22
20

88

Nov

3

93

Nov

14

77

Jun

15

25

102

Nov

25

102

101% 101 %

102

105%

Salt

107%

Sale

1073/4

Sale

84%

Sale

89%

Sale

903/4

Sale
102

102

104%

104%

100

1013/4 102 3/a
100% 100%

101 y8

101%

8

101%

1023/4

102

Nov

102% 103

102% Nov
100 y2 Nov

30

Nov

14
18

May 25

100% Mar 18

1003/4 Jun

102% Nov

9

Nov

9

9

100% Nov

18

100

19

101% Nov

22

100% Jun

100

101%

101 % Nov

1073/4 Nov 30

103% Feb

100 % NOV

Sale

100%

29

25

Sep 30

100
28

Nov

105% Jan

99% Jun

93

Aug 18

16

103

13

loo3/* Apr
6
100% Mar 18

May 23

101% Apr

101% Apr

8
19

102%

90

f-a

Jan

100

102

101

j-j

100% Nov

100% 104%
100%

99%

104

j-j

101% July

103

Feb

14

100

101% May 10

102 % Nov

23

102 % Nov 23

101%

101

Registered

70

104

Sale

100%

101% 102

m-n
m-n

103

101%

a-o

100%

28

102

19
5
July 6

Apr

(Chicago St

Louis & New Orl RR)—

1963

j-d

93%

94%

99%

Sale

101 %

Sale

j-d

88

89

94%

Sale

95%

Sale

94 % Nov

Joint 1st ref 5s ser A

249,000
66,000

Joint

12,000

Illinois

1st ref 4s ser D

1963

j-d

81%

Sale

4s ser A.1970

j-j

100

Indiana HI & Iowa 1st 4s__1950

j-j

1003/4 102

Term RR

Union Ry Co—
2%s ser D„ 1986

& imp

100%

100%

J-D

88 %

923/4

90

97

91%

953/8

14

86

Mar 23

78

Jun

91

Sep

Sale

88 % Nov

91% Nov

30

93 y2 Nov

94% Nov

14

101

100

93

90

30

101% Nov
96

Nov

15
14

91% Nov 30

8

100% Jan

28

7

98% July

101

90

28

15

Nov

96

98

100

92% Jun

101% Nov

99% Nov

ref 4yasser C-1963

380,000

Ref

11

6

15

101% 102

97

102%

100

Indianap

Jan

101% July 26
61
Jan
7

101

96%
101

1013/8

Joint

74

7
15
17

91% Nov

34%

f-a

1st

102% Nov

63% Nov

Sale

1955

Lou Div & Term g

Illinois Central

Aug

70% Jan

Sale

Sale

j-j

Div

98

3
21

Sale

29%

j-d

1

Jun

7

92%

66%

j-j

July 18

Sale

91%

Sale

j-j

Omaha

£000

99%

Sale

100

Gold

100

—

99% 100%

126% 128

24

Louisv Div & Term 3y2S_1953

11,000

129

63%

j-j

7,000

99% 100
128

103%

St

2

Nov

26

80 y2

.

1033/4 1043/4

a-o

j-d

9,000

58% Nov

92% Oct

103

f-a

Bridge gold 4s
1950
Litchfield Div 1st g 3s„1951

22^000

*

96% Nov 30
-

15

Nov

Aug 31

98

13
17

—

100%

__

66

1966

5s
4%s

Cairo

1,000

96%

7

Jun

92 y8 Jan

5%-3%s

mortgage

Cons mtge
1st

95%
119%

124% Oct

4%-3%s

A

series
____

m-s

110% Jan

3

71% Nov 25
100

11
19
1193/4 Nov 16

17

Jan

RR—

mortgage

series
Cons

99%

1

Manhattan—

&

1st & ref 5s A

486,000

Sale

59

9

Nov

Water—

Hackensack

Hudson

993/4

1033/4 104%

j-j

22,000

__

99%.

15

Nov

a
A-LI

1969

3s debentures

1,000

58%

99 %

j-j

—

Nov

69

100

75

66

103

102% Nov

102

1033/a

101

100 %

993/4

Sale

95

75

99% Feb 28

62% Mar

7

27

Sep

103% Nov 14

107% Oct

94»/4 Apr

64

91

5

3

9

Nov

Apr

82

Jan

79

100

16

75

91% Nov 21

80 3/4

97

104% Jun

9

86% Jan

923/4

801/2

Apr

11

16

91%

80%

j-j

Feb

11

92%

Gulf Mobile & Ohio RR—

25,000
16,000

59

14

921/4

~8%

13

Jan

781/4

7%

13

24

93

Sale

102% 102%

9

45% Jun

65 % Jan

116

90

10

103 % Sep

16

85%

65

104 »/8 Jan

101% Jan

18

75

9%

13

5
21

1023/4 July

Nov

97

96% Nov 30

j-j

102%

Aug 22

110 3/4 Nov

j-j

A-0

89 % Jan

Mar 16

80

120

923/s Nov

Feb.

993/4 Apr

79% July 22
99
Jan 20

3

Nov

124

95

Sale

Sale

103% Nov 14

5

119 i/a Nov

Sale

119%

96%

95

2

123% Nov

123 %

3 24

17

102% Nov

Sale

107%

Sale.

Nov

90

1073/a Nov

102% 103

107% 108

109%

8

102% Mar

Ry—

Northern

Great

60% Nov 30

1041/4

Goodrich

38,000

24
28
24
87% Jan 21
99
Jan 20
102
Aug 22
Jan

72

14

45% Jun

•IO31/2 Nov
103% Nov

102% 103

MS
M-N

Jun

95% Feb

102

103% 1041/4

—

521/4

19

Nov

105%

—

Sale

104

103% 105
102 ya 104

Nov

97

100

105%

—

64

4

80% Nov 23

Sale

801/2

83

81

1

Nov

97

102

82

82%

84%

j-j

97

57

62% Nov

Sale

63%

97%

Sale
102

Realty & Utilities Corp—

A4s conv inc debs
(B F) Co—

29,000

Apr.
A-O

1

Highest

Lowest

Nov. 30

Nov. 1

1949

RANGE SINCE JAN.

PRICES IN NOVEMBER-

Price Jan. 3,

Stock Exchange

VftlM

STOCK EXCHANGE—BONDS

100% Jan

5

93

tlnternatl Gt Northern RR—
j-j

Sale

76%

Sale

80

Sale

76 % Nov

1

80% Nov

30

59

24

80% Nov 30

25%

Sale

29%

Sale

25% Nov

1

29 % Nov

20% Jun

14

a-o

Sale

30

29% Nov 30

Sale

71

Sale

75

Sale

71

Nov

1

75

Nov

30

53% Feb

25

75

Nov

105,000

AAdj M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st

j-j

60

71

72

74%

Sale

72

Nov

16

75

53% Feb

25

75

Nov 29

119,000

Sale

61 Va Nov

9

4

71

Jun

24

A 1st 6s

493,000
663,000

gold 5s ser C
1956
Hydro Elec deb 6s_1944

•Alntl

639,000

Int'l

2,000

Ry (Cent Am) 1st 5s B 1972
Franklin

Jamestown
Clearfield

94,000
44,000

1952

series A

1st

RR

j-j

a-o

67!

m-n

97

4s

1959

J-D

& Mich Ry

A-O

Kansas
1st

City

4s

1990

Pr & Lt 2%s_1976

1978
Kans City South 1st g 3s_1950
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%S
1961

23~000
122,000
30,000

1,000

1~,006

mortgage 2%s

17,000

105

J-D

99%

A-0

993/4

J-J

j-j
j-j

108

104%

—

103

—

97

Nov

19

97

Nov

10

97

Aug

2

100

Jun

16

70

68 3/a Nov

18

70'/a Nov

23

64% Jun

14

77

Jan

27

101% Nov

3

102% Nov

22

96% Jan

11

102% Nov 22

79% Nov

4

4

79% Sep

Jan

17

3

26

100% Jan

23
25

96

102 3A Nov

103

Sep

7
6

1013/4 102%

103

103%

79% Nov
103

Nov

lOOsi Nov

100 3/a
105

104

Sale

Sale

25

38

28%

99

98

17

100 J! Nov

104% Nov

14

105

Nov

Nov

7

105% Oct

11

10JDJ3 Nov 17

1

103% Jan

10

104

Nov

30

12

115

Nov

12

.

3

993/4 Jan

11

104% May

11

102% July 28

27.

115

Oct

17

35

Oct

13

100% Jan

5

108

Mar

5

181%

Nov"29

3

105

Aug 26

2

114% Jan

35

'343/4
t98

Nov

2

t98

Nov

2

Oct

13

98

Apr

26

108

::

97

10i3/8

Sale

%

%

180% 182%

181% Nov

103% 1043/a

104%

Sale

104 % Nov

1%

Sale

Mar

173

Jun"22

97

180 % 182 7/a

m-s

1013/4 Jan

993/4 Jan

103% Nov

115

100

104% Sep

4

104

1143/4

8

102% July

108

97%

1%

4^
17

l3/a

1% Nov

1

Sale

117% Nov

21

181 %

Nov" 29

104% Nov

15

1013/8 Jan

5

1 % Nov

1

% Apr

11

NOV

1

107% Jan

5

Light—

4y2s conv debentures—1963
Lakefront Dock & RR Term—
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3%s__ 1997

108

m-s

121%

96

85%

Sale__

30

69

103
—

60% Oct

97

98

75%

52

100%

::
Sale

1143/4

—

a-0
a-0

4

~~

100 M

J-J

29

119

122

Feb

4y

7

126% Oct 27

j-d

_....

21,000

3y2s registered

10,000
For

102% 1023/4

Sale

1961

Gas

61%

Nov

61% Nov

85

81

78%

96

93

Sale

j-j

Laclede

201,000

101% 102 3/a

A-O

1961

guaranteed

69%

67

A-O

1961
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959

2,000

Sale

163

J-D

Plain

34,000

76%

75

J-D

Stamped
4y2s

61%
—

M-S

Kanawha

6,000

Sale
99

&

Jersey Cent P & Lt 2%s—1976

14,000

56

Feb

footnotes

see

page

/




14.

1997

j-d

95

4)

89%

87

86%

Sale

85

Nov

22

86% Nov

30

81

783/4

Sale

78% Nov

28

783/4 Nov

30

rBl

Mar 23

74% Apr

22

96% Jan

90% Jan

13
13

December, 1949
Sales In

NEW YORK STOCK

New York

November
Value

Stock

Price Jan.

Interest

BONDS

S

PRICES IN NOVEMBER-

3,
Nov. 1

1949

Exchange

Opening

Opening or
Bid

Period

11

EXCHANGE—BONDS

Bid

Ask

Nov. 30

Closing or

or

Ask

Bid

Sale

Sale

Highest
Sale

Sale

Prices

Prices

^

Prices

Ask

Lowest

Highest

JAN. 1

SINCE

RANGE

Lowest

*

Prices

Lautaro Nitrate Co Ltd—

24,000
1

90,000
6,000

17,000
13,000
44,000
61,000

A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
5s stamped
1954
5s stamped
1964
5s stamped
1974
Lehigh Valley Harbor Ter-

J-D

A-O

100

F~A
F-A

2

93%

97

95

F-A

mirial 1st gtd gold 5s__l954
Lehigh Val (NY) 4 %sext 1950

92%

89%

93

94%

65
68

93% Nov

95

92% Nov

84

78y2

75

65%

66

64%

70%

70

.

100

100% 1Q1%
80%
90

101%

80%

67%

J-J

Sale

94

75%

97%
95%

F-A

93%

Sale

.

100

Sale

'92%

Sale

75%

73

Sale

53%

1

93% Nov

1

14

93% Nov

7

Nov

16

100% Nov 28

88

July

6

91% Apr

18

98

Aug

94

Sep

7

97

Jan

26

101% Jan 24
96% Jan 24

82

Nov

2

85

Nov

16

78

Jun

9
10

78

76

Nov

5

78

Nov

25

72

Aug

8

93

Jan

19

*66

64

Nov

16

67

Nov

23

56% Jun

1

70% Jan

24

74%

70% Nov

2

74

Nov

26

60

Feb

26

Sale

54% Nov 22

2

74

Nov 26

Lehigh Valley RR Co—
Gen

253,000
123,000

34,000

bonds

fixed

int___2003

4s

4%s

C

5s

fixed

Ser
j

A
B

Ser

D

4s

cont

fixed

•.

E

4%s cont

F

5s

M-N

2003

50%

May
May

2003

Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 5s__1951

A-O
A-O

.

__

__

Sale

119% 121%

F-A

107%

M-N

104%

14,000

Lorillard

Co 5s deb_*1951

F-A

35,000

3s debentures
1963
Louisville Gas & El 3%s__1966

A-O

1st

&

(P)

ref

mtge

3s

1st &

102,000
7,000

Macy

(R H)

2%s

23,000

36,000

13,000

4,000

Lines)

3%s

91 %
Sale

ser

H.2003

A-O

98

14,000

1st

9,000

12,000

1972
ser

5,000

A-1960

1954

&

gold

1959

11,000

1st

s

M-N

94

100%

__

56

32%

Sale

27% Nov

1

32% Nov

27

JUly 13
July 12

62% Nov 30
32% Nov 23

34%

Sale

30

Nov

14

Aug 25

34% Nov 23

37%

Sale
73%

34

Nov

2

72% Nov 29

Sale

33%

34%

72%

Sale

72%
122

122
106%

:

Sale

106%
102 %

122

34% Nov

23
23

37% Nov 23

32

July 13

74% Nov

14

61

Jun

27

37% Nov 23
74% Nov 14

120

Jan

13

123% May 16

Nov

3

122

Nov

3

106% Nov

Sale

30

Nov 26

1

106% Nov

29

106% Sep
103

Apr
26% Jan

__

8

108% Jan

27

103% Sep

27

5

50% Apr

3

7

108% Jan

104% 104%

104% 104%

104% Nov

3

105

Nov

22

106% Sep
102% Jan

29
19

4

103%

Sale

103

106%

103

Nov

28

104

Nov

22

103

Nov

28

105% Sep
108% Jun

23

Sale

91

Sale

106% 106%

106% 107

106% Nov

10

106% Nov

15

13

92%
80%

91

Nov

30

92% Nov

15

87 % Jun

30

95

84

81

82

81

Nov

10

82

Nov

15

76% Jun

22

84

99%

Sale

98

99%

99% Nov

1

100

Nov

15

97% Jun

14

__

26

9

89% Nov

9

89% Nov

9

Nov

25

109 % Nov

25

107% Jan

26

100% Jun

13

102 Va Sep

65% Nov

3

68% Nov 29

65

Sep

8

87% Nov

9

87% Nov

9

86

Oct

10

89% Nov

89%

109

107% 109

109

Sep

Aug 18
100% Sep 19
93% Jan
5
109% Apr
5

101%

101%

__

9
71% Mar 18

J-D

68

72

65%

J-D

89

94"%

86

92 %

M-N

85%

87

88

Sale

87%

88%

86

Nov

10

88% Nov

25

85

July 20

91% Apr

30

__

68"%

50%

54%
100%

50%

54y8

50% Nov

22

50% Nov

22

50%

^ov

61

14

Nov

21

100% Nov

23

97

M-N
J-J

g7

j-d

973/4

101% 102%

M-N

99%

100

67%

102%
103"%

A-0

102% 103%

M-S

100%

68

68%

1952

M-N

101%

Sale

106% 107%

100

99% 100%
102%

Jun

100% Aug 18

1

104%

106% 107%

107% Nov

5

107% Nov

5

3

21

103

100% Jan

20

104% Ifov 21

103 % Jan

28

107% Nov

5

100

Nov~21

103 y8 Nov

Feb

100 % Apr

__

104%

__

22

Mar 22

95

Feb

23

100

Feb

23

99% Jun

15

102% Sep

22

Jan

12

.

Feb

2

—

3%s

impt*4%s

f

93%
106 %

1988

ser

C-1979

3%s

mortgage

3%s

M-S
M-N

--

gold 3%s_1951

So

Michigan Cons Gas 3%S__1969
1st mtge 2%s
1969
,

58

l

Sale

(Southern

debentures

Ref &

Aug 25

& Co—

4s

L

54

Nov

0

79%

Michigan Central RR
Jack

26

62% Nov 30

Nov

M-S

90%

May Dept Stores 2%s debs_l972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Michigan Bell Telephone Co—

10,000

__

A-O

Manati Sugar 4s s f__Feb 1957-

1,000

107% 109a/4
102% 102%
106%

'A-O

1st mtge & coll 4s ser B
RR

M-S

F_2003

debentures

Manila

58

58% Nov

56%

56

G-2003

Maine Cent RR 4%s

1,000

2

Sale

102%

ser

St Louis Div 2d gold 3s_ 1980
Atl Knox & Cin Div 4s_1955

6,000

Sale

ser

ref M 3%s
1st & ref M 2%s
1st & ref M 3%s

Aug

54

62

J-D

1978

Louisville & Nashville RR—

13,000
27,000

50

Sale

Sale

30y8

__

72%

Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A
1952

24,000

54% Nov 22

1

Sale

58%

27%

__

50% Nov

54%

May

int__2003

int

cont

-•'

__

__

2003

int

Ser

M-N
M-N

int_2003

int

Ser

37,000
3,000

mtge

ser
Ser

33,000
943,000
285,000
14,000

consol

J-J

M-S

1967

J-J

11,000

Minnesota Mining & Mfg—
2%s s f debentures
-1967

75%

109%

101

100%

A-O

55%
101

__

—

75%
Sale

99%
101%

75%

59%
102

102% 105%

105%
105%

103%

101% Nov 28

__

101% Nov

Nov

10

108% Nov

3

75

80%

12

Nov

25

109% Nov

1

79

100

99%

49%

__

108% 109 %

105

102%

__

A-O

23,000

101%

75

__

M-S

{Midland RR of New Jersey
* Alst extended 5s
1940

—

105% 106

M-S

1969

debentures

74

99%

105%
53

49

Sale

103%

84%

80%

66

98

105% Nov

Sale
51

*

4

105% Nov

__

17

50

105%

Nov

15

103% Nov

82

—

Nov~~4

105% Nov
51

17

Mar 16

105% Jan

11

May 25

102% Jan

13

105

13

Nov

29

1

103% Nov

1

80% Nov

23

83 y8 Nov

3

79

Sep

48% Aug 23
101% Jan

5

81

109% Nov

1

Jan

14

100

105% Aug
2
105% Nov 17
62

Feb

3

103% NOV

1

Jan

18
24

Minn St P & S Ste Marie—

53,000

1st M 4%s inc

ser A Jan 1971

60,000

AGen M 4s inc A—Jan_1991

241,000

Missouri Kan & Tex 1st 4s_1990

May
May

85%

Sale

83

50%

Sale

49%

Sale

47%

Sale

47

Nov

25

49% Nov

1

J-D

73%

Sale

69%

Sale

69%

Sale

68

Nov

10

70% Nov

18

41
July 7
66% Jun 15

53% Jan
74% Jan

77

Sale

78

Sale

77

Nov

1

78

Nov

14

70

85% Feb

July 12

87

24

Missouri-Kansas-Texas RR—

30,000

Prior lien

5s

series

A__1962

J-J

81%

83%

17,000
71,000

Prior lien

4s

series

B__1962

J-J

65%

68%

64%

Sale

66

Sale

63% Nov

10

66

Nov

30

61

Prior lien 4%s series D-1978

Sep
Sep

J-J

69

Sale

66%

Sale

65%

Sale

65

Nov

23

66 V2 Nov

1

59

July 12

70% Jan

24

A-O

74%

Sale

68

Sale

69%

Sale

65

Nov

15

69% Nov 30

59

Jun

13

80% Jan

24

93% Nov

93 % Nov

5

168,000

ACum adj 5s
{Missouri

ser A-Jan 1967

Pacific

Alst & ref 5s

460,000

2,741,000

Alst &

591,000

A-1965

F-A

79%

80%

89%

Sale

93

Sale

89 ya Nov

1

5

75% Feb

25

1975

M-S

42%

Sale

51%

Sale

57%

Sale

5iy4 Nov

1

58% Nov 30

37% Feb

24

58% Nov 30

series

F-1977

M-S

79%

Sale

89%

Sale

93

Sale

89% Nov

1

93 % Nov

5

75% Feb

25

93% Nov

5

Nov

Nov

29

Alst & ref 5s series G__1978

M-N

79%

80%

89%

Sale

94

Sale

89% Nov

1

94

29

75% Feb

25

94

M-N

25%

Sale

26 %

Sale

29

Sale

26 y4 Nov

1

29% Nov 30

20% Jun

13

29% Nov 30

g 5s ser H„1980
Alst & ref 5s series I—1981

A-O

79%

Sale

90

Sale

94

Sale

90

1

94

Nov

29

25

94

F-A

80

Sale

89%

Sale

93

Sale

89% Nov

1

93 Va Nov

30

75% Feb

25

93% Nov

30

Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morl-ell (John) & Co—

M-S

61

56%

Sale

54

Sale

54

30

56% Nov

14

SO1/* Jun

21

62% Jan

28

102% Sep

20

104% Aug

3

101

10

102% Mar 18

3s

9(j,000
54,000

gold

5%s

1949

Alst & ref

614,000

1,014,000

200,000

5s

*AConv

3,719,000

17,000

ref

debentures

1958

Morris & Essex 1st 3%s_.2000
Constr mtge 5s ser A—1955
Constr mtge 4y2S ser B.1955
Mountain

62,000

Tel

States

F-A

102%

M-N

100%

J-D

—

—

—

-

101%

57%
79%

Sale

54%

Sale

52%

Sale

52 y4

80%

75%

Sale

76%

77

75% Nov

1

78

M-N

74

75

70%

Sale

70%

73

70% Nov

1

96%

99

&7%

2

98% Nov 21

debentures

1986

M-N

88% 100

debentures

1978

A-O

98%

Nov 29

75% Feb

Jan

Nov

29

54% Nov

4

29

58% Jan

Nov

16

70

Jun

17

81% Jan

19

74% Nov

10

65

Jun

27

75% Jan

2"»

91

Jan

20

100 % Apr

22

50% Jun

21

—

97%

98

104% 105%

Nov

104% 105%

—

—

—

98% Nov 21
105 %

Sep

13

89% Jan

13

Chattanooga & St

Nat Dairy Prod

2%

F-A

debs_1970

J-D

Distillers Prods Corp-r3%s sinking fund debs_1974
Natl Steel 1st mtge 3s
1965

85

,J-D

1970

A-O

3s

102%

Nov

& Tel—

Louis 1st mtge 3s ser B-1986

3,000

5,000

—

Nov

M-N

2%s

Nashville

103%
101%

3%s

85,000

5
69% Jan 21

series

AGeneral 4s

1,904,000

RR—

12
9

debentures

99%
103

89%

86

Sale

101%

103%

105%

90

86%

90

86 V2 Nov

9

102 y4102%

101% Nov

1

106%

106% Nov 25

106% Nov

25

103 % Jan

105% 106%

Sale
—

104

—

86% Nov

9

102% Nov 22

83

July 13
<8

99% Jan

24

102% Sep
1
106% Nov 25

Natl

15,000
44,000
17,000

7,000

National Supply 2% debs-1967
Naugatuck RR 1st g 4s
1954
New

105

«*•«»

A-O

105

J-D

Sale

97% 101%

M-N

100

M-N

117

--

1st gold 4%s series

12,000

3s

debentures

—1982

A-O

16,000

3s

debentures

1974

M-S

B__196l

New

5,000

16

105% Nov

16

104% Nov

10

104% Nov

9

103 7/a Jun

1

100% 101

100% Nov

3

101

Nov

25

98% Feb

15

101

Nov

25

101% 102%

101%

101% Nov

9

102

Nov

28

101 % Nov

9

102

Feb

21

Jan

4

118% Nov

99% Jan

27

104 % Nov

3

6
14

105% Oct

21

107 % Oct

5

104%

Jersey Bell Tele 3%s_1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A-1983

117% 118

99% 100%

118%

104%

104%

104

J-J

103

103%

F-A

107%

__

104%
__

75

99

99%

__

103%

98 %

J-J

104%

J-J

103% 103%

107%

117% Nov

7

118% Nov 18

104% Nov

17

104-% Nov

3

104

14

104% Nov

28

Nov

75

II

117

103

7,000

Refunding 4%s

ser

A—1952

New Orl Term 1st 4s A

1953

105%

Nov"

100

100

Nov

7

17

105% Nov
100

17

Nov

7

3,000

29,000

Alst 5s
«

series B

98

169,000
1,000

1954

C_'_1956
deposit
Alst 4%s series D
1956
g

5s

ser

13

103% Nov

15

103% Nov

15

103% Jun

Sale

IO21/4 Nov

2

102% Nov

19

100% May

94%- 95%

96%

Sale

94 % Nov

2

16

94% Nov

93%

95%

96%

2

96% Nov

__

105% Nov
105% Jan

16
12

90

F-A

89

90%

95

94

Nov

87%
-

—

91%

93

95%

97

92% Nov

96-

98%

Sale

99

Sale

98

2

July 12

105% Oct

13

100% Sep

13

105% Jan

13

104

Jan

4

Jun

21

98

Sep

16

16

89% Apr

28

94% Nov

16

14

88% Jun

17

96% Oct

Aug 17

94% Sep

12

96

21

96% Nov 30

88

93

F-A

»75

18

9

of

Central

29

94% Nov

A-O

ACertificates of deposit
._A 1st 5 %s series A
1954- A-O
ACertificates of deposit
New "York

Apr

103% 103%

__

ACertificates of deposit
Alst mtge

ACertificates

28,000

5

75
July 12
103% Apr
6

102%

102%

{New Orleans Texas & Mex—

108,000

July

103% Jan

__

105% 106%

102% 103%

M-S
J-J

__

__

103% 104%

New Orl & Northeastern—

2,000

Aug

England TelTel—

36,000

6,000

105% Nov

104% 104%

iooy4100%

104

21

85 Va Jun

23

17

99% Nov

7

92

Jun

24

99% Nov

7

97% Nov 29

94%

97 % Nov

29

93

Jan

10

97% Nov

29

55% Nov

Nov

Nov

5

Nov

96

RR—

Cons 4s series A
1998
Ref & impt 4%s ser A_2013

F-A

59%

Sale

54

Sale

53%

Sale

53

Nov

3

19

50

Jun

28

A-O

65%

Sale

57%

Sale

56%

Sale

56 Va Nov

10

58%'Nov 21

52

Jun

13

61% Jan
66% Jan

7

802,000

583,000

Ref & impt 5s series C_2013

A-O

72%

Sale

62%

Sale

62

Sale

61 % Nov

10

63% Nov 21

59% Jun

14

73

Jan

7

665,000

For

footnotes

see

page




14.

7

8ales In

New York

vX.

ISUJNJJ2>

$

River—

N Y Cent & Hudson

76,000
11,000
101,000
5,000

7,000

F-A
__

series B
1975
N Y Dock 1st gold 4S
1951
N Y & Harlem gold 3y2s__2000

46,000

Mtge

38,000

2043

series A

4s

4s ' series

__2043

B_

A
2007
AGenM conv inc 4y2s A_2022

1st & ref M 4s ser

1,036,000

1,608,000

'

1954

1st 4s

tANY Ont & West 1st
A General 4s

695,000
152,000

4s_1992
1955

Light 2%s_1975
gtd 4S.1993

91,000

N Y Power &

31,000

98%

87%
99% 100

101

N Y & Putnam 1st

99% 114
70%

M-N
M-N

76

66

Sale

May

45

Sale
—

Sale
5 V*
Sale
67%

106%

refunding gold 5s_1937
1937
* A General gold 5s_
1940

J-J
F-A

40 Va
__

44
38

F-A

19

20%

"vATerminal 1st gold 5s_1943

M-N

73

80

* A 1st
*A2d

12,000

gold 4y2s

2%s ser D_1982
E
1978
Ref mtge 3s series F___1981

N Y Telephone

71,000

Ref mtge 3y8s ser

2,000
10,000

J-J
F-A
J-J

Niagara Falls Power 3%s_1966
Norfolk Southern Ry—

7,000

inc_2014
Norfolk & Western 1st 4s_1996

M-S

Sale

103y«
101% 102 %

108% 108%
Sale

85
128

M-S

110

115

__

_

Prior lien 4s
1997
4s registered
—1997
General lien 3s
Jan 2047
3s registered
2047
Ref & imp 4y2s ser A—2047
Ref & impt 5s ser C—2047
Ref & impt 5s ser D—2047

Q-J

197,000
1,000

205,000
2,000

106,000
15,000
57,000

M-S '

__

Q-F

61%

J-J
J-J
J-J

1975

M-S

F-A
A-0

trust

Northern

1,000
100,000

4y2s

States

Power

Northwestern

14,000

-

1979

II,000
38,000
86,000

1st mortgage 3s
1979
Oregon-Washington RR &
Navigation Co 3s ser A_1960

____

41,000

1966
1970
1971
1974
1979
1977
1981

1st & ref 3%s ser I
1st & ref 3s ser J
1st & ref 3s ser K

1,000
9,000

1st
1st
1st
1st
.1st
1st
1st

73,000
57,000
9,000

70,000
70,000

8,000
70,000

154,000
41,000
18,000

13,000
90,000

&
&
&
&
&
&
&

Pacific
2%s
3%s
3%s
3yeS
Pacific

J-J
F-A

58
85

101%

98%
98% 99 Va
__

101Va

A-O

—

—

ref 3s ser L
ref 3s ser M
ref 3s ser N
ref 2%s ser P
ref 2%s ser ft
1980
ref M 3V8S ser R.1982
ref M 3s ser S
1983

Tel & Tel 2%s debs 1985
debentures
1986
debentures
1987
debentures
1978
debentures
1983

105%

M-N

105

J-J
M-S
A-O
F-A

13'
14%
100Va 100%
96
96Va
95% 98 ■

J-D

68

1

99% Nov

15

94% Jun

14

90% Feb

26

90%

Sale

100%

Sale

100

'

91%

91

100% 101%

1

92

Nov

101

Nov

15

90% Nov

—

100

99%

92

92%

98

Jun

100

A-0

104

104%

92 Va Nov

15,000
38,000

310,000

270,000
320,000
182,000
221,000
26,000
433.000
221.000

2,000

47,000

J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D

J-D

106
101%
102
102
102%
102%
96%
99
103%

102%
102%
102%

25

100

Jan

90y4 Sep

26

100

Jan

14

NOV

18

62 */2 Jun

21

72% Jan

21

71

70 Va

Sale

70 Va Nov

14

75

79

75

Nov

29

76

Nov

22

71

July 11

Jan

20

Sale
Sale

61

Nov

10

63 % Nov

18

56

Jun

13

69% Jan

39% Nov

3

Nov

23

33% Jun

13

48 y4 Jan

20
20

Nov

14

101% Oct

20

103% Jan

11

Nov, 18

6% Jun

16

11% Jan

61%

Sale

62 3/a

40y8

Sale

42 3/4

43

1013/4

Sale

101% Nov

102

8%

Sale

9%

Sale

8ya Nov

10

3%

Sale

3%

Sale

3

56

Sale

25

20

104% Nov

3

106 % Nov

18

37

Nov

2

37 Va Nov

14

12 Va

Nov" 16

Nov

30

12%

15

Sale

6iy8

73%

65

101%

Nov" 2

69

106% 108%:

106% 108%
82%

Nov

10

103 y. Jan

28

7

Nov

9

101% Jan

25

107

Nov

4

106% Oct

13

—

Nov

1

72

Jun

22

Jan

3

Nov

16

128

Feb

28

131% Sep

15

28

111

Nov

28

111

Aug 11

112% Apr

Apr

6

107 y2 May

12
20

97

Jun

24

101% Feb

4

64'/a Jan

24

58% Nov

29

54

Jun

29

82 y4 Nov

19

72% Jun

15

Sale

1

90% Nov

16

83

Jun

15

93%
Sale

89

Nov

1

90% Nov

23

81

Jun

14

Nov

1

101% Nov

9

95% Jun

30

80

89
88 Ya

100%
101%

593/0

100 %

Nov

29

56% Jun

A3%s conv inc
Sep 1 1960
Co—
Guar 4s tr ctfs ser E
1952
Sand 1st 3%s_1960

Peoria & Eastern 4s ext—1960

1990

&

110,000
For

Marquette

see

page




14.

24

Feb

3

95

Feb

3

103% Jan 21

Sep

9

98% Jan

5

102

21

98%' Feb

7

1023/4 Nov 21

Mar

2

100

Nov 23

105% Feb

16

107

July 27

105%

99

99%

98 *

15

101 Va Nov

1023/4 Nov

100

97

99% Nov 17

100

Nov 23

107

Nov

2

107

107

106% 107

Nov

2

13

D.1980

7

16% Aor

1

Nov

21

13 Va Nov

14

10y8Jun

1043/4 106%

105 3/8 Nov

2

106% Nov

4

1013/4 Nov

23
21

1003/a Jan

1

96

Jan

12

1013/4 Nov

23

95

Jan

10

1013/4 Nov 23

103% Jun

9

105% Oct 24

13

12

13%

13

Sale

105%
100%

Sale

100y2 ioo3/4

100% Nov

100 %

Sale

1013/a 1013/4

100 V2 Nov

1

1013/4 Nov

104y8 104%

104

Nov

4

1043/4 Nov 22

107%

107

Nov

7

107

105% Nov

29

104

105

103
97%

99%
Sale

J-D
A-O
A-O
M-S
M-S

93y4 94
95Va 96
I00y» 102
103
104
100
100%

1053/a

105% 105%
105

-

105 Va 108%

105%

Sale

105

105»/2

1053/4

105

105%

105% 106

106% Nov 23
21

—

A-O

56%

Sale

M-N

103% 105

105% Nov

106

7

Oct

107

Jan

5

102% Jan

105% Sep

8

102% Jan

105% Sep

14

105% Nov

21

105%

Nov

29

105%'Nov

2
22

105

Nov

4

105% Nov

21

101% Feb

104% Nov

14

105% Nov

2
16

101% Jun

105% Aug 15
105% Nov 16

8

1013/a Feb

105

1053/a

105

1053/4

1053/a Nov

2

105 V2 Nov

100

100%

100%

Sale

100 % Nov

4

101

Nov

10

102% 1023/4

103%

Sale

102% Nov

7

103 3/8 Nov

29

98% Jan

31

1033/a Nov 29

105% Nov

3

105 % Nov

28

103 3% Jan

20

105% Nov

1043/a Nov

1

1043/4 Nov

28

103 % Aug

24

1043/4 Nov 28

105

104% 106

1053/a

104%

Sale

95

Mar

Nov

101

1

10

28

1043/a

Sale

993/4

99%

100%

993/4 Nov

101

Nov

21

7

101

Nov

21

1013/4

Sale

102% 103

1013/4 Nov

103

Nov

18

95% Feb

7

103

Nov

18

104% 105%

104% Nov

105 % Nov

22

100% Feb

15

105% Nov 22

103

Jan

10

1073/a Nov 28

100% Jan

28

105% Aug 10

101

13
8

1043/a Sep

13
20

Nov

4

104%
105

.

Sale

104%

1063/4 Nov

1073/a Nov

28

1043/4 Nov

105% Nov

17

100
104 y4

77%

93% Feb

1043/4 105%

—

Sale

102 3/8

Sale

1

107%

106%

104% 104%
104

104%

-

Nov

Sale

75

1013/4

102

72% Nov

17

101% NOV

10

Sale

—

Sep

104 Va Feb

--

Nov

4

102 3/8 NOV

1

78

Sep

101

78

Jun

7

1013/a Nov

10

104% Feb

4

Feb

11

103% Sep

20

52

J-D

102

99% 100
101% Sale

1033/4

103% Nov

30

104 % Nov

9

99% Feb

15

104 y2 Nov

9

A-O
A-O

103%

103 Va 1033/4

103

10

103 3/4 Nov

21

100% Jan

10

104 Va Sep

30

F-A
J-D
J-D
A-O
J-J
A-O
J-J

113y2 114%
103ya
Sale
105*% 160%
97%
Sale
97 y4
Sale
100%
Sale
83%
Sale

113% 113%

113% II33/4

113

Oct

24

116

Jan

21

93% Nov

19

106 y4 Jan

20

J-D

106%-

116%

103

94

101%

103%

Sale

Nov

113% Nov

9

Nov

22

Sale

94 Va

Sale

93% NOV

19

95% Nov

9

Sale

100%

Sale

100% Nov

15

101 y4 Nov

Jan

21

83 Va

Nov

18

863/a Nov

83% Nov

18

101 Vt Jan

20

84

Nov

18

86 Va Nov

84

Nov

18

101% Jan

20

85%

Sale

84%

Sale

85

Sale

85

Sale

■

.99% Nov 29

114

96% Jun 29

98% July

100% Nov

F-A

M-S

110

6

102

Jan

77

20

28

|7

Jan

21

993/4

Sale

Sale

73%

733/4

Sale

120%

Sale

114% Nov

7

1223/e Nov

25

106% Jan

1203/4

Sale

993/4

Sale

II71/4 ntov

17

1271/4 Nov

25

117% Nov

17

Jun

14

62

—10—Jun

10

173/4 Oct 20

Sale

___

A-O
Apr

Sale

58

60

60

Sale

123/4

16

—

—

Nov

Nov

28

Nov

77

4

59%

62

14%

Sale

13% Nov 15

-16

Sale

99% Nov 29

102

73

Nov

62

56%

'

67

14Va

73

-

4

NOV

4

103%

104%

—

50

Nov

5

103% July 14

103%

Ry Co—

1st mtge 3%s series

footnotes

1974

A

Jan

95

Pekin Union Ry—

1st 5%s series
Prre

9

88

101 % Nov

Pow & Light Co

1st mortgage 3s
1975
*3s s.f debentures
1965
Pennsylvania RR—
Consolidated 4y2s
1,960
General 4y2s series A__1965
General 5s series B
1968
General 4y»s series D__1981
Gen mtge 4 y4s series E_1984
Conv debentures 3V4s—1952
Gen mtge 3y8s series F_1985
Peoples Gas Light & Coke Co
3s Conv debentures.,
1963
Called bds (Dec 12 at 103)

Peoria

61% Feb

101% "Nov

—

1013/4 102
104 V2

106% Jan

29

79

__

4

Nov

57

Sale

1013/4

17

Nov

60%

100%

100%

12

99j/2

58% Nov

58 %

60%
58%

„

,

80

59 V2

101% 1017/s

17

Nov

61% Nov

23

29

943/4 July 21

104% Nov

Nov

103

89

Sale

100% 100%

Nov

85

27
17

613/a

Sale

9

109 V4 July; 28

83

99% Nov

Sale

99%

Sale

28

Oct 27
Nov

106

131

__

104

89

27

107 7/a

7

111

104%

89

24

Jan

75

6

1

111

Sale

21

102% Nov

22

106

l293/4 Nov

96

Sep

97% May

Jan
Jan

82 % Nov

131% 132

104

Nov~28

107

106% Nov 17

130% 132

—

102%

3
26

27

35
22

May 14

105

83%,

82

Sale

5

46% Apr

Aug

12% Oct

10

105% Nov

105£

105%

103

Nov

107

107

107

15

62

102%

102

3

33

25

15

101%

21

104 y4 Aug

2

1073/4 May

14

Feb

28

36%

37

101%

Jun

96

19

98% Sep

50

13

63 y2 Jan

24

28

8

102 3/4 Nov

29

55 y2 Nov

7

Jan

5

__

105%

105

2% Jun

98% Feb

53% Nov

98%

104 % 105%

19

33/4 Nov

1013/a Nov

541/4

__

47

81

1023/i Nov 23

Nov

102%

102

1013/a 102

__

J-D

J-J

AIncome 4s

25

Jan

923/a Nov 10

103

93,000

24

71

106%

J-D

Pennsylvania

Jun

100

24

19

99%

98

101% Aug 11

99% Jan

101

16

92 y4 Sep

85% July 19
17

4

100% Nov 29

16

Aug 16

95

J-D

1964

Penn Glass

100% Sep

13

94% Nov

10

Jar. 31

—

—

Pennsylvania
21,000

60 3/4 Jan

49 y4 Mar

—

Pennsylvania Central Airlines

518,00Gf

50% Apr

18

99

Western Oil Corp—

y2s debentures

50

21

1013/4 102%

101%

—

21

Nov

50

94% Nov 14

104%

91%
Sale
Sale

90 Va
91

M-S

Paducah & HI 1st s f 4%s 1955

3

Nov

July 12
21
31

Nov

53% Nov

95

Electric Co—

Pacific Gas

17,000

18

#

.V

'

tOgdensburg & Lake Champ
»A 1st gtd gold 4s—
1948
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
1st mortgage 3 Vis
1978

56,000

52 3/4

NOV

Bell Tel Co—

3%ft debentures

'

52

3

50

75

993/4

Co

(Wise) 1st mtge 2%s„_1977
1st mortgage 3s
1979

20,000

21

Nov

111

Sale
98
Sale
59%
Sale

102%

—

(Minn) 1st mtge 2%s__1974
1st mtge 2%s
1975
1st mortgage 3s
1978
1st mortgage
2%s
1979

Coll

192,000

30

Nov

51

Ry—

Central

Northern

I,000

30

Sale

__

Gen & ref 5s series A—1974
Gen & ref 4%s ser A__1974
-Northern Pacific Ry—

24,000-

27

51% Nov

52

20

A-O
A-0

AGen mtge 5s conv

47,000

64% Apr

4

51% Nov

36

97%

97

14

943/4

•

98%

97

J-J

—

2

72% Nov

94 y8

101% 102

102%
9%
4%
98%
61

753/4 Nov

14

76

J-J

M-N
M-S
J-D
M-S
A-0

22

Sale

49%

81% Jan 21
Jan 28
61
Jan
6
66% Jan 24

3

683/4 May

Nov

73

Sale

51%

•

523/4

50y8

69%

73
.79

J-J

8,000'

Sale

91%

Gas 2%s_1977

Y State El &

N

Sale
Prices

53% Nov

91%

N Y Steam Corp 3%s
1963
tN Y Susquehanna & Western

24,000

Prices

55

52
.

—

100

Chester

Harlem Riv & Pt

61,000

52

99

__

M-N

Gtd 4%s series B
1973
N Y New Haven & Hart RR—

23,000

Sale
Prices

72% Nov

—

51%

Sale

53

51%

__

J-J
J-J

A_1973

N Y Lack & West 4s ser

23,000

Highest

Sale

Sale

Prices

Sale

71%

99

__

90

A-0
F-A

Mtge

Lowest

or

Ask

73

Sale

72%

*63

2%s

"30,000-

75%

■

J-D
A-O

Ref mtge 3s series P
N Y Connecting RR—

'

Bid

Ask

Bid

Sale

60

F-A

E—1980
1986

Ref mtg 3 Vis series

15,000

Closing

Opening or

Sale
78Va
60%
61

81%
75V*

J-J

3%s
registered
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
Mich Cent coll. g 3%s_1998
3V2S registered
1998
New York Chic & St Louis—

5,000

»«»

Highest

Lowest

,

1997

3V2s

Gen mortgage

114,000

„

.

SINCE JAN. 1

RANGE

NOVEMBER-

Nov. 30

Nov. 1

Interest Opening or
Period
Bid
Ask

r»/wrrha

.

PRICES IN

Price Jan. 3.

Stock Exchange

*amc

STOCK EXCHANGE—BONDS

YORK

NEW

12

96

Sale

101% 101%

100

Nov

2

96

Jan

3

1223/a Nov

25

y4 Nov

25

Oct

28

j

Oct

15

103% Am?

8

105

Sales in

New York

Value

Stock Exchange
Phila

Bait

& Wash

1974

34,000

50,000

1st

25,000

1st

37,000

1st

&' ref
& ref
&

1974
1981

1978
_1937
ACertificates of deposit-—
Phillips Petroleum 2%s___1964
1st & ref 2%s
t*APhilippine Ry 4s

8,000
48,000

15,000
91,000

Sale

Sale

Sale

Prices

Prices

Prices

Prices

101%

F-A

102

1996

1st mtge 2%s ser A

J-±)

96

103% 104

103% Nov

4

103% Nov

4

99% Jan

27

103%

103

Nov

2

103% Nov

18

100% Jan

31

102% 103 y4

103 % 103 %

102% Nov

17

103% Nov

18

99% Jan

5

103% Nov

102% 103%

102% 103 y4

102% Nov

2

103% Nov

15

99

Feb

lb

103% Nov

15

29

104% Nov

21

101% May 16

104% Sep

13

9% Nov

19

97

106

%

108

__

"103%

104%

104

9

105

104% Nov

105

104

Sale

8%

Sale

8% Nov

9%

1.

106% July

8% Nov
103% Nov

3

Nov

2

103% Nov

10Q

Nov

3

100% Nov 30

105% Nov

28

105% Nov 28

8%

—

9

.

99

1953
.1957
Cons gtd 4s series H——I960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J__1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3 yas 1964
Pittsbgh Consolidation Coal

J-D
M-N
F-A
F-A

105%
103'A

M-N

113 %

1965

J-J
A-O

Cons

,,

gtd 4s series F__

Cons gtd 4s series G

2,000
52,000

81,000
36,000

6,000

3 %s

20,000

debentures

14,000

Pittsburgh Steel Co 4y4S„1958
Pitts & West Virginia Ry—

10,000

1st mtge 4%s series A—1958
1st mtge 4yas series B—1959
1st mtge 4y2s series C—1960

35,000
53,000

Pitts Young

1962
1974
1st gen 4%s series D—1977
Pittston Co 5%s inc deb—1964
Potomac El Pwr 1st 3 %s_1966
1st mortgage 3%s
1977
1st mortgage 3s_.
1983

17,000

8,000

5s series B

1st

5s series C

gen

90ya

1963
1968
2037
2037
1st & ref mtge 3s
—1972
1st & ref mtge 27/eS—„ 1979

1st & ref mtge 3'As
1st & ref mtge 5s
1st & ref mtge 8s

11,000
13,000

13,000

Quaker Oats

10.000

2%s debs—1964

—

1995
1973

Reading Co 3%s ser D
Reynolds (R J) Tob 3s

60,000
13,000

103% Mar

9

1

113% Feb

24

109% Aug 21

114% Feb

2

96% Jun

27

107

Jan

25

99

Nov

25

96% Nov

28

108

Jan

26

89

97% Nov

22

96% Nov

28

77

73% Nov 28

Sale

89

—

108%

23

12

99 y2 Aug

4

101% Feb

2

7

103

Nov

2

100% Jan

5

103

Apr

8

22

101

Nov

4

97% Aug 17

103

Feb

24

81% May 16

92% Jan

81

100

Nov

—.

73% Nov 28

1

86% Nov

3

4

90

Nov

21

4

91% Nov 23

99%
106

99% Nov
106

Nov

Nov

92

Jan

18
14

92

Jan

7

109

Feb

14

99% Jan

16

106% Nov

21

100

4
25

May 11

80% May 11

107% May 20

Nov

86% Nov

—

99%

99% 101

Feb

100'/a Nov

86'/a Nov

86%

__

4

1

100

86

87

Sale

86%

106

4

100% Jun

Jan

7

107% Jun

8

106

105

106

98

98'

99%

9

108% Sep

106

102

Feb

18

104 y2 Sep

8

103

98

Sep

26

99% Jan

11

105% Sep

Gen mtge 4yas ser D—1977
Gen mtge 3%s ser H
1967

M-S
M-S

1967

M-S

Gen mtge 3'As ser J
1969
t ARutland-Canad 4s stpd_1949
*t ARutland RR 4%s stpd_1941

M-S
3-J
3-J

Gen

1,000
6,000

67,000
31,000
1,000

mtge 3%s

ser

Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt& Pac—
1st

2,000

5s

862,000

104%

104 y4 Nov 29

104% Nov

2

101% Dec

108% 109%

108% 109%

108% Nov

4

108% Nov

4

107% Jan

5

109 y4 July 20

148%

150%

150% Nov

9

151

Nov

10

146% Feb

1

151

Nov

Nov

3

223

Nov

9

215

Jan

19

223

106% NOV

1

104

220

—

222

106 y4 197

Sale

106% Nov 25

104

104%

101% 102%

101% 102%

__

102% Nov
Nov

1

104% 105%

105

Nov

7

119%

120%

106%

90

102% 103%

106%

102% Nov 17

17

91

91

105

91%

Sale

105%

92

123%

—

107%
106%
105%
9

9%

97%

M-S
3-J

70

A-O

86

3-J

98

—

—

—

Nov

9

Feb

3

106% Sep

18

4

104% Oct

26

100% Jay

13

97%
75
109

8%

102% Feb

15

106% Aug 25

120% Nov 29

120% Nov 29

117

Jun

16

120% Nov 29

106% Nov. 29

106% Nov

105% Apr

19

106% Jan

29-

Jan

12:

__

9%

8 % Nov

17

8% Nov

14

7% May 31

10

9%

8% Nov

14

9% Nov

17

8% May 26

12 % Apr

8

97% Jan
7
66% Nov 29

103% Oct

27

Sale

68

103 % Nov 21

103% Nov

30

64"%

103%

103%

—

29

8%

Sale

103

66% Nov 29

66% Nov

29

71% Aug

73%

99%

101

Oct

6

99% Nov

3

97

Jun

17

3

88% Nov

4

83

Feb

25

89% Oct

6

46% Jun

14

61% Jan

24

4

115% Nov

22

88%

Sale

88

56 %

Sale

57 %

Sale

55% Nov 15

Sale

115%

—

Sale
Sale

104
105
85% Sale
101% 101%

114

J-D
A-O

101% 101%

103

103

M-N

127

126

126% 127%

J-J
May

100
68

1966

J-D

94

1974

J-D

PaulUnDep3%s serB_1971

28

3

Sale

M-N
J-J
3-J

St

1

Jan

Nov

99%

88%

1st 4s bond ctfs
1989
2d gold 4s inc bd„Nov 1989
Gen & ref 5s series A—1990
St Paul & Duluth cons 4s—1968

Feb

86

99% Nov

99% 100%

J-J
May

21,000

76

4

.

Ry—

84%
59

21

105% Nov 25

85

9

9%

9%

93% Jan

3

7

107%

106% 107%

106%

Sale
11

102% Nov 17

Jun

Nov

93

—

—

10

103% Aug

991

225

106%

Sale
_J

1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—

32,000

30,000

1955

stamped

St Louis-San Fran

273,000

I

7

104% 104%

—

28

Rochester Gas & Electric—

1,000

9

19

106% May

106% 107
145
152
210
215
104
109

86ya

—

100% 101

86%

108%

103

—

102"%

-

101

76% Nov

Nov

102% Nov

101%

—

86

99% 100%

M-N
A-O

12

105% Nov 28

2

99

—

98

3-J

107% Jab

1

Nov

98%

105

3-J
J-D

1

Aug 17

99

74%

109

—

M-N
J-D

—

97%

86

—

—

M-N
3-J

Apr

103 y2

9

96%

86

M-N

3s debentures

3,000

100% Nov 30

Nov

Sale

100

public Service E & G Co—
47,000

7

111

77

102% 103

98% 100
105% 106

M-S

Jan

9

Nov

99%

100

107% 111

1956

Providence Term 1st 4s

14
27

108% July
111

76%

92
93
92

—

—

1984

1st mortgage 2%s

,

Sep

97

__

97

87%
100%

86
99

F-A
J-J

July

103% Mar

111%

98%

100% 101
101
102%

F-A
J-D
J-D
J-J
J-J

10
lu4

—

109%

111

1
3

—

104% 105%
104% Sale

3-D
A-O
A-O

__

104 %

__

111

"L,

& Ashtabula—

1st gen

—

107

A-0
J-D
A-O
M-N

105%

—

104 y8

18

10% Aug 12

16

July

7 y4

102% 108

103%

103% July 19

1C5

Sale

102% 108

—

103% Oct. 26

101 y4 Mar

21

100%

7% Jun

15

103'/a 103%

100

103

6

104 y4 Mar 16

103%

N%*

13%
Sale

Sale

Pitts Cine Chic & St L Ry—

I,000

10

10

—

105

Pitts Bessemer & L Erie RR

45,000

30

2

105% Nov

102 % 103 %

99
99%
99
99%
101
101%
9%
12%

9%

Apr

106% Jan

107% Nov

3

103

Sale
Sale

100

M-iV
M-N
J-JD
F-A
J-J

26

110

111% Nov

2

Nov

—

107%

—

7

116% Apr

20

111% Oct

7

107% Nov

105

109%

__

107%

108
109%
105%
Sale

J-D

-1967

2%s
2%s__—;
2%s

ref

Lowest

Sale

111% Nov

109%

115

F-A
J-J
J-J

General gold 4%s ser C_1977
Philadelphia Co 4%s
__1961
Philadelphia1 Electric Co—
1st 6i rei ;:%■>
1971

74,000

Highest

RR—

General 5s series B

3,000

Highest

Lowest

Ask

Bid

Ask

Bid

Ask

Bid

Period

SINCE JAN. 1

RANGE

NOVEMBER^

Closing or

Opening or

Interest Opening or

KUJNIJa

5,000

„

IN

Nov. 30

Nov. 1

da\tt\C!

I

PRICES

Price Jan. 3,
,

.

.

13

EXCHANGE—BONDS

STOCK

YORK

NEW

December, 1949

.

94

97%

104

104%

107%

Sale
98%

95

104% 105

113% Nov

57% Nov 23

1

115% Nov 22

95

Nov

25

97

Nov

15

104

Nov

4

105

Nov

16

Jan

85% Jan

3

97

Nov

15

Feb

24

105

Nov

16

101

106% May 16
100% Jan 12

__

107% Aug

9

103

Oct

26

127

107%

—

105

Mar

4

128

Mar

100

Jan

3

102% Jun

88% Jun

14

Scioto Val & New Engl RR—
1st

1989

gtd 4s

—

8

Seaboard Air Line RR Co—

59,000

540,000

AGenM4%sinc
Seagram (Jos E) &

1,000

1996
A Jan 2016

1st mtge 4s series A

Sale
Sale

debentures

66

Sale

95%

87%

97%

100% 102

193,000
1,000

Oil

1,000
33,000
139,000

3,000
14,000

2%s debentures
1971
t*ASilesian-Amer Corp 7S-1941

1965

Socony-Vacuum Oil 2%s_1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
3s debentures

—

-1979

2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s 1994

97
24

A-O
F-A

Sale
30

100% 100%
95
Sale

3-J
J-D

A-O
F-A
J-J
3-J

J-J

.

99% 100%
94
94%
96% —
75
77%

Southern Pacific Co—

284,000
359,000
305,000

J

(Oregon Lines) 4%s
1977
Gold 4%s
1969
Gold 4%s
1981
San Fran Term 3%s A—1975
Southern Pacific RR Co—

7,000
71,000

1st mtge 2%s series E.1986
1st mtge 2%s series F—1996

II,000

2%s series G

101,000

234,000
37,000
50,000
5,000
29,000
130.000

2,000
20,000
38,000
For

101% Nov

2

Nov

1

97% Nov

10

Sale

66

97%

97%

101%

102

% Nov 23

71% Nov 25
97% Nov

10

24

71% Nov 25

94% July 11

98% Oct

14

100% Aug 12

__

1C0% Sep

30

Corp—

10#Wb- Skelly Oil 2%s debs
144,000

102%

71%

'

•

Shell

102

101% 102

Sons—

2%s debentures
3s

•

1961

Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s
1951
Southwestern Bell Telep—
2%s debentures
1985
3%s debentures—
1983
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966

footnotes see page 14.




M-S
M-N
M-N

100%
92

89%

Sale
Sale
Sale

J-D

99%

J-J
J-J
J-J

83
84
78% 80

J-J
A-O
A-O
A-O
J-J
J-J

93%

—

M-N
Apr
F-A

111% Sale
97% Sale
106% Sale
109% 110
106 % -103 103%
95% 96
—

54%
102

98%
123 %

Sale
—

102%
98%
__

105% 106
100%

Sale

102% 103

Sale

98%

102

102%

98%

'Sale

123% 126
106

107%

101

Sale

103% 104%

98% Nov

1

54% Nov

54

15

102% Nov 29

102% Nov 29

102% Oct

28

Jan

3

99% Sep

2

123

Feb

28

123 % Nov

2

106

3

107% Nov 25

100% Jan

4

107% Nov

25

101% Nov 18

Nov

100% Nov

1

101% Nov 18

94% Jan

7

103

3

103% Nov

11

Nov

71% Nov 15

7

97

Jan

73% Nov 21

70

Aug 22

99% Nov

2

89

97%

Sale

97% Nov 30

93

Sale

90% Nov

1

93

Nov

28

88%

Sale

87

1

89

Nov

7

—

103%

Jl%
102% 102%

104
__

101

37%

104%

14
13

Jun

14

Feb

11

101

Jan

7

90

87% Nov

2

87% Nov

2

84

83%

83%

82

4

82% Nov

5

95

93

94

94% Nov 15

94% Nov

4

77
July 5
92% May 20

110

Sale

86%

Sale

101%

Sale

Sale
107

101% 102%

106%

Jun

75

90

Sale

Nov

101%
—

40

Sale

110

Nov

84% NOV

22

112% Nov 10

109% Aug

18

87% Nov 28

16

102% Nov 10

104% 104%

103% Nov 10

104% Nov 28

104

105

Nov 23

106% Nov 17

104

102—

105

Sale

101

Nov

101% Nov

3

102

Nov

Nov

16

101% 102%

101

2

102% Nov 18

106%

—

107% Nov 28

107% Nov 28

40

35% Nov 22

36%
104%

Sale

77% Mar

74% Jun

87%

103%

103% Sep

100

Nov

90
82%

111% 112
86%

17

95

2

Sale

101

Feb

10

Sale

94%

100

11

Nov

99

Sale

—

54% May 18

123% Nov

99%

87%

99 % Aug

10

2

Sale

100%

16

Jan

28

87

—

Feb

25

98 % Nov

90%

100%

96

123% Nov

73

71

99% Nov
4
54% Nov 15

—

^

A-O

98%

104% Nov

1

40

Nov

3

104% Nov 15

4

79% Jun 28
95% July 1
99% July 6

27
2

101% Jan 27
95% Jan

27

92% Jan 25
Feb

1

Aug 11

84% Jan

21

•5% Jan 22
116% Jan

27

98

Jan

21

107

Jan

10

110

Jan

Mar 28

108

Apr 20

101% July 14

104

Jan

7

18

Jan

4

102% Nov 18

103% Jan

12

107% Nov 28

35% Nov 22

52
Feb 23
104% Sep
2

98

102% May

3

NEW

14

Sales In

New York

November

Stock

Value

Price Jan.

Interest

Period

Standard Oil Co (N J)-

1,000
24,000

•

2%s

78,000

&

Corp

11,000

JAN. 1

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Lowest

or

Ask

J-J
J-J

Sale

97%

Sale

Sale

97

102%

102%

Sale

98

98

97%

97%

1973

Af-N

J-J
A-O
Af-N

105 7/a

3s

1st & ref M 3 Vis ser
1st

&

A-O

A-O
J-D.

1st g 5s_2000

Pacific

ref M 3%s ser E 1985

&

Gen

B*1970

M 3%s ser C-1990

ref

&

Texas

143,000

Bid

Ask

Bid

SINCE

RANGE

NOVEMBER^

Highest

100

102 7/s Nov

9

Nov

30

98

Nov

98

Aug 10

3

103

Aug 11

14

101

Nov

Jan

11
8

98% Sep

Sep

21
8

104% Sep

22

28

97% Jan

30

Nov

25

97

103% 104%*

103% 104%

6

101% Jan

98

100

Sale

100% 101

100%

93% Jun

101% Aug

97% Nov 23

Nov

97

102% Nov

101

115

—

99% 100
Sale

119% Nov

25

103% 103%

103% 103%

103 % Nov

106

106

Nov

3

97% Nov

2

119 v>

119 Va

__

106%

115% Feb

2i

119% Aug

15

3

99% Feb

11

103% Nov

3

106% Nov 21

104% Jun

1

.119% Nov 25

26

105% 106%

103% Nov

106'% Aug 11

& New Orl RR Co—

Texas

7,000

Closing

Opening or

Sale

95

M 4s ser C-2019
2%s ser D—1985
debs
1965

imp
imp

Ref

Texas

50,000

or

Ask

101 % 101%

debentures

Ref &

1,000

Bid

IN

Nov. 30

Nov. 1

RR Assn of St Louis

Term

26,000

Af-N
J-J

1966
1972

Sunray Oil Corp—
2%s debentures
Swift & Co 2%s debs

____

PRICES

3,

„

1971
1974

Debentures 2%s
2%s debentures

103,000
159,000

Opening

EXCHANGE—BONDS

STOCK

1949

Exchange

BONDS

$

YORK

J-J

Pacif
3%s_1974

96%

96%

92-

99% 100%

98%

99V

94%

98

94

—

90%

118Vi 124

95%.

Salfr

4

100% Nov

1

Sale

-

94

Nov

95

1

126% Nov

101%

Sale

100%

98

Nov

126% 128%

125% 137

Nov .17

21

128% Nov 29
102 % Nov 15 '

-

94 % July 12
-88%-July 13
118% Jan 11
97 % Mar 31

99
Feb
i
©7 % Jan- 2k128% Nov 29
102 % Aug 16

Texas Pacific-Missouri

of

RR

Term

N

O

9~,000

1st ref 4s_1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent 33/is A—1960
Tri-Contin Corp 2%s deb_1961

7,000

Union

J-D

J-J
A-O
J-D
Af-S

JA3rd Ave Ry

391,000
321,000

1970

debentures

2%s

Af-N
J-D

103

Sep

70%

Sale

49%

Sale

46%

Sale

46 J/4 Nov

30

50% Nov

5

41

Jun

20

71% Jan

45

Sale

22 Va

Sale

19%

Sale

19 V2 Nov

18

22% Nov

1

16% Jun

21

45% Feb

Jun

15

98 % Jun

23

101%

94

94

—

99

99%

98

108 %

109%
99%

99 % 100%

100%

110%

99%

110

102%

100% 101%

94

—

110%

102%

Sale

100% Nov 22

100% Nov 23

1
26

100% Nov

22

Nov

23

110 Va Nov

5

110% Sep

27

30

103% Nov 22

99% Jun

1

103% Nov

22

1

1007/a Jan

10

105% Nov

7

102% Nov 29

99% Jan

20

103 Va Oct

3

103% Nov

14

100% Jan

10

103 Va July 20

95% Nov

17

Nov

5

99% Feb

10

96% Nov 25

93 % Jan

25

110

104% 105

9

101% 102

102 % 103

102

Nov

3

103

103

103

Nov

2

3

105% Nov

Sale

28

Feb

102% Nov
104 % Nov

105%

102

26

108 % Jan

California—

Oil of

Union

22,000

Af-N

A-O

1968

debentures

3s

28,000

1971'

Mo 3%s

Elec of

mtge & coll tr 2%s_1975

1st

14,000

5

100% Jan

100% 100%

99%

99%

Union Pacific RR—

2%s

31,000

Ref

63,000

F-A
Af-S
A-O

1976
mtge 2Vis ser C—1991
debentures

Biscuit 23/is debs__1966

26,000

United

31,000
2,000

U S

26,000

Universal

A-O

debentures
1967
Pictures 3%s—1959
,

RR

Vandalia

4s

Cons

cons

g 4s

Af-S
F-A

A-1955

M-N

2~000

Af-S

102%

A-O

107% 109

1958

A-O

97

Af-N

95

1st

cons

5s

J-J

'

4,000

98 % 100 %
__

91

A-O

26

98

Nov

26

Nov-

9

91

Nov

102% 104

106

Sale

105

114% 115

91 Va May 23

9

96

97

Aug

16

102

Nov

5

96% Nov 25
98

Nov 26

10

91

Nov

9

23

Apr 21

75% Jan
102

Sale

106

Sale

Nov

23

102

Sep

Jan

18

106

Jan

18

102% Nov

23

Nov

1

102% Nov 23

98% Feb

1

102% Jan

7

117% Nov 25

107% Jan

14

1

106

1

115 % Nov

Sep

106

)1% Nov

106.

116

17

Nov

9

106

117% Nov 25

104

100

100% 101%

—

Nov

102

107%

101%

II

103

7

91

98
~1_

1.4

102

98%
98%

103

%

14

95% Nov
98

96%

102

107%

105

J-D

Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C '73

97,000

92

102

Af-S

3%s conv debs

37,000

88

102

1978

ref M 3s ser P

1st &

1,000

95

—

1963
1st & ref mtge 2%s ser G 1979
Va & Southw 1st gtd 5s—2003

58,000

99

105

—

105%

Virginia Electric & Power—
1st & ref M 2%s ser E-1975

58,000

95%

81

96%

96%

94 % Nov

101% Nov

Sale

101 % 102

95%

94% 100 %
_75%

Sale

94%

95

101% 102

04

"

.-1957

series B

102

103%

94%

Sale

92 %

101

Af-N

Rubber Co 2%s deb__1976

25/8S

102

100

101%

82%
105%

102

—

84%

83%

'

103 Va 105%

—

Nov

3

102

Nov

3

2

85% Nov

18

79

Jun

14

99% Nov 29

100% .Nov

14

96

Jan

4

102

85 %

99% 100

Nov

83% Nov

102

3

105% Nov 22

1053^Nov 23

104

6

23

98

103% Jan

11

Mar 15

Jan

102% Sep

106% May 23

31

Wabash RR Co—

26,000

Gen

83

69

81

70%

76%

78

67%

68%

66 %

Sale

66

Nov

98

Sale

97

Nov

7

98%

1966

M-N

98%

99%

Walworth Co conv 3 Vis—1976

Af-N

89%

91%

1971
(Jliram) G & W—

mtge 3%s ser B

2%s

33,000
25,000

debentures

Ward Baking

5Vis

49,000
9,000

12,000

debs

36,000
10,000

101%

101

85%

Sale
90

87%

87

69% Nov

2

Oct

64 Va

July

1

76% Jan

7

Nov

30

94% July

8

99 Va Jan

24

98% Jan

5

102

Aug

Aug 17

92

Feb

1

101% Nov 30

101 Va Nov
Nov

87

69

17

90

85

Nov 23

83

Co—
A-O

subordlnated_1970
gtd 3 Vis 2000

P-A

Warren RR 1st ref

Washington Terminal—
1st mtge 2%s series A—1970
Lighting 5s__1950
General mtge 3%s
1967
Gen mtge 3s gtd
1979

105% 106%
51

107
49

—

106%

Sale
50

Sale

,49%

50

46% Nov

Nov

1

49% Nov

105% Nov 22
10

11

2

104% Feb

28

107

Oct

4

45

Jun

23

55

Jan

14

99

Sep

28

107

Jan

Nov

2

27

101% Nov

25

J-D

106%

Sale

103% 104

103% 103 %

103 Va Nov

29

103% Nov 22

103% Nov 29

106% Jan

3

J-J

107

Sale

105% 105%

105%

105% Nov 21

105% Nov

105% Aug 16

107% Mar 10

F-A

Westchester

3,000

96%

Sale

__

Nov

98

25

98

15

69

80%

F-A

1st

Walker

70% Nov

Apr

Apr

mtge 4s ser A Jan 1981
inc 4Vis ser B Jan 1991

Gen

70,000
30,000

98

101%

__

101

101

101% Nov 25
7

Oct

18

106% Nov

17

13
15

109% Jan

10

106 Va

Sale

106 Va Nov 30

106% Nov 17

105

106%

104

Af-N

—

Sale

106% Nov

14

106% Nov 21

106% Sep

West Penn Power—

25,000
157,000
79,000

J-J

3Vis series I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 4S-1952

1st mtge

783,000

Western

108%

A-O

Sale

55%

Sale

57

Sale

55% Nov

1

18

52% Jun

Sale

53%

Sale

54%

55%

53 Va Nov

1

55% Nov 22

49 Va Jun

14

99%

Sale

102 Va

Sale

99 % Nov

1

102% Nov 30

97% Jun

23

101%

Sale

Sale

101

inc A__Jan 2014

15,000

43,000

51,000
32,000
23,000
5,000

101% Nov

1

99% Jan

3

2

100 392 Nov

30

95 Va Jun

13

100%

Sale

98 Va Nov

Sale

83

98%

99

Sale

83%

Sale

1971
2.65%
conv debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Steel 3%s serC-1970
1st mtge 3Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
t Wisconsin Central Ry—

M-S

98

99

101% 101%

101% 102%

Sale

105%

Sale

105

Sale

98%

99%

101

Sale

99

Nov

101%

Sale

99% Nov

83

Corp—
J-J

M-S

94%

Af-S

95%

J-J

95%

99% 100

96%
103% 104

102% ' Sale

102 %

J-J

111%

114%

114%

J-J

72%

Af-N

44%

J-D

95%

-

Sale

Sale

__

been

J-J

J-J

104%
94

Z

100

Canadian

National

Ry,

called

for

at

at 105.




due

3

101

Nov

2

26

Feb

8

106

Nov

9

30

96% Jun

28

101

Nov

30

101% Nov 28

96% Jan

6

100

1

102% Jan

26

114% Nov

4

112 Va Jan

11

115% Sep

Sale

72 Va Nov

23

75% Nov

9

44

4

38%

Nov~30

100

100%

99%

Nov" 10

.

106% 107%
99%

98

Feb.

1

Dec.

15,

9

102% Nov

4

Sale

due

11

30

106% Nov
99

Nov

100%

15

Dec.

99

a

15 at 100.

1949-51,

107%

10

3%s due 1949-52, Dec. 15 at 100.

2s

Jan

102% Nov

100%

99

101% Nov 28

114% Nov

Sale
__

Sale

96%

.

15

71% July

78

7

May

5

7

74% Apr

16

21

49% Jan

24

35% July 13
2
95% Jan

46% Jan

10

Nov~25

100 Va Nov

25

Nov~21

101% May 14
104% Jan 29

Nov

Nov

Deferred

t Odd-lot

36

15

94

Jun

Feb

2

101% May 14

107% Oct

' 99

5

Nov 15

delivery sale.

sale.

rCash sales,
x

I

2s

due

Mar.

15,

1950-52,

March

15

Sold ex-interest.

e

The

following

transactions

were

made

dur¬

100.

ing the current month and are not included In

being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
tCompanies

at 100.
1970,

12

101% Oct

100.

Treasury

6s due 1955, $590,400

5s

9

39

106% 107%

_

Treasury

partially:

principal amount called on Jan. 1

Nov

74

43%

Z

Treasury

(Kingdom of)

106

104% Nov 29

104

at

Belgium

10

Sale

75

Af-S

ABonds selling flat.

redemption, either entirely or

101% Nov

18

86% Jan

104

Treasury 2%s due 1949-53, Dec.

have

17

16

101% Jan

1

86

71 Va July

ASup&Du D&T 1st 48.1936
ACtfs of deposit
Elec Pwr 2%s-1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%S—1971
Yonkers Elec Lt & Pwr—
2%s debentures
1976

bonds

101% Nov

Apr

7

98Va May 24

85% Nov 21

Jun

64% Jun

100% Nov 28

30

'

Wisconsin

following

2

Nov

102

__

97%

A-O

1949

general 4s
deposit

100%

•Negotiability impaired by maturity.

IThe

Nov

Sale

ACtfs of

3,000

2

100 3^

84%

•

7"O65

19

30

62

101% Sep 28

101% Nov

Rale

101%

120",65o

Jan

102 Va Nov

101% 102

Af-S

•A 1st

57 Va Nov

100 &

100 & 100%

J-D

5s—

245,000

i9~666

Sale'

101% 102

Westinghouse Elec
2%s debentures

592,000

99%

Af-N

4Vis

Gold 5s

412,000

May

1950
1951
I960

Gold

235,000

63% Jan 21

61

Union Telegraph—
& R E

Fund

80,000

__

Pacific RR—

Gen M»4%s
Western

106%

58%

J-J

"

8,000

—

reported

as

v

the

year's

below:
None.

range

because "of

the

reason

shown

%

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF

STOCK PRICES FOR NOVEMBER

NOTICE—Cash and deferred delivery sales are disregarded in the months range unless
selling, outside of the regular monthly range are shown in a footnote'in the idionth in which
puting the range far the year.'

Aggregate Sales
in

New York

Since

November
Shares

Shares

19,200

168,900

110

Stock

Jan. 1

990

13,800
13,100
14,900

STOCKS

" Par

Abbott Laboratories

•

&

2.50
,__10
1
Adams-Millis
Corp
•
Addressograph Multigraph.lO
Admiral Corp
1

80,300

A C F Brill Motors Co

57,500

Acme

500

6,800
529,300

14,200

14,200

68,100

190,700

600

2,400

62,800
12,000

Co

337,300
64,000
3,030

21,100

709,600
136,100
13,400
176,900

Corp com_
1
5%% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel——*

400

9,900

$4.50
conv
preferred—•
Alleg&West RR 6% gtd-100

89,000

11,200

30

Alleghany

310

7,100
15,100

91,600

Allen Industries Inc
1
Allied Chemical & Dye
•
Allied Kid Co—;
5
Allied Mills Inc
•
Allied Stores Corp com—•
4% preferred
100
Allis-Chalmers Mfg com—*
3y4% conv pfd
100

31,600

2,000

11,600

4,700

42,400
344,000

33,900
1,100

6,900

46,600

374,200
25,200

3,900
6,300

Alpha Portland Cement
•
Amalgamated Leather com.l
6% conv preferred
50
Amerada Petroleum Corp—•
Amer Agric Chem (Del)—•
American Airlines com
1
3%% conv preferred—100
American Bank Note com.10
6% preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com.*

60,700

13,500

73,900
1,900
97,900

200

7,000

63,400
92,000 1,606,300
6,700
84,000
9,300
63,900
6,500

90

2,930

17,800

295,300

96,100

12,600
1,300 '
23,100

375,400

Amer Broadcasting Co

27,900

288,300

& Radio Corp.l
American Can Co com
25
7% preferred
100
American Car & Foundry—*
7% non-cum pfd
100
American Chain 9c Cable—*
5% preferred
100
American Chicle Co
•

21,300
520

19,100
3,800
9,500

27,700
' 64,500

200

1,780

111,500
'
17,800

2,400
5,000
350

84,400
8,600

6,700
5,000

Amer

3,390

413,900
58,200
" 68,400
56,100

2,500

26,600

169,500
215,700

36,000

206,500

15,400
98,100

113,200

66,300
282,200

2,800

34,000

10,400
200

104,700
1,800

41,200

368,900

2,600

75,700

100

1,200

4,500

34,900

3,400

42,800
286,100
12,400
234,000
3,510

32,000
1,600

26,700
710

4,400
18,600

14,000

42,400

42,400
131,900
25,800
1,332,000
233,100
253,800
868,000

131,900

3,000
376.900

117,500
126,600

86,300
60

12,300

184,800

142,500
6,900

263,400
15,060
29,200

1,180
3,200
10

14,900
6,200

1,080
127,100
52,200

1,300

43,200
55,400
11,600

6 000

45,500

5,200
8,400

111,400

993,300

26 900

310,600

l]050

^8,170

For

footnotes,

25
19

3% Jan

7

Sale

18% Nov

1

Sale

21% Nov

15

20% Nov
22% Nov

35 V*

Sale

41 y4

42%

41

42

41

Nov

23

41% Nov

16

28

Sale

37

37%

43%

Sale

37% Nov

3

43% NOV

29

27% Mar 28

43% Nov 29

Sale

29%

Sale

27% Nov

1

30

Nov

18

I43/4 Feb

30

14% Nov

15

15y8 Nov

18

14% Nov 15

9% Nov

17

Nov

17

Sale

18%

27 Vz

7%
47%
Sale

18%

104

100

Sale

3

22

104

3%

9%

Sale

Sale
112

109

67

3

Sale

82

24" "Sale

101

100

98

92
8

Sale

178%

Sale

Sale

23/4 Nov

15

68

Sale

57% Nov

1

80%

.

5% Jun
46

5

9

18
18

91/4 Nov

17

50

3

97% Mar

Nov

15% Nov

20

May 25

18% Jan

19

44% Sep

5

9

17

Nov

233/4 May 16

1

18% Nov

4

13% Feb

15

18% Nov

Nov

1

64

14

73

82

3%

Sale

Jan

16

33/8 Nov 30
683/4 Nov 30

66%

35

21% May 26
22 y4 Nov

14

Nov

70

17%

Sale

80

7

17% Oct 31
xl7% Jun

4% Nov

29

Sale

70

67

233/s Nov
106

Nov

16%

64

16

68

Sale

66%

57%

Nov

3% Nov 25
1

14%

Sale

21% Nov 29
106

50

163/8 Nov

65

Sale

29

Sale
Sale

2%

\

3

Nov

48%

19

3y8

Sale

45%

73/4 Nov

Sale
,

21%

Sale

108

Sale

49

48

50

2% Jun 21

Apr

2% Feb

25

40% Feb

25

643/4 Jan 24

106
«

16

Nov

4% Nov

1
4

16

Sep

5

33/a Oct

683/4 Nov 30

19

823/4 Oct
27% Jan

20% "Sale

20%

Nov

10

21% Nov

19

17% Jun

14

93 y4

92%

96

94

Nov

15

95

Nov

25

88

20

87

89

86

Nov

2

86

Nov

2

83

7% Nov
195% Nov

4
73/4 Nov
204% Nov 21

6

Jun

13

14

165

Jun

16

204% Nov 21

14

*18% Feb

86

95
88

Sale

Sale

X7%

Sale

197

Sale

200%

Sale

7%

20

9

Sep
July

7

104

7

Mar 12

933/4 Feb

17

8% Jan

10

17

17%

17

17%

17

y4

17%

163/4 Nov

10

12

15% Jun

25%

Sale

29%

Sale

29%

Sale

29

Nov

14

Nov

2

24% Jun

15

30% Oct

28 y4

Sale

31%

Sale

33%

Sale

31% Nov

1

33% Nov

26

25% Feb

25

34

81%

84

94%

96%

97%

Sale

x94j/2 Nov

10

97% Nov

30

83% Jan

8

26%

Sale

31%

Sale

x30%

Sale

x30y8 Nov 30

32% Nov

4

25% Feb

25

33 3/k Oct

78

Sale

83%

84

81

Sale

81

Nov

30

84

Nov

2

76

Jun

22

88

26%

Sale

34%

Sale

33%

34

325/8 Nov

15

35

Nov

7

26 % Jan

3

4% Nov

29

2% Jun

14

Sale

3%

47

43

Sale

90%

3%
38
117

Sale
40

Sale

34%

Sale

43%

Sale

7%

Sale

9%

Sale

43/s

Sale

3% Nov

15

17% Nov
30

38

Nov

4

38

NOV

4

37

108

Nov

29

119

NOV

2

89% Feb

7

Sale

43

Nov

1

443A

Nov

9

34 y4 Jan

3

Sale

9

Nov

22

10

Nov

1

63/4 Jan

3

43

38

108%
43 y4
9

Sale

Apr 29

Oct

1

13
•

6

97% Nov 30
13

Oct

3

363/4 Oct

21

4 3/6 Nov

29

43

Jan

31

120% Oct

5

45

9
Sep
103/a July 22

53%

Sale

69%

Sale

64%

Sale

64

Nov

29

693/4 Nov

1

51

Jan

4

693/4 Oct

31

20%

Sale

23%

Sale

23%

Sale

23 y8 Nov

16

243/s Nov

14

20

Jun

13

253/4 Oct

27

64

65

68

69

67

70

68

Nov

4

69

Nov

2

9%

Sale

9%

Sale

9% Nov

1

10

Nov

9

€1% July
x7% Jun 29

103/8 Oct

11

32%

Sale

31%

Sale

313/a

Sale

Nov

2

323A Nov

9

30 y2 Mar 23

35

Jan

10

21

96% July 11

104

Jan

11

10% Jan

3

Nov

12

101

Sale

7

Nov

29

8

Nov

4

5% Jun

1

Sale

3% Nov

25

33/4 Nov

2

2% Jun

13

3% Oct 20

Nov

4

1003/s Nov

25

3

1003/s Nov 25

3

1823/4 Nov

23

Sale

Sale

7%

Sale

7

Sale

3%

Sale

3%

Sale

10
3 ye
81

97%

Sale

98%

Sale

182 %

Sale

Sale

173%

Oct 26

100

100% 101

100%

102% 103

31

69

Nov

97

181% Nov

182

182%

30%

Sale

24

Sale

22%

Sale

22

Nov

14

78

Sale

65%

Sale

67%

Sale

65

Nov

1

20%

Sale

23%

Sale

24

243/s

23% Nov

107% 108%

106%

Sale

41%

Sale

44%

Sale

44%

Sale

14%

15%

17%

18%

17%

Sale

173/8 Nov

107% 108 y4

24% Nov

2

Nov

28

17

243/s Nov

2

Nov

10

107% Nov

43% Nov

2

106

16

70

21

81

Jan

172% Mar 17
1

82

Jan

11

1

24% Oct

24

Jun

19% July
106

Nov ,10

Nov

18

393/a Feb

15

28

15% Feb

8

19% Nov

4

7

6

60

19% Nov

45%

187% Sep
33% Jan

21 ya Jun

14

Jun

7

109

July 5
7
47% Sep
19% Nov 28
19% Oct 28
- Mar 11

14%

15%

19

Sale

19%,

Sale

183/4 Nov

15

81%

Sale

83

Sale

82

83%

80% Nov

21

38%

Sale

44%

Sale

47%

Sale

443/s Nov

1

99%

Sale

107 %

Sale

Sale

107% Nov

1

Nov

30

99

Jan

3

30%

Sale

30 y8

30%

32%

Sale

293/4 Nov

15

343/8 Nov

25

25% Jun

14

36% Mar 31

Sale

6%

Sale

6%

Sale

Nov

26

6% Nov

2

4% Feb

28

63/4 Oct 27

16

Sale

19%

Sale

19

Sale

18% Nov 29

13%

13%

ny4

Sale

20 3/4

Sale

17

1%

Sale

2%

Sale

2%

44%

Sale

53 Yb

Sale

6%

Sale

11

Sale

38%

Sale

45

46 y4

5

Sale

36

6

19% Oct 28

5

213/4 Nov 28

Sale

2% Nov

23/4 Nov

7

1% Jun

7

59 y4

Sale

53% Nov

60% Nov

12%

Sale

103/4 Nov

133/a Nov

Sale

51%

Sale

45

Nov

533/4 Nov

Sale

47%

Sale

46% Nov

Sale,,

x39y4

Sale

15
1

48

NOV

1

8% Nov

15

Sale

293/4

Sale

29

Sale

9%

Sale

98

95

90

Sale

Sale

99

86

Sale

13%

77

Sale

80 y8

6

6%

5%

24 y4 Jan

5

30

5% Jan

5

Nov

21

21

93

14

Nov

16

14

1

12% Jun

14

73

77

Nov

17

5y8 Nov

29

8iy4 Nov
5% Nov

3
1

76

Sale

Sale

Sale
Sale
Sale

34%

Sale

Sale

13%

Sale

Sale

1193/4

Sale

283/4 Nov
105

1

Nov

21

6% Nov

4

28Ya Nov

18

Nov

33% Nov

12% Nov
107

Nov

23

22 % Jun

13

23

963/4 Jan

4

5% Jan

3

5

Oct

28

8

102

Jan

20

14 Ya Apr

12

84

Sep 2
7% Mar 1

32

Nov

23

105% Nov 23
7

Oct

3

323/4 Nov 23

28%, Nov 18

323/4 Nov 23

26

ft Nov 29

Ih Nov 26

Nov

Feb

8

Nov

22

7% Feb

25

1

120% Nov

25

83 3/8 Feb

11

70% Feb

10

101% Nov 25

6

14% Jan
7
178
Sep 14

7
1

35% Nov 28
14

90%

Sale

100%

Sale

90% Nov

1

101% Nov 25

14

Sale

xl4

Sale

135/s Nov

15

14% Nov 19

Sale

174% 176%

174% Nov

1

8

7

Nov

Sale

Sale

3

63/4 NOV 30

29

1*0

Jan

4% Jun

105 5/a NOV

32

18

9% Sep
Aug

19% Oct 27
18% Jan 2C

15% Mar

Nov

Sale

Sale

30% Nov

15

9

15

5y8

106

18

1

2

19y8 Nov

78%

6%

6

11

Nov

7

14% Nov

10

81%
Sale

5% Oct

23

15

11% Feb

43% Oct
48

100

Nov

Xl9% Nov

Sale

174%

Feb

13

ft

171

73

22

86

30%

6%

18

9% Nov

Jun

31

14%

30% Nov

6

11% Jun

105

73%

3

7

6%

170

Jun

3 % Jun

16

Sale

12%

46

133/a Nov

Sale

33%

18

88 3/4 Nov

6%

107

Jun 13

29

17

28%

Sale

19

29

105%

Sale

493/8 Sep

34

125/a Nov

Sale

86

7

45% Oct 10

86 y4 Nov

Sale

7%

533/4 Nov

Jun

Sale

Sale

84

7

17

37

12%

85%

29%

x34

7

13 3/6 Nov

Nov

Nov

22

60 V2 Nov

5y4 Nov

93

Sep

3

3

Sale

89

97

5%

42%

23

3

Jan

6% Jan

Nov

4% Nov

29

Sale

44

Nov

38% Nov

48

5

48

47 y4 Nov

46 3/4

12%

6

24

19%

96%

6

153/4 Feb

Sale

8%

Oct

133/4 Jan

Sale

93

112

1

4%

80

87

47% Oct

8

28

47%

5%
.

112

14

71% July 29
35% Feb

213/4 Nov

Sale

5%

1
28

83

19y4 Nov

Sale

25

Nov

473/4 Nov

Nov

Sale

3%
47

74

41%

112

14%

176 7/s Nov

21

8y8 Nov

3

Nov

4

32

10

169

Jun

Mar 31

30% Aug
14

Nov

8
22

1203/4 Nov 25

Sale

73/4

Sale

7% Nov

25

23%

Sale

46%

Sale

40%

Sale

393/4 Nov

28

49

38%

39%

40

41

40

Sale

39

Nov

16

40% Nov 22

37

Jun

17

41% Feb

3

53%

Sale

48%

Sale

Sale

47

Nov

15

513/4 Nov 23

39y4 Jun

13

50% Jan

7

Sale

159 %

Sale

151

34y4
130

35

Sale

39%
144

40%
147

x49

154% 156
41

140

Sale
142

156% Nov
39% Nov
145

Nov

17
7

23

159 5/8 Nov

9

41

Nov

30

145

Nov

23

6% Mar
23% Jan

8
4

Feb

5

41

Jan

3

150

Sep

28

Jan

Sale

24%

Sale

22%

Sale

22% Nov 28

24% Nov

2

19% Jun

14

Sale

28%

Sale

29%

Sale

28 y4 Nov

29% Nov 22

21 y4 Jan

6

ioy„

Sale

10

Sale

10%

10% Nov 30

7% Jun

17

40

Sale

313/4 Feb

25

x34

Sale
121% 124

124% 125

43%
127

Sale

3
2

128% Nov 22

120

Sale

19% Nov

9

16

Sale

144% Nov

1

28% Nov 19
147y8 Nov 29

71% Nov

15

Nov

1

Sale

61%

Sale

73

Sale

73%

Sale

Sale

147

Sale

151%

Sale

135

144%

Sale

20%
147

Nov 30

Nov
Nov

150%

Sale

43 y8

39

125

American Telep 9c Telef.100
American Tobacco com—25

20

10

Sale

129%

17 y8

17%

8y4Nov

147

74% Nov

2

151% Nov 25

Nov

34% Jan

142
130

21%

15

8% Oct
49

11

26%

5




Oct

20%

19%

27.

473A Nov
132

21%

14%

see page

14

Sale

Sale

100

21

Jun

May 2
1% Jun 16

Sale

Sale

6* preferred

70

5

3

18%

Sale

Amer Sumatra Tobacco

25

Nov

108

23

22

14%

100

37

Nov

22

Sale

14%

preferred

Prices

Sale

19%

7%

Sale

Prices

47% NOV 25

10

Nov

2% Nov

JAN. 1

Highest

-r-

Sale

•

2%

Sale

American Safety Razor—5
American Seating Co—;—•
American Ship Building—•
Amer Smelting Ac Refining.*
7* preferred
100
American Snuff Co com..25
6* non-cum pfd
100
American Steel Foundries—*
American Stores Co
•
American Stove Co
•
American Sugar Refln
100

Prices

102

SINCE

Lowest

■■ ■.—

Sale

18%

17 y4

$5 preferred
•
Am Radiator Ac Stand San_*
7% preferred
100

10,900
39,400

2%

2%

Highest,-,

45% Nov

Sale

Sale

—

RANGE
..

Prices

Sale

16%

Molasses Co_—1

Lowest
Sale

115

110

16 ya

Amer Natural Gas Co
•
Rights
American News Co
•
American Power Ac Light—*
$6 preferred
•

1,450

190

46%

Sale

110

12

American

'

Ask

American Locomotive com_l
7% preferred
100
Amer Mach & Foundry
•
3.90*
preferred
100
Amer Machine & Metals—*
American Metal Co com—*
4%*
preferred
100

4,610

2,400

2%

v._

Amer International Corp—•
Amer Invest Co of Hlinois.l

35,800
110,200

880

Inc-1

American Colortype Co—10
Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid Co com—10
3%% conv pfd seriesA.100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer ,Export Lines Inc—40c
American Ac Foreign Power.*
$7 preferred
•
$7 2nd preferred A
•
$6 preferred
•
American Gas & Elec Co_10
AmerHawallan Steamship.10
American Hide Ac Leather—1
6%
conv
preferred
50
Amer Home Products
1
American Ice Co com
*
6* 'non-cum preferred-100

33,000

74,900
29,800
19,100

100

preferred

conv

Amer Cable

177,100
11,950
165,100

11,800

m

4%

1,7,000

102

Bid

Ask

14%

Alaska Juneau Gold Min—10
Aldens Inc common
•
4y4*
preferred
100

380

Bid
47

77

70

they are the only transaction of the month, and when
they occur. No account
taken of such sales in com¬

Closing or

issued

When

353,100

50

Express

Affiliated Gas Equip com
1
$3 preferred ww
50
Air
Reduction
Inc
•
Alabama &Vicksburg Ry_100

3,400

40.400

or

Ask

Co

Steel

Adams

68,300

Opening
Bid

Nov.JJQ.

Nov. 1
.
Opening or
...

5

Straus

Abraham

158,100

9,400
42,400

1949

1948

232,910,279 274,256,045

PRICES IN NOVEMBER-

Price Jan. 3,

Exchange

—Shares—

Jan. 1 to Nov. 30

28,318,553

_Shares27,243,935

1949

Stock Sales

9491.
1948

Stock Sales
November

Jun

July

25

July 20

14
7

29% Nov 22

12% Jan

13

43 % Nov

30

128% Nov 22

6

20% Nov 19

Jun

14
3

Jan

3

135

Oct

4

10

60% Jan

138

101

13

150% Jan

5

743/4 Nov

2

151% Nov 25

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

November
Shares

Stock

Jan. 1
Shares

25,100.

237,400

900

8,730

o

%

com_*

34 Va

Sale

25

preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1

88 Va

92 %

85

SO

82

5%
55 Va

Sale

5,600

13,500
141,200

410

8,970
640,500

Anaconda

Copper

1.870

42,150

Anaconda

Wire

67,500

Anchor

1^300

19,000

-73,200""™399;700

2,100

6,300

2,100

17,800

13,000

87,300
564,100

59,400
1,580

prior

$5

Anderson

P W

69,800

8,900

100,100
8,260

690

10,810

1,500

9,500

6,800

35,700

16,000

241,600

630
280

12,200
18,600
2,600

1st

7%

2nd

264,000
45,100

Atchison

12,900

76,300
109,400

A

4.300

-32,400

11,100

5%

Top

Atlantic

1

Sep

29

75%

25

593/4 Jun

2

80

Jan

4

6%

Sale

5% Nov

1

7

Nov

12

4% Jun

6

7

Nov

12

63

1

63

Nov

14

Sale

*

62

79

481/2 Jun

91% Mar 11

Nov

14

2

251/e Jun, 14

35% Jan

Nov

9

22% Jun

14

35% Jan

8

25%

Sale

36 Vb

Sale

37%

Sale

35% Nov

1

38% Nov

14

251/2 Jan

3

38% Nov

14

Nov

3

10

60%

4

•

106 Va ,108
50 %^*~5

10

Sale

104

106

14

99% Mar 29

52

50% Nov

Nov

Nov

21

A8%Jun.. 20..

21 %-N.qv

10

13

27% Nov

Nov

1

8% July

7

11% Nov

2% Nov

30

31/4 Nov

1

2% Aug

4

263/4 May

'271/4 Nov 16'

1-53/a Jun

11% Nov " 7

Sale

2%

Sale

39

Sale

41 3/4

Sale

39

Nov

1

421% Nov

26%

Sale

26%

Sale

25% Nov

15

273/4 Nov

88 3/4

Sale

88% Nov

25

Nov

89

6"%

Sale

62%

Sale

47%

Sale

x48 %

Sale

98%

Sale
94

Sale

Sale

99%

6% Nov
59

Sale

14%

15%

14%

15V4

143/4

11%

Sale

9%

Sale

8%

113% 114

46 % Nov

64% Noy 25
50
Nov 28

4

% Nov

101

Nov

15

Nov

4

15

93/8 Nov

Jun

15

Jun

13

7% Jan

8

7

773/4 Jan

10

Feb

95

3

13

50

Nov

28

Jun

22

101

Nov

28

15

Oct

24

1

16 3/4 Jun

30

7% July 18

13% Jan

11

15% Sep

14

13% Mar

3

17

9

94

28

8% Nov

Sale

273/4 Nov

38% Jun

2

14% Nov

16

14

4

105 V* Jun

28

1133/4 Nov

2
' 9

98

111% 112%

91

17
16

II2V4 Nov

99% 100

110%

Nov

22

5

23

Sale

6%
60%

5

42% Nov

49% Jun

7

IV* Nov

Sale

7

2

77

9

91

18

V4 Jan

191/2 Jun

22

3%

73%

47%

Aug 23
...5514.Jan~.27—.

•

11

Sale

93

7

106

Sale

~——Sale—

4%

90%

114

14%

Sale

28

Sale

105

101% Nov

1

14% Nov
106% Nov

11% Feb

101%

25

95

107

Oct

Sale

98%

Sale

98

99%

973/4 Nov

15

99% Nov

4

'87

Apr
Apr

27

93

12

100

Sep

12

32%

Sale

43%

Sale

47%

Sale

43% NOV

1

50 3/8 Nov

25

303/4 Feb

14

503/8 NOV

25

100

Sale

93%

Sale

94%

Sale

92% Nov

15

Nov

4

Jun

14

105% Jan

7

101%

Sale

102%

Sale

NOV

2

105% Nov

16

97% Jun

14

105% Nov

16

12%
98

10

10

Sale
100

102

Sale

44%

14%

103

10%

Sale

13%

•

RR

61

Sale

'49 %:

11

10 V*

62

103% 105%

,102% 103%
'54
'
*"
21%—Saft. -

Co—20

San Fe_100
preferred_100
Line

Nov
Nov

30

&

Coast

90
74

29% Nov

Inc

P

25
15

2

Investment

non-cum

T

Nov
Nov

15

Dry Goods com.l
preferred
100
preferred
100

Associates

88

73*

15

7%

6%

90

72 V2

Nov

73%

Associated

17

86%

Nov

com—5

5,080
102,800

Aug 25
8% Mar 30

38% Feb

27% Nov

conv

9,220

»

121

28

prior preferred
•
Armstrong Cork Co com—*
$3.75 ° preferred
•
$4 conv preferred
*
Arnold
Constable Corp
5
Artloom Carpet Co
•

$6

6

Sale

Corp com.
10
preferred—100

7,600

3

Sale

conv

Illinois

18

6% Jan
21% Jun

28%

24%

of

117 V4 Apr

1

-7

8

75

6

Sale

4Va%

14

Nov

253/4 Nov

29

28%

27%

Armour

1193/4 Nov

14

Nov

Sale

—:•

13,510

7

7% Nov
x24

Sale

Prices

70% Nov 21

Sale

Archer-Daniels-Midland

766,200

Nov

21

91

72

.Sale.
Sale

■

5

Steel

119

7OV2 Nov

29

33%

Inc

Armco

Sale

Prices

49% May 10

Prices
1

27%

Oil

Products Co

Sale

1

Sale

12.50

Andes Copper Mining
A

63 % Nov

Sale

JAN.

Highest

Sale

<

Sale

Clayton & Co_21%

Anderson-Priehard

Sale
Prices

SINCE

Lowest

Sale

or

8

24%

Highest

Ask

119%

Sale

Lowest

33%

Cable

Hocking Glass

109,100

900

&

68

RANGE

NOVEMBER.

•

pfd
25
Mining_50

conv

Sale

7

7%

81,900
7,100

Sale

Inc

Co

400

22,300

Sale

17b

Co

American

700

119 V*

Wks

Amer

Bid

Sale

Woolen

149,900
667,600

5

63%

Sale

118

100

preferred

19,100

31,100

Closing

Ask

Sale

62 %

14

Bid

Ask

Bid

IN

Nov. 30

Opening or

Opening or
Pat

Viscose Corp

Water

Nov. 1

1{)49

STOCKS
American

PRICES

Price Jan. 3,

Exchange

37%

67%

102

96

1

10%

88%

Sale

Sale

10% NOV 30

Sale

36

Nov

28

11% Nov
39% Nov

Sale

66% Nov

5

71% Nov

80

14

36%

68 3/4

86%

13% Nov

-70%

Sale*

Sale

Sale
107

30

15

32 Va Jun

13

53

Feb

7

77

Jan

7

47

10% Nov 30

7

10

Jan

7

-

Atlantic G & W I SS Lines.l
5%

2,600

16,100

33,500

349,500

1,020

12,050

1,630

18,300
174,800

Atlas

35,080

Atlas

12,700
6,110

4 %

Power

4,370

4%

conv

400

Atlas

Tack

7,000

3,800
55,800

8^100

84,000

9,600

Austin

Co

Automatic

6,600

38,300

$2.25

8,000
35,100
40,300
22,800

45,900
330,900
526,600
220,300

Babbitt

3,600

78,900

900

770

3,940
47,400
49,700
2,480
533,300
102,600
104,200
16,500
4,830

10,500

58,000

5,900
380

51,700
10,200
10,900

12,100

2,700
360

11,400
1,920

Co

&

Canteen

Baldwin

4%

Corp
Corp
preferred

Barnsdall

Oil

Bath

3%%

Beck

Bell

Aircraft

38,200
1,420

Bell

«Sc

2,300

12,300

91,900

59,000
31,900

21,800

114,900
264,300

1,300

19,300

250

1,010
310,400
87,200
18,810

35,000
8,900
2,920
7,330
99,700
14,300

35,380
297,300
167,700

31,400

291,600

700

4,000

1,500
3,100
15,900

23,000
143,400

510

5,550

21,700

21,100

129,200

50,800
8,700

171,700

13,700

41,800
134,200
2,450
273,700

34,700

224,500

1,700

21,100

40

850

8,300

42,600

53,700

349,700

170

2,670

22,000
110

25

7 7b

Sep

14

15% Sep

21

73/8 Nov

23

13 % Feb

11

28

6 3/4

Nov

3

43/a Jun

14

Sale

11%

Sale

10%

Sale

10% Nov

23

11% Nov

1

10 3/a Nov

23

Sale

53/4

Sale

5%

Sale

5% Nov

29

6% Nov

4

4% Jun

14

7% Jan

7

423/4

Sale

373/4

Sale

38%

Sale

373/4 Nov

1

39% Nov

4

34% Jun

14

44% Jan

10

Sale

14

15

14

7

14%

Sale

9%

Sale

9% Nov

15

8%

Sale

8 Va Nov

28

100

20 V*

Sale

17%

Sale

17%

Sale

21

Sale

18

18%

17%

63%

xl3

8

24

17% Mar 10

Nov

14

Jun

8

2

8% Jun

13

12% Jan

Nov

1

7 3/a Jun

13

ll3/8 Jan

7

17% Nov 29

18% Nov

19

143/4 Jun

14

22 Va Jan

7

Sale

17V* Nov 26

18 % Nov

2

143/4 Jun

13

25

7

643/4

Nov

15

1

9

68%

69%

66

62 Va Nov

19

66

Nov

1

60 Va Jun

13

10
10
50

47%

Sale

46%

Sale

45

Sale

45

Nov

30

49% Nov

23

38

Jun

28

20%

Sale

16%

Sale

16%

Sale

153/4 Nov

9

17 Va Nov

28

15

Sep

,8

37%

Sale

38

39

37%

Sale

37 Va Nov

30

Nov

4

36

Jun

44%

Sale

51%

Sale

52%

Sale

51% Nov

1

523/4 Nov

9

39% Mar

13%

Sale

15

Sale

Jan

10% Nov

•

100

1

10%

Sale

•

16%

16%

72

Nov

Jan

7

•
100

RR

July 27

5
33%o

14 a/a

Sale

13% Nov

1

15 3/a Oct

13

11%

Sale

11% Nov

29

12% Nov

1

11% Jun

3

173/4 Jan

20

30%

Sale

263/4 Nov

1

30% Nov

30

26 3/4 Nov

1

30% Nov 30

98

Sale

Sale

97

Nov

3

14%

Sale

13%

Sale

12 3/a Nov

4

18%

Sale

18 Va

18%

80

81%

15

85

88

8%

Sale

31%

29%

Sale

35%

33%

34%

100

7%

14

Nov

30

Va Feb

25

19

12% Nov

4I

16% Oct

3

69

10

18% Nov

28

86% Nov

73/a Nov

29

8% Nov

1

Nov

21

M7

2

80

15'

14% Nov

100

Nov

xl7% Nov

Sale

9% Feb

1

100

Nov

20% Jan

30

8

Oct

8

5

86% NOV

2

6% Jun

6

10 Vb Jan

21

27% Jun

30

32% Feb

4

30% Jun

Mar

20

29

293/4

29

Nov

28

32

Sale

31% Nov 22

35% Nov

2

14

37

Mar 30

Sale

13

Sale

13

Sale

13

Nov

1

13% Nov

5

11 Va Aug

16

16

Feb

1

13%

13%

13

Nov

10

14% Nov

3

10% Feb

14

18% Jan

30

11% Nov

12

12 % Nov

26

liy8 Jun

14

12

Sale

14%

Sale

16

Sale

12

12 3/8

12%

Sale

90%

92

85

87

84

87

85

Nov

30

3

34

Sale

33%

Sale

35%

Sale

32% Nov

14

9%

Nov

*

:

Sale

91%

9

Nov

19

85

Oct

30

26

Jun

13

10

19

17

18

36 3/a Nov

87

98

Feb

18

Mar 21

35

Nov

22

Sale

Sale

9%

Sale

8 3/4 Nov

9

6% Apr

13

11

Jan

7

26%

Sale

27%

Sale

26% Nov

29

27% Nov

18.

21% Feb

24

27% Nov

18

80%

93

Co

7
3
9

Sale

71%

34%

—100

523/4 Nov

4

20

Sale

31

com—10

6

Mar

Sale

mmmm

10
1
1

Corp

41

19%

70

50
—

.

.Oct

12%

-■

1

Co

38

51

21 Vb Jan

27

Sale

76% Nov 28

81 Vb NOV

9

73% Jan

4

Nov

79%

Sale

Sale

103 %

Sale

100

Nov

29

105 Va Nov

18

93

Jan

5

2%

Sale

2%

Sale

2

Nov

15

2% Nov

1

2

Jun

28

23 Va Feb

11

2% July
6
27% Oct 10

May 10

34y8 Nov 22

103

Benguet Consol Min_18 pesos

82

Sep 14
105% Nov 18

1

Foods

Bethlehem

Inc

24

25

25%

Sale

26 V*

Sale

25% Nov

1

26% Nov 21

1

(The)

28%

28%

32%

Sale

33

Sale

32y8Nov

1

34 Va NOV

32%

Sale

28% Nov

15

31

Nov

2

23 ya Jun

13

33% Jan

7

xl33% Nov 30

135

Nov

1

129% Jun

3

138% Feb

2

22% Jun

29

Steel

Corp com_*

preferred

100

135

Sale

293/s

Sale

Sale

30%

131% 132%

xl33%

Sale

Blgelow-Sanford
Carpet
Birmingham Electric Co

•

9%

Sale

Black

•

27%

Sale

26

Blaw-Knox Co

*

13%

Sale

14%

Sale

14

Bliss

1

10%

Sale

11%

Sale

2.50

13%

Sale

12%

41

Decker

W)

•

Mfg Co

Co

Bliss &

Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co

28%

•

Co

21%

5
•
•

Borg-Warner Corp
3%%
preferred
Maine

common

17,800

2,900
1,100

18,300
11,200

Buffalo Forge Co

4,700
4,100

50,400
43,100

Bullard Co

common

$5 preferred

Sale

13% Nov

29

15% Nov

11%

Sale

11% Nov

1

Sale

12%

12%

12% Nov 22
45

Nov

21

Nov

Sale

23

Sale

22%

Sale

21% Nov

Sale

51%

Sale

52

Sale

50%^ov 28

31%

Sale

19

Sale

18%

Sale

18% Nov

16%

Sale

15%

S^le

14%

Sale

13% Nov

10

39%

Sale

47-

Sale

48%

Sale

46% Nov

5

53%

Sale

90%

93%

•

5

•

2

33%
6%
26

Sale

.Sale
Sale
Sale

,

10% Jun

13

15% Nov

2

22

8% Jun

6

13 ye Sep

16

13% Nov

9

9 % Jun

15

13% Jan

8

2

23% Nov

18

53 % Nov

4

191/4 Nov

3

Nov

1

9

48% NOV

28

38% Mar

3

~

321/2
8%
30

Sale

51% Nov

9

571/a Nov

30

Sale

96% Nov 30

971/4 Nov

12

1%

1% Nov 29

2% Nov

4

31% Nov 14

32% Nov

1

26

Jun

17

7% Nov 30

8% Nov

23

6Vi Jun

13

15

25 Vb Jan

Sale
Sale
Sale

32

7%
26

Sale
Sale
Sale

26

Nov

30

Sale

7%

Sale

6% Noy

16

Sale

28%

Sale

24% NOV

10

10

28

Sale

26%

Sale

27%

Sale

26% Nov

30%

Sale

26%

Sale

27%

Sale

25% Nov 18

96%

99

104

Sale
Sale

Sale

10%

30%

31

39

93

95

100

18%

19%

66

Sale

Sale

33%

19%
16%

Sale
101

Sale
Sale

104

104% 104%
34

11%
37

Sale

Sale

10% Nov
37

38

100

102% 104
18

18%

Nov

30% NOV

1

15
3

Nov

25

Nov

9

Xl7% Nov 29

Sale

31% Nov

6

104% Nov

15

98

34% Nov

30

II1/2 Nov

26

39% Nov

2

102% Nov 28
12

18% Nov 30

Sale

16% Nov

124%

122 V* Nov

15

Nov

18

Sale

10% Nov

15

11% Nov

1

Sale

74

75

73%

74

73% Nov

12

76

Nov

3

Sale

31% Nov

2

35

25

94

32 V*

32%

31%

31%

33

87%

92%

93

93

13

Sale

16%

Sale

91%
16%

5

33%

Sale

33%

34

33%

Sale

17%

92
,

,?Nov

9% Apr 16

14

257b Oct

11

86%

10

29% Nov 23

20 V8 Jun

123

1

47% Jan

5

30

123

17

8% Mar 30

32

Sale

1

35% Feb

13

11%

122% 123

30

97% Aug 18
2% Jan 13

14

Sale

122

57 Vb Nov

6% Jun

29% Nov 23

Nov

5

21% Jun

27% Nov

21

12

21

7"% Nov 29
29% Nov

18

Jan

19% July 28
48% Nov 28

42% Apr 21
91% May 11
1% Mar 9

2

Jan

14

7

57

7%

8%

16

27

32% Jan

Aug 24
Aug 9
18
Aug
8
13% Nov 10

96%

25%

15%

Sep 13
25% Mar 30

21

Sale

Sale

121

12

47

50

97%

Sale

9

33% Apr 26
17% Jun 13

25

47

Sale

96%

pfd—100
Inc

2

Nov

7%

Sale

11% Mar 11
30% Jan

23% Nov

28%

19%

31% Mar 21

Oct 20

'

52
2

9

22% Jun 30

'

•

Co

,

15

59%

25

12% Nov

15

23%

10

2

Sale

•

Buff Niag El 3.60%

Watch

13
23

50

100

2,090

Nov

27% Nov

22

15

7% preferred
Co

3

15

46

preferred
•
Brunswick-Balke-Collender_*

(The)

Nov

Nov

Sale

100

com

2

9
26

100

com

RR

25% NoV

18

9%

28%

45

$3.60

669,200

22% Nov

Sale

9%
27%

42

Roller Bearing Co
5
Airways Inc
2.50
Brewing Corp of Amerlca.15
Bridgeport
Brass
Co
•
Brlggs Manufacturing
•
Briggs «& Stratton Corp
•
Bristol-Myers Co com
2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown <& Blgelow
1

58,400

22%

Sale

22%

Braniff

Bucyrus Erie Co

Sale

22

26%

9%

Sale

Bower

Inc

24%

15

Inc

(The),

Shoe

Sale

1

B

Stores

39

5

Bohn Alum & Brass Corp
Bon
Ami
Co
class A




43/4 Feb

15

5% Nov

74

Bulova

4

6% Nov

73

Budd

12

20% Jan

10

6%

23

Brown

1093/4 Nov

30

Sale

Sale

Co

&

7

Sep

15%

Industrial Loan. 10

Boston

3

Feb

15

5%

Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948-*

Borden

Jan

100

6 3/4

Sale

Corp
Bendix Home Appll

Bond

42

12

143/4

8%

Aviation

Class

58

18

22

16%

Sale

14

preferred—

(E

28

Sale

12%

50

Jun

24% Aug 11

4

Nov

51% Nov

2

Nov

10

Corp

Howell

&

Nov

15

Jan

Aug 18

1093/4 Nov

47% Nov 25
108

16

Sale

pfd
pfd

4%%

42,300

15,300
8,000

Sale

109%

15%

17

20

100

15%

19

Creek

7%

"48
108

Sale

109

15

93% Jun 24

63/8

88

Packing
Beldlng-Hemingway

124,900 1,361,300
1,900
26,700

7

94

63/4

100

Beech

&

23 Va Nov

27

111% Sep

14%

com—2.50

Beech-Nut

Best

23

16%

Sale

pfd

conv

30,300

Best

x21% Nov

41% Oct

1

Sale

6%

Inc

Beneficial

Sale

Sal"

Corp

55,600

305,300
92,500
1,700
7,300
7,400
18,500
207,300 1,566,900
4,300
52,400
13,900
195,000

22%

Sale

Inc-

220

4 V* %

Sale

13

13%

13%

conv

Bendix

23

50

Mills

div

Shoe

98% Nov

23

Foods Co com_12.50

$1.25

2

10 Va

com

Works

Beaunit

Nov

11 %

Co

Cigars

Beatrice

97

14

Jun

5

Bros

Iron

Sale

13%

Oil

Barker

Bayuk

7

98

Mar 18

Feb

106

*

Barber

4%%

111% Noy

Sale

1

preferred

conv

7

18

-71% Nov 30

30% Jun

25

Nov

13

Bangor & Aroostook RR
5%

Nov
Nov

109

108

5

Co

91
41

Nov

87

Sale
Sale

Sale

5

7

37% Nov 29

Sale

38

110

97%

21

20%

89%

Sale

Sale

104% 105%

*
5c

pfd

non-cum

58

393/4
110

com—100

Ohio

&

2,800
2,300

330,200

Sale

com—•

(B T) Inc
Loco Works

Baltimore

6,800

80

20%

Corp com
3
conv
preferred.:—•

Aircraft

54,400
28,200
21,900

Sale

Mfg

Beech

5,100

x95%

100
•

(The)

82,900
1,930

4,700

Sale

•

com

prior pref

conv

66,100
816,200

Avco

Co

preferred

Corp

Nichols

$1.20
Autocar

75,700

5,900

Sale

Sale

100

B

Corporation

430

9,800

80%

5

series

$3.75

•

38

conv

Pfd

59 %

xl07%

preferred-10o
Refining Co com_2s
pfd series A.100

non-cum

Atlantic

—

Jan

18% Jan
9

Jan

33

35Va'Oct

3

39% Nov

6

15% Jun

27

Feb

13

2

18% Nov 30

16

7% Jun

6

13

102% Nov 28
22
Apr
4

13% Jun 14
120

7

11% Nov 26

3

Jan

Jan

103% Aug 23

14

29% Mar 14
95

Jan

125
•

Sep 30
11% Oct 27
Oct

27

Nov 10

61% July 6
26% Jun 27

35

Nov

10

Nov

86

95

Sep

Jan

10

15% Nov 17

17% Nov 28

32% Nov 14

34

Nov

4

Apr 26

76

12% Feb

15

13
17% Oct 27

29% Jun

15

36

11

December, 1949

NEW

Aggregate Sales
in

New York

Since

November

Stock

Jan. 1

Shares

Price Jan.

459,100

Par

690

4,560

7,640

10

110

41,300

309,300

10,200

83,800

280

3,590

19,100

160,800

preferred
_—100
Butler Brothers common—15

1,200
5,100

10,810
101,500

4% % preferred
Butte Copper & Zinc

..'9,900
'250

1%

7%

2,980

partic

58,900

7,400

California Packing com
5% preferred
Callahan Zinc-Lead

210

216,500
176,500

5,500

55,300

30,600

375,800

880

600

195,000
24,900

1,100
155,300

2,900

18,100

9/100

70,900
86,600

6,600

625,700
63,300

153,700
22,100

119,200
67,300
45,100

24,600
6,100
3,600

397,100

26,700
20,900

250,800
140,100

5,800

54,200

1,700

13,200
410,600
93,400
7,500

78,900

15,100
1,600
2,300

12,300

1,730

280,500
11,740

180

1,850

20,200

197,500 1,382,900
36.400

458,900

1,510
6,000

68,000

12,220

8,000

322,800
48,200

210

710

3,800

104,400
38,000
41,800

47,600

•

60

170

357,600

910

7,500

6,600

48,100
420

60

490

.

3,380

70

7,900

30,900

190

257,700
192,000
85,600
111,100
2,130

2,300
7,610
6,030

9,800
61,610
18,530

20,800

12,300
15,800

50

15,100

204,000

290

5,050

1

Sale

'W-mir
75

-20%
102 V2
24 Va

16

Nov

3-

8%

Sale

Sale

7% Nov

15

67%

77

3 '/a

8

lll'ANov
Sale

66% Nov

2l

3

Sale---'2r1/4™'rBale
102

Sale

25%,

22%

103 V2

18% Nov

14

22

Nov

Sale

101V2 Nov

19

104

Nov

90

Nov

9

73

Apr

6

80 V2 Nov

14

13 V2 Jun

14

May

7

Jun

4

6 Va Jun

,V 3

2

30

98

2

34% Nov

35% Mnv

93/4 Nov

16

Sale

13

13

24% Jan
104 V2 Oct

7

13

26 V2 Jan

24

30

Feb

26

52

May

36% Jan

26

2

58

Apr

18

1% NOV

1

Jun

2

2

Oct

10

3% Nov 22

4% Nov

3% Jun

27

5% Jan

6

3

1% Nov

18

Nov 25

53 V2 Nov

17

19% Nov

2

16% Jun

7

22% Jan

10

10% Nov

2

Jan

3

12% Feb

4

100% Nov

28

11>3

vV

...

38% NOV

28

40

Nov

2

98
Sep 28
35% Jun 27

16%

I6V4

203/s

21%

20

203/4

20 V4 Nov

14

21

Nov

7

16 V. Jan

8

25

13%

Sale

14

Sale

14

Sale

133/4 Nov

15

143/8 Nov

4

10% Jun

13

*

40%

50

48

Co

Sale

47%

49

48%

13%

Sale

143/4

Sale

153/4

Sale

53

1
10

55

56

Sale

56

58

1

5%

Sale

8%

Sale

Ohio Ryi.100

&

103 %

Sale

1013/4

Sale

Power

Co

Nov

21

16

Nov

30

8

Nov

14

9% Nov

Nov

15

102% Nov

2

2

313/4 Nov

3

32

30 3/8 Nov

30% NoV

34

35 V.

8

8 3/8

25
100

Sale

35

40%

Sale

138

Sale

Sale

50

Mar

2

100

Sale

j

Nov

%
100

■

-b

4

4

263/a Jan

17

17

25% Jun

14

Sale

-15

NOV

17

16% Nov "2

12% Jun

34

Sale

34

Nov

30

35 % Nov

7

8

Nov

7

8% Nov

01

433/4

Sale

40% Nov

45% Nov

27

29

30%

30

Jun

131

Jan

11

22

Jun

7

Sale

103 V4

Sale

103 % Nov

30

8

10

28

101%

100

Nov

146

V2 Nov 21

45% Nov
146

Nov

33

bale

101% Nov
28% NOV

Ayi

J.2

105

Sale

1013/4 Nov

105

Nov

22

97

Apr

23

105

125%

Sale

Sale

129%

Sale

125

130

Nov

9

X114

Jun

15

131 % Jan

28%

130 V. 132

Sale

33% Nov

NOV

100% Aug 29

28

72

19
28

34% Sep 13
103 % Nov 30

101V. 102

Sale

100%

19

Nov

34 y4 Nov

139

29

16% Oct

31% Nov

148

4

35% Jan
37% Sep

24

Sale

144

7

313% Nov

4

Feb

32%

141%

Feb

14

U

Sale

140

31

108

_

303/4 Mar

8%

3

93/a Oct
7

-I53/4
8 V.

56% Nov

2

Jun

313/4

.

33% Nov 28
Mar

7
6

25%

Sale

183/a

Sale

19 %

Sale

17% Nov

15

19 % Nov

23

133/4 Jun

17

26 3/4 Jan

7

173/4

18

17

Sale

16%

Sale

16 % Nov

14

17% Nov

3

15% Jun

17

183/4 Jan

11

16 V.

Sale

15%

Sale

15 V.

Sale

15% Nov

1

15% Nov

7

143/4 Jun

29

17

21

•

10%

Sale

19

5%

5%

series

B

vtc__100

9

Sale

83/4

9

8% Nov

15

93/4 Nov

33/4

Sale

3%

33/i

3% Nov

14

4

13%

Sale

12%

Sale

123/s Nov

28

8 3/4

Sale

8%

Sale

8% Nov

3

333/4

22.

23

Elec..•

7%

Sale

x34%

Sale

33 % Nov

2

Sale

111% 112

Sale

Central Illinois Light com—♦
4%3>
preferred
100

104%

Sale

81%

Sale

Gas

7% May 31

Jan

&

preferred
RR

110

110

Nov

1

8«

*Tov

?

Nov

1

133/4 Nov

2

Nov

5

35% Nov

9

3

Jun

II3/4 Mar 14

14

12% Jun

17

6% Mar

6

29

33% Nov

21

lu-iVa Jan

3

87% Nov

23

7

8

Oct

13

9

2

Nov

112

Jan

24 % Jan

4

35% Nov 29
112

Sep

9

York Power—

New

Class

50

Sale

153/4 -Sale

vtc

Hud

Central

5

12% Mar 23

3

Georgia Ry—

pfd

3.40%

40% Jan

30

32

1st

Common
5%

21

Nov

30%

2d

Central

Nov

Sale

Sale

6

16

31%

33

19

56% Nov

31

6%

25

50

30%

13%

Oct

15% Sep

1

Sale

31%

21

1

33

1

May

10

30%

10

41

Nov

27 V4

50

_

109V4 Mar 21

Nov

•

Co

preferred

of

Sale

■*

143/4 Nov
"56

5

Lt

6c

Steel

8

100% 101

27

15

52% Nov

39

Mills

7
2

4% Mar 30

10

38%

preferred class A

1

Jun

Sale

Pacific Ry

Feb

V4 Jun

39

101

~~

Q% Jab

20% Jun

Sale

102

7

May 14

IB"2

7.

37%

preferred
•
preferred
100
Celotex Corp common
•
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1

•

9

14

Feb

17

Nov

Sale

16% Jan

-—r

22% Nov

IV2

19

95

6

21V4Novl6
15

23

7

70 Va Jun

Sale

10

101

4% Nov

Sale

*,

21%

Sale

102 % 105

Nqy7

0%
104

23

-3%- Nov'23

10%

•

8% Nov 21
69 V2

Sale

—

19 Va Nov

116——Nov~29-^—X97-% Jun——"Feb"

%

Sale

of

N

..100
cl

J

8" %

50

Corp

5

Rights
Violeta Sugar
Century Ribbon Mills
Cerro de Pasco Copper
Certain-teed Products

7"

% May 24

88 % Aug 24

8%

Sale

9

Sale

12%

13%

12%

12%

12% Nov 15

14

Nov

7

Sale

14

Sale

12% Nov

1

14

Nov

30

1/256 Nov

9

1/64 Nov

3

1/256 Nov

9

1/64 Nov

3

9 % Feb

28

13% Oct

29

mmmm

MM-.

««# —

*

-

Central

Sale

12%

A..50

B

Cent «fe South West

9.50

1U%

•

7%

Sale

.

1

10% Nov

7

13%

Sale

12

Sale

11 % >Tov

n

13% T'0V

1

7%

7%

7

Sale

X6% Nov 29

7% Nov

2

18%

8

Sale

19

«.

8% Nov

Sale

Sale

8

Oct

5

11% Oct

12% Oct 25
10% Jun 13

14% Oct
14

6% July 8
14% July 13

Nov

10

7
30

8% Mar 29

19% Nov

7

12%

14%

Sale

Sale

13% Nov 16

14% Nov

2

26

28%

Sale

30%

27% Nov

31% Nov 23

22% July

•

25%
22%

18%
14%
29%

15

1
•

Sale

27%

Sale

29

Sale

26% Nov 15

29

Nov

30

18 % Jun

13

29

Nov

30

•

92%

Sale

97%

Sale

97

98

95

Nov

9

97% Nov

1

91

14

98

Oct

14

Checker Cab Mfg
1.25
5
Chesapeake Corp of Va
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111 RR__*
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
-hie Ind & Louisv class A_25
Class B
•

7%

8%

6

Nov

1

Chain Belt Co

5

_

Champion Paper & Fibre
$4.50 preferred

Sale

6

Sale

7%

Sale

18

Nov

9

5% Aug 31

8% Jan

7

17% July 18
Nov 30

28% Jan

7

34% Jan

22

Sale

22%

23

22

Nov

1

Sale

27%

Sale

27

Nov

30

28% Nov

7

27

77

79

81

Sale

77

Sale

77

Nov

28

81% Nov

18

77

Sale

4

Nov

15

4% Nov

4

<

4

8

Jun

13

12

May 16

9

Feb

11

13

Nov 22

7% Feb
12% Jun

24

12% Nov

25

14

20% Nov

4

10

8

4%

Sale

4%

Sale

Sale

4%

22% Nov 21

10 Va

Sale

9%

Sale

8% Nov

12

10%

Sale

10%

Sale

12%

Sale

10% Nov

2

13

9

Sale

10

Sale

12%

Sale

10

1

12% Nov 25

17

20% Nov

9

Nov

Sale

18%

Sale

18% Nov

1

Sale

6%

Sale

6% Nov

14

4%

Sale

3%

Sale

3%

Sale

3% Nov

*

7%

Sale

7%

Sale

7

Sale

6% Nov

Vtc for series A pfd
100
Chic & North Western RR_*
5% preferred series A—100
Chicago Pneumatic Tool
•
$3
conv
preference
*
Chic Rock Isl & Pac RR—_•
Conv pfd series A
100
Chicago Yellow Cab
•
Chickasha Cotton Oil™
10
Childs Co common
1
5%% preferred
100
Chile Copper Co—
25
Chrysler Corp'
—c.25

31%

Sale

9% Nov
Nov

7

22

4

Nov

%

for

9

3% Nov

1

3

25

8% Nov

1

30% Nov

Jun

7

Feb

3

5% Jan

5% Jun 28

21

Jan

13

5% Jan

com

7

4% Jun 13

8% Jan

7

26%

Sale

28

Sale

14 Va

Sale

10%

Sale

10

Sale

35%

Sale

28

Sale

25%

Sale

27

Sale

27%

Sale

28

51

Sale

50%

Sale

53%

33%

Sale

33%

Sale

37%

64%

65

73

Sale

79

26% Nov

9% Nov 25
28

Sale

27% Nov

15

55

1

54

Sale

50% Nov
33% Nov

1

38

Sale

73

1

Nov

17

28% Nov

55 % May

% Nov rO

25% Jun

17

38 % Nov

80% Nov 25
13% Nov
9

56% Jun

14

80% Nov 25

11%

Sale

12%

13 y8

11% Nov

1

14

14%

13%

Sale

13 % Nov

17

14 Va Nov

10

Sale

3%

Sale

3% Nov

14

3% Nov

4

17

44% Nov

41

42%

44%

Sale

32

30%

.Sale

52%

Sale

57%

Sale

60%

Sale

Sale

31%

Sale

29

%

43

7%
78
25

xl8%
28 %

Sale

Nov

32

30%
101%

Sale

25%

Sale

24%

Sale

24% Nov 26

36

Sale

57%

Sale

57%

Sale

55

59%

8

83'
Sale
Sale

29%

104%" 104%

29

Nov

7

101% Nov

7

Nov

10

X7%

'

Sale

81%

Sale

85

86

81% Nov

1

30%

Sale

30

Sale

29% Nov

26

Sale

16% Nov

10

Sale

23% Nov 25

17%
24%

17%
25

8%

17"%
24%

Sale

7% Nov

2

8%

Nov

2

iOV

23

3

ov

5

Nov

22

30% Nov

4

18

Nov

May 11

13% Nov

9

Jun

6

26 % Jan

19

2% Jun

20

5 Va Jan

7

xl3

*»*

31% Nov 21
104% Nov 29

86

10

23

25% Nov 21

60

Jan

7

36

Jan

8

44va Jun

14

26% Apr
97% Jan

25

32% Sep

16

4

105% Sep

7

x20

26% Aug 18

3
42% Jan
6% Feb 25

59% Nov 23

79% Jun

86
Sep 21
4
30% Nov

Jan

16

Jun

6

20% Jun

14

85

Nov~10

67

42%

Sale

41%

Sale

42 Va

Sale

41% Nov

14

Sale

108%

Sale

110%

Sale

108% Nov

1

4
43% Nov
110% Nov 28

108

24%
Sale
105% 107
70%
72

25%

26%

x26%

Sale

25% Nov 12

27% Nov 28

Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock.—50
Climax Molybdenum Co
•
Clinton Foods Inc—
1
Clopay Corp
1
Cluett Peabody <te Co com—•
1% preferred
100

4% 2nd preferred
Coca-Cola Co FThe)
Class A

100
com—*
•

Coca-Cola Internation Corp.*

Colgate-Palmolive-Peet Co—•
$3.50 preferred

•

For footnotes see page 2T.

\

29

40%

13

Sale

25%

Sale

4%

Sale

27%

Sale

138% 140
78%
134

68

70

107

108

65

66

38

39

11%
29%

Sale

4%
24

Sale

65%

31

69

Sale
Sale

67

Nov~l5

69

107

Nov

10

63

Nov

17

66

Nov

2

37 Va Nov

23

39

Nov

17

10% Nov

25

11% Nov

2

107% Nov

18

29% Nov

1

Sale

4Va

Sale

3% Nov

23

Sale

23%

Sale

22% Nov

7

24

Nov

1

134

136

Sale

73

75

Sale

160

Sale

140

Sale

Sale
71%
157% 159%

134

31% Nov 16
4% Nov

7

Nov

5

140

Nov

29

70% Nov

17

74

Nov

2

155% Nov

19

3

3

Sale

54

Nov

7

169% Nov
61% Nov

31%

Sale

42

Sale

42%

Sale

41% Nov

17

43% Nov

9

89

91

94%

Sale

96%

97%

94% Nov

1

97% Nov

17

60%

61%

1045 ' 1075

61

Sale

1240

56

3

19% Oct
30% Jan

16

1
8

169

106% 108%
64
64%
36%
38%
10%

8% Apr

17

25

82

120

Feb

61% Nov 23

11

110

169

Jun

1

5% non-cum preferred.100
Cleve Elec Ilium com
•
$4.50 preferred
•
Cleve Graph Bronze com
1
S% preferred
100

120

4
30

30% Nov 28

Nov

61% Nov 23

21

Sale
20

41

30% Nov 28
54Va Nov 15

8

29% Mar 30

Sale

31

36 % Jan

14

Sale
53

7

28

Sale

36

Jan

49% Jun

4

52%

7

15

21% Jun

12%

34%

33% Jan

28

Nov

16

3%

13

14

24% Nov 28

28% Nov

Jun

9% Jun

11% Nov

24% Nov

185




85

•

4

160

Louis

28

Nov

Ry com.100

St

> n

& Pac

Cine Gas & El com.
8.50
Preferred 4% series.*—100
Cincinnati Milling Mch Co-10
C I T Financial Corp
•
City Investing Co com
5
5%% preferred^.—
100
City Products Corp—
•
City Stores Co.—
5
Clark Equipment Co
20
&

6

28

6%

vtc

11

Sale

18%

Co

14% Oct

31% Nov 23

8

27%

Sale

RR

Jun

21% Jan

14

26%

17%

Paul

7% Nbv 28

9 % Jun

31%

8%

CCC

26,900

8V2 Nov

8

9%

582,800

63,000

Sale

1.66%

Chic Milw St

75,100

8%

-Sale

Sale

7%

8,000

3,370

Sale

BYi

18

Central

65,100
21,700
731,200

2

19%

$4.75

74,500
4,260

10,600

14V2 Nov

19%

Celanese Corp of Am com—•

41,000

330

17

Sale

4.20%

177,700

104,700

13 V2 Nov

21'/4

Central

16,800

Sale

•

7% preferred

75,200

23,600

13%

Caterpillar Tractor com—10

16,000

152,100
430,900

Sale

Sale

Carriers & General Corp
Case (J I) Co common

250,000

3,700

14 V4

4

Carrier Corp common
Conv preierred 4% ser

7,690

18,600

Sale

Sale

Carolina

15,000

32,300

14

4

Carpenter

11,300
733,400

1,230,500
61,600
6,200
1,600
9,600

80 V2 Nov

Sale

Caro Clinch

215,000
3,570
209,400

1,230,500

14

5 V4

Capital Airlines Inc

13,700

49,400
7,100

80 Va Nov

1%

$3

65,700

2,400

85

Prices

19

Canadian

157,500

14,200

81

Sale

21,600

242,000 1,075,600

82

1%

254,700

700

78

Sale

2,300

29,300
1,240

80

54

22,300

2,700

9

52%

5,350

16,200

19

Nov

34%

610

2,200

Nov

90

Sale

18,100

2,200
7,600
17,100

95

22

34

Capital Admin Co class A

25,800

15

87 V2 Nov

53 V2

Cannon

1,270

93 V2 Nov

Sale

52%

1,530
226,700

1,600

Sale

88V2

34%

19,000

111,200

77

93 Va

Sale

20,000

210

13% Apr

93 Va

54

preferred

23

89

35

conv

Prices

19 Va Nov

88%

54%

260

49,400

1

92

•

1,300

40,700
2,500

Prices

Nov

88

50

3,400

900

18

1%

$4.25

10,500

4,800

Prices

Sale

Canada Southern Ry Co—100
Canadian Breweries Ltd_
*

1,328,700

15,500

Sale

1

Common

4,070

125,100

19

1

Highest

Sale

Ask

Bid

Sale

JAN.

Lowest

Sale

76%

110

•

Foundry Co__
Canada Dry Ginger Ale—

5,460

270

Ask

SINCE

Highest

Sale

Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon

2,080

19,500

18 %

RANGE

Lowest

or

15%

preferred™100
r

Bid

Sale

Closing

NOVEMBER^

.

75

5

Byroh Jackson Co

Ask

or

IN
;

86 '/a

100

.

Opening

or

Nov. 30

17

74%

Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—

29,000

17,300

2,200

18 %

86,7QO.. J5yerS-( A M). .Ca. common—*

3,500

4,000

Bid

Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
100

'

Nov. 1

Opening

1,240

-

—PRICES

3,

1949

Exchange

STOCKS

Shares

45,100

YORK STOCK EXCHANGE—STOCKS

Nov

.85

15

Oct

20% Jun
105

Mar

9

43% Nov

29

4

112% Jun

36% Mar 21

16

27% Nov 28

16

108

Aug 10

Jan

11

62% Jun

14

73

Feb

17

Aug 15
10% Aug 23
24% Jun 22

43

Jan

26

15% Jan

19

37

31% Oct
5% Jan

3% July 11

21% Jun

30% Feb

15

133
July 19
70% Nov 17
xl24% Jun 13

141%

4
12
2-0

Sep

9

82% Jan

28

172

Sep

15

"

54

Nov

7

64

1075

1220

Jan

5

1075

29% Feb

25

89

Jan

8

July 25
Jan

5

43% Nov

9

97% Nov 17

18

NEW

Aggregate Sales
in

November

New York

Since

Stock

Jan. 1

Shares

8,000

114,500

9,200

82,100

33,700

435,500

6,500

77,300

1,740

19,760

2,940

Collins

1,180

Par

Corp

Bid

-—PRICES IN NOVEMBER-

3,

.

or

Ask

Nov. 1

Opening
Bid

Ask

Closing
Bid

RANGE
Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

17 V2

Sale

16 y2

Sale

15%

Sale

15 V* Nov

15

16% Nov

-.4

18V*

Sale

19%

Sale

20%

Sale

193% Nov

14

203/4 Nov

19

16%

Sale

15%

Sale

2

12y8Jun
15

5%

147/a

Sale

14% Nov

15

20

Southern

&

16 V* Nov

18ys

Sale

16%

Sale

16%

Sale

15% Nov

15

16% Nov

9%

Sale

13%

Sale

13

Sale

12 y2 Nov

14

14% Nov

11V*

Sale

14

Sale

13

Sale

12% Nov

9

14% Nov

13

Sale

12 y2

Sale

12

xl33A Feb
15

1

100

preferred

conv

Colorado

lnc

4%

non-cum

1st pfd-j-lOO

4%

non-cum

2nd pfd

100

9y2

Sale

JAN. 1

Highest

Sale

or

*

Mills

SINCE

Lowest

Nov. 30
or

20

7,180

135,700
59,500

Aikman

&

Jan.

1949

Opening

STOCK EXCHANGE—STOCKS

Colorado Fuel & Iron' Corp.*

Colonial

18,130

^2*4,800

Price

Exchange

STOCKS

Shares

YORK

17

173/4 Jan

Mar 22

20% Sep

13

19

Jan

24

19% Jan

24

Jun

6

2

7% Jun

10

14%

2

8y4 Jun

15

15

7% Jun

7

Nov

14

Nov

1

"Sale

23% Nov

3

25% Nov

19

25%.Nov. 12

14

Highest

14J4fOct 20

Columbia, Broadcasting
-6,400

1,500,200
6,600
129,600

228,500

500

5,900

12,100

96,000

18,000

115,400

16,800

Columbia

Pictures

22%

Sale

23%

Sale

24y»

24%

233/4 Nov

1

*

10%

Sale

liy2

Sale

Ui/4

Sale

10 3/4 Nov

21'

*

49

50%

66

•

30

Sale

31%

Sale

20%
24

Sale

25%

preferred ww
Columbian Carbon Co
& So

8%

com—

$4.25

Columbus

23%

2.50

—

Columbia Gas System

130,200

31,100

"Sale"

t^^*Sp?6mlGiLe ciass-A^

Ohio

Sale

Elec__5

Sale

12%
65 y2

V*

Sale

Sale

20%

Sale

Sale

253/4

Sale

Engineering—
Superheater, lnc
_•
com—10

168,300
22,430

Commercial

343,700

Commercial Solvents

65.600

634,800

10,000

50,900

7,100

63,300

2,000

14,200

22,800

169,100
832,400

72,800
3,900

54,200

8,500

60,800
20,400

1,000
26,200

185,600

5,400

141,700
27,400

5,100
9,500

88,900

Credit

•

16%

Sale

Congoleum-Nairn lnc
Consolidated Cigar Corp

30% Nov

2

243/4 Jun

32

Nov

9

25% Feb

Nov

9

3% Nov

2

27/2 Jun

14

4 3/8 Jan

21

Sale

26%

Sale

30

27% Nov

5

21% Feb

25

27% Nov

5

21%

Sale

1071/4

Sale

2

108% Nov

29

xl06

Apr

6

Sale

13

Sale

13%

Sale

13

Nov

1

13% Nov

19

11

Jun

14

9

9 1/4

11

ll3/8

103/4

11

10% Nov

17

8

Feb

44% NOV

38% Jun

13

16 3/4 Nov

11% Feb

23

21 % Jan

7

1

10%

Sale

11%

11%

11

Sale

103/4 Nov

9

11*% NOV

10

Jun

14

10c

8%

Sale

8%

Sale

Sale

8% Nov

25

9% Nov

7% Jun

16

12% Mar
93/4 Nov

4

Retail

Consol

Stores

Consol Textile

lnc

Co lnc

10%

Sale

93/4

Salt

*

31"

Sale

32%

Sale

33 V*

Sale

Sale

109%

Sale

1113/4

Sale

•

105ya
107y4

Sale

108%

Sale

109% 110

Container Corp of America_20

33%

Sale

40

100

94 y2

951/2

99% 101

com_*
*

13 Va
85%

Sale
Sale

143/4

$4.52

-.

Co

com

;

preferred—.

4% preferred
Contin'tal

Baking
$5.50 preferred

Continental
$3.75

Can

Co

1—

9

Sale

32

•

Continental Diamond Fibre_5

Sale

961/4

common_20

preferred-

97%

$3

Conv

440

90

2,910

21,600

64,400

29,800

209,800

6,600.

55,900
357,400

60,700

7,700
10,100

55,200

23,600

287,600

12,400

88,700

29,900

8,400

186,600
96,000

6,400
45,000

11,200
354,000

393,700

393,700

6,400

4,600
7,100
6,600
7,900
3,400

.

96

Aug 25

36% Mar 30
102% Aug 16

17

9

Nov

19

6 % Jun

2

15

72

Nov

19

563/4 Feb

24

6% Nov

1

5% Jun

14

59 y2

Sale

59

Nov

29

65

Nov

2

47% Feb

12%

133/4

13

Nov

23

133/4 Nov

5

liy4 Jun

22%

Sale

22%

Sale

21% Nov 29

23% Nov

9

193/4 Jun

28

53%

53% Nov

25

23% Oct
6
55% May 13

common

54 Va

*

Sale

Nov

5% Nov 25

7

65% Oct

27

153/4 Jan

3

'Sale

53%

547/8

16

54% Nov

Sale

11%

Sale

11

Nov

1

12% Nov

4

9

Jun

13

Sale

14%

Sale

14% Nov

1

16 3/4 Nov

22

12

491/2
101/4
53

51
Sale

49%

Sale

487/s

49% Nov

17

49% Nov

1

9%

Sale

9%

9%

9% Nov 29

10% Nov

19

Sale
Sale
93
94y2
92%
Sale
58
Sale
171
172 y2
3%
Sale

56 3/4

Sale

57%

Sale

55

Nov

12

573/4 Nov

29

25

Sale

28%

Sale

25

Nov

1

99% Nov

14

100%

Sale

101

Sale

100

Nov

1

64%

Sale

64

Sale

64

Nov

180%

Sale

4%

Sale

4%

Sale

Sale

2

Sale

Sale

21

99% 100

182% 184

Sale

2%

31 ye

Sale

27%

100

96%

98V2

1

8%

Sale

2

22%

2

23

100% 102

100

12%

Sale
<

28 3/4

Sale
105

102

Sale

13 3/4

Sale

.

51% July 19
Jun

20

49% Jan

4

Jun

13

7

49% Mar

28% Nov 30

7
19

11

14%

50

Nov

14

11

—

9y8 Jan
72

8 3/8 Jan

Sale

__

25

Corp

66

18

*
•,

common

Sale

3

12% Feb

17

19*% Jan

6

Feb

15

11% Jan

7

52

573/4 Nov

29

28% Nov

30

20

Apr 26

100% Nov

23

94

Jan

10

101

Oct

19

101

Nov

22

92% Jan

3

102

Sep

28

29

65% Nov

3

57

Jan

6

65 % Nov

3

180 y« Nov

30

182% Nov

16

171% Jan

6

3% Nov

15

4% Nov

23

2

17

2% Nov

1

1% Jun

13

2% Oct

263/4 Nov 15

293/4 Nov

22

21% Jun

13

32% Jan

7

96

Nov

Nov

1

103% Nov

1

14% Nov

3 3/a Mar 25

25

12% Nov

14

100

27%

Sale

28

28%

26% Nov

15

Sale

15%

Sale

153/4

Sale

15% Nov

15

Sale

39%

Sale

393/a

Sale

38 3/4 Nov

30

Corp com_5

25

Sale

27%

Sale

283/4

Sale

27% Nov

1

$4.20 preferred

•

.95

$4

•

189

Sep

6

4% Nov 23

31

28% Nov 26

Jun

27

103% Nov

25

8% Jan

3

14V* Nov

14

Feb

7

28V2 Nov

26

23 *

xl63/8 Nov

133/4 Oct

1

19 V2 Jan

7

Nov

36% Jan

3

Jun

14

42% Apr
29% Oct

13

40

28% Nov

20

13

96 y2

102

16

102

Nov

96
100
20%
Sale

98

97

99 3A

98

Nov

3

98

Nov

90

May 24

17%

Sale

15

Sale

14

Nov

16

17% Nov

14

Nov

16

24

100

65 Va

66%

58%

Sale

50%

Sale

49

Nov

16

58% Nov

49

Nov

16

72% Jan 24

100

27

28%

21%

223/8

Sale

22% Nov

15

23

10
100

I4y2

Sale

15%

15

Sale

14% Nov

14

15%, Nov

160

Cudahy Packing Co com—10
4 Va% preferred
100

64

2nd

preferred

Crucible
5%

Steel of America

conv

preferred

•

Sale

100

102

•

103

100% Nov

94

Mar 17

102

Oct

25

99% Oct

27

Jan

7

RR—

6%

pfd

non-cum

American

Cuban

Sugar

7% preferred

7%

178

Sale
70

160

23
Sale
180

160

7%

Sale

7%

67 3/8

68%

Sale

73/8 Nov

7

67% Nov 22

68% Nov
11% Nov

12Vs

12 Va

11%

10%

Sale

10% Nov 30

18%

18%

23

Sale

22%

23

22

Sale

6%

7

Sale

Sale

Sale

1413A

47%

50%

Sale

51%

Sale

Sale

73/4

Sale

7%

Sale

1

22%

Sale

20%

203/4

Sale

A

pf 100

Cutler-Hammer lnc

*

122

124

132
140
25%
26

Davega Stores Corp com_2.50

preferred
20
Davison Chemical Corp
1
Dayton Power & Light com_7
conv

20
136

140

Nov

17*

6% Nov 26

88

Sale

23

July 7
% Feb 24
May

6

5% Jun

27

Jun

13

60

28

31

Apr 21
13

163/e Sep
160

May

6
8% Mar 29

73

Jan

27

13 % Feb

1

24

8% Oct

27

16

Feb

28

233/4 Oct 26

109

7% Nov

10% Nov 30

4% Feb

.

Nov

145% Oct 28

Nov

1

Jun

14

50% Nov

1

52% Nov

43 y» Jun

28

7% Nov 29

7% Nov

7V8 Jan

3

9% Apr

4

21% Nov

18 y2 Jun

14

24% Jan

7

140

20% Nov

2

144

Nov

135% 140

133

21%

Sale

21%

Sale

21% Nov

15

12%

Dana

Corp common
—1
3%% preferred ser A—100

140

Sale

47 y8
7ya

Cushman's Sons lnc 1%

5%

7y2

„
•
com—1

preferred
Wright Corp

Class

'

12

83/g Nov 23

70

5

lnc

21

160

Cunningham Drug
2.50
Curtis Publishing Co com—•
$7 preferred
•

Cuneo Press

Nov

180

71%
ll3/8

Sale

131/B

Sale

113/4 Nov

5

95%

96%

96%

57

95% Nov

16

23% Nov 28
13% Nov
96% Nov

13%

14%

12%

13%

13

131/2

13% Nov

12

13% Nov

14%

15%

16

16%

151/2

161/2

16

15

16

Nov

22

Nov

19%

Sale

21%

Sale

217/8

Sale

21% Nov

26 V*

Sale

29%

Sale

28%

Sale

28% Nov 29
95% Nov
3

7

17

28
3

15

Mar 14

19%sSep

7

Jun

13

9
87

Jan

11% July
15

Jan

4

5
13

52 % Nov

137

9

Jan

21

26 V* Jan

7

15% Mar 18
96% Nov
14

Jan

17 y8 May

Nov

17

xl6% Mar

8

22y8 Sep

30% Nov

12

26% Jan

3

31

28
24

2
29

May 12

Preferred 3.75%

»er

A.100

92

93%

96%

97

96%

97% Nov

17

92

Preferred

ser

B.100

91%

.92

96%

98

98%

Sale

98

Nov

17

99% Nov

25

92% Jan

14

98y2 Aug 18
99% Sep 22

11%

Sale

10y8 Nov

1

12% Nov

9

7% Jun

30

12 V'8 Nov

3.75%

Dayton Rubber Mfg
Decca Records lnc

Co—50c

Rock Oil Corp

1

27

Sale

241/4

Sale

•

33%

Sale

41%

Sale

Deep

Co

Deere &

50c

common

7% preferred
Delaware

&

20

Hudson

100

Del Lacka <fe Western
Delaware Pow
R G

ctfs

for

ctfs

for

Oil Co

Detroit

8%

31%
38

8%

Sale
Sale

Sale

38%
Sale

10%
8

Sale
Sale

Sale

8

23

Sale

23

37%

Sale

81/4

32,300

Vilbiss

17

Jun

14

363/8 Nov

15

42% Nov

4

30 Va Jun

13

9
7

Jan

12

433/4 Oct

27

35

Sale

35%

Sale

34% Nov

9

35% Nov

21

31

Mar 29

36y»"Sep

15

Sale

301/4

Sale

27% Nov

1

30% Nov

28

26

Jun

403/4 Jan

21

7% Nov

15

Nov

3

7%

Sale

7%

Sale

Sale

211/4

Sale

203/4 Nov 21

21% Nov 25

8

13

5% Jun

13

19

Jun

20

19

9 3/8 Jan
22

Sep

7

16

Sale

26%

Sale

27%

Sale

26% Nov 15

29% Nov 23

Jun

13

50

Sale

46%

Sale

48

Sale

46

48% Nov

22,

343/4 Jun

14

13%

13%

121/a

12%

12% Nov

17

14% Nov

7

13% Nov

2

563/4 Jan 24
14% Oct 26

22%

Sale

21%

Sale

21% Nov

18

23

2

20

Jan

3

23 V4 Jan

3S2 Nov

28

y4 Nov

3

Jun

7

Jan

10

4% Jun

29

8
20

20%

Sale

3®

Nov 15

Nov

Nov

% Nov

28

3

29% Nov 23

16

&

100

58

61

53

55

,

52

55

52

Nov

28

52

Nov 28

,

Devoe & Raynolds

58,300
25,400

9

Sale

6

6

Nov

15

6 3/a Nov

1

23

23%

22

Sale

22%

23

22

Nov

1

23% Nov

3

5.

Corp

Co

11%

Sale

12%

Sale

12

12%

11% Nov

10

13% Nov

21

20

Sale

20%.

Sale

20

Sale

193/4 Nov

28

22% Nov

3

38

39

343/4

Sale

32%

Sale

32% Nov 28

36

Nov

5

40%

42

413/4

42

40

Sale

39% Nov

42 3/a Nov

4

Diamond Match com
6%

9% Jan
29

26

49,600




9
2

9

100

Detroit-Michigan Stove Co_l

27.

Nov

26% Nov

100

Southwestern RR

For footnotes see page

1
29

Sale

Detroit Steel

4% May 31

Nov
Nov

,

pfd

Co

Hillsdale

De

4

com

(The)

Edison

99,900
29,200

Jan

27%

Rights

Partic

97

21%

& Lt Co_13.50

Escrow

Derby

50

10

West RR Co

Escrow

Detroit
610

5

6

15

95

Sale

Sale

71

18 V2

Denv &

24,800

Jan

Jun

7% Nov

101% Nov 30

Sale

Sale

37

Prior

233,900
5,600

85

30 y2 Jun

7

•

Curtiss

18,200

12

100 3/4 Nov

13%

pfd 5 %

Zellerb'ch

2

36% NOV

19

64 V*

preferred

Crown

95% NOV

34% NOV 29

13

16% Nov

Sale

3%% preferred

$2

3

30

Sale

100
31/2% pfd ser of 1947—100
Corn
Products
Refining
25
7% preferred
100
Coty lnc
1
Coty International Corp
1

46,600

70,800

Sale

13y8 Jan

23

Nov

1

15%

31/2% preferred

57,700 1,307,900
98,900
8,300

12,000

x8%

19

40% Oct
103

55

Corn Exbh Bank Trust Co,-20
Corning Glass Works com__5

Cuba

4,000

8%

16% Nov

109 % Nov

13

5%

48,700

10,400

9

Sale

Jun

Sale

11,400

100

92% Nov

96
Sale

35

101 y2

93

6y8

120,800

600

bale

101%

1

30

Sale

16,400

340

1

23

Nov

7%

850

156,000
2,660

14% Nov

Sale

40% Nov
103

8

30

30,200

16

70

790

65,000

7

Nov

13

Corp—1

of

Wheat

Nov

101

12 V* Apr

36
May 4
1113/4 Nov 30

Sale

Co
Steel com

Co

38

Sale

6

30 3/8 Sep 27
103% Apr 27
105 y2 Apr 20
27% Apr 17

8

Sale

series
50
Cornell-Dubilier Elec Corp
1

Crane

109% Nov

108% Nov

Jun

23

81/2

Range

Copperweld

111% Nov 30

1

8

33% Nov 30

2

Sale

16%

7

15

32

40

943/4

95

35%

11% Nov

Nov

109 Ve Nov

103

Sale

94

100

9% Nov 29

Nov

621/2

prior preferred

Copper

Sale

11

10

Insurance

of

9~300

8%

•

Power

$4.50 preferred

Cork & Seal com_2.50

390

4

15

Crown

7,150

Oct

15% Nov

Cream

38,700
21,300
483,200

109

40 V* Nov 28

27,000

1,200
31,800
2,100
5,500

107% Nov

32

Sale

206,900
16,800
146,300
10,860

6,300

Sale

11

Sale

3,500

5,210

108

Nov

16%

23,700

208,500

Sale

26

40%

Creameries of America

800

1073/4

Sale

28
10% Aug 22
30% Nov
2

Sale

4,300

52~600

27

29

xioy4

16%

66,800

10

Sale
10

13

5

500

11,580

16

293/4 Sep

1

17,500

115,900

30

18 VB NOV

3

22

_5

310

7

22

3% Nov

Cooper-Bessemer

7,600

7% Jun

27% Nov 22

64,200

13,700

25% Jan

29

30 Ve Nov

13,400

4,100

13% Jun

25

10% Nov

Sale

5

67,900

16

29 V* Nov

15

303/4

4

14

294,800

18% Nov

1

9% Nov

23

3%

Del

5,600

4

28% Nov

5
25

Nov

30

Oil

36,100

16% Nov

Sale

Sale

58 3/8 Nov

105

28%

Continental

560

Sale

Nov

Sale

Continental Steel Corp

14,900

18

Sale

58 3/8 Nov
105

Sale

39,400

211,700
6,850
83,600

1

Sale

442,800

17,900

12

1

3%

4,400

440

25

Jan

54% Nov

101% Nov

30%

53,200

3,120
2,230

46% Feb
95

Sale

Sale

14

29%

Motors

810

25

23

58

Sep

Sale

Continental

22,630

27 V* Oct

25%

433,800

191,900

11

28%

31,800

2,110

22 %

251/4

Continental

20,100

29

21% Feb

28

48,300

49,700

18% Jun

2

•

110,600

2,400

18

263/4 Nov

•

7,200

4,640

20% Nov

28

93/4

15,400

200

15

16%

129,100

118,600

19% Nov
25% Nov

104

25

Sep 28
31

43

20,200

20,700

13% Oct
68 %

2

Sale

190

2,880

32 % Oct

10

Sale

10,630
93,400
4,490

58,100

13

73/4 Feb

18%

380

100

26% Jun

42%

Consumers

7,900

2

15

Cons Vultee Aircraft

7,800

48% Mar

Nov

•

Consol RRof Cuba 6%pfd_100

28,170

13,490

2

32

8
14% Jan
liy2 Sep 29
5
46 V* Mar

893,500

319,800

% 4

67yaNov

17

28 3/4

*

Consol Laundries Corp
Consolidated Nat Gas

424,800

600

13 V* Nov

15

8%

Consolidated Grocers—1.33 y3

2,020

1,270

25

Sale

Consol Edison Co of NY Inc_*

preferred

101%

Apr~T3

8

Consolidated Coppermines—5

$5

12

Nov

x30

Sale

17%

25%

Publication—_*

Nast

12-

Sale

55

Commonwealth Edison Co_25
Conde

100

80,700

42,300

Sale
95%

preferred

69,200

9,100

48

94%

3.60%

25% Nov

7

»

Combustion

3,450
51,100

22

9% Jun

12% Nov

66%

30

19

16% Jun

1

25% Nov

66% Nov

Sale

67%

123/4

11% Nov"

17% Jun~ T

cl A.12.50

preferred

25

6%

63/a

Sale

16

2

50
15

Jun

14

11% Jun 20
16% Jun 13
31% Sep 20
37% Sep 21

58

9% Jan
24% Mar

7

2

13 V8 Nov

21

22% Nov

3

40

Jan

7

453/4 Feb

1

Aggregate Sales
in

New York

Since

iovember

Jan. 1

Stock

67,600

25,400

94,800

65,400

486,400

Diamond
jiA.

3,600
4,400

51,900

Dixie

9,870

4,700
12,000

52,500

Dr

Pepper

Sale

8%

Sale

16 %

Saie

16%

bale

14%
27%

Sale
Sale

Sale

11%

33%

Sale

38y4

50

Sa.e

50%

50%

12%

Sale

NOV

Douglas Aircraff
$4

10,600
v

liy4 Nov 30

2nd

72,100

4,500

27,500

Dunhjll

12,200

111,600

Duplan

257,600 1,121,000
2,800
31,000
3,500
26,900

1,000
1,700

5,730
19,500

10,300

107,400
530,100
63,800

54,400
38,200
5,400

68,400

70,300

544,400

210

146,900

5,200

42,800

150

1,150
86,800

Jan

8

1

38% Nov

22

24y4 Feb

14

38 % Nov

22

9

53% Nov

4

45% Jun

13

53% Nov

4

12

Nov

Sale

10 y8 Nov

23

10% Nov

4

10

Jun

36

Sale

333/8 Nov

14

36% Nov

23

25

July

.Sale

15% Nov

30

17% NoV

1

12% Jan

3

18 3/4 Sep-20

49%

Sale

65%

Sale

64%

65 %

633/4 Nov

15

69% NOV

2

48% Feb

7

723/4 Oct

34

100%

Sale

3

107% Nov

23

101% Apr

22

308% Sep

20

109 %

110%

113%

Apr 29
Sep 20
Sep 19

113% Nov

30

,

11,200
20

•

102'

•

104

A_

div__

com.»_50c

10 y4

'

Co

84%

Nov"

SaTe

109

Nov

18%

Sale

17%

Sale

Sale

77

84

77

17% Nov 30

Eastern

Air

Eastern

12

Sale

18%

19

18%

Sale

18

Sale

14

Sale

13%

Sale

13% Nov

57%

Sale

•58%

Sale

57% Nov

*123 %

Sale

122'

120

Sale '

101

113 *%
10%

Sale
Sale

18
16%

Sale
Sale

13 %
12%

13 V2

5
10

43%

Sale

1

10
Steel

common

preferred

Nov

19

101

3

17

36% Nov

24y8 May
4
86% Jan 21

Nov

2

8

203/4 Oct

16

8% Jun

13

14% Oct

11

633/4 Nov

18

43 % Jun

14

633A Nov

18

11% Mar

14%

100

Nov

17

101%"

Sale

100% Nov

3

114

Sale

Sale

113% Nov 30

122%

124

Nov

114% Nov

2

10%

Sale

10 Va Nov

18

10% Nov

17%

Sale

17% Nov

30

112

19% Nov

3,100

56,400

28,300

183,500

13%

Sale

133/4 Nov 29

Sale

14%

Sale

12% Nov

1

9%

Sale

83/4 Nov

26

10

Nov

44%

Sale

47%

Sale

Nov

15

48% Nov

30

Nov

30

190

Sale

27%

186

Sale

<■

Sale

28%

17%

Sale

94

Sale

,17%
92%

Co

com__2^0

11

Sale

12%

.Sale

100

93

97

94%

97

43.3/s
186

Sale

26% Nov

Sale

16

Nov

16 3/s Nov

190

30

Nov

15

18

Nov

84,200

Electric

900

10,600

12,600
4,400

203,300

Stop Nut Co__

94

Nov

12% Nov

17

13% Nov

96

Nov

,7

97

7%

7%

7% Nov

2

Sale

15

10

7

Nov

30

73/4 Nov

9

12 % Jan

20 y4 Mar 30

14

Jun

16% Mar 29

Jan

21% Jun

163/a Nov

Boat

Sale

40ya

38

,

30

13% Jan

5

7

48% Nov

13

30

202

7

Oct

26

.

32% Jan

7

14 Va

Apr

13

183/a Oct

26

88

1

Sale

12

Jan

12

94

10% Feb

4

14

943/8 Oct

19

101

6

Jun

1

29

43

Aug 12
-

Apr

5

May

8y8 Oct

2

18

Sale

37% Nov

Nov

23

7

Sale

15%

Sale

15%

Sale

xl4% Nov

16

15% Nov

30

33% Apr
123/4 Feb

Jan

13%

25

15 3A Apr

14

33%

Sale

34

35%

35%

Sale

34% Nov

16

35% Nov

14

323/4 Mar 18

36 Va Oct

14

1%

(The)

40%

i_3

•

Auto-Lite

Conv

6%

1

7%

1

Aug 26

13

164

18

21

Sale

102 3/a

115y2 Jan

14

38 3/s Jun

283/4 Nov 30

17% Nov
92% Nov

Sale

13

97

124% Oct

3

7% July 11
7% Jun 14

1

95

*

•

28

20

9 % Jun

1

•

Jun

13

Sale

Sale

preferred

Electric

7,900

11

15% Jun

9%

16

Feb

97% Jan

7

12%.

-

119

2

1013/4 Nov 22

Sa.le

15%

Sale

92

122

1

-

Elastic

23

14% Nov

10%

'

Sale

89

1

com

preferred

Products

Nov

10%

164%
31 %
Sale

2

:

Stores

19

16%

.

162

100

Co

•

113% 114

Lines

Kodak

121

97Vi

*

Corp
Stainless

113% Nov 30

78

12%

10

Eastern

10

80 y2

*

1

Eagle-Picher Co

4%%

106%.

Sale c

5

Bros

Sale

107

14% Mar 29

1

(E I)

series

Ekco

Sale

20%

Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5

1,070

103

•
&

Nem

Mfg

37

15%-

series—•

4%%

24

4

33% Nov
50

%

Sale

$3.50

Efton

93/8 Feb

12% Nov

Sale

Sale

$4.50

Edison

13

34

Preferred

6%

17

17%

Preferred

1,750

18,400

series

Common

Eastman

13

Sale

v

International

de

19

93/B NOV

17% Oct

6% Jun 13

12% Jun

Sale

"

Corp

DuPont

25

12% Oct

Sale

preferred—100

conv

17

Nov

14

10%

Co Inc

■

Industries

3%%

93/8 Nov
17

Prices

9% Jun

31
12%

•

$3.25

pfd

Dresser

2

3

Corp
Ltd

preferred

352,000
4,400

14

Prices

123/4 Nov

1

83/8 Nov
16

1

Sale

f

6

Sale

9

JAN.

Highest

Sale

Prices

Nov

SINCE

Lowest

*

•

Dome

10%

11

*

11,500

'

8%

Sale

1
•

Co

Doehler-Jarvis
Mines

Sale

Prices

Sale

14%

12

Highest

Sale

Ask

12%

*

123,600

36,300

-

Bid

Sale

RANGE

Lowest

Sale

common

135,000

*900

Ask

19

NOVEMBER^

or

2

Aj

529,800

46,300
10,200

Bid

Ask

IN

Nov. 30

Closing

or

11 y4

Corp
Cup. Co

Class

Bid

50c

Corp

Corp-Seagrams Ltd

Divco

39,100

1,060

Opening

Opening or
par

T Motor Car Co—2

Stores

a

Distill

"

Nov. 1

19t49

^

MUtha

Shares

9,100

PRICES

Price Jan. 3,

Exchange

CTAClfC

Shares

STOCK EXCHANGE—STOCKS

NEW YORK

December, 1949

Sale

1%

Sale

1%

Sale

NOV

10

1% Nov

4

1%. Jun

2y8 Jan

12

49%
,12%

40% Nov

5

common

preferred

Sale

41

Elec & Musical Industries—

59,700

6,200

37,200

41,000

131,700

3,800

shares

4,000

Elliott

Co

10

5'%%

conv preferred
preference

5%

20,600
6,500

153,200

75,100

Emerson

Electric

85,100

448,900

Emerson

Radio

20,300

68,200

Empire District Elec Co

48,000

Endicott

7,200

El

Paso

Natural

3,200

290,600

Equitable

46,800

422,000

Erie

2,800

27,800

5%
Erie

14%
30%

Pitts

60

560

5,800

83,900

Eureka

5,500

60,100

Evans

22,500

294,000

7,900

66,300

Ex-Cell-O

Co___

10,600

Exchange

52,000

Fairbanks

6,300
10,900

145,500
27,400

Falstaff

8,000

55,900

Family

28,900

999,400

14,700
2,900

235.800

Finance

150

4.150

31,000

18,800

210,500

900

20,100

20,300

291,700

13,600

149,900

33,000

304,500

770
960

6,710
11,080

14,900

135,000

Power

Steel

preferred

231,500

120

3,570

^8,100
3,200
145,600

360

21,200

2,280
33,200
222,200

840

6,060

4%

4,000

24,220

4%

For

footnotes

General

see

27.




28

10% Nov

1

14

55% Nov

26

9

38%

3%

33/4

33/4 Nov

18

Sale

35%

Sale

35 Va Nov

15

4

68

36

Jan

25

Jan

31

•5% Sep

July 12

28

10y8 Jan

—

7%
14 ye
35%
16%
5

27%
94l/a

—

Nov

1

3

Jun

15

5% Apr

6

39% Nov

3

34

Jun

13

41% Jan

7

19

27.

Sale
Sale
Sale
Sale

24%

Sale

24%

Sale

23 3A Nov

16

243/4 Nov

Feb

28

25% Oct

Sale

19%

Sale

19% Nov

30

203/4 Nov

19

19% Oct

19

21

14%

Sale

14%

Sale

14

15

14% Nov

1

12% Aug

%

Sale

%

Sale

% Nov 10

% Nov

1

% Jun

14%

Sale

143/4

36

Sale

36

18

Sale

Sale

4%

Sale

Sale
96
Sale
Sale

29%

Sale

102%

Sale

68
Sale

12

17%
4

32%

Sale

Nov

14

Sale

Nov. 16

14% NOV

1

Nov

38

Nov

5

18 3/s NOV

1

17% Nov 29

Sale

4

Sale

29

30
7

102% Nov

1033/4 104%

NOV

Nov

1

26

18

143/4 Jun

17

1

33/a Jun

14

Nov

25

243/4 Feb

9

Nov

3

95% Mar 23

104

103/4

2

103/a Nov

Sale

14% Nov

12

15% Nov

1

12 y2 Jun

76%

73 y2 Nov

14

78% Nov

21

47 y4

Sale

47%

Sale

46

14

48% Nov 26

6

Sale

10% Nov

Nov

28

64

Nov

1

•

17%

Sale

12%

Sale

12

Sale

113/4 Nov

16

30%

Sale

28%

Sale

28%

Sale

27% Nov

1

105% 106 y4

101

103%

23

Sale

25%

105% Nov

103% 104%

29'

Sale

133/s

92%

873/4

Sale

94%

Sale

95

Sale

29

Sale

27%

3

31% Jan
Nov

28

Jan

17% Nov

28

1

°

»7

104

23

91

21% Jun

*7

16% Nov

27

21

13

18% May 25
13 ya Jan
3

143/4 Nov

Sale

313/g Nov

Sep

373/4 Jan

98% Jan

Sale

Sale

July 13

68

U

15

27%
85
92%
24
24 y4
10%
8%

11 Va

50% Mar 31
1073/s Mar 17

28

14%

103/4

1

12% Nov,

3

Nov

16%

13%

Jan

Nov

Sale

Sale

53

-26

Sale

Sale

105

4

104

15

11%

9

Nov

67

5

5

16y8

13%

July 6
May 16

106 3/i Nov

5

j 73/8 Jan

78% Nov 21

4

Sale

Sale

43

21

203/4 Jan
•

Sep

Nov

12%

Sale

63% July 13

10

25

21% Nov

103

253/4

22%
9%

12% Nov

10% Nov 26
*13
Nov
7

Sile

15

Nov

1

12

May 26
9% Sep
2

18

34 Jan

104

14

77%

Sale

18 3/a Nov

32% Nov

28

Xl4%

Sale

100

14

38 y4 Jan

Sale

64

13Va
12 V2

15% Sep

6

4% Nov
32%

7

9

12%

Sale

100
102
26%
27%

Jun

3
13

7% Jan

8

Sale

Sale

107

liy8 Mar
32

Oct

15V8 Oct

1

15%

64

105

I

36

37

7

7
14
6

17% Nov 28
15 % Oct

11% Nov

1

13% Nov

23

8% Feb

24

21

203/s Apr

29

29% Jan

22

24% Jan

7

014% Sep

7

26% Nov
X87% Nov

14

28 y4 Nov

29

92%

Nov

3

78

May

2

92 % Nov

3

94% Nov

1

96% Nov

28

89

July 18

96% Oct

18

27% Nov

29

30% Nov

2

19% Feb

233/4 Nov

3

24% Nov

21

21% Jun

8% Nov

Sale
96

29

9% Nov

2

8% Nov

9% Nov

4

8

Jun

x38

8

56%

Sale

56

Nov

15

60

Nov

4

Feb

11

60

Nov

Sale

16%

Sale

153/4 Nov

2

17

Nov

7

113/4 Jan

19

Sale

Nov

1

20

17

18%

Sale

7

20%

Sale

18% Nov

15

20% Nov

9

16% Jun

6

76

Sale

68

Sale

20% Jan

12

70

713/4

Sep

26

78% Feb

2

Sale

5

Sale

4% Jun

15

6y4
6%

com„1

Co

•

Sale

17 Va

1

Sale

9
'

Sale

23%

24

«

27%
24%

Sale
25

9%

Sale

8%

8%

9%

9%

9%

Sale

9

Nov

21

5%
6%
17

Sale

17%

6%
18

11

303/4 Nov

17

25% Feb

3

12 3/a Aug

17

29
13

*

10% May 13

68

Nov

1

5

Nov

30

6%

6% Nov

14

7% Nov

18

4% Jun

14

IVa Apr
7% Oct

Sale

17y8 Nov

3

18 y8 Nov

23

14% Jun

30

18% Nov

74

Nov

28

5% Nov

2

67

2

4

4
7

23

Sale

6%

Sale

63/8 Nov

Nov

18

Oct

6

38 V2

Sale

33%

9% Jan

10

Sale

35

Sale

33% Nov

1

353/4 Nov

25

31% Oct

26

13%
17 ye

14%

16%

41% Jan

16%

12

16%

17

16

4

163/4 Nov

18

13

Feb

25

17%

18

18 3/s

Sale

17 y4 Aug

17% Nov 25

18% Nov

21

15

15%

Sale

16%

Sale

15% Nov 10

16% Nov 23

17%

2

Sale

6%

Nov

1

7

6

18

Jun

15

19

Apr

26

10 y4 Jun

13

16% Nov

23

14

com_1

5y2

Sale

4%

Sale

4%

Sale

4y« Nov

25

1

3% Jun

50
1.66%

27%

Sale

63A Feb

3

25%

26%

24 Va

Sale

24 Va Nov

30

26

Nov

2

23

21'A Jun

13

Sale

19

Sale

32% Feb

4

18%

Sale

18% Nov

15

19% Nov

2

15% Jun

14

23% Jan

7

Investors™1

preferred

100

Corp

Corp com

2nd

Nov

52% Nov

55

Sale

pfd/

Bronze

,

Sale

54%

Sale

4

5

9%
54%

58

16

(The)

1st preferred

page

16

57%

Container

conv

Nov

Sale

(The)
Inc
(Robt)

Cable

56

12

Amer

General

58

Nov

43

Transp Corp
$4.25 pfd series A
General Baking Co com
$8
preferred

15~000

53

52

Malt—1

Co

American

$4.50

24

14

100

&

Gar Wood Industries

Gen

61% Jan

Nov

19%

6%

Gen

1

50

106

Garrett

16,600

48% Jun

Sale

Sale

Gardner-Denver

31,900

4,800

Grain

conv

3

50%

13

1
-10

Stores

preferred

4%%

21

Sale
24%
Sale
9
Sale

Fruehauf Trailer Co com

Gaylord

14 3/8 Jan

54 y#

27,300

16,300

13

30

26

85,700
159,400

9% Jun

Nov

26

19,900

148.000

2

xlO

10% Oct

preferred
r20
Gamble-Skogmo Inc com—5
5%
conv preferred—,.—50
Gamewell
Co
(The)
•

1,200
9,600

5

103/4 Nov

Sale

Jan

553/8 Nov

Corp com_10
prior preferred
25
Sugar Co—
•

Corp

6% Nov

104

4

Foster-Wheeler

Froedtert

.•

6

13

100

41,000

4,700
13,100
9,300

24

4% Jun

28

1

68,400

19,000

100% Jan

5

63/4 Jun

10

10,300
2,800

1,200

25

Sale

7%

preferred

Co

xlO

16

Nov

6% Nov

104

53

Inc

3%%

Gair

25

x29y4 Jun

1
22

52%

A

Corp
Freeport Sulphur Co

234,800
21,100
72,500

34% Nov

16

Nov

53/4 Nov

101

Sale

10

Corp

Stores

Franklin

2,200
8,900
2,300

34% Nov 25

32% Nov

Sale

5%

Sale

•

class

51,100

36,800

34%

104

*

Corp

Shoe

conv

4%

33%

Sale

Sale

Sale

•

3%%

Gabriel

Sale

5%

•

Co__

4,400

9,970

33

101%

7

SV*

Francisco

44,800

23

33/4 Feb

1

common

6,540

5,300

18 y4 Nov

6% Jun

100

43,700

1,820

6

4

Sale

310

207,200

14% Jan

16

22 ye

3,800

43,600

23

21

Food Machinery &
Chemical Corp common.10

6%

18% Nov

Nov

Sale

Carpet Co_

Fair

1

5% Nov

38 Va

Stores

Stove

Follansbee

16% Nov

3% Nov

•

Co

preferred

Food

Sale

14

Coro__2.50

preferred

Florsheim

17%

28

x47

Florida

Sale

May 3 6

43/8 Nov

& Rubber__25

Firestone Tire

$4

23

16%

29

7% Nov

20
17
67

Florence

18% Nov

2

Sale

Corp

National

5,800

13% Jan

17

Sale

7,150

Flintkote Co

14

23% Aug

7%

580

266,700

8% Jun
12% Jun

29

5

21

4%

•

37,100

1

23

28% Nov

7

Nov

51% Oct

4%

5

(The)

Nov

18% Nov

14

Sale

Stores com_5
41/4%
preferred
100
Felt & Tarrant Mfg Co
5
Ferro
Enamel Corp
______1
Fidelity Phenix Fire Ins—10

Firth

11

14

60

Truck

44,900

15

16% Nov

15

4%

Corp

Motor

4%%

1

10% Nov

Sale

Jun

42% Jan

8%

Federated Dept

First

253/4 Nov

Sale

17%

56

Federal

6,800

Sale

10%

Sale

48

1

4y8

Federal-Mogul

'

28%

Sale

5

10

Sale

36 %
3%

Co

43,600

Sale

66

86,100

810

75

Nov

51% Nov

Jan

4
9%

5

Brewing Corp

4,500
6,900

75

18

61

50

25,100

120,600

1

47% Nov

Sale

225,900

8,700

66% NOV

50

51%

6,500

64,600

Sale

48%

Sale

26,000

8,300

71%

Sale

56 V2

17,400

41,600

283A Nov

Sale

Sale

1
FAR Liquidating Corp
1
Fedders-Quigan Corp
1
Federal Mining & Smelting 2

55,900

13% Mar 24

13

10%

&

Morse

6,500

2

173/a Jun

Sale

20

300

3,900

10% Jun

7

13 y4

5

Inc

5,900

3,400

51

26

1

Corp
Co

Corp
Buffet

Fajardo Sug

7

Nov

283/4 Nov

3

Williams
Products

Eversharp

34% Jun

13

1

100

A

RR

1

7

24% Nov

•

common

series

14

11% Nov

Sale

16%

Sale

38% Nov

Sale

27 %

10%

15 lU

com—_25

Office

pfd
&

10

Sale

13

Sale

51%

Sale

39"%

Sale

67

Sale

xl5

5

Sale

12%

58%
44

12%

40%

!
100
101
102
Bldg—4%
Sale

preferred
RR

55*%
42

4

Phono

13

24%

Sale
13
Sale

3

Mfg

Johnson

570

35,700

4%

Gas

&

20%

50
50

common—

1%

25%

Electric Storage Battery
•
Elgin National Watch Co—15

15,800

700

American

5
•

5
•

5
•

100

preferred_50

13%

Sale

105 y4 106

43%
104

10%
159

10%
9Va
76

29%

Sale
106
Sale
161

18%
106

43%
102

10%
154

Sale

107
Sale

105%
Sale
Sale

19%

Sale

105 y4 1053/4

46%
103

10%
159

Sale

Sale
Sale

12%

Sale

123/4

Sale

Sale

7%

Sale

7%

Sale

Sale

43% Nov

1

1

193/s Nov 30

13% Jan

3

106% Nov

3

103% Jan

25

48 V\ Nov

25

413/4 Sep

27

106 a/a

Sale
78

183/a Nov

105% Nov 23

4% Nov

99

10% Nov
154

Nov

3
1

12% Nov 25
7% Nov

10% Nov

9

106

Jun

17

Jan

11

14

10% Jan

24

Nov

30

Oct

13

163% Jan

19

3

9% Feb

24

13% Nov

3

6

13

10

15

8

Nov

4

72

72

Sale

70% Nov 23

72

Nov

30

27

Sale

27

28

263/8

28% Nov

5

2

9% Jun

6

48% Nov 25

133/8 NOV

159/

71

rjTov

July

193/s Nov 30
107

152

65 3/i

Jun

Apr 25

24% Jun

14

Jan

7

79% Jan

20

31

Jan

7

YORK

NEW

20

Aggregate Sales
in

New York

Since

Stock

Jan. 1

November
Shares

38,600

160

2,500

General

Inc

Cigar

Opening

Electric

Sale

18 Va
132

;—•

Co

38

Bid

Ask

Bid

•
100

cum

prelerred

7'h

—PRICES

132,900 1,087,500
285,800
23,700
13,450
1,000
153,100
9,600

General

General

Instrument

Sale

7,500

90,100

Mills

Corp—1
common.—*

I2V2

General

51 Va

51%

135

Sale

Sale

40

840

8,130

5%

100
preferred
conv
pfd
100
General Motors Corp com_10

124 Va

Sale

126

3%%

104 Va

Sale

107

.;—*

123%

Sale

97%

98 Va

I;

13,720
2,500
311,300 1,706,400?
28,900
3>100

preferred

$5

42,100

—

.75

&2S1

Adv„fS2,*r's

•General Outdoor

1,900
21,300
9,800

116,100

Gen'l

138,000

8,200

81,700

1,226,300
48,900
5,700

172,700

140

6,200

258,700
52,000

3,300

38,500

38,700

1,580

14,990

16,600

121,600

4,400

•34,500

8~200

80,800

510

2,830
1,135

Gen

Gen

Gen

23.700

212,200

Gleaner
Glidden

364,200
2,070

10,700

83,400

26,000

190,000

1,800

17,500

35,700
2,400

228,800
20,100

4.900

47,200

78,500

912,000

9,500

109,400

66,800

600

4,000

10,400

88,900

23,900

226,400

163,700

10,300

6,580

1,220
80

110

32,400

127,000

5,800

26,900

187,500
240

1,313,600
2,800

27,000

111,500

1,590
42,200

16,200
14,500

212,400

1,000

125,300
15,800

110

1^260

1,900

22,900

450

5,180

3,900

53,200

290

5,830

3,500
15,600
460

33,600
211,900
1,870

13,900
10,720

58,100
23,260

4,900

4,900

5,500

5,500

2,100

28,700

120
20.500

5,200
900

19,800
1,600
6,700
3,900

70,800
7,200

151,400
1,290
159,400
14,200
17,500
106,300

4

102% Jan

15% Jun

13

21% Jan

5

.July 19

77 Va Apr

11

100
100

1,330

17,300
3,100
7,300

129,900
21,700

600

71,600
6,040

Sale

33

F)

100%

■

Sale

xl7

Nov

16

18% Nov

2

73%

Sale

72

Nov

1

73 % Nov

22

67

65%

68

65 % Nov

3

66

28

64

18V8

8

36%

Nov

7% Nov

26

73

5% Jun

15

12% Feb

32% Nov

7

36% Nov

29

Jan

13

8% Nov 23
36% Nov 29

15

Sale

7

3

Mar

Sep

24

Jun

14

89% Nov

Sale

4

1

14

17

5

17-'

Sale

14%

Sale

14%

Sale

13% Nov

15

15Va Nov

21

12 V4 Jun

•
Corp_2.50

75%

77

78

80

78

82

78

Nov

10

80

Nov

21

27

Sale

x211/2

Sale

21% Nov 28

27%

NOV

3

72% July li
21 y4 Jun 17

x23 y8

24% NOV

23

*

common

89

88

.

..

*

Co

*

com

Sale

89

,

100% 101%
42%

Sale

100% 101%

111

115

•

16%

Sale

67%

Sale

102% 103%
'Sale
40%

88

51

9%
111

87% Nov

90

26

18

21% Nov

15

24% Nov

23

17% Jun

Nov

23

52% Nov

12

48

9% Nov

16

10

Nov

3

10

114

Nov

17

x95% Jun

13

116

Jan

12

16
67% Nov
1

17

Nov

2

14% Jun

29

19

Sep

19

71% Nov
103% Nov

52% Jun

14

71% Nov

26

14

22

100

Jun

24

39% Nov 15

41% Nov

3

34

Jun

14

98% Jun

20

114

69%

109

Nov

15

Nov

Sale

Sale

103% 104 %

1-02% Nov

Sale

Sale

100% Nov

104

14

Nov

30

]•

103%

104

Sale

11

Sale

11

Nov

15

11% Nov

18

2%

Sale

2

Sale

2

Nov

29

2% Nov

14

7

Nov

17

6

53% Mar 25

3

July
5% Jan

26

11%

102

5

80% Oct

51

Sale

Sale

2%

17 y4 Jan
28 y4 Aug

Sale

Sale

15

;

51%

16

41 y8

22

91

10'/a Oct

10

Sep 30
1% May 12

'

104

5

9

Aug

45% Jan

26

Sep

27

106

16% Mar

5

3% Jan

7

Sale

21

8% Nov

3

5% Feb

8% Apr

23

16

16%

28%

Sale

28

Sale

26% Nov

15

29 Va Nov

25

16 Yb Jan

4

29% Oct

26

•

Steel

7

10

Co

26

26 V4

24

Sale

25% 'Sale

23 % Nov

14

26% Nov

22

16% Jun

14

28 Va Jan

Grayson-Robinson
$2.25
conv
pfd

Sale

Stores—1
•

com

8Va

Sale

23%

95%

26

Sale

27

Sale

26

Nov

1

96%

23

5
—100

Co

98

99%

97%

Sale

96

Nov

17

28

Nov

Nov

19

5

20% Mar

3

Nov

3

100

Sep

20

93 % Apr

98% Nov 28

26

14

16% Apr

9

6

36% Oct

31

26

12

12%

14y8

Sale

137/a

Sale

13

15

14% Nov

3

11

Jun

31

32

35%

36%

33

35

33% Nov 18

35% Nov

4

32

Jan^,

12%

Sale

13%

Sale

13%

Sale

13% Nov 25

14

Nov

11% Jun

13

14 y8 Sep

Great Northn Ry

42%

Sale

39%

Sale

38

Sale

37% Nov 29

41% Nov

33 y» Jun

13

43% Jan

NOV

15

19% Nov

16 V2 Jan

3

19% Oct

135

Nov

17

137% Nov

133% July

8

144% Mar

Nov

30

6% pfd—•

17 %

Great Western Sugar com—*

preferred
100
Green Bay & West RR—100
Green
(H L) Co
—1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4 V4%
preferred —I
100
Engineering
$5

Ohio

&

Water
Oil

Watch

70

64

Sale

64

Nov

9

40%

Sale

39%

Sale

38% Nov

4

40% Nov

33% Mar 19

40% Oct

31

12%

Sale

12

Sale

11% Nov

18

12% Nov

11% Jun

14

67

Nov

64

Nov

30

22

9

10% Nov

lo

9% Oct

6

12

July 20

2

99

Nov

2

93% Jan

26

100

July 27

17% Nov

2

18 Vi Nov

23

15 Va Jan

15

Sale

10 y8

Sale

98%

97

99

98

Sale

17%

Sale

17%

Sale

5%

Sale

*<

Sale

100

•

Nov

15

6

Nov

9

5

Feb

24

21

100

Nov

21

92

Jan

4

9y8 Jun

13

Sale

11% Nov 15

12% Nov

49

47%

Sale

51

Sale

47% Nov

51

68%

Sale

69%

Sale

x64

Sale

64

Sale

19%

Sale

21

Sale

19% Nov

31

31%

35%

36

36%

37%

35

Nov

18%

Sale

22%

Sale

23%

Sale

22% Nov

13 y8

25

_•

12 V4

48

•

Sale

12

Sale

1

Nov 28

Nov

70% Nov

4

Jun

14

56% Jun

I3
3

41

30

3.

21% Nov

28

16% Jan

16

37% Nov

^9

31

15

24% Nov

5

9

Jan

3

14% May 19

11% Jun

27

kale

14%

Sale

14%

14%

7

14% Nov

2

12

12%

Sale

12%

Sale

xll% Nov 22

12% Nov

2

80

Sale

78%

80

78%

80

x78% Nov

22

105% Nov

2

105% 106%
Sale

22%
147

—100
10

149%
Sale

20%
4%

1
100

5%

106% 106%
19

144%
24

7%

Sale,

Sale
24%
Sale

14

106% 107%

Nov

Nov

7

108 Vi Nov

15
3

80

72% July 26
104% Apr
4
18% Nov

15

Sale

18% Nov

15

20 y4 Nov

144

145%

143% Nov

2

1441% Nov

1

23

Sale

Nov

16

24% Nov

4

20% Jan

3

7% Nov

2

4% Jan

193/4

5%

23

Sale

Nov 28

5

142

4

Oct

13

20

7% Nov

2

•

66

€4% Nov

19

Nov

4

Jan

5

68% Oct

8

9

Sale

9%

Sale

8% Nov

14

9Va Nov

30

6% Jun

28

9% Oct

27

8%

Sale

6%

Sale

6

Sale

6

Nov

15

6% Nov

1

5% Jun

7

9% Jan

7

2

61

67

64%_66

19% Feb

3

24% Aug

1

Vi Nov 26

2

20 Vt Jan

13

25% Aug

Nov

15

94% Nov

3

84

Jan

17

94% Sep

9
8

33% Nov

4

35

Nov

22

30

Nov

1

104

Nov

10

22

Sale

23 %

Sale

21% Nov

22

24

24%

24 y4

Sale

23

81%

84

93

94

94

Sale

93

33%

35

Sale

98

99

103

Sale

34

Sale

103

61

23% NOV 26

Sale

20%
30

67

243A Nov

20%

15

100

104%

103

Jan

3

98% Jan

14

Sale

31%

Sale

29% Nov

1

311/4 Nov

18

23% Jan

4

34%

Sale

41%

42%

41%

Sale

41 y4 NOV

5

41% Nov 30

34% Jan

6

Hercules

preferred_25
Motors Corp
•

13%

13%

16%

16%

16

Sale

15% Nov

17

Hercules

Powder

com.—*

45

Sale

47%

Sale

50

Sale

47% Nov

1

100

123

125 %

Sale

123% Nov

4

37%

Sale

non-cum

.

125

28

123% 125

«r

16% Nov
50

Nov

3
30

125% NOV 25

39% Nov

2

13 V8 Jan

4

1

50

15

131

26% Mar

1

Sale

39

Sale

138

Sale

51%

Sale

51 y4 Nov

20%

Sale

16%

17%

15%

15%

15

Nov

Heyden Chemical Corp com 1
3V2% preferred ser A.100
Hilton Hotels Corp
a
5
Hinde & Dauche Paper
10
Hires (Charles E)
Co
1

20%

Sale

15%

Sale

16

Sale

79%

Sale

78%

77%

78%

4
14% Nov
77% Nov 22

3

77% Nov 22

9y4

Sale

10%

Sale

10%

Sale

10 y8 Nov

1

11

Nov

22

8% May 20

14%

Sale

14 y4

14%

14% Nov

9

15

Nov

25

12%

Sale

14%

15

12%

Sale

12% Nov 28

Holland

24%

Sale

26%

28%

Sale

25% Nov

3

29

•

A

50

41/2% pfd series B
Hewitt-Robbins Inc

50

5%

(A)

conv

Homestake
Hooker

$4.50

& Son

preferred
Mining

3%%




page

53% Nov 30

23

51% Nov 30

25

17% Nov

79

Sale

com

14

40

141

22

Nov 30

Sep

16

Oct

5

Nov

22

23

53 y8 Nov

30

51% Nov 23

51% Nov

30

Xl3% Aug 25

21% Jan

26

52

Nov

15% Nov

11% Jun
12% Jap

Sale

27%, Nov 29

28

Sale

46

Sale

1

293/4

Sale

43% Nov 14
27y4 Nov 22

50% Nov

Sale

30%

Nov

4

x24

110

Nov

29

100

96

Nov

1

13%

Nov

17

35% Nov

2

Sale

Xl09%

Sale

Sale

x95%

Sale

108

109

2
108% Nov
x95% Nov 30

•

11

Sale

12%

Sale

12%

Sale

12

Nov

4

30

33

34

Sale

34

Sale

33% Nov

15

29%
86%

88

„

Sale

38

Sale

41

41%

36

Nov

7

41% Nov 29

96

Sale

97%

98%

95

Nov

3

98

Nov

25

May

2
30
13
20
21
16
1
28
29

15% Sep
28% Oct
15% Oct

Sale

4

15

22% Jan

49%

24% Mar 10

28% Sep

34% Jan

50% Nov

3

Apr 29

1
22

8% Jun

27%

7

Nov

16% Jun 20

28%

Nov

3

84% Sep
11

16

19% Nov 21

27%

16

21% Jan

29

17% Nov 30

9

14

Jun

20

Sale

96

\

7
14% Nov
28% Nov 26

14% Jun

13%

Sale

27.

78% Nov

19

17%

Sale

•

Nov

13%

25%

100

17

Sale

50

com

2

15%

•

pfd

preferred

23

113% Jun

18%

28%
102%

•

Household Finance

Nov

22

14%

34%

30
12.50

2nd

conv

52

Nov

Sale

Xl9%
24%

5

$2.25

Sale

16

10%

9%

10

series A

141

Nov

13% Nov

_5

Electrochemical

pfd

10

,

5

$4.25 preferred
Houdaille Hershey

For footnotes see

53%

5

37 y4 Nov 29
136

17 y4 Aug

Jan

40

Sale

Furnace

Oct

31% Nov 18
42% Oct 14

122% Feb

117%

•

com

preference.—

36% Aug 19
105

'

29%

com

series

13

Feb

25

Sale

pfd

23% Jan

6

15

2

preferred

Hershey Chocolate

Jan

7%

5

preferred

81

108% Nov

7%

59

_100

Co

Mar 29

1

Co

Co

5

13

149

May 12

23%

4*4%

7

21% Nov 28

37% Nov 29

Sale

preferred

conv

7
30

14

24% Nov

10

$4

Jan
Nov

71% Jan

51

4

12%

(H J) Co common—25

5%

30

7

12 v4

F)

Glass

W)

Sep

Jan

common—*

common.—

(G

6

7% July 13
100

16% Jun

5
5

-

,

Co

5% Nov

Sale
102

20% Apr

Well

preferred

Hazel-Atlas

98% 102

5%
100

16 %

RR

Hat Corp of Amer com
4 Va 7c
preferred
Hayes" Industries Inc
Hayes Mfg Corp

7%

y4 Mar 29

Nov

10

97%

Sale

preferred
100
Co $4.25 pfd_*
Walker
Refrac—•

Harbison

Helme

67

9% Nov

Sale

94%

6

(M A)

3.65%

67

Sale

93

Hart, Schaffner & Marx

Heinz

6

Sale

18 Vb

conv

3%%

7

3

76

10%

*
25

Hackensack

Hecht

18%

Sale

93

States Utilities Co

6%

18%

136% 137

13%

73

1

com

preferred
Oil
Corp

4%

Sale
Sale

?8%

1

Corp
Sugar

preferred

conv

Mobile

Hanna

18%
137"

Aircraft

Guantanamo
r,

Sale

136% 138%

7%

7

28

Great North Iron Ore Prop •

Holly Sugar Corp com

160

Sale

32

Sale

99

79% Jun

16,7,00

450

8%

1

40,600

49,900
12,470

31

27

Jan

99% Apr

103

99

101% 103

100

.

Hollander

29,300
381,500

122

3

*

34,700

99 Va July 18

30

Hamilton

34,800

23

Nov

23,000

370

115% Nov

23% Nov

54,300

6,400

1

3

Cementing Co
Hall Printing (W

560

29

108 Va Nov

23

Halliburton

'26,800

7

30% Nov

18% Jun

preferred

Gulf

80

24% Jan

Mar 14

22% Jan

Sale

477,000

2,300
5,600

22

24

3

58%

45,700

16,400

20% Jun

29

7%

30

•
Tire & Rubber—•
$5
preferred
•
Gotham Hosiery
•
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd
5

Gulf

2,490
77,800

29

30% Nov
Nov

preferred

$5

2,250

10

23 Va Nov

2

23% Nov

Goodyear

Gulf

230

4% Feb

17

29% Nov

Sale

113

6% Nov
22 Va NOV

31

Sale

1,890

290

Sale

.

14

Sale

25,200
504,300

'

7V4 Nov

2

15

14%

311,600

4,000
3,100

25

Nov

115%

2,400
55,600

8,400

7

Nov

21% Nov

Sale

25,700

231,300

20 Va Jan

124

May 19

29

Sale

130

1,100

14

120

26

Sa'.e

53%

Grumman

30,600

2

19
30

Sale

9%

253,600

6,900

25

Nov

Nov

23%

23

T)

Nov

17

29%

51%

(W

15% Jun

18% Nov 22
124

12

3

Sale

Sale

3%%

122% Nov

8

3% Oct

11% Jan

22

Sale

Grant

30

21%

preferred

City

14

17

3

Nov

17

30

com

Union

26

I6V4 Mar

Sale

Sale

Granite

5,000

30%

19% Sep

11% JU# 19
2 % Jun 28

Sale

23

...

^OS VTNdV '2T~

25

31 Va

6%

Sale
Sale

Sale

Nov

17%

23%

5%

Grand

152,300
5,870

Sale

6%

1
1

124%

1

3% Nov

3% Nov

15% Nov

17%

29%

48%

68,100

490

5 Va

14% Nov

21

Sale

122 Vi

Sale

20

65,200

Feb

17m--^2Wmv'22:
13 Va Nov

Sale

3%
17

26%

50

7,800
11,000

17%

Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10

7,600

9

Sale

Harvester

(B

14

72% Nov

123-%..'j£zi:^.5^,^ J5.73/a. Sep. 213..

23%

Goebel

$5

7

108% Oct

14

21%

preference

Goodrich

128% Jun

4

51% Jun

Sale

preferred
Co

9

4

Apr

97

22%

Co

conv

72% Nov

6

120%

Brothers

4 V2%

123% Jan

x9T"" Jah"HT

26

Gillette Safety Razor com—*

11.000

50

17%

122% 124

123

5

Sale

Sale

67

75,700

21,700

Sale

18%

3%

64

178,000

28

15

Sale

75

600

53% NOV

Nov

Sale

72

25,900

15

are

Sale

21,500

44% Jun

x.64 %

Sale

72

conv

28
30

13 VA

79

$4.50

53% Nov

23

30»/4

76

$5

11

1

128% Nov

Sale

preferred
3%%
preferred
Georgia-Pacifc Plywood

Gimbel

13% Jan

pfd_*
Corp..20

4y4%

8,800

100% Sep

14

.

107% Nov

Sale

Sale

324,500
9,100

4

X6V4 Jun

2

1

14%

17%

800

93% Jan

19

15

29

Sale

900

48% Oct

7

8% Nov

109

preferred

35,000

3

100 % Nov

Nov

7%
51

47 Vi Nov

2

29

Nov

Sale

15%

19

14

13

>

1
Apr
2
139% Apr
40% Nov 23

common—*

Corp

Lumber

39 V» Jan

20

Nov

Nov

Sale

28

Nov

Sale

21

&

28

125%

102%

General Tire & Rubber Co 5

187,500

22,000

17

Jun

126

Sale

121

Castings $6

Time

Jun

34

106

66%

1

Corp

Telephone

4 V* 7c

430

435

Steel

125

,

129

Sale

105

•

General Refractories

General

Sale

67 %

12

23

107 %

128%

Sale

108

Nov

40% NOV

135

1

45% Nov

Sale

Jun

Nov

22

100

Sale

3 Va

preferred
100
Realty & Utilities—10c
Shoe

i„

7%
53 %

11 Va

6%

General

Sale

"Sale

13 Vi

Signal—•

Railway

General

1,510

99% 100%

25

Co_l

Cement

46%

17

19

Nov

Prices

3

30

W

Qen Precision Equip Corp..•
General Public Service—10c
Gen Public Utilities Corp__5

Portland

Sale
Sale

Sale

* .'

stales'-

47 %

100%

Prices

Prices

Nov

37% Nov

132

Sale

Sale
93%

7%

Sale

17%

Sale

51

.

1

Highest

Sale

Prices

Sale

39%

*

prelerred

$3.50

JAN.

Lowest

Sale

or

92

Corp com—*

General Foods

SINCE

Highest

Sale

Ask

17%

RANGE

NOVEMBER^
Lowest

136%

37%

Sale

Bid

Sale

135

134
~

Closing

or

Ask

18%

IN

Nov. 30

Nov. 1

Opening or
Par

EXCHANGE—STOCKS

3,

1949

Exchange

STOCKS

Shares

5,900

Price Jan.

STOCK

31

Sep

110

Nov

Jan

1

94% Sep
9% Jun

8

13

30

Feb

11

28 % Jan

6

41% Nov 29

86% Jan

6

98

3
13% Nov 17
2
99

May

35% Nov

Nov 25

Aggregate Sales
in

New York

Since

Stock

Jan. 1

Shares

Shares

8,800

109,700

Houston

Light &

36,100

Houston

Oil

2,900

414,700
12,800

9,200

85,900

20,300

5%

28,200
178,000
637,400

15,600
53,900
7,900

4iy2

Sale

39%

Sale

38% Nov

26

42% Nov

7*

Corp

—1

14 y.

15

15%

Sale

14%

15

14% Nov

14

15% Nov

5

44%

Sale

40%

Sale

40%

Sale

39

Nov

14

42% Nov

7%

Sale

9%

Sale

10%

Sale

9% Nov

15

10% Nov

29

4% Jun

7

liy8 Oct

19

14

17

Nov

28

8% Jun

29

17 Va Oct

19

4

33 % Jun

7

47% Jan

7
13

Co

ny*

6.66%

Inc

Illinois

15

Sale

16%

16%

Sale

41%

Sale

40%

Sale

39%

Nov

23

43% Nov

12%

Co Ltd •

Car—__12.50

12 y*

14% Nov

46

preferred_100

Idaho Power Co__.

Sale

14

12y4 Nov

15

14

Central

1%

Sale

1% Nov

21

Nov

3

16%

Sale

15% Nov

1

16% Nov

18

1% May 23
10y4Jun
6

36

Sale

35% Nov

14

.36 Va Nov

10

31% Jpn

7

32%

Sale

28y4 Nov 15

32 y2 Nqv

Feb

24

Sale

15%

Sale

Sale

35%

Sale

29%.

Sale

^29%

Sale

non-cum

82%

100

line

stk ctfs ser A.1000

1,300

Industria

19,200
69,800

6%

21%

33%

Sale

Sale

54%
Sale

54%

8

8%

28%

Sale

160

Nov

1

Nov

10

155

Jan

11

30

Sale

160

159

153

8
14

com—5
100

Corp

preferred

1%

12%

•

Corp

•

Machines

26%

common—•

preferred
100
Hydro-Elec Sys A 25
Minerals

164%

International Mining

83,400

710,600

Internat Nickel

630

7,050

100
Corp_l

of Canada.**

100

preferred

11%

Co

Tel

Co

Jacobs

(F L)

10,200

Jaeger

Machine

Co

Jersey Central Pwr &

3,800
100

62,700
\

1,820
60

505,100

48,500
5,800

291,800

27,090

40,700

Inc

9% Nov

30

Nov

15

33% Nov

4

Sale

82 y8

Sale
Sale

82

Nov

23

86

Nov

18

Sale

4% NOV

28

5% Nov

1

293/4 Nov
137% Nov

12

Nov

2

8

30

9% Nov

5% Feb 24

5

28%

Sale

26%

Sale

Sale

136%

Sale

135 y8

Sale

26% Nov 29
134% Nov 22

63%

Sale

65%

Sale

x61% Nov

17

102% 103%

101% Nov

9

Sale

4% Nov

51 y«

Sale

93 y<

94%

102%

102

66

14

343/4 Oct

19

73 Va Jan

17

86% Oct

28

3% Feb

26

53/4 Oct

21

24

Jun

25% Jun

9

31% Jan

41% Jun

Feb

8

66

13

7

143

14

134% Nov 22

Nov

2

5

103% Nov

23

4% Nov

29

7y4 Feb

R

94

103% Nov 23

Jan.

Sale

4%

29

5% Nov

65%

67

44%

Sale

43%

Sale

43

Nov

15

47% Nov

43

Nov

15

71

Feb

60

59

Sale

57%

58

57% Nov

18

59

Nov

50

Jun

20

61

Feb

17

Sale

45%

Sale

44%

Sale

42% Nov

16

45% Nov

41

Jan

3

463/8 Oct

28

55%

50%

52

49 y8

Sale

48% Nov

14

533/4 Nov

38% Jun

14

•573/4 Jan

13

323/4

33%

34

32%

33

32% Nov

14

33 3% Nov

28

Jan

27

8% Nov

15

9% Nov

2

11% Apr

4
11

5%

5

6 V*
.

Sale

9
9

91/4
Sale

15%

8%

Sale

8%

Sale

8% Nov 30
l
15% Nov

Sale

18

34

30% Aug
8
7% Jun 13

2
9% Nov
18% Nov 26

20% Nov

7% Jun
14

9

11% Apr

14

18% Nov 26

July 28

19%

20

Sale

19%

Sale

18% Nov

14

2

18% Feb

Sale

331/4

Sale

32

32%

32% Nov

9

34

Nov

1

24

Jan

3

34

Aug 10
Nov
1

27

Sale

28%

Sale

27

Nov

1

29

Nov

9

24

Jan

14

32

Jan

144%

141

Nov

16

143

Nov

29

136% Aug 12

148

Feb

2

14

24

•

com.12%

pfd series A

143

141%

139

148

142

4% Nov

5%

Sale

13%

Sale

14 y8

Sale

12

Nov

82

Sale

92

Sale

90 y4

91%

90% Nov

15

45%

Sale

57%

Sale

56 y8

Sale

54 Va Nov

95%

Sale

32%
102%
153

Sale

103

97

38%

43%

Sale
Sale

Sale

155

160

170

155

13

113/4 Jun

14

18% Jan

Nov

1

81

Jan

3

44

Jan

95% Jan

92

22

58 3% Nov

9

Nov

1

104% Nov

16

Nov

30

45

No v

120

Nov

22

1

46

Nov

7

107

Nov

12

Oct

3

24

59% Oct

17

104 y2 Sep

19
16

93

6

45

Nov

22

Jun

6

120

Nov

22

30

46

Nov

15

108

Nov

15

May 23

160

Apr

26

30% Jun
101

Nov 15

108

21

29% Jun

22

4

43 % NOV

Sale

108 y4109%

106% 107

2% Jun

18

42

118

44%

23

115% Nov

Sale

42
117

Nov

103

105

104

Sale
Sale

42%
116

107% 109

'

6% Oct

6

9

5

Sale

23

14 Va Nov

15

Sale

Sale

4%
18

17

102

155

170

Feb

7

Laughlln

Steel

30%

Sale

26%

Sale

x26y8

Sale

25% Nov

14

27% Nov

23

21

Jun

14

33% Jan

86

Sale

81

Sale

x80ya

Sale

x79% Nov

30

83% Nov

25

73

Jun

28

86

•
100
1

38%

Kalamazoo Stove & Fur Co 10

12 y«

5%

l

32

27

30%

100
Chic RR stmp—100

&

6% Nov

Sale

28% Oct

180% Sep

19

1
•
Lt—
100

common

& Johns'n

Joliet &

Sale

2

1
3

29%

preferred
100
Corp com—•
preferred
100

2nd 4%

164% Jan

24

50c

Johns-Manville

Jones

42,800
1,970

preferred

Johns'n

22% Jun

1

Sale

5

1

142,100

3%%

2

178% Nov

•

com

preferred

3%%

28% Nov

2

7

Nov

200

•

Coal

2,300

2,880

_1

Dept Stores

Intertype Corp

15,400

12,700

15

8

13% Jan

5

137%

Sale

358,700

xl45% Jan

Sale

8%

100

2

3%

Foreign share certificates*

2,000

Nov

200

Va Jan

2

29

5%

•Sale

•

13% Nov

9% Jun

29%

*9%

44,100

21

19

85%

•

Tea

93% Oct

11
8

9%

75

32

4%

Nov

17% Nov

28

58

*

Co

preferred

Jewel

27% Nov

19

3

Jun

192% Nov 30
xl77

8

93/4 Oct

1

32%

72

54

4,810

Sale

18 Va Jan

86% Jan

Sale

6%
32 y4

41

45,800

11%

Sale

11%
193

Sale

Sale

27 %

•

720

Sale

26%

25

7,900

Sale

198

Sale

International Silver com—25

$6

1

29

8

413% Jan

Jan

12% Apr 30

16

1% Nov

Nov

25

May 31

8

28

93 % Nov

5%

International Shoe

570

17 y2 Nov

Sale

6,500

57,600

1

14

1% Nov 22

Sale

60,200

180

Nov

92% Nov

27%

47,100

Creek

16

1%

177%

600

Island

Sale

Sale

3.100

12,100

1

Sale

1%

Sale

International

Utilities

2

9% NOV

17%

27%

21,500

Interstate

14 Va NOV

2

93

Sale

178%

11,700
7,000

com_15
_•
Internatl Rys of Cent Am_*
5%
preferred
100
Paper

$4 preferred

International

4

30

Sale

Sale

International

•

9%

4

Apr

11% Jun 14

'39% Nov

Nov

Xl3

Sale

93%

1%

Sale

721,900
11,240
60,900
22,600

&

Sale

Nov

35% Nov 30

Sale

9%

165

27

&

preferred

Salt

36%

162

16

1%
Sale

155

164

161

xl3

Nov

7

7%

7

92

Sale
89

87

Rubber—•

Tel

10

8% Jan
50 Va Nov

4%

26,500

3

72% Oct

7,600
138,800

42,400

Jun

4

7

141,700

1,700

25

4

1,500
9,900

5,000

7

293/4 Nov

Jun

Chemical Corp common—5

27,600

10% Jan

4

33% Mar

18,700

'

12

55

Internat

84,900
85,200

7% Sep
21% Jan

1

Interchemical

1,311,500

28

25

2

4,920

9,700

51% Jun

21

29% Nov

4

88,900

95,300

14

9% Nov

1

7y4 Nov

340

International

55 % Nov

2

71% Nov

13,100

7%

2

8% Nov
28% Nov

50 Va Nov

29,800

2,440

14

54% Nov

Sale

29%

16

4,700

4,800

4

Sale

9

21

Sale

1,700

55

29

9%

88,400

55% Nov

36%

Nov

Sale

7%

23

Jan

65

Sale

7%

37% Nov

46% Nov

Sale

International

4

Sale

13%

302,700

25% Jan

Sale

37%

2,050

30

23

66%

Sale

105,700

29% Nov

37% Nov

48%

100

Harvester

96

13

1

Sale

Sale

Inter

29

33% Nov

Sale

17%

71,800

Jun
Jun

•

Sale

38%

Business

95
20

71/4

Co

81,700
778,800
21,060

7
30

71

•

9,200

Nov

29 Va Nov

95

49%

preferred

Iron

7

17

Sale

Sale

Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1

Intl

Nov

97

Va

Sale

Inland

Interlake

JUa 13

Nov

95

25% Nov

Sale

88

Sale

530

84,500

S=!W

8

137,800

58,700
226,900

11

.32% Nov 30

67

246,700

4%%

36% Oct
-

38

100

Intercontinental

15

1
—*

common

12,000

4,200

16

6

Oct

55%

29

Sale

-*88% Nov: -4»^"~ ?3

7

2% Jan
17

86

Sale

94

Sale

88%.

25,400

Steel

2 Va

Mex SA—

Corp

Rayon

Ingersoll-Rand

97

26%

9%

5

RR

De

Elec

Industrial

£f4

Sale

50

preferred

Indianapolis Pwr & Lt Co.*

126,400

9,200

*86

98

26%

Illinois Power Co common—*

Terminal

84

95

26%

pfd A.100

4%

Leased

14% Oct

Sale

8% Nov 30

4

11% Jan

2%

34%

13

RR sec

26

30

Sale
'

250

Feb

Sale

2%

22,590
452,100

9

8 Va 'Nov

Sale

8%

com.100

RR

1
2

12%

Sale

20

Refrigerator

Nov

9V2 Nov

Sale

9%

Sale

10

1
*

10

10,100

20

Sale

Hussman

172,100

46% Jan

34%

3,380

15,100

28

vtc—25

Corp

4.70%

14.

31% Jun

Tex

of

Foods

Illinois

12% Jun

7

42% Jun

Hupp

74,600

1

26

1

Hunt

13,200

19

Oct

48% Nov

'

1,200
13,300

44% Oct
16

16

611,900

56,000

29% Feb

x47% Nov

Motor

cv

483/4 May

Sale

non-cum

6%

Prices

20

47%

Hud Bay Min & Sm

13,900

Prices

Prices

Prices

Ask

Sale

131,800

4,200

Sale

Sale

48%

82,000

10,600
81,600
1,600

Highest

Sale

Sale

173,200
43,100

9,300

Bid

1

Lowest

Sale

Closing or

or

Ask

JAN.

Highest

Manhattan—100

&

Hudson

Bid

SINCE

Lowest

44%

Stores

Hudson

Opening

Ask

Bid

RANGE

NOVEMBER^

Power—•

Sound

Howe

262,400

2,700

Opening or
Par

IN

Nov. 30

Nov. 1

1949

STOCKS

Howard

PRICES

Price Jan. 3,

Exchange

November

21

EXCHANGE—STOCKS

NEW YORK STOCK

December, 1949

Corp com
pfd series A

Joy Mfg. Co

32%

Sale

30%

Sale

9 %

34% Nov

9

2

93% Nov

4

99 Va Nov

Sale

98 y2

30% Oct

18

Va Nov

17

1003/4 Nov

2

105% Nov

30% Nov

Sale

9%

Sale
Sale

99%

9

24

8% Jun 30

Jan

40 Va Mar

12% Jan

7
3

16
8

Kansas

730

1,890

City Pwr & Lt—
3.80%
preferred
.—100
4%
preferred
100

100

3,925

19,400

Kansas

1,610

233,900
28,310

56,400

322,600

Kansas

6,500

59,800

4,700

40,200

7,700

70,700

City Southern
*
4% non-cum preferred.100

94%

Nov

17

28

100% Feb

11

Sale

43%

Sale

44%

Sale

42 y8 Nov

15

46% Nov

25

x34y4 Feb

24

46 V2 Nov

25

56%

Sale

58 y4

60

56% Nov

1

60 Va Nov

23

3

60 V4 Nov

23

14 Va July 25
10% Jan
1

ny4Nov

9

14% Jan

7

103% 104%

'

105

105

105%

768,300

10.700

70,900

10,700

Convertible class A

1

20%

21%

Class

1

16y4

17

Sale

16%

Sale

16

Nov

3

17V4 Nov

9

Sale

13 Va

Sale

13% Nov

30

143/a Nov

7

20%

Sale

20%

Sale

20

Nov

15

203/4 Nov

9

17% Jan

23

213/4 Jan

8

16%

Sale

17%

Sale

15% Nov

4

17% Nov

30

xl3% Jun

13

173/4 Oct

27

21

40

Jun

6

56% Jan

12

5

39

•

55%

Sale

48 %

Sale

49

48% Nov

1

51% Nov

Co

5

43%

44%

45%

Sale

45%

46%

45 Va Nov

15

48% Nov

Jun

20

48% Nov

Wire

•

13

13%

15%

Sale

15%

Sale

15y8Nov

3

16% Nov

9

11% Feb

25

16 3/8 Nov

Kimberly Clark Corp com—•
4%
conv
2nd pfd
100
Kinney (O R) Co com
1
$5 prior preferred
*
Koppers Co Inc com
10

20%

Sale

24%

Sale

24%

Sale

22%.;Nov

10

24% Nov

19

17% Jun

15

25

Oct

20

93%

95

Sale

101 % NOV

Nov

22

90

Jun

14

104

Oct

24

12

12%

14%

15%

14%

14%

14 Va Nov

18

143/4 Nov

23

10% Jun

14

XI43/4 Sep

64%

Sale

70%

72

71

Sale

71

Nov

23

72

Nov

25

62

29%

Sale

28%

Sale

28%

Sale

27

Nov

14

29% Nov

21

25% Jun

series—100

90 %

91

95%

96%

95

96

95% Nov

14

96% Nov

7

10
•
•

37%

Sale

41

Sale

40%

Sale

x<*r>% ^ov

16

413/4 Nov

9

x?5% Feb

16

42% Aug 17

54%

Sale

59

Sale

59%

Sale

58 Va Nov

10

60

Nov

30

48% Nov

14

60

43

Sale

57%

Sale

57%

Sale

56

Nov

23

59% Nov

4

Jan

3

Sale

7%

Sale

7%

Sale

7% Nov

9

73/4 Nov

2

4% Jan

5

10

Kennecott

60,000

15,600

1*29,900

1,020

8,060

400

6,300

150

14,400

1,870
179,100

600

6,260

15,500

167,600

Kern

Copper Corp

County

Land

Steel

Preferred

Kresge

&

4%

(S S)

Co
& Co

7,200

75,200

Kress

10,800

96,500

Kroger Company (The)

73,500

840,800

2,600

16,100

7,800
4,000

63,100

Jan

14

Kelsey Hayes Wheel—

98,000

52

16y8

Sale

B

Aug 22
105% Nov 28

102

Sale

14%

<te Co

12

52

5

Kayser (Julius)

94% Jan

37%

100% 102

8.75

Co

Lt

&

Pr

92

100% 101%

(S

Laclede

H)

Gas

Light

4

102

Sale

104

,

Sale

1

104

j

Mar 18

20

90% Aug 11

43

5

9

7

Sep

22

313/4 Jan

7

Jan

26

72
98

Nov

30

59 y2 Nov

4

8

Oct

26

6.

Jan 21

LaConsolidada—

6%

75 Pesos Mex

pfd

Lambert

Co

5

Sale

4

Sale

3%

Sale

17

4% Nov

1

3% Jun

•

17

17%

21%

Sale

21%

Sale

21

Nov

25

221/4 Nov

3

17 Va Jan

4

•
50
1

10

Sale

10%

Sale

10%

Sale

10 Va Nov

29

11% Nov

9

9% Jun

14

43

44

46%

48%

45%

47

46% Nov

9

Nov

16

Jan

7

193/4 Jun
Jan

(The)

3% Nov

90

25,500
1,450

2,100

26,800

preferred
Lane-Wells Co

25

Sale

24

25

21%

23

22 Va Nov

29

24% Nov

14

2,900

20,600

Lee Rubber & Tire

5

36%

37%

40%

41%

40

Sale

39 % Nov

17

41% Nov

3

12,300

40,700

com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lahigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd.:
•
Lehman Corp (The)
1
Lehn & Fink Products
5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass..•
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100

22%

23

19

Sale

18%

Sale

17% Nov

90

92

94

Sale

94%

Sale

94

30

1,170

20,600

282,900

15,600

94,900

35,300

133,800

14,300
6,800

189,600
50,600

800

"19,900

18,100

150,100

8,600

56,400

12,700
38,600
21,700

99,000
186,400
249,200

2,500

38,800

23,400

431,500

860

8,040

For

Lane Bryant common

4%%

Lees

footnotes see

(James)

page




27.

& Sons

47

43

37

22 % May

14

Oct

19

14

26% Jan

19

4

43% Oct

19
6

47

'

10%

Sale

36%

37%

4%

Sale

9%

4%
3%

Sale
Sale

Sale

2%

Sale

2y8

Sale

22%

Sale

17%

Sale

21

Nov

1

19 Va Nov

1

16 Vz Jun

29

22% Jan

Nov

4

90 % Jan

20

98

95

6

113/4 Sep

May 24

7%

Sale

7% Nov

26

9% Nov

1

6 3/4 Jun

3

113/a Jan

10

45%

Sale

44 Va Nov

15

46% Nov

19

33% Jun

13

46% Nov

19

4%

Sale

3% Nov

16

4% Nov

22

3% Jun

13

5% Jan

1% Jun

3

Jun

13

2

17%

Sale

2

Nov

14

,"'2% Nov

1

Sale

17

Nov

16

17% Nov

3

15

15

7

Jan

8

24 V2 Jan

12

8% Jan

12

3

6%

5%

29

6% Nov

3

4% Jun

44%

Sale

52

Sale

53%

Sale

50% Nov

15

54 Va Nov

30

x41% Jun

15

54% Nov

8%

Sale

11

Sale

10

Sale

10

30

11% Nov

2

8% Feb

21

113/8 May 16

1

20% Feb

25

26% Sep

16

7%

8

6

5% Nov

G

Nov

'

23

Sale

22% Nov

18

24% Nov

Sale

57%

Sale

57% Nov

1

603/4 Nov

8

Sale

7%

Sale

7% Nov

16

36

Sale

36%

Sale

35% Nov

3

83% Nov

20%

Sale

24%

Sale

45

Sale

58%

8%

34%
86%
168

Sale
35
Sale

171%

86%
179

Sale

Sale

85%
180

Sale
Sale

179

Nov

60 3/4 Nov

30
28
16

44% Jan

4

Nov

1

6% Jun

14

83/4 Mar 30

36 3/4 Nov

1

34 Va Jun

14

373/4 July 27

16

88% Nov

4

72 3/4 Apr

1

180% Nov

4

13
14

8

170

Feb

91% Oct
186

Sep

13
12

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

November

Stock

Jan. 1

Price Jan.

Exchange

Shares

2,900

15,400

32,100

354,300

5,300

60,100

49,500

388,800

14,300

105,700
4,800

1,400

48,600
52,600

103,700

7,600
23,500

77,300
233,100

410
~

425,600
655,500

16,800

:

olUtlVo

Shares

Par

Corp
•
Corp
5
Link Belt Co__
•
Lion Oil Co
•
Liquid Carbonic Corp com..*
3%% conv preferred__100
Lockheed Aircraft Corp
1
Loew's Inc
•
Lone Star Cement Corp
•
Long Bell Lumber (Md)—
Class A
•
Lorillard (P) common
10

7%

preferred—

-PRICES IN NOVEMBER

Nov*1
Opening or

Ask

Bid

Lily Tulip Cup
Lima-Hamilton

3,440

3,

1949
Opening or

orrrfcr'ircj

Bid

Bid

Sale.

1
100
10

43%

45%

42

Jun

15

7%

Sale

x7% Nov

29

8% Nov

1

x6% Jun

A3

10% Jan

Sale

61%

Sale

59% Nov

17

x62% Nov

1

52% Jun

17

66% Jan

10

Sale

29%

Sale

29% Nov 30

32% Nov

9

19

Jun

14

33% Oct

14

31

45% Nov 23
7

Sale

15%

Sale

14%

Sale

14% Nov

18

14

17

Jan

7

69

69%

Sale

66% Nov

7

15% Nov
1
69% Nov 23

13% Jun

67-

65% Jun

14

78

Jan

27

22%

Sale

Sale

21% Nov

15

237/8 Nov 23

16% Feb

5

16%

Sale

23%
16%

Sale

16% Nov

15

17% Nov

2

14% Jan

64%

Sale
Sale
Sale

70

Sale

68%

Sale

x67% Nov

17

72% Nov

9

19%

Sale

23%

Sale

21

21%

Nov

19

24% Nov

4

19%

Sale
153%

24%

Sale
Sale'

25

Sale

15%
14%

152

22%
93%
16%

26,700

M & M Wood Working Co—5

—

1,900

12,900

60

510

MacAnd'ws & Forbes com_l0
6%
preferred
100

130

48.300

10,700

401,600
103,400

800

4,100

com

Co

33

45% Nov 23

10

Nov

79

7,700

Steel

Prices

Highest

16%

6,600

Lukens

Prices

75 %

100

Lowenstein (M) & Sons
4%% pfd series A

Sale

Prices

44
Sale

__

107,900
2,540
65,700

80

Sale

Prices

8%

42%

Sale

-

168

21

24% Nov

•

Sale
95%
17

24%

99%

18%

Sale

'

32%

Saile /

23%

-

Sale

98%

Sale

3

15

98% 100

98% Nov

17%

:

72% Oct

25% Oct 20

19 % Jan

26% Nov

23

169% Nov

26

3

Jan

25

28

23% Jan.. .4

:-.30%Apr29—-

;3T%/M&y3i-

--34V2 Nov24% Nov
7
99% Nov
7
18% Nov
2

14

8

6

153
—

17% Nov 14

18

Jun

15% Jun

169% Nov 26

...iv
32% Nov
1
23% Nov 17

3

237/a Oct 26
18% Aug
5

X60

26% Nov 23

166 % Nov

166% 169

==TB07200^1EouisvmF^^tilSlfvmeS^50i"^8y*^a4e-=--32%;-Sale

9,400

Lowest

Ask

ie;ioo^^Tj60U^^uls»Uiejaaa.^-:llgc^Cgjat±sg#83^rT24%.,.--...-..
17,300

RANGE SINCE JAN. 1

Highest
Sale

x62%

39%

37%
9%
64%

Ask

G

Lowest
Sale

Nov*80
Closing or

20% Jun

25% Sep

14

95-

Jan
Jun

100

14

15

13

14

Oct

20

21% Mar 30

'

4,000

89,000

9,400

-

89,300

68,800

654,500

50

300

6,300-

85,500

600

8,800

1,600
17,100

13,100
276,300

9,300

83,700
397,400

50,000

-

Trucks

Mack

Inc
5
Co Inc com„*
series A
lOO
Madison Square Garden—•
Magma Copper Co
10
Magnavox Co (The)
1

Macy (R H)

4%%

pfd

Mahoning

Coal RR
Manati Sugar Co

50
1

Co

Mandel Bros

•

Manhattan Shirt Co
5
Maracaibo Oil Explorations
Marathon Corp
6.25
Marine Midland Corp
5

14
36%

—

36%

Sale
135

137

14%
Sale
30%
Sale
94
96%
10%
Sale
19 %
Sale
19%
Sale
480
530
7
Sale
7%
Sale
16
17%
8
Sale
20 %
Sale
6%
Sale

Sale

12

11%

Sale

l"37% 139

Sale

17,130
150,800

17,100
150

4,720
218,300
59,800

26,300
3,300

Street Ry Co—
6% prior preferred
100
Marshall Field & Co com..*

4%%
Martin

L)

(Glenn

Co

2

Nov

15

Sale

33% Jan

6

6

100% Apr

6

12

15% Nov

19

8% Nov 28

12% Nov

2

Nov

16

7% Nov
8% Nov

2

5

xl7% Nov

16

15% Jun

14

18

7% Nov 30

9% Nov

2

6% Feb

10

10% Apr 29

Nov

3

17% Jun

13

243/4 Oct 24

8% Nov

18

6% Jan

13

8% Nov

18

16% Mar 18

18% Oct

4

24% Aug

8

18

500

6%
7%

Sale

Sale

17%
7%

Sale

23%
8%

Sale

23 %

Sale

17%

Sale

475

6%

17
8%

17%

.

Sale

8%

10

14

22

95% Jan

9% Nov

480

15% Jan

9% Jun
27% Jun

13% Nov

Sale

Sale

475
485
7%
Sale
7%
8%

25

1

2

14%

27

27

Oct

139

10

2

5

99% Nov

10%

Jan

18

15

31% Nov

Sale

14% Oct
37% Oct

6

31% Apr-30
131

11% Nov
32% Nov

10% Nov

Sale

Sale

9% Jun

1

100% Nov
10% Nov

Sale

14

17%

22%

Sale

95%

97

10

Sale

100

Nov

139

Nov

485

2

6% Nov 29
7% Nov 25

8

17% Nov
22

Nov

8

Nov

7

17% Nov

1

Sale

28

24

13 :

Jan

10% Jun

23

20

Jan

5

Jun

24

19% Jan

3

430

Jun

13

Jan

12

8% July 27

3

500

6% Feb 24
7

2

22
10

9% Aug 30

Mar 25

8% Aug 25
7

Mar

.

16%'

1

preferred

Nov

37

16

32%

Market

1,920

14

16

Nov

10%

12%

,

4

Nov

100% 102
9%
9%

31%
Sale
99% 100%
10

11% Nov
36
138

Sale

36

37
140

22

Sale

103

Sale

9%

18

Sale

21%

Sale

102% 104

Sale

9%

18

Nov,.

22

3

21% Nov

1

Nov

1

29

103% Nov

22

19% Apr
95% Jan

29

102% Nov
9

Nov

25

9% Nov

7

7% Jun

14

Sale

103% Feb 14

5

12

Apr 12

*
•

12%

12%

12%

11%

12

11

Nov

15

12% Nov

4

10% Feb

11

13% Jan

7

74,600

Martin-Parry Corp
Masonite Corp

12

8,300

56%

Sale

54%

Sale

53%

Sale

51% Nov

14

56

2

39% Jun

13

57% Jan

7

7,900

68,400

Master

1

18Va

Sale

13 %

Sale

14

Sale

13

Nov

5

14% Nov 28

11% Jun

13

19% Jan

7

34,900

234,600

Mathieson Chemical com.L_*

43% Nov

28

340

13,100

1,220
123,300

May Department Stores

7%

Electric

Co

100

preferred

Sale

39

39%

171

167

5

38%

Sale

174

175%

46

39%

Sale

42%

175
46%

Sale

39% Nov

Nov

43% Nov 28

1

34% July 12
Feb 15

Nov

2

18

170

Sale

43% Nov

7

47% Nov 25

38

Jun

178

174

177

Nov

179

Aug 16

473/4 Oct

1

15

190

2,360

$3.75

preferred

•

88%

89 %

95%

96

97%

Sale

96

Nov

2

98

Nov

17

89

Jan

4

98

Nov

1,190

7,030

$3.75

pfd series 1947

*

88%

89%

95

Sale

97

Sale

95

Nov

1

97

Nov

30

89

Jan

11

97

Aug

9

250

1,580

$3.40

83

85

85%

84

Nov

14

86

Nov

2

80

Feb

23

87

Oct

25

12,700

64,900
11,500

10% Nov

1

11% Nov

1&

113/4 Nov

18

39% Nov

28

30

19

110

1,300
60

1,100

9,200
7,900

51,000
71,400

370

3,670

15,200,

79,900

preferred
•
Maytag Co (The) common.*
$3 preference
*
$6 1st preferred
•
McCall Corp
•

McCrory Stores Corp com._l
3%% conv preferred__100
McGraw

Electric Co

McGraw

Hill

1,000

33,900

17,100

105,900

Mclntyre

11,400

117,400

McKesson

1,400

*

8,900

2,100

45,200.

4,300

24,400

11,600

87,900

430

2,820

700

153,000

14,500

130,000

670

3,010

7,900

71,800

1,600
20,600

19,400
176,700

800

Mines_5

Rob'ns

&

34%
111

10%

37

38%

112

22%

111

Sale

39%
112

Sale

22%

Sale

85%

87

10%

Sale

39%

Sale

111% 112

Nov

112

Nov

2fc%

20%

Sale

Nov

33%

34

34%

Sale.

33% Nov

16

34% Nov

99%

98

Sale

98

22

99% Nov

9

34

25

Nov

393/4 Nov

May 25
5

113

Sep

19% Mar 22

30

98%

7% Jun 27

1

Sale

25

Jan

Jan

Jan

Sale

41

Sale

37% Nov

1

41 % Nov

29

29% Jun

14

41% Nov

30%

31%

30%

31%

30

Nov

14

31% Nov

23

24

Feb

24

34

58

Sale

57"%

Sale

57

Nov

12

60% Nov

9

41% Jan

3

39

Nov

30

40% Nov

18

30% Jan

4

102% Nov

23

92% May

3

Sale

39%

Sale

40

Sale

99%

Sale

101

103%

23%

24

99% Nov

1.

20%

Sale

Nov

15

16

17

14%

Sale

13%

Sale

13% Nov

15

14% Nov

1

16

Sale

13%

Sale

14%

Sale

13

7

14% Nov

30

23%

Sale

23

Nov

23% Nov

19% Feb

2

603/8 Nov

83%

93

Sale

87

89

88

Nov

28

93% Nov

4

33%

34%

33

Sale

32

Nov

29

33% Nov

18

20%

Sale

23%

Sale

23%

Sale

23% Nov

12

24% Nov

21

20% Jan

11%

Sale

9%

Sale

9%

Sale

13

243/4 Oct

14

17% Mar 11
17% Jan

12% July 14
70% May 25
28% Jun 13

Melville Shoe Corp...
1
Mengel Co common
1
5% conv 1st preferred__50
Mercantile Stores
3.66%

9

Oct

41

16

32%

Apr 21

102% Nov 23

11

Jun

xl3

81

5,000

29

37%

Sale
Sale

31%

2nd

14
20

35

pfd 1st series__50

4%

10

35% Oct

4

25%

95

28

99% Oct

30% Mar 23
90

17

12

42%
30%

1

20

19

Nov

Sale

92%

McQuay-Norris Mfg Co—10
Mead Corp common
•
4%% pfd 1st series
100

* Nov *15

31

•

preferred
McLellan Stores Co

38
112

91

com.18

$4

9,700

32,700

1

Publishing—•

Porcupine

9%

9

87

15

93% Nov

34% Oct
24% Nov

3

4
28

21

8% Nov

14

9% Nov

1

7% Jun

14

13% Jan

8

45

47

41

42

40%

42

39% Nov

4

41% Nov

1

34% Jun

30

49

Jan

22

14

Sale

14%

Sale

13%

Sale

13% Nov 17

14% Nov

1

12% Jun

14

Sale

7%
37%

8%

7%

7%

7% Nov

3

Sale

40%

Sale

37% Nov

1

40% Nov 29

Sale

94%

96%

96

98

95% Nov

3

97

15% July 25

Merchants & Miners

2,630

100,400

44,000

Merck & Co Inc

660

9,930

50c

com

$4

2nd

conv

Machine

*

pfd

90

Co

—

5

Metropolitan Edison—
3.90% preferred

7,400

113,200

100
4.35% preferred series.100
Miami Copper
5

31,000

259,200

Mid-Continent

234,200

712,100

Middle

12a

2,840

South

Midland

Petroleum.lO
Utilities

Steel

Inc.*

46,800

160

3,070

7,900
4,800

67,700

100
Minneapolis & St Louis Ry •

78,700

Minn

16,300
1,940

91,100
8,880

6,700

86,500

540

4,230

23,400

298,800

Min-Honeywell Regula com_3
3.20% conv pfd ser A.100
Minn Mining & Mfg com..*
$4 preferred
Minneapolis-Moline Co com 1

Common

1st

St

2,150

15,620

'$5.50

2,900

21,300

$1.50

P

5

preferred
&

1st

SS Marie

.*

preferred

2nd

conv

12,700

138,300
223,700

Mission

Mo-Kansas-Texas

100

pfd

25

Mission Corp

22,800

12,200

246,900

31,300

586,500

11,400
3,700
4,800

32,900

4,700

27,600
800

1,400

88,300

41,500
20,000
248,600
6,300
12,800

7%

114%
19%

—

Sale

22%
35%

Sale
Sale

97%

Sale

101

Sale

106% 107%

107%

37%

20
Sale

101%

7% Nov

23

Nov

7% Mar 21

97

Aug 19
120% Nov 29
23% Jan 20

Nov

15

19

Nov

7

21

Nov

18

18

36% Nov

1

39% Nov

25

30% Jun

20

102% 104

101

97% Jan

3

108% 110%

105% Oct

18

8% Jun

14

143/i jan
48

Nov

29

2

103

Nov

22

110

105% May 25

107% Nov

7

Nov

22

13%

Sale

12

Sale

11%

Sale

11% Nov

16

12% Nov

4

'.

Sale

45%

Sale

40%

Sale

39% Nov

30

47% Nov

2

"

16%

Sale

18%

Sale

16% Nov

1

18% Nov

30

__

40% Nov 29

3

114

120% Nov

20

Apr 28
Jan

119% 120%
20
20%
38
' Sale

43%
__

8% Jan

27

90

21

July 27

37% Jun

22

110% Feb 24

6

18% Jun

25

Nov

103

14

14% Jun

39 % Nov

14

Oct

g

19

18% Nov 30

Products—

16,400

8%

__

*

Merritt-Chapman & Scott..*
Mesta

8%

•

$3.50 preferred

11,610

8,100
8,000

1.

Transportation Co

10

Development

preferred

RR

ser

Co___5
com_*

100

A

25%

...

Sale

28%

Sale

130%

Sale

129

Sale

11%

Sale

11

Sale

10%

Sale

10

Sale

Sale

9%

Sale

9%

45%

Sale

60%

86%

88%

97

67%

Sale

87%

104

14%

104%

107

Sale

53

5%

24% Nov
129

29% Nov

1
1

-132

Nov

22

124% July 14

3

11

Nov

1

9

Nov

9% Nov

10

14

Sale

58% Nov

100

Sale

97

Nov

2

87

88%

84% Nov

9

107%

107

Sale

106

Nov

63% Nov

3"
21

43% Feb

22'

87

89% Nov

28

66% Jun

' Nov

3

101

17

107

Nov

104

Mar

139% Mar

Jan

4

10 Ye Jun

13

12%

Sale

12% Nov

15

14% Nov

2

Sale

75%

Sale

76% Nov

9

67% Jun

20%

22% Nov

25

Jan

12

63% Nov 21
101
90

Nov

Oct

22

20

107% Sep
143/4 Jan

15

Feb

25

15

'

3

12.%

10

7

22

Jan

12

10

Sale

1

Sale

19%

19%

74% Nov 15
19% Nov 29

9

16% Jun

16

22% Nov

50%

Sale

47%

Sale

47% Nov

30

51% Nov

5

38% Jun

14

54% Jan

6

9%

Sale

9"%

Sale

9% Nov

29

10% Nov

7

7% Jun

13

10% Oct

20

Sale

4%

Sale

4

Sale

3% Nov

26

4% Nov

1

3% Jun

13

Jan

7

Sale

19%

Sale

19

Sale

18% Nov

14

20%Nov

4

15% Jun

14

__

Sale

Missouri Pac RR 5% pfd.100
Mohawk Carpet Mills
29^ 32
Mojud Hosiery Co Inc.—1.25
10%

34

30

Sale

31%

31%

30

Nov

1

32 % Nov

23

Sale

11%

11%

11

Sale

11

Nov

30

12% Nov

12

Monarch

26% Nov

7

'

—

Machine

293/4 Nov

10% Aug
2
7% Jun 15

Sale

98

22

Nov

10% Nov

75%

__

22

62%

133

13%

__

__

Sale

131

—

"4%

Sale

4

Sale

3% Nov 23

4% Nov

4 ~-

3% Aug 16

80

6

9

25% Mar 30
-

5 % Aug 16

25

Jun

6

Jan

20

9

Jun

I3

12% Nov

12

21% Jan

4

26% Nov

7

35

Tool—.*

21%

23%

24

24%

25%

Sale

24% Nov

2

Monsanto Chem Wks com__5

46%

Sale

52%

Sale

53%

Sale

51% Nov

14

55

Nov

3

45% Jan

4

56

Aug 17

112
111% 112%

107% Nov

14

110

Nov

2

101% Jun

14

112

Aug 16

103% Jun

$3 25

conv

pfd series A

*

103

106

107

108%
111%

108

Sale

111% Nov

9

112% Nov

16

113,500

$4 conv pfd series B—*
Montana-Dakota Util Co__5

108%

15,300

16

112% Nov

16

9%

10%

13%

Sale

13%

Sale

12% Nov

4

66,300

13% Nov

21

10

Jan

594,500

4

Montgomery Ward & Co—•

13% Oct

13

52%

Sale

52%

Sale

53%

Sale

51% Nov

15

54% Nov

30"

47% Jun

13

593/8 NOV

29

12% Nov

10,000

145,100

2,300

22,900

26,300

211,600

Moore-McCormick
Morrell (John)
Motorola Inc

&

5,500-

61,400

Motor

43,300

5,400

70,400

Motor Wheel Corp
Mueller Brass Co

21,400
4,200

192,800
18,800

10,500

84,800

260

3,890
237,300

29,100
500

9,500

1,500

6,100

For

footnotes

Mullins

•
_3

9,700

Products

Lines—5

Co

Corp

Mfg Corp
Munsingwear Inc

page




27.

10%

Sale

12%

Sale

12%

Sale

10

10% Jan

3

22%

23%

17%

17%

-17%

17%

17

Nov

15

17% Nov

7

16 % Jun

29

20

Sale

23%

Sale

24%

Sale

22% Nov

15

25% Nov

9

14

Jun

6

11% Nov

15

133/8 Apr

6

Jan

7

25% Oct

15

23

•

x22%

Sale

23%

Sale

23

Sale

12

23% Nov

23

16% Jun

6

5

19%

Sale

19%

Sale

20%

Sale

19% Nov

1

21% Nov

9

15% Jun

14

—1

21% Nov

3

15%

Sale.

14

Sale

14.

Sale

13% Nov

16

14% Nov

4

11% Jun

1

'17% Jan

8

14J

Sale
Sale

11

Sale

12%

Sale'

10% Nov

7

12% Nov 30

x9 % Jun

13

143/4 Jan

7

10

Sale

9 Va Nov

28

Sale

48%

Sale

1
5

Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
4 % preferred
50
Myers (F E) & Bro
•
see

111

10

40%
110

13%

111
Sale

108% 109%-

14%

Sale

22% Nov

9%

9%

48%

Sale

47

Nov

5

109% 1,10%
14%
Sale

109

Nov

4

lOVa'.Nov
?

3

49% Nov

26

38% Feb

7

14

108% Oct

19

112

Nov

29

9% Nov

28

25% Jan

Jan

7

49% Nov

26

11

112% Mar 17

13% Nov

15

15

Nov

34%.

35

37

Sale

36

36%

35% Nov

22

37

Nov

1

30% Mar 22

39

Oct

49%

51

48%

Sale

43%

43%

42% Nov-29

48% Nov

1

41

51

Jan.

10

Jun

July

14

1

7

15% Oct 27
11
8

Aggregate Sales
in

New York

Since

November

Stock

Jan. 1

YORlt STOCK EXCHANGE—STOCKS

NEW

December, 1949

Price Jan.

3,
Nov. 1

Opening

STOCKS

Shares

88,700

712,100

1,950
4,300
13,300

11,230

228,900

National

61,400

297,200

Nat Automotive Fibres Inc.l

10%

Sale

5,200

85,200

National

5

10%

1,100
24,700
1,100

13,400

Nat

4

407,700

8,100

132,700

National

Can

131,200
219,900
401,200

National

Cash

St

Corp
Chattanooga

7%

"12,000

14%

Sale

14%

27%

1

19

-Sale

27%
22%

1

5

Sale

7%

Corp

Co

preferred

National

100

Corp

109,500
6,300
38,300

•

Lines,

Nat

91,000

27,400

246,700

1,080

7,520

530

3,950
69,900

7,000
10,100

Stores

5
••

Gypsum Co com__l

$4.50 preferred

3,560

National

Lead

*

Co

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Sale

14% Nov
26

22%

21%

Sale

20% Nov 14

Sale

"7

Sale

16

Sale

15%

Sale

15

Nov

12

16% Nov 18

Sale

12%

13

123/a

Sale

12 % Nov

15

133/s Nov

35%

Sale

39

39%

393/8

Sale

38% Nov

16

39% Nov

31

Sale

36%

Sale

37

Sale

36% Nov

9

171

Sale

180%

Sale

1793/8 1793/4

178% Nov

4

182

Nov

6%

Sale

5% Nov 15

6

% Nov

1

32%

Sale

36% Nov

28

8%

Sale

5%

6

35

Sale

6%

Sale

com.*.__lo

.

Sale

,r;

—11 %-- Sale-"

-

7%. .Sale
•

10W "Sale

1

Sale

83/a

63/4 Nov

Sale

36%

Sale

Sale
63/4
^10% -Sale

23

Highest

16% Nov 22

10% Jun 14

16% Nov 22

30

22

323/4 Nov

1

37%

Sale

'35% Nov

1

15%

Sale

14% Nov

16

21

Sale

22%

Sale

20% Nov

1

8%

Sale

8%

17%

Sale

Xl73/a

93

94

90

903/4

31%

Sale

333/4

A

100

169% 171%

179

6%

preferred B

100

135%

Jan

3

13

16% Nov

18

103/8 Jun

13

13% Apr

4

4

28

Jun

14

30% Jan

3

41
Aug 28
37% Nov 28

170% Mar 15

23

4% Jun
,

4

3

.

5

13

30% Jun
5% Jun

6

.5

-

_

Sale

16

Nov

1

22%'Nov 23

.

10

373/4 Nov

13% Feb 14
17 % Jun

13

9

Nov

7

7% Jun

13

17

.Nov

16

JL8

Nov

2

xll% Jun

Nov

2

94

NOV

18

363/4

7% Nov 25

Sale

146

333/8 Nov

Sale

178

Nov

Sale

145

1

37% Nov

19

28

181% Nov

12

Nov

7

Sale

1453/4

Sale

6

6%

7%

Sale

73/8

Sale

18

Sale

Sale

17%

17%

1

Nov

2

17% Nov

15

8% Aug 19
8

9%-Jan.
12

27 % Feb

12

147

Nov

2

19

IT

Jan

12

17% Aug 18

22% Nov
14 V«

23

Feb

25

14

18

Oct

27

86% May 13
25% Apr 14
169% Jan
4

0*

Feb

15

37"% Nov

19

183

135

149

7% Nov 30
19% Nov

15
28

13

90

178

Sep

4

7% Mar 29
36% Nov

13

Jun .13

Sale

Sale

185 %
-

9%. Jun
373/4 Nov

30

9% Jun

,

""Sale

Sale

18

11

Nov

2

8% Nov

Sale

Sale

14

23% Apr
9 % Apr

37% Nov 28

r7% Nov

Sale

Sale

1

6% Nov 22

15%

12 %

7% Nov

30

10%N6v;ir

35%

*15%

2

13

"

Sale
Sale

22% Nov

Jun

173A Jun

30

8% Nov 29

•

—

Sale0

18 %

Nov

15

14%

preferred

Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*

5%

-

Nov

27%

7%

76,100

Lowest

Sale

Sale

,..,9%

Enam & Stamping_12.50

National

322,700

570

JAN. 1

Highest

Sale

15%

1

Corp—

Nat Distillers Products

865,600

SINCE

RANGE

Lowest

or

30

10

Register

Dept

Bid

Sale

24%

Inc

National Container

102,400

Ask

23%

Biscuit Co com__10

National City

Bid

5

3:75;600' -National Cylind.erGas. Co.—1
National Dairy Prod Corp—*
352,000

-10,40049,700

Ask

100

Aviation

Battery

Bid

Nov. 30

Closing

or

&

Ry Co

Airlines

National

8,625

31,900

Louis

National Acme Co

40,800

18,000
18,500

Par

Nash-Kelvlnator
Nashville

Jan

4

53/8 Mar 10
14

Jun

13

Sep 15
Aug 19

7% Oct

15

133/s Nov

19

'

19,500

Natl

233,800
26,400

1,800
28,000

&

Lt

ex-distrib—•

Sale

%

Nov

14

Nov

22

x% Jun

15

21

H Jan

21%

233/4

25

24%

Sale

24% Nov

12

253/4 Nov

19

253/4 Nov

19

89%

Sale

85%

Sale

92%

Sale

85% Nov

1

95% Nov 25

19% Jan
73% Jun

21

25

13

95% Nov

25

•
Co of Pa_lO
preferred
100

21%

22%

Sale

273/4

Sale

245/8 Nov

4

28

28

22

18 Ye

Sale

16%

Sale

153/8

Sale

15% Nov

23

84

82

Sale

823/s

83

82

Corp
National Steel Corp
National Sugar Refining

30,800

•

National Supply

328,800

920

Pwr

National Shares

152,800

6,500
43,000

4%%

7,620

5,900

75,100

National Tea Co

4,400

36,400

Nat

25,300

141,700

48,900

Nehi

22,500

10

480

33,600
3,040

170

86,700

396,500

1,680,100

490

30c/8 Nov

15

33% Nov

3

21% Jan

4

35% Oct

13

Sale

10% Nov

17

11% Nov

19

13

12 y8 Apr

20

11

9% Jun
93/4 Jun

20

13% Nov

Sale

11%

Sale

Nov

18

133/s Nov

1

10%

93/4

Sale

93/4 Nov

29

10% Nov

2

9% Jan

3

133/4

Sale

13%

Sale

13% Nov

1

143/s Nov 21

123/4 Jun

10

143/a Nov

Xl01% Jan

12

103 V2 Aug

4

100

—

•

com_.

100

Syst

&
New

York

91,300

957,200
125,300

New

York

4%%

News

Dry

1023/4 104
38

Sale

373/4
101

Sale

10%

Sale

95

97

99

98

Sale

105/8

100

2,500

$5

70

340

1

18

-

Nov

1

103/4 Nov 23
1/64 Nov

26

29

Mar 28

93% Jan

3

8% Jan
3
1/256 Nov 18

39V4 Nov

21

1023/4 Oct

27

10 3/4 Nov

23

94

59%
11*

Sale

60%

Sale

59 % Nov

23

Sale

Sale

10%

Sale

10

Nov

15

Sale

67

69

68

Sale

66% Nov

7

63

Nov

3

Mar 21

1/64 Nov 26
99% July 29

42

Jun

14

63

Nov

3

9% Feb

25

13% Jan

10

30

723/b Jan

10

12

11% NOV

1

Nov

30

65

68

Apr

1

29%

Sale

28%

Sale

x263/4

Sale

x26% Nov

30

30% NOV

22

23% Jun

14

35

*

31%

Sale

273/4

Sale

26 3/4

Sale

25% Nov

12

28% Nov

1

24% Jun

14

33% Jan

•

12%

Sale

10%

Sale

10

Sale

10

Nov

14

105/a Nov

4

Jun

13

13 y2 Jan

7

77

Sale

83

Sale

80%

Sale

79

Nov

29

843/4 Nov

7

Jun

6

86

Oct

13

134

Sale.

132 5/a Nov

15

13

140

Jan

A_100

134%

Sale

132% 135

135

Nov

7

9%
56

117% Jun

Apr

12

21

13%

Sale

13

Sale

125/e

Sale

125/8 Nov

22

14

Nov

10

10

Jun

20

141/4 Jan

8

*

20%

23%

26

26%

25

27

25% Nov

16

27% Nov

21

203/4 Jun

5

273/4 Oct

21

•

50

55

55

64

65

€0% Nov

17

60% Nov

17

48

Feb

14

60% Oct

21

RR—.50

225

255

220

235

225

Feb

10

5% Jun

13

Dock

Co

Pfd

preferred

New

5%

Y

Haven

Lt

&

100

State Elec

&

Gas

Sale

8%

'

6%

Sale

6%

Nov

29

245

Nov

21

Sale

63/8 Nov

12

7

Nov

4

250

Mar

9

g'/a Jan

21

30

Sale

27%

Sale

293/a

Sale

27% Nov

1

30 3/8 Nov

23

21

Jun

14

333/4 Jan

21

91%

92%

96%

97%

98%

99%

97

Nov

4

99 % Nov

22

91% Jan

4

99% Sep

12

1

16 %

Sale

173/8

Sale

16%

Sale

16% Nov

14

173/4 Nov

2

153/4 Feb

25

19% Apr

7

20

Corp

Common

25

1

5,100

30,900

21,300

220,500
29,400

Noma
Electric Corp
Nopco Chemical Co

183,200

Norfolk

preferred

Noblitt-Sparks

100

Ind

l.2.50

Western

Adjustment

230

100

460

&

240

100

A

4,000

$3.75

215

Corp—

preferred

Y Shipbuilding Corp—
Participating stock

N Y

55

&

com

series

Pwr

com

Harlem

&

York

$3.90

75,200

Nov

10

39% Nov 21
102

102

12%

RR

series

Hartford RR

N

10% Nov

1/256

103% Nov

Shipbuild'g

Central

New York

56,400

16

70%

Brake

Air

non-cum

New

N

Nov

21

City Omnibus Corp—•

New

8,690

57

Sale
Sale

10

29

101

1

i33/8 Mar 30

York

6,900

152,300
121,100

93

102

103% Nov
37% Nov

103% 105

Sale

102

1

Dock Co

preferred

*

420

8%

Sale

100

com

Chicago & St Louis.lOO

600

1,700
14,700
221,500 1,176,500
55,900
612,000

93%

1

pfd-100
Corp
10

preferred

Newport

3,500
27,000

101% 103%
30%
31

1/128

42,500

18,600

Sale

10%

10

173,500

4,900

33

Sale

12%

4,800

910

Sale

103/4

Sale

27,600

13,700
19,200

24

Jan

Sale

Newmont Mining
Newport Industries

Y

86

10%

88,400

N

Nov

19% May 10

9%

187,100
6,060

58,600

15

93/4

490

5,800

21% Feb 28
15% Nov 23
X80 V8 Jun

323/4

*

England Elec

6%

22

13%

12~800

33,500

Nov

16 5/a Nov
3
83% Nov 25

Sale

Rights

Y

1

Sale

N J Pwr & Lt Co 4%

N

Nov

4

•

23,100

7,500
1,600

■fir

10%

T

4%% preferred
Newberry Co (J J)
3%%
preferred

1,680,100

Sale

21%

Corporation

New

%

Bros Inc commoh—1

Neisner

3,100

83%

243/4

Sale

Co—1

Fibre

Natomas Co

4,300

ft

10

Vulcanized

2,200

<

Opening

or

Shares

♦

PRICES IN NOVEMBER

1940

Exchange

23

493/4

Sale

51

Sale

49% Nov

1

51% Nov 28

48% Sep

86

Sale

923/4

93%

95

96%

93% Nov

2

96% Nov

18

86

3

96% Nov

18

20%

Sale

23

Sale

263A

Sale

23

1

263/4 Nov

30

263/4 Nov

30

—

—

Nov

Jan

52

1

American

Co

American

Aviation

Sale

Sale

9%

Sale

5

23%

Sale

25

Sale

24%

Sale

24

Nov

18

Nov

1

21 % Jun

6

Sale
Sale

48%

Sale

50%

Sale

48 3/8 Nov

1

53% Nov

19

47% Sep

21

59

27

27%

26%

26%

26% Nov

29

27 Ya Nov

22

26

15%

Sale

17%

Sale

193/,

Sale

17% Nov

1

19% Nov

19

153/a Jan

1

10%

Sale

10%

Sale

105/8

Sale

10

Nov

9

10% Nov

23

8% Jun

14

Oct

28

57%
27%

10

pfd

North
North

14

4

25
25

Ry

16% May 4
67/a Jun 16

93/a

93/a Nov

1

10% Nov
26

14

-

6

3

Jan

Mar 24

10

7

28'% Jan

20

3

Mar

% Jan

20% July 19
11 % Jan

7

3,040

Northern

Central

Ry

50

80

83

80

Sale

78

Sale

78

NOV

30

80% Nov

4

33,900

391,700

Northern

Natural

Gas

10

32%

Sale

35%

Sale

x37

Sale

35% Nov

1

38% Nov

25

50,400

571,400

Northern

Pacific

100

16%

Sale

17

Sale

17%

Sale

16% Nov

15

17% Nov

4

11% Jun

I3

18% Oct

11

Northern

States

—

—

10%

Sale

10 3/4

Sale

10% Nov

3

10% Nov

4

87/a Feb

28

11

Sep

26

3/64

Sale

Nov

19

923/4

Sale

94 Ya Aug

11

175,100 1,073,500

Co

(Minn)

RR

common

_•

711,000
18,860

$3.60

preferred

•

730

11,920

$4.80

preferred

•

30,500

327,400

11,400

143,400

820

6,190

4,000

43,400

tNorwalk Tire

4,000

30,000

Norwich

87,500

272,900

Ohio

1,270

10,820
653,400

Ohio

72,500

Rights

Northwest Airlines
4.6%

23,300

184,900

940

7,470
126,400

350

6,290

200

7,400

39,200

292,500
1,260

1,260
800

15,700

50

680

29,000

179,700

4,300

_25
Rubber

&

Pharmacal

Co

*

Co__2.50|"
8

84

Apr

29

4

9% Nov

29

11% Nov

1

Sale

17% Nov

29

34

Nov

1

3

Sale

2 3/4 NOV

2

13% Nov

1

13%

Sale

18

18%

Sale

common
•
preferred—100
Corp com
6
8% conv pfd series A—100
Oppenheim Collins & Co—10

28 %
96%
7%
88%
22

§^le
Sale
Sale
23%

Otis

31

Sale

Corp

conv

Omnibus

*

common

preferred

Sale

3

135/8

Sale

14

19% Nov
36

Nov

3% Nov
14

NOV

1

28
4

7

107% Sep
7

Oct

25

14

20% Oct

27

15

36

Jun

6

13% Jun
32

Jun

1% May 21
11% Mar 2

12

Jan

4

4% Jan

11

14 % Oct

7

Sale

30% Nov

1

323/4 Nov

9

27% Jan

3

Sale

105% Nov

9

1073/i Nov

28

99% Jan

3

l073/4 Nov

273/a

Sale

26% Nov

29

31% Nov

1

23% May 31

33% Jan

7

18%

Sale

18% Nov

1

175/8 Jan

8

193/8 Mar

7

315/s
107

19

Nov

15

33

May 18

26%

Sale

23%

Sale

23% Nov

25

27% Nov

3

20

Jun

14

315/b Jan

Sale

92%

Sale

91

Nov

29

94% Nov

2

91

Nov

29

99

Sale

93/a

Sale

8% Nov

7

9% Nov

10

9%

28

6V2

Feb

Sale

95

Sale

90% Nov

1

96% Nov

10

22

20%

21%

20% Nov

7

20% Nov

7

365/B

Sale

35% Nov

1

37% Nov

23

28

Jun

13

37% Nov

23

106% Nov 22

105

Nov

1

106 % Nov

22

353/a

Sale

Sale

106

Sale

105

Nov

1

79% July 13
18% Aug 22

15%

16%

14%

Sale

14

14%

14% Nov

18

80

81

75

77

74

Sale

74

30

76

Nov

3

49 %

Sale

583A

Sale

59%

Sale

56

Nov,, 14

60

Nov

23

49 y8 Jan

13%

Sale

123/a

Sale

13

Sale

123/a Nov

13% Nov

19

•

Pacific

Coast

1,290

1st

Fisheries

Inc_5

common—

10

preferred—_•
preferred
•

9%

Sale

60

66

34%

36

7

10

20%

Outboard Marine & Mfg_2.50
Co

11

7

Jan

9 5/a Nov

91%

Outlet

2nd

19

3*2

109 V2 Mar 22

93

105

'—62.50

non-cum

18

25

85

17

14

Nov

36

17%

8,370

8%

9

58

62

8 5/8
56

Sale
Sale

Nov

1

7% Nov

18

Nov

17

56

14% Nov

2

22% Jan

10

7

11 ya Jun

1

16% Jan

24

64 %

7

79

Jan

28

3

60

Nov

23

11% Mar 20

14

Jan

7

10 Ya Jan

18

8% Nov

9

Nov

2

51

62

96 Y\ Nov

July

7% Nov
Sep

18

1

71

Apr

4

34%

36

Sale

32% Nov

18

35% Nov

5

29

Aug 16

40

Jan

17

Pacific Fin Corp of Calif—10

18%

Sale

193/4

20

21

Sale

21% Nov

25

18

Feb

21% Nov

25

30%

Sale

32%

Sale

33%

Sale

193/4 Nov
32% Nov

3

Pacific Gas

1

33% Nov

3

Sep

13

Jan

6

non-cum

&

Electric

13,300

82,700

Pacific

Lighting

5,700

92,900

Pacific

Mills

1,370
1,570

18,330

Pacific

10,000

114,900

7,050

Nov

Nov

35

20

$4

Feb

38% Nov

Elec—

&

preferred

Elevator

Sale

1/64

93

109

17%

Sale

4%%

9%

19

1
1

17

Sale

Sale

.

,

332 Nov

Nov

1/64 Nov
91

Sale

Sale

Oliver

14

108% Nov

19%

31%

4%

108%-109

34

30%

320

5,210

12'A

Sale

106%

•

740

23,500

11%
27%

11%

Sale

100

(The)

Amer

406,100

4

Sale

Sale

Co

Pacific

540

3%

Sale
35 %

Sale

Sale

preferred

Oil

35,700

4,300

17%
34%

91%
198%

99%

com—

Owens-Illinois Glass Co-12.50

35,800

86%
87
107% 108%
9%
Sale

33

4.40%

17,700

21,200

10

Telegraph —50

Oklahoma Gas

2,100

com

preferred

Edison

Jan

Power

711,000
1,460

Northwestern

75% July 22
31

Corp

—•
•

Teleph &
preferred

6"/r

25

Pacific

Tin

Pacific

Western

Teleg—100
100

Consol

Corp

Oil

1

6,800

90,600

91,600

1,309,200

84,900

801,600

Pan

Amer

Airways Corp_2%

1,300

21,600

Pan

Amer

Pet

Packard Motor Car
A

Trans

10
•

34

24

30%

Jan

3

34

51%

Sale

52

Sale

51%

Sale

50% Nov

30

52% Nov

1

50

Jun

6

54

29

Sale

29

Sale-

29

Sale

28% Nov

16

30% Nov

3

27% Jun

14

91%

Sale

101

Sale

100% Nov

3

1033/a Nov

21

89

Feb

7

1033/4 Sep

8

141% Nov

I9

135

147 y2 Sep

22

134

135

0

Sale

1023/4

1423/4

Sale

143

Sale

3%
*40%

Sale

3%

3%

3

Sale

Sale

41%

Sale

4

Sale

3%

Sale

8%

383/4
33/4

Sale

8%

Sale

8%

Sale

19%

20%

19%

5

16

•

50%

Sale

98

99

Sale
Sale

Sale

Salec.

NOV

21

Jan

5

21

3% Nov

2

23/4 Jun

1

38% Ncv 30

42% Nov

3

29% Jun

13

3

Nov

33/4 Nov
8

Nov

1

30

19% Nov 29

144

4

4»/4 Jan

8

Oct

13

13

4% Jan

5

3

10% Apr

5

22

Oct

20

72'

Nov

25

103% Nov

23

Nov

2

8% Nov
20% Nov

1

8

Jan

2

12

Jun

10

Nov

25

49% Jan

5

103% Nov

23

95% Jun

23

3% Jun

34% July 20

44

Panhandle Eastern Pipe

27,700

129,100

340

6,630

For

footnotes

Line
4%

see

Co

common

preferred

page




27.

100

62%
101

Sale
Sale

70%
103

Sale

62% Nov

1

104%

1003/4 Nov

3

72

24

NEW

.

Aggregate Sales
xt

?

x

November

New York

®,

Stock

Jan. 1

Price Jan. 3,

22,800
9,100

410,700
69,100

200

710

Panhandle Prod & Ref
Paraffine Cos Inc com
4%
conv preferred

13,100
14,200

2,700
1,200

166,600
310,400

.

1
*

Bid

Ask

Sale
Sale
103 % 105
'

1
—1
1
1

23%
40

Sale
Sale

3,000

•

24%

25%
7%
13
7*%

,

3,500
15,600
6,000
3,600

4,700
23,700

Sale

Sale

Ask*

Prices

Prices

Prices

Prices

5%
18%

;

102
103
20%
Sale

Sale

v7% '

700
80

"

2

5% Jun

17.

15% Jun

Nov

19

102 % Nov

3

20% Nov

30

22% Nov

18

Nov 25

20

45

43

Nov

45

1%

Sale

34%

Sale

26%

Sale
Sale

28% Nov
26

"

7%
Sale

6%

Sale

6%

7

14

24% Feb

3

17% Oct

17

21% July

9

4

47 % Oct

2

1% Jun

9

2% Feb

28

24% Jan

3

35

Nov

25

2

27

Nov

Nov

25

27

Nov

10

7 % Nov

37

10

10

Nov

4

6% Nov

23% Mar
x6

5

1

21

Aug

•

Jun

15

9

Nov

21

6%

16%

16 %

Sale

16

Nov

15

16% Nov

9n

33%

Sale

34

35

33% Nov

1

36% Nov

2l"

27% Jan

51%

Sale

Sale

16 %
.

Sale

53%

Sale

51% Nov

1

25

42% Jan

19

Sale

27

29

30

32

109% 111

1*L0

114

23 y8

-,

Sale
•

8%

x?2%

.9

'••'8% Nov 28-

Sale

53"% Nov
9% Nov

x22% Nov 30

31

32

31

108

110

110

Nov

'

32 % Nov

111

17

7
17/

16
■

+
18

Jan

4

19% Jan

10

8

36% Nov 21

28

54% Sep

3%

16

7% Jun 14
17% Feb" IT*

2*

,

77/8 Jan14% Jan

5% Aug 31
15% Sep
6

24% Nov'21

3

Nov 22

7

104% Jan

19

35

6% Nov

16

Jan

Nov

102

Nov

1

Nov

8% Apr
20

Nov

Nov 29

6% Nov 14
9

13;
14

19

2% Nov

17

1% Nov 28

Sale

.

7
97/e

T

-10

Sale

28%

18

43

Highest

18% Jun

18

102

17 %

Sale

67/8

13%
Sale

43%

Penn-Dixie Cement Corp—7
5,900
Penn Glass Sand Corp
•
560"
5% preferred
1100

6% Nov
19% Nov

2

19%

26%

Sale

19%

228,900

5% Nov 28
17% Nov

45

2%
28%

.

^

23,900

Sale
Sale

18%

27%

.

Lowest

Sale

44

__

<' 26,2Q0
Parker Rust-Proof Co_^_2.50
35,100 J-Parmelee Transportation
109,800
Patino Mines & Ent Cons__5
32,400 ' reabody Coal Co common
5
16,300
5 % conv prior pfd
25
42,400
Penick & Ford Ltd
•
246,800
Penney (J C) Co
•

66,400

Highest

Sale

Sale

102% 103%

Sale

2

6%

21%

JAN. 1

SINCE

Lowest
Sale

Bid

18%

Sale

RANGE

Nov. 30
Closing or

or
Ask

Bid

7%
187/a

100

Paramount Pictures
When issued
Park & Tilford
Park Utah Cons Mines
Parke Davis & Co

101,400 1,063,600

14,200

Par

PRICES IN NOVEMBER—

a

Nav* *
Opening

Opening or

olULivo

Shares

STOCK EXCHANGE—STOCKS

Exchange

CTACITC

Shares

YORK

^

l'0% Feb

3

23% Jun

32% Nov

17

6

1

9

Jun

16

360,900

Penn

Light Co—♦

17%

Sa'e

20%

Sale

21%

Sale

20% Nov *1

21% Nov

30

16% Jun

29

21%

Sale

14

Sale

14

Sale

13%. Nov

14% Nov

2

13% Nov

17

17% Jan

7

13

45% Nov

16

590

3,460

Pennsylvania RR Co—
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100

16%

4,900

877,200
46,700

Mar 28

113% Nov

14

500

10,800

35,800

97,100

I,700

11,200

98,900 1,492,200
4,100

16,700

100

35,500

3,700
71,500
192,800
123,800
568,000
30,640
11,350
428,400

4,400

43,600

7,900
23,100
11,700
76,100
5,620

1,830

700

6,460

800

10,600

240

16,800
25,600
690

44,300
900

4,180'

268,100
332,200
3,090
429,700

40

10,900
1,340

800

11,700

70

620

69,200

527,600

1,600

4,900

2,600

31,300
2,680

350

11,800

75,500

80

1,180

14,400

136,300

3,400

32,600

Pet

Drug

Milk

Co

190

80

25,100

1,190
310,100

II,900

123,800

5,700

85,9001

30

240

2,750

13,290

890

5,900

5,600

17,200

10

290

44

Nov

1

45% Nov

16

32

Sale

111%

Sale

111

112

111

Nov

15

113% Nov

4

104

Sale

35%

36%

36

37

36

Nov

9

Nov

23

29

Jan

3

Sale

116%

Sale

121

315

Nov

5

122 y4 Nov

25

96% Feb

9

10%

11%

•

9%

10

8%

Sale

Sale

27% Nov

3

22

21

105

2

105% Nov

26

12

Nov

16

13% Nov

3

Sale

26% Nov

16

29% Nov

2

45

Sale

50

Sale

Sale

50

Nov

1

54V4 Nov

21

40 y4 Jun

6

31% Aug
3
54% Nov 21

51%

Sale

45%

Sale

46%

Sale

45% Nov

1

47% Nov

2

36% Jun

7

53% Jan

21

52%

Sale

52

Nov

Nov

1

Oct

22

Sale

101

Nov

51%

Sale

93

94%

56

104%

Sale

101

24%
Sale
25%
Sale
113
113%

20%

Sale

23%

Sale

23

23%

25%

Sale

li2

Sale

112%

101% 101%

Sale

107

Phila & Read Coal & Iron—1
Philco Corp common—
3
3%% pfd series A
100
Philip Morris & Co com—_5

19%

Sale

14%

Sale

14%

39 %

Sale

Sale

83

85

27%
81%

Sale

48%

Sale

x38%

Sale

100
100

93%

Sale

86

88

com_.•

11

100

10%
88 %

•

57%

Co

Phoenix Hosiery Co
Pillsbury Mills Inc com
$4 preferred
F*

■*'

Cine

TlOliis

5
25

Sale

104%

12%

9%

100

102

115

8%

105% Nov

2

17

23% Nov

1

24% Nov

17

20% Jan

3

24% Nov

25

2

26

30

23% Jun

8

26% May 10

2

110% Apr

Nov

Nov

2

113% Nov

6

117

Sep

104

Nov

30

98

Jan

7

104

Aug

l

108

Nov

16

105

Apr

8

110% Sep

1

Sals

14% Nov

1

15% Nov

9

11% Jun

28

19% Jan

7

29 %

Sale

27% Nov

1

31

Nov

9

22% Jun

28

40% Jan

7

84

Sale

79% Nov

4

84

Nov

52

Sale

48% Nov

1

52

102% 103%
—

—

10

31

31

101%

90% Mar 24

58

3

9%
30%

7%

11

30%

x48% Mar 30

Nov

104%

Sale

2

106% Sep 28
3
13% Nov

3

Nov

Sale

62%

105 % Nov

5

14

Jan

107

104% 105%

Sale

29

56

Jan

9% Jun
17

112% Nov

12%
Sale
Sale

92

25

102

102

104
105
107% 108%

11%
91%
57

91

103% Nov

31

Sale

Co

Fort

94

88% Feb

8

Nov

30

29

79% Nov

4

Nov

30

37% Jan

4

Nov

1

102% Nov

22

93% Jan

3

102% Aug 24

103

Nov

10

103% Nov

14

88

Jan

6

103% Nov

10% Feb

10

13% Oct

28

87% Aug 18

91% Nov

30

64

19

11% Nov 28

13

Nov

2

90

2

91% Nov

30

56% Nov 30

62% Nov

2

Nov

8% Nov

7

30% Nov

14

104

Nov

10% NOV 21
31% Nov
105

7

2

Nov

5

51% Jun

52

14

11

Apr

8

Jun

13
5

105% Apr

22

100% Jun

26

100

94

100

100 % Jun

__

11

Sale

12%

Sale

13%

Sale

12% Nov 14

13% Nov

17

Sale

84%

86

84%

86

84% Nov 29

86

Nov

10

Sale

29%

Sale

29%

Sale

29

30% Nov

9

15%

15%

13%

Sale

13

13%

13% Nov 14

32% Aug 26

10% Jun

7

150

154%

155

167

163% Nov

1

34% Nov

138

Pittsburgh Steel Co com
•
7% preferred class B..100
5% preferred class A..100
5%% conv prior pfd
100
Pitts & West Virginia
100
Pitts Young Si Ash Ry—

14

162

1

144

153

Nov

1

11

Jan

79

Jun

15

86

Nov

10

24% Jun

13

32

Jan

7

3

14

Nov

17

155

Nov

22

142

Jan

26

165

103/4 Jan

8%

160

81%

Nov 22

7

155

Nov

22

170

163%

Sale

165

Nov

14

156% Jun

28

Jan

26

35%

Sale

36

15

36% Nov

25

28% Jun

13

36% Nov

25

Sale

7%

Sale

6%

Sale

6% Nov 29

7% Nov

1

6% Jun

13

8% Jan

7

14%

9%

Sale

8%

Sale

8% Nov 28

10% Nov

3

14

15% Jan

7

180

135

145

135

Sale

155

140

Nov

7% Jun

175

26

140

Nov

26

70%

Sale

Sale

67%

Sale

64% Nov 29

71

Nov

2

Apr
64% Nov

7
29

Jan

24

60% Nov

1

55

Nov

29

713/4 Jan

27

22 % Nov

25

14% Jun

15

22% Nov

25

Nov

29

71

73

60

Sale

57%

Sale

55

19

20

16

16%

21

Sale

16% Nov

137% 142

preferred.100

135% 139
23%
Sale

237,500

41%

Sale

37,500

35%

Sale

36,600
44,200
2,400
31,700

436,600
289,400

22,100
580

6,170

10,300

161,200

45,300

591,800

38,200

368,200

Co...

158

Sale

167

32

4,700
12,300

135% 137%

136

Nov 29
2

Nov 29

136

135

136

88

May 18

Aug 12

147

Feb

Sale

20% Nov

14

24% Nov

1

xl9% Jun

14

29

Apr

4

11%

Sale

11% Nov 23

12% Nov

14

83/4 Feb

24

12% Nov

14

45%

Sale

41

Sale

40% Nov 29

45% Nov

1

36% Feb

11

50 3/4 Apr

18

40

Sale

43%

Sale

40

Nov

23

3

44% Sep

13

27

Nov

44%

l

32

Mar

11%

Sale

13%

Sale

11%

Sale

11% Nov 25

13% Nov

tl

8% Jun

14

13% Oct

13%

Sale

15%

Sale

15

Sale

15

15% Nov

.3

12% Apr

21

15% Nov

4 3/b Jun

13

208,200
181,900

Publicker

com_j5

preferred
•
Pub Serv Co of Colorado__20

114.000

55,900

5,000

443,200
710,700
13,000
44,100

1,300

13,500

162,200 2,037,500
4,000

39,000

56,700

728,700

210

2,810

2',900

21,100
118,300

800

29,900
49,800
11,800

2,100

11,500

2,800

17,300

5,500

108,100
12,000

700

5,900

9,200
52,800

120

4,840

77,300

487,500

4,800,
139,200
378,800
292,800

3,100

77,700

119,300

873,400
9,500
footnotes

Elec &

7

Sale

7%

Sale

28

28%

29%

30%

23

65%

Sale

76%

Sale

80

Sale

18%

Sale

15%-

Sale

15%

Sale

85%

86%

83%

Sale

80%

38%

Sale

46

Sale

4.08%

20%

Sale

*

26%

Sale

5%

Co

conv

Purity

100

Inc

Oil

Pure

com

preferred

Pullman

__

•
common

32%

•

preferred

100

Bakeries

Corp

30

Sale

Sale

106% 107%

Amer

com.*

preferred.

•

Rndio-Keith-Orphra Corp

17
23

14% Jun

Sale

80% Nov 29

83% Nov

1

80% Nov

46%

Sale

45% Nov

1

47

Nov

22

Jan

3

.1

8%

24%

28%
33%
32%
108

Sale

Sale
__

24%

Sale

24% Nov

1

29

Sale

Sale

Sale
Sale

103%

Sale

33%

Sale

29%

Nov

12

25% Jun

18%

Sale

18% Nov 26

19% Nov

12%

Sale

125

Nov

15

13

Sale

71%

Sale

73

74

71% Nov

1

92% Jan

4

233/4 Jun

14

23% Nov

1

25

4

Sale

30

Nov

1

4

19%

19% Nov

1

5

37

34% Nov

14

35 % Nov

30%

Sale

29% Nov

9

31

11%

11%

1.1% Nov

15

17%

16%

Sale

15% Nov 21

Sale

15%

15%

15% Nov

16

6% Nov 15

6% Nov

Sale

31%

19%

Sale

19%

50
50

43

Sale

35

Sale

"35%

35%

36

29%

30

10%

Sale

11%

Sale

16%
16

pref

10

8%

Reliable Stores Corp
Reliance Mfg Co com

•

18%

5

8%

Conv

Sale
20
Sale

6%

Sale

21%

22%

7%

7%

pfd 3%% series.100
Remington-Rand com
50c

54

Sale

10%

$4.50 preferred
Reo Motors Inc

75

80

90

107/r

Sale

8%

7%

Sale

6

2%

Sale

3%

5%

5%

8%

25%

Sale

21%

Sale

105%

Sale

102%

Sale

Aviation

9%

25
1

Corp.—1
com
50c1

Republic. Pictures
$1 conv preferred
10
Repub'ic Steel Corp com
•
6% conv pr pfd ser A.100
see

page




Jun

-

9% Apr

4

Sep

7

Jan

19

213/a Jun

14

30% Feb

4

26% Jun

17

34% Feb

3

173/4 Jun

14

23% Jan

,7

23

34% Nov

18

43

Jan

3

Nov

26

28 % Jun

29

36

Jan

7

12% Nov

23

10% Jan

3

173/8 Nov

9

15% Nov

21

16% Nov

1

11% Jan

14

Nov

31% Nov

100 %

29

'

20

Nov

•

13% Apr 16
23% Jan 25
16% Oct

28

27

& Co—

$1.25 div prior

Republic

15

x7

30

.

22

7

Sale

Sale

74%, Jan

2

32

__

14

21

22%

12

663/4 Jun

7% Nov

32%

__

7

993/a Nov
28% Nov

50

•

7

74% Nov

4

___,25

50c

14% Jan

10

Sale

Inc

20% Jan

28

23

23%

Bit Co

15

9% Jun

Nov

Sale

5

15% Jun

Nov

23%

14

7

21

7

Sale

109

Nov

98

28

Mills

29

107

26% Nov

1

2nd pfd

17

July 11
29% May
9

16

Sale

27

6

27% Nov

100

3p

33% Oct

14

Jan

Sale

7%

Apr

24% Jun

Sale

Sale

21

37

25

2

28%

10

Nov

30 Vk Feb

23

Sale

Bros

21

29% Nov
104

12

19%

7%

13

33% Nov

99

Roller

25% Nov

3

25% Jun

34% Nov

19

Sale

20% Jan

Xl03% Nov 22

108 % Nov

28%

non-cum

10

14

Sa'.e

1st pfd

33

21

29

99%

(Robt)

22

21

29% Nov

99

d

2

Nov

47

Nov

107% Nov

27

non-cum

29 % Nov

104

Sale

Sale

common

25% Nov

x28% Nov 22
xl03% Nov 22

108% 108%

92%

Reeves

38

16

26

Hosiery

21

Mar 22

Nov

92

Silk

17

Feb

90% Mar 17

Nov

16% Nov

*

4%

Nov

22

84

1

Raybestos-Manhattan
Rayonier Inc com
$2 preferred

Real

84

14

29

1

15% Nov

Ralston Purina 3%% pfd.100

4%

26

76% Nov

12%

70

Reading Co

21

2

Sale

13%

1st

24

Oct

22

Nov

57% Feb

3

8 % Jan

32

7% Nov
30

20

19

Radio

$3.50

17

10

Nov

Sale

Quaker State Oil Ref Corp. 10
of

6% Nov

17

28%

26%

•

•

__

__

25%

Corp

Nov

Gas—

Common

' $1.40 div pref

Reis
700

Sale

26%

$4.75

29,600

10,900

6%
24%

•

Industries

1

22%

11%

Potomac Electric Power —10
Pressed Steel Car com
1
4%% conv pfd ser A
50
Procter & Gamble Co
•

114.000

4

22
14% Mar 14

Wayne

Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass.._. 10
Pittsburgh Screw & Bolt.—*

Serv

14

Mar 30

7% Sep
100% Jan

81

&

Public

8

100

31%

11,700

18,800

22

Chicago

PR

non-cum

100

11%
89

100

Pitts Coke & Chemical
•
$5 conv preferred
•
Pitts Consolidation Coal
1
Pittsburgh Forgings Co.^-.l

7%

Sale
Sale

103

•

106

Sale

98

preferred
Phillips Petroleum

11
22

12%

96%

5%

Sep

32% Nov

Mar 11

12%

106%

preferred
3.6$% preferred
Phillips Jones Corp

12

27%
51%

1_100

4%

29

Sale

11%

For

Sale

Nov

Sale

Sale

600

31

32% Nov

7% May 31

104%

10%

23,200

x8

13

9%

27,100

2

28%

26%

10,500

9 % NOV

103

1

1,000

4

29

Sale

Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
Poor & Co class B
•

4,400

12% Nov

Nov

Sale

Pittston

4,700

15

x8

May 16
1221/4 Nov 25
12% Oct 20

Sale

90,300

10,900

10% Nov

Sale

36

17

21,300

2,000

11

Jun

ftov 30

11%

3.400

66,800

10%
8%

,.100

preferred
preferred

4.3%

Sale

37

,

102%

$1 conv pref common
•
4.4% preferred
.100
3.8%

bale

27%

26%

10,700

64,000

44 %

Sale

9

Sale

22

4%%
preferred
^100
Corp of Amer—5
Pfeiffer Brewing Co
♦
Pfizer (Chas) & Co Inc
1
Phelps Dodge Corp
25
Philadelphia Co pfd 6%—50
$6 preferred
...♦
Phila Electric Co common..1•

44

106

98

•

common

Sale

17

29%

Stores

Petroleum

Pittsburgh
10

35 %

107

Inc__5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola
Co
33 %c

People's

Pittsburgh
110

&

Power

111

Mar

Nov

60,500

131,500

27.

i

55

55%

6%
22

7%

6%
22%

Sale

1

4% Jun

29

8% Jan

Nov

7

22% Nov

22

183/4 Jan

4

22% Nov

22

7% Nov

5

8 3/s Nov

9

6% Jun

14

93/b Jan

24

Nov

25

Aug

3

Nov

25

11% Nov

4

Apr

26

11% Nov

4

Jun

17

90

22

59%

61

Sale

11%

Sale

10% Nov

1

Sale

85

Sale

85

Nov

29

90

8%

Sale

8

Nov

15

8

5%

Sale

5% Nov 30

63/a Nov

43/4 Jun

6

3%

Sale

3

Nov

15

33/e Nov

2% Jan

3

33/4 Apr

6

8%

Sale

8% Nov

15

9

Nov

5% Jan

4

93/0 Oct

10

23%

Sale

21 % Nov

15

24% Nov

26

17

Jun

13

27% Jan

7

108%

102% Nov

1

107% Nov

29

91% Jun

13

Jan

31

58

Sale

Sale
Sale

9

106

56

Nov

7

60

Nov

%

50
8 %

73

Nov

6% May 31

60

Nov

1

12% Jan

8

8% Jan

7

110

A* gregate Sale*
In

New York

Sinee

.

November

Jan. 1

8hares

Shares

STOCKS

430

12,900

26,700
-90

1,200
2,360

7,900
52,000

Preferred 3.60%

Rheem Mfg Co
Oil

Richfield

'

51,900

31,900
6,400
5,200

37,400

15,300
290

Sale

13% Nov

12

98%
4%

99%

95

Nov

1

Sale

4% Nov 15
19% Nov 16

20

Sale

100

103

20%

101

5%

8%
38%

Sale

43.

45
Sale
Sale

48

49

92%

93

Sale

8%

Sale

Sale

102 Va

Sale
:

5%

:83%
103 %

17

107%
18%

17 Ya

Sale

5%

Sale

48

49%
95%

19%

38%

Sale

4%

8,800

4%%
Rohm

Sale

..

*

9%

Sale

11%

Sale

Sale

273/4
X55%

Sale

Works—1

Royal Typewriter Co
Ruberoid

Co

(Jacob)——

Ruppert

17%
543/4
8%

Sale

111%

Sale

48%

Sale

11

Sale

39

5

Sale

16%

1
*

—

4% Jun
34% Jan

5

14

Sale

Sale
Sale

49% Nov 18
'95
Nov 25

85% Jan
102% Jan

3
4

108% Nov 23

19% Nov 30

13% Jun

13

19% Nov 30

40% Nov

24% Jan

3

41.%;Sep 13

42% Mar

19
1

15 % Jtm'21
x3% Jun

7% Jun 13

FoyarNow

"

4% NOV

•

7

■

1

11% Nov 30

Nov

1

28

48% Nov

16

57% Nov 29

Nov

3

103 3/a Nov 28

1

193/4 Nov 25

10y4Jun 13

18%
56%

Sale

175/8

Sale

17% Nov 30

183/sNov

16

Sale

53

Sale

105/a

9%
x28%

Sale

Sale

41%

Sale

9%

Sale

38 y4

Sale

5

108% Nov 23

16% Nov

10%

3

NOV

9

2

9 ya Nov
.

,

28% Sale
1113/4 1123/a

18
26

3

3

Sale

93/4

Jan

23

19

4% Nov 14

Sale
105

103

5% Apr

103% Feb

Nov

.

10

193/a.

Sale
100

16% Jan J 9
99% Nov 29

39% Oct 33
50
Sep 19
98
Aug 18

Nov

Sale

99

Co

Metal

Sep 22

16%

51

Haas

Art

98

4

9

15

1
Aug
2
4% Aug
18% Jun 28

' Jun 28
36
Jun 15
96 3/i Apr 21

25

com—20

&

Nov

39% Nov

Highest

91

1

21% Nov 23
102% NOV 28

17% Nov 15
37% Nov 15

4%

preferred series A-100

4%

481,400
11,660
161,300

Sale

25%

preferred—25

conv

Ronson

63,100

36,100

10

common————1

5% Nov

28

107

Sale
Sale

4%

10% Jun

4
14% Nov
99% Nov 29

15

38.

Sale

Sale

38

Lowest

48% Nov
92% Nov

Sale

94%
107%

Nov

7% Nov

Sale

9

38%

Sale
Sale

100

-~18%rNev- "15

Antelope

Cop Mines—
Robertshaw-Fulton Controls

206,600
12,200
$53,800
$2,070
108,800
54,700

2,600

14

Sale

Ritter_£a„———*

'Co

Prices

Sale

25%

Roan

Prices

Sale

34%

—

13,100

■

Sale

Prices

Ask

Bid

5

22

—1

Corp—

Sale

Prices

Closing or

or

Ask

13%

101

series_100
series-100

Preferred 4.50%

Sale

Sale

95

5

——.——10

Common

Highest

Sale

Sale

15%

Drug

97,000

1,000

™ro;6Ua"

Rexall

Bid

Ask

Bid

RANGE SINCE JAN. 1

Lowest

99 Ya 100 Va

*
preferred ——100
Inc—■
—2.50
Reynolds Metals Co com—.*
5%% conv preferred—100
Reynolds Spring Co—
1
Reynolds (R J) Tob cl B__10
5 Y*%

3,250

569,400
117,400
3,760
67,800
314,900
4,710
14,110
33,260
59,200
1,137,000

Opening

Opening or
Par

*

Nov. 30

Nov. 1

1949

Revere Copper & Brass

137,400

830

48,000
19,900

PRICES IN NOVEMBER-

Price Jan. 3,

Stock Exchange

20,600

25

NEW tORK STOCK EXCHANGE—STOCKS

December, 1949

25

100

21

Nov 28

2

Jun

13

ft^Jari

5

liy8 Nov 30
28
Nov 28
57 y* NOV 29
103 3/a NOV

28

193/4 NOV 25

18% Feb

3

61% Nov 22

Nov

30

9% Nov

16

273/4 Nov

9'

'293/a Nov 19

16y4 Jan

3

293/8 Oct

13

113% Nov 22

109% Apr

27

113% Feb

ll

48% Jan

16
3

X53

39% Apr 25
8% Sep 28

61% Nov 22

11% Nov

9

12% Mar 12

'

640

22,600

33,300
11,100
110
50

Common

485,200
142,400
2,870
320

55,300

Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co
_lo
St Louis-San Fran Ry Co— *

707,800
3,780
138,700
618,900

360

15,000
113,600

Pfd
St

450
100

$4

2,160
253,000

Seaboard

4,100
4,700
13,000

27,100
80,600

Seaboard

Finance

146,800

Seaboard

Oil

320

5%

Co

preferred
series

pfd

83

17%
54%
16%
44%
6%

Co— —1

1,600
3,400
8,300
9,900
500

26,100
409,100

135/8 Nov

1

Jun

29

94% Jun 30
Jan

3

91
Sep 13
19y8Nov 30
57
Nov 30

9

88

87%

86

Nov

22

87% Nov 17

83

Sale

18*%

Sale

16% Nov

14

19% Nov 30

13% Jun 28

52%

57

Sale

18%

Sale

19%

Sale

Sale

50

Sale

X50

Nov

29

54%

Nov

10

Sale

11

Sale

10

Nov

15

11% Nov

2

Sale

42%

Sale

413/4 Nov

9

433% Nov

2

52% Nov
18 3/4 Nov

3
1

57

Nov

30

8
9

20

14

13% Nov

52

Jan

11

3

Sale

Sale

Oct

91% Mar

123/a Jan

13%
86%

Sale

108

104% Oct

47%
163/8
36%
53/4

.

19% Nov 28

Jun

10
4

19% Sep 19

Feb

7

Jan

27

13
14

55%
11 Va
43%
16 V*

Jan

Oct 27
Nov
2
Nov
2

14

6% Jan

7

10%

Sale

8%

Sale

9%

Sale

8% Nov

15

93/4 Nov 25

6% Jun

3

11% Jan

7

91%

93%

101% Feb

•

Sale

Nov

26

Jun

13

27%

Sale

28%

Sale

26

Sale

26

Nov

30

293/4 Nov

2

24 Vi Jun

13

—•

35%

Sale

24%

Sale

233/8

Sale

23

Nov

10

25% Nov

2

213/a Aug

99

100

91%

93

92

92% Nov

12

77

•

23

Sale

33%

Sale

37

Sale

32

Nov

3

375% Nov 28

22% Jan

*

com

77%

79

82

83%
Sale

77%

Sale

76% Nov

10

82

7

76% Nov

10

x9%

Sale

9% Nov

14

10% Nov 22

8% Jun

13

14%

143/4

Sale

14% Nov

7

11% Apr

8

Sale

373/4 Nov

28

14% Nov 28
2
39% Nov

30

Jun

13

Jan

3

•

12%

Co_

13

9%
13%

38

Sale

39

9

Pen Co- III
-15

Sale

383A

Sale

6%

Sale

6%

Sale

6

Nov

3%

Sale

2 5/a

Sale

2% Nov

Co

27%

Sale

25%

Sale

26

Sale

34

Sale

30

303/4

»

Steel

3%

•

Co
Oil

5%

Sale

•

22%

Sale

23%

Corp
Oil Co

-15

125

Sale

Sloss-Shef Steel &

Iron—_20

20

Sale

Smith

(A O) Corp

Smith

89,800

78
•

29

4% Jun

137,200
109,500
89,700
13,100

3,400
19,400

xl03% July 13

10

Nov

3

Sheraton Corp of Amer— __1
Silver King Coalition
—5

3,900

Nov 21

853/4 Nov

4

Shell

157,400

104

17

5% Nov

325,000

80

107

83% Nov 25
2
101% Nov

Sale

Jun

16% Nov

37,600
9,500
9,800
8,200

290

106% Nov 21

84

104

3

1

Sheaffer (W A)

13,800

90

NOV

16

13,400

104,700

46% Jan

98

4-% Nov

500

10,600

66% Nov 26

14% Nov

Shattuck

Skelly

66% Nov 26
98
NOV
3

2
4

Sale

52,000

25,900

31% Nov 25

6

62% Nov

963A Nov

Sale

6,600

5,400

14

July

Sale

'Sale

Sale

8
14

77
~

III

Gas

&

22

53/B

pfd series A
(Frank G) Co_

Saw

Nov

Sale

83%

Sale

9% Jun
22%-Jun

31% Nov 25

85

9

7
87
May 5
133/4 Nov 23

15%

conv

Sinclair

133/4 Nov 23~~

14

25

9% Jan

Sale

Sharon Steel Corp

Slmonds

2

15

27 3/8 Nov

1

Sale

preferred—

Simmons

Nov

123/s Nov

9

5%

1,700

1,600

83.

Sale

Jun

6% Jun

78

14%

2,350
232,400
174,300
256,100
11,500

87,900 1,384,900
4,500
50,200

1

5%

320

Oil

9

75/8 Nov

1

—

common

& Dohme

100 3/4 Nov

15

Sale

263,600

$3.50

Nov

7% Nov

26

Jan

1003/4 Nov

5y8

•

Co

Refrigerator Co
Seiberling Rubber Co

Sharp

90

1

12% Jan 25
42 3/4 Jan
122

10%

36,100

41,800

13

—1

Seeger

28,500

&

13

Jun

115

109,900

Oil

Jun

87

33% Jun
9% Jun

4,600

$4.50

16%

31

4

112

Sale

&

Shamrock

Sale

3

2

Sale

105% 107%

87%

13

4

Nov

Nov

86%

97

107%

7% Jun

10 ys Nov

393/8 Nov

106

39

II5

(The)

30,800
23,000

84

13%
86%

15

35 Va May

54%
10%
42%

Del—

Sears

Roebuck

86%
103

100

A_
of

Co

106

89

Sale

66

98

88%

15

7

84%

63

100

Seagrave Corp

Inc

61%
96

Sale

862,100

Servel

Sale

9% Nov
373/4 Nov

43% Nov

133/a

Sale

95

9

17

303/4

Sale

93

95%

7%

12%

28%

12%

5,300
80,300
16,400

33,800

84

123/4

Sale

Sale

92

Sale

47%

•

108

Sale

Sale

—5

t c

v

7%

Sale

81%

«...

—

Line

Air

90

Sale

Nov

40 Va Nov

112

112y8 11.3

105

80

100
com

93/8
38%
100

11%
28%

—

preferred

3.35%

Sale

•

preferred

Elec

91

8%

Scovill Mfg Co 3.65% pfd 100

4.30%

Sale

87

non-cum pfd
—100
Regis Paper Co com
5
1st pfd 4.40% ser A—100
Savage Arms Corp
5
Schenley Industries Inc
1.7*
Scott Paper Co com—
•
$3.40 preferred
•

38,900

11.800

114%

5%

Scranton

580

100

vtc

2,240
2,850
2,870
103,700

270

—•

—

5%

Southwest Ry—100

St

50,300
3,110

7,600

vtc
A

ser

Louis

423/4

15

6% Nov

2

5

30

3% Nov

2

Sale

255/a Nov

1

29% Nov

29

Sale

22% Nov

15

22 %

111

Sale

106%

20

20%

21

Sale

20% Nov

Sale

303/4

Sale

273/4 Nov

Sale

•

Sale

104

Nqv 26

27% Nov 29

P2

31% Nov
24% Nov
115

Nov

O

5

5
7

May 31
Oct 18

May 18
10% Oct 24

83

14"% Nov 28
40y8Oct 13
7

Oct

7

12
27% Nov 29
4% Jan

9

28

36% Jan

7

3

18% JUn

14

24% Sep

13

7

97

Jun

14

127% Jan

121% Nov 22

16% Jun 20

16

30% Nov 30

19

Jun

14

1

23% Nov 10

21% Nov

1

16

31% May
37% Jan

4

37% Nov 28

2% Jun

293/4

29

Sale

Nov

Nov

7

7

21 y4 Jan

30% Nov 30

(A) & Sons Carpet

Co

87,800
1,950
3,950
34,700
1,643,200
32,400
249,500
559,300
7,400
28,400
71,400
82,700
13,300
310,400

Southern

Calif

827,400

Southern

Co

28

preferred
100
^Ph & Corona Type
Socony Vacuum Oil Co
15'
Solvay Am Corp 4% pfd_100
So

Amer

Caro

El

Gold
&

21%

21% Nov

86%

88

22%
84%

Sale

84%

86%

85% Nov 29

87

Nov

5

96

Sale

073^

98%

97

Sale

97

29

98

Nov

17

15

Nov

1

10% Jan

7

17% Nov

.1

14% Jun

14

'

16%

15

Sale

Sale

Plat—1

1100%
3%

Sale

4%

Sale

com_4.50

7%

Sale

8%

Sale

*

Sale

12% Nov

15

Sale

16% Nov

29

Sale

104% Nov

7

105

106

4%
.

Sale

4

9%

Sale

83/4 Nov

Nov

14

4% Nov

'

2

9% Nov

9

46

52%

Sale

52

52 5/8

52% Nov

$6

61

Sale

64

Sale

61

Nov

64

Nov

12

Sale

11%

Sale

11

Nov

12

Nov

7% Jan

30,

Sale

1

.12

97% July
3% Jan
40

52% Nov 16

54

S'eastern Greyhound Lines_5
South Porto Rico Sugar
*

835/8 May 21
3
95% Jan

106% Nov 18

43

preferred
50
5%% conv preferred™50

7
3

13
1

Mar

313/a Jan
88 % Feb
17 Va Jan

4% Oct 26
9Va Oct
4
525/sOct 15

53% Mar

3

65% Oct

7

14% Apr

26

40

7

45

Sale

36%

Sale

39%

Sale

36

Nqv

40

23

26 3/a Feb

38

40

Sale

41

Sale

40

Nov

Sale

34

Sale

34%

Sale

333/4 Nov

41% Nov 30
35% Nov 18

36% Jan
29% Jan

5

12

Sale

10s/8 Nov

12

10% Sep

30

36% Nov 23

28% Jan

3

3 6 s/8 Nov

473/4 Nov

4

32% Jun

13

49% Jan

x30

10% „Sale

_5

Nov

Nov

29

7
26

Nov 23

36

25
Edison——25

3

17% Oct 27.
Oct 27

107

11

Oct

24
3

1005/b Mar 25

39

preferred—
(The)

17%
105

Nov

16%

15

Sale

Sale

&

Gas

15

16%

5%

87c.

Eale

83%

100

preferred

4.20%

South

29%

23

_20

common

3%%

Sale

10

Aug 16
35% Nov 18
12
Nov 29

23
7

17.600

273,200

Southern Natural Gas Co 7.50

28%

Sale

34

Sale

35

35%

34

74,000

679.100

Southern

Pacific

•

48%

Sale

44%

Sale,

45%

Sale

43% Nov

45,700

337,700

Southern

Ry

•

39%

Sale

31%

Sale

31%

Sale

30

Nov

15

33% Nov

5

25 ya Jun

14

41

Jan

7

6,700

63,100
2,040
41,400
125,700

._100
Mobile & Ohio Ctfs—100

59%
65%

Sale

52%

Sale

523/4

53

%l

51

Nov

15

533% Nov

4

45% Jun

13

61

Jan

26

67%

56

58

Sale

56

Nov

(A G) & Bros Inc.l

12%

13

11%

11%

Sale

11

Sparks-Withington Co
*
Spear & Co common—1
$5.50 preferred
—•
Spencer Kellogg & Sons
1
Sperry Corp (The)
l
Spiegel Co Inc common
__2

5%

4%
43/4

Sale

230

2,800
10,600
1,800

18,100
1,130
41,400

20

7,000
.28,300

249,500

19,700
920

9,500

.

327,900
8,800
133,500

4,600
710

70,500
6,230

34,000

483,400

680

997,700
29,900

2,000

7,500

$4.50

preferred-,
Square D Co__
Sauibb

$4

conv

$3.50

preferred

of

480,300

670,400
58,400
121,500 1,193,300
408,900
34,200

3,000
40,800

1,000
1,800
2,700
37,700
300

11,900
350,900
7,300

64

Sale

243/8

Sale

26

Sale

.253/4

7%

Sale

Sale

8%

•

66%
Sale

8%

69%
16

Sale

32

100% 101%

105

Sale

16%

.31%

Sale

105

106

21%

Sale

88

90

18%
98%

Sale

39

Sale

Sale

131

131%

107

109

213/4
86

145%

Sale

20%

Sale

California—

9

20

13% Jan

7

6 % Jan

7

4% Nov

73

May

13
7

Feb

7

26

Oct

J1

22% Jun

13

6% Jun

13

56

10

53/8 Nov

19

68

Nov

9

68% Nov

7

24

Nov

17

253/4 Nov

2

21

Sale

24% NOV. 12
73/4 Nov 15

26% Nov 25

Sale

83/a Nov

1

70

69% Nov

4

70% Nov

12

Sale

153/8 Nov

9

16 % Nov

1

Sale

313/4 Nov

16

Sale

104% Nov

23

Sale
Sale
Sale

Sale

Sale

203% Nov 22
Nov

1

38% Nov

2

■86

131

145

Nov

Nov

4

3

323/4 Nov
106

3

88% NOV

5

100

30

5
13

82

Jun

18 "0 .T«n

13
'

33% Oct

89% May 12
50% Nov 30
139

Nov

4

156

Nov

109

Jan

28
19
13

106% Sep 26
22% Nov
9

130% Aug 15

NOV 30
Nov

Apr

17yiApr 25

50% Nov 30
156

10 Va Mar 31

17% Oct

Jan

233/8 Feb

9

139

29% Mar 30
71 ya Apr

13% Jun 28

7

Nov

223/a Nov

5% Oct

5

64

pfd

63% Nov

16

68% Nov.

2

55

Jun

13

43% Nov

15

45% Nov

3

36% Jun

14

series

Sale

67%

Sale

74% Nov

2

60% Jun

13

Sale

253/a
101%
19%

Sale

27% Nov

2

20

Jun

13

Sale

45

Sale

71%

10

common

3%s

A

25

Sale

27%

100

96

97

99

Sale

73%

100

Sale

18%

Sale

Sale

453/4

Sale

12,600

Starrett

Sale

Sterchi

Co

(The L

Bros Stores

Sterling Drug Inc
3%%
preferred

66% Nov 29
x24% Nov 16

30
30

Sale

18 Va Nov

12

19% Nov

2

-12

Jun

14

19% Nov

2

45

453/4

45% Nov

7

46 3/4 Nov

21

40

Jun

7

46 3/i Nov

21

30%

Jun

15

38 ya Jan

30

Nov

15

11%

11% Nov

2

Sale

Sale

35% Nov 28

99%

97%

99%

99

37

38%

31%

1

Sale

113/s 11%

5

12%
35%

Sale

35"%

100

92%

94

98 3/4




27% Oct 27
lOlVittov 23

3

31

•

70
Sep 13
3
45% Nov
2
74% Nov

Nov

99

11%
35%

S)
Inc

com.

•

Sale

Nov

17

96% May

101% Nov 23

9

?1%

Nov

1

X27

12

Nov

10

10

July 12

375/8 Nov

9

35

Oet

20

993/8 Nov 14

94

Jan

6

{Correction: The August volume for both the common arid preferred were incorrectly reported.
and 340 shares for the preferred. The adjusted volume for the eleven months is shown above.

page 27.

shares,

66% Feb

10 ys Jun

9

Nov 23

Sale

66%

Sale

25

Jersey)-.

(Ohio)

see

17

4

Nov

5

Sale

Sale

39

•

14%

6,900

Nov

113/4 Nov

4

67%
44%

67%

25

42

282,700
3,900

59

18

Sale

Sale
66

87

156

17

Nov

4% Nov

3% May 23
3% July 19
68
Jan 24

Sale

50%
139

Sale

28,000

was

68%

71

Nov

Oil .Co

(Indiana)
(New

4y8

71%

25%

Standard Steel Spring com.l
4%
conv
preferred-.
_50

For footnotes
common

•

& El $4 pfd.
•
preferred—
—*
$7 prior preferred
•

5%

70

15%
25%

Gas

4%

Sale

*

$6 prior

Sale

11

68

5
•

0

•57%

22%
2.6%

(ER) & Sons com—1

preferred

Stand

103,300

4%

Sale

64

65

Standard Brands common—*

Standard

53,600

Co com
pfd

non-cum

Spalding

8,980

110,400

5%

Co

13

7

18

Jan

41 Vz Aug

100

Jan

The proper volume for

2
27

the

______

■;
*

EXCHANGE—STOCKS

NEW YORK STOCK

26

New York

Aggregate Sale*

PRICES

Price Jan. 3,
Nov. 1

il^i

MmJmhPr
Shares

11,000

*

238,000
162,000

224,500 1,314,000
4,200

23,500

16,300

118,600

•

1,390

10

77,400

6,700'
200

3,360

59,500

644,600
65,000

10.900

rTi,700114;200
14,100
19.800

314,100

3,200/
4,100
3,200
66,500
4,600
15,100
33,400
32,400

27,600
80,400
26,500
66,500
26,400
174,800
307,500
315,800

970

8,550

66,200

179,200

800

34,900
57,500
728,500
268,300
178,300
410,300

82,600

34,900
17,200
59,800

21,200
3,400
23,500

11,300

790;

7,600
75,400
4,060

1,400
9,000
410
2,000

65,300

34,200
10,900
79,800

5,000

1,900
18,500

3.020

380*

9%
29%
8%
24%
,

700

18,700
41,600

32,300
25,200

95,000

984,400

12,800

15,020
153,100

37,700

478,500

600

18,100

100

7,200

1,020

17,500

73,800

8,570

19,250
91,300

6,700

54,200
98,700

4,600
20,100

47,400
263,900
115,300 1,070,200
6,100
18,300

Sale
Sale
Sale
Sale
Sale
25"%
Sale
Sale
Sale
Sale
Sale
Sale
Sale

87

88%

5%
5%
35Va
6"%
19%

3%
28 Va
23%

3%
Sale
Sale

103

Sale

18
41

Sale
Sale
Sale
Sale

10%
10 Va

10

24 % Jan

3

333/4 Oct

14

12% Nov

1

9% Jun

17

14% Jan

11% Nov

17% Nov

1

•

15%
7
100%
13%
19%
31%
97
4%
25

Tri-Continental Corp com—1
$6 preferred
•
Truax-Traer Coal
5
20th Cent Fox Film Corp
•
$1.50 conv preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—•
5% conv prior pfd
50
Twin Coach Co
1

5%
9%

Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber
5
Union Bag & Paper Corp..*
Union Carbide & Carbon
•

40

11 %
30%
40%

16%
Sale
Sale
Sale
Sale
33%
97%
Sale
26
Sale

Sale
Sale
Sale
Sale

6,250

110

300

2,320

8,940

46,400

408,000
172,300

15,500

7,600

69,000

5,700

Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
Union Oil of California
Union Pac RR Co com

62,400
342,300
10,900

54,200
800

43,400

542,000

1,500

19,600

101,500

20,000
330

2,560

4,300

91,300

13,500

129,400

1,500

10,900

.

•

42,400

405,200

1,230

8,820

293,000 3,320.400
44,900

44,900

4,200

47,700

630

5,550

7,500

75,600

2,900
46,700

164,200

•
•
•
25
50
4% non-cum preferred—50
Union Tank Car Co
*
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com_10
4%% preferred
100
United Biscuit Co of Am
*
$4.50 preferred
*
United Board & Carton
10
Carbon Co
_•
United-Carr Fastener
•
United Cigar-Whelan Stores
Common
30c
$3.50 conv preferred—100
United Corporation (The)_l

United

preferred
United Electric Coal Cos

37,400- United Eng & Foundry
634,200
United Fruit Co
963,400

United

Gas

Corp

100
5
5
•

18

Sale

17% Nov

25

19% Nov

12% Feb

25

19% Nov

16

Sale

24 % Nov

1

27% Nov

18

16% Feb

10

27% Nov

42

Nov

1

51% Nov

30

28% Jun

13

51% Nov

18
30

Sale

Sale

6% Feb

7

gi/a Oot

27

18

•

•

Sale

59%

15

9

Nov

2

Nov

21

95

Nov

21

57

121%

66% Nov

Nov

14

119% Nov

Sale

.

120

119% 120

8% Nov

96

95

96

65

4

16

129

Sale

xlO%

Sale

10% Nov

16%

Sale/.

x!6%

Sale

.Sale

56

Sale

Sale.

Xl9

Sale

10%
9%

Sale

Nov

12

38% Nov

Sale

hi Nov

9%

Sale

79

Sale

5-%

Sale

11%

10% Nov
31% Nov

16

7 % Feb

14

8% Jun

19% Nov

3

5

24% Jan

9

79% Nov

26

76% Sep

9

89

6% Nov

29

3% Jun

14

Nov

18

9% Jun

14

12

3

Nov

10

5

% Jun

13% Jun

14

1

3

48% Jun

16 %

Sale

16%

Sale

16% Nov

Sale

61%

Sale

61% Nov

15

Sale

16%

Sale

16% Nov

29

18% Nov

3

1

69"% Nov

30

1

26% Nov

9

67%

Sale

69%

Sale

67% Nov

23%

Sale

24%

Sale

23% Nov

65% Nov

11% Jun
16% JUn
33% Feb

Sale

43% Nov

15

48% Nov 30

40% Nov

29

43% Nov

3

36

Jun

16

46

9% Nov

15

10% Nov

26

8

Jun

13

11% Jan

7

10

Sale

Sale

15

22

14%

14%

153/4 Jan
.-8% Nov

25

Nov

2
25

13% July 12
4% Mar 21

Nov

25

25% Apr

19

32% Aug

13% Nov

7

12% Jun

23

14

15-'"

14

Nov

2

7%

30%

31

30%

31%

30% Nov

2

13%

14

13 %

13 %

13% Nov

29

Nov

14

5% Nov

9

37% Nov

4

38% Nov

7

Nov

21

.3% Nov

1

Sale

7%

36%

38

37%

3%

Sale

37%

3%

Sale

Sale

16%

Xl7%

Sale

Sale

6%

Sale

Sale

91

49

Sale

23%

Sale

106

Nov

17

46

Nov

1

33/8 Nov
32 Va Nov

23% Nov

15

84 % Apr

14

Nov

18

2Va May 23

36 y4 Nov

18

23% May 19

37

Oct

8

19% Jun

25% Jan

21

4

24 y4 Nov

15

14

Nov

18

10

Jan

19

14% Oct

30

15% Nov

4

10

Jan

4

163/b Oct

13
26

13%

Sale

12 3/4 Nov

Sale

133/8

Sale

13 Va Nov

133/4

143/4*

143/a

Sale

6

16

11% Jun

13

8% Nov

23

6 y4 Feb

11

16% Feb
8% Oct

27

98% Feb

10

108% Oct

11

15% Jan

13

15

105% Nov

1073/4 Nov 25

3

8% Nov

Sale

8%

14

11% Nov

10%

Sale

11

Sale

10 3/4 Nov

1

22 ya

Sale

223/a

Sale

21% Nov

15

353/4

36%

35%

36%

43/8

19yaJan

9,100

67,500

28,800
19,100

69,300
83,200

20,700

283,000

300

3,400

5,700
800

For

74,400
12,300
footnotes

U S Industrial Chemicals—*
U S Leather Co common
•
Paj&Jp & conv class A
•
U S Lines common
„
1
4%% preferred
10'

U S Pipe & Foundry Co
U S Playing Card-

,

see




page

20
10

8

363A Aug

9

36 y4 Nov

22

32 % Jan

6

16

1013/4 Nov

18

98% Sep

26

Nov

9

10 y4 Nov

18

4% Jan

3

10% Nov

18

293/4 Nov

5

34% Nov

18

Jun

20

34% Nov

18

* Nov

2

4y4 Jun

13

6% Jan

7

9J/a Nov

1

8ya Jun

14

Nov

19

Nov

29

8

Sale

43/b Nov 28

Sale

8 3/4 Nov

.

14

5

24

102% Aug 12

10% Mar 17

9%

Sale

8%

40%

Sale

39%

11%

Sale

113/4

Sale

11% Nov

17

12 % Nov

1

10% Feb ' 8

12 3/4 Apr

26%

Sale

26 y8

Sale

25% Nov

15

273/8 Nov

4

19% Jun

17

31% Jan

7

13

42% Nov

19

Sale

Nov

39

42

26

39

33% Jun

12

Jan

46

6

40%

Sale

x41%

Sale

40 Va Nov

3

42% NOV

19

Sale

111

Sale

110% Nov

1

112

Nov

16

107

Jan

6

112

108
109
90
95
86
87
29% Sale
87% Sale
49
Sale
36
37
23%
Sale
106
108
11
Sale
62% Sale
20 % Sale

110%

94%

Sale

96

97%

94% Nov

1

96

Nov

16

94

Jan

13

96

Nov

91%

Sale

90% Nov

9

92% Nov 21

86 % Jan

7

94

32% Sep
89 Va

5
14
Jan 21
Feb 15
Jan
5
Mar 30
Oct 11
Oct 21

.

90%

92

Sale

26%

Sale

26%

Nov

30

28

25% Jun

82%

Sale

82 %

Sale

80

Nov

15

83% Nov 22

73 % Jun

14

51

Sale

50%

Sale

50% Nov

16

51% Nov

1

48

Apr

16

513/4

32%

Sale

31% Nov -22

Nov

7

31

Mar 28

36%

32%

Sale

36

29%

34

•

4%
62%
22%
38%
507/a

9

Sale

23%

Sale

24% Nov

19

107%

Sale

22% Nov
107% Nov

10

Sale

21

109% Nov

7

104% Jun

14

13%

Sale

12%

Sale

12% Nov

29

14% Nov

1

10% Jun

13

80

85

78

80%

78

Nov

21

82

Nov

9

61% Jan

3

8$% Oct

26

27 %

Sale

29

Sale

26% Nov

16

29% Nov

28

19% Feb

293/b Nov

28

104% 105%

104% Nov

10

104% Nov

10

16
Jun 27

Sep

7% Nov 29

8% Nov

16

43£ Jun

28

93/4 Oct

21
20

18

Sale

103

21%
95%
17%
100%
173
7%

53%
20
4%
17%
11%
7%

45%
52%

109 y4

143/4

106

•

Sale

8%

Sale

7%

Sale
Sale

35 %

Sale

35%

Sale

35% Nov

1

37% Nov

18

293/4 Jun

13

38% Jan

39%

Sale

36%

38%

37% Nov

15

39% Nov

1

29% Jan

3

39% Nov

1

Sale

2% Nov

22

3% Nov

1

2 % Jun

13

33/4 Oct

25

Sale

43% Nov

2

45% Nov

4

40 % Jun

13

Sale
44
Sale

3%
45%
4%

3

Sale

44

46

4%

Sale
Sa^
Sa'e
Sale
Sale

Sale

43/4 Nov

1

Sale

3% Nov

29

7%

Sale

Sale

6% Nov

15

Nov

25

16% Nov

14

7%

Sale

60%

Sale

59

Sale

57

17

Sale

17%

Sale

41%

39%

Sale

5

Nov

33/8 Nov

40

39% Nov
51% Nov

16

5

7% Nov

1

Nov

2

17% Nov

18

64

42

Nov

1

543/8 Nov

19

19%
Sale

Sale
96%
Sale
Sale
177
8

52

Sale

53%

Sale

Sale

17 3/4

Sale

17

Nov

21

18 % Nov

2

243/a

Sale

24%

Sale

243/a Nov

1

253/4 Nov

19

11%

273/s
101

Sale
Sale

28%

33/8 Nov

29

33/4 Jun

24

Jun

22

45

14%

Sale

15%
Sale

103

Sale

182% 183%

186
9

Sale

Sale

Sale

8

n

a*

Sale
5
Sale

233/4

24

22%

Sale

63/4

Sale

18%

Sale

Sale
7%

16

Sale

a

83/a

4%

Sale

34

1

12% Nov

4

18

243/a Nov

18

26 3/4 Nov

■

15

29% NOV

100% Nov

Sale

101

14%
99

Nov

3

102 % Nov

14% Nov 30
99

Nov

1

3

7

543/4 Mar

Sale

44%
70

Sale

7

102y4 Nov

12% Jun

28

17% .Ton

8

x89 % Jun

13

109% Nov

23

Jan

10

6% Jun

6

2

17% Apr

29

3% Jun

14

10

19

lb
23

Nov

Nov

14
23

15% Nov

6% Nov

8% Nov

Oct

109% Nov

43

15% Nov 23

Oct

24 %

183/4 Feb
Mar

15

25 %

29ya Nov

11

1

18

13% Sep

15

6

4

1

8

19

20

5

15

18 % Aug

253/4 Nov

Jun

94

7

6

24

93/4 Mar 23

Nov

Nov

42

19% Jun

9% Nov

8%

68

July

463/a Nov

Sale

66%

16

18% Feb

29

Sale

46

x44 % Jun

28

4% Nov

7

13

73/4 Nov
22

6

Oct

44% Nov 18

8

443/4

19

Jan

223/4 Jan

xl82 % Nov

-15%

23

23

744 Oct
65

24

2
14% Aug
34% Jun 22

19

Rale

47

Sale
54

29

'

46%

55

3

47% Sep
5
Oct

23

2% Jan
3% Nov

2

29

17%

19%
11%

26%

20 % July 15

23%

108%

'

3
43%
2%

Nov

16

Aug

26%

104% 105%

6%

Aug 30

13

11% Nov

100

24 y4 May 16

3

Nov

36

Sale
Sale

33

9% Aug 30

7

233/a Nov 26

100% Nov

101 y4102

9%

4

16 y4 Nov

Nov

Sale

107

24

preferred

10

43 y4 Mar 30

Rale

4V*°fr

Jan

19

24

4,160

14

"

24%

110

Nov

13

12

210

107

30

23

5,200

3

13ya Jun

Sale

5ye

8

4% Oct

32% Nov

15%

Sale

29

~

13

sy4

28

51

14

1023/4 May

14

Nov

x93% Nov

1

1

4%

2

Nov

107

30

31

9

Mar

2

14% Nov
32% Nov

Sale

9

Nov

Sale

Sale

100 y8102

17

143/4 Nov

143/a
32%

Sale

Nov

35

Sale
Sale

105%

14% Jun

20

34% Jun

4

14%

Sale

6

7

29

1

105% Nov

34%

8%

8

Jan

20

28

14

106

5

7% Jan

1% Jun

Nov

9

Sale
Sale

41% Oct

x93% Nov

Sale

107

2

1

51

3%
24

6

19

Mar

6

5

Oct

6 S/8 Jan

7% Nov

1

Nov

-

17

4% Jun
35

17% Nov 25

1

6

333/4

36

35

32

16% Nov

91

94

93

3%

33/4

3

Sale

Sale

7%.
46

5

Sale

5%

Sale

5%

7

3

Jan

8% Nov

14% Nov

Sale

23

•
U S Gypsum Co commqn
20
7% preferred
100
U S Hoffman Mach corti.
5

7

30

42%

Sale

U S Freight Co

9

48% Nov

10%

25

19,400
192,900
1,750
42,800

26% Nov

48

25

600

14

41%

23

1,400
44,400

30

65% Nov

Sale

23

430,700
3,670

3
3

69% Nov

13

Sale

1
•

38,900

18% Nov

14

Sale

United Paramt Theatres wl_l

interest wi
U S & Foreign Secur com
1st preferred $4.50

14

Jun

56,

44%

525,500
10,400

of

18

18

41%

57,800

Ctfs

Nov

5% Nov
1
Nov 22

6

22

17"%

29

12

1

Nov

2

7

2

Mar

•

63/4 Nov

5% Nov
18

64 %

United Gas

1,200

21

12

14

149,900

600

28

Feb

14

17% Aug

2

113/4 Nov
333/4 Nov

25

27% Jun

2

4% Nov
11% Nov

5%

'

15

77

12

hi Nov 25

;

15

8% Nov

17% Nov

Sale

5

Sale

38% Nov- 28

17

Nov 22

aa

Nov

Sale

'

30% Jun

12

143/4 Jan

9% Nov

Sale

Sale

?

Jan

168

15

Jun

2
11% Nov
33% Nov 28

25

Sale

11%

3 2

5%

Sale

8%
18%
79 %
6%

Sale

18%

Nov 22

32

10%

12% Sep

7% Mar 25

8% Aug 30

28

33

V

Sale

-

127

25

Sale

10%
32

3

29

14

"'"36 % Fe

2

Nov

10 % Nov

35

38

37

11% Nov
158

91/4 Nov

9%

9%

Sale

35 %

29

19

28
11% Sep 13
173/4 Jan 13
21 y4 Sep 13

121% Sep

15
July 8
/ 16% Jun 13

'

29

56% Nov

29

150% Nov

7

7 663/4 Oct

10

Jun

9

1
22

Sep- 12

96

8/

Jan, 17

117,

9

—20.3kl&X. JL

1

53% Nov
9% Nov

Sale

Sale

154

Sale

155

Sale

9%

Jan

5,2 % Feb

9

Nov

17 % Nov

16 % Nov
1
18%-Nov,J26..

53%

90

11% Nov

11%
20%

16

95

Sale

8%

Sale

8%

95

21,400

—

2

Nov 23

Sale

^—10

Improvem't_13%
United Merch & Mfrs_
1

4

25%

^x-distribution
7%

3

51%

3%

United Dyewood Corp com__l

9% Jan
15% Jan

Sale

Union Electric Co of Mo—
400

1

.Nov 23

18

18
7

13 ye Aug

12% Nov

15

18
*

& Williams Steel

Forging Corp

15,300

Sale
Sale
Sale
Sale
Sale
Sale

25%
12%

$2.40 conv preferred
•
The Fair Co
•
Thermoid Co common
1
$2.50 conv pfd
50
tThird Ave Transit Corp—*
Thomas Steel Co. (The)
_1
Thompson (John R)
15
Thompson Products com
•
4% preferred
100

Transue

2,800

10%

8
43 Va

Textron Inc common—_50c
$1.25 conv preferred
•
Thatcher Glass Mfg com—5

Thompson-Starrett com
•
$3.50 preference
•
Tide Water Associated Oil-10
10,450
$3.75 preferred
•
207,700
Timken-Detroit Axle Co
5
183,500
Timken Roller Bearing
•
291,700. Transamerica Corp
2
336,200
Transcont & West Air Inc
5

2,200
58,700

Sale

42
45%
10 %
15

Co—100

86,500
21,700
455,800

10,300

4%
3%
16%
53 V*
17%
59%
22%

1

Sub share certificates-

82

10

Land Trust

Texas & Pacific Ry

Sale
Sale
Sale
Sale

80

.

5
Tennessee Corp
5
Texas Co (The) —
25
Texas Gulf Producing Co—10
Texas Gulf Sulphur
.
•
Texas Pacific Coal & Oil—10

318,800
18,400
203,100
45,000
110,000

Sale

Sale
13% Sale
32 Va 32%

Telautograph Corp

Texas Pacific

24,900
2,000

9%
157

31% Nov

11% Nov

12

18% • Sale
42

1

Sale

17%

24%—

30% Nov

Sale

Sale

•

Prices

•Prices

Prices

*

Sale

Sale

11%

Sale

12%

Sale

Ask

30%

Sale

17%

—19% -: Sale
37 % Skle

9

(James) Inc

Talcott

12%

89
92
60
Sale
117
118
10% Sale
17% Sale

1

.Symington-Gould Corp

9,300

4,300
9,600

6%

Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif\—-25
Superior Steel Corp
50
Sutherland Paper Co
10
Rights
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift international Ltd
Sylvania Elec Prod com
•
$4 preferred.

107,200

—

—

Bid

Sale

30%

Highest
Sale
Prices

Lowest

Sale

Sale

Ask

Bid

Sale
13% Sale
9y4 Sale
14% 15 V4
13% Sale
20% Sale

Highest

Lowest

Closing or

Opening or

24V2

Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster
•
Studebaker Corp
1
Sunbeam Corp
*
Sun Chemical Corp com—1
$4.50 pfd series A
*
Sun Oil Co common
-•
CI A pref (4%% cum)_100
Sunray Oil Corp com—.—1
4%% pfdL. series A
25
4% % pfd series B.
25

27,400
364,500

4,300

68,100

Par

Inc—15
Stewart-Warner Corp
5
Stevens (J P) & Co

113,000

.

Opening or
Bid Ask

crrrfcr«irc

Shares

27,200
10,100

19f5>

Stock Exchange

Jan. 1

November

SINCE JAN. 1

RANGE

NOVEMBER^

IN

Nov. 30

,

186

24

175

May 25

23
13
13

Oct

4

10 % Sep

28

Jan

27

187

57

26 y4 Oct

5

6% Nov

29

233/a Nov

29

233/a Nov 29

15% Jun

16% Nov

4

113/4 Jan

3

8% Nov

10

7y4 Jan

19

8% Apr

18

3

Jun

13

52% Jan

12

49% Jan
70
Oct

28
27

45

Nov

29

47% Nov

67

Nov

14

70

Nov

30

27.

<1

38

16 % Oct

27

NEW YORK STOCK EXCHANGE—STOCKS

December, 1949
Aggregate Sale#
November

jan

New York

Shares

Share.

17,300

180,800

140

33,400

1,400
319,100

5,310

42,660

Plywood Corp com
3%% cum pfd ser A

U

3,50

1

24%

7%
.

4,000$6

19% May

92

90%

92

92

Nov

4

93% Nov

18

82

33

Sale

32% Nov

22

35% Nov

2

Sale

116% Nov

2

122% Nov

29

38%

Sale

Sale

37

36

65

Sale

64% Nov

Sale

24% Nov

15

Sale

136%

Sale

Sale

135

Nov

18%

21

Sale

22

Sale

21

Nov

38%

Sale

44

Sale

42

43

42% Nov

14

2nd

pfd—5

preferred-

•

l6,30O""^188,7G0~^ United
,4' 7P0
7,800
4% conv preferred

8%
82

5%

5

11

Sale

88

87

5%

Vs_ 89

Sale

89%

Sale.

5'%

11%

Sale

91

•

1,600

16,400

168,200

481,5,00

2,000

31,600

160-

—,-50
Universal Cyclops Steel™_1
Universal Laboratories Inc_l

Universal

1,460

34,400

262,900

'670

4%%

Vanadium

Van

Norman

Van

Raalte

12,900
13,900

25,900
145,600
84,900

10

580

40

380

6,100

50,000

320

1,550

14,400

190,700

4,700

32,700

62,200

536,400

810

•

20

158

1

com

preferred

49,000

.

3,300

100

Sale

14

17% Jan

7

25

8% Sep
25% Sep

29

17

Jun

14

165

Sale

10%

Sale

Sale

63

63%

Sale

9%
62

Nov

15

Nov

11%

Sale

■11%

Sale

11

Nov

23%

Sale.

22

Sale

22

Nov

2,700

28,200

Waldorf

4,300

34,800

20
20
100

System
Walgreen Co common
4% preferred

150

2,150

33,600

209,400

Walker (Hiram)

9,100

119,700

Walworth

13,300

71,500

650

6,390

_•
*

16

22

Nov

Mar

Feb

43% Jan

2

17

9

Jun

Ward

Baking Co com
5%% preferred—

28

25% Apr

25

7% Nov

16

11% May 13

20 Ys Jun

14

27

3

11% Nov

9

10

Feb

16

13% Jan

29

247/4 Nov

3

20

Jan

3

Oct

6

17

89

93

96

95

Nov

17

95

Nov

17

85% Mar

5

85

89

93

96

Sale

94

Nov

17

96

Nov

30

85 % Jan

5

86

Nov

30

Sale

40 % Nov

1

44

Nov

23

33% Jun

17

44

Nov

23

Nov

1

993/4

6% Nov

14

101

Sale

40%

Sale

43

90

92

98

Sale

98% 100

98

7

993/4 Nov

22

Jun

6

11% Jan

21

Jan

21

91

Jan

5

N<^v 22

*

8%

Sale

87

Sale

87%

89

85% Nov

12

88 % Nov

18

82% Jun

17

35%
»

Sale

99%

Sale

19

Sale

19 Va

Sale

18% Nov

1

193/4 Nov

25

15% Jan

3

116

Sale

xll5% Nov

28

116% Nov

22

113% Jun

29

29% Nbv

1

27

7%

114% 115

15 %
30%
30%
25%
25%
30%

Sale

Sale

7

Sale

116% 117
18%

7% Nov

Sale

27 Va

Sale

27 Va Nov

30

31%

Sale

28 3/8

Sale

28

Nov

29

3iy8Nov

33%

Sale

32

33

32

Nov

9

33% Nov

3

*

19% Nov
118

25

Feb

14

July 18

23% July 14
32% Jan 12

1

Nov

29

33% Apr

6

1

25% Jun

14

333/4 Oct

27

143/4 Jan

20

29 3/8

Sale

118

29

19%

18%

Sale

26

21

3

Sale

27%

273/4

28%

29%

273/4 Nov

293,4 Nov

23

5

303/4 Apr

30

31

293/4

30%

30

303/4

30

Nov

23

30

Nov

23

30

Mar 15

58
12%

59

48

Sale

473/4

Sale

463A Nov

17

49

Nov

"3

45

Jun

6

32
Apr
60% Jan

28

28

28%

14%

Sale

293/4

12%

Sale

105

141/a

14

143/8
31%

31

104

105

Nov

x29% Nov
X103

14% Nov

10

18

12

Jun

25

25% Jun

13

105

Nov'

Sale

29%

Sale

Sale

x28% Nov

16

31% Nov

25

73/4

Sale

7%

Sale

7% Nov

15

7% Nov

18

14%

Sale

Sale

16 y8

Sale

14% Nov

1

16 3/8 Nov

30

xl2

16

x87% Jun

14%

Sale

92%

106

31

101

95% Nov

Sale

101

1

Nov

May 19
1
21% Jun

6% Jun
Jun

13
25

31% Nov

19

105% Oct

101

9

Sale

.

26

14% Sep

30

31% Nov

3

10

Nov

23% Mar

Sale

25

31% Nov

29

93/4 Jan

7

14

16 3/8 Nov

30

101

14

953/8

Sale

5

10

Sale

13%

Sale

14%

Sale

13y4 Nov

1

143% Nov

9

9% Jan

3

*

22%

23%

24%

Sale

263/a

Sale

23% Nov

2

28

Nov

21

183/4 Jun

22

28

Nov

3

3

6

25

88

8%

Warner Bros Pictures
Warren Foundry & Pipe
Warren Petroleum Corp

14

Nov

89

104
22%

100

2

1

1

W

30

3

63% Nov

14

27

•

100

&

10 3A Nov

Nov

9% Nov

24% Nov 29

•

G

Co

170

5

10

Nov

35%

5

pfd

7

85

100

3 % %
preferred
100
Virginia-Carolina
Chiemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr com_10

4%%

156

2

85

Shreve & Pac Ry—100

Wabash RR

3

7% Nov

14
30

63% Nov

1

19% Nov

Nov

10% Nov

167

9

Nov

Sale

3,980

28

33/4 Feb

Sale

12,000

17

Sep

12% Jun

12%

10

27% Oct

193/4 Jan

20

5

8

2

Vick

(The)
Vulcan Detinning com
7%
preferred

8

Feb

7

Vertientes-Camaguey Sug_6%

Corp

Jan

16

91

21

10
14

Sale

100

11%

Apr 29

Nov

Sale

preferred

30

80

Nov 16

-3%pNo
25% Nov

26

14.

3

Nov

9 Va Nov

Sale

$5

;

2

23% Nov

8ya

Victor

30

8% Jun

29

63/4 Nov

1

24%

pfd
Chemical Works

44% Sep

24

25

20%

non-cum

3

4% Feb

30

Sale

5%

383/4 Jan

Nov

Sale

Vicks

1
3

Nov

4% Nov

15

9%

2.50

22

22 % Nov

25%

Co

4

Sale

16

Sale

Chemical

8

18% Jan

22%

165 %

Sale

20

1293/4 Jun

11% Nov

Sale

1,500

275,200 1,312,200
14,500
56,400
15,900
231,100

21

Mar 17

4%

165

62%

26

72

18

91

9%

Visking

5,820

Sale

27

140% Jan

4

29

Nov

2

24% NOv

25

15

Sale

23%

9%

Sale

.25% Oct

1

22%

27,200

90

164

163

13

62

22%

Sale

8%
23%

3

20% Jun

Nov

10

Co
Co

53,500

2,400

Sale
Sale

'24

18

Oct

1

22

NOVAS'

26

15

17%

43%

Corp of Amer_—•

Virg Iron Coal & Coke—
4%
conv
preferred
25
Virginia Ry Co com
25
6% preferred—
25

5,950
24,000

7%

24%

24

46% Apr

2

21

Nov

2.50

7,885

3,700
12,100

20%
16%
4"%

100

Pictures

92,800

11,100

Tobacco

preferred-

Universal

7,605

.1

12,700

8%

Leaf

•

21

6% Nov

21

5% Nov

4%

—J

26

Jan

44% Nov

1

135%

Jan

Nov

66

10

18%

333/4 Oct

18

43
133

13

40% Nov

2

24%

112% Jun

19

25% Nov
136% Nov

23

Sale

Sale

_

.

Nov

64%
25

135%

non-cum

conv

19

preferred—25

non-cum

$4.20

29% Nov

•

common

United Stockyards Corp
United Stores Corp—

107,400

1

100

preferred

93% Nov

Nov

122

Sale

7%

Apr 29
313/4 Aug 12

26

Sale

66%

U S Tobacco Co

29% Nov

Sale

91%

*

common

Prices

3

27%

Sale

64

Corp

Prices

Sale

337/8

42%

Steel

Prices

Prices

26%

117%

50

S

Sale

Sale

50

U

1

Highest

Sale

Sale

125

JAN.

Lowest

Sale

Ask

Bid

SINCE

Highest

Sale

39%

100

non-cum

Ask

RANGE

Lowest

or

86

100

common—10

Co

Bid

IN NOVEMBER-

Nov. 30

Closing

or

Sale
87%

1st pfd

4,520

400

Rubber

Opening

°&TLl

Par

U S Smelt Ref & Mng
7% preferred

32,500

12,'600

S

8%

—PRICES
Nov. 1

U S

25,300
145,100
5,300
26,200
231,100 1,619,900
7,700
86,300
9,700
117,100
2,800

Price Jan. 3,

Stock Exchange
STOCKS

i

27

16

Nov

143/4 Nov

9

Nov

21

22% Jan

7

25

21%

Sale

19%

Sale

29

20

Jun

14

2,400

24,572

24

24%

23%

24%

Nov

23

25

Nov

10

23% Jun

27

Jan

11

71.200

Washington Gas Light Co
Waukesha Motor Co

•

5,900

5

13%

Sale

13%

Sale

13

13 Va

13y8 Nov

22

13% Nov

1

113/4 Jun

14

14% Sep

14

8,000

22,100

Wayne Knitting Mills

5

16%

Sale

22%

Sale

22%

Sale

21% Nov

14

23 y8 Nov

19

16% Feb

10

23% Nov

19

12,800

73,400
76,100

Wayne Pump Co
Webster Tobacco

1

13

Sale

153/4

Sale

17

Sale

153/4 Nov

1

17% Nov

22

113/4 Apr 21

17% Nov

22

Sale

53/8

Sale

5%

53/8 Nov

1

5% Nov

6% Oct

5

1

4,700

Wesson

20,400

144,900

Oil

Inc

5

.24

Sale

14

9

33/4 Jan

26 % Nov

18

Xl9% Jun

3

'!

Sale

22%

Sale

25%

Sale

82

Sale

82%

Sale

83

83%

82y4 Nov

1

84 V2 Nov

21

78

21%

Sale

19%

Sale

183/4

Sale

xl8% Nov

29

20% Nov

23

16% Jun

14

19

Sale

West

Penn

15

Sale

24

Sale

16% Sep
143/4 Jan

29

911,200
9,640

West

Penn Pwr 4%%

Sale

114

Sale

70,000

1,080
30

6,280

8,300

5,000

89,900
58,600

350

2,800

28,800

483,000

9,000

89,100

19,200
1,700

174,800
19,400

4,100

38,400

2,400

12,200

47,100

319,400

46,500

328,400

125,500

1,900

977,700
9,790
17,240

2,400

18,500

40

590

14,800
970

158,200
9,560

1,800

17,800

20,200
29,000

145,400
328,100

500

7,400

15,300

107,100

30,000

638,600

"

4,300

55,200

28,400

274,900
9,700

1,300

Common

4.20%

860

.

190

1.560

2,700

18,800

25,70.0

344,000

20

59,400

413,800

2.50

Elec

pfd

Co

com

•

pfd.lOO

series

B

100

4.10% preferred ser C_10o
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred.
100
Western

Air

Lines,

Inc

1

Western Auto Supply Co—10
Western Maryland com
100
4% non-cum 2nd pfd—100
com

10

101% May

1

14

Sale

13%

Sale

13% Nov

29

Nov

5

44

Sale

48%

Sale

44

NOV

1

48 % Nov

25

107% 108%

107

Nov

14

107% Nov

9

104

7% Nov

4

5

Nov

18

—

106% 108

106% 109

6

5%

7%

Sale

7%
36%

Sale

35

Sale

Sale

39

15

6% Nov 29

Sale

36% Nov

1

11% Nov

Sale

15

Nov

'

39

%

13% Mar

35% Jun

12% Nov

30

26

Sale

25

14

26% Nov

26

,21

Sep

26%

26% Nov. 16

27% Nov

4

20

Jun

60 Va

62

66%

67%

64

Sale

70% Nov

18

533/4 Jun

6

..

-64

Nov

30

17%.

Sale

17

Nov

29

19% Nov

Sale

23% Nov

15

26% Nov

.1

27%

Sale

26% Nov

15

29

Nov

1

99%

Sale

13

3

24

•

108
Sale

44

Sale

86

23%

13%

25%
Sale

101% 102%
24%' 25%
115

113

39

Sale

1

40%

15

Mar 30

78%

79%

78%

28%

Sale

28

Nov

Sale

13%

Sale

27 %

33%

Sale
34

13%

Sale

12% Nov

Nov

10

14

26

293/4 Nov

7

15

13% Nov

Sale

27

Nov

1

30% Nov

26

Sale

33% Nov

12

33% Nov

28

14

13% Nov

30

30

5% Nov

1

9%

Sale

12

Sale

13 %

Sale

7

Sale

5

Sale

4%

Sale

4% Nov

293/4 Jun
71

July
23% Mar

,

21

101

Nov

104

Aug 11
11

H43/4 Sep

12

13

48% Jan

27

5

89 V* Jan

12

2

31

Oct

27

16% Mar 30

13

Jan

3

30% Nov

28% Feb

8

33% Nov

18%

3

7.

29% Oct 26

12% Jun

2

30%

11% Nov

102

23

80% Nov

41

33%

7% May 31
6
4% Jun

xl3Va Oct

26
28
27

7% Jan

8

13

54%

Sale

50%

Sale

52

Sale

48% Nov

22

52

Nov

30

x423/4 Jun

22

56% Jan

11%

Sale

11%

Sale

11%

Sale

10% NOV

16

11 3/4 Nov

25

8% Jun

15

1?% Mar 10

78

79

79

Sal^

79

17

70

Jun

21

11%

11%

10%

Sale

10% Nov

2

10 3/4 Nov

12

10

Jun

6

13% Jan

17

Sale

20%

Sale

18% Nov

15

203/a Nov

30

14% Jan

14

20% Nov

30

29

4

140

Nov

29

35

Nov

30

71

73%

13%

15%
128

Sale

130%

xl9

Sale

46%

.

29

140

128

34%

Sale

30% Nov

7

35

Nov

30

22

47%

Sale

45% Nov

16

47% Nov

26

44

Sep

15% Nov

14

17% Nov

140

145

25

80

Nov

9

2

8% Feb

30

19% Jun
Jun

80

Nov

2

1

78

Nov

9

103/s

Sale

103/8 NOV

28

12% Nov

23%

Sale

21% Nov

17

23% Nov

74%

Sale

76%

5

8%

Sale

12%

Sale

25

21%

Sale

22 %

22 3/8
Sale

Feb
Feb

29

743/8 NOV

Sale

75

37

68
66

74% Nov

Sale

77

Sale

10%

Nov

78

80

36%

Oct

76

9

67%

Sale

17% Nov
72

x59% Feb

Nov

78

Sale

14

1Q

3

76

66

10%

Sale

10

Nov

14

103/4 Nov

19

36%

Sale

36% Nov

17

37% NOV

3

15

28% Nov

28

64

25

12% Oct

27

15

24

20

13

12% Jan

30% May 13
163/4 JUn 17

28% Nov

28

26% Oct

19

74

28

8

Sale

25%

Sale

26%

Sale

25

Nov

Sale

68

Sale

69%

Sale

x67

Nov

16

2

53% Jun

13

Sale

11%

Sale

11%

Sale

xlO% Nov

29

Nov

7

10% Jun

28

•

30%

Sale

273/4

Sale

28%

Sale

27% Nov

1

29 Va Nov

19

III

3%

Sale

4%

Sale

Nov

19

4% Nov

1

x

4%

Ex-dividend,

y

4

Ex-rights.

tCorrected volume

tCompanies reported in receivership.

3%

12

HThe

following

20% July 12
3% Feb
9

issues

redemption either partially
None.

9
2

2

14%

70% Nov

3
27

78% Sep

71%

18%

17

49% July 29

24

113/4 Jun

71% Nov

29

Sale

27

Jun

3

25

Sale
67%

70

11%

Nov

Nov

15%
66

Sale

37%

140

x69% Nov

Sale

Sale

1

793/4 Nov

Jan

Sale

72%

50

79% Nov

Jan

143

31

Sale

7

Sale

138

32 %

45%

Nov

Nov

70%

Zenith Radio Corp
Zonite Products Corp

114% Nov

Sale

30%

13

Young (L A) Spg & Wire—•
voungstown Sheet & Tube_«
Youngstown Steel Door
•

2C3A Jan

80

153/4

preferred

7

78%

Sale

13,600

15

213/4 Jun

1

66%

120,000

98% Feb

14

15

62

1,700

21
22

-38% Nov

14 %

11,100

Nov

25% Nov

114% Nov

64%

Co

101

29

19

34% Jan

102% Nov

Nov

29

19% Nov

May 31

9

Sale

114

18

9

x99% Nov

xl01% Nov

Sale

109

24

29

Sale
Sale

23%

8

Jan

70% Nov

■

Nov

100%

23

29% Apr
?0

2)% Jun 13
20% May 31
3
90% Jun

101%

61 V

Yale & Towne Mfg Co
York Corp common




100

.•

•,

Wyandotte

sales.

25%

ser_100

72,300

When distributed.

24

"

series—100

conv

98,300

delivery,

95%
99

10
100

7,000

value,

93%
97%

10

Woodward Iron Co
10
Woolworth (F W) Co
10
Worthlngton Pump & Mach—
Common

12% Jan 20

13

Sale

11

41% Mar 12

8

26%

11%

Sale

Sale

preferred

73/4 Apr

24

Sale

Sale

Wi'.son & Co common
$4.25 preferred
Wilson-Jones Co
Wisconsin Elec Pwr com

108% Jan.25

32% May 23
8% Feb 24

26%

Sale

conv

20

25

May 12
Feb

10

17% Jan

48% Nov

11%

28%

4%%

107% Nov

4

26%

Sale

Worsted

2
14

24%

24%

6%

26

Sale

12

Westinghouse Elec com_12%
3%% preferred ser A__100
•
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake Erie
100
Wheeling Steel Corp com
•
$5 Conv prior pfd
•
Wbhe Dental Mfg (SS)__20
White Motor Co
1
Whife Sewing Machine
1
Prior preference
20
Wilcox Oil Co
5
Willys-Overland Motors
1
$4.50 conv pfd ser A
•

11,100

d

107% Nov

1053/4 NOV

Sale

Sale

10

108% Jan

30

Wright Aeronautical Corp__*
Wrigley (Wm) Jr
•

rCash

107 y8 108

16%
40

18
30

26%

2,220

par

104% Sep

NOV

25%

37,800

Deferred

10

14
10

24% Aug
115

26%.

390

114,200

107% Nov

are
or

•

21
21

22% Oct

3

•

3,200

9,500

Apr

10

17%

Pr pfd 4%%

152,300

1043/4

107

26%

Prior pfd 4%%

8,900

107

Sale

8,580

66,100

9
10

Nov

108

107

5

Nov

Sale

6,580

52,400

203/8 NOV
115

7

84 % Nov

23 Va Jan

July 13

24% Nov

1

30

15%

130,200

436,200

1

233/4 NOV

112% Nov

105% 107

102% 105

17% Nov

Sale
Sale

31%

660

8,800

243/a
113

•

1,460

11,000

108%

Sale

•

Western Union Tel cl A
Westinghouse Air Brake

17.300

48,700

18

22% Nov

100

Western Pacific RR
Preferred series A

1,600

5,500

40,200

♦No

273/8 Jan

13

26%

14,510

167,500
214,500

w

53%

16% Nov

Sale

$4 conv preferred
•
West Indies Sugar Corp_.
1
West Kentucky Coal Co_„4

2,160

15,700
136,200

a

3%

& Snowdrift—

17

'24%

being

Jan

Jan

143/4 Jan

7

6

Jan

7

4% Oct

13

32

called

entirely:

for

New York Curb

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales

November

1949

6,317,560

Shares—

57,464,893

68,503,091

NOTICE—Deferred delivery,
and

in

New York

Slnee

Curb

Jan. 1

Shares

2,600

A

Bid

par

$4,341,000

Jan. 1 to Nov. 30

shown in

44,508,000

55,607,000

in

the

footnote
•

a

PRTPFS

Opening

or

Ask

Bid

month's

in

the

Closing

or

Bid

Ask

1

600

Adam Hat

4,700

44,800

Aero

Supply Mfg
1
Agnew Surpass Shoe Stores.*

6

7%

7%

8%

6%

24,600

Ainsworth

9

9%

10%

Sale

10%

10%

1.300

22,700
49,400

Air-Way

650

100

,

9,800

Acme

Alumiirjim

Acme

Wire

Air

Alloys

Stores

Mfg

Inc

31

Corp

Lowest

Highest

Sale

Sale

Sale

Prices
1

Prices

Nov

3

Sale

20

5

1%

4%

1%

1%

2%

2% Nov

28

2% Nov

7

19% Nov

10

20% Nov

9

4%

4% Nov

17

4% Nov

15

Sale

1% Nov

17

10% Nov

14

1

% May 23
1% Jun 22

19% Oct

21

1 y4 Oct

8

3% Jan

6

32% Jan

17

6

Aug 19

4

3% May 6
1% Mar 11

7% Jan

4

7% Jan

4

2

1% Nov
U

Prices

Prices
2

iy8 Nov

20%

2%

2%
21

4%

Sale

1%

com__5

2%

20%

33

4%

1

1%

1

Sale

3

1 .*
10

common

Sale

1

Highest

Sale

8%

2,900

1,800

1

TAINT

fiTwrp

nivr.r

Lowest

Ask

1%

unless they are the only transactions of the
in which they occur.
No account is taken of

VOVFMRER

or

15,500
24,100
3,460
18,400

range,

month

-

TV

Nov. 30

Nov. 1

Opening

$4,989,000

disregarded

are

are

1948

1949

November

3,

1949

Exchange

F-Brill' Motors warrants

C

range

Price Jan.

STOCKS

Shares

sales,

cash

and

selling outside of the regular monthly
computing the range for the year.

Aggregate Sales
November

under the rule

when

such sales in

Bond Sales

7,375,276

Jan. 1 to Nov. 30

month

1948

—Shares—

8Vs Jun

28

11 y4 Oct

24
28

.

Nov"

1% Jan

6

(N J)

1

5%

5%

7y4

7%

8y8

8%

7% Nov

15

8% Nov

28

4% Jun

7

8y8 Nov

Appliance

Associates

3

6

Sale

6%

Sale

7%

7%

6% Nov

1

7% Nov

7

5% Feb

25

7"% Nov

7

50

92

94%

Sale

81 y2 Nov'

2

83

Nov

4

78% Aug

8

92% Jan

5

pfd_100

91

Sale

98

22

100

Nov

1

91

Nov

1

Inc

Elec

m

1,380

(110

Ala

Gt Sou

Ala

Power

600

3,000

6,700

153,300

100,

1,200

RR

81%

82%

99%

Sale

98%

Sale

1

4%

Sale

5%

Sale

4%

Sale

4% Nov

29

5y8 Nov

1

1

3%

4%

5%

5%

5%

5%

5% Nov

10

5% Nov

10

—.1

2%

3%

3

3%

2%

3%

Corp com—5

16%

Sale

15%

16%

15%

16%

15% Nov

7

5%

5%

6%

Sale

Sale

5% Nov

12

common—•

9%

12%

6% Nov

29

Aluminum Co of Amer com_*

48%

Sale

50

Sale

49

Sale

48

100

93%

94

96%

Sale

97

Sale

95% Nov

26%

25

24%

25%

25

ordinary

4.20%

Co

80

Nov

Jan

3

3% Feb

25

100

*

Alaska

Alles

Airlines

&

Allied

1,500
9,350
21,200

—

700

1,300
50

425

23,200

195,400

1,900

Inc

Internat

com

Investing-^-

Capital stock
Allied

Altes

13,750

400

Fisher

Inc

;

Products

Brewing

Altorfer

$3.75

Bros

Co
Co

preferred

cum

6%

6

6%

8

7,150

5%

63/4

130,600

Aluminum Goods Mfg
•
Aluminum Industries com„•
Aluminium Ltd common—_•

26%

400

8,500

50 %

Sale

47%

Sale

'21,900

94,700

Amer Bantam Car class A—1

1%

Sale

n

%

7,000

600

5,200

American Beverage Corp

300

1,780

American Book Co
Amer

25,600

4,850

18,400

82,400

11,375

Class

82,500

225

Cities

27,900

950

1,900
4,750

*

2,600,..
46,400
9,300

2,100
38,000
275

1,000

24,370

22,300
672,500
21,700
9,800
789,900 ;

1
70

7

49%

Sale

A

2

% Nov

15

6% Nov

23

47% Nov

1

% Nov

Sale

—

9

1

6% Nov 29
50 y8 Nov

2% Feb

18

13% Jun

13

5y8 Feb
6

45% Jun

6

97% Nov 28

93% Jan

4

25% Nov

16

Nov

3

7

49% Nov 30

26% Jan

7

7y4Oct

10

51% Jan

7

% Nov 22

1% Jan

4

3

2

23

1

70 y2 Nov

3

79% Nov 21

58

9%

8% Nov

2

9% Nov 19

6

Sale

112% Nov

2

114% Nov 29

111

xll3

6%

1

preferred

1Q0

preferred
$2.50 preferred

Sale

8%

Sale

112% 1133/4

111

110

5

2y8

Sale

2y8

Sale

1%

Sale

1% Nov

10

2y8 Nov

1

1% Nov

10

114% May 24
2% July 18

28%

4iy2

Sale

343/4

Nov

21

433/4 Nov

3

27 Vu Feb

44% Oct

18

32%

35

433/4

Saie

37%

42

43% Nov

1

45 y8 Nov

4

32% Jan

4

45% Oct

18

13

Sale

10%

11%

11%

11%

10% Nov

22

11% Nov 29

9 % Jun

20

13% Jan

17

30

25% Feb

9

1

16% Oct

27

25

Sale

Sale

34

Sale

19 y8

Sale

18%

Sale

18

Nov

30

19 Vb Nov

1

18

Amer Mfg Co common..,—25
1

Sale

15%

Sale

15

15%

143/4 Nov

1

153/4 Nov

5

13
3

Mach

4%

Sale

4y2

Sale

4%

Sale

Nov

28

4% Nov

1

Co—2

9

10%

10%

liy4

13%

Sale

10% Nov

2

13 y4 Nov

30

*

39

Sale

40%

Sale

45

Sale

40

1

47

18

28% Nov

1

30 y2 Nov

7

32% Nov

25

Nov

16

263/4 Nov

American Maracaibo—_
Products

American Meter Co_

•

preferred

18

18%

28%

25

Amer Natural Gas Co—

6%

19

4

14%

1,300

9y4 Nov

Mar

23%

Metal

22
21

Jan

com__20

Amer

1% Jan
79% Nov

1

:«

Amer Hard Rubber com

Laund

17

July 26

Jun

1

$2

Amer

Mar 30

54

100y4 Aug 29

22

3/4 Nov

79%

6
25

6y4 May 13
9% Jan 14

20% July 5
43/4 Jun 15

1 >/4 Nov

1

3% Apr
17% Jan

35% Jun

22

1%

25

Mar 29

2

Nov

1

72

i%
72

% Nov 29

—

Nov

6% Nov

Electric—

Gas &

Amer General Corp.*.—10c

4,500

6,400
,

4%%

66

1%
Sale

1%

1

100

6%

8

—

16

Lt—

&

B

American
•

Pwr

26

7%

7

6
Apr 28
5% Nov 10

.

-0

1

3% Jan 31

31

33

31%

Sale
33

33

.34

4

Nov

33

Nov

Nov

July

9

Jun

7

5*4 Jan

3

7 y4 Jun

27

13y4 Nov

30

15

47

Nov

18

173/4 Jan

14

30y2 Nov

7

30

Jun

13

33

Oct

10

34

Feb

22 3/4 Jun

29

52,500

Amer Potash & Chem cl A—*
Class B
*

28

6.700

22%

Sale

25 y4

Sale

26%

Sale

24% Nov

7

26% Nov 30

22% Jun

13

28y4 Mar

38,600

216,500

Amer Republics Corp com.10

24%

Sale

29

Sale

29 y8

Sale

27% Nov

15

32% Nov 23

203/4 jun

15

32% Nov

23

1,900
16,100
77,600 1,100,900
6,350
48,750

Amer Seal-Kap Corp com
2
American Superpower
10c

4%

3%

33/4

3% Nov

16

23/4 Feb

14

Oct

26

% Jan

24

Nov

29

4% Jan

18

7,095

1,600

28,200

5,400

37,800

1,200

9,400

900

6,800

100

12,975

1,200

13,700
'29,600

Preferred

1,270

9,740

21,000

77,600

31,600

421,600

81,900 1,328,400
4,200
54,70030

850

3,400

34,800

27,300
5,600

206,600

..3,100

38,800

41,300

3

Oil

Co

4%

Inc

non-voting
preferred
A

Aro

& L

Ashland

Oil

43/4 Nov

1

Sale

Nov

1

6j/4 NOV

21

5 Vb Feb

7

fi% Apr

8

5%

5% Nov

10

5% Nov

2

434 Jun

28

5% Nov

2

7%

7%

Sale

7% Nov

17

7% Nov

3

7% Nov

17

8

7%

8

Corp

Tel

class

28,300

1

%9%

Sale

21,400

375

2,775

2,700

29,800

16,900

106,300

4% May 31

Mar 30

6%

12%

13

14

Nov

18

Nov

18

12% Jun

27

Sale

3

3%

3

Nov

28

3% Nov

1

2% Feb

4

3% May

9

6 %

6%

6%

6% Nov

15

6% Nov

2

5

3

8y4 Jan

7

108% Nov

2

14

Jun

17% Feb

5

110%

Sale

Nov

16

Nov

16

3V8

Sale

3%

Sale

3

4

4% Nov

19

1% Jun

13

4% Nov

19

Sale

10 34

Sale

934 Nov 28

113/a Nov

7

5% Jan

5

11% Oct

18

Sale

10%

Sale

10

Nov

26

19

Sale

10%

10%

103/4 NOV

1

114% 116%

1143/a Nov

109

Sale

1143/e 115%
8%
Sale

8

Nov

112

113/a Nov

1033/4 Apr 26

7

5% Jan

3

11 3/4 Oct

17

10% Jan

5

11

3

116% Nov

7

113% Jan
Jun

y4

Sale

8y8 Nov

18

.8% Nov

1

Sale

19% Nov

14

22% Nov

18

6

Sep

7

17

116% Nov

7

13

9% Oct

20%

Sale

21%

14% Jun

14

Sale

23%

Sale

23% Nov

1

24 y4 Nov

18

21% Jun

13

9%

Sale

9%

Sale

9y4 Nov

30

9% Nov

9

6% Jun

6

7%

7%

'

1

112

Nov

11

23%

*

6%

1

Co

50

7

3%
51

Corp warrants

5%

%

%

%
22

Auto

4,100

116

113

Sale

Fisheries
Line

Atlas

6

7%

A—*

Coast

Automatic

10

22%

5

Nov

18

24% Sep

30

10

Sep

9

Industries—

Elec

Coast

13,000

3%

10%

*

&

Atlantic

95,000

Sale

2.50

Atlantic

1,700
2,300

6

10%

Sale

107

15

14

Sale

6,525

Sale

3%
51%

30

3%
41

Sale

5%

Sale

14%

is
Sale

6%

6

%

Sale

30%

31%

J.

% Nov
30

Nov

Sale

3%

Sale

3V8 Nov

Sale

39%

Sale

38% Nov

Sale

5%

Sale

5

28'
1

H Nov

2

31% Nov

18

6% July 13
% Sep 22

16% Feb 28
iy4 May 9
35
July 15

18

3% Nov

1

25

41% Nov

4

Nov

14

5% Nov

7

4

Jun

6

15j/2 NOV

7

11

7% Feb

3

IS Oct

26

33% Sep 29
3% Oct 28
51% Jan

20

Jan

24

6

Sale

13%

Sale

13% Nov

30

1

4%

Sale

5

Sale

4%

4%

4% Nov

10

Nov

1

Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3

7%

Sale

8%

Sale

8%

8%

8% Nov

1

8% Nov

16

9%

Sale

9%

Sale

8%

8%

8% Nov

14

9% Nov

3

8

Mar 28

11 Vu

Apr

7

21%

Sale

20 y4

21

20% Nov

15

21% Nov

1

20

July 15

25

Feb

8

30

15

Nov

9

1•10

3

Plywood

Babcock

7%

Products

Wilcox Co—-—•

Baldwin Rubber Co

30
com

1

los Andes Am

shs_

JBarcelona Tr L & P Ltd—*
see

page 37.




19

24%

25

5

Jun

13

21% Jan

24

4y4 Jan

3

5% Oct

13

6% July

1

8% Nov

16

15%

Sale

14%

Sale

12%

Sale

12 y2 Nov

54

Sale

56

Sale

59

Sale

55% Nov

2

61

Nov

23

34%

Sale

36%

37%

34

3

36

Nov

23

9% Nov. 15

9% Nov

30

7

Feb

4

4% Nov

12

4

Nov

Jun

28

15% Jan

41

Jun

14

61

32

Aug 19

Nov" 23

Locomotive—

preferred

Banco de

i

Corp

Steel

&

Baldwin

footnotes

43/4

6V4

10%

117,600

For

4%

5%

6%

575

25

Sale
Sale

10%

8,200

8,700

117

Sale

11

Tel

552,800

3

3

43/4

5%

Assoc

Atlas

Jan

5%

7%

Amer

23,700

y4 Mar
58

6

10

Refining
$1.20 conv preferred
Aspinook (The) Corp.

&

29

5

__*

$7 pfd

Equipment

1

Nov

7

5%

3%

Assoc

1,139

4% Nov

Nov

117

4

Sale

*

11,725

15,000

1

7

5%

1
com

26,000

650

28

Sale

800

1,200

% Nov

105% Nov

7%

3,400

8,500

Sale

Sale

33/4 Nov

28% Mar 11

5%

dep rets reg
£1
Laundries of Amer
•

1,200

%
116%

3%

P

18

Sale

2%

Arkansas

Nov

Sale

Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4V2%
preferred—
.100

6%

25

%

153/4

Class

Sale

105%

15%

Nat Gas

26%

Sale

£1

Arkansas

3%

Sale

Ltd

Am dep rets ord reg

Argus

25%

Sale

58

American Thread 5% pfd
5
Writing Paper com
5
Anchor Post Products Inc—2
Angerman Co Inc com
1

Sale

3%

%

♦

Amer

Associated

2,700

series

$6

Anglo-Iranian

2,100

23%

.

35%

36%

8%

8%'

9%

Sale

9%

Sale

5

»

8

4

4%

3%

4%

1%

2%

1%

2%

—

—

Nov

Nov

16

36y4 Jan

21

11

9% Nov

30

16

6

Jun

17

1 %

Aug 30

iy4 Aug 30

December, 1949

NEW YORK CURB EXCHANGE

Aggregate Sales
in

2,700
100

Curb

Jan. 1

Shares

17,500

New York

419,600
32,800
2,025

Barium

Basic

Steel

(L)

&

Inc

25,600
12,730
32,987
21,600

Beck

(A S)

1,900

8,000

4,140
1,810
7,450
15,900
9,825
267,100
17,200
16,075
4,310
4,800
5,500
106,345

2,900

24,500

520

1,250
4,400

1,175
45,000
3,900
1,100
60
700
700

200

550
..

6,850

200

390

3,800

19,795

500

100

7,700
10.300

21

22
1

Telephone of Canada_25

8% Mar 5
l3/e Sep 21

Bell

34%

36%
8%

343A

34% Nov

26

36% Nov

7% Nov

7

1

•

26%

57

59

57

60%

53

Nov

preferred

*

35

41

51

65

56%

65

52

Nov

common

1

14

14%

14%

16

14%

14%

14% Nov

&

Hedges

Convertible

Bickford's

Inc

com

9

Birdsbpro Steel Pdy & Mach*
Blauner's common
Blue

Scrymser Co
Bourjois Inc

Sale

6%
24

3%

7%

7%

Sale

17

45

68

67 Va

Sale

12%

78

Sale

73/4

Sale

11%.
:33/4-

'

%

Sale

Lt

&

Sale

Gas

77%

Sale

77% Nov 30

79

Nov

Sale

151/4 Nov

20

Nov

1

63/a Nov

15

Sale

5%

15%

Sale

171/4

Sale

161/a

Sale

4%

Sale

4%

Sale

4%

4%

5% /

32%

34%

32%

34%

33

•

19%

Sale

23%

Sale

22 Va

23%

22% Nov 29

9%

10%

8%

9%

7%

8%

9

Nov

14

8%

9

7%

8

87/a Nov

1%

1%

1%

1%

Sale

23%

Sale

Co

Am

9%

10%

Col

"B"

Pwr

A

10s

1%

2

•

21%

22

stock

stock

Brown

•

Forman

junior

cum

Brown

Distillers

Rubber

L)

2%

1

pfd

2%
11%

5%

4%

10

24%

2%
10%

10

5%

3

2%
5%

5%

Sale

Sale

8% Nov

9

1% Nov

23 % Nov

30

24% Nov

8,200
880

300
For

31
31

19% Mar 10
9

14

11% Jan

7% Sep

19

11% Feb

4

25

1% July 27

20% Nov

23

1

21% Mar 16

5% Nov

19

14

25"

16

5% Nov

4% Feb

10

3

7 % Jun

13

16% Oct

22

4%

5% Nov

15% Nov

18. '

j

4

17

5%

5%

4

11

11%

11%

Sale

11%

Sale

11% Nov

1

11% Nov

14

Sale

15%

Sale

15

15%

14% Nov

1

15% Nov

9

Ring Co
1
Burma Corp Amer dep rcts__
Burry Biscuit Corp
12%c

11%

12%

7% Nov 15

9

6% Jun

21

12% Feb

2

2

ft Jun

14

% Jan

5

25

Buckeye Pipe Line
Bunker
Burd

Hill

&

•

Piston

Cable Elec Products
Am

4%

ft

com_50c

1%

8

4

Sale

7%

%

ft

16

3%

4%

Sale

6

8

Sale

dep rets 5%% pfd
Sugar Estate

£1

2

Electric

Camden Fire

Insurance
Co

Ltd

5

14

3% Oct

3%

43/a

1% Jan

Sale

3% Nov 25

4% Nov

2

fc%rjun

6

4 % Jan

1

1%
5%

6%
7%

Sale

63/4

Sale

•~7

5j£

Sale

8%

Sale

7% Nov

20

3%

23ya
14

22%
2

28%

Sale

22%

3%

2

32

24%

28

24

26

18

17

20

17

17

20

17

9%

10 %

8%

9%

7%

Sale

•

9ya

9%

8%

8%

7%

7%

preferred

100

130

150

1%

Sale

1%

Sale

20%

Sale

14%

Sale

•

&

40 Va

41 va

common

Carolina

8%
2%

8%

2.50

com

Carnation Co

Lt

Biscuit

$5 pfd_*
Co
1

111
2%

dep rets A Ord—£1
dep rets B Ord_2s6d
(JW)

Co

Products

Castle

(A M)

10

Corp

of

3.50%
Cent

Cent

Ohio Steel

10

28%

3

Nov~29

7% Nov

18

26% Nov

27

8% Nov

26

July 12

20% Feb

8% Mar

22% Nov
r2 %

1

1

July 12

17

28% Nov

29

3

Aug 15

x24

26% Nov

3

7% Nov 23

7% Nov

18

10% Jan

26

8% NOV

IVa Nov 21

7% Nov

21

8% Jan

27

2

3%

112%
Sale

9%

Sale

55

Sale

1

2% Nov

2

1

14% Nov

1

17% Nov

10

12

Sale

58

2%
60

113% 115

Sale

9%

1% Nov

Sale

2%

112% 114
3%

148% July 21
Sale

9

la

2%

2%
16

12

2%

Sale

12%

Nov

Nov

2

7% Jun

1

2% Nov

1

40 Va Jan

4

58

1

Nov

26

113 Va Nov

7

109

3Va Nov

1

2

5% Nov
5ya Nov

10

10%

1

2%

5%

5%

5%

5 Va Nov

Sale

5%

Sale

4%

5

4% Nov 28

35

Sale

76y4

78%

24%

3%

25

24

Sale

25%

4

79

14%

16

85%

863/4

92

6%

6%

14

55y4

Sale

8%

111%

Sale

81%

8%

8%

Jan

7

10 Va Oct

31

3% Apr
Nov

9
26

114% Nov

7

58

1

4 Va Mar 28

5

13% Mar 16

24

10

4%

3% Nov

4

Sale

78% Nov

1

25

1

Nov

3

4% Nov

18

84

8% Nov 29

Nov

23

Mar 16

x4% Mar 23
3% Feb

23

22% Aug 23
3% Jun

74% May

29

2

Mar 16

5% Nov

5% Oct
36

Jan

4% Jan

23
20

2

8ya Nov

29

15

Jan

93

Nov

18

94

Nov

16

85% Jan

21

95

Oct

Sale

13

11% Nov

15

15% Nov

7

5% Feb

7

139%

Sale

Nov

94%

13%

Sale

9

92

94

15% Oct

Sale

28

111% Nov

1

140 va Nov

30

55

Feb

7

140% Nov 30

6%

13%

Sale

12%

13%

12

Nov

16

15 Va Nov

7

7

13%

Sale

5% July 26

15% Nov

13%

Sale

12% Nov

16

15

Nov

5

9%
3%

6

5% July 26

15

6%

6%

6%

6 % Nov

2

6% Nov

3

5

May

3%

3%

Sale

3% Nov

3

3% Nov

22

3

Jan

17

38%

37

Sale

37%

42%

1

35

3

3%

37

2

Nov

1

Sep

20

3%

3%

2%

3

2% Nov

23

3% Nov

3

Sale

2% Jun

14

7%

Sale

7%

8

7% NOV 29

8% Nov

1

6

10 Va

11

9%

9%

8%

9

13%

Sale

9%

Sale

8% Nov 22
3
8% Nov

3%

•

7%

Corp common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
*
Chief Consol Mining Co
1

4

11

' Nov

9

35%

11

84

6%

.

10

28

6

6

of Amer_2.50

9%

Sale

37

Nov

.8% Nov 22
9% Nov

7

Nov

5

0% Jan

17

3% Nov 22
37

Oct

28

4

Jan

20

July 27

8% Nov

l

7% Mar 22

10% Jan

25

13"% Jan

5

15

60 %

8% Nov

3

Sale

65

Sale

63

Sale

63

Nov

1

16%

57% Jun

11 Va

23

16%

Sale

16%

17

16% Nov

1

19% Nov

15

11% Jun

15

6%

8%

7%

65
Aug 30
19% Nov 15

6

Nov -30

65

29

8% Nov

21

6

6

8%

10 Va Mar 30

7%

Sale

•7% Nov

30

8% Nov

9

6

Jan

1%

Sale

3

1%

Sale

1

Sale

9 % Mar 30

12

1

% Nov

1

43 Va

14

Sale

% Jun

63 ya

1% Jan

Sale

21

62

Sale

61% Nov 26

Sale

38 Va Feb

U

65% Oct

14%

Sale

27

14%

14 Va

13% Nov

9

9%

65% Nov
14"% Nov

2

12%

5

7% Nov

Sale

8%
8%

Sale

6

10

Clark Controller Co

21

Feb

2

23

Nov

Sale

Mar 28

148% July 21
2% Nov
2

12% Feb

9

2%

.

14

May

9
13

10

113% Nov 23
2% Nov 28

1

1

Cities Service common

1

55

Jun

2% Nov

26

5ya

4%

100
100

7%

Nov

2% Nov

5%

pfd__100

pfd

8

2

31%

100

Prod

6%

26% Nov

4%

Amerlca__l

& Lt 4%

Sts Elec

1

7% Oct

6% May 24
19% Jun 17
r2 Va

1

*

preferred

Cent Pwr

22% Nov

Nov~29

4%

common__l

& Co

Corp

21% Nov 21
28%

150

1

Capital City Products
5
Carey Baxter 6c Kennedy—1

Pwr

12

Nov 25
8% Nov 26

28

Ltd—

Canadian Marconi Co

Carr-Consol

3% Nov

6\l

4

2% Jun

19

class A_*

Industries

12*

Nov 15

5^

1% July 11
3% Jun 15
3 Va Jun 14

19

18

14%

non-voting.

3% Nov

3%
30

•

Indus Alcohol

Carman & Co

23%

28%

25%
-

18

1

3%

20%

14

3% Nov

4%

20%

11% Nov
22 y8 Jan

17

2%

2%

10 3/4 July
i
12% Jun 14

2% Nov

1%

20 %

*

20% Nov 23
5 3% Nov 19

Sale

4

3

14% July 11
4y8 Jan 12

3

»9

20 Va

com_*

Ltd

preference

Amer

21

6%

Power__l

preferred

Carter

Nov

7%

1

Calgary & Edmonton Ltd—?
California

Amer

16

8% Nov
v2 Nov

Wireless—

&

Calamba

1%

5

Sale

1%

City & Suburban Homes—10--

10%

12% Jan

3

13%

14

14% Nov

13%

14%

14

Nov

21

10 Va Jan

10

15

Nov

Sale

15% Nov 15

14% Jun

13

17

Mar

1

Nov

Nov

22
7

15

Jan

9

21

-1

15%

16%

16%

Sale

16

16% Nov

7

-1

2%

2%

2%

Sale

2

Sale

2°

Nov

22

2% Nov

1

-1

82,700
361,400
8,200
57,400:

footnotes

12

5% Nov

•

B

16,450

20,900
118,300
7,040
4,765

21

34% Sep
233/4 Oct

21%

class

1%

Sale

1% Aug 31

1%

3% Jan

Sale

18

1%

Sale

1% Nov

15

1% Nov

1

1% Jun

23

2% Sep

23

5% Jun

13

Feb

4

..4

7%

8

6"%

Sale

"

*

Sale

6% Nov

30

7% Nov

Sale

30%

32

28

Sale

26% Nov

17

30% Nov

2

5%

.20

22

Sale

4%

5

6

6%

2

6% Nov

29

4

10%

11%

12%

12% Nov -22

10

32

6%

13%

12%

12%

5

Nov

12% Nov 22

23

.Is
Colonial

Air Lines Inc

Colonial

Sand

6c

Stone

3%

5% Nov

2

-1

134,000

2,100

2

16% Nov

Sullivan_2.50

Ltd

City Auto Stamping Co

7,925

Aug

2

16

13% Aug
5% Oct

9

1,700

675

Jun

11% Nov

13% Nov

26,500

148,800
70,218

33

6

17% Nov

8,000

19,700
7,100

13% Feb

Nov

«

6,000
38,100

20

'

7

14%

1,750
20,375

111,300
26,600
402,050

23

24

1% Jun

19%

Charis

1,100

6

16

Jan

8% Jun

14%

Chamberlin Co

8,000

Jan

6

4

19

17,200

150

7

18% Sep

23

Sale

52,600

4,100

26
22

2% Nov

Sale

4,500

1,600
3,500

Oct

Sep

12% Nov

15

4,200

7,550

24

80
22

9

18%

450

550

Aug 22

4

Sale

7,700

2,800

24

8 %

473/4 Oct

10 % Nov

Sale

120

22,400

3%'Oct

.

2% Nov
•

8%

3,100

2,100

1

9

20%

preferred
Conv pfd opt div ser__100
Conv pfd opt div 1929-100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Cessna Aircraft Co_.
1

2,100

9

14

1

Cent Maine Power Co—

138,000 1,290,000

22

20% Nov 23
5% Nov 19

3,240

33,600
45,800
125,500

23% Nov

10

Nov

2.50

common

Co

Nov

1% Nov 10

2%

11%

Sale

Nov~21

33

10

Ltd—

dep rets ord reg

4%

21 % Apr
Nov

16%

Celanese Ltd—

British

68,700

2,200
21,200

2

34

Tob

21

33/4 May 31

31%

Catalin

8,350

4% July 19
15% Jan
3

3

15% Nov

Casco

13,375

5

51/8 Nov

16%

17,000
5,980

4,100
1,325
1,650
1,900

17% Nov

25

Amer

15

18

16%

Oil

Mar 31

15

23

600

100

62

13% Jun

Nov

15%

American

9

8% Nov

13%.Sep

14

4% Nov

16

dep rets ord bear £1
Amer dep rets ord reg—£1

100

7,600

5% Nov 26

14

26

7

25

.W

Light

Amer

200

4,865

21

24%

2,900

8,750

83/e Nov 21

Oct
Nov

14% Nov

Mar 15.

23/4 Feb
5% Jun

23

161/a

Sale

6%

2

23% Apr

25

23

300

500

9

2

Nov

Carreras Ltd—

1,725

3% Nov
46

Jun

6ya May 31.

1

1

Nov'

15%

Canadian

1,100

1

13

Nov. 21

12% Nov

2

71/4 Nov

15%

British

10

1,335

60

45

24

B

16,100

61

18

9

8%

14%

4,400

50,475
32,820

26% Jan
35% Jan

18

25

46%

22%

500

35

25

Nov

8 3/4

1

10

*

Can

8,475
7,720

Nov

14% Nov

60

»

7,500

2,100

3

60

Co—*

2,100

610

4

Jan

7%

7%

Brillo Mfg Co common
Class A

Conv

11,100

2

38% Oct

45%

6va

Canadian Canners Ltd com.*

650

Apr

15
21

16

3% Nov

21

23

6% Jun

18

Nov

Nov

2

33 y8 Feb

19

11% Nov

6

11% Sep

9

Nov

Sale

ord *

Pwr

7

81/4
12

21

Mar 31

3

8

Sale
80

20

,

1

Brazilian Tr

6% %

194,100

7

7%

73/4

•

Breeze Corp

Bridgeport

Sale

11%

3

25

8

Sale

7%

Corp com
^__1
Blumenthal (S) & Co com.*
Bohack (H C) Co com
•
5%% prior cum pfd—100
Borne

Sale

10%

3

___

Ridge

700

1,925

35

Nov 21

Benson

100

150

36

6

.

Benrus Watch Co Inc

Cement Co

8,300

35

6

Jan

14

434 May 17

NOV

Bread

9,135

Nov

1% Nov

Canada

900

6
11

1
22

Canada

1,125

23

1% Nov

100

18,500
13,800

7% Aug 22

10% Nov

2,900

2,400

6

15

5%

3,250

9,500

13

% Feb

Sale

350

223,500

Jun

5

Sale

"lOO

2,450

3

10 y8 Jun

29

1%

com

•

74,800

1
1

Nov

5%

Cables

12,100

4% Nov
7% Nov
14

9

10%

Mills

67,500

Nov

Sale

Eruck

1,200
10,400
511,700
74,000

12

Sale

7,300
46,600
97,000
10,500
402,300
153,600

400

29

63/4 Nov 26

143/4

1%

2,300

19,300

33/4 Nov

7

14

5%

(E

1,100

Prices

10%

Bruce

11,700

Prices

1%

9,900

67.600

Prices

Highest

5%

125,900

1,900

Sale

Prices

Sale

f6%

14

Sale

Ask

33/4

Sale

Sale

JAN. 1

Lowest

Sale

Sale

2,100

9,900

Bid

SINCE

Highest

Sale

1%

Aircraft

15,900

4.800

Ask

RANGE

Lowest

5%

British

13,800
6,550
2,900
70,600
91,600

7V4
13

NOVEMBER—

or

91/4

British

1,800
1,150

4%

bale

IN

Nov. 30

Closing

or

1

Bellanca

1,725
5,675

600

Bid

11%

6

Shoe Corp com 1

3,000

Ties

Opening

Sale

%

io %

1

Brummel

or

Ask

5

1

1

Beau

3,900

Bid

1
Inc

Co

com

7,400

2,300

Par

Corp

Refractories

Baumann

PRICES
Nov. 1

Opening

STOCKS

Shares

3,

1949

Exchange

100

500

Price Jan.

Since

November

29

5%

Sale

4 Va

5

4%

Sale

4% Nov

30

5

Nov

4

4

Sale

4%

4%

4%

Sale

4% Nov

7

5

Nov

17

Sale

1

Sale

%

Sale

% Nov

29

1% Nov

2

Sale

41%

43% Nov

19

^,6% Nov

2

C< >_1

Colorado Fuel 6c Iron wari

4

Colt's Manufacturing Co_ ii
Commodore Hotel Inc—

-i

Community Pub Service—
Common
i
25
Compo Shoe Machinery—
Vtc

ext

to

1956

Con Gas EL & P Bait com

1
*

4%% series B pfd
100
4% preferred series C.100
see

page

37.




35

Sale

Sale

5%

6

4%

Sale

40%
6%

Sale

28%

Sale

31%

33

7%

Sale

8%

59%
Sale
108% 112
98

100

Sale

5%
.

6

33%
9"

68

Sale

114

Sale

114

107

Sale

106

67%

Sale

Sale

40

Nov

1

Sale

5% NOV

15

34%

31% Nov

10

9%

8% Nov

1

5"% Nov

Sale
116

Sale

67

•••

2

33% Nov 29

9% Nov

15

Mar

5

Aug 12
Jun

1

3% .Jan

15

4

8

34 % Apr

4

4

6% Nov 29
12% Nov

22

Oct

28

6

Jun

6

3% Jun

14

5

Nov

17

Nov

29

4% Jan

20

33% Jun

7

44% Sep

%
4

Feb 24

27% July

5

6% Jun

13

Nov

29

69% Nov

14

58

Va Jan

4

113% Nov

9

115% Nov

29

109

Jan

10

103% Nov

10

107% Nov

3

100

Jan

4

7% ADr

6

29
6% Oct 28

33% Nov 29
9% Nov

15

70% Sep 12
115% Nov 29
108

Aug 19

EXCHANGE

NEW YORK CURB

30

New York

Aggregate Sales
Since

in

November

Jan. 1

Shares

Shares

12,500
6,300

86,850
35,500

1,700

17%

*

101%

Sale

91%

3%

Sale

2%

11,500

1

42,300

—1

152,500
47,800

7,000

1—*

3,300

102,500
22,000
154,700

2,900

14,700
1,300

%
8%

5%

263,950

Creole Petroleum com

13,900

176,300

Croft

11,000
2,100
4,900

104,000

Crosley Motors Inc
Crowley MJlner & Co com
Crown Cent Petrol (Md)

15,100
91,300

Brewing Co

200
600

9,500

Dejay

8,100

28,200

15,600
325

195,500
2,000

3,200

48,300

2% Nov

1

3

Nov

26

1% Jun

10
8

2% Nov

25

3

Nov

1

19

14% Apr

105

106%

105 y4

106%

104% Nov

21

105% Nov

28

12

Sale

10%, Nov

17

12% Nov

2

13 % Jan

Sale

2%

11

10

7%

7

8

6%

13%

14

13%

Sale

31%

5%

6%

33%
Sale

Sale
9%

2

Sale

27

Sale
30

Sale

6%

Sale

10

2Vs Nov

23

Nov

6

1
4

27% Nov

l{g Nov 21

2

3

Jan

7

32

Feb

18

16

8

Jan

7

11 y4 Jan

18

Nov

19

Nov

6

Nov 30

7

16

July 19
5% Jun 13
l%Jun
7
22 y2 Jun 15
27 y2

Nov

7

9% May 31

10% Nov

10

Nov
Nov

19

29

Nov

19

132

Jan

11

7% Nov

1

152

160

16

18

25 y4 Nov

10%

10%

7

7y8 Sep

33% Nov

7

150

150

144

137

25

20

5

Sale

Oct

Sep

20

10% Jun

6% Nov

6%

7

16

34

4% Jun

9

30% Nov

1%

27

21

Sale
27

22

8y4 Oct

6% Nov

34%

1%

8

15% Sep

13% Nov

6%
25

106% Oct

1

5% Mar

29

32%

30

7

Jun

20

152

152

9% Jan

7% Nov

7

1% Nov

30

2V4Nov

9

1% Jun

2

2% Jan

Sale

22%

23%

23*

Nov

1

24% Nov

2

18

Jun

7

24% Nov

2

9%

10%

11

12

10% Nov

2

liy2 Nov

22

9

Jun

21

Jan

12

13%

10

23

12

14% Sep 20

10% Jun

24

9V8 Nov

1

10% Nov

29

6% Jan

3

10% Nov

1

Sale

Credit Corp cl A_1

2%

Sale

3%

Sale

3%

Sale

3 % Nov

9

3% Nov

25

2 y4 Jan

3

25%

26%

33%

34%

Nov

1

Nov

9

26 y2 Jan

5

9

Co
•
Dominion Steel & Coal B_25-

Sale

3% Opt
37
Ndv

14%

Sale

14%

14%

14%

15

14 Vz Nov

16

16

15% Nov

18

Dominion Tar & Chem Ltd •

17%

19%

20%

22

21%

Sale

2iy8Nov

2

22% Apr

10

x9%

Sale

9% Nov

7

9% Nov

Dobeckmun Co common
Domestic

Dominion Bridge

Dominion Textile Co Ltd

9%

•

com

(The)

11% Jun

18

23

20% Mar 10
9% Nov
7

Sale

64%

Sale

Sale

63 %• Nov

23

65 % Nov

14

57

Jun

24

Eastern Malleable Iron

States

Corp

27%

26

28

27

Nov

26

28

Nov

23

23

Jun

6

32% Jan

70

74

80

82

87%

Sale

85% Nov 30

87 V2 Nov 30

74

Feb

11

6% Apr

*>5

6%

shs beneficial int

preferred.**
Easy Washing Mach cl B
$5

Bond

&

Share

Rights
Electrographic Corp com

280,250
17,155
20,400
252,800
2,150

Equity Corp common
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
*

Sale

4%

X63%

6%

6

2%

12

10

13

5

4

5%

6

Sale

2%

2%

2% Nov

12%

13%

3%

Sale

14

4%

4%

12 y4 Nov

7

12% Nov

3% Nov

30

4V4 Nov

3

17 Ya Nov

25

9% July 11
Jun 13

Sale

16%

16%

14 Ya Nov

4

Sale

3%

Sale

3y8Nov

3

3% Nov

1

2

75 % Nov

25

Sale

Sale

73

74

72%

Sale

53

26

35

Sale

70%

47

28%

2%

2%
Sale

53

2

2%
70

66

62

60

Sale

62

70

Nov

Sale

2%

63

17
4
25

2% Jun 30

29

Nov

73

1

4% Jan

6

14

77% Oct

26

13

77

Feb

3

62

Jun

Aug 31

37% Mar 26

3

2% Nov

19

Nov"14

60

Nov

63

2

19% Nov

1

77% Nov

22

1% Jun

13

50

Nov

2

70

60

5% Feb

61% Jun

35

65

14% Oct
17 Ya Nov

26

Nov

70

Jun

29

76

Oct

6
8

39

Jun

14

67

Oct

6

11% Mar 15

1

13%

14%

19%

Sale

17%

18%

17% Nov

15

1
•

60%

61'%

75%

77%

73

Sale

73

Nov

30

9%

Sale

10

Sale

10%

11

9% Nov

1

.5

11%

Sale

17%

Sale

16%

Sale

17% Nov

7

10% Feb

10

§1

Sale

i96 NOV

16

U Nov

30

1% Nov

Sale

11%

121/4

11%

11%

11% Nov

23

12% Nov

9

9% Jan

17

Sale

99

Nov

12

6% Nov

10c
1
1
1
10

07% 100

17

12

Sale

1% Nov

15

1% Nov

2

Sale

39% Nov

17

47 % Nov

4

31
4

Sale

1%

Sale

1%

45%

Sale

42%

Sale

%

176

4% Aug 19
Feb 10

6% Nov

11%

5%

92% July 15

11% Nov

Sale

ny8

Sale

30

16

6 y2

11%

Sale

Nov

101

15

Sale

11%

4%

4

5% May 26

Nov

6%

Sale

Sale

1%

33

28

Mar

60

11

11

1% Feb

9

Jun

2

Mar

4

5%

5%

5% Nov

2

6y8 Nov

9

A

Sale

A Nov

26

A Nov

1

16

14y4 Nov

21

15

Nov

7

14

Feb

6
16

Sale

17% Nov

10

19

Nov

5

12% Feb

26

4% Nov

8

Sale

% May

21%

15

16

15

64,000
570,500

Fairchild Camera & Instr—1

16%

Sale

18

19

17%

Fairchild Eng & Airplane—1

4%

Sale

4%

Sale

18

5y8 Nov

4

3% Feb

Fansteel

/_•

9%

Sale

11%

Sale

10

Sale

x9% Nov 28

11% Nov

2

179,100
4,280

8r% Feb 14

Fire

L10

61

71%

Sale

71%

72%

70

First York Corp

1,300

1,900

67,000

25

1,550

69,800

com

.ioc

Nov

19

57% Jun

13

3

Nov

1

2y«Jun

1

34

Jun

17

33

34%

Nov

30

Nov

3

25

15

16%

18

18

18

16% Nov

4

16% Nov

4

13% July 28

Ford Motor of Canada cl A •

21%

21%

21%

22%

21

21%

20% Nov 21

22% Nov

3

17% Feb

•

21%

24

22

24

21%

24%

22

Nov

28

voting
Ford Motor Co Ltd—
B

Class

x32

Nov

28

Sale

5

4% Nov

1

Sale

% Nov

Sale

4%

%

Sale

%

Sale

11

9%

Sale

10%

Sale

10%

Sale

10% Nov

17

8

Sale

12

Sale

10%

11%

10% Nov

17

Franklin Simon & Co Inc—1

4,900

35,300

Fuller

8

8%

9

Sale

29

Sale.

9%
30

22

5% Nov

17

4%

dep rcts_
Pitt Brewing Co
—1
(Peter) Brewing Co_1.25

29,600
6,030

Fort

Sale

x32

dep rets ord reg—£1

Amer

Ford of France Am

58,300

For footnotes

73

Nov

14

Stores

100

640

15

2% Nov 25

1

$1

to

5c

200

3,750

Sale

32

Fox

23,400

2%

2%

Co—

558,600
24,200

80

2%

Sale

3

Sale

30

(M H)

119,100
1,200
3,600

600

59

4%

v

I_l

$2 div cum pfd_
Fishman

3

7

8% May 23

6% Jun

8

8%

9

Nov

3

9

Nov

3

29

29%

29

Nov

4

29

Nov

4

Sale

10%

Sale

11

Sale

10% Nov

1

11

Gatineau Power Co com

•

14%

15%

15%

15%

15%

15%

15% Nov

2

100

88%

89%

91%
5%

93

88%

90

88% Nov 22

7
15% Nov
91
Nov 16

4%

5

5%

preferred

Gellman

see




page

Mfg Co common—1

37.

6

6%

Sale

4% Nov

17

Jun 28

2

8%

A)

9

10% Nov
12% Nov

Co com

(Geo

preferred

4

Mar

1

24%

conv

20

19

Nov1

%

50
5

4%%

19% Oct 31
Oct

78

14

11% Nov 25
18% Oct

6

!2 Nov

30

13% May

2

•

101

6%

6

11%
:

100

99

xl6% Nov

llVs Nov 25

19

Metallurgical
Assoc of Phlla

2% Jan

16

10

1

S

2% Mar 30

3

3%
71

7% Feb

10% Mar 28

7

14 y4

72

•
•

1

Sale
Sale

74

25

2% Nov

31
19

87% Nov 30

1% Jan 12

4

12%

12

Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco. Derrick & Equip.,.
5

58,700

6%

2%

1

com—•

preferred series A
$6 preferred series B
Eastern Sugar Associates
$7

5

65% Oct

26

•

Company

29

10% May 11

33

6%

Electric

15% Nov

21% Nov 30

62%

Duro-Test Corp common

Com

9%

37

31%

Durham

Eastern

9%

10

35

10

Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy

35

•
Co

1,260

63,500
4,075

May 27

19% Aug 18

13

12% Nov 22

6y4 Nov

7
14 %

13

65

Mar 17

102

3

3 Ya Sep

4% May 16

Sale

23,200

600

9% Nov

Sale

130

11,700

24

1

1%

3,600
1,300

100

5% Feb

Nov

7%

preferred
100
'4 Ya% prior preferred—100

75

2%

2

11

2%

68,800

5,000

Sale

7% Nov

10

6y4 Nov 29

8

30,400

520

9% Nov

2%

5,325
1,725

2,800

Sale

20
8% Apr 18

7y4

7,500

16,400

6% Apr

Sale

Eastern Gas & Fuel Assoc—*

86,600

7% Jan

20

Sale

36,400

300

27

Jun

19% Nov

9%

11,900

27,600

Sep

5

15

13%

132

Hosiery cl B com_*
1
Duval Texas Sulphur
•

2,200

2

21

17%, Nov

7%

3,400

6,855

1

SVs Nov

Sale

2%

18,500

15,100

2% Nov

15

18%

29

25

159,700 2,001,500

15

5y8 Nov

6%

Sale
5%
Sale

2% Nov

5%

Sale

5%

2,100

1,129,000 1,129,000
1,400
17,300

2%

5%

2%

Duke Power Co

55,100

Sale

4

iy8 Nov

10%

3,275

10,100

2

Sale

50

15,300

% Nov

9%

Corp

39,300

Sale

9%

Harris

425

1

1

12%

Driver

2,900

7

3

Sale

Draper

16,000

7

8

13%

1,550

~275

3

x9« Jun

1 % Aug

3% Feb

6%

7,300

4,500

41% Jan

2% July 28
15

17%

12

350

37,800

28 y2 Jun

23

£1

1,025

3,500

5

1

ord reg

dep rets

1,500

100

Nov

33% Nov

Nov

Sale

11,600

12,375

36

3%
Sale

Fdy com.l

Products

200

2,000
10,100

21

2%
33%

3%
Sale

55

31

&

1,300

1,000

31

14

12

Am

3

Nov

6

4

39 y2 Nov

50

7

Jan

29

Sale

11

2,400

16

36 Ya Nov

54

22%

Devoe

42

63

Sale

13

5
stock—100

Jun

30
\7% Opt 19

7

3

Raynolds class B_*
Distillers Co Ltd—

Steel

Detroit

4,400

««

13

17% Sep

7 1

60

6

10c
35
50c

Detroit Gasket & Mfg Co

23,600

36%

35%

40

39

5

Oct

7

2

101% 102%

1

com

Detroit Gray Iron

300

4% Feb

.

2

Aug

12

34

16%

Mfg Co class A

debenture

2,000

14% Jan

2

4
30

■ft May 23

iy4 Mar 14
30
Jan 20

1%

2.50

Mines Inc
Inc

Sale

32

5

2,800

6,500

10

7x/8 Nov

2%

Dayton Rubber Co cl A

58,200

16% Nov

Sale

•"

5%

Nov

5% Nov

16

Sale

16 %

:

Sale

Sale

2,750

300

Sale

7

Sale

260

2,000

.

2 %

1.500

8%

3

10%

Davenport Hosiery
Davidson Brothers Inc

Dennison

14

4%'Jan

21/2

(Mo)

H Nov

7% Jun

7%

•

5

30

2

7y8

100

14% Oct

30% Nov

4

5%

6

6

16
23

Jun

2

Sale

2,950

450

10 y2 Jun

Nov

2%

20,300
23,700

37,300

-

7

20

6% Nov

13%

175

10

% Nov

16

25c

700

3,000

30

cl A—*

common

Co

Stores

1

30% Nov

11% Nov

2%

5%

Curtis Lighting Inc com_2.50

Day

13% Nov

9

10 y4

common

Tobacco

Mfg

1% Nov

29

Nov

1

Sale

7

l
5

Atlantic Sugar Co__5

Curtis

14

13 Ya Nov
30

16

n

6

preferred

5%

3

1 y4 Nov

Sale

Sale

14

%

Crystal Oil Ref Corp corn—•
$6 preferred
10

Cuban

% May 23

7

6y8 Nov

%

3,370

Cuban

3

IV2 Jan

10% Nov

3%

20,700

181,900
1,525
13,800
1,950
6,550

3% Jan

Sale

35 Ya

290

180

6

Sale

3%

600

1,650

2% Jun

%

Sale

Crown Cork Internat

23,800

14

6%

3%

9,250
59,200

Drug

3'% Nov

10%

41%

10,300

Crown

12

6%

1

38,000

(The)

103 Ya Jan

Sale

5

dep rets for ord stk reg_

Am

17

£1

Courtaulds Ltd

4,900

44%

42

16

70 y2 Jun

Sale

•

Sale

5%

'

-50

preferred

conv

15

14%

.

x4j/4 Nov

25

Sale

16

Sale

4%

*

15

93% Nov

6%

8%

'Ill

8y4 Nov

15

2% Nov

Sale

1%

4

May 13

18

16

89% Nov

13%

31

14 % Nov

6

10%

%

•

.—1

9% Jan

16%

._5c

Inc.

Coro

8,500

1,900

29%

Prices

4

14 % Nov

1

Nov

30%

1%
Sale

13%

Sale
28

Sale
Prices

x4y4 Nov

4%
94

2%

3

1%

1%

1%

12%
26

4%

93%

Sale

Sale
Prices

13

1

Highest
Sale

Sale

Sale

•

Lowest

Highest

Prices

or

Ask

13%

8

7%

,_10

1,600

30,600
6,500

Sale

[—5

3,400
550

Sale

Bid

Sale

13

10

.—1

52,700

Closing

Ask

Bid

Ask

Bid

SI]SCE JAN.

RANGE

NOVEMBER—
Lowest

Nov. 30

1

.

Opening or

Opening or
Par

96,400

8,950

Nov

1949

STOCKS

IN

PRICES

Price Jan. 3,

Exchange

Curb

Nov

5% Nov

4

3

A J^y

8

23% Mar 24
13

14% Mar

7

88 Ya July

13
13

4% Jun

1% Mar SO

47% Oct

19

6y8Oct 10
% Sep 28

Feb

18

1

21% Aug 17
5% Mar 29
13% Apr

9

Oct

11

75

3% Aug 10
35
Oct 27
17% Sep

15

23

Oct

13

23

Feb

1

5% Feb

3

% Jan

3
6

1

16
Jan 14

7% Jun

101% Apr 21
7% Apr
6
13% Apr 25

12

Oct

14% Oct 22
9% Sep

12

32

Sep

12

11

Sep

9

15% Oct 27

92% Feb
8

2

Mar 29

NEW YORK CURB

December, 1949
Aggregate Sales
November
Shares

New York

jan"
Shares

17,700

41,675

Gen

200

4,525

conv

Genl Elec Co

1,300
14.200

American
General

67,700

1,450

23,700

90

530

9,000

95,400

General

94,400

General

40

322

Finance

7V2

8Va

7%

7%

6%

Sale

5%

Sale

Sale

Prices

Prices

or

1%
Sale
24%

1% Nov

2

3% Nov
233/4 NOV

53/4 Nov

1

7% Nov

18

300

95,800
2,800

200

1,700

Sale

7

6%

8%

8%

8% Nov

14

Sale

36%

37%

36% Nov

18

103

101

97

3%

3V2

1

2%
97

114

Sale

4

25

Sale
Sale
Sale

113% 11.4%
107
1

104

Nov

4% Nov

8

7

7% Nov

18

8% Oct

1&

1% Apr

6

l3/4 Jan

20

233/4 Aug 12

106% Nov

16

5

Nov

100

1

29

114

5%

Sale

3%
5%

33/4

Nov~16

4

Nov

5%

5% Nov

15

17

18%

16

16%

17

Nov

13

12%

13%

12% Nov

26%

19

24

19

Nov

5

106% Nov

16

5% Feb

10

4

Jan.

5

2

21

Jan

25

100

May

5

13

116

Mar

2

105% Jun 17
~
3% Jun 20

2

Nov

6

15

24

xj.12% Jun

173/4 Nov

2

11%

% Jan

42

20

1% July 19

Nov

3 3/4

1

95

„

Sale

Jun

3% Jan

4

2% Nov

113%.Nov

107

Oct

4

Jan

3

14

4% Aug 31
6% Sep

19

18% Jan

13

24 *

Sale

18

Sale

10%

11

10%

11

Sale

10% Nov

13%

20%

Sale

x22 %

Sale

20

2

2%

Sale

1%

Sale

Sale

2

17%
11

Jun

16
13

1% Nov 28

2

Nov

1

l%Jun

1

•

40%

41%

42%

Sale

38%

40%

41

*

22 %

24%

31%

32

31%

32%

50

510

•

74%

77

76

78

77

78

77

34,200

360,900

*

5%

Mfg Co common_10

62%

Sale

60

10%

Sale

8

4%

%

23

42% Nov

1

9

32

Nov

18

78

Nov

4

17

3/4 Nov

35

10

Nov

4%

4

Sale

61%

Sale

8%

9%

93/4

Jun

1

21

Mar

74% Jan

46 %

Sale

5

Nov

% Nov

Sale

44%

11% Nov 23

3

31% Nov

46

16

9% Jun
133/a Jan

Class B
$4.50 prior pfd
Goldfield Cons Mines
Goodman Mfg Co

%

2

22

Godchaux Sugars class A

44

12% July 28
9% Jan 24

Nov

2,800

Sale

18% Nov

7

24

5,300

543/4
5%

Nov

16

Nov

275

%

13

16% Nov 30

500

com

8

1

Sale

53

20

Nov

13

1

73/8 Jun
29 % Jun

100

21%

28,500

3

% Jun

9

2

Coal Co
*
Glenmore Distilleries cl B__l
Union Inc
5
Gobel (Adolf) Inc com
1

3,800

25

5

Nov

Globe

Gorham

14
30

Feb

Nov

2% Ncxv 30
100

Glen Alden

50

8% Nov
42

2

10%

18%
9%
22 %

•

4%
2 %

100

114%

37/a

1

Sale

107

—

1

•

Sale

—

114

'

105% 108

104

4%

Sale

.

104%

•

Giant Yellowknife G M
Gilbert (A C) Co com
Gilchrist Co
Gladding McBean & Co

7,850

Jun

22

7%

6%

8%

113

950

Prices

5

29

37%

„•

Gorham Inc class A

1

Sale
'

2% Jun

9

29

77/a

3

4,200

2

Nov

Sale

92

1,900

1% Nov

26

I

Highest.

7% Jun

3

233/4 Nov

7%

•

13,800

320

JAN.

Sale

Prices

SINCE

Lowest

Sale

33%

Gerity-Michigan Corp

161,400
28,800
26,800
20,700

Highest

Ask *

1%
3%
23

RANGE

Lowest

•

50c

31,200

5,000
7,100
1,800

NOVEMBER-

1
10

Phoenix Corp..
Plywood Co_._

5,400

29,600

31/4
23%

31

Britain

receipts__£l

Georgia Power $6 pfd—.
$5 preferred

50

1%

3%

223/4

General Pub Serv $6 pfd

2,025,

1%

Closing
Bid

3%

22

Genl Outdoor Adv 6% pfd 100

4.700

400

Gt

or

Ask

22%

3%

1
25

Corp
5% preferred class A
General Fireproofing com

6,000

2,800

of

dep

Bid

Sale

1%

*

preferred

Ask

Bid

IN

Nov. 30

Opening

Opening or
Par

Builders Sup Corp

5%

Nov. 1

1949

General Alloys Co

5,600

PRICES

Price Jan. 3,

Curb Exchange
STOCKS

500

EXCHANGE

7

28
1

11

13

Nov

21% Jan

11% Jan
24

7

11

7

Nov

22

2% Jan

10

Jan

14

323/4 Sep

23

43

80

Feb

10

~4% Nov~16

~5

Nov

30

3

28

IK Jan
53% Jan

31

3% Jun

3

57

% Jun

44% Oct

14

5% Jan

5

7

62% Jan

3

11% Jan

Nov

25

613/4 Nov

8% Nov

16

10% Nov 22

6

Jun

6

493/4 Mar

12

Graham-Paige Motors—

5%

conv

preferred

25

400

6,500

2,600

72,300

Grand Rapids Varnish
1
Gray Manufacturing Co—5

5%,
8%

9

6%

53/4

6%

53/4 Nov

15

6% Nov

17

5

Jun

6

8

Jan

11

Sale

10%

Sale

10% Nov

25

11% Nov

3

7

Feb

7

13

Oct

13

4,750

Gt Atl & Pac Tea 1st pfd-100

138% 139%

130%

Sale

130%

Sale

2,275

24,130

126

Sale

130

Sale

43.350

Non-voting com stock
•
Great Northern Paper Co_25

109

4.200

800

*

1,050

4,850

200

6,830

200

550

3,800

19,200

9% Nov

2l

Sale

14% Nov

2

6

6%

5%

4% Nov

2

Hall

Brewing

93/4

9

10

Nov

7

1
•
5

6,600

22,000

450

5,650

50

1,950

Horders Inc

5% Nov 26

4% Sep

30

93/4.

Sale

93/4 Nov

30

10% Nov

Sale

14% Nov

4

15

Nov

2

47

48

45%

Sale

48

Sale

45% Nov

1

48 % Nov

13/4

Sale

1%

Sale

1 % Nov

28

1% Nov

1%

1%

13/4

Sale

l3/4 Nov

4

13A Nov

2%

1%
87/a
.

102

2

14%

Sale
2

.

Feb

4

/

7% Mar
12

7

109

Oct

28

15

Nov

15

6% Jan

7

10% Oct

27

Jun

13

29

44% Jun

24

x50% Jan

11

2

1 % Jun

8

2% Jan

10

4

1% July

6

17% Mar 29

2% July 19

Sale

10%

Sale

11

Sale

10% Nov

1

11% Nov

2

3

11% Nov

2

Sale

14V4

14%

15%

Sale

14% Nov

2

153/4 NOV

28

11

Jan

3

153/4 Nov

28

Sale

6%

7%

7%

73/s

6% Nov

9

7% Nov

23

6

Jun

10

8% Apr

13

11%

12%

11%

Sale

11%

Sale

11% Nov

1

12 % Nov

7

8% Jun

17

123/4 Feb

3

7%

8%

15%

16 %

15%

15%

153/s Nov

18

153/4 Nov

3

8% Jan

11

15% Oct

19

2

11

8% Mar

1

10%

11%

9%

9%

92%
70

12%

12%

12

12%

12% Nov

11%

Sale

11

11%

11

94%

97

99%

96

71

72

74

76

7

12% Nov

Nov

10

11% Nov

1

98

96% Nov

25

98% Nov

10

91

Jun

77

75

75

68

Mar

10 Ya Mar 26

9% Jan

28

75

21

Nov

21

Nov

21

93/4

9%

9%

9 % Nov

14

93/4 Nov

2

5% Feb

11

45

Sale

43%

Sale

44 %

Sale

43% Nov

1

45% Nov

10

Sale

93/4

Sale

x9 %

Sale

8% Nov

12

3%

Sale

3%

3%

2% Nov

303/4

31%

31%

32%

30 3/4 Nov

3

16

Sale

138
31

12%

Sale

41

144

41%

157% 160

Sale

Sale

33

106% 109%

12%

13%

41%

42

160

109% 110%

323%
108

Sale

109%

Nov

9% Oct 28

39% Jun

14

48% Jan

2

7% Jun

28

11

19

3% Nov

9

2% Nov

19

4

10

12% Nov

22

31% Nov

25

25% Jun

6

33

12% Nov

1

41

Sale

9

Nov

10

Nov
Nov

23

32% Nov

12% Oct 24

15

39

7

133

41

23

108% Nov 22

1

Nov

160% Nov

15

157

34

Nov

Aug 22

108% NOV 22

Jun

8

30% Feb

9

18

11% Oct 26
98% Oct

9%

2%

12% Oct

13
27

7%

6%

•

Hurd Lock & Mfg Co
5
Refrigerator Co—

7

Sale

1,975 • Hormel (Ge6 A) & Co
15
690
Horn & Hardart Baking—.*

-5
•

24

13% Feb

14%

Sale

Hubbell (Harvey) Inc
Humble Oil & Refining

Feb

15

10%

28%

Horn & Hardart common—*
5% preferred
100

1

Nov

14%

Helena Rubinstein Ino
•
Class A
•
Heller (W E) & Co com—2
5%% pfd w w
100
4%
preferred w w
100

Hoe (R) & Co class A
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com

5

5

Nov

15

7%

25c

1
10
5
1
•

43/4

109

107% Nov 22

17%

6%

Henry Holt & Co com

14

16%

1

Co

8,775
102,400

3,175
3.400

7

13

153/4

2,125
8,200

18,400

233/4 Sep

143/4

840

150

27

7% Jun

1083/4

14,900

1,700

25% Sep

Sale

900

19,800

17

9% Nov 21

15%

.100

610

27% Nov

108%

8,800

9,200
222,600

1

15%

225

10

25% Nov

103%

65,100

1,300

27

13

6,400

17,450

13

102

Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
H^cla Mining Co

3,400

40% Sep

Utilities—

22,900

70

5

14

100

States

$4.40 preferred

59,100

100

Nov

Jun

Gypsum Lime & Alabastine •

2,300
5,800
4,300

1,310

133

32

9%

Harvard

430

)42

28

23

26 %

7,100

3,250

22

103% Feb

Nov

9%

18,400

11,900

1283/4 Sep

26

40

Sale

43,900

500

5

Nov

1

8%

690

1,600

Nov

130

38% Nov

253/4

1,100

70,200

133

15

Sa.v

8%

3,100

6,500

16,500

22

39%

8

Common

(C M) Lamp Co_
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com_5
Hartford Electric Light—25
Hartford Rayon com
1

600

129% Nov

Sale

25c

Griesedieck Western Brew—2
Grocery Store Products—
Gulf

1,900

36%

1243/4 Nov

38%

110

~

7,750

490

35%

6

53/4

11%

Sale
-

4

1063/4 May 16

Apr

31
2

5
Aug
Sep 16

17 V4 Jan

42% May

10

9

160% Nov

7

Oct

24

34

111% Aug

1

20%

Sale

19

20

18%

18 5/8

18

23

19

Nov

3

16% Jun

16

21

Jan

3

76

Sale

80%

Sale

79

Sale

77% Nov 29

83

Nov

18

68 Va Jun

14

83

Nov

18

5% Nov

9

2%

Sale

5%

Sale

43/4

5

Nov

5

NoV

29

49

Nov

7

2% Jan

3

Nov

7

43

Jan

20

8% Nov

23

4

Apr

2 3/4 Nov

9

l%Jun

5% Nov

9

Husaman

1,150
2,100

26,900

700

11,650

2,900

8,200

1,300

16,100

$2.25 preferred

•

Stock purch warrants

4%

Huyler's common .
1st conv pfd
Hydro-Electric Secur com

2%

1
1
•
5

Hygrade Food Products
Illinois

Zinc Co

*

3,400

30,850

600

11,100

7,500
353,300
57,300

3,100

27,800

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5

1,100

9,750

Imp Tob of Gt Brit & Ire_£l

74,500

41%

20

43

47%

6

47%

•

49%

6%

8

27/8

2%

157/s

Sale

7%

2 34

Sale

Sale

13%

2%

2%

Sale

15%

11%

Sale

7%

4%

33/4

2%

2%

16%

177/«

14

Sale

7

9

52

■

2%

4%
16%

4%

4%

Sale

49

6 3/4 Nov

17

2

Nov

16

13% Nov

29

16% Nov

7

2% Nov

3

2% Nov

5

Sale

113/4 Nov

30

143/4 Nov

2

Sale

6% Nov

2%
14

4

.

Oct

28

6

8% Nov

23

3

3% Jan

7

10% Jun

15

22% Jan

28

Feb

24

2

113/4 Nov

30

Nov

2

5% July 22

3% Nov

23

33/4 Nov 23

1

20% Nov

9

1

20% Nov

7

25

3% Nov 23

Sale

l83/a

Sale

193/s

Sale

18 Va Nov

15%

16%

18%

Sale

19%

Sale

18 % Nov

11%

Sale

12%

Sale

12%

127/a

12% Nov

9%

10%

9%

9%

8%

9%

88%

89%

96%

97%

Sale

96% Nov

3

107%

Sale

118 3/8

Sale

115% Nov

9

"

15

8% Nov 29

8

12% Nov 28

9% Nov

3

49

13% Feb 28
14% Feb 25
11% Jan

3

8% Nov 29

S
18

Aug 22
Jan 2$

10% Jan

21

4% Feb 23
20% Nov

9

20% Nov

7

13% Oct

7

.12% May 14

Indianapolis Pow <5c Lt—
550

4,130

3,500
2,100

39,720
15,300

4% preferred
100
Insur Co of North Amer..lO
Internat Cigar Machinery.*

17,700

54,850

97

Sale

125

97% Nov 23
125

5

98% Sep

13

30

98% Jun

16

10%

13

Sale

13%

Sale

13

Nov

1

14% Nov

2

10% Jan

17

14% Nov

2

Int Hydro-Elec $3.50 pfd_50

49

Sale

59%

Sale

76

Sale

59% Nov

1

76% Nov 30

47

13.

76% Nov

30

23%

20

150

700

Internat Metal Indus cl A_*

21

22%

233/4

21%

22%

22% Nov 29

22% Nov 29

8,900
1,700

Internat Petroleum coupon.*
Registered
•
Internat Products com
10

10%

Sale

8%

Sale

7%

Sale

x7% Nov 29

8% Nov 12

10%
9%

11

8

7%
11%

Sale

7% Nov 30

8% Nov 14

4,800

141,300
10,800
27,800

1,500
14,300

17,700
161,300

Internat Safety Razor cl B_*
Investors Royalty Co
1

%

1

Iowa

Public

3.90 %

Service

preferred

1%

100

*90

40

290

8,800

Iron Fireman Mfg Com vtc_*

15%

2,000
11,100

41,200
39,400

Irving Air Chute common._l
Italian Superpower cl A—•

3%
%

see

page

37.




Sale

8%

11%

Sale

Sale

10 3/4 Nov

9

12

Nov

9

%

1%

Sale

%

%

H N°V 19

% Nov

Sale

1%

Sale

1% Nov 30

1% Nov

1

93

88

92

16

14%

14%

4%

11

•

Sale

5

li

Sale

85

87%

14%; 15
'4%
Sale
%
1

86

Nov 23

14% Nov 14
.4% Nov 30

11 Nov

1

88

Nov

16

14% Nov 22
5% Nov

2

1% Nov

14

123% Nov 29

Sep 13
6% Jun 28
10

11

8% Mar

12% July 25

6% Jun

1

1%

Jan

1

% May 12
1 Ya Feb

7

Co—

1,200

For footnotes

88% Jan

Nov

10

86

23% Oct 27
Jan

6

11% Jan

6

1

Jan

6

1T^ May 5

Nov

23

63

Nov

6

13% Aug

8

17

Jan

13

3% Mar

4

6% Apr

12

% Jan

7

1% Jan

11

CURB EXCHANGE

NEW YORK

32

IN

—PRICES

Since

In

November

Jan. 1

-

Price Jan. 3,
' 10.4<J

f New York
CuiSb Exchange

Aggregate Sales

Shares

12,800

34,400
46,100

900

8,700

3,800

5,500

125

1,500

101,300
80

400

—*
*

4
20 y2

1,398,900
720
6,200

1,350

3Vi
5^4
5Va

6,350

Preference

Kokenge com

&

Kaiser-Frazer Corp
G & E

Kansas

7%

Company

Kawneer

Kennedy's Inc

700

13,225

13,700

Kidde

790

'

70

10,000

180,700
15,730
19,600
66,000
83,400

12,600

120,200

18,500,
900

4,900
11,700

4,300
3,200
7,825

250
825

Kirkland Lake

1

G M Ltd

Knott

Corp common

Kobacker

19 y2

1

_

7

com..1
Co
1

Laclede-Christy

1,600

8,000
12,600

18,800

184,400

2,000
1,200
500

11,000

73,800

1,700

24,300

1,400

7,100

5,600

3.000
25

800

~275
15,100

229,500

1,500

30

Lone

10,700
5,800

8,400

pfd
pfd

Louisiana

Chain Co
Gas..,

Louisiana

750

37 V*

391/4

18%

37%
Sale

21%

3%

Sale

2%

Sale
3

xl2%

Sale

37

14

13%

21
30
2

33% Nov
14

12%

22%

Sale

25%

Sale

22 3% Nov

'20

7%

13%
Sale

Sale

14

Sale

13%'

Nov"

14

Sale

11%

•

Sale

10

1

stock pur warrants..

1
ccm__25c

64,600

365,600

50

1,150

600

2,950
29,400

Middle

•
10
1
.1
1

A vtc

Class

B vtc

.'.

Oil

Midland
$1

conv

5

Corp—

preferred

8,800

5.900

90,600
61,800
2,650

•

Products—
div shares..•
•
Mid-West Abrasive Co
50c
Midwest Oil Co—
10

106,300

1,325
3,350
55,500

83,600

975

1,275
1,875

4,500

27.300

non-cum
Midvale Co
$2

Supply..*
1
Miller-Wohl Co common_50c
Midwest Piping &

Mid West

4%%

Refineries

conv

preferred—50

of Canada—•
Minnesota P & L 5% pfd.100
Missouri Pub Service com..*

Mining

Corp

Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
1£$
4.80 % cum pfd cer B—100

770

6,380

325

2,375

33,200

Loan Society

footnotes see page

1

77% Nov

18

6% Jun

6% Nov

2

53% Jan

23
6

20% Nov

23

19
2

16

20%

193%

Jun

20

6% Feb

4
29

103/4 Apr

21

6%

193/4

9%

Sale
12y2

25%

25%* 27

9%

9y8

19 y4 Nov

6% Nov

7

6%

7

6%
10 %

"

9

3

9% Nov

15

Nov

19

9

6% Nov

14

10%

107%

10 Va Nov

4

Nov

21

10V4

16

15 y^Nov

22

17% Nov

10% Feb

28
24

Sale

15%

3

16%

1
2
Nov 15

24% Jun

3

12

9 % Mar

27

28%

25 Va Nov

28% Nov

9

Sale

10%

Sale

9% Nov

11% Nov

9
15

27

251/4

26

27

27%

Sale

241/4

Sale

23%

Sale

9%

8%

9%

8%

Sale

Nov

27

24% May 26

Sale

1

113

Sale

103

Sale
Sale

90%

100

Sale

90

Nov

1

25%

Sale

Sale

253% Nov

1

Sale

111% Nov

18

12%

13%

11% Nov

1

7% Nov

4

112

Sale

21

Nov 17

73/4 Jun

28

1
30
Nov 30

% Feb

15

77% Feb

9

16 y4 Feb

Nov

10

101

112

14 y2 Nov

10% Aug

15

Sale

14%

Sale

123% Nov

2

14% Nov

131/4

13%

13%

14

13 y4 Nov

15

133/4 Nov

Sale
28

25

27

26

27%

40

32

35

33%

35%

53/4 Nov 17

Sale

Sale

173/a Nov 30

3%

4

7%

7%

Sale

Sale

33/4 Nov

9

7% Nov

2

5% Jun

13

7y8 Nov

17

iy4 Nov

1

18 Feb

10

2

Nov

14

183/s Nov

19

Jun

2G

40

Sep

8

33

32% Nov

29

29
2

9% Jan

6y4 Nov 17

73/b Nov

6
17

Sep

32

32 3/j Nov

33

2
8

16

15% Jan

7

3

2% Apr

1

17

110y8Jun

21

__

43/4

16

133/4 Nov

1

1% Nov

23

1% Nov

1

43/4
4%

5%
43/8
55

Sale

6%

6%

7

73/4

8%

Sale

8

8 3/s

—

9%

Nov

22

1 % Nov

2

Nov

15

8% Nov

5

53/4 May

4

9% Oct

13

6% Nov 30

7% Nov

3

6% July 25

8% Feb

17

44% Nov

Sale

11

2ft
9%

24

24

12%

Sale

Sale

10

25

99

2%
170 V2
33

3%

3% Nov

19% Nov 14

21% Nov

9

17

21% Nov

9

Nov

18

Nov

18

3 % Nov

7

l3/4 Nov 15

2

Sale

7

103/8

Sale

11%

103

33%
Sale

102% 105

24% Nov

Jun

16% Jun

1

l3/4 Oct

4

4

6% Jun

17

7% Jan

31% Nov 15

33% Nov

29% Jun

28

33% Nov

8
3

11% Nov

3

3

11% Nov

3

7% Jun

14

104

Nov

18

93% Jan

7
11

104

Nov 15

33

Nov

28

24

Feb

2

33

14
22

10% NOV 30
101% Nov

Sale

32

Sale

7%

Sale

7

2

7% Nov

18

6% Jun

2%

Sale

2% Nov 30

3 % Nov

4

2% Jun

99

99

96%

102% 104%

105

23/4

Sale

178%

Sale

37

4%

1

38

Sale

2%
175

343/4

3%

100
105 7/a

23/4

176%
36
4

t

3% Mar 30

Nov

7% Nov

Sale

33

26

7
10

15

Nov

7%

33

1

May 31

19

2%

32
'

23/4

3%

28

4% Jan

Sate

Sale
36

Apr
16% Feb

25%

31%

2

13

3% Aug 22

7

34%

25

9

10

2

32%

July

18

30

24

Sale

Mar 21

22

73/8

31%

15

Nov

Sale

2

.7%

2 3/4 Nov

10% May 17

12% Nov

10% Nov TO

24%

23 y8

2%
Sale

Sale

14

26

7%

90%

1% Jun

Nov

Sale

88

15

24

Sale
Sale

Sale

23/4 Nov

24%

3%

Sale

1

9

20%

25

2% Nov

9

3%

2%

1
15

Nov

Sale

7

6% Feb

10

3%

23%

23
21

29% Jun

11% Nov

9

303/s

101

44 y4 Nov

1

Nov

33/4

9

2

Nov

10

1&%

96%

Nov

10

10%

3%

23/a

23
11% Nov 21

41

42

19%

8%

% May 11

1

11

11%

92%

8

1% May 18

8

8%

21

1

1%

Sale

22%

20%

...

Sale

2%

Sale

8% Nov

4
26

Sale

Sale

Sale

21

Nov

8% Oct
9% Jan

54

8
4% Jun
7
6% Aug 17
Jan

Sale

41%

14%

9 *

Nov

6% Nov

3% Jan 13
45

4

8% Nov

X61/! Nov 23
8

4

Nov

54

19

28
4

1

10

24%

2

Jan

sy8 Apr

28

6%

40

11

29

3% Feb

6

5

\2% July

8

1%

7%

—

Nov
Nov

1

6% Nov

43/8 Nov 15
5

;

is

Nov

5

9

1%

.8%

Sale

5 % Nov

16

4y4 Nov

50

5%

5

52%

7%

30

1% Mar

107% Oct

5%

7%

12% Nov

12 3/4 Nov

110

108

Sale
51

6% Nov

Sale

1%

r

25% July

Sale

13

Sale

4%
6%
48%

6%

63/4

73/4

5%

26%

Mar 18

34

4%

4

7%

1

11% Jun

1073/8110

48

7

2

19

6% Nov

19

Sale

Sale

3
27
23

28

Sale

Sale

4% Sep

3% Nov

Sale

1

Sale

1%

21% Oct

24

18% Nov

1%

6

8% Jan

17

2% Feb

15

39% Nov

133/4

Sale

22

<13% Jun

4

15 %

3%

4% Jun

1

Nov

73/8

33/4

Feb

2

Nov

20

16% Nov 15

Sale

45

17
25

37

32%

1

Jan

2% Feb

38

Sale

30%

6

6
25

40

27%

5%

Jun

17%

36%

109% 110

27% Sep

39%

36

1%

7

14

373/4

35%

14%

2
1

Feb
Apr

Sale

17

Sale

30

73/8

7%

1%

2

14% Nov

3%

3%

6%

8% Feb

3

14% Apr

2 3/4

Sale

Sale

15
15

31

2%

53/4
173/8

20

9

Oct

14% Nov

114

15

13

Nov 19

34

29

28% Nov

6 3/a Nov

2%

63/8

6

9

,

2%

3

1%

333/4 Nov 21

6

Sale

99% Nov

25

2%

3%

13/4 Sep 30
111% Nov 29

14

10% Jan

3

28
28

July 27

6

4

7%

13

9% Sep

lllYs July 11

30

7%

Sale

24% Oct

25
66% Feb 16

Nov

8

7%

Sale

13

y4 Mar 18
21

28y8 Nov

1

Sale
Sale

25 7%

25
21
27 Va Sep 28
27
"Nov 26

1% Nov

Sale

71/4

9

11% Oct

28% Oct

114y4 Nov

i3e NOV 10
Nov
1

1%
1031/4

8%

20

28% Nov

20 y4 Jun

9

Sale

11%

26

177% Oct

26
243% Nov
2
Nov

27

4
23
Nov 22
83% Nov 26
Nov

26

Sale

Sale

4
23

13 Va May

6% Mar 23
23% Jan

24%

113

23

•%

10

112

Apr

73% Oct

9%
10%

8

16%

Jun

9

Nov

9

86

July

105% Nov 26

98

May

99% Nov

973/8 Nov

103% Nov

1

23^ Apr

6
5
5

Nov 18
Nov 28

x8% Mar 16
3% Mar 11

99% Nov

9

105% Nov 26
2% Aug

8

3

23/4 Nov

174% Nov 19

178% Nov

1

343/4 Nov 21

37% Nov

2

30% Jun

16

37% Nov

2

2

3% Jun

13

4% Sep

7

2% Nov

3% Nov

19

4y8 Nov

167% Mar 17

37.

\




8% Apr

53/4 Nov 29

'

-si A
1
Montgomery Ward 8c Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
America
10c

Monroe

7
20
20
6% Mar 29

14% Sep

7VB Nov

Midland Steel

25,000

29

53% Jan

6

Middle West Corp—
Common

13

Jun

37% Jun

7%

States Petroleum—

Class

25

13% Oct

73%

18%

45,200

24,600

24
7
3

143/4 Oct

May

5%

8%

3
$2.50 preferred
50
McKee (A G) & Co cl B
•
McWilliams Dredging com..*
Mead Johnson & Co com..1
Menasco Mfg Co
1
Merritt Chapman & Scott—
6V2 % A preferred.
00

Micromatic Hone Corn

13

21

Sale

2%

common

preferred

Jan

Nov

Sale

36

Co common__l
preferred
10
McCl^nanan Oil Co com
1

6%

10

13

25% Nov 22
8% Aug 19

23
8% Jan
4

4

25

Mfg

Metal Textile Corp

17

10

13% Nov

13%

conv

Mesabi Iron

15

7%

8

Shovel com. 10
Massey-Harris Co com..—•

Com

Jun

20

6% Feb

11% Nov 25

107/8

Marlon Power

Corp

13

1 y2 Sep

6

13 y8

2

Cons Mfg Co
*
Marconi Int^rntt Marine
O—rue Am dep ret—£1

McCord

31

Sale

19 y8

Mapes

5%

33% Oct

143/4 Oct

Sale

111% 114

Mackintosh-Hemphill Co
5
Maine Public Service Co__10
Mangel Stores Corp coin
1
Manische^lio (TheB) Co—*

McAleer

6

16

12

1

5

Jun

18% Feb

22

8%» Nov

14% Nov

26

4% Nov

28
21
30

103/4 Mar 11

Nov

12 y4 Nov

5%

21% Nov

1

3

13% Nov

13%

5

7

9% Feb

10
18

13

Sale

5

5

Feb

2

25% Nov

9

Nov

7% Nov
37% Nov

15

10

6

26 3% Jan

Nov~21

13

1
'7% Nov 23-

13

13%

13%

13%

9

Sale

7%

8

Nov

lft Nov

10

1% Nov

1 136

Mar 8

105

Sep 23

100

9% Feb

2iy2 Nov

2

71%

5,750
379,600

For

37 % Nov

10

ft

275

4,500

9

80

Michigan Sygar common

*

3y8 Jari

27% Nov 29

9y8

94,300

9,400
9,300

28

18y4Nov

21%

108,600

1,050

9

7% Nov

.

Xl2% Nov 30

23%

5,100
5,100

175

Sale

13%

7y8

5,900

175

7y4

12 Va

9%

29,500
11,800

675

102 % Nov

1

6 3%

Sale

10lA

5,500

15,500

3

Nov

<.

6%

12

Participating preferrcd_15
Michigan Bumper Corp
1
Mich Steel Tube Prod
£.50

1,050
9,300
6,800

1

Nov

102

13%

6%

414

900

9% Feb

363% Nov

103%

102

25

113% Nov

12%

11%

Sale
102

30
14
Oct 31
9% Sep 19
12y4 Mar 29
Nov

16

22
July 11
16

6 3%

2

Nov

12

May 23

127

21

9 y4 Jun

1

9% Nov

91/4 Nov 14

12% Feb

5%

204

4,600

9%

Nov

7%

142,200
7,100

3,200

Nov

12

10

12%

8'/a

1,900

2.000

14

15

123/4

.11%

12%

of

Lynch Corp common..

12,200

11,600

16

7

Sale

121/4

9%

5 Va

dep
♦
A ctfs of dep
100
B ctfs of dep__100
Land & Expl com 1
P & L $6 pfd
*

ctfs

6%

2,125
4,400
20,800
95,500
99,700

4,30(3'

25

Nov

16

iy8

Island Lighting Co—

1%

151,400

25

Star

Com

3,950
235,800

250

Nov

23
Nov 30

Sale

Longines-Wittnauer Watch.l

Locke Steel

27,750
12,050

12,900

120

15

9

2% Sep

118% Nov 16

28

100

10,500

41/4 Nov

18

27

48,800

700

7

30

18

Sale

4%

253/4

1,100

650

Jan

263/4

90

1,100

20% Jan

27
117% Sep 20

29%

6,000

2,700

July 21

3

28%

24,600

200

12

51/4 Nov

27

6,200

1,200

19

18 3/4 Nov

13

Nov

27%

510

7,800

10

Sale

32,150

200

4% Jan

241%

31,750
79,875
455,300

4,600

19

22y2

Long

8,025

31/4 Sep

.26%

187,900 1,334,000

18,050
66,600

21

*
5
10

shares

"B"

19,750

41% Nov

10%

24%

2,050
2,925

31/4 Aug 22

2

ny8

12

Lipton (Thos J) 6% pfd—25
Lit Brothers common..
•
Loblaw
Groceterias "A"—_•

1,100
24,200

22

3% Nov

Sale

20 y2

65,800

200

NOV

7

7

4

5% Jan

3% Nov

9%

13 y4

13,300
95,400

1,000

21

121%

7%

Lknston Monotype Machine 5
LaSalle Exten University
5
Lefcourt Realty common-1
Le Tourneau (RG) Inc
1
Lionel Corp
^
5

7% Nov

1%

>

Company__5
L'Aiglon Apparel Inc——1
Lake Shore Mines Ltd
1
L^ikey Foundry & Mach
1
Ifamson Corp of Del
5

15,900
2,000

200

Brewing

Krueger

10

lVs

10%

Stores Inc

18,700
6,500

4% OCt

4% Feb

10%

\%

(D Emil) common—*
Kleinert (I B) Rubber
.10

Klein

14

21

120

100

Sale
16
Sale
Sale

2%
11V*

1% Jun

73% Nov

121

9%

Sale

15

2

1

14

"105%

3%
27 V2

_

4 3% Nov

28

14

18%

171/4

Sale

Prices

6i/8 Nov

14%

7%

103

•

4%
119

10y2

9%

(Walter) & Co com_.5
Kimberly-Clark. Corp— *
4 %•%
preferred
100
Kings County lighting—
Common
—•
•
4%
cum preferred
50
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
_.
1

3%
19

Prices

3% Nov

3%

18

Sale
Sale
15
13

7

•*

Key Company common

1,900

3%

3%

5
21 y2

Sale

Prices

4

61/2

3%

Sale

Sale

4

3%

3%

,

Sale
Sale

Lowest

Sale

Sale
6%

4%

Highest

Prices

Ask

Bid

Ask

6ya

Sale
Sale

8%
123%
13
12 Va

1
pfd—100
*
5

Closing or

Bid

Ask

Bid

Par

Glass Co
1
Jefferson Lake Sulphur Co.l
Jim Brown Stores Inc
1

Jeanette

Julian

Opening or

Opening or

g~\ xt r;

OlULJVO

Shares

3,800

o mrv

Nov. 30

SINCE JAN. 1
Highest

RANGE

NOVEMBERLowest

Nov. 1

185% Sep ~ 8

NEW YORK CURB EXCHANGE

December, 1949
Aggregate Sales
In

New York

Shies

November
Shares

Curb

Jan. 1
Shares

1,500
400
400

2,000

-

28,700
1,760

Mountain
Mountain

States

Mountain

Sts

7,750
8,800
19,100
6,300
29,500

3,000

2,500
2,900

13,200
19,600
314,000
16,815
293,300

2,000
*

23,O0O

400

2,700
73,800
21,600
12,000
3,275
16,900
538,600
12,400

20,400
2,700
2,100
275

1,900
56,600
900

13%

com.*

23

24
30

11%

10%
Sale

11%

10%

Sale

9%

10

13

Sale

1

5

5%

.10
50c

Muskogee Co common

Nachman
Namm's

National

...

com

25
10

com—•

31%

33%

National

Fuel

.—1*

8%

1

10%

Fabrics

11%

Natl Rubber Mach

8%

4

7%

10

com

National Steel Car Ltd-—*

Nelson

3%
3%
8%

_5

19,000
9.100

Neptune Meter common

1,610
6,200

22,040
91,450

900

16.000

13,700
11,100
5,300

,

Nestle-LeMur Co

4%%

89,400
225,500

New

New

Jersey

86,100

New

Park Mining

25

250

New

Process

500

3,100

N

900

5,900

N Y & Hond Rosario

350

6,300
10,100

74

Mng.10
N Y Merchandise Co com-10

28%

shares

Founders

199,600

10%

Sale

8%
8%
18%

2%

Sale

12%

Sale

Sale

Sale
Sale

~9% Nov"28

10% Nov

1

3

5 % Jan
7
4
July 26

36

Oct

13

85% Aug 15
10% Aug 11

Jai

7%

7% Nov 21

7% Nov

7

11% Jan

7

10%

10% NOV 10

10% Nov

17

9% Jun

11% Feb

18

8%

Sale

9% Nov 21

6% Jun

10% Jan

7

8%

8%

6"% Nov

7

Nov

16

NOV

2

8

8

Sale

8

17

Sale

17

3

8% Nov 28

8% Nov 10

Nov 30

18 % Nov

3

2% Nov 29

1

2%
2%

Sale

2% Nov

10

3% Nov
2% Nov

1

11%

12%

11% Nov

18

12% Nov

1

18%

Sale

16% Nov

17

18% Nov 29

5% Nov

5%

5%
94

93

1%

1

53/4 jun
7% May 19
14% Jun 20
23/4 Nov 29
2% July 15
6% Feb 11

19

5% NOV 10

123A July 11
6% Aug
3

90

Nov

1

94% Nov 15

78% May 18

1

Nov

1

3

2

9% Nov
1% Nov

6

Feb

25

1

Jun

22

1%

Sale
78

l%Nov 30

8%

7% Nov 22

32

30%

Sale

30% Nov 22

34% Nov

74

74

NOV 23

Oct 27

6% Sep
7
943/4 Oct 14
3

Jun

7% Nov 15

7%

19

6

Jan

51

8%

74%

Oct

3

3

9

3% Mar 26

4% Jan 12
13

7% Jan

4% Nov
58% Nov

Sale

8

27

2% Jan

3% NOV 29
54% Nov 29

72

Jan

Mar

Sale

Sale

8

9

83/4 Nov 10
18 3A Sep

% Sep 28

1% Nov

3%

7%

29%

23/4 Mar 14
29% Mar 7
34

54%

Sale

67

9

.2

4%

8%
1%

Gale

Nov

Sale

4%
55%

Sale

35

10

12% Jan 24

7%

Nov 23

8% Nov 22

2

65

Apr 12
7% Nov 22

11%

Sale

11

NOV

25

12

Sale

16

16 5/a Nov

10

17% Nov

5

15% Jun 17

Sale

14%

Sale

153/s

l73/4
Sale

143/a Nov

1

153/4 Nov

4

Sale

14% Nov 12

7% Jan
3
14% Nov 12
04% Mar 23

Jun

Jan

25

8% Jan

6

13% Feb

13

17

10

75

13

11%

Nov

11% Apr 27
1% Apr 14

34% Nov

18

26% Feb

67

8

31%
11%

105%

Sale

105

99%

Sale

102%

Sale

26%

263/8

Bement

Niles

Pond

28,800

5010

8,600
30,800
86,900
440

Amer

Class

com—•

B

com—*

1%
15%

5

Oil

26

15

26% Nov

7

11% NOV

10

16

1

Sale

it

Sale

NOV

9

-Sale

43

Sale

43%

Sale

40% Nov

9

Sale

43

Sale

43

Sale

40

2

2%

2

2

12%

Sale

Ogden Corp commons

350

1,950

600

3,300

11%
23A

2%
12

Sale
83

85%

82%

1053/4
53/4
Sale

106%

53/8

Sale

Sale

143/8

Sale

83%
105

Sale
2%
Sale
35%
1063/4 107%

4,400

Sale
3%

3

2%

133,300
11,450
6,130
42,800

4%% pfd—100
Oklahoma Nat Gas com..15
Oliver United Filters B
*
Oinar Inc
1

7

93/8
15%

pfd-100
Northrop Aircraft Inc——1
Novadel-Agene Corp
*

Power

02% Jan 14

26% Nov

Sale
Sale

7,535
195,300
29,100

Ohio Brass class B_„

4

106% Nov
103% NOV

4

103% Nov

9 3%
143/4

89%

15

106% Nov

1

Sale

93/4

10%
15%

15%

Sale

2%

2%

43%

44%

42

423/4

HO3/*

Sale

112

Sale

2%

Sale

4

12 5/s Nov 22

9% Nov

1

10% Nov

7

143/4 Nov.

1

16

Nov

18

Nov

1

it

Nov

43% Nov 30

10

2

Nov

NOV

14

4

5% Nov

12% Nov 22

7
8% Apr
% Apr 28

16

28

2% NOV

2

2

112% Nov 30

31%

Sale

33%

Sale

31% Nov

1

34% Nov 28

14

123/4

13%

12%

11

153/4

14%

15 %

143/4

12% NOV ,9
143/4 Nov 21

133/8 NOV 23

14

14%
15%

15

NOV

9

21

22

23

15

Sale

15%

15%

15

Nov

1

16

11

Sale

10%

Sale

10

Nov

10

7

7%

7% Nov

2

,

—

Feb

7

32% Jun 17
106% Feb 26

10%

1* Sep 22

43% Oct 31
2% Jun 24
15% Jan
3

13% May 14
2

18

Mar 25

1% Feb
2
10% July 11
4
2% Jan

1

2

7

Nov

43% Nov 30

5

Nov

10% Nov

8

28% Apr

NOV

43

4

9% Jan 26
3
7% Jan

82
July 1
101% Jan 17
5% Sep 22

6

16

Nov

2

Nov 29

Nov

15% Nov

2% Nov 25
X110

Nov

83

10

40 % NOV

7

106% NOV 29

3

Nov

14

NOV

3

18

Nov

1

2% NOV 23
13

2% Nov 25

82% NOV

Nov

43

2

12

105

20
Apr
8
4
153/4 Nov
153/a Nov 21

1

125/8

100% 102

10%

155/a Nov 21

15

NOV

12%

2%

RR—50

Pennsylvania

Nor Ind Pub Serv 5%

99% NOV
26

11%

87%

1

Airlines—

Northeast
North

*

35%
35 %

common—

Central Texas

North

A—A^l.

102% Nov

93/4
Sale
Sale

%

5

Rayon cl

Amer Util Sec

North

9%
8%
10%

Hundred Corp——5

Nineteen

Ohio

Sale

1

1

10% Jan

10%

Sale
11

7%

Ncv/6

13% Nov

Nov

,

Nov 28

8% J J
6% Jun

102%

3,200

650

Sale

94

North

825

31% Nov 22

38%

97

Nipissing Mines--

13,400

Sale

36

92

39,600

900

3%
32%.

39%

93

4,100

10,500
3,500

3%
34% -35.

2d

8,200

80

Mar 15

ist preferred.

5%
5%

22,300
48,900

1,800
4,200

Jun 23

10

153/s

100
preferred.
100
Niag Mohawk Pwr cl A wi_*
Niagara Share Corp cl B—5

12,500
2,400

Apr 30
7% Nov 22

15%
7%

1

28,980
5,470
4,500
49,800

4,500
4,600

1

11

Niagara Hudson Pwr com—1
When delivered
1

1,160

9%

Nov

12% Nov 26

17

263/4 Nov 23

Shipbuilding Co—

494,200 2,084,200
18,200
18,200

5,900

14% NOV

Nov

3

8

83

8%

13% Jan 31

2

10% July 8
7
Jun 13

8

7% Nov 22

10

17%
3%

Sale

•

31

4

7%

Sale

*

N Y

400

Co—.—1

24

3

Sale

common

Nov 28

7

Sale

common

17

31

3% NOV

17%'

Co

26% NOV 23

14% NOV
4% NOV

16%

Y Auction Co

4

2

2

3% Nov 28

90

7%
1%

21

103% Jan

3% NOV 29

Sale

67

Ariz Land—1

Mexico &

4

33% Feb

7

4

16%

7%

Mar 10

153/s Nov

6

17

Nov

12

Sale

7%

Sale

2%

preferred—20
Zinc
——25

July

Nov

13

5%

conv

95

24

32
Sale

15%

5

10 3/4 Jun
28% Sep

7

Bale

common,--1

England Tel & Tel—100
New Haven Clock & Watch-1

2

Sale

30%
7%

81

New

3.500
3,600

4

Sale

Sale

(Herman) Corp

15

Sale

8

1

Nov

13%
3%

8%

30c

National Union Radio.

15% NOV
32% NOV
103% Nov

13% Nov" 16

31% Nov 22
102

12%

Sale

10%

20%
Sale

Transit Co

National

19

Sale
Sale

Sale

Sale

National Radiator Co—

Prices

Highest

10

t

12

10%

Prices

9%

11%

Manufacture & Stores.1

Mallinson

Sale

Prices

Ask

103%

25%

Sale

37.

,

Sale

Natl Pressure Cooker Co—2

Nat

Natl

14%
32%
102

SINCE JAN. 1

Lowest

Sale

30

10

4%

34%

Gas.

Bid

RANGE

Highest

Sale
Prices

or

Sale

13%

Sale

--.25

Breweries

preferred

Closing

12%

8

-Sale

3

Bellas Hess com—1

National

1%

com

Corp

Inc

Sale

103%

29

21%

Company

Sale

32
102

23
27%

Vernon-Woodberry Mills.5
Murray Ohio Mfg Co
•
Muskegon Piston Ring
2.50
Muter

or

Ask

14%

13%
32

102% 103%

Tel.100

&

Bid

Ask

31

Corp_10

Pwr

Tel

Bid

Par

Mt

50

2t~600

Producers

54,700

150

Opening

Lowest

Nov. 30

Nov. 1

1949

Opening or

STOCKS

35,850
2,160

11.100
4,400

PRICES IN NOVEMBER-

Price Jan. 3,

Exchange

33

27% July
Aug

Apr

1
4
29

3% Apr
89
107

19

Feb

6
24

Aug 15

11% Jan

6

Aug 18

2% Sep
6
43% Oct 25
112% Sep

6
34% Nov 28
14

Mar 31

16% Sep 27

O'oklep Copper Co Ltd—
shares

American

2,800

27,700

3,100

18,800

Overseas

600

10,500

Pacific

8,700
1,900

73,500
14,800

Pacific G & E 6%

800

800

2,400
5,800
1,650

2,400
5,800
9,675
1,495

125

100
100

350

88,100
59,100

2,000
1,800
1,000
1,138,200
748,000
925

1

7

7%

5

7

8

1st pfd-25

Securities

Can

Co

Co

1

1053/4 Nov 28

100% Jun

Nov 28

97% Nov 18

94

Jan

8

98

Mar

16

15

Feb

15

19

24% Nov 17

23% Jan

3

May 12
July 15

43

37% Aug 22
13% Jun
6
6% Jun
7

43

14% Apr 20

17

•

24

Sale

24%

25%

24

25

•

29

31%

393/4

42

38%

40

4

36% Nov 19

24% Nov 17
38
Nov 26

1st

$1.30

Page-Hersey

preferred
Tubes Ltd

....

Sale

1043/4

*4.

28%

Sale

105%

Sale

3%

Sale

3

Sale

3

Sale

7%

Sale

73/8

Sale

18%

15%

17%

15%

17%

23%

Sale

97/a

Sale

5

22%

Sale

23

15%

15%

11

80

92

53%

23%
ll»/8
54%

Sale

4*%

Sale

4

4%

46%
24%
28'/a

45 %

Sale

46

46%

3

2

45.

com—*
25
preferred—25

Co
preferred
Telep

$1 cum

$1.32 cum
Traffic

Penn

Pennroad

28%

283/4

22 % Nov

12
9% Nov 30

x54

2% NOV

2%

3%

pfd.100

Sale

104%

Sale

108%

•

39%

40%

35%

Sale

34%

3%
51%

3%

Sale

54%

55

51%

Sale

Sale

10%

Sale

10

10%

3%

%

Sale

Sale

%
17%
5

Sale

11%

Philadelphia Co com
•
Phillips Packing Co—
•
Pierce Governor Co com—1
Plnchin Johnson & Co Ltd
American shares
Pioneer Gold Mines Ltd
1

1

16

Sale

Sale

*

6

1

10% Nov

Sale
Sale

23/e

Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
—2.50

2

4% Nov 22

45% NOV

Sale

43/4
10%

2%

50%
97/a

Nov

Sale

Sale
Sale

1%
101%
3

—

28% Nov
43/4 NOV

7%

Pep Boys (The) common.—1

.

28%
5%

2.50

Water & Power

3

Sale
Sale
Sale

104
3

Nov

1

51% Nov 29
10 Ye NOV
9

7/a Nov

143/a

Sale

35

37%

67

Sale

56%

Metallurgical Co.—5

20%

Sale

Pleasant Valley Wine Co—1

4%

4%

18%,
3%

38%
Sale
Sale
Sale

Corp.—10

11%

11%
Sale
Sale

13%

14

6%

10,675
19,800
19,300

Pratt

1st preferred
——100
& Lambert—
•

Prentice-Hall

Inc

com—2.50

Pressed Metals of Amer—1
see page




37.

34

7%
10

35% Nov

1

3% Nov 19
2
56 3/4 Nov

53% Nov~29
17% NOV
5
1

Nov 22

5

Sale

5

Sale

5

7%

Sale

6%

Sale

6% Nov 28

14

15

15

14%

97
37

95%
31%
83/4

98

95

32

32

33%

11%

11%

9

6

32% Nov 17

NOV

9%
11

Sale

14

Nov

3

24% Jan

14

15% Jan 20
80

Jan

24

5% Apr 13
47

Mar 16

26% Sep 21
29% Mar 4

59% Apr 18
103% Nov
9

9

8% Jun

4

11% July 15

1

3% Nov
2
Nov
2
15% Nov 22
2

58

Nov~10

18% Nov

2

3% Nov 14

6

17

11

2%
1%
10%
36%

Feb

Jan

24

Jun

3
28

Jun

0

Feb

8

53% Nov 29

3% Sep

19

2% Apr 18
15% Nov 22
39

Mar 10

69% Feb

1

3% Jun 17

4% Jan 19

4

11% Jan

9
3

'4% Jun 13
0% Aug 24

14% NOV 10

8% Jan 26
24% Jan 28

25% Jan 24

Jun

Nov

8

3% Jan 17
17% Nov 23

1

X14

53% NOV

13% Nov

7

4% Mar 25

50% Jun 13

Jan

H Nov

17% NOV 23

41% Jan

11

3

103% Nov

98

8
10%

100% Jan

Sep 22

13

3

Jan 27

5% Mar 30

15

13%

4

Jan

4

11% Nov 12
3% Nov 18
108% Nov 29

7

13

Nov

11% Jan

3

18% Nov

33% NOV

2

29

1

Sale

26

Jan

Nov

Sale
4

105% Nov 28

Jun

1% Jun 22

16

18%
33/4

7

Nov 30

7

Sale

55%

2

28% Nov 29

4

18

17%

Sale

29

333/8 Sep
29% Nov

1

Nov

Nov 10

Sale
38

.

27% Apr 21

0

11%

16

2

1

1% Nov 29
143/a Nov
1

520

3

28

57/a NOV

2 3% Nov 30

12%
92%

Jan
Jun

1

Sale

Corp of Can com.;—*

3
41

1

10

Sale

Power

4% Nov
1
"Nov 26

47

Jun

Nov

13/4
15%

5%

50

Nov

23/4

5y8

May 3
9% Nov 30

19

1

5

Sale

8

Nov

16

Sale

Scale

24% NOV 7
3

Sale

l7/a

Mining Co.———25c
2.50

——

Sale

3

Pneumatic

■

11% Nov
55

2

Sale

powdrell & Alexander

.

108% Nov 29

NOV

32% NOV 17

Sale

Polaris

—

5

2

Pitts

1

3s/a Nov

2%

#

3

1

8% Jan 24
36% Nov 19

11% Nov 12

21%

piper Aircraft Corp com—1
Pitney Bowes Inc
2
Pitts Bessemer & L ERR-50
Pitts Lake Erie RR
50

4

Nov

x28% Nov

7%
23

'

Nov

8

7

23% Jan 27

common—1
•

15

•

—

3

26

28%
5%
103/4

Penn Gas & Elec cl A
Penn

25

Sale

28%
43/4

Co—

Corp

233/8

55

NOV

Nov

3% Nov

7% Nov 17

Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills.*

Pen Co..

3

17%

Pantepec Oil (C A) Am shs—
Paramount Motors Corp-—1
Parker

1

11%

Pancoastal Oil .(CA> Vtc——

95,300
52,100
18,000
15,600

For footnotes

1043/4 NOV
Nov

——

Pharis Tire & Rubber Co.SOo

2,100
2,200

Sale

16

Penn Pwr & Lt 4%%

"950

28% Nov

97

14,355
42,050
13,100
39,750
12,000

1,050

NOV 30

15

1,555
6,500
1,400
5,500

71,600

29

98%

7,000
555,100
18,300

325

7

143/a

~350

475

28% NOV

97

1,200
91,600
3,300

107,300

Sale

17

Peninsular

75

9

98

Patican Co Ltd

9,900
11,600

28% Nov

16V4

10,750
2,650
4,700

700

7

96%

80,700

6,300

12

16

950

5",680

Nov

96

6,100

101,300
52,900
67,500
2,050
33,690
78,000
7,800

33

28 y8 NOV 29

153A

—

7

29% NOV

93

'

—

20*

1

Sale

31%

29

—

2

22% Jan 11

ll%Nov

7

•

710

9,600
6,500
14,300

7% Nov

123/4 Jun 14
6% Jun 15

32% Nov

343% Nov

Pacific Public Serv com

—

323/4
29%

•

7

28% Nov

Sale

31%

9,350
23,100

5,200
2,700
1,400

35%

Sale

30%

1st preferred
red 1st pfd

260

4,800

Sale
Sale

34

5%

18

6% July
32 % AprHZ5
29 % Apr 28
283/g Nov
7
28% Nov
9

7%

25
25
5 %
25
5% red 1st pfd A
25
Pacific Lighting $4.50 pfd—*
Pacific Pwr & Lt 5% pfd. 100
1st preferred

5%%

1,200
6,500

600

35%

32%

7

Nov

11% Nov

.

11

Jun

15

8

13% May 17
6% Sep 15

8% Jan 11

14% Apr

7

91% July

31% Nov

2

34% Nov

9% Nov 25
11% Nov
2

10%

8% Nov

3

Sale

10% Nov

9

7

96

Oct 21

26

38

Jan

0
Jun 17

7% Feb 19
8% Jun
7

11

9% Nov 25
11% Jan 26

Sines

in

Exchange

Curb

November

Shares

300

5,400

11,700

4 V* %

8,450

900

2,400
625

18,900

4,150
1,400

730

100

3,100
700
850

34,300
2,100

3,400
1,300
1,275
4,900
29,800
550

11,200
3,500
28,400

1,600
8,900
19,100

800

6%.
^

Richmond

99%
151%

16%

Sale

A

Sale

183/4

5

Elec Steel Co
(The) Corp com

Salt

conv

& Fisher

7,300

16,400

1,100

800

100

65,600

7,900
50

50

850

7,910
5,300

100

16,400
8,400
5,700
15,900
700

'

606

136,700

107,400

96,200

8,400

61,900
25,400

1,150

900

8,300

1,450

600

1,900
7,300
145,300
6,900
760

For

21%

Sale

Sale

7%

Sale

Class

$7

21

91/4 Nov

18

16

10 y. Feb

8

15

6

Nov

1

4% July 19

6»/4 Jan

11

5

Sale

4% NOV

29

53/4 Nov

5

3% Aug

1

5% Jan

20

Sale

7%

Sale

5% Nov

1

8 % Nov

23

3 Vu Jun

6

8% Nov

23

Sale

7% Nov

15

Sale

20 % Nov

16

Nov

28

14 % Jun

7

Sale

53/8 Nov

29

63/4 Nov

19

4% Jun

29

iy4 Nov 29

1% Nov

9

9

1%

1%

li/4

1%

2%

1%

1%

Sale.

3%

31/4

2

footnotes see page

Sale

241/s

Sale

151/a




2

2

1% Jun

7

2% Jan

26

28

31/4 Nov

1

2% Nov 28

3% Jan

28

Nov

26

1/4 NOV

28

A Nov 26

% Nov

28

13

2 3/a Oct

21

1

28% Jan

7

19% Jan

13

Jun

14

23/a Nov

7

Sale

25

24% Nov

2

Sale

15

Nov

1

17% Nov

2d

10

Jun

1

Nov

30

1% Nov

4

1

Aug

1

16% Nov

9

16 3/4 Nov

9

xl5

Jun

1% Nov

1

.Nov

14

1

Sale

16%

13/8 Nov

Sale

1%

Sale

12%

12

14

6

Nov

22

xl2

Sale

31/8

Sale

23/4 Nov

22%

Sale

20 y4 Nov

13

3% NOV

14

Sale

31/8

1

22% NOV

151/4

17

21

Nov

1% Nov

i

1%

11/2
15%

18

NOV

16 y8

Sale

15

20% July

Apr

1

15

17% Jan

5

Va Jun

3

1% Oct

8

Nov

22

X12

2

16% Feb 23

2% Jun

1

13

Jun

13

22% Nov

15

22% Nov 30

88% Oct

14

91

Oct

20

4

5

Jan

24

Jun

6

4% Jan

7

% Jun

21

Va Oct

27
14

Sale

85%

87

85%

Sale

83y4 Nov

21

86% Nov

4

72% May 25

89

92

88%

89%

89% Nov

7

89% Nov

3%

Sale

3% Nov

14

3%

Sale

3% Nov

1

'%

3/4 Nov

2

111/4

3

Nov

5

2

% Nov

11

Nov

1

liy2 Nov

14
4

8% Jun

10

13 y4 Jan

9

Nov

16

10 Va Nov

29

8% Jun

21

11% Feb

2

Sale

91/4

23/4 Nov

15

31/3 Nov

2% Jun

6

3 3/a Oct

13

19% Aug

2

223/4 Oct

6

10 3/4 jun

14

20% Nov

19

Jan

27

Oct

13

Sale

2%

Sale

211/4

Sale

21

Sale

20% Nov

14

21% Nov

7
18

Sale

18

Sale

201/4

Sale

17'% Nov

1

20% Nov

19

54

Sale

63

Sale

61% Nov

16

Sale

2%

Sale

Sale

63%

19

20%

171/a

11%

12

15%

Sale

14%

15%

13%

14%

18%

19%

17%

3%

Sale

227

3%

preferred—20

•

•

Sale
21%

3%

26%

25

9%
%

Sale

28

3
21
16 Va Nov 14

15

5314

Sale

225

NOV

3

Nov

237

9

12%

i7e
3
9

3%

3%

4% Oct

3

29 %

32

30

Nov

22

30

Nov

22

25% Jun

8

13%

Sale

12% Nov

14

13% Nov

23

8% Jan

3

%

3/a

Sale

3/s Nov

2

2%

Sale

2% NOV

3

3

91/4 Nov

2

12

Sale

113/a

Sale

Sale

2%

31/4

3

Nov

17

Sale

43

Nov

15

6% Jun

30
22

2% Jun

14

3% July 26

Jan

4

45% Nov 30

27 % Apr

4

293/4 Feb

3% Nov

1

Sale
28 3/4

28%

Sale

28

Nov

3

31

Sale

31%

Sale

30% Nov

1

325/8 Nov

18

Sale

29

Sale

20

Sale

283/4 Nov

3

305/b Nov

17

26%

Sale

27%

273/4

26 % Nov

3

27% Nov 22

6%

Sale

303/s

Sale

Sale

303/B

Sale

18

16%

18

16%

2%

Sale

4%

5%

8

20

3%
17
9%

Sale
22

Sale
18

10%

29%

Sale

1%

Sale

1%

16 Va

1%

14%

163/4

16

4% Nov

36% Jan

16

16% Nov

10

16%

16 Va Nov

16% Nov

10

2% Nov

3

25/8NOV

17

33A Nov 28

3®2 Nov 30

3%

9%

9

35 3/a

Sale

23/4
.

3

147

2%
17
9

343/4

Sale

173A
3

18

Sale
Sale

.

7
13

2% Mar 14

33/8 Oct

16

3% Jun

10

% Jun

16
10

4% Oct

9

Jun

14

9% Oct

Jun

20

21% Feb

If Nov

7% Nov 25

9% Nov

30

25

18% Nov

3

16

3% Nov

3

2% Jan

3

9

18% Nov

3

16% Jun

16

7

9y4 Nov

2

343/4 Nov 29

373/a Nov

19

2% Nov 22
17
9

Nov
Nov

18

Nov 28

4

5

16 3/4 Nov

>

8

Jun

9

28% Feb 25

1

6
3

4% Mar 29
May 4
10% Jan 10

37% Nov

19

4

Nov

23

4

Nov

30

Sale

2% Nov

4

4

Nov

23

1% Feb

10

Sale

23/4 Nov

2

4

Nov

30

iy4 Feb

9

157

Sale

5

157

Nov 30

112% Jan

5

157

Nov

Aug 11

19

4

147

7

Jan

17% Oct

14
May 18
133/4 Feb 21

4

Sale

3

145

33/S
Sale

18

9

7

39

13

4%

17%

3

Jan

29

Sale

Sale

6% Jan

Jun

Sale

Sale

273/a Nov 22

2

July 28
Jun

25^

8 3/a

30% Nov

4
26

3%
198

17

26% Mar 16

x25

25

17

23% May

2

39

17

37% Oct 28

14

3

18

Mar 16

Nov

43/4

%

28

Nov

32 5/a Nov

25/8
3/4

10

37

12

30% Nov 30
15
Nov 18

4

%

112% 115

29

35

17

A

Nov

43/4
Sale

35

15%

x35

4%
373/4

Sale
39

38

23

2% Jun

28%

17

7

3% Feb

1

44

Nov

1% Jan

2

Sale

4

22

13% Oct 13

Nov

Sale

4%

Nov

30

Nov" 17

28%

4

Va May 27

10

A Nov

X28%

24%

5

22% Nov 28
2443A 0ct 13

3% Feb

2% Mar 31

2%

45% Nov 30
28% Nov 12

24%

7
28

220 V4 July 11

1

45%

X29

15

28

3

9%

8

2%

40

4% Jan

29% Apr
7% Jan

22% Nov

221/4 Nov 28

28

7

May 26

27

17

61/4 Nov

17

5% Nov 25
221/4 Nov

3% Jun

Nov

29

19% Oct 31

Sale

28

14

7

23

30

2%

7%

37

16% Nov

11% Jan

41/8 Nov 15

23

Nov

29

Sale

Sale

228

Sale

237

3% Nov

Sale

23

22

243/4

8

Sep

14% Jun

34

28

293/4

5%
22

Sale
Sale

3

3%

4

29%

35

7%
19

conv A_5

17 % Nov

Nov

67

109% July 18
20
Jan 13

105% Mar 12

108% Nov

19

4%

12%
Lines.lO

12
21

15

18%

53

643/8 Nov 29

Nov

17% Nov

108

109

108

108 y8 IO91/4
18%
18

Jan

Sale

11

9%

76

10 %

%

Sale

9%

May 11

7

43/8 Nov 22
4

7

30

3% Jan

80
3

27

1% Nov

y2%
A

241/a

Sale

2%

28

2Va Mar 29

Sale

1%

Sale

Sale

Nov

11% Jan

23

1% July 29

107

Forglngs Corp—1
(Ky)
10
Pwr & Lt com—1

37.

23/4

2%

Sale

23

13%

1

common

3% May 31

9% Nov 28

Sale

22%

8I/4

2%.

2

9% Nov 28

Sale

6y4

Sale

6% Jun

19%

Oil

B

21

5% Nov

6%

Pwr—*

preferred—25

preferred

12

8% Oct

8% Nov

9

Sale

11%

Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—

Standard

87/a Sep

Sale

61/4

Standard

Standard

17

53/8 Mar 21

8%

21

14

Spencer Shoe Corp
—•
Stahl-Meyer Inc common—*

Standard

6% Feb

1

5%

7%

Sale

Sale

io %

cum

conv

3

5%

13 %

Corp com-.—1
Calif Edison—

$1.60

8% Nov
8 3/8 Nov

5%

•
5

Coast

Common

1

3

9%

Sale

31

19

7% Nov

Sale

8%

2%

28

Feb

7% Nov

■

Sale

8%

Sale

11

6 3/a Nov

17

6

io3/4
Sale
Sale

*

Manufacturing Co__l
Corp
1
Manufacturing Co
1

Speed Queen Corp

Sale

8

10% Oct

9

%, May

4

74%

tSolar

24,300
4,650
14,800

14,300
5,790

17

8

9% Nov 23

74%

25

(Effective Nov. 25)
—
(Howard) Pap Mills_«
Aircraft Co com
1

631,700

-

15

19% Nov

1%

Solar

93,600

2,500

Jan

3

16%

80

2,200
13,400
75,400
7,350

28

233/8 Nov

17V-I

South

16,900

6% Nov

17

28

1,440

300

3

19% Nov

"l%

78,600

200

16

4% Nov

Sale

Sale

5,400

2,400

9% Nov

6%

20%

1%

Smith

Oil Co

28

91/4

3

Co (The) common—•
Simmons-Boardman Publish
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
Name changed to
Iowa Public Service Co.

Penn

Nov

Sale

1%

common—1

South W Penn Pipe

28

6i/8

10 y8

4,500
'

13

8%

7%

3,100
35,500

200

4

9%

18%

preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32%
cum preferred—25
Southern Pipe Line
1
Southland Royalty Co
5

2,700

Nov

4%

Silex

original

99

Sale

4%

com_25
100
of Can—•
Shoe Corp of Amer cl A
•
Sicks'
Breweries Ltd
•

4.88%

10

10 1/4

5%

preferred
Sherwin-Williams

5%

1

Jan

4%

8%

4%

South

7

2% Nov

9%

Sentry Safety Control
1
Serrick Corp class B com—1

South

22

2% Jan

9

%

Co

253/4 Jan

4%

Sale

Mfg

8

15
14

9%

Sale

Sheller

21% Jan

9%

%

Soss

7,200

28

31/2

15,700
2,820

Nov

Sale

4

4

18% Jun

4

28

3%

42,100

30,600

NOV

2

Sale

67,000

340

99

Nov

5%

Sonotone

1,600

14

24

ioy8

Sherwin Williams Co

1,900

97yB Nov

28%

Sale

49,200

22,800

98%

26

%

130
25

97%

24

4%

5,200

1,800

Sale

23%

2%

22,600

1,960
1,500

97%

7%

1

7

24

1% Jan

89

27

1
1

Shawinigan Water &

2% Nov

7

2y8 Nov

Sale

2%

2% NOV

90

Sale

52,625
94,400

4,000

y8 Nov

Sale

15

1% Apr 19

1

7

26

23/a

7% Jan

6% Jan

1% Jun

1

1

21

193/8 Jun

22y2 Nov 22

193/8 Nov
215/8 Nov

Sale

19

6

5
May 31

1

30

Sale

2

56% Nov

5/a Mar

Nov

213/8 Nov

23%
Sale

26% Nov

xl7y8 July 18

7

22%

2%

29°

9

213/s

Sale

19

11 Nov

22

Sale

Leather common
Shattuck Denn Mining

4y8 Mar

20%

2%

Seton

3

15

52 y2 Mar 14

16y„Jun

21

33/4 Nov

213/4

18%

15,500
5,400
5,800
86,200

2% July

19%

1
5

1,600

4% Jun

4

Sale

1%

Corp

2

NOV

26

13%

Radio

6% Nov
4

Sale

Sale

*R B) Inc.;

15

4

13

Sale

Sentinel

53/4 NOV

-

18

Sale

1%

Semler

-

3% Nov

1

15%

43,400

-

33/8 Nov

1%

Segal Lock & Hardw com—1
Selby Shoe Co common
•

35,000

56 % Nov

7

19

Jan

/>

Sale

35/8

31%

10

Inc com
1
Scovill Manufacturing Co_25
Scullin Steel Co common
*
Securities Corp Gen com—1
Seeman Bros comrhon
•

6,700

26% Nov

26

0

4%

Rights
(D A)

$5.50 prior stock
Allotment certificates

2

19

2o

8%

Schulte

Industries
Convertible stock

213/4 July

No/

8

5
5

Brick Co—1

Selected

25

32

25

(Del)—25c

Oil Co Inc

Savre

4

3*2

88%

Oil Co
1
United Corp com—1

Savoy

Sale

Sale

1%

Dome

Samson

5

30

56 V2 Nov

3%

2%

1

22 3/4 Nov

3%

Sale

Nov

W Jan

3%

.

22

1% Oct

Sale

2%

1
49

Corp Ltd
pfd

Lawrence
1st

4

8

Oct

21% Nov

17%

Ltd
•
Inc—1.25
Ryan Aeronautical Co
1
Ryan Consol Petroleum
*
Ryerson & Haynes com
1

4,500

600

3%

Sep

15

14

24

Royalite Oil Co

8,300
216,800
3,950

5%

•

156

23

Pa V

57/a

Sale

6%

23

13% Aug 12

23

563/4

55%

1433/4 Apr

14

30

Nov

24 y8 Nov

25 %

56

5

3/4 Jun

13/a

223/4

55

15

18

8

23

15% Jan

12

25

24%

Nov

1003/4 Oct

Jun

Nov

.

1 Va Nov

1%

Russeks Fifth Ave

St

15/8

5

21% Nov 30
iy8 Nov 12

1/64 Nov 30
18% Nov 10

3%

dep

Rowe

Sale

243/4

Sale

7

Valley Gas—
Corp) vtc
1
Rochester Gas & Electric—
\%
preferred F
100
Roeser & Pendleton Inc
*

Rotary

Sale

1

225/8

*
Radiator com—1

Ltd—
rets ord regis
Corp com
Roosevelt Field Inc

1/64
21%

24

Sale

53%

Corp .A—6.25

Cable

Sale

19

30

Mar

85V4 Jan

143/s Nov

153

1

14y4 Nov

Sale

1%

1

26%

Grande

Rome

143/a

9

1

993/4 Nov

151% Nov

151% 152

s

9

10
Nov 1'5

8

1

15

7

Sale

98 3/4

Sale

14%

Nov

973/4 Nov

Sale

7%

Sale

Sale

14%

Va

(Texas

199,800
60,750
41,200
18,500

1,000

20

148%

25%

Inc

Stix

Rice

50

1,200

7

14% Oct

1?

Shoe Co
1
(Robert) & Co com—1
Reliance Elec & Eng
5

431,000
97,500
10,000
1,150

73,100
15,600

21% Jan

3

16%

Reis

19,100

200

16

100% iooy2

13 Va

Regal

40,500
27,100
24,800.

20,400

11 y4 Jun

Sale

83,300
43,700
243,400

1,500

2

7

37,600

7,200

Nov

13

7

13y8Nov

94,700
24,300
199,700
6,700
30,200
70,200

6,050

101% Aug 17

18

Am

24,800

4

26

Rolls-Royce

900

94 Va Jan

12 % Nov

42,000
33,200

'

4

12 Va Nov

Reading Tube

5,600
6,900-

17,100
0,700
23,000

100 % Nov

103

Sale

103%

99% Nov

6,200
6,925

3,200
8,400
17,100

104

125/B

Rio

200

6

13

194,500

900

953/4 Jan

12

43,500
26,900
15,125
14,000
47,100

600

3

12%

18,100

20

Nov

123/4

24,400
1,510
318,700

5,600

104

133/8

warrants
"
Light Secur com—-10
RyS & Util Invest cl A com__l
Rath Packing Co com
10
Raymond Concrete Pile—
Common
—*
$3 conv preferred
*
Raytheon Mfg Co com
5

3

Nov

2

100%

Option

21

Nov

18

12

Radio-Keith-Orpheum—

10 y4 Jan

NOV

13

Ry &

18

9

100

86%

Nov

9%

Sale

751,100
10,060
3,755
6,325

121,600

2

8%

13

953/4

146

12

97/a

8

12

Quaker Oats common•
6% preferred
.—100
Quebec Power Co
•

28,440

1,850

8% Jan

5

20%

5%

27

73/4 NOV

94

Pyrene

4

Jun

8

Puget Sound P & L—
$5 prior preferred

8,100

3,700

10

7%

7

•
Timb_*
5
Manufacturing
10

i7/a Jan

73/4

Puget Sound Pulp &
Py.e-National Co com

12,650
28,300

1,025

Nov

7

iy8Jun

1

Sale

102% 104

96%

953/4

preferred—100

cum

14

Prices

Prices

ls/8 Nov
9 % Nov

l3/a NOV

Sale

9%

10

93/4

*

Colorado—

Serv of

Public

—*

Co B com
Gas Co

Prosperity
Providence

Sale

Prices

13/a

1%

9

8

Sale

Sale

7

Salt

1

Highest

Sale

Prices

Ask

Bid

1

Lowest

Closing or

Ask

Bid

Ask

Bid

Par

Nev

Corp of

Producers

175,000
6,800

600

STOCKS

JAN.

SII<JCE

Highest

Lowest

Nov. 30

1

.

Opening or

Opening or

Jan. 1

Shares

Nov

1949

RANGE

IN NOVEMBER—

PRICES

Price Jan. 3,

New York

Aggregate Sales

EXCHANGE

YORK CURB

NEW

34

Nov 30

December, 1949

NEW YORK

Aggregate Sales
Slnee

Curb

Jan. 1

Price Jan. 3,

Opening

STOCKS

Shares

1,400
11,800

23,300
86,300

Standard-Thomson

1,000

22,700

Standard

9,500

Starrett

(The)

860

69,900
11,130

Steel

of

450

7,520

700

10,200

2,200

1,150

49,500
75,700
9,125

10,300

55,900

500

6,650

1,800

Co

Par

Co

600"

Bid

Opening

or

Ask

Bid

IN

NOVEMBER—

Nov. 30
or

Ask

Closing
Bid

Highest

Sale

Sale

Ask

Prices

Prices

77B

Corp_. -1

23/4

Sale

3%

Sale

3%

33/4

2%

27a

37B

2%

Sale

23/8 Nov

30

Sale

47B

Sale

37a Nov

2

„1

„1

Corp.

2

2%

Canada ord

Sale

4

1

Lowest

Sale

73/8

Tube class B

SINCE JAN.

Highest

Sale

Sale

6%

RANGE

Lowest

or

774

7

77a No v

17

77a Nov

37a Nov 28

Prices
9

Prices

57a July 12

7% Jan

24

474 Nov
*

7

23/4 Jan

3

474 Nov

7

3

4

2

Jan

4

3 7a Oct

27

2% Jan

3

43/4 Oct

21

Nov

47a Nov 23

6574

68

79%

Sale

797i

Sale

78 74 Nov

29

82 74 Nov

10

673/a Jan

6

8274 Nov

10

237a

24

247,

257b

22%

233/4

23

Nov

21

2474 Nov

3

19% Jun

9

267a Oct

24

10% Nov

14

117a Nov

28

6 3/4 NOV

9

7% Nov

1

III
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson

(John B)

14%

„1

16,150
11,100

4,300

35

-1

9,600

600

Products

Standard

PRICES
Nov. 1

1949

Exchange

Shares

EXCHANGE

s

New York

.

In

November

CURB

6%

-1

11%

lis

Stinnes

(Hugo) Corp
Stop & Shop Inc

4

*

11%

77.

Sale

67B

7

Saie

7e

Sale

12

37B

Sale

374

Sale

3 7B NOV

133/a

Sale

1474

Sale

133/a Nov

1

2 7a Nov

Sale

7

13

12

3/4 Nov 26
15

15

572 Jan

17

1

% Mar 23

37a Nov

1

2% May 12

1474 Nov

9

9% July

7a Nov

Jan

6

7% Oct

97a May 25

26

iy4 Aug

1

4% Jan

24

1474 Oct

1

6

U

•

25c

18

17B

2%

Sale

10

23/4 Nov

26

103/4

Sale

18%

Sale

1874

18 3/4

18

Nov

16

1872 Nov

1

107a Feb

1

187a Nov

1

10 %

—1

_

11%

Sale

7a

.

-1

com

107a

12

Sale

13 7B

133/B

133/a

Sale

13 74 Nov

7

137a Nov

4

10% .Tan

3

137a Nov

4

4 74

478

47B

43/8

474 Nov

25

4% Nov

7

474 Nov

25

57a Jan

13

17%

1874

Sale

7

183/a Nov

30

12

18% Nov

30

Sale

23/8

272

2 3/8 Nov

17

2 3/4 Nov

2

274Jun

7

J

Jan

27

8%

9%

8% Nov

18

9

Nov

3

7 7a Jun

22

11

30% Nov

10

32

Jan

6

105/8 Jan

3

57a

574

143/4

153/4

2

% Mar 14

27a Apr

28

<—

1,425
3,600
350

2,500

3,900
27,600

155,700

70

800

2,100
1,900

15,700
18,000

0

11,350

III

850

2,150

Swan-Pinch

Tampa

Oil

Texas

P

Thew

Shovel

Thor

2%

11 Va

8%

27%

28

Co

Inc

•
•

common

L 7%

&

27a

10 V\

Corp

Electric

Technicolor

23/4

15

29,300

41,700

17

pfd
com

Co

100
_5

Corporation com

Thorofare

Markets

5
25c

Inc

5,000

29,000

Tilo

2.600

27,100

Tishman Realty & Constr—1

110

2,380

100

4,100

Am

2,200

24,900

Am

Inc

Roofing

Tobacco

1

Allied

&

Stocks

*

10%

9

31%

Sale

121 Va 124

Sale

14%

Sale

121% 122

317s

32

163/s

Sale

122y4 123V4

17

Nov

14% Nov
122

1

Nov

3

Nov

19

167a Nov

28

Nov

14

13

17%

14%

Sale

15

Sale

1472 Nov

29

1574 Nov

17

12

12%

10%

Sale

10%

11 %

l03/4 Nov

1

113/8 Nov

23

15

15%

15%

16%

15

Nov

153/4 Nov

29

7

83/a NOV

1

11%

127,

10

10%

Sale

77a

Sale

Nov

17

12%

13%

14

Sale

127s

Sale

123/a Nov

30

14

Nov

1

52

55

77

79%

78

81

75

Nov

22

81

Nov

26

4% Nov

14

472 Nov

% Nov

23

%~Nov

4

Apr

120

124

16%

8%

14

26

Feb

10% Jun

)4

Jan

7

14

33A Jun

24

16

% Jun

52

3

7

13% Jan

31

9

7

Feb

17% Jan

16
17

10
28

32

8% July 21

k Nov

Oct

167a Nov
128

May 27
Sep
6

11

Mar 25

153/4 Nov 29
.

107a Jan

12

Oct

31

Nov

26

6% Feb

3

14
81

Tobacco Secur Trust Co—

dep rets oid reg shs_£l
dep rets def reg
5s

1,700

13,400

Todd

2,900

42,600

Toklan

500

Toledo

5,200

6,500
81,900

3,900

45,100

Trans-Lux

32,800

251,100

1,850

16,000

100

325

Shipyards Corp
Royalty Corp

20
70c

Edison 4Vt%

pfd_100
Tonopah Mining of Nev
1"

Nov

29

2y8

x2

Nov

28

101%

9974 Nov

2

U

3%

Sale

Sale

2%

Sale

2%

Sale

18%
18%

Sale
28

38,400

6,800

61,600

Union

Gas

1,900

Union

Investment

Union

Oil

of

Co

Canada

%
2%

6%

7%

93

16

1

Nov

2

18

45/a Oct

25

3

Nov

2 7a Feb

1972 Nov

28

83/8 Nov

30

3% Jun

11% Nov 25

87a Jun

18 Oct

14

7%

Sale

6

Nov

1

11

Sale

10

Nov

1

1

l3/,

83/8

27a

Sale

3
2% Nov 16

3y«

127a

if Nov

7%

l3/8 Nov

Sale

9.7%

Sale

97%

52%

55%

62%

63%

63%

3%

Sale

2ya

Sale

•

41%

•

86,400

United

Aircraft

Prod

Common

1,700
837,800

United
United

25

3,375

United

260

1,210

75c

Corp

A

warrants

Elastic

United

36%

43
Sale

%

Milk

28%

Prod

Molasses

Ltd—

Canal_100

290

890

United

N J

9,700
1,000

United

39

22/700

152,125

940

11,250

preferred

10%

Shoe Mach

United

2,000

13,100

United

87,800

U

78,500
88,900

U

1,400

74,100

S

S

U

_25

5,800
26,800
20,650
650

5,850
105,100
43,400
36,000

210

970

900

5,050

7,800

103,900

6.000

56,700

500

class

Foil

20

280

4,400
2,750
63,300
18,450

32,500

4%

30
18

1% Apr

26

33/4 Oct

24

2
18

774 Jan

3

73/4 Nov

2

6y4 Jan

25

9872 Nov

15

92 3/4 Jan

5

100

Sep

21

64

Nov

16

533/4 May

2

64

Nov

16

274 Nov

2

17a Jun

7

Sale

'4)7'

Nov

1

65%.

64

'Nov

16

Sale

2

Nov

12

39

43%

373/4 Nov

12

S

Sale
Sale

Nov

22

%

Sale

31%

32%

31

Nov

21

357a

Sale

32 74 Nov

1

1% Jun

3

13% Aug 23
73/4 Nov
2

77a Nov

22

77a Nov

22

18%

20

1974 Nov

3

19 7a Nov

1

1st pfd with warr
Radiator common

12

6y4

1

7%

3%

4

237% 239%
%
%
5

5%

3%

1

% Jun

3

257a Jun

16

34

21

3%

23§

238

i£

Nov

9

23874 Nov 29
3/4 Nov

Nov" 1

45

Va

Sale

45%

Sale

427a

39%

Sale

40%

Sale

39 7a Nov

Sale

10%

Sale

1

3

42 7a May 17

52 Vn Jan

377a Jan

7

4174 Aug 10

105/s Nov

30

6% Jun

28

17a NOV

2

l3/8 Nov

21

137a NOV

10

147a Nov

23

3%

3%

3%

Sale

374 Nov

14

33/4 Nov

18

85%

Sale

88%

Sale

4%

Sale

4%

Sale

74

5%

Sale

76
Sale

22

Universal

Products

10

24%

5

Utah Power & Light Co com •

;—1
5

17,100
233,300
79,050

2%
21

57a

1

$2

Bond Inc
Watch Co

Bak

Co

Jun

20

3y4 Jun

6

6% Jan

7

174 Nov

7

l3/8 Nov

21

1

13

1% Jan

8

17a Nov

4

2% Jan

7

vtc

1

2472

887a Nov 30

26%

Sale

25%

26

287a

Sale

26

Nov

2

Sale

3

3.y8
23 Va

Sale

4%

Sale

3

Sale

x23

47a

y8

4%

Sale
Sale

42

Nov

15

*5%
3

11%

Sale

10

Sale

1%

2

9%

9%

1%

108% 111
1%

30

107% 111%

1%'

8%

9%

~3%

"Sale

1%
11

Sale

472

Sale

374

33/s

12%

13%

17a
8%
109

1%

1%
Sale

111%
Sale

18,500

Warner Aircraft

1%

24,900

Wentworth

7

1%'
Sale

Sale

10

Sale

1%

1

Sale

1

Sale

4%

Sale

17a

Sale

1

100

3,000

1,275

9,325
2,700

Maryland Ry—
preferred
100
West Tablet & Stationery—
7%

1st

146

155

8

Sale

73/4

14$

8

24%

Westmoreland Coal Co

20

3574

Sale

Westmoreland Inc

10

20%

21%

28

.

10

660

2,800

$6 preferred
•
Weyenberg Shoe Mfg Co—1

112

Sale

15

1674

2%

300

3,800

1,100
1,900

11,500
19,900

300

4,900

425

4,550

& Co
1
Corp—10
Wlckes (The) Corp
5
Williams (R C) & Co
-•
Willson Products Inc
1

1,900

53,400

Wilson Brothers common—1

4%

1,275

6,900

25

.14%

Whitman

(Wm)

Wichita River Oil

5%

preferred w w

footnotes see page 37.




18

8%
6

9%

2%
Sale
9
8

10

37a Oct

13

3

y24% Sep

16

6% Jan

25

Jun

3C

61% Sep

20

4

25% Jun

29

3% Jun

22

17

28

372 Nov

1

137a Nov

10

174 Nov 28

8% NOV
109

30

Nov

22

17a Nov
10

Nov

Nov

13/4 Nov

9% Nov

14
9

17« May 31

10% Aug

5

1% Aug 29
7% July 25
12

17a Nov

5

tt May 31

18

1174 Nov

7

6% Jun
6
11 Nov 21

1

15

109

1

1

if Nov 16
7% Nov

Nov

22

if Nov 21
4

5

Nov

174 Nov

5°

1

Nov

19

1% Nov

1083/4 Sep

1

8

Nov

1

155

274 Feb

11

% July lai

6% May
138

9

Sale

31

32%

3174 Nov

20%

21%

15

114

1153/4

15

1143/4 Nov

15

112

Jan

3

17

17%

9

163/4 Nov

25

14

Jun

21

77a
7

Sale

107a
47a

15

13

Saie

2%

177a

16%
8y8

8

77a

117a
47a
137a

6

9%

4%
13

23/4
73/4 Nov

6%

6

107a

Nov

1% July 19
5

Nov

19

1% Apr 26
8% Sep
2

26

343/4 Nov

10.

27% Jun 13
207s Mar 23

36

Jan

6

22

Jun

2

213/4 Nov 23

1

2

9

113/4 Oct 24

9

2% Nov

15

7

17

21% Jun

1774 Nov

7

2% Jan

12

9

8%

11

Mar 15

22% Nov

15

18

17a Apr
97a Jan
111

9

217a

2%

10

17

3174
2172

17.

28

Feb

22

1143/4 116%
153/4
Sale

5

3% Oct

Apr

247a

1

6% Jan

137a Nov

155

24

9

Apr
1
14% Mar 29

16

247a

Nov

71

Jun

22

West Texas Utilities Co—

300

2

—

•

Common

155

21

28

Nov 21

Sale

150

Feb
Jan

Nov

474 Nov

Western

940

478 Nov

3 78 Nov

13

Sale

4

14

2

X28% Nov

67

50% July 14
27% Oct 13
29
Nov 23

21
4

474 Nov

2774 Nov 26

Aug

887a Nov 30

21 y4 Jun

1

647a Nov

14

23

1

27

Sale

Nov

1

374 Nov

67

5

29

7

233/a Nov

263/4

3%

1% Aug 23

30

65

12%

Jun

35 y4 Feb

15

29

Sale

2

Nov

65

12%

Nov

x227a Nov

63

72

44

73

34

28%

68

Sale

Corp__—1
Mfg Co
1.25

13/4 Nov

26%

2%

7

28

28

25%

Sale

33/4 Oct

47a Nov

24

1%

warrants-

2

30

7

4372

9%

30

preferred

cum

Waltham

Ward

l3/4

1%

5

1% Jan

7

427a

•
100
1

Sale

17a

2% Feb

10% Nov

16 y4 May 19

47a Nov

44

•

com

1%

1%

7a July 13
1274 Mar 23

11

85% Nov

43

Vanadium-Alloys Steel Co.-*
Inc_20c

1%

4
8

1% Apr
2
7% Jan 11

17

Sale

3

4% Feb
2463/4 Feb

22

Sale

93/4 Nov "10

237

Nov

Sale

10

Waitt &;

»

Nov

iy4

Insurance

preferred

Mar

47

137a

Universal

7%

21

41

10%

2%
Sale

Wagner Baking vtc ext

15

13

1%

39%

Syndicate

29'r

10 Va Jan

17

25

Sale

Universal Consol Oil Co—-10

Venezuela

363/a Nov

Feb

Oct

1

1%

Venezulean Petroleum

10

7% May 26

15% Jun

% Jun

14

1%

Corp common
preferred

19*

28

5%

5

Sale

38

2%

conv

6

Oct

4 % Aug

% Nov 22

49

United Stores Corp com„50c

$4

ft

Aug Id
Jan

3% Aug 11
237

Sale

37%

U S Rubber Reclaiming Co_l

Valspa^

40

9

1%

1

Co

May 31

Nov

33

36% Nov 29

Sale

•

Utah Idaho Sugar Co__

32

37a Jan

74 Nov

& Nov 23

8%

19%

40

1%

Internat Sec com—•

&

4%

243% 246%

*

For

83/s Nov
11% Jan

374 Nov

8%

Waco Aircraft Co

5,000

22,600

100

6
13

137a Nov

14%

Vogt Manufacturing Corp—•

700

2,300

27

2

•

B

4,400

4,700

2,800

24 % Jan

4

O

2,500

18% July 28

25

22

1
10c

Specialities com
Conditioning

Air

S

$5

8,275

5,100

U

10
com—25

Preferred

10,200
4,500

4,300

4

17

Oct

19

13A Nov

2

Sale
34

8

12

22%

Profit Shar com__25c

850

Nov

15% Jun

'*

1,100

f

&

32%

10

dep rets for ord reg—
RR

33

Sale

20

com

Co

29

22

Corp
Rys

partic preferred

Am

600

&

Lt

United

11,500

3

7

Chemicals Inc—

5,600
1,223,300

650

7

113/4 Nov

8

-

1,200
2,500

5

18% Nov

7

50c

Union Stk Yds of Omaha.lOO

178.800

9,200

i9a Jun
3 7a Apr

Jan

23/4 Mar 12

Calif—

of

pfd series A

11,175
1,540

United

350

Nov

9

Sale

5%

1

474 Nov

Nov

12

3

Nov

1874 Nov

1

11%

102

18

12

3

3

Sale

Sale

Sale

14

2
8

22

Sale

7y4

272 Nov

60

Jun

13/4 Feb

91% Jan

18 3/4

6

•

9
29

x39

NOV

18

10

4

Co

% Nov
3% Nov

Nov

274 Nov

Sale

Sale

1

is

46

18 Jan 11

102

22

Sale

6%
10

Dlen

$3.75

■7a

Sale

18

preferred——•

conv

41%

Sale

24%

Tung Sol Lamp Works com.l

4%

%

4

*

Realization "Corp.__10c
Unexcelled Chemical Corp__5

144,700

42

2

101

*

18,400

200

423/4

2%

99%

Corp warr__

Inc

3,700
2,500

11,500

46

21/a
98%

Sale

2y4

54,300

*

45%

Sale

4

4%
U

%

,.14,300

10

55%

2

91%

3%

3,000

900

53%

12

32,000

200

tl

3%

True Temper Corp

80c

5%

%

1

Corp

Tri-Continental

Trunz

5%

87a NOV 23

19

Jun

15

9

Jan

25

8

Apr 20

5
27a Apr 26
123/4 Nov 23

11

Oct

21

5

Jan

7

7

Nov

9

5y4 Feb

4

8% July

4%

15

4% Nov

4

Sale

23

137a NOV

5

874 Sep 19
May 4

2
May 27
15% July 11

107a Nov

7

115% Feb 15
163/4 Nov 25

29

11% fear 21

36

NEW YORK CURB

Aggregate Sales
in

New York

Slaea

November

Curb

Jan. 1

Shares

28,300

Par

Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100

30

850

1,400

16,800

Woodall

3,900

27,050

Woodley Petroleum Corp

Industries

Woolworth

(PW)

7,800

Am
Am

dep rets new

preference
Wright-Hargraves

Bid

Ask

30%

Bid

Sale

Sale

Prices

Prices

31

30% Nov

29

102% 103

3 2 3/8 Nov

Prices

23% Feb

25

98

Jun

29

8 3/4 Jun

14

1023/4 Nov

14

Nov

23

13

Sale

13%

Sale

12 3/4 Nov

3

13% Nov

17

12

Sale

12%

12%

12%

123/4

12% Nov 28

13% Nov

12

"33/4

"4%

103

6%

7%

2

6

8%

Ltd

1%

Sale

Appalach'p El Pwr 3%s_1970
Atlantic City Elec 3%s_1964
Bell Telep of Canada—
5s series C
1960

105%

Sale

Bethlehem

"2

Sale

8

"5%

2%

9

Prices

17

101

5s

1

Highest

Sale

£1

JAN.

Lowest

Sale

10%

103

SINCE

Highest

Sale

Ask

303/a

30%

RANGE

Lowest

or

10

•

Nov

9

8% Nov

1

4

Nov

25

4% Nov

10 % Aug 10

28

33

Apr
3
104% Mar 26
13% Nov

17

Jan

20

14

8% Nov

1

Nov

25

4% Nov

28

Jan

3

2 i76 Apr

4

3

63/4 Jun 29
4

5%

~2%

Sale

2J,

Sale

108% 108 3/4

108%

Sale

108 3/a Nov

3

108"% Nov 23

105% Jan

Oct

4

106% 107

105% 106%

106% Nov

3

106% Nov

105% Aug 22

106% Feb

10

106% Nov

9

106

IfJ Nov 21

Nov

2

"l}f

BONDS

$

643,000

3,000

28%

100%

5s

6%

$

Ask

Nov. 30

Closing

or

8

dep rets ord shs

400

45,000

Bid

27%

Opening

Ltd—

400

221,500

-PRICES IN NOVEMBERNov. 1

or

2

Inc

200

31,000

3,

1940

Opening

STOCKS

Shares

2,800

Price Jan.

Exchange

EXCHANGE

73,000

1053/4 1063/4

3

109

78,000
12,000

108% 110

106% 107

106%

Nov

22

1.000

1998

165

Sep

1

108% Feb

163%

163% 166

163% Nov

1

163% Nov

1

Boston Edison 2%s„—1970

103% 104%

Aug

9

101

2

165

762,000

160 % Feb

53,000

103% Nov

2

104% Nov 21

100% Jan

4

104% Nov

21

391,000 2,515,000
353,000 2,025,000

tACent States Elec 5s__1948
A5%S
1954
Chicago Transit Authority—
3%s rev ser '47
1978
Cities Service 5s
1966
5s registered
1966

90

Sale

100 3/8

Sale

104

Sale

1003/s Nov

1

104

30

89 Vi Jan

5

Nov

30

93

94

1053/e

Sale

109

Sale

105 3/a Nov

1

109% Nov 21

92% Feb

15

109% Nov

21

893/4

Sale

89% Nov

3

88% Oct

27

104% Oct

18

91% Sep 21
107% Aug 11

17,000

326,000

93,000
37,000

614,000

1,983,000 10,889,000
1,00016,000
1,000
74,000

G E L &

Consol

69,000
110^000
212,000
660,000

3,000
33,000
207,000

6s

Debenture gold 5s
1958
Debenture gold 5s
1969
Debenture 3s
1977
Deb 3s registered
1977
Consol Gas of Bait 4%s_1954

100,000 1,034,000
51,000
830,000

6,000

Steel

P

Lack

&

__

„

105% 10G
-

1043/s

Sale

103% 104

Sale

89%

104% 105

90

104% 104%

-107

Sale

103%

Sale

1033/4 104%

103%

106%

Sale

105%

Sale

105%

Sale

Sale

97%

Sale

99%

Sale

105

—

—

111%

109

—

West

104%

__

105%

26

106

Nov

5

100

Nov

10

98% Nov

1

102%

Aug~29

105% Nov
87

Feb

15

Nov

10

23

86% Jan

4

98% Nov

23

111% Nov

16

112% Feb

I

105

111%

Mov

12

105% Nov

1

104% Jan

10

106% Aug 22

Nov

9

99

100

104

106%

105

Sale

105

9

.105

Nov

9

100

99% Jan

5

101

105

107

105

Sale

104% Nov 23

105

Nov

23

99% Feb

17

105

Sale

10b

106 Va Nov

7

102% Jan

3

53

Sale

53

40

Sale

39% Nov

2

102%

Sale

106% 106%

Jury 21
107% July 27
104%
100

111% Nov 16

98% Nov 23
.

105

Sale

22

104

8

111% Nov 16

—-

111%

Nov- "l

97% Nov

Nov

104% Nov

105% Nov 15

87 3/8

Nov

90% Nov 21

104% Nov 22

Bait—

3s series P
1—1969
2%s series Q
1976
2%s series R
1981
2V2s conv deb—,
1962
Delaware

Sale

Nov

30

105% Oct

20

105

Oct

26

107% Sep

12

RR

Lackawanna of N J Div—

421,000
236,000

39,000
20,000

1st mtge 4s ser A—19913
A 1st mtge 4s ser B-1993
Eastern

63,000

42,000

2,000

20,000

&

,

61%

63

54%

45%

48

37

98%

Sale

Sale
40

Nov 30

55% Nov

5

49

Jun

«*

63% Jan

40% Nov

2

32% Jun

14

48% Jan

Fuel—

3%s-—_

717,000

2,000

Gas

1965

Elmira Wtr Lt & RR 5s_1956

112% 115

100% 100%

100% 101

1003/a Nov

4

101

Nov

28

1173/4 118

118

118

Nov

9

118

Nov

9

116

Jan

26

54

Nov

2

54

Nov

2

33

Jan

24

54% Nov

25

52% Jan

27

118%

Ercole

1,000
1,000
21,000

*

98,000
50,000
136,000

Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
A6Vis ex 1947 coupon 1953

Finland Res Mtge Bank—
5s stamped
1961
Grand Trunk West Ry 4s 1950
"Green Mount'n Pwr 3%s 1963
Guantanamo

47,000
11,000

39,000

23.000

48,000
31,000
71,000
22,000

203,000
587,000

A6%s

259,000

A 7s

458,000
181,000

Power

Secur—

series

C

.-1955

50%
54%
102% 103
102

104

54

55

62

25

—

25

—

55%

52

100

53
100

—

Sale

103%

—

58
—

.

100

58

•

—

61
—

Nov

22

100

Nov

22

103% Nov

1

104

Nov

22

145,000 2,062,000

1,000

36,000

50

44

48

43%

43%

45

43%

Nov" ~3

44

Nov

3

71%

75

83

Nov

22

Sale

75

Nov

71

Nov

1

81

Nov

18

32% Jan
31% Jan

14

82

17

81

Nov

18

88

74

Nov

2

86

Nov

23

32% Jan

12

86

Nov

31

23

34

70%

75

82

83%

71% Nov

3

83% Nov 26

13

1952

32

31% Jan

26

36

73

83% Nov

Sale

84%

88

73

Nov

1

85% Nov

26

37

Feb

9

coupon_1952

1941

31

85% Nov

26

33

70%

Sale

82

84

70% Nov

1

83 % Nov

26

32

Jan

5

83% Nov

26

65%

66

86%

Sale

86

Sale

85

Nov

16

87% Nov

1

62

Feb

10

27%

Sale

52

55

55

60

57

Nov

17

57

Nov

27% Jan

3

52

37

58

Nov

14

109

Nov

15

.

4

Co—

Kansas Pwr & Lt 3%S5__1969

108% 108 3/4

McCord Corp 4%s deb—1956
Midland Valley RR 4s__1963

101% 103%

125,000

482,000

5,000

108,000

6

84%

204,000

31,000

15

Sep

80

88,000

222,000

Jan

46

Aug 11

83

20

3,000

58

40

Sale

coupon—1952

33,000

22

74

Altalian Superpower 6s_1963

169,000

7

Nov

71

346,000

5,000

July 28

104

72

124,000

4,000
30,000

65

102% Jan

18

36

Power

1947

99% July 14
102% Jan

33

12

ex

2

34%

Debenture escrow ctfs—
Isarco
Hydro-Elec Co—r
A 7s with '40 coupon_1952
A 7s

Nov

31

series F_

AJuly
Interstate

54

32

A Aug 1941 coupon—1957

334,000

118%Octll

40% July 11

44%
43%

*

35,000

6
28

—

54% Nov 25

—

1033/4 105

•

Nov

32

E

1957

A7s

—

53%

101

.

ADec 1941 coupon—1955
series

12

29

Western—

&

6s ser A (coupon on)-1958
Ex-coupon market—
Internat'l

27%

96% Apr 26

21

64 Vi

Milwaukee Gas Lt 4%s_1967

104

New Engl Pwr 3 %s A

1961

103%

Ohio Power 3%s

1968

106*%

1971

103

1st mortgage 3s

25

23

65

105%

—

Sale
105

36

104%

Nov

87% Nov

22

1

57

Nov

58

Nov"14

17

25

38

50%

4

108% Nov

2

102% 103

62

Nov

108% 109

108% 1083/4
101% 103%
59

17

83

102

59%
105%

Sale

60%
Sale

"

>

Nov

23

103% Nov

5

60% Nov

9

61% Nov

13

1

105% Nov

12'

106% Nov

104% Nov

21

Jan~ll

108% Nov
2
100
Aug 12
Jun

3

4

103% Apr

29

15.

104% Jan

5

57

109% July
103% Nov
65

Jan

105% Mar

1
5
21

7

105% 106

105% 106%

106

105%

Sale

1053/4 106

105% Nov

1

106

Nov

3

105% Oct

6

108

106%

105% 107

105% Nov

3

105% Nov

3

103

Jan

6

106% July 13

93

Feb

7

105

Nov

106% Nov

15

Feb

2

I

-9,000

44,000

5,000

49,000

7,000

40,000

11,000

65,000

49,000

366,000

17,000

190,000

1,000

12,000

Park Lexington Co 3s
1964
Penn Water & Pwr 3%s_1964
3%s

L
1970
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n_1960
A6Vis

1,000
33,000
81,000 1,254,000
9,000
58,000
15,000
169,000

92%

—

98

98%

104% 105%

105% 106%

106

104% 105%

107

106%

26%

28

51%

108
55

1947 coupon_1960

12

Pul? Serv El <fc Gas 6s—1998
Queens Boro G&E 5%s-1952

148%

Sale

160%

102

Sale

104% 105

ex

Safe Harb Wat Pow 3s_1981
San Joaquin L & P 6s B-1952
South Calif Edison 3s__1965
3Vis series A
1973
3s series B
1973
South Calif Gas 3%s—1970

25

99% 100%
113

104%

115

Sale

105

101%

'

55

38,000

of California 3s

Sale
j60

—

1971

99% 100%

Electric 3%s A—_—1970
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s__
1950
Collateral trust 5s
1966

104% 105%

99% Oct

21

4

106

Nov

4

105% May 24

106% Feb

9

30

107

Nov

4

105% Jan

5

107

No/V

4

55

Nov

2

7

55

Nov

2

55

Nov

2

161

105%

161%

160

Nov

2

1613/4 NOV

10

148,% Jan

3

1613/4 Nov

10

106

105

Nov

3

105% Nov

18

101% Jan

10

105% Nov

18

101% Nov

4

101% Nov

4

100% Jan

8

101% Nov

101% 102

102%

1093/4 1103/4

109% 110

105 %

105

Sale

—

Sale

106% 108

103% 105

99% Nov 25

Nov

106% Nov

106

26

Jan

25
Sale

106% 108

104

1093/4\Nov 29
105
/Nov 21

1093/4 Nov 29
105% Nov

3

109% July 6
103% Feb 14

106% Nov

106% Nov

3

105% Jan

3

10

105
106%

104

106

104

105

104

105%

103"% Jan

6

102

Sale

102

104

993/4 Feb

28

Southern Counties Gas

3,000

99% Nov 25

106%

102

Nov

1

102

1

106% Nov

Nov

1

Mar 31

114*

Mar

106% Sep
106% Sep
105
Aug
1063/4 Sep
102

Nov

1

Sep
95% Jan

20
7

Southwestern Gas &

2,000

4,000
2,000
12,000

116,000
318,000
74,000
86,000

Stinnes

24,000

130,000

36,000

438,000

96%
125%

106%
87

Sale
88

128% 135

106% 106%
88

89

128% 140

1946

106% Nov
87

Nov

18

128% Nov

2

104% Jan 20

29
2

123

76% Aug 23
Mar 18

lr67

130

Sep

19

Sale

72

743/4

72

79%

71% Nov 14

80

NOV

16

63

3

80

Nov

16

25

41%

44

52

56

44% Nov

2

51

)v

25

18% Mar 18

54

Nov

28

18

25

44

Sale

51

55

44

Nov

1

54

Nov 28

18

Mar 18

62% Nov

14

543/a

5jy2

58%

61%

58

Nov

3

62% Nov 14

30

Jan

3

59

Jun

29

28% Jan

11

52

Oct

28

82% Jan

3

Oct

11

Jan

(Hugo) Industries—

A 7s 2d stamped 4s—1946
A6Vis with '40 cou'n_1953

30

A6Vis

382,000

1

Nov

18

Terni Hydro-Elec Co—

8,000

89

128% Nov

64%

(Hugo) Corp—

A 7s 3d stamped 4s
Stinnes

95

121

12

ex

1947 coupon.1953

Sale

25

—

25

—

United Elec Service Co—

69,000

A 7s
A

with '40 coupon_1956

7s ex 1947 coupon—1956

Waldorf

71,000

446,000

9,000

67,000

10,000
2,000

94,000
90,000

30
—

52

25

55
—

54

60

25

Astoria

Corp—
A 5s income deb
1954
Washington Water -Pwr—
1st mortgage 3Vis
1964
Western Newspaper Union—
6s conv s f deb

1959

West Penn Traction 5s—1960




26%
12

82%

Sale

92

Sale

91%

943/4

90% Nov

2

92

Nov

1

107%

Sale

106% 107%

106% Nov 16

107% Nov

1

100% 102

102

Sale

104%

Sale

102

Nov

1

118%

120

121%

1203/4

120

Nov

10

107

107%

Sale

120

97

106% Apr 12

108

Feb

S

104% Nov 30

100% Jun

21

104% Nov

30

120

118 3A Jan

3

120% Oct

28

NOV 10

NEW YORK CURB EXCHANGE

December, 1949
Aggregate Sales
in

New York

Since

November

Curb

Jan. 1

Price Jan. 8,

90,000

371,000

40,000

155,000
63,000

Danish Cons

3,000

10,000

105,000

Bid

7s

1948

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Highest

61

70%

69

61

70%

69

—

9

71% Sep

9

46

48«

41% Nov 15

46% Nov 23

37% Jan 20

46% Sep

20

77% Nov

78% Nov 30

70% Feb

83% May 31

37 Vi

Sale

44

Sale

1955

70

75

76

80

78 Vi

Sale

1953

70

72

77

80

74

78%

1952

5

7

7%
13%

Sale

(City) Peru 6 Vis. 1958

Maranhao

71% Sep

Municipal—

Danzig Port & Water¬
ways Board 6 Vis

A Lima

SINCE JAN. 1

Lowest

Closing or

of

1

5s

207,000

Ask

or
Ask

of Col
Apr 1946
Jan 1947

5 Vis

A

Opening

MUNICIPALITIES

Agricul Mtge Bk Rep
A 20-year 7s
A20-year 7s
ACauca Valley (Rep
Colombia) extl s f

1,000

Bid

RANGE

Nov. 30

GOVERNMENT

FOREIGN
AND

Nov. 1

Opening or

BONDS

PRICES IN NOVEMBER-

—

1949

Exchange

37

18

11

82

Sep

6

6% Jan

26

12% Apr

29

7% Nov

4

15

13% Nov

1

15

Nov

4

13 % Apr1

7

14

31

Nov

14

24% Jan

13

33% Oct

10

46% Nov 23

37% Jan

3

46% Sep

20

7% Nov 30

12%

14

13 Vi

24

26

31

32%

31

32%

31

44

46

46

47

41% Nov 14

Sale

7

Feb

70

15% May 27

(State of) Brazil

Stpd pursuant to Plan A

2,000
14,000

40,000
146,000

Int

reduced

to

2ya%_2008
7s_1951

37%

Mortgage Bank of Bogota—
A 7s issue
May 1927—1947

41 Vi

42

48

—

48

47

A 7s

11,000

1,000
71,000

NOV

47

41 Vi

AMedellin

(Colomb)

issue

Oct

1927—1947

AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—

Sale

28

49% Sep

22

13

34

Oct

13

61% Jan

4

80

Apr

6

26% Jan

3

-32% Nov

9

3

15% Jan

3

19% Nov

3

24% Jan

41% Mar 28

35

35%

61

64

74

76

78

26%

Sale

31%

34

31

Sale

31

Nov

30

32% Nov

9

15%

Sale

18%

Sale

18%

Sale

18% Nov

16

19% Nov

Sale

30

32

30%

30

Oct

34

__

Stpd pursuant to Plan A
9,000

Int

53,000

Peru

reduced to 2Vi% 2008

403,000 3,499,000

.

(Republic of)—

lYu%

to

2%%

A, B, C, D, E
Rio

de

1997

Janeiro—

Stpd pursuant to Plan A
3.000

132,000

Int

128,000 2,659,000
51,000 1,525,000
•

No

•

Deferred

reduced

A Russian

to

2%_2012

24%

1919

6 Vis

2

Sale

2

2%

"cod"

12

Nov

12

2

Nov

9

2% Nov

3

2

Jan

3

3 % May

2

2

23/a

2

Nov

4

2% Nov

4

2

Mar

4

3% May

2

above:

*

"m"

Ex-dividend,

y

Ex-rights.

A

Bonds

taken

Cumulative.

Mortgage.

"n-v"

for cash,

x

delivery sales, of which no account is
computing range, are given below:

in

Under
"cum"

Non-voting.

Amer.

Voting trust certificates.
When

at
issued.

Without

rule

which

of

sales,

computing

range,

no

given

are

account
below:

la

sales.

Cash sales,
of
computing range,

"w i"

"x w"

the

in

No

"vtc"

being traded flat.
partial liquidating dividend.
^Reported in receivership.

lEx

3

sales.

No

"conv" Convertible.

dividend.

Oct

30

3

Deferred
taken

Certificates of deposit

"cons" Consolidated.

Ex-distribution,

rSold

Nov

2%

2%

Abbreviations used

delivery sale,

d Ex-Interest.
f

30

2

2ya

par value.

g Ex-stock

31%

Sale

2%

1921

Govt

A5Vis

which
are

General

account

no

taken

is

in

given below:
$2

Corp.,

conv.

pfd.,

Nov.

9

44.

Equity Corp., $3 conv. pfd., Nov 7 at 47%.
Rowe
(The) Corp., Nov. 15 at 8%.

warrants.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock

Sales

1949

November
Aggregate Sales
November
Shares

Shares

896

5,106

Pittsburgh

Siml

55

673

Ludlum'steel
Nat

Co

Gas

Stock Sales

Jan. 1 to Nov. 30
-PRICES

Nov

i^*nge
blULlib

Arkansas

88,578

Price Jan. 3,

St°®*
Allegheny

1948

73,468

Shares

Par

•

Bid

Bid

Ask

com_*

—

or

Ask

Closing
Bid

RANGE

SINCE

464

5,144
2,973

340

1,094,

12,453

10
•
•

6%

preferred
Blaw-Knox Co
Clark (D L) Co

Highest

Sale

Sale

Prices

Prices

Prices

Prices

10 3/4 Nov

10y4 Nov 30

10

17% Jun

13

26% Jan

10

6% Feb

2

10% Nov

10

10% Jan

21% Nov 22

4

Columbia

Gas

System

'

—-

—«*»

Sale

15%

—

8%

-

—

*

8%
—

15ya Nov

1

83/4

Sale

8% Nov

1

83/4 Nov

30

11%

83/4
~

Sale

103/a Nov

7

11% Nov

2

—

—

1

Lowest

Sale

5

10% Oct' 17

"

767 '

-

JAN.

Highest

Sale

20% Nov
Sale

1948

846,546

Lowest

Ask

10%

—

IN NOVEMBER-

or

Sale

20%

Sale

24%

Nov. 30

1

.

Opening

Opentogor

1949

721,269

Shares__

13% Nov

16

Jun

14

15yaNov

7
Apr
9% Jun

9
16

12 ya

11

10y8 May

Apr

1
6

15

Continental Commercial

275

2,823

3,182

29.310

62

461

1,616
11,051

270

3,716
10

10

1,108

6,325

Corp

5
Follansbee Steel Corp
10
Fort Pitt Brewing
1
Harbison Walker Refrac—•
6%
preferred
100
Home (Joseph) Co
——1
Joy Manufacturing
1
Lone Star Gas
:
10

289

7,294

225

2,952

Mackintosh-Hemphill

400

2,075

McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp

2%

3

2%

9%

10

10

3
11

10%

19%

9% Sale
22%
Sale
147
149%

Sale
Sale

«•«»

—

Sale

37%
21%

11%

10%

Sale

——

Sale

32%

'

——

Sale

Aug 22

2

Feb

5

8% Jun

29

18

10% Nov

18

9% Sep

7

24% Jan

10

10 3A Nov

7

SV* Jun

7

12

20

3

18% Jun

20

3

10% Nov

12

Nov

mm

mmmm

3.

18

21

18

mmmmmmmt.

mmmm

mmmmmmm

mm

—

mmmm

—

—

Feb

150

23

12

Nov

21
8

Oct

7

23 ya Jan

12

Feb

23

150

34y8 Nov

10

30% Nov

8
18

30 % July

18

22% Nov 28

24% Nov

9

20% Jun

22

24% Oct

28

8% Jan

21

mmmm

31

"

233/4

2% Nov
Nov

2% Nov

193% Nov 25

,

30

29%

31

xll

10 3/4 Nov

10% Nov

2%

2

1

„

Brewing

Duquesne

'

30% Nov

30% July

— —

223/4

23 %

7%

7%

7% Nov

15

73/i Nov

23/4

31/4

3ya Nov

21

3ya Nov

19%

193/4

8

89% Mar 16

'

3,699
2,022

20,551
19,491

100

600

•

Brewing

com—•

Federal

1,416

9,199

$3.50 preferred
Pittsburgh- Oil & Gas

145

60

223

492

200

8,047

18,000

235,950

895

695

5,670

.

945

200

1,410

175

3,966

2,974

20,483

1,063

10,098

•No car

value,

*
5

Pittsburgh Plate Gla^s ..—10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.*,
5%
preferred
100
Renner

3y8

28%

2
2%
32% y Sale
„

—

2%

3%

40

3y4

Glass com—1

5%

6%

31%
24%

6
37

Sale
Sale

44

44

3%

.

35%
73/8

Sale

4%

9%

5%
—

85c

9c

18%

Sale

5%
5%

6%
43/4
66

65c

11%

8c

■*+

19 % Nov

3

Nov

—

5%

2
21

12

20% Nov

29

3% Nov

3% Nov 23
50c

3

Nov

9

50c

9

6% July 13
2% Jun
15

Jun

2ya July
50c
ftv!

Sale
.

2% Nov 30

3

Sale

433/4 Nov 29

47

Nov* 2 6
Nov

*• —

Sale

5%
—

85c

Sale
—

19
—

34% Nov
6% Nov

4% Nov

363/4 Nov

15

73/a Nov

30

4% Nov

9

68

Nov

6%

263/4

Nov

Nov

2

18 y8 Nov

15

1
9

24 y8

Sale

283/4

Sale

273/4

Sale

~

8

28

3 V8

Aug 12
12

23% Jan

3% Feb
50c

Apr

2

28

,

1

26

8% Jan

10

63/4 Julv 13

2% May 31

May

Nov

26

50c

Jan

10

mmmmmmm

Nov

7

19% Nov

3

19

2 % Feb

36% Nov

51

10c

Nov

1
14

22

mmmm

3 % Aug 25
47

2% Feb

Nov

-

"

28% Jun

70

26

9c

6c

5
4

Jan

25

Feb

16

4% Nov
70

75c

9

Nov

22

Sep

2

liy8 Aug 17
16c

MarlO

•

12% Jun

14

19% Nov

3

4% Sep

21
28

5% Feb

16

16

5% Nov

16

Apr

7

29

27% Nov

4

27

Nov

29

84% Feb

23

233/4 Nov

15

26% Nov

1

21% Jun

14

34% Jan

1

27

14

29 Ya Nov

1

20 3/4 Jun

7

29% Oct

28

5% Nov
27

Sale

13

2% Apr
5
273/4 May 23

75c

9

75c

26

6%

26%

Apr

6

—

—

11%
9c

5%

28

—

-■J

Sale

65c

Sale
1n
Sale
Sale

3%
—

2%

65

5Va

3%
35c

2%

4

34

3%
<S0c
3

57

60c

Sale

3%
35c

3

9c
14"%

Ex-dlvldend.

19%

—

-

Common vtc
1
Von?*dium Alloys Steel—
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50




2%
28

—

"2% "3%

2

•

Steel Spring

United States

x

75c

1
1

1—1

Co

Revmer, & Bros
San Toy Mining

Standard

3%
22%
2%

2

Gas_

Pittsburgh

200

—

2%

Corp

&

5,118

10,797
4,537
1,807

2%
21%
35c

Oil

355

1,621

7%

1
10
5
5

Ohio
Penn

/

5

Nov

Nov

4% Sep

6

Chicago Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE

RANGE OF PRICES ON THE CHICAGO

Shares—

1948

*683,000

November

Stock

Jan. 1

Shares

Price Jan.

Chicago

Since

in

Opening or

IN

Bid

Highest

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Ask

SINCE JAN. 1

RANGE

NOVEMBER

Prices

Closing or

Ask

Bid

Ask

Bid

Par

$144,000

Nov. 30

Nov. 1

'Opening or

STOCKS

Shares

266,000

—PRICES

3,

1949

Exchange

None

Jan. 1 to Nov. 30_„.

/

$38,000

234,800 rights in November, 1948.

*10-3,800 rights traded in November, 1949 and
Aggregate Sales

November

6,784,000

5,255,000

Shares__

Jan. 1 to Nov. 30

Abbott

500

1,600

12,000

Acme

2,400
60

1,600
1,850
5,700
4,350
7,600

Prices
78

37% Jun

9,100

Ball

Bearing

com

Allied

Laboratories

com

800

Tel

40,850

Co

&

AVCO

7

47% Nov 25

Jun

10

Oct

29

Aug
% Feb

11

30

&

15

5% Nov

1

15

Nov

18

5% Nov

17

144%

~6%

Sale

4,050

3

6%

7

26%

~6%

Sale

"l%

"1%
"4%

2%

1%

5%

5%

Sale

20%

•

34%

35

5%

-

4%

13

13%

12%

14

11%

123/4

12%

13

11%

11%

ll7/a

5,600

Brach

&

1,550

8,360

Bruce

Co

Sons

(E J)

cap

4,950
19,100
125

500

300

25,250

950

14,800

99,400

71,500
100

1,275

37,000

350

Chain

4,525

8,000

&

Co

3,218

Belt

Chicago

5,500

19

12% Nov

1

II

Jun

1

15% Feb

7

36% Nov

30

27

Jun

17

363/8 Nov

30

36

16

43A Nov

25

5% Nov

2

Ndv

8

13% Nov

13

12% Nov

22
7

12% Nov

7

57% Nov

30

54%

543/4 NOV

2

55

Nov

2

18%

20

17% Nov

9

20

Nov

23

8%

9

Nov

9

8 % Nov

8

Sale

Chi

3Q0

Chic

Nor

&

West

17% Nov

9

17% Nov

77/a Nov

14

87/a Nov

3%

3%

Sale

28

30

23

34

x35%

"l% "l%

2%

11%

Sale

17%

11%

Sale

12%

Sale

35% Nov

9

Nov

34

23/4 Nov

2%

2% Nov

7

193/4

17% Nov

9

12 3/4 Nov

1

13% Nov

10%

10%

103/4

11

60

63%

"73/3

~9%

"7%

~7%

"7%

32%

•
*

663/4

73 %

111

Sale

58

Sale

60%

42 %

64

64%

61%

6

Sale

750

8,700
168,350

118%

4%

13

Nov

22

9

Feb

24

13

Nov

63% Nov

23

61

Jun

29

b5 % Jan

26

Oct

31

30

Jun

21

8

Nov

4

27% Oct

31

"6%

Nov

1 03 Si 1 <! 1 1
1 0 ^

17

4% Jun

28

27% Oct

31

30

26% Juii

13

66% Jan

14

208

95

87

Nov

90

3

Nov

115

38 Vs Nov

2

10
7

61% Nov

25

633/4 Nov

9

$9% Feb

14

65 % Oct

26

61/4 Nov

29

Nov

16

15
2

6%

5

Nov

22V4

20

Nov

20

3

23

Sale

29%

Sale

28% Nov

1

III

15

15% Aug

35

21%

30

18

40

25%

26

253/a

45

25% Nov

2

251/a Nov

28%

9

29% Nov

22

28%

7%

Sale

30%

30%

90

23/i
95

3%

9%

12%

9 3/4

9%
11%

1,450

10,500

Four-Wheel

Drive

10

5%

6%

550

21,910

Fox

Brewing com 1%

7%

8

3,050

9,700

Auto

General

Transp com_5

Candy class A
5
General Finance Corp com.l
Preferred

750

177700

Amer

10

General Motors Corp

61,700
50

Gen

Outdoor

Co

Adv

com.10
Inc..*

27500

33,040

Gibson

1,400

10,250

Gillette Safety Razor com..*

650

9,000

100

900

Refrigerator Co com 1

3,850

25,050

Great Lakes

1,352

30,158

Hammond

450

Harnischfeger Corp

210

4,240
48,300
10,460

1,311

7,568

Hall

800

7,400

Heileman

G

cap

(Geo

Harvey Inc com

Hupp

Corp

A)

6

1

5% Nov

29

73; Jan

1

34% Nov

1

26% Jun

21

34% Nov

1

3%

3% Nov

9

3% Nov

28

2% Jan

14

3% Aug

8

16

95

Jan

17

Aug 30

13

Jan

20

3%

33/a

Nov

12

83

Nov

19

15

12 % Nov

15

Jun

46

12% Nov

Xll

77

82

75

Nov

6

5% Nov 29

8% May

4

& Co

common

10%
Sale

1

25

9%
5%

1

11% Nov

11

Sale

13

15

14

6%

5%

5%

6%

7%

8%

8

8%

8

6

ll3/4 Nov

4

9% Jun

14

12»/4 Jan

12

2

4

Jun

7

6% Oct

13

15

14% Oct

22

10

16

2

12% Nov

7

57/a Nov

7

x64% Nov

7%

15

63/4 Jun

42% May 24

__

123/4 Nov

16

9% Sep

Nov

6% Nov

113/4 Nov

25

463/4

5%

"I

NY)V

1

18

7% Nov

Jun

15

5% Jun

20

8%'Jan

10

Jan

46
14 "0

12

T-n

28

Sale
9

42%
Sale

67%

"7%
33

143/4
4OV2

113/s

Sale
Sale
33%

15%

Sale

——-

73

Nov

8

7% Nov

18
2»

"9

28

M

14

73

10

Jun

1

9% Jan

4

351/4 ^ov

22

Oct

27

52

66%

Sale

"7%

"sale

~7% Nov" 16

7% Nov

36

36%

33 % Nov

10

35% Nov

22

24% Jun

7

8% Jan

4

37% Jun

29

143%
407/a

41

8%

Jun

16% Aug

Sale

~9% "9%

163/4

2

5% Nov

53/4

10%

13

31%

Nov

93/4 NOV

46%

153/4

58%

*10

11%
11

10

6

10

15

15

15

Nov

3

Nov

40% Nov

30

40% Nov

30

10 3/4 Ncv

30

11% Nov

4

14 % Nov

9

15

Nov

23

11% Nov

28

12

Nov

"l4

19

Jan

17

23

Nov

25

15% Feb

11

22% Nov

22

Sale

15

10 %

July 11

143/s

Uy2

147/B

~9%

10

11%

11%

II

11%

18

20

243/4
Sale

.

21% Nov

4

23

Nov

25

21% Nov

1

22 3/4 Nov

22

14% Nov

9

12% Apr

14%

23

8

16% Aug

Sale

103/4

14%

22

an

Nov

3

15

211/4

%

13

8% Mar 24

4 2'/a

Mar 15

17

Jan

7

18

Sep

14

14% Sep

12

12% Oct

15

9%

•

16

*
5
1

44

"2%

21%

Sale

10

7%

73/8

7

Nov

10

7% Nov

2

6

Apr

29

41

Sale

37

Nov

10

41% Nov

19

37

Nov

10

5.i

Jan

10

38%

73/4
Sale

7

52

Jan

22

40 %

7
July 29

17

44

Jan

15

19

16

50

22%

May

21

Jan

5

Sale

1?% July

14

14

Sale
—

Sale

2%

2%

1%

2

2

Nov

16

2

Nov

16

1% Jun

3

9% Jan

6

16

2% Jan

6

23
30

Sale

11%

12

12

123/4

113/4 Nov

l4

13% Nov

23

7% Jun

20

13% Nov

28%

Sale

291/4

29%

32%

Sale

28% Nov

15

32% Nov

30

24

Feb

28

32% Nov

Illinois Central RR com—100

6,800

1,250

18,665

500

3,480
3,500

footnotes,

Co

8

34% Nov

5
1

com—10

14%

15

14

15

13

25

15

Nov

7

Jun

6

18% Jan

3

Sale

13

Indep Pneum Tool com
•
Indianapolis Pr & Lt com.*
Rights

18%

14

293/4 Nov

30

1

293/4 Nov

30

Illinois Brick Co capital

14,200

^nr

Brew

com

com

Hubbell

3,800

1,000

F)

Co

Hormel

65

1,850

Inst

Hibb Spencer Bartlett com
Horders Inc common

420
100

(W

Co

Hein Werner Corp new com.S

2,170
—

Ptg

com.*

Dk

Dr &

5% Oct

Sale

44

423/4

8%

32,800

8

35"%

13

14

41%

common

Gossard

15,800

26

53/4

11%

42%

•

Bros

10

31% Jan

35%

Sale

6

43%

Goodyear Tire & Rubber Co *
Co (W'H) com
•

Goldblatt

Jan

7

Sale
82 3/4

77

12

_*

Flour Mills of America Inc_5

Pitz & Con D & D Co

General

17

1

common

740

1,500

26

38

Jun

7% Mar 28

12,250

3,520

Jan

Sale

6

34i/2

„

260

700

14

28

30

8

5% Oct

15

—

850

(Peter)

28i/4 Jan

29"% Sep

19
2n

22% Jun

22

'

Inc

Jan

16% July

2

273/8 Nov

15

2%

25

17

21% Nov

6% Nov 29

July 22

4

291/4 Nov '25

20% fiov

21%

27%

8

Aug

90

116% Aug 15

Jan

611/4 Nov

62% Nov

62

23

453/4 Jun

3
15

20

27%

1

30

72

25

115% Nov 26

Nov

54% Nov

Sale

19%

25

Feb

38% Nov

Max 24

65

—._.

283/4

Eversharp

2,085

600

>

1

Sale

1,000

50,000

I

30

2,900

4,850

1

25%

Dodge Mfg Corp common.10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
15

9,500
2,600

600

—

34% Nov

116

115

r

2,100

«

1

1

27%

—

5
11

9

5

26%

3

.13% Jan

7

9 % Nov

15

25

50

5

May

29

13% Nov

1/128 Nov
24
May

9

3

53/4

5

Lighting Inc com_2 %

Curtis

14

10% Nov

Nov

Inc

(new)—*

19% Nov 26

3

10% Jun

1/256 Nov

3

com

com

25

63 3/4 Nov

Sale

38%
86%

88

86%
115

52 %

2%

CuiA preferred (new)
'1,1001
Crane
Co
common.:
5,700

30

23/4 Nov

—

3 43/4

341/4

42

Co

3

35% Nov

22

_

-J

32

com-.—•

Edison

751/4 Feb

™7

"6%

~6%

Cities Service Co common.10
Co

4% Mar 28

1

19
19

Sale

63

Chrysler Corp (new)

30

Feb

7

5

Aug

9% Nov

Sale

12%

66

2,250

800

5

Aug

4

9% Jan
63

643/4

"9%

12,400

Co

10

28

~93/4

150

Consumers

13

11% Jan

29

1/128 NOV

9

1/256 Nov

—

643/4

•

Chicago Towel Co com
Convertible preferred

790

8

Jan

173/4 Feb

% Mar 16

193/4 Nov 26

Sale

900

10

Jan

12

25

2%

7,800

70

22

8

33% Oct

30

13%

5,004
1,310
34,300

(The)

2

22

Mar 25

24 % July

_

Sale

—

~

~9

14

13

•

Com'wealth

24

24

•

Common

Coleman

Oct

2

10

. ____

«...

183/4

2%
19

—

3% Nov

23/4 Nov 29

Sale

23/4

25

40

124

20,000

30

56

6 % Jun

25

5%

Prod

15

57% Nov

13% Jun

9

87/a

2,600

Alum

12% Nov

21

63

pfd.100
R T & Pac Ry pref
100

Club

24

6 3/4 July

17%

1,000
52

Jan

14

21

Feb

Apr

14% Jun

8%

1

100

27
21

40

163/4

18

8

13% Jan

9

15

Nov

53%

17

73/4 Jan

28

9 % Jun

11% Nov
52

8

8

Jun

43

12

Sale

19
Sale

7

4% Jun
10

26
12% Nov 21

55%

33%

Mil St Paul & Pac vtc—•

Chic

Sale

5%

8%

•

preferred
Mfg "A"

Elec

Sale

33%

7

11% Nov
32% Nov

18

2%

Cherry Burrell Corp com__5
Chicago Corp common
l

250

14

Mar 31

16

Sale

54%

31

com

common

Convertible

26% Feb

363/4 Jan

29

Sale

46

173/4
8%

7

11%

21%

8%

7

14

7% Jan

25% Jun

57%

13

29

2% Jan

Aug 16

22

52%

163/4

1

com

(A M)

Co

14

35

19

10
Central 111 Lt com (w d)
*
Cent 111 Secur Corp com...1
Convertible preferred
•
Cent & S W Corp com
5
Rights

1,100

2,900

Castle

Nov

16

52%

11%

5% Jan

7

100

Biscuit

Carr-Consol

40,750

Sale

Nov"

43%

10

preferred

4%%

9%

Jun

5

4

21

1% Aug 22
42 % Sep
7

20
7
Aug 26

1% Jun

6% Nov

28

8

8% Oct

21

2

513/4

51%

(E L)

Butler Bros common

Sale

•9%

common_2%
Burd Piston Ring common. 1
Burton-Dixie
Corp
12%

3,300

10

7% Jan

14

Apr
42% Step

—

Sale

1,550

2% Nov

5% Nov

Sale

12%

com

18

6

3

1A May

Jun

14% May 26

13

6%

10
5
•

14

28

•

12%

Corp

4

Nov

34%

33%

Borg-Warner

47/a Nov

18 3/4

34%

~4

1 % Nov

2

2

5

Corp

10% Jan

23% Nov

6

8% Oct

16

24%

36

2

3

150 % Jan

&

Nov 23

"

18

21

6% Sep

4% Nov

"43/4

12%

Borg (George W)

"7%

17

18

Nov

17% May 23
138% Jun

"l% Nov"~4

"1%

Sale

34

7,900

50

6

15

700

1.900

~6% Nov"

Sale

36 3/4

2,200

9

147% Nov 29

14%

15,750

Nov

7

23% Nov 28

1

34

400

23

9

10

1,000

15

4% Jun

3

Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%

30,510

400

14% Nov

17

63/4 Nov

24%

27/a

Seelig Mfg

18

22 3/4 Nov

~4%

2%

Corp

Nov

8

20 % Aug
153/4 Nov

5

57/a Nov

144% Nov

7

"l%

Sale

3

com

15

15

«

13

18

Sale

231/2
147

Sale

18

Nov

Sale

6%

7
23

10

Belden Mfg Co common
Bendix Aviation

3.810

""600

14% Nov

5%

"

cl A_5
Bastian-Blessing Co com
•

11,400

71,500

14%

53/8

18

153/4 Nov
30

Apr

483/8 Mar

l/i May 23

W H common—.1

Co

4,600

13,000

Sale

cap—4

Mfg

Barber

7,650

800

"7

5

common

19

150 %

cap—100

Washer

Barlow

14,710

•

143/a

Sale

6%

Sale

17%

~5%

Automatic

570

550

Co

Products Corp

Athey

320

150

28%

1

22%

10%

i_

Associates Invest Co com

8,850

1,760

15

27% Nov

5%

5

Equipment Corp
2%
Asbestos Mfg Co common—1

12,250

3,900

&
w

Tel

Armour

200

550

14% Nov

29

Aro

23,400

1,200

"4y2

•

100

17

mmmm

Aetna

60,780

——

29%

153/4

27%

Sale

18%

19%

153/4
Sale

Nov~22

20%

Sale

14

Issued

Rights

Nov" "I

18 3/4

18%
17

13

5
•

Amer

47% No "25

15

6

4

37

10

Advanced Alum Castings

50,100

44"% Nov

—

10

Co

common

When

463/4

46%

5

Mfg Co (J D) com.*
Admiral Corp common
1

100,618

.

Steel

New

•

com

new

Adams

1,420
58,000
1,600
16,800
19,150
13,350

5,400

Laboratories

Common

9,750

Sale

„

Prices

76% Mar

1,800

1948

1949

Bond Sales

1949

654,000

Stock Sales
November

see

page




40.

10

11 %

281/4

283/4

29%

Sale

Nov

29 % Nov

233/4 July

1/128 May 13

1/64 May 13

CHICAGO STOCK

December, 1949
rgregato Sales
in

Chicago

Since

November
Shares

Stock

Jan. 1

Shares

..

Par

4,350

^

4,800

Indiana Steel Prod com

International Harvester

2,000

6,650

1,450

92,550
982

1

-

5,350
5,850

1,300

Libby McNeil & Libby com_7
Lincoln Printing Co com—1

8

8%

7%

Sale

7%

Sale

20%

21%

20%

Sale

♦

Lt

Chem

&

Line

Material

50

5

Co

Consol

85,710

Middle

84,510

Miller

30

$1

460

1,400
200

800

2,800

1,250

10,500

com—*

West

Prod—1

—

—

Ya

Sale

43/4

10%

13

15

14

28

•

24%

Sale

4%

Sale

*

41%

Sale

Montgomery Ward & Co___♦
Muskegon Mot Spec cl A
*

52%

Sale

27%

Corp

com

2

Standard

National

com—10

——

Nov
■

Sale

.

34

2iy4 Nov

—

Sale

2ya Nov

1

2% Nov

1

53/a Nov

29%

28

3%

3

Nov

35

Nov

12

35

—

— —

53%

.

Sale

Nov

51% Nov

23

30

Sale

"

253/4

25

15

35

15

Nov

21%
3

8

Sale

li

14 % Jan

6

11

173/4 Nov

30

Nov

15

__

A^r 25

29

Nov

Jan

6

43/4 Mar 21

12

4iy8Feb

1

Mar 30

47% Jun

13

59

20

Oct

25

28 y2 Jan

12

12

.

__

7

29

May 31

35

12

Nov

53% Nov 30

15

14

Aug 29

28

Apr

3% Nov

.

Oct

4

13% Oct

14

10 3/4 Oct

6

90 3/4 Oct

7

6% Jun

30

10 y4 Jan

26

31% Jan

7

22

Oct

4

31

Jan

26

10

Aug

8

Nov

17

9V4 Nov

21

243/4 Nov

18

26 3/4 NOV

12

24

24

Nov

18

25

Nov

15

17/4 July 13

25% Nov

1

26% Nov

17

24

1

25% Nov

1

8

— —

24

2% Nov

14

——

——

22

4% Oct

_

——

'

14

Oct

1% Jun

'

*»wa

Jan

13

25

'■

...•

——

— —

Jan

98

5

Oct

29

1

23

21

203/4

24

14

10

12% Nov

9

3

Nov

28

29

173/4 Nov 30

1

17

13% Jan

Jan

9% July

23

Sale

3

37

15

43/4 Nov
10 y4 Nov

4

23%, Jan

15

17

Sale

28%

Sale

52%

11% Nov

Aug 11

o4 % Apr

13V2 July 12

Nov

98

—

30

■

8

1.93/8 Apr

21% Nov 23

1

103% Nov

173/4

4%

35

Sale

Sale

12

Sale

3%

3/4

53

11

213/4 Aug
3
13% Jan 28
34

15

Nov

July 22

13 Va Apr

'

15

Apr

39

3

——————

14

July 20

51

■

'

2ft

'

173/4

•

—

1

Pressure'Cooker

Natl

3

''

common—10

Cyl Gas Co

213A Nov

5%

Sale

Sale

com—*

Nat

Sale

2%

—

X141/4 July 12

"

10

12

Sale

Co

5

3

«...

11

11

93/4

Sale

common

7

21

8% Apr

.

14 %

Chemical

Preferred

21%

—

6%

Mfg

Nachman

Sale

21%
—

——

14

Monroe

Nov

2

■

■

IV* Mar 29

NOV

--

Nov

11

39 y4 Feb

49

■

34

14

23

Feb

88

10

— _

21
'

—

8% Nov 30
15% Feb

6

21

35% July 15
6 3/4 Jun
7

'

•

.

10 y2

Modine

'

Nov

25

14

2iy4 NOV

21

45

Sep

7

Nov

8

.

— —

50

1

com

20 y2 Nov
——

1 Va Feb

25

Jan

Nov

61/4 Jun

18

By* NOV 14
2 8 3A

1

6% Feb
82

21

14

25

'

~

—

Corp capital__5

& Hart vtc

4

Nov

Jun

10

7

6% Nov

7

■

50

22

Nov

82

——

.

__

prior preferred...
10
Brewing Co com—.—1

Minn

300

10,800

—

Co

Food

Mickelberry's

9,050
3,950

1,200

2

4j/2% preferred —_—100

18,510

920

Field &

Marshall

30

Sale

123/4

«...

8% Nov 30
13

21

20

Mar 15

1

17
28

Nov

,7y8 Nov

Sale

49

49%

13

7ya Nov

Highest

2% Jun
23

«.«•

52%

48

54
«...

23 y4

6

7

52%

■

12%

cap—*

Mfg

16

51

com..*
_*
10

div preferred

2

13% Nov

7

14%

Preferred

14

12 Vz Nov

38

$3y2

5y4 Nov
28% Nov

6 3/4 Nov

3/4

14

Lindsay

2

16

82

343/8

20,000

7,100

,

Sale

13%

2,600

220

Sale

38

6%

Sale

15

Prioes

—

89

123/4

Mapes

300

12%
82

89

34%

Lynch Corp. common...

22,150
2,238

91

8%

Sale

123/4
82

13

100

820

Sale

8

7»/4

6%

Prices

33/4 Nov

41%

preferred

Sale

Prices

2%
273/4

10

--

Sale

Sale

27 Va Nov

5

%
273/8

113/8

com——5

common

540

.10,410

4%

1
28

37

Co

&

190

1,800

Sale

%
273/4

•

85
.

Sale

•

Univ

Salle Ext

Cumulative

54

400

com—*
100

Lowest

Prices

Ask

Bid

SINCE JAN. 1

Highest

Closing or

or

Ask

4

5

9%

Leath

7,200

Bid

Sale

7

La

800

Opening

Lowest

47/a

Kellogg 'Switchboard
5 % preferred

572

3,800

4%
25%

Katz Drug Co common——1

7,900

500

1
•

Nov. 30

Nov. 1

Ask

Warrants

8,100

400

Bid

RANGE

PRICES IN NOVEMBER

1949

Opening or

STOCKS

3,900
33,300

1,400
||T.

Price Jan. 3,

Exchange

39

EXCHANGE

Oct

7

'

3,600
7,450

1,200
300

300

3,300

1,350
18,800

120

880

5,350

45,400
100

325

50

450

5,000
1,200

30,780
9,580
4,250

850

5,300
1,700

32,200
1,800

400

3,100

700

2,800

2,520

650

430

Noblitt-Sparks Ind Inc
North

American

Northern

111

Corp

5

com_20

30

•
com_lO

Car

mmmrn

8

com

N'thwest Airlines Inc

Northwest Bancorp com
Nunn

Bush Shoe com

•
2y2

_1
(The) com—»
Ontario Mfg Co common..*
Parker Pen Co common
25

Oak

Mfg common

■
■

mmmm

—

—

—

—

25%

Sale

Sale

25 %

Sale

8%

9%

83/4

——

26

25
—.

—

■

25% Nov

—

9%

'•

Nov

19

22% Feb

28

16

Nov

28

16

9

Nov

16

lOVa Nov

22

9Vi

9%

9%

Sale

9%

22

24

18
23

15

16

24

24

24%

77/a

Sale

6%

6%

61/4

6%

19%

Sale

iey4

16%

16 %

16%

13 %

14

12%

13

16%

Sale

141/a

Sale

14

13%
120

"9%
5

6y2
4

10%

9%

11

93/4

15

Sale
120%

4,600

1,250
1,100

3,200
—

400

13

23

Nov

23% Jan

53/4 Aug 31
15% Sep 20

Jan

7

19% Jan

3

6% Nov

2

10

Nov

3

133/4 Nov

22

7

17

Nov

141/4 Nov

8

61/2 Nov

21

6%

23/4

3%

2%

341/4

Sale

Sangamo Elec Co common.*
Schwitzer Cummins capital.l
Sears Roebuck & Co cap—*

28

31

60,750
9,000
11,650
20,100
50

6,200

South Bend Lathe Works—5
Spiegel Inc common
2
Standard Brands Inc com__*

Standard Dredging com
1
Standard Forgings common.l
Standard Oil of Ind cap—25
Stewart-Warner Corp com_5

50

1,200

700

10,150

6,100

46,100

Stone Container Corp com_l
Storkline Furniture com—10
Sunbeam Corp common
•
Sundstrand Mach Tool com 5

2,900
710

25,300
1,910

Swift & Co capital stock—25
Swift Int Ltd ctfs of dep

1,400

11,110

650

7,000

29,450

Texas

Co

(The);

25

Thor Corp
Trane

Co

27%

241/4

7

26

May 26

10

Nov

17

4% Feb

8

7% Nov

17

22

5

Jun

1

8

Jan

22

4

Jan

12

86% Jun

__

26

22

Nov

122

Aug

22

34

Nov

25% Nov

3

25

351/4 Nov
26% Nov

21

7

17

Mar 22

963/4 Aug 24

July 21

26 y4 Jan

21

30% July 20

35% Nov

21

29% Jan

6

22% Aug

3

Sale

11%

12

113/4 Nov

28

13

NOV

1

9

Jun

14

13

431/4

421/4

423/4

41% Nov

10

43% Nov

3

34

Jun

14

43% Oct 27

10%

Sale

10 3/4 Nov

1

11% Nov

4

8% Jun

7

233/4 Nov

18

11

Sale

13

39

Sale

423/4

13 y8

133/4

103/4

26%

Sale

23

24

23%

Sale

12%

Sale

11%

■11%

113/8

Sale

113/a Nov

25

12

Nov

3

Apr
10% Jun

24

13% Apr

18

22 ya

Sale

233/8

Sale

22%

Sale

22 3% Nov

15

241/s Nov

3

19

14

24 J/2

13

Sale

23

Nov

15*

22

1

13 y2 Jan

13

28 y» Jan

23

Jun

Nov

10

Sep

51/4

5%

4%

4%

4% Nov

26

2

4% Aug 25

6% Jan

12

163/4

173/8

151/a

153/4

151/a Nov

28

Nov

2

13 y8 July 20

21 ya Jan

14

73/4

Sale

8%

8%

81/4

7% Nov

15

8% Nov

2

2%

3y8
10 Ya

"3%

~33/b

2% Nov

29

3

Nov

22

9%

83/4

91/4

8 % Jun

19

39

Sale

443/4

451/4

441/8

44%

433/4 Nov

16

453/4 Nov

3

36% Feb

8

453/4 Nov

131/s

13%

12%

123/4

ll3/4

11% Nov

30

123/s NOV

9

9% Jun

17

14 y4 Jan

7

63/8

7%

Sale

11%
7%

Nov

29

7% Nov

1

5

May 14
133/4 Jun
1

8% Sep

23

i5%

28

6%
20

6%
21

8

51/4 Nov
17

9%

6

9

"23/4 "3

7

7

7

Jun

13

10

Mar 31

18

Jun

17

18

Jun

2% Jan

6

17

4% Mar 29
10

Feb

3
3

13 y8

15

15%

17

14%

131/4

153A Nov

8

153/4 Nov

8

Nov

8

34%

Sale

41%

42%

50%

52

44

4

451/4 Nov

26

Jun

14

45% Nov

26

103/4

11 y4

93/4

9%

10

9% Nov 14

lOVa Nov

25

6% Jun

15

11% Jan

29

Sale

33% Nov

8

27% .Tun

14

33% Nov

8

Nov

26

8% Nov

16

11 Vb Jan

10

3

49% Feb

10

65% Nov

3

July 14

13% Jan

10

Sale

32%

331/4

Sale

8%

87/8

9%

9%

8%

Sale

521/4

523/4

6

12%

common—2

(The)

253/4

Nov

17% Jan

2

73/a Nov

~7%

3%

35

17

28

22

9

106

7

2% May 27

6% Nov

71/4

78 3/4

8

26

9

7%

7

34

Serrick Corp cl B com
1
Shellmar Prod Corp com
•
Signode Steel Strap
•
Sinclair Oil Corp common—*
Society Brand Clothes
1

Jun

133/4 Nov

22
2

Jun

Nov

122

11

6

801/4

Apr

21

16% Nov

115% Nov

20

20

4

7

—

12

Mar 28

8

15

6%

39

400

1,200

Nov

63/4

31 y2

2,200

3,350

6i/a Nov
16

8

61/4

Louis Nat Stockyds cap.*

19,900
1,300
26,100

—

Nov

5%

4,700

'

23

25% Nov

29

14

Sale

St

10,750

6% Jun
73/4 Apr

Sale

7

17

263/4

7,700
25,850

12
25

27

Nov

243/4

1,100

25

7% Apr

1

16

31

1,000
1,700

10% Oct

25 % Nov

16%'

24

3,230

20

Sale

16

31

41,310

19

Jan

26%

163/4

25%

330

Nov

18

Sale

16%

4,096

950
v

27

25%

15

1

25

July 29

23

Quaker Oats Co common—•
Rath Packing common
10

6,100

3

1

21

1,830
330

Jun

25% Nov

17

80%

-

8
■

.

Aug 31

223/4

Omnibus Corp

Peabody Coal Co common—5
5% prior preferred
25
Penn Elec Switch class A_10
Pennsylvania RR capital—50
Peoples G Lt & Coke cap_10o
Perfect Circle (The) Co__2Va
Potter Co (The) common—1
Pressed Steel Car com
1
Process Corp (The)
com—•

—

Sale

'

450

23 y2

32

Nov

32

Nov

17

8i/2 Nov

16

9

64 3/8

64%

61%

10%

ny4

103/4

11 %

61% Nov 14
8
10% Nov

65% Nov

Sale

Sale

26

27% Nov

62

11

Nov

8 3/4

18

6

26%

26%

Sale

26y2 Nov

2

133/a

133/4

14% Nov

21

14% Nov

25

La Salle St Corp.—*

43%

45%

44%

46

47%

Sale

45

Nov

12

47% Nov

30

42 y4 Jun

23

47% Nov

30

Union Carbide & Carb cap.*
United Air Lines Inc
10

393/4

Sale

401/4

40%

41%

Sale

40y8Nov

3

42% Nov

19

34

13

42% Nov

1,000

43,400
8,110

10%

10 Vs

133/4

14

12%

123/4

133/s Nov 16

14

Nov

1,000

11,200

United Lt & Rys Co com—7

327/8

331/8

35

Sale

333/4 NOV

22

36

25%

Sale

24%

Sale

24% Nov

28%

28%

27%

Sale

26 3/4 Nov

13,050

200

300

530

6,648

5,100

208 So

700

21,700
13,100

67,000

800

10,100

900

5,830

200

1,015

3,800

37,010

1,500
_

800

5,900
10,150
900

&

Transcon

U

Rights
S Steel
New

West

5,750

14,900
50,650

2,800
3,900

20,500
26,200

2,200

10,700

____

1,000

2,400

32.500

2,600

20,540

1,100

13,650

14,800

33,060
42,300

*2,800

12,700
37,600

4,600

12,900
36,200

700

9,500

3,600

30,200
62,000

1,700

*

4,500
For

com_5

70 %

El & Mfg. 12%

243/4

Sale

*

123/4

14

prior pfd
•
Wisconsin Bankshares com.*

74%

Westinghouse

Wieboldt Stores Inc com

Cumulative

Indust

common

2

Wrigley Jr Co (Wm) cap—*
Yates-Amer Mach capital_.5

Alleghany
American

10

14% Nov 25

27% Aug 22

Jun

19

'

Air

10%
10

10 3/4 Jun

7

Nov

30

25% Jun

28

20

66 y4 Jun

,2

15

251/4 Nov

8

20 V* Jun

19

25% Oct

27

16,

29

Nov

2

20% Jun

1

29% Oct

14

10 V* Jun

15

73% July
10% Jun

6

16

15

79%
11

78%

15

85

80

113/4

12

11%

113/4

11% Nov

16

11% Nov

4

10%

13%

Sale

13%

Sale

12% Nov

16

13% Nov

1

15%
85

151% Nov
83

Nov

12
10

15% Nov
85

Nov

18

9

76
13

Sale

133/4

Sale

13%

Sale

31/4

Sale

3

Nov

1

9

Sale

9

Nov

22

14

Sale

133/4 Nov

15

13% Nov 29

Lines

1
Inc

2%

2%

3

Sale

1

6%

71/8

9%

10

Sale

*

13%

50
10
Atch Topeka & Santa Fe.lOo
Bethelhem Steel com
•

33%

Sale

281/4

233/4

241/4

26%

27

983/4

99 y4

931/4

14

Nov

31/4 Nov

30

9% Nov

Jun

14y4 Mar 30
Nov

2

Jun

23

78% Jan

27

16
85

15

12

76
16

2

Oct

Nov
Oct

13% Nov

14

20

Sep

30

36

93/4 July 22

2

94

31 V4

Sale

303/4

Sale

29%

Sale

28%

Canadian Pacific Ry Co..25
Certain-teed Products
1
Columbia Gas System Inc..*
Rights w i

131/4

Sale

13%

Sale

13%

Sale

13% Nov

1

14

141/4

133/4

14

13% Nov

11%

Sale

11

II1/4

11

com

Anaconda Cop Mng cap
Armco Steel Corp.

14 Ya

I2V4

12%

103/4

Sale

14%

26
26

18
11
1

Sep

20

Oct

15

3% Oct

5

Sale

28

25%

Continental Motors
Curtiss-Wright Corp com
Farnsworth Tele & Radio
General Electric Co com
General Public Util Corp

Graham-Paige Motors
Laclede Gas Light

25

% Jan

5

10 3/8

Jun

7

14% Jan

10

28V4

27% Nov

15

291/4 NOV

2

25 y4 Jun

14

261/4

253/4 Nov

15

271/4.Nov

3

19% Jun

13

86

Nov" 15

Nov""I

May 31

July 25
7

.Ton
.

8

27% Nov

3

103 % Jan

20

15

33% Jan

27

141/4 Nov

4

10 Va Jun

15

15

19

17

14% Nov-

2

9 % Jun

17

14% Oct

5

16

11% Nov

1

12

303/4

233/8 Jun

Sep

Nov

7%

1

7%

1

7

Sale

7y4

~6
73/4

"6V4

51/2

5%

Sale

7y8

Sale

5%

Nov"

71/8 Nov

28

.53/4 Nov

10

30

7% Nov

2

Sale

Nov~23

373/4

Sale

37%

Sale

40

Sale

37%

Nov""!

403/8

5
1

11'A

Sale

153/8

15%

16%

Sale

16

Nov

17

16% Nov

30

3

2%

Sale

2

2%

2

Nov

29

23/a Nov

7

Sale

7%

Sale

7%

71/4 Nov

14

7% NOV

3

5

6

11% Apr

7

5/64 May 25

10

5*/4 Jun

17

7% Nov

Sale

8y4Jan

7

30

9% Apr

14

May

4

7% Jan

12

34y4 Jun

29

40% Nov

23

liy4 Jan

3

1

•

23/4

Jun

1/128 Jun

1

4

2% Feb

14% Nov 23

—




May 31

11% Mar 15

STOCKS

Corp

Amer Rad & St San

footnotes, see page 40.

20

4

Sale

*

common

Woodall

.

1% Jun

•

common

UNLISTED

1,500

Air

iya May 12
4% Jan
5

16% Nov 30
3 y4 Jan

8

Oct

4

27

Aggregate Sales
in

Chicago

since

November

Price Jan. 3,
1949

Stock Exchange

Jan. 1
Shares

6,330
2,800
4,600
1,500

Nash-Kelvinator capital
N Y Central RR capital

1,800

36,130
19,500
59,020
10,450
11,800

3,200
3,300

36,900
25,500

Pepsi-Cola

5,200

55,350

Radio

200

300

10,700
700

1,500
11,300

49,800

5,950

2,800

38,500
80,900

6,000

Closing
Bid

15%

Sale

10

Sale

Sale

Prices

Prices

Prices

16

14% Nov

15

10

10% Nov

Prices

14

16% Nov 23

13

10% Jun

16% Nov 23

13% Jan

7

% Jan

7

Nov

28

9

9 % Jun

Sale

10%
3%

10%

4%

Sale

3%

4

3% Nov

15

4

Nov

2

3% Jun

13

Sale

8%

8%

8%

8%

8 % Nov

16

8% Nov

9

8% Jun

14

Sale

20%

Sale

20% Nov

30

22

Nov

17

19% Jun

10

8% Nov

21

9

Nov

2

8% Jan

3

12%

&

com—1

22%

22%

21%

33%

Pictures

8%

Sale

8%

Sale

8%

8%

29 %

32%

33 %

29%

30%

30

Nov

12%

Sale

12%

Sale

12

7%

7

7%

Sale

7%
21%

Sale

x23%

Sale

4%

4%

•

com

29

13%

Sale

7%

8

25 %

5

5

28

33% Nov

Nov

16

13

Nov

3

7% Nov

3

Sale

21% Nov

17

24 y8 Nov

25

Sale

4% Nov

16

5

2

Nov

2

28Va Nov

17

12

2

3

12

Apr

Jun

13

33% Oct 26

9% Jun

21

7% Nov

4

10.% Apr
24% Feb

14

14 y* Jan

25

6

9 % Apr

4

13

27 y8 Jan

7

1
4% Aug
25% Apr 22

6% Apr

18

7y8 Jun 15

17% Jun

27 %

Sale

27%

Jan

13

16%

Sale

17%

Sale

16%

Sale

16% Nov 29

17% Nov

1

14% Jun

14

17% Oct

27

71%

Sale

73%

74%

66%

67%

66% Nov 29

74% Nov

2

60y4 Jun

14

74% Nov

18%

Sale

19%

19%

18% Nov

14

19% Nov

3

12

Jun

14

19% Nov

3

20

Sale

24V4

24%

24%

Sale

30

27% Nov

18

16% Feb

10

27% Nov

18

Sale

11%

Sale

10%

Sale

24% Nov
10% NOV

14

liy4Nov

4

9 % Jun

15

11 %

Sep

14

2%

4%

C/8

Sale

4y« Nov

4

2

2% Jan

5

5

Oct

24

11% Jan

10

89%

90%

89% Nov

14

Sale

118% Nov

18

10%

—*

Co

Sale

1

Highest

Sale

Sale

or

Ask

15

JAN.

Lowest

8%

United Corp

Wilson

700

or

Ask

14%

SINCE

RANGE

Highest

Lowest

•

Corp of Amer com__»
ladio-Keith-Orpheum
1
Republic Steel Corp com—*
Rexall Drug
2%
Schenley Distillers Corp_l%
Socony Vacuum Oil Co Inc 15
Stand Oil Co (NJ)
cap__25
Standard Steel Spring
1
Studeb Corp (The) com
1
Sunray Oil Corp
1

17,000

Bid

Sale

14%

5
•

Car

Co
Pure Oil Co (The)

105,300

3,100
1,600

Amer

Paramount

9,900
25,920
21,000
1,800

Ask

Bid

Par

IN NOVEMBER-

Nov. 30

Airways Corp_2Va

Motor

Packard

Opening

Opening or

STOCKS

Shares

Pan

-PRICES
Nov. 1

2%
11

common

28%

30%

5

Sale

31%

28

Nov

3

5

NOV

11

Jan

30

3

2

BONDS
Am T&T 3VsS con debs_1959

200,000

2,000

36,000

Chi

30,000

36,000

Author

Tran

3%s

110% July 22

110% July 22

1978

90

89

89% Nov

14

89% Oct

29

118% Nov

90% Oct

24
18

7

Peoples Gas Lt & Coke—

bCash

3s

sale,

x

120

1963

debs

conv

Ex-dividend,

y

120

Nov

120

Nov

29

Ex-rlghtt.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE

Stock Sales
November

'

1948

1949

Bond Sales

.__Shares__

389,000

$347,810

Shares__

3,627,655

$3,733,054

Jan. 1 to Nov. 30

1949

1948

November

$110,900

$$67,300

Jan. 1 to Nov. 30

1,302,600

$1,118,300

$Trading volume shown is the combined transactions' for Baltimore and Philadelphia Exchanges.
Aggregate Sales
in

Phila.-Balt.

Sine*

November
Shares

Price Jan.

Stnrk

Shares

1,317

SSJ.UL.Iyo

15,415

American Tel & Tel

28,526

Arundel

732

9,532
8,281

Par

American Stores

93,860

ft

1.136
1.285

^

5%

pfd

1st

124

Common

6%

12,707

2.137

16,977
5,796
43,276

35

1,142

1,824

14,768

255

__50

partic preferred

3,440

—

110

Sale
Sale
Sale
Sale

65y2
8ys
52y4
6%

50

Budd Company
•
Chrysler Corp
,2.50
Curtis Publishing Co
•
Davison Chemical Corp
1
Delaware Power & Lt__13.50

31,577

670

29
144!/2
15
10
2y8
13%

—

11%

Bid

Ask

Sale
Sale
13%
3.50
17
Sale

—

100

Bid

PRICES IN NOVEMBER
Nov. 30
Lowest
Closing or
Sale

Sale
Sale
15%
10y8
2%
14

Ask

29V4
146%
15

9%
1%
11

RANGE
Lowest
Sale

Sale

Prices

Prices

Prices

Prices

29%

28Va Nov 15
144% Nov
1
14%tNovl6
9% Nov 16
1% Nov 29

Sale
Sale
9%
-2y4

10% Nov 28

12

JAN. 1

SINCE

Highest
Sale

30
Nov 26
147y4 Nov.29
15% Nov 26
10% Nov
2
2y4 Nov
7

Highest

2iy4Jan

7

Jun

9

8% Jun
1% Jun

13

4

9

Jun

Nov 28

106

Jan

30

14

11% Jun

27

13J/4 Nov

138

Nov

26

150% Jan

5

15% Oct 27
7

17

12% Jan
3.25 Jan

30

18

Feb

3

125

Nov

28

6

Porn

306

1,576
4,156
1,600

Ask

21%
150
13%
3.00

•
13
•

—

TlonlrPPc

Bid

•
100

Corp

Baldwin Loco Works
Bait Transit Co com

8,476

28

Nov. 1
Opening or

Opening or

3,939

8,192

3,

1349

Jan. 1

58

7%
21%

Sale

17y4

,

11%

~

—

.

125

65

21

130

125

73

Sale
Sale
Sale
Sale
Sale

115

67%
10%
60%
6%
21%
2iy8

82y2
liy8
Sale
Sale
21%

Nov

2

—

59%
7%
44y2
4%

—

10% Nov 15
54% Nov 15
6% Nov 29
21 Va Nov
5
20% Nov 21

Sale

125

11%
61%
7%
21%

Nov
3
Nov 25
Nov
1
Nov 28

Aug 17
Jun

14

65% Jan
3
11% Oct 28

Jun

14

61% Nbv

Jun

14

8

25
19

22y8 Sep
21% Sep

16% Mar 16

Oct

14
19

21% Nov

3

19ya Nov

4

11% Apr

1

34% Jun

14

51% Jan

64V* Nov 30

56% Jun

16

75y4Mar31

16% Jan

4

Eastern Sugar Associates—

"

Common

144

4

Fidelity

101

99,486
7,026

2.286
940

200

of

10
216

100.
Corp

__

75

Sale
64

39%
64y4

18% Nov 21

__

73

38% Nov 14
61% Nov 28

Sale
Sale

__

40% Nov

185

—

190

182% 187%

185

—

216

190

182

185

__

Nov

67%

Sale

66%

Sale

64% Nov

5

16%

Sale

14%

14%

14%

14

10%

10%

9

15
Sale

7%

__

__

3%

Sale

4%

L)

1

Pep

9%

%

1%
%

Sale

%

%

9%

7

11% Jan

10

5% Jan

21

28

7% Jun

Nov

1

29

9% Nov

4

1% Nov

4

16

% Nov

16

10%

Sale

l

11% Nov

10

1

21% Nov

30

16% Jun

29

26

14% Nov

7

13% Nov

26

2

45% Nov

23

32% Jun

13

Sale

21%

Sale

13%

Sale

13Va Nov

44

45

43%

44%

__

„

35

36

34%

__

3

6% Jun

Nov

% Nov

Sale

__

17y8 Jan

9

14

3

72% Nov

16

iy4 Nov

20%

1

14

12% Jun

%

__

%

Sale

Boys

51% Jun

3% Nov 16

Sale

Sale

9

15y4Novl9

72% Nov

23

Sale

__

"

,,

107%

16

4% Nov

17%
35%

Mar

16

16%

__

Jun

213

3% Nov

10% Nov
20% Nov

103

217

19

4%

10%

Mfg common—10

26

Oct

9

Sale

V

Nov

190

__

1

44ya Nov

248,324

1,379

Common

13,372

$1
4

165

----

olf
905

•

div

preference
preferred

3.8%

4.4%

22,600

Philco

100

preferred

44

2,069

__

22

38%

Sale

6%

17

7

1 567

100

fv*

4 006

56?

48 035

/80

84

__

102% 103%

20^4
26%

r/i

Sale
Sal*

\Vk Lt
rnrVlCe 00

4.'t74

!I'2

'20

580

250

1
1,613

fi?3

MinTnV

Tonnnnh

8

?

1
1
"}

----1

^tmSSlft55PTSJemeni
Westmoreland

in

rnoi"
Coal

20

9i

102%

9

6

April
2% May 23

•

ft J»n
81

May 27

11% Nov

4
.

26

May 27
10

21% Nov 30
19% Sep

28

45% Nov

23

104

17'

Sale

23% Nov

1

24% Nov

17

Sale

25

1

25% Nov

17

Nov

37% Oct

19

10

3% Jun

10

20% Jan

_

3

17

3

24% Nov

17

23

34% Nov • 3

Nov

3% Jun

Nov

Jun

32-

__

'32

Sale

8

25% Nov

17

Jun

104

Jun

3

__
__

__

II

__

16%
29
__

IT
Nov
28% Nov

17
29%
__

II

85
102%

91

__

__

IIIIII

110%

Jan~28

7

17

Nov

7

17

1

31% Nov

9

22% Jun

__

__

113%

Aug 15

84

__

103

—

Aug

Oct~25

17% Mar 24

28

40% Jan

7% July 29

__

24%
281/2

Sale
28%

^v* _s_ale
62
®2

243/4
29

7

7% July 29
85% Jun

9

July 11

24% Nov 25
28% Nov 26

19%

25% Nov
7
29% Nov 18

103

20
Jan
3
25% Jun 14

19

Sale
Sale

20

Nov16

2

July 11

«*»««>«

9$ 10,
6°^8 Sale
^ J

'

Sale

J?!/8 £?#

20 /2

21^4

'

62% Nov

"2

""

103/8

10%

11%

12%

65 /a

Sale

59%

%

Sale
1

4%

Sale

%

,

2%

^

®5% Sale
""

•

SXd

Sale
__

24
25%

3

»•

^AO^prhemd""' go'7" gj^'e

14 084

250

20

28%
__

Scranton-Spring Brook ~~~~

3

-

28

12

13

21

6% Jan

Co—

preferred

;

Sale

—

17%

?1°Sw?iV'nTTf
Rpadfr^tr

11 973

Sale
__

•

Co-

4.70% preferred ser B_100
Public Service Elec & Gas—

24 123

"S
12j^l

25

__

3

Packing

3.60%

5

_!!

23%

23V2

—

100

Corp

Phillips

Potomac Edison

1 517

Sale

23

100

Phil Insulated Wire

„„355

1 005

20%

•

com

Sep
A Jun

81

__

Philadelphia Elec Co—

2?'o^

11

185

25

82%

50

16

7% Nov

7

__

Nov

Sale

80

3% %
pfd series A
100
Pennsylvania Wtr & Pwr
•

900

7

9

1

Pennsylvania Pwr & Lt
Pennsylvania RR
Penn Salt

19% Oct 31
76% Oct 11

7

Mar

Nov

50

Pennroad Corp

5,203

9%

iy4

"

__

__

__

185
__

Sale

(Glenn

16

__

58%

Northern Central Ry

145,824
9,504

60

__

10

Maryland fr. Pennsy RR—100
National Power £ Light
•

.45

731

40%
62%

—

.,100

Motors

.Martin

SAll
7/5.

Sale

49%

19%
79

'77

Lehigh Coal & Navigation_10
Lehigh Valley RR
♦

2,138

29,050

19

_

—

Amer—

Gimbel Brothers

502

10

•

Class B

General

28,604
4,859
3,032

3,521

Co

Class A

9
771

&

__

__

.1

Battery
Deposit Co

Finance

14,915

1

__

$5
preferred
Electric Storage

4%

24,V4

1
Sale

Sale

66% Nov 26
—

10% Nov 3
57% NoV 15
%

3

4% Nov

3

46% Jail

-——

j
—

9% Jan

23

2

Feb

14

Feb

12% Nov 19
66% Oct 19

8
16

% Jun

52

7
18

66% Nov 26

4

—

12% Nov 19
601/8 Nov
9
% Nov
3
5Va Nov

25% Nov
29% Nov

4

Sep

28

5% Nov

1

23

24%

Sale

18y8 Feb 24

25% Nov 10

22

211/2

22

24% Nov 1
21% Nov 30

25% Nov 10

21/2

21% Nov 30

20% Mar 17

22ya Jun

2

30

32%

31

32

31

34% Nov

27% Jun

37% Jan

8

108%

34

35

—

~

108

To,/

T,

48%

Sale

106% 106%

Nov

18

108% Nov
106% Nov

7
7

14

23

BONDS
$

$

1'oon

i?n3nn
010^00

Amer

Tel

&

Tel—

\

.

%
-

97 000

iv'2nn
12,000
•No

1

par

139,600.
value.

ov*

?SenfUreS_J22J

Rnif

A

Transit Co 4s flat_1975
5s flat

rCash sale,




1975

x

Ex-dividend.

54%

55V2

109% 109%
106% 107%

109

Nov 23
106% Nov
9

47%

Sale

45%

Sale

45% Nov 29

49

Nov

15

53

55

51

54

53

55% Nov

18

102% May 26
100% Jun
8

4

Nov

9

37
*

43

Apr

Apr

109

11

Nov 23

106% Nov

9

54% Feb

8
"

18

01% Feb

15

a

Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales

1948

423,454

402,318

____Shares—

Jan. 1 to Nov. 30

3,425,991

3,908,638

Aggregate Sales
In

Boston

Sinee

November
Shares

Stock

Jan. 1

Shares

Price Jan.

877

4,503

American

256

3,708

American Sugar

Par

34%

Refining 100

15,345

153,835

927

15,065

American Weolen

2,391

18,984

Anaconda

Tel

Nov. 30

Bid

or

Ask

Closing
Bid

427a

Sale

Sale

Opening

40 Vb

Sale

Sale

Sale

Sale

Prices

Prices

Ask

Prices

¥

Sale

427s Nov

30

447a Nov

9

Nov

3

423/4 NOV

18

39

__

1443/s Nov

1

15014

Sale

147%

Sale

34%

Sale

247a

Sale

243/4

Sale

24

Nov

29

34

Sale

277a

Sale

28%

Sale

277a Nov

15

Sale

11672 Nov

30

Cspper

50

Highest

Sale
Prices

or

•

144% -Sale

SINCE JAN. 1

Lowest

Highest

Lowest

100

Tel

&

Ask

X34tt

Chemical

Agr

American

Bid

RANGE

IN NOVEMBER-

—PRICES

12,000

$10,000

Jan. 1 to Nov. 30.

Nov. 1

Opening or

STOCKS

$5,000

November

3,

1949

Exchange

1948

1949

Bond Sales

1949
Shares__

November

1477a Nov 29
2574 Nov 18
2972 Nov

2

34% Mar 22

12

4

463/8 Sep
423/4 Nov

Jun

14

150% Jan

5

22% Jun

8

38% Feb

17

2574 Jun

13

32% Mar
138

35

18

7

Jan

Bigelow-Sanford Carpet—
45

504

735

43,993

Boston

103,092

Boston

Edison

Boston

Nov

25

110

Mar 31

120

Jan

6

1

1123/4 Nov

25

100

Apr

9

120

Jan

18

4474 Nov 22

4572 Nov

1

•40

July 12

46

Oct

3

2

57

Jan

19

197* Jan

4

Elevated Ry—

10,259

30

1,850

36,225

6ft

&

65

Albany RR

118
119

—25

100

100

19

735

Maine

&

Common

7ft

stamped

419

100

5ft

2,421

53

7ft

1,342

1st

100

5 7a
6

100

1st

pfd unstpd_100

7%

4%ft E 1st pfd unstpd_100

5

220

Cliff

25

East

Boston
Gas

Common

3,653

Street

180

2,027
697

4,786

1,525

20,636"

441

5,215

1,377

13,555

59

598

8,051

75,498

20

120

2,319

19,067

94

312

200

6,845

1,538

20,979
407

4%
474
472

■

5
—

Sale

Railway

20

19

6572

18

62

3%

Sale

National

~47*

7

Nov

Nov

29

33/4 Nov

15

2% Jan

13

43

Jan

20

"l74

3

Jan

19

472 Nov

1

Nov

30

Nov

30

3% Nov

22

5% Jan

6

1

5 3,4 Jan

5

50c

374 July

5

~474 Nov" _7

—

Sale

5

Jun

3
14

7
Apr
474 Nov

12

Jun

3% Jun

21

6

Jan

13

1

~63/4

183/4 Nov

3

Nov

17

33/4 Nov 30

6% Nov

Nov

~1

20

Nov

21

61

Nov

4

4

Nov

9

7

Aug 15

7% Jan

7

16

97a Apr

12

4

Sale
68

Sale

59

37.76 Nov

5

61% Nov 22

5

Sep

6572 Nov

•

20

Nov

21

17

80

Feb

23

3% Jun

3

5% Jan

5

37.76 Nov

7

Nov

3174 Feb

24

37.76 Nov

5

2

387a Feb

11

6572 Oct

27

8
7

147s July
59

174 Feb

__

40c

374

2
14

Nov

12

Nov

22

45c

Nov

14

8

15

7

174 Feb

87/a Jun

1274 Jan

20c

July 20

45c

Nov 14

3% Aug 16
27

3% Aug 16

33/8

3%

693/4 Sep

8

•

I.amson

2,798

Mathleson Chem Corp

5,079

Mergenthaler

Linotype

Cos

Service

York

New

Jan

13

1974 Oct

24

23

May 11

Jun

17

3772

36

Nov

Sale
—

Sale

1974
3572

Sale
__

474 Nov

1

207s Nov

19

Nov 30

3672 Nov

21

63% Nov 30

677a Nov

19

19%

1974 Nov

35

Sale

35,

63%

Sale

29

37

4

Oct

37%

103/4

8%

1074

474

172

•55%

497a

Sale

673A Sep 28

Sale
__

Sale

—

2

40

Sale

7

53% Jan

4

49.25 Nov

647a

3

50

Nov

22

42.20 Jun

20

50

Nov

22

37% Nov

1

4072 Nov

23

33% Jun

28

407a Nov

10

May 19
23% Jun 14

127a Nov

23
15

367a Nov

30

1174 Nov

10

1272 Nov

15

1272 Nov

15

36%

Sale

32% Nov

7

367z Nov

30

11

11%

10% Nov

14

1174 Nov

10

75c

Nov

10

75c

Nov

10

y75c

49 7a Nov

1

513/4 Nov

21

40

12%

80c

—

174

874 Mar

9

Jun 13

.

57* Apr 22

49 74

Sale

7

56% Jan

7

4% May 16
Feb 14

Sale

67a Apr

5

41

Jan

7

15

Aug 11

Jun

40

45

1472

1572

13 74

1274

1374

7074

66

67

13% Jan

7

•
•

4772

48

537a

Sale

872

9

7%

8%

14%
25c

1

»

Sale
33c

143/4

15

18c

23c

Sale

10 7a

Sale

81

Sale

9074

Sale

8

Sale

6%

63/4

8%

14% Nov

14

66

Nov

19

68

Nov

3

Nov""

423,4

Nov~29

51

Nov

29

55% Nov

4

Jun

20

774 Nov

23

73/4 Nov

9

774 Nov

23

4

167a Nov

25

10% Jun

14

Jan

18

Jan

6

87a Jan

3

10*78 Nov

26

Apr

29

947a Oct

13

574 Jun

28

9% Jan

22

10

1474 May 18

Jan

58

Feb

68% Jun

9

42% Nov

~29

90

90

60

14

407s

59

100

14% Nov

51
7%

Sale

Sale

5

153/4

16

14% Nov

15c

20c

15c

Nov

17

Nov

4

1072

Sale

10

Nov

1

10% Nov

26

9372

Sale

90

Nov

9

93% Nov

15

6%

6%

6 3/4 Nov

3

63/4 Nov

18c

34*78 July 14
46

13c

79

59

Sep

6

113/8 May 10

167a Nov
25c

25

Haven

Hartford RR
Butte Mining

North

Northern RR

39

36

32%

100

3

37

31%

New England Elec Syst---20
New England Tel & Tel

Aug

36

5474

Narragansett Rac'g Assn__l
Nash-Kelvinator Corp
5
National

25

32

65 72

380

14

3

1174

1,615

3772 Nov

10

Nov

•

(Deli com
preferred

4

28

Nov

79

Sale

Corp

prior

13

8872 Oct

61

81%

.15

Copper

13

68% Jan

63

70

74

42.89 46.12
37%

—1

Royale Copper

Kennecott

6% Jan

14

Aug 18

5874

80

26

Safety Razor

Hathaway Bakerlea

25

Jun

75

Sale

77

♦

•

Gilchrist Company

Feb

57

25

6172

90

4

•

Co

3

28

Nov

25

374

65

85

Stores.—•

Electric

2

6274 Nov
80

3 74 Nov

4%

63

10

348

l3/8 Jun

297a July 26

6572 July

100
100
100

o*nf»rfll

1,288

Sale

75c

100
100

57,688

1

4 "

40c

Maine Central RR com
5ft preferred
Massawlnpi Valley Ry

18

Nov~30

75c

2,227
2,343

7,000

~5

45c

474

1

New

10

2

-

75c

80

23,839

29

1172 Nov

16

227

Sale
-

Sale

14%

1.814

33/a Nov

1172

14 %

126,995

Sale

117s

38

29,963

Nov

32 3/4 Nov

—

107a

133/4

8,130

60c

22

33.49

30c

25c

2

5
50

7,107

30

11%

25

70,520

Nov

3% Nov

5

Sale

62

Loew's Boston Theatres

1,500

50c

Sale

374
35.79

1,767

1.299

14

Aug 19

«...

50

1,643

10

Nov

40c

com—100

General Capital Corp

.

474
6 3,4

Sale

207a

6 ft

474

37.58

34%

273

37a

34.92

Employers' Group Assee

Isle

6 3/4

8

__

63 7»

Eastern 8S Lines Xnc can..*

Gillette

Nov

21

Sep

12

—

100

1st pfd series A
preferred B
5ft pfd adjustment

First

5

5

——

33/b
372

Sale

*

.

6ft

395

1

Fuel Assoo—

A

6ft

50

1472 Nov

Massachusetts

Eastern
995

1

372

33.4£

174

.10

Co

prior pfd

4%%

1472 Nov

107s

Range Co

Eastern

50

97a

Sale

50c

43%

10

1,076

474

„

%

31.14

1

Century Shares Trust.
Cities Service Co
Mining Co

5

472

'

Sale

20

610

5%
— —

5

Calumet St Hecla

Copper

1%

33/4

Sale

2,895

300

5%

I67a

351

200

31

Sale

.

Boston Personal Prop Trust
Boston St Providence RR.100

1,545

117

Sale

1472

__

50c

__

153/4

2,291

125

%

70

14,718

103

26,511

Nov

5

1,802

3,685

108

Sale

52

Sale

32 3/4

100

Stamped

:

45%
_

774

__100

D

10972

443/4

Sale

14%

6 7a

unstpd-100

pfd

Stamped

10%

1,117
——.

C

Sale

107

52

Sale

5ys
5 7a

...

Stamped

108
50

114

Stamped

25

45%
52

5VB

pfd unstpd—100

1st

B

100
100

Stamped
8ft

1%

unstpd—100

1st pfd

A

Sale

2

40

100

7,188

100

Sale

108

100

prior preferred

pfd unstamped
Stamped

"275

737

Sale

RR—

6%
250

11672

117

120

57

Stamped

7,859

"202

4172

Unstamped

Boston

990

100

.100

preferred

(N H)

100
2.50
_100

45c.

Sale

22C

Sale

9672 105

106

25c

Sale

9672 105

21c

Nov

30

97

Nov

9

30

29c

Nov

21c

Nov

97

Nov

96

Aug 15

45c
108

Jan

3

Mar

8

f

100

4,899

37,209

Pacific

2972

16%

Sale

liL_25

6%

Sale

4

10
2.50
pfd—100

1%

Sale

81c

*

250

7,795

Quincy Mining Co

410

2,095

Reece Folding Mach

423

3,662

Rexall Drug
Rutland RR Co 7ft

1,450
1.360

12,161

Shawmut

3,398

15,351

Stone

15

828

196

890

•"(>

par

value,

$4

x

133/4

S~ale

13% Nov

17

474

33/4

474

33/4 Nov

23

1

17»

1%

1

Nov

4

4%

4%

4% Nov

23

Sale

1474 Nov
4

Nov

4
2

•

157a

•
1

137a

Sale

1872

Sale

187a

10%

11

187a

18%

18

Elec Secur com..*

12 7a

15

11

13

1074

11

preferred

—•

85

90

17

3% Aug 10
76c

174 Nov
5

1?

13% Nov

143/8

85

yEx-$4.50 liquidating dividend.

143/4

14%

80

15

14% Nov

4

Sale

1774 Nov

26

19% Nov

18%

18% Nov

9

18% Nov

1074 Nov

25

15%

11

Nov

Nov

Jun

14

47a Aug

Nov

4

Jun

27

137a Jun

1

13c

14%

Ex-dividend.




4%

5

Sale

30c

Awn..
Webster Inc

2nd

43/4

13%

26c

Shop,

Suburban

350
•No

St

*

3174 Sep

29

50

Mills

Pennsylvania RR

21
17
9
14

12% Feb

8

3174 Sep 13
17% Jan
7
7

Feb

4

1% Jan

3

53/4 Apr

19

Jan

7

157a Jan

13

19% Nov

17

18% Oct

25

26c

Jan

6

1074 Nov

25

13

Aug

2

26

85

Jan

26

11

85

'Jan

Boston

Aggregate Sales
Sinee

in

Shares

Shares

1,216

10,062
4,874
156,861

505

13,080

75

1,048

Rubber

S

305

Prices

20

Nov

21

35% Jan

1

44% Jun

7

1

46% Nov

36%

35%

Sale

35% Nov

25%

Sale

25

Nov

21

Sale

53%

Sale

51% Nov

'Sale

45%

Sale

43

Nov

25

37%

38 %

39%

40%

40%

10

38%

Sale

33%

80c

Corgi
1
Co—100

120

12%

12%
Sale

Sale

115

13%

17

42% May 17

52% Jan

38% May 25

40% Oct

21
4

34% Nov

31*% Aug 12

43% Jan

26

80c

Jun

24

Apr

12

4

14%
Sale

28%

115% Nov

2

18

Nov

14

26% Nov

14% Nov

3

value,

74

Boston & Maine 4s
1960
4%s series A
1970
Boston Term Co 3%s—1947

7,000

Sep

29

128

13
29% Oct 28

14% Sep

20% May 31

BONDS

$

24

12% Jun 30

1

Nov

29

15

Jun

115

2

115% Nov

—

14%

14%

Sale

28%

54% Mar

40% Nov 28

39% Nov 14
32% Nov 18

80c

__

115

128

'

80c

41

333/8

Sale

80c

__

24%

Waldorf System Inc__
Westlnghouse Electric. .12.50

36% Nov

15

27%

52%

2
4
7

36% Nov

25

19

35%
26

45%

Holding

29% Jun

9

54% Nov

Sale

36
Sale

Co

2

26% Nov

33%

Vermont Si Mass Ry

1,000
2,000

•No par

Prices

Sale

Venezuela

3,033
26,131

3,482

Prices

51

110

2

Sale

Prices

or

Ask

48

290

-f-

-J

U

Sale

com—25

preferred

Highest

Lowest

Sale

*

United Shoe Mach

8,918

Bid

Ask

Highest

Sale

35 y4

*

"15

United Fruit Co

6%

Closing

Opening or
Bid

Ask

Bid

Par

Torrington Co (The)
Union Twist Drill

28,875
1,577

4,650

Opening or

STOCKS

SINCE JAN. 1

Lowest

Nov. 30

Nov. 1

1949

RANGE

-PRICES IN NOVEMBER-

Price Jan. 3,

Stock Exchange

Jan. I

November

.

STOCK EXCHANGE

BOSTON

42

July 14

74

July 14

42% July 14

42% July 14
73 % July 22

12

76% Jan

Ex-dividend.

x

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND

Cleveland

Aggregate Sales
Since

In

SlULIVo

1,187

5,335
4,431

Akron Brass Mfg
Amer Coach & Body

50c

210
50

904

Apex Elec Mfg com

1
100

13

553

540

52,578
9,988

1,047

12,261

.

Ask

4%

15%

16
8%

7%
105

Bid

Bid

Ask

3%
11
6%

3%

4

11%

12
6%

6
102

4
11%
6%

3% Nov

3% Nov-. 3
11% Nov 29

102

_

•

25

25%

29%

30

29%

30%

a__

1

15

16

16%

17

15%

16%

a__

15%
74

Sale
Sale

13%
70%

Sale
71%

13%
74

14
Sale

13% Nov
71
Nov

40%

41%

42%

42%-

42% Nov 17

•
•

$4.50 preferred

Dow

Chemical

109% 110%

47%

15

48

42
42%
108% 109

51%

51

21

20

68%

69%

407/8
Sale
22

40%

41%
Sale.
24

2
•

29%
81

30%
90

280

2,973

Faultless Rubber

1

21%

23%

Goodrich

•

58%

58%

Goodyear Tire & Rubber
•
Gray Drug Stores
•
Great Lakes Towing com-100
Preferred
100

42%
13%
25

42%
Sale
34

40%
12%

77%

71%

179

712

2,743
9,406
1,255

60

263

J*73

28%
94

20

Eaton Manufacturing
Elec Controller & Mfg

1,127

105% Jan

21

102% Jun

16
7

27

-

a__

1

15

4

74

—

Jun

27
92

20

85

160

2,034
1,863

Halle Brothers common
$2.40 conv preferred

5
50

$4.25 pfd

•
•

Hanna

(M A)
Harbauer Co

57

98

753

63% Jun

19

Jaeger

Kelley

Transport Co

10,175

200

McKee

245
742

3,459
6,427

1,955

17,345

200

200

906
814

9,992

,840
275

1,052

459

1,476

94

592

452

2,326
*

130

367

2,330

22,165

10

28

1,720

24,333
813

315
698

3,975
312

425

3,260

2

225

•No

car

713

1,963
5,041
value.

11

Jan

10

42% Nov

17
9

22
77%

50% Nov

Nov 19

Nov 21

95

20

Nov 30

20% Nqv

70%

__

12%

11%

Sale

17
39

21
43

15%

18

103% 104
12%
18

40
__
106% 106%
8%

13%

12

a__

Nov

78

85

11% Nov

12%

ll7/8 Nov

1

41% Nov

43 % Apr

14% Jan

33%

35

33% Nov

14

14%

4

•
•

30
35

11%
__

11
21%

Sale
—

11
23

Co

Brick

Steel

33
44

33%
48

33
46

78 3/4 Nov

3

13

Jan

13

Jun

3

20

Jan

36

36

Jun

28

46

Jan

25

Apr

26

105

8% Oct

5

Sale

11

__

15% Nov 30

3

Sale

33
45

3

11% Jan

3

15% Nov

30

1

8% Jun

28

11% Jan

11

11

1

—

Nov

*

•

(F E) Bros

48

4%
—

__

47/a
—

__

5
__

4%

5%

—

—

Nov

46

47

42%

22% Mar 18

22% Mar 18

26
July 1
32% Jun 29

33% Nov 2
45% Nov 22

Nov
Nov

5
9

5
29

Nov

3

5% Nov 21

Nov 23

29% Nov 23

43%

33% Nov

22%

22%

21%

22

3%
5%
43
31%

3%
44%
31%

3%
5%
41%
31%

4
6
42%
31%

1

18%

4%

•
8

34%
27%

36
28

Packer

•

35

39%

33%

36%

36%

Sale

33%.Nov 10

22

24

20%

Sale

21

24

20% Nov

21

0

17%

18%

19%

20%

20%

21%

•

39%

Sale

42

Sale

42%

43

19% Nov 9
40% Nov 16

Corp

Patterson-Sargent

19

4%

57/8

5% Nov 21

3% Jun

20

29

Nov

23

29% Nov

49

Oct

13

49

23
13

Feb

11

21% Sep

22
1

4% Jan

5% Jun
33% Jun

17

44

Nov

5

30

Jun

13

31% Nov

22

Sep

15

__

3% Nov
__

Oct

3% Apr

36% Nov 30

•

Co

2

45% Nov 22

__

__

1
1

Acme

13% Aug 19

__

National Tile & Mfg
Nestle-LeMur common
Ohio Brass class B
Ohio Edison
;

National

Apr 22

19

5%
—

18

35

__

13% Nov

Sale.

Apr 26

12% Jan

6
13% Aug 19

31% July

*
4

Products

Sale
36

3

3

105

33% Nov 23

__

11
21%

23

93/4 Mar

—

—

14

*

8
7

233/4 Aug 16

Mar

75

__

34

10

Jun

113% Feb

3

42% Nov 21

9

__

13%

15%

7
—

2

10

__

33%

14%

a__

15

16
19
40
43
106% 107%
8%
13%

18%

14

19

36% Jun 22

78% Nov

3

32%

Sale

3

Nov

23% Jan

17% July 12

4

12% Nov 1
22% Nov 13

11% Nov 21
217/8 Nov 4

18

11%

Feb

95

a__

32%

•

-

31

__

a__

50% Nov 14

14

243/4 July 5
77
Aug 16

a__

94

Sale

11%

Mar

110

9

(Arthur G) & Co—

Midland

Myers

Jan

21

Mar

110

50% Nov 14

"

a

•

Class B_
Medusa Portland Cement
Metropolitan Paving

275

16

76

__

and

Lamson-Sesslons
McKay Machine

13,797

2,456

Machine
Island Lime

28

7

37% Mar 18

42% Nov 17

______

—

•

Interlake Steamship

13,106

1,890

11%

•

Class A

24,238

7

Oct

16% Mar 14

9

10% July

Nov 9
Nov 30

Grief Bros Cooperage

1,540

6% Jan
30

July 25

15

a__
*

50% Nov 14

53

68%

1,136

Co

52%
28%
90

4,024

58

(B F)

109% 110%

27%
Sale

217

829

28

•

Illuminating com

2,914

7
17

6% Sep

__

Cleveland Electric

341

3% Feb
16 % Jan

__

Cleveland Cliffs Iron com__l
$4.50 preferred
100

49

24

Nov 29

3% Jan
11%

a

a

Prices

5% May 24

3

Nov 15

12

Sale

Prices

Prices

Prices

Ask

Highest

Sale

6% Jan

1

City Products Corp
Clark Controller

3,842

263

9,119

Refractories

Basic

200

Opening or

Bid

3%

5

preferred

Prior

197

par

JAN. 1

SINCE

RANGE
Lowest

Highest
Sale

Lowest
Sale

Nov-30
Closing or

Nov- 1

Opening or

CTAriTC'

Shares

Shares
*

1949

498,059

410,690

Shares—

PRICES IN NOVEMBER

Price Jan. 3,

Stock Exchange

Jan. 1

November

1948

1949

Stock Sales*
Jan. 1 to Nov. 30

59,696

48,383

Shares

November

STOCK EXCHANGE

1948

1949

Stock Sales

3% Nov

2

2
a

—

44
Nov 5
31% Nov 22

41
Nov 14
31% Nov 22
1

30

23
8

6% Feb 23

36% Nov 30

May 27

24

Jan

6

18

Aug

5

19% Nov

9

37

Jun

15

93

Oct

28

20% Jun

7

20

Nov 29

-

Reliance Electric dc

Engineering Co

Richman Bros Co
Sparks Withington Co
6%
conv preferred

Standard Oil (Ohio)
Thompson Products
Van Dorn Iron Wks

10
•
•
•

Vlchek Tool

Warren Ref'g
White Motor

*
100

&

Chem




42%
7%
9

2

1%

1

13%

World Publishing Co
•
Yeungstown Sheet & Tube •
tRange adjusted for 50 %

—

24%

12
69%

98%

__

24%
42%
8%
12

2 '
13%

14%
69%

7%

1%
13%

10
68

96

25%
49
7

9

8

1%

2
13%

13

12
68%

stock dividend paid on Aug. 31.

'

98%

27% 27%
46% 46%
7% Sale

10
69
a

19% Nov 9
43
Nov 26

25%
49%
Sale
9

Sale
13%

12
69%

.

96

Nov 28

25% Nov 17

Nov 23

27% Nov

2

a__

a__

6% Nov 21

7% Nov

6

1

1% Nov 10

8% Sep

15
6

__

a__

Odd lot transactions.

For range of prices

Jun

-9

27

27

1% May 31

1% Nov 10

__

Nov

28

Jan

2
13

*

a_,

a__

96

27% Nov
a—

a__

—

—

a__

96

43% Mar 29

Jan

July

12

6

62% July 28
see

primary

8% Sep 27
1% Jan

13

15% Apr 27
Feb

16

70% Jan

13

12

market.

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

Stock Sales

1949

November

Detroit

Shares

Shares

STOCKS

Par

200

10,601

2,888
9,860

12,419

Allen Elec & Equipment
-1
Altes Brewing Co common 1

14,040

Amer Metal Products Co

450

8,696

Bid

Baldwin

904

255

1,160

1,663
1,100

Bohn

6,358
11,241
12,623

1,770

Rubber

23

24

5

32

34

32

•

28%

29%

25

90c

8y®

16,599

Consumers Power Co
" When

139
57

31/a

Sale

3%

2% Nov

Sale

53/4 Nov

16

Sale

10% Nov

1

9% Nov

9

13
9

9%

,

10

24

22

33%

31%

32%

26

28

29

25% Nov

90c

Sale

90c

Nov

com

513/4

58%

19

21

20

•

30%

*

preferred

1

._•

31%
106

mmmm

7%

Crowley, Milner & Co com.l

100

957

Cigar Corp

«*•>»

21,880

158,378

Detroit & Cleve Nav

288,719

Detroit Edison

572,810
650

400

22,142

1,270

Detroit

8,900

1,456

16,200

140

120

1,350

32,367

6,515

5,799

53,725

1,730

35,042

829

45,274
18,024

480
—.

100

3,014

820

9,897

1,151

14,541

580

Co

22

46

Jun

9

21

Nov

15

17

Jun

29

33%

32 % Nov

33

Nov

28

30% Sep

27
16

33

33

110

110

107

109

108

104

Hudson

2,040
1,102

8,048

common

300

7,175

Lakey Fdy & Mach com
Lansing Stamping Co

100

6,280

LaSalle Wines &

3.160

21,394

Screw Products

8,735

McAleer

125

3,075

167,117

5% cum conv pfd
McClanahan Oil Co

727

2,227
300

8,050
*

100

800

125

1,185
2,541

315

Co__

Mich

Steel

Tube

Michigan Sugar

4%

2%

Sale

19%
—

3

65c

20

18%

—

Sale.
4?

58 V2

68

1

4%

Sale

1

5Va

Sale

5%

5

6Y2

15

19%

30

4% Nov

3

Nov

4% Nov

6

Mid-West Abrasive
Motor

Products

Motor

Wheel

com

common

common

Murray Corp common
Elec Weld'g Machs

Inc

Nov

17

3"% Jun

15

Mar

41
12

10

Nov

1

11

NOV

28

6% NOV

9

6% Nov

9

15

725/a Nov

9

Sale

3%

33/4 Nov

1

4

Sale
2

5%

9% Nov

5

Nov

2

52*% Jun
3

Jun

28

63% Nov

9

72% Nov

9
8

6

5y8 Jan

5

3

iy* May 12

3% Jan

8

14

14

5% Oct

11

Nov

14

13% Nov

4

5

4% Sep

30

15
14

19%

Jan"

113/4 Nov

28

10 3/4 Jun

28

14

Jan

5
7

123/4 Nov

18

9 Ye Jun

22

123/4 Nov

18

3

Nov

22

•

1%
37 %

16 Ya
3
Sale
38

3%
14

18

2%

13%

4

3%

14

Sale

3% Nov

4

Nov

22

12% Nov

15

Nov

1

43/4

5%

5% Nov

1

5% Nov

14

4

Sale

4%

4 5/8 Nov

25

:■*' 5 % Nov

7

Sale

18% Nov

3

21% Nov

30

12

13

14

113/4 July 15

3

6

Mar 23

9% Mar

7

14% Oct

13

2 3/4 Jan

8

5V2 Nov

54

8% Jan

5

21% Nov

30

33/a Nov

4
24

*

Sale
5

18%

21%

3%

3

13/a

1%

1%

40%

41%

40%

63/4

Sale

13/4
41

3

Nov

1% Nov
41

Nov

33/8 Nov

4

4

1% Nov

23

14

415/8 Nov

9

3

30

2% Sep

27

1ft

Jan

6

2

Jun

9

1% Feb

11

36

Mar

1

1% Oct

42% Aug 17

1

IV2

73/8

6%

8V8 Jan

25

.2%

2%

2%

2

~2%

2% NOV

5

7% Nov
23/8 Nov

6% July 13

1

12

2Vs Feb

7

2% Jan

7

2

1%

Sale

1%

2%

1%

1%

13/4 Nov

10

13/4 Nov

10

1% Feb

5

2% May

6

Ll

1%

1%

1%

Sale

1%

1%

1% Nov

1

1% Nov

1

1% Apr

18

1% Jan

5

2%

5 y4

3% Nov

6

7%

IVa

1%

1

Sale
3

—1

3%

73/4

6%

*

..

2%

4

7%

"I %

1%

1%

8

6

3

23

3% Nov

5

7% Nov

25

7% Nov

25

Sale

1

Nov

26

1

% Nov

2

6%

8

Nov

10

8

Nov

10

1 Ye

1% Nov

9

1 % Nov

9

73/4-

7%

7%

1%

73/8 Nov

~1%

1

1
50c

.7
3%

~73/4
5%

~6%
3%

3%

~7%
3%

Nov

16

7

Nov

16

19

3 5/a Nov

19

23

23

24

23

24

5

19

193/4

19

193/4

20

20%

20

123/4

13 Ya

14%

14%

14%

16

14

3

2% Nov

2

3

3

2%
33/4

33/8

1%

24%

Sale

28%

24%

25%

3%

Sale

26

23/a
283/4

14

2

Mar 19

53/4 Aug 15

3%

3

Sale

2%

3%
2%
Sale
27

2%
Sale

35/8
#

3%
Sale

3%

~5

20

Nov

16

143/4 Nov

Nov

16

Nov

3

30

4

•

3% Nov

29

2%

2% Nov

3

28% Nov

1

35

25%

26%

26% Nov

9

2

28

16

Sale

28%

5

Nov

1%

1%

Nov

2% Nov

34%

275/8

7y8 Oct

6
1% Oct
83/4 Oct 24

Nov

2% Nov

2

3

Nov

25

26% Nov

9

Nov

18

2% Nov

4

28'% Nov

1

283/4 Nov

1

2

7
Sep
3% Feb

23

8

15

3% Jun

2

163/4 July 20
10 V2 Jun

14

3

Nov

16

2

July

3% Jun

9
3
1

93/i Jun

24

4

Ff»b

2

Nov

22

8% Nov

21

2% Nov

25

2% July

5

6y4

7

6%

Sale

63/4

6%

6

Nov

1

7

22

5

1

1%

1%

1%

1%

1 % Nov

3

1 % Nov

Ryerson & Haynes Inc

1

6

6%

7%

8

7% Nov

15

7% Nov

15

Apr

22

7

22

7% Nov

15

1 %
May 11
7% Nov 15

10

10%

Sale

11%

Sale

12%

12%

113/4 Nov

1

12% Nov

23

10 ya Jun

1

13 5/a

Sale

17%

18%

20

20%

18 3/4 Nov

7

20% Nov 21

11% Jun

8%

5%

Soss Mfg Co

1

Standard

11,054

Superior Tool & Die Co—1

class

B

1

~2
2%

11"%

~2%

23/4

3%

2%

3

2%

2%

2%

2%

23/s

6
11

Nov

16

12

Nov

17

2% Nov

18

3

Nov

5

8

% Jun

1

Sheller Mfg Co common
Simplicity Pattern com

11

25

3% Jan

7

93/8

12

Nov

28 3/4 Nov

21

9%

6

.Tan

26% Nov

8% Nov

6

4% Jan

3

23/4. Nov

5%

30

10

23/4

6

27

33/8-July 11
2% Nov

1% Jun

8%

7

15y4 Oct

3
5

5,

233/4 Sep 22
7% May 16

2 5/a

3

Nov

24 y4 Jun

8

•

9

22% Jan
20

9

35

2%

Nov

5

Mar

1% Sep 20
24% Jan
3

9

1

6

6

23/4

common

26

4

Feb

8%

11%

8

8% Oct

1

4

com

11

17% Jun

7

3% Nov

22

1

Sep
7y8 Oct

Feb

7y8 Oct

•

10

4

May 24

7% May 18

"7
3%

2% Mar 23
6

05c

3%




4

Nov

5% Jan

10%

value.

3

Mar

11

15

1

Tube

Feb

10

2

Dillon

Nov

6&
41

Nov

Rickel (H W) & Co com
River Raisin Paper com
Rudy Mfg Company
Scotten

14

6.

17

2% Nov

15

123/4 Nov

Nov

75/a Aug 12
5% Jun
8

11

103/a Oct

10

30

2% Nov

4

4

9

20% Jan

3

1

10,463

•No par

6

Apr

95c

5

Peninsular Metal Products_l
Pfeiffer Brewing Co com
*

400

17

17

14

Sep 22
5
July

Nov

>35,607

4,819

17

Nov

Nov

40c

113/8 Nov

Sale

2,799'

10

6

19

653/a Nov

4%

13

20 Va Nov

20%

7%

5%

3 % Apr

1

65c

66%

13/4

5

26

Nov

21

6%

9%

Oct

2

2% Nov

3

Nov

65%

2%

16

12

Parke Davis & Co
•
Parker Rust-Proof com__2.50

400

2% Nov

68 3/4

10%

18

6% Jan

41

Sale

44,578
1,815

43,533
38,035

6

21

18% Nov

13

13

7,187

1.944

43/4
13

18

113/4

4 y8

4,210

9%
2

11

Jun

23

3% Jun

18% Nov

18

39
Sale

13
20

15y8 Jun

41

183^ Nov
■

45c

Sale

12 3% Oct

31% Jan

12%

•

300

4%

25

11%

1

250

5%

8

23Ya Jan

July 20
Jun 21

26

60c

—

22

11 y4 Mar 31

29

—

5

24 Ya Jan

12%

Packard Motor com
Park Chemical Co

300

5

6

2% Jan
• % Jan

14

11%

5,105

3,075

3%

20

13

4
4

12

2

1

v

ls/8 Jun

4% Jun'29
15 ys Jun

18% Jun

10

Micromatic Hone Corp

Motors

3

Nov

9% Jan

27c

133/4

15

Prod—2.50

common

Preferred

Reo

9

23% Nov

5

12

37,463

991

2

6% Nov

1

29

13 %

200

13,859
23,281
6,350

Nov

29

Nov

11

1

10

19

15

Sale

2,643

249

4%

57 &

3

46c

39

10

2

23/g
Sale

—«.

10

9

2%

1,200

2%

Sale

2%

2,331

"2%

2

Nov
Nov

55

2

.

3

16c

6

18

3%

National Stamping Co

800

20% Jan

4

--

17%

18,843

692

3

Nov

8 3/4 Nov

24

—

53

5,378 o

320

23

43/4

Nat

730

4y8 Jun

Nov

27c

2 % Nov

6%
23%

53

1,566
10,670
4,185

1,050

29

23

1

21
29

22

2%

5%

-22%

18%

10
com

Michigan Bumper Corp

1,000

Nov

1

Champ

3,653

735

1%

63/4

4%

4%

Kresge

—

2%
Sale

51

8%

Mfg

*

17%

8 Ye

20,050

850

16

5%

5%

Masco

23ya Sep

63/4 Nov

7% Apr

28

3

23,417
1,686

16
29

27%

2 Ye

(S S)

7% Sep
8 3/4 Nov

26%

2%

5

Jan

1

16

12%

60c

11

5% Jun

7%

Hurd Lock & Mfg Co com—5
Kaiser-Frazer Corp
1

1,225

23

7% Nov

3

21% Nov

Sale

2,120

26

23

16c

12%

King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common

18

233/4 Oct

6% Nov

Sale

5%

9,165

53/8 Nov

8

7 5/a Nov

Sale

12 V#

3,700

25

16% Feb

7

Sale

6%

6

Jan

5% Nov

9

23

8%

2y8

8

14

18

6 3/4 Nov

18c

.

22

15
16
107 Ya Mat 30
31% Sep

7 5/a Nov

21%

9%

3

35% May

110y*Sep

Sale

Sale

2%

15

10%

Sale

24

22

Nov

9%

7y8

63/4

__

Apr

7

6% Mar

60% Nov
21

6%

11

22%

_

23

9

Sale

1

790

6

Jan

5% Jun
Nov

Sale
—.

12.50

Motor Car

850

125

6ya

173/4

•

Howell Elec Motors Co

16

Nov

53/8 Nov

5% Nov 25

Sale

Aug

7

28
107% Mar 30

55/a

37

2.50

13,930

40,502

5Va

23%

5

5

23,340

15

110

6%

5%

163/4

Home Dairy Co preferred—*
Hoover Ball & Bear'g com_l0

1,400

1

112

32%

35

•

Graham-Paige Motor com„1
$5 conv preferred
25

2,474

7

18

60% Nov

11%

5%

com

10

iy» Jan

18% Nov 29

22

39 V*

com

25

31 Ya Jan

5

58% Nov

31

General Finance Corp com_l
General Motors common
10

Houdaille-Hershey

34 Ya Jan

14

19

293/4

__1

Hoskins Mfg Co

26

61

8%

23%

1

com

July

60

Sale
22

—

37.50

Gerity-Mich Die Casting
Goebel Brewing common

75c

9

28

13% Nov

—

„5

Mfg Co cl A

Hall Lamp Co

23

Nov

9% Nov

10

5

Class B

4,306

_—

98c

30

Nov

26% Jan

Nov

3
com

Gar Wood Industries corri
Gemmer

22% Jun

32%

4

6% May

8

14

2

com

Corp

Steel

Nov~25

28% Nov 21

Nov~25

3% Aug 15
13

10

13% Nov 18

22

l

Fruehauf Trailer common__l
Gabriel

14,541

330

Co

8%
223/4

10

Corporation
Mfg

2%
.

Frankenmuth Brewing com_l
Friars Ale Brewing Co
1

220

1,450

1

Federal Mogul com
Federal Motor Truck

63,119
5,077

93/4

1
1

Ex-Cell-O

28,973

120

Pdy

Eaton

1,941

4%
20 y8

1

com

Divco

5,094

708

Mfg

Detroit Steel Corp com
Detroit Steel Products

1,571.

5,300

5

20

——

&

7Vs Marr

22y4Oct
32
Oct

Sale

108

10%

"53/4

1

com

common

Gasket

9

13%

14%

23

i

w

Gray Iron
Detroit Mich Stove

350

12,150

Inc

Detroit

2,855

467

Brothers

Rights

Sale

5

1,965
73,766
38,283
572,810

Davidson

21

9 % Nov

22

32%

Cunningham Drug Stores 2.50
DWG

24

7% Jun

23

4%

898

19

5% Feb

Nov

1

rh 0

•
•

335

ay* Feb

7

6% Nov
13

3

94c

18

30

Nov

3

17

53/4

3%
Sale

6% Mar
50'A

10

$4.52 cum preferred
Continental Motors com

5,708

14

25
com

225

.

Prices

30

Sale

15%

225

—..

Sale

Prices

Prices

*

com

Paper

cum

22%

Sale

Prices

•

distributed

$.450

Sale

9

1

Sale

or

Ask

Bid

Highest

Highest

Sale

,

Ask

Lowest

Lowest

Nov. 30

Closing

or

2.50

Chrysler

10,404

9

1

1

common

22,254
12,433

»•••«••

2%
6

10%

1

City Products
Products common
Chamberlin Company of
Corp

2%
6

Sale

5

Brass

Casco

Consolidated

Bid

com

—Capital

2,249
1,532
2,918

2%
10%

Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c

Amerioa

Ask

&

Aluminum

Bower Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co

100

Opening

or

2,875,234

RANGE SINCE JAN. 1

PRICES
Nov. 1

5%

2

2,660,633

Shares—

Jan. 1 to Nov. 30

3,

1949

Opening

1948

1949

Stock Sales

262,976

Price Jan.

Stock Exchange

Jan, i

THE DETROIT STOCK EXCHANGE

1948

Sharesf326,312

Aggregate Sale.
November

<!N

Sep

12% Nov

14

20% Nov

21

8% Feb

23

8'/8 Aug 23
2
Sep
2% Jun

23

21
22

12

Nov

17

29

4

Oct

27

20

2"% Jan

24

44

Aggregate Sales
In

Detroit

Since

'

Stock

Jan. 1

November

Shares

625

11,278

Timken-Detroit

32,735
4,924
2,575

Udyite

318

Corp

Axle

18

1

9

18~592

"650

<

Shirt

Specialities com

U

S

Radiator

6%

330
100

570

Walker

400

3,876

Co

34,189

38,736

Wayne

Screw

1,771
9,372

1,085
611

6,705
13,907
8,449

997

1,062
700
.

2,300

6,325

Armco

15,073
42,495

125

875

210

1,232

3,260
2,446
12,840

205

2,526

285

310

Steel

3,505

10,422

Corp

com

Locomotive

,

7
14%
150%
33 %

Ltd

Greyhound

428

350

3,514
5,804

230

972

6%

(The)

Industries

363

2,732
935

226

Corp
Inc

SteU

•
•
•

393/s
42%

2,720

Ohio

140

4,895

Edison Co
8
Pan American Airways—2.50
Paramount Pictures
—1

Pennsylvania RR Co
50
p<msi-Cola Co common_33%C

6

Purity

380

22,252
3,572
10,079

32

1,220

3
•

Philco Corp

51

51

Bakeries Corp

Radio Corp of America
Radio-Keith-Orpheum
R-public Steel Corp
Reynolds Spring

50

p)

•
1
•

715

13,566

^ears Roebuck & Co
Sinclair Oil Corp

•
•

22,254

Socony-'Vacuum

Corp

16.148

40,192

15
5

6,993

125

1,043

Southern Co
Southern Pacific Co com
Southern Ry

243,

3,916

^andard Brands Inc

223

2,064

'

197

—

1,400

4,040

48,127
1,562

138

1
10

" " Steel Co com

16,414

3,089

25
5
1
1

United Corporation
U S Rubber Co.

3,149

Walker
10

ham

1.099

855

4,920
2,313

340

2,983

150
40
260

*No

.

(Hiram)

& Worts Ltd

*

value.

13%
27%
6?

Sale
Sale
Sale
—

Sale

9

1% Apr

25
26

1% Jan

25

Nov

1

10

93c

Sep

20

Jun

27

in

Jan

18

28

Nov

26

Nov 26

28

16

17% Jun

1

25

2% Jun

2

Apr
3% Oct

5

30

173/4 Aug 30

26% Jan

27

—

—

__

26%

—

__

__

.

29%
8%

2

9% July 12

2

8% Jun

Sale

—

—

__

__

__

30% Nov

15

34

Jan

27

38% Feb

25

47"% Nov

17

54% Nov

29

42% Jun

16

54% Oct

13

ll3/4 Nov

1

7 3/s Jun

14

11% Oct

27
19

2

10

Jun

8

15% Sep

28% Nov

7

27

Nov

30

34% Jan

7

Nov

2

j8% Feb

11

65 Va Oct

27

14% Nov
65

2

9% Jun

6

30

13% Jun

22

17% Jan

7

3

5% Sep

19

July 22

27% Nov

5

10

5

27 %

4

18

15% Jan

11

25

43 % Jun

14

52 % Nov

25

Nov

23

34% Jun

13

41 % Jan

27

22

Jan

12

26% May 20

Oct

21

11% Aug 12

Sale

—

—

—

Nov

10

40% Nov

23

47 5/s Nov

25

41% Nov

3

44% Jan

20

,

30
13
27%
83/8
5%

52%

533/8

Sale

—

Sale
—

31

14%
16

Sale
Sale

__

—

„

14%

__

—

Sale

—

—

—

—

Sale

__

12%

__

__

__

Sale

8%
22%

16%

Sale

8%

—

31%
__

__

__

—

__

—

47%

.—

Sale

<

!

—

Sale
Sale
Sale

.

„

__

Sale

<*44%

Sale

25%

Sale
Sale
Sale

__

—

35 %

—

11%

—

__

44%

Sale
__

19%

Sale
Sale

__

__

•
38%

—

Sale
__

—

—

—

25

...

—

24%

Sale

Sale

18

Jan

6

4

5 % Jun

14

9

3

1% Jun

23

2% Jan

8

31% Nov

30

22'/a Feb

24

31% Nov

30

13% Nov

19

9% Jun

7

13 Va Jan

7

29% Nov

2

25% Jun

13

30% Jan

9

Nov

23

7% Jun

22

10% Apr

5

6

Nov

23

2% Jun

28

Oct

13

20% Nov

21

18 3/8 July

7

13% Jun

Nov"22

21

Jun

7

40

6

6

20"% Nov

21

Oct

28

17 %

59 % Nov

5

29

59% Nov

5

44% Feb

10

573/8 Oct

17

2

14 % Jan

31

18% NOV 23

153/4 Jun

20

18% July 25
20
Mar
1

Nov

July 18

30

17% Sep

16

——

10

59% Mar 30

12% May 31

53"% Nov

51% Nov 14

18% May 13

48% Jun

16% Nov

23

10% Jun

14

16% Nov

16% Nov

Nov
1
Nov 10
Nov 16
Nov
9

18

9 % Jun

14

16% Nov

18
28

37% Nov

28

31

Jan

3

37% Nov

373/4 Nov

12

27% Feb

15

37% Nov

23

12

1
2

21% Nov

14

19 % Aug

4

21% Nov

14

92% Nov

28

77% Apr

5

92% Nov

28

10

Nov 29
1
17% Nov
7

10% Nov

9

8

12% Jan

14% Nov

15% Nov

4

8% Feb

2

15% Nov

4

17% Nov

7

12% Jun

13

18% Oct

11

30% Nov 29
8% Nov 29
20% Nov 30

32% Nov

9

293/4 Oct

4

32 3/a Nov

8% Nov

12

8% Feb

21

10% Apr

5

21% Nov

3

19

Jun

13

24 % Feb

3

13% Nov 26

14% Nov

9

21
Nov
863/8 Nov

9% July

17% Jan

7

9

7

13% Nov

26

Nov

2

8% Nov

29

12

Apr

12

30 % Nov 23
28% Nov 30

30% Nov

23

30 Va Nov

23

30% Nov

23

28 % Nov

30

26 V8

13

9

8% Nov 29

July 12

28% May 16
14

Nov

19

93/4 Jun

13

7% Nov

15

7% Nov

15

9% Apr

6
5

28

26 % Jan

10

__

16%
11%

Oct

Nov

18% Nov 23

__

__

9

7

__

—

__

24%
17%
10%

16

19

2

12
Nov
4
7 % Nov 15
21% Nov 14

—

Jun

July 15

30

—

__

__

—

Sale
Sale

Sale

12

6% Nov

14
25
3
17
22
15
4

__

Sale

—

22
16%

Sale

__

21%

Sale

—

12%

Sale

—

25%

Sale
Sale

28%

12%

Sale

Sale

13%
8%

__
„

—

Sale
—

20%

—

—

__

13%

Sale
—

„

__

Sale

—

__

10%

Sale

__

Sale
Sale

—

Sale

__

__

—

__

14%
14%

Sale
__

.16

Sale

21

—

—

—

__
—

3

Nov

9

493/4 Nov 15
55"% Nov 23
16% Nov 15

14%
15%
363/8
36%

14

9% Nov

513/a

__

Jun

10% Nov

Nov 30

Nov
Nov
Nov
Nov
Nov
Nov
Nov

34

15
—

—

__

193/4 Aug 10

3

—

Sale
Sale

Apr

7% Jan

52% Nov

20% Nov 21

—

5

4

7% Nov

28

—

—'

Nov"

23

3 9 % Jan

—

573/8
16%

Apr

11% Nov
173/i Nov

34 % Jun

—

.

12

9

23

__

—

23 % Jun

17

23

__

16%

1

47% Nov

47% Nov

__

—

14

30

40% Nov

__

__

21

15

1%

Sale
—

—

7

10% Jan

35"% Nov

10% Nov

—

Sale

26% Jun

12% Jan

8

— •

__

17

7

Nov 16

__

_

10

7% Jan

41

__

„

9

7% Jan

7

16

__

Sale

27% Nov

14

4% July

2% Jan

__

55

14

Jun

5

35"% Nov 30

30
30
29
25

9

—

—

Sale

9

21

19% Jun

7

6

—

—

2% Sep

9

23

37% Nov 1
433/8 Nov 9
39% Nov 12
9% Nov 3

Sale
—

31 %

Sale
Sale

19

7% Nov

50% Nov 2
37% Nov 15

Sale

—

—

7
19

4% Nov

4% Nov

Nov 30
7% Nov 25

—

—

35% Jan

27% Nov

26

Sale

Sale
Sale
Sale

150 3/4 Jan

8% Nov

10

—

14
15

10% Nov

Nov
Nov
Nov
Nov

5

Jun

8% Nov 14
33% Nov 10
29
Nov 14
46% Nov
2
51% Nov 10
10% Nov 17

—

—

7

4

—

39%

6

10% Jun
25% Jun

138

147% Nov 29

Nov

—

Sale
Sale

—

3

5

10% July 25
7
14% Jan

3

Jan

14
18
1
16
28

__

37%
47%

Sale
Sale

15
2

15% Nov 12

—

•

10

29% Nov

__

__

10
8%
2%
28%

Sale

__

40%

—

—

1

14% Nov

Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov

7

Nov

10

—

__

Sale

21% Nov 22

17% Nov 25

Sale

__

__

3% Nov

Nov 17
Nov 15

13%
27
61
11

—

•

1
10

—

24»/4 Nov

23

17% Jun

/.Jan

5"% Sep

41 % Nov
7
22% Nov 15

42% Vov

J6%
10%
45%
30

17% Nov

23% Nov

*T">v 29
Nov
1
Nov 15

12

av
43% Nov
35% Nov
25
Nov
10% Nov

Nov

16

8

5% Sep

8

Jun

13

43% Oct

29

34.

13

2

1S3A Jun

14

24% Sep

1

14 % Jun

14

17% Nov

1

10 3/8

30

12

Nov

29

13

493/4 Jan

7

29

Sep

4

33 3/a Jun

NOV

4

26"% Jun

13

407/s Jan

7

17

??.% Nov

7

17% Jan

28

22% Oct

28

17
30
7
17

45% Nov

5

37

Jun

6

45% Nov

373/4 NOV

9

34% Oct

20

41% Aug

9

2 7 3/8 Nov

21

16% Feb

10

27% Nov

21

11% Nov

1

9% Jun

14

11% Sep

14

2% Jan

10

Oct

25

47% NOV
33

Nov 15

5

Nov

2

34% Nov

4

25i/4 Nov

1

313/8 Nov

4% Nov
9
33
Nov 17
24% Nov 16

25

Sale

—

—

__

—

•

—

31% Nov 25

—

__

13% Nov

—

—

—

—

..

—

—

—
.■

—

—

__

)572,^10 Detroit Edison rights traded in November.




Sep

15% Nov

25

32% Aug 15
20% Jun 13

5

5

40% Mar 30
253/8 Oct

27

313/a Nov

25

14

v

Westinghouse Elec Corp.12%

2,971 ' Wiilys-Overland Motors
2,307 / Woolworth (F W) Co

par

Sale

Gooder-

Warner Bros Pictures Inc_5
Western Union Tel cl A
•
,

Sale
Sale

11

Sale
Sale

.

—

—

—

28 %
633/8

•
—

8,164

427

•
•

Standard Oil (Ind)
Sterling Drug Inc
^tudebaker Corp
Suruay Oil Corporation

3,598
2,561

716

41 %

July 29
July 21

72c

9"% Nov 22

—

35%
29%

Sale

—

1

2,417

652

Sale
Sale*

1

2

2,932

Sale

—

9

1,058

8,855

23/4
20%
9
13%
144%
27%
4
26%
6%
5%

Sale
Sale

—

Sale

11%

Sale

3

25

Co

Sale

„

—

—

30%

__

New York Central RR
•
Niagara Hudson Power
1
Northern Pacific Ry Co__100

4,429

—

__

2,303
1,582

9,470

25% Nov

—

'

10,245

192

■

■

39%

5
*
•

470

533

27%

__

—

Sale

5%

Sale

15

499

1,382

.

—

*

National

Sale
__

__

—

Distillers Prods

515

26%

—

2%

Nash-Kelvinator Corp
National Auto Fibre Inc
National Biscuit Co
National Dairy Products

35

July 29

13

1

1

—

173/4

Montgomery Ward & Co
Mueller Brass Co

Corp .common

National

39

1% Nov

29

Nov

—

3
_•
1
5
1
10
•

805

Sale

9
133/4
146%

1

Kelsey-Hayes Wheel Co—
Conv class A

5,203

Nov

1

—

13%
31%

McCord

175

Sale
Sale
Sale

—

Conv class B
1
Kennecott Copper Corp
•
Kroger (The) Company
•
Loew's Inc common
!•
Lukens Steel Co common—10

484

87c

Sale

—

__

15,528
6,100
2,435

100

14%
1/4%
28

3%

Sale
Sale

__

3,950
1,140

1,105

Sale
Sale
Sale
Sale

20%
10

—

1,590

292

26%

—

1,074
4,017
2,734
8,784
2,220

226

4

—

__

Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
Internat Nickel of Can
•
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1

115

20

26

—

•

5,236

416

1%

•

100

249

37

21% July 13

15% Nov 25

41 % Nov

4

18

Sale

90c

—

24%

Commonwlth & Southern
•
Consol Edison of N Y Inc—»
Curtiss-Wrlght Corp_
1

3,164
1,664
2,484
3,166
5,031

% NOV

41

42

15

25

19%

__

—

8%

1,851

*

Mar 18

32% May 26

37%

15% NOV

40%

41%

5

Commercial Solvents

Mines

303/4

37%

—

100
5
•
15

General Electric Co
General Foods Corp
;
Goodyear Tire & Rubber

138

7

Sale

—

3

8,044
2,966
2,164

51

6 Va Jan

8% Feb

18%

Wks_13

Borden Company—

Hayes

1% Jun" 28

9

•
1
•
100
50
1
10
.5

Dow Chemicals com
Electric Auto-Lite
Electric Power & Light
Erie Railroad Co com

285

1% Nov'li

21% July 13

5
1

375

250

15

Sale

2,269
1,450
1,209
1,256

680

4% Nov

Sale

60

165

5

DEPT.

Baltimore & Ohio RR
Bendix Aviation Corp
Bethlehem Steel Corp

Dome

"4%

43/4

l3/4.

287

225

18

~5

1%

480

569

21

1%

55

371

73/4 Nov
11% Feb

1%

413

137,578

1

8% July 18

15

Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc
•

292

6% Feb

18

40%

5,500
10,690
2,234
' 5,684

473

21

15%

Borg Warner Corp com
Budd Company (The)

2,122

7% Nov
93/4 Nov

45

1,631
17,829

1,655

20

10% Mar 17

14

4

—

2

Armour & Co common
Avco Mfg Corporation
Baldwin

8% Jun

7% Nov 29

_1

Argus Inc

195

1,305
7,378

18% Jan

Jun 13

14

9% Nov

14

Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
American Radiator—
Amer Tel & Tel Co
Anaconda Copper

413

3

10

40

1,663
7,225

4

9% Nov

—

Young (LA) Spring & Wire •

995

14% Nov

16

9%

'7%

._1

com

Products

UNLISTED

10

8% Nov

10

42%

:

3,363

1,421

14% Nov

Prices

9%

•

Industries—

Woodall

14%

Sale

•

7%

1

Aircraft

Warner

6,120

9

Highest

Prices

6%

10

Common

4,809

600

50

class A

Co

&

9%

Prices

Sale

14%

141/4

9

Sale

Prices

11%

5%

1

com

Products

Universal

170

Sale

Sale

1

preferred

cum

,

SINCE JAN. 1

Lowest

.

Ask

Bid

Ask

14

Sale

10

Distributors—1

United

Bid

10

5%

4

Union Investment com

Closing or

Opening or

or

Ask

Bid

Co—5

common

United

400

Opening
Par

Highest

Lowest

Nov. 30

Nov. 1

RANGE

IN NOVEMBER^

PRICES

3,

1949

STOCKS

Shares

1,945

Price Jan.

Exchange

a

25% Aug

4

3
Nov 28
26"% Nov
9
4% Nov 28

9% Feb

5

14% Nov

19% Nov

3

12% Jun

13

19% Nov

3

28% Nov

22

20% Jun

10

29% Oct

28

Nov

9

4% Jun

28

46% Nov 15

47% Nov

23

443/4 Jan

5

14% Nov

17

Deferred delivery sale.

5

r

Cash

sale,

18

x

Ex-dividend,

y

8

Jan

49 % Aug

Ex-Rights.

8

11

r

San Francisco Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales

November

Bond Sales

824,885

Shares—

9,292,886

11,105,762

San
Aggregate Sales

Francisco

BONDS

Jan. 1

Unlisted

$

Nov. 1

Bid

Bid

Ask

Sale

RANGE

Lowest

Closing or

or

Ask

Bid

Ask

$31,600

754,200

IN NOVEMBER

Nov. 30

Opening

or

1948

$12,000

Jan. 1 to Nov. 30
PRICES

1949

Opening

1949

November

Price Jan. 3,

Stock Exchange

Since

November

1948

1,004,131

Jan. 1 to Nov. 30

in

1949

.

____Shares__

157,200

SINCE

JAN.

1

Highest

Lowc;t

Sale

Sale

Sale

Prices

Prices

Prices

.

Prices

Highest

Bonds

American Tel & Tel—

800

460,600

23/4%

debentures

1957

109 % 110 %

9,700

227,000

2%%

debentures

1961

103%

1,500

51,600

3%%

debentures

1959

San

10,000

Shares

315

925

5,521
23,969

575

9,034

669

24,840

270
755

1,550

2,100
5,090

11,186

Reduction

1,913

5,589

72,768

—5

18%

2%

109

99

107% Nov
a

10

110% Jan

0

101% Jun

107% Nov

10

7

112% Oct

—

4

Sale

112% Oct

4

Sale

46%
21%

46%
21%

Sale

3%

3%

3%

3%

Sale

2% Nov

9%

9% Nov

2%

2%

2%

Sale

9%

dc

Light

1%

19%

(Un)—•

2%

2

,

10%

9

2%

46% Nov

1

47

Nov

23

5

23

Nov

1

22

46% Nov

1

47

Nov

5

20% Feb

3

23% May 19

2

2"% Jan

3

12

4% Nov
3% Nov

29

2% Feb

25

3% Aug 11

23

9% Nov

21

7

Jan

3

10% July 22

1% Jun

28

3% Nov 23

2%

2% Nov

2

Nov

10

13% Nov

9

17%

8

2%
18%

17

18

17

12%

20%

7%

12%

13%

13%

Nov

2% Nov

30

2

17% Nov
14

7

15

2

2% Oct

20

Jun

21

22

Jan

7% Feb

23

Nov

22

Nov

4% Nov

24

14

Nov 23

7

Standard

<Un)

•

13%

14%

13%

14%

51%

52%

49%

149% 150%

144%

50%
Sale

Amer Smelt & Refin

(Un)—•
(Un)—100

Tel

Tel &

111% Jun

i

a__

22%

4

7%

Pwr

98%

21%

la%;

1
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)—_20
Amer

111% Jun

97%

100

1

(Un)
(Un)

Airlines Inc

Sanitary

Nov~21

106%

46%

•

Mng.10

Alleghany Corp

Amer

103% May 26

a

107%
115%

Par

Gold

Juneau

Amer

13,554

550

109%

107

<

(Un)

Amer Radiator &

6,008

109

115

109

1952

STOCKS

Alaska

106%

Lt & Pow Corp

B

Abbott Laboratories
Air

108%

106

113% 114

So Pac Co Ore Lines 4%s '77

Shares

315

4,910

Joaquin

Gs series

5,000

108

Sale

14

Sale

48%

49%

14

14% Nov

19

10% Jun

14

51% Nov

23

45% Apr

25

58% Feb

2

146% Nov

23

138% Jun

14

149% Jan

7

57% Nov 23

146% 147%

16

69

NOV

25

51

Nov

25

Nov" 15

25

Nov

17

22% Jun

7

87% Feb

16

29

Nov

1

25% Jun. 14

84% Jan

8

33% Nov 23

28% July 11

33% Oct

19

42

36

578

4,548

64

65%

67%

68%

66% Nov

22,270

Amer Viscose Corp (Un)_14
Amer Woolen Co
(Un)
*

62

1,286

34

35

24%

24%

24%

24%

24 %

17,235

Anaconda Cop Min

32%

33%

29

Sale

28%

29%

27% Nov

6,807

51,830

28%

Sale

32

Sale

33%

Sale

32

Nov

1

39

39%

42

Sale

42

Nov

30

5%
6%

6%

11

11%

10%

10%

a__

60%

17

1

1,641

(Un)__50

14% Jan

144% Nov

17

May 26

69

Anglo Calif National Bank
100

500

167

2,490

873

7,030

556

of

San

20

Fran

Archer-Daniels-Midland

*

Arkansas Natural Gas Corp
Class A comlmon
•
Armour

&

Co

(111)

(Un)—5

5,374

1,980

Atlas

3,252

34,579

28,300

261,570

1,048

19,500

235

3,890

Baldwin Loco Works (Un)_13

4,468
5,330
2,096

Bait

430
100

170

400

(Un)
5
Imp Diesel Englne.2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
Corporation

Atlas

RR

Ohio

&

Oil

Basin

6%

7%

6% Nov

16

7% Nov

23

5

93%

94%

95% Nov

7

95% Nov

7

87

22%

23%

22

22%

6%

6%

32c

6%

9%

52%

52%

9%

10%

10%

8%

7%

7%

33%

36%

Sale

2,059

Bendix Home Applianc_33%C

9%

24,643

Benguet Consolidated
Mining (Un)

PI

29,235

Bishop Oil Co

148

2,664

lii

Bethlehem Steel Corp (Un)-*

72,256
267,713

Holdings Corp
Boeing Airplane Co
Borden Co (Un)

_

5.113

31%
10%

3%

34

4%

8%

9%

9%

9%

2

2%

2

24

21

Nov

5

Jun

14

7% Jan

7

10

Nov

9

Jun

6

11% Apr

12

8

18

15

10

8% Nov

19

Jun

13

10% Jan

3% Nov

28

2.50 Apr

14

52 % Nov

14

14

42

4% Apr 27
52% Nov 14:

30

26% Jun

Nov" 30

Mar 22

13

■

36% Nov

a__

2%

Oct

Jun

10% Aug 15

2%

24

33c

22c

a__

&36%

Oct

Nov

3% Nov 28

52% Nov

15

20

7

6

10

|T>

May

3

ft—

a

32

30%

Sale

Nov

13

36% Nov 30

8% May 18

17

2

31

Nov

7

Nov

10

2

3

2.80 Nov

18

29%

29%

29% Nov

16

7%

73/4

6%

Sale

534 Nov

21

2.45

Sale

2.40

Sale

2.55

Sale

2.30 Nov

2

20%
39%

2
(Un)—1
(Un)-_5
15

Blair

10%

4

•

Jan

22% Sep

13

Feb

4

.

2,536
6,593

357

3%

1

34,479

Bway Dept Store

4

20c

17

Borg-Warner

4% Jun

11%

8%

33%

Nov

8% Nov

53

650

1,990

8%

8%

9%

10

2

30

11% Oct 18
7% Jan 10
102

Aug 16

Nov

32c

5% Nov 28

10

51%

32%

3,835

9%

6 % Nov

22

Jun

42

20% Mar 14

—

v~26

Nov

27c

* 5%

5%

45 %

Aviation Corp (Un)_l

11,892

5%

10%

8%

5 % No

Sale

3%

Bendix

~945

10

27c

44 %

254

5.112

'5%

8/

Sale

1

7,337

737

Sale

10 %

5%

Sale

11%

11

430

653

Sale

5

Company

13

6%
94%

Co

Aircraft Corp

7
12

6%

"65

Beech

Sep

6% Jan

93%

(Un)

Co

30

7%

5%

100

(Un)

Banding Petroleum
Barnsdall Oil

Nov

a

98% 100
19%
20%

Atch Top & S Fe Ry(Un)100

239

'

21%

223/4

23%

22

22%

40%

46 %

47%
53V4

48

48%

50%

Sale

-

a

15

53

16

Nov

17

23% Jun

13

2% Oct 25
83% Jan
7

5% Nov

2

21

14% Jan

1.95 Mar 11

a

47% Nov
'

% Nov 22

18% Aug
40% Feb

47% Nov 14
54% Nov 21

24

3

52%

51 %

21%'

21%

15%

15

15%

15

15

6

9

15

15% Nov 25

13% Jun

24%

26

223/4

22 %

82

23

213/4

17

21% Nov 22

21% Nov 22'

21% Jun

8

7%

8

5
10

Byron Jackson Co_

5%

mmmm

57

56%

8%

63A

73/4

—-

Nov
■

—

-r

— — — —

Nov

44 % May 23

6"% July

—

18

47% Nov

•

(Un)
Inc

Corp

Bunk Hill & Sullivan (Un)2%

20

2.80 Nov

2

Mar 24

14

54% Nov 21
Mar 25

Jan

18

25% Jan

28

I

882

28,465

Calamba Sugar Estate Inc__1

3,980

51,653

Calaveras

157

698

Cement

•

Co

898

50

California Ink Co Inc

California-Oregon
64

1,000

2,455

40

102

19,103

Sale

9%

12

5

2.50
46

3%
48

6% pfd (non-call) (Un)_100
10c

20c

•

Packing Corp

com—•

Preferred

640

1.15
43

11%
5%

2.00

1.15

50

6%
34

i

52%

34%

54%

52

53

52%

54%

9%

10%

10%

9%

10%

13%

13%

14%

33%

35

41%

70

234

18,562
196,078

503
641

23,514

3,850

6,088
25,270

1,909

8,850
80

620
250
50

1,700
10,065
4,158
2,772

25

(Un)

Caterpillar Trac com__.—10
4.20% preferred
100
Celanese Corp of Amer
•
Central Eureka Mining Co_t
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul Sc
Pac Co com

3,915

Preferred

vtc

Service

100

Co

101
30

Nov 29

9

Mar 18

21

2.50 Jan

4

15

15

46% Jan

81

14

15c

42%

13%
43%

44

a__

32%

33

102

Nov

102% 103%

a

29% Nov

28%

27%

Sale

7%

7%

7%

52

58

42%

63%

27%

\

61%

Nov
Oct

7

28%

23

9

7% Nov

2

18

57% Nov
62

Nov

29c

35c

27c

303/a

31

31

16

26%
16%

153/4

15%

143/4

15%

17%

18%

16%

17%

16%

16%

22%

23%

23%

124

605

2%

21%

23%

8,087
1,830

Columbia Gas 8ystem (Un)-*
Colum River Packers (Un)_*

10%

11

23%
11%

14

17

10

2,068

Commercial

Solvents (Un)-*
Commonwealth Edison Co-25

16%

17

16%

25

25%

1,560

12,612

225

6,833
1,965
19,445
2,740
14,778

Class B

24%
24%
11%
11%

24%

25%

a

Sale

10

728

18%

28%

17

15% Nov

2

344

29%

28% Nov

29% Nov 21

39%

39% Nov 29
3% Nov 18

3%

26%

27% Nov

4

3% Nov 18
27% NOV

40%

41

43

Nov

7

43

365

345

6,257

174

1,888
16,554

1,841
•No

par

Consol Vultee Aircraft
Continental Motors

8%

_1

10% Nov

17

7%

(Un)—1

Continental Oil Co. (Un)—5

a

Odd-lot




sales.

rCash

1)
7%
—

8%

Creameries of America Inc-1

value,

42%

sales.

\

9

10%

10%

93/4

10%

5%

6%

63%

64%

59

60

12

12%

13%

133/4

(Un) Admitted

to

53/a

unlisted

5%

trading.

9% Jun

7

10

17%

3%

41%

17

7

6

Nov~29

39% Nov 29

Nov

May 23
14% July 14
25% Jun 20
34%
2%
21%
41%

10% Nov

Nov

4

64% Nov
12% Nov

2

64% Nov

3

All

other

issues

6

are

Nov

Mar

17

25

Jan

24% Oct 21
11% Apr

14

14

14

Jan

17% Nov 29
29% Sep 26
44% Jan

28

4% Feb

9

27%.Nov

14
2
4

Sep

14

43% Jan

18

6

12% Apr
8% Jan

13

5% Jun
54

fully listed,

11

18% Jan
19

Jun

8

13% Nov

July 28
Jun

Apr 25
12

Jan

32% Oct

13% July 13
16% Aug 12

2

26%

Consol Natural Gas

(Un)-15

11% Nov

38

3%
26%

08

S5c

18% Apr 29
16

i73/4 Nov"29

...

64% Nov 16

Apr 18
2
Aug

25% Jan

19

82% Jan 12
61% Nov 23

9

II

a__

Nov

3%
27%
44

4%

15
17

11%

17%

32% Nov 30

14

40

45

22%

f
Coppermlnes Corp—5

7

Jun

18 % Jun

37%

41%

3%
21%

Class A partic pref

7

8% Jan

5

42% Mar

28%

Consol Edison of N Y (Un)-*

Consol

2.10 Oct

84% Jan

44% Jun

Consol Chemical Indus Inc

170

6

3

a

is

Jun

16

31% Nov

7

90c

23

173/4
29
'

_

34% Sep

27% Nov 30

64% Nov

4

7

a—

29% Nov

1

11

Apr
10% Jan
14% Jan

14

€1% Nov

a__

25%

11%

13

9

15% Nov 23

24%

25

88

3

a—

Nov

86% Jan

1

22C
31

22

26

15

35c

323/4

7

Nov

Jun

95

35c

25

Feb

7

24

95%

30c

30c

ft—

27% Jun

14

Aug 10

1

a—

2.00 Nov

t

2

ft

28% Nov

Nov

Mar

6% Apr

28

19

28% Nov

Sale

62%

10c

30

7

111

8

10% Jun

8% Mar

5

10

32% Nov

•

61

64%

52

27% Nov 30

1

273/4

*

*"Sale

95%

w—

6%

17

Nov

34% Nov

1

1.50 Nov

7%
28%

Feb

a__

Sale

Sale

29

30

14% Nov

2

1.65

31

9

a

31% Nov

2

14

22

53

16

32%

41%

preferred
20
Broadcasting
System Inc class A—2%

5

Sale

1,216

~150

Apr

Nov

a__

14

Sale

51

conv

Nov

a

14

1.85

30%

Colorado Fuel to Iron com_*

52

15

29%

10

3%

34% Nov

Sale
31%

25

(Un)

Clorox Chemical Co

1,976

Jun

Nov

7

Columbia
359

41

35 % Nov

Nov 22

30%

1.35

Sale

City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c

5%

12

9

Nov

32%

31%

•

vtc

Chrysler Corporation
Cities

13

4% Aug

45% Nov

7-

Sale

9%

3,020

28

5 %Jun

9

109

35

12%

26,041
6,310

3% Sep

29

15

,15c

8%

34

Can Dry Ginger Ale (Un)_l%

19,929

7

Nov

5% Nov

1.15 Sep

20c

6%

35

Canadian Pacific Ry (Un)_25

3,468

NOV

12

45 % Nov

—

12c

8%

1,076

(J I)

4

1

109%
20c

18c

9,042

Case & Co

7

Nov* 12

5

2.00

45%

—

Nov

9% Nov

8%

10

335

4

11%

83/4

697
107

4%

Sale

109%

(Un)_*

Preferred

Calif

4

Power—

Calif Pacific Trading

672

1,505

•

4%

6%
9

Calif Art Tile Corp class A_*
Class B
•

673

4

16

7

Jun

20

64% Nov

2

8% Jan

6

13 % Nov

9

x

Ex-divldend.

t

46

SAN

Aggregate Sales
in

San

Since

November
Shares

25

383

83,883

598

26

340

147

810

385

2,340

3,711
55,112

234

4,672

1,514

10,287

1,275

Nov. 1

Par

Bid

or

Ask

Zellcrbach

crown

$4.20
$4

Crucible'Steel

13,974

•

96

98

21

167/a

14%

15%"'

7%

6%

6%

7%

Sale

7%

Sale

73c

79c

D1

10

11%

B

Sale

30

52%

53%

Plantation

Ewa

F.A.R.

Corp

Products

38,175

preferred (Un)
100
Machinery A Chem.lt

Food

Class

A

General

preferred

Electric

47%

48%

44

Nov

9

47% Nov 29

11

10%

10% Nov

25

13%

12%

12%

17%

17%

16%

16%

39

39%

39%

46

10%

13%

6,462

12%

13

%

%

103

111

26%

106

28

27

5%

6%

~~28

6~993
51,228

390

3,467
1,476
8,107

140
711

2,150

13,545

b"/4

Sale

23

Nov~21

~"~H
a

■

5% NOV

"29

NOV

2

Nov

27

28%

27% Nov

5

27% Nov

5

37%'

38 3/8

39%

40 %

373/4 Nov

2

40 % Nov

28

46%

Sale

463/4 Nov

30

47

Nov

47

47%

13%

15

133/4

15

Sale

66

66%

15

15%

12%

13%

12%

13%

17%

17%

19

17%

19

$1

18

22

17

19

pfd

•

conv

Gladding McBean 8c Co
Golden

4%

•

State Co Ltd com—*

pfd

cum

(conv)

100

Goodrich

Co
(B F) (Un)—•
Goodyear Tire 8c Rub (Un).*
Graham-Paige Motor (Un) .1

Northern

17

37

88

23%

25

21%

11%

Sale

12

63

64

22

57

59%

41%

42%

2%

Nov

18

21

22%

11%

Sale

113/4 Nov

Sale

65

Nov

14

67%

69

69

71

40%

41%

40 3/4

41%

40

Nov~15

2

47

9
10

9

10

22

Nov~18

a

&12%

3,720
7,981

575

215

1,865

40%

Nov""4*

37% Jun

7

330

3,654

33.391

940

Int'l

7

500

3,149

310

5,327
67,923

5,163

840

136

2,108

Nov

1

1.75

33/4
2.00

1.90 Nov

9

4y8

4%

4% Nov

22

41/8

4%

4

•

54

56

1.90 Nov

2

4

Nov

28

563/4 NOV

9

4% Nov 22
60

Nov

2
2

2,25

2.25 Nov

1

2.25 Nov

1

12%

12% Nov

15

15% Nov

21

Sale

9%

9%

8%

Sale

8% Nov 30

9 % Nov

3

1%

2%

2

2%

1%

2%

1.75

33%

1.9S

34%

8

Jun

7

•

5
10

—

Libby McNeill 8c Libby-.

7

2.70

Sale

2.15

Sale

36 s/8

353/4

36%

Sale

83/4

Sale

~8 3/4 Nov" 21

29%

30%

8%

Sale

26% Nov

29

29% Nov

8% Nov

29

28%

9%

8%

37c

45c

37c

Nov

38%

39%

42%

43%

42

43

42% Nov

3

42% Nov 29

Sale

4%

Sale

15%

16%

16%

16%

16% Nov

29

5% Nov
16% Nov

54%

46%

Sale

48%

49%

50

Nov

14

513/4 Nov 21

Sale

45%

46%

45%

46%

45 3/b Nov

17

30

32

29%

Sale

30

31

293/4 Nov

1

10%

10%

11

10%

10%

11% Nov 25
7% Nov 17

11% Nov 25

9%
8

8%

8

16%

223/e
16%

—

12

Nov

8%

14%

Bancorp (Un)_
(Glenn L.) Co

65c

53%
43%

16

Magnavox Co
1
Marchant Calculat'g Mach_5

1

8% Nov 14

29

14%

,,..*

2.70 Nov

1

1

,

8 3/s

Sale

2.25

2.75

30%

31%

18

Sale

23

23%

1.25

32

43/8

Sale
23

17%

7

Sale

4

7%

% Nov 30

47% Nov
31

4
10

.15% Sep 30
115

4% Jan

7

Feb

28
17

5

17

66% Jan

8

I

2.75 Jan

13

14% Oct

11

2.05 July
10 % Feb

5

8% Aug 31

11

Aug
3
2% Mar 30

17

1.70 Jun

15
20

7% Feb

11

26

Jun

17

8

Jun

22

26c

Sep

2

33% Jun

14

3

23

5% Jan

Apr 20

Feb

Nov

19% May 6
23 % Mar 15
3% Mar 24

24

42% Jun

4

11% July 13

2.90 Oct

26

35

Sep
8
19% July 13
31% Jan
7

11

Apr

65c

4
3

Oct

28

9

Sep 26

Nov

43

Jan

7

15% Sep
413/a Jyn

13

16% Nov

29

6

55% Jan

17

39

14

47% Nov

4

Jun

27% May 24
9% Mar 29

32 % Mar 2s

13

May 27

Nov

1

6% Jun

13

8% Jan

8

Sale

22% Nov

10

23%

Nov

23

16% Jan

5

23% Oct

26

16%

Sale

16% Nov

22

16% Nov

22

14% Jan

25

1.75 Nov

15

1.75 Nov

15

2.00

1.25

2.00

33%
123/4

32%

323/4

a—

8

a

12%
22%

9% Nov

29

23

22%

23

22% Nov

15

38

42

46%

38

Nov

2

10

10%

1

~9%

10%

9%

Matson Navigation Co (Un).*
McBryde Sugar Ltd cap (Un) •
McKesson 8c Bobbins (Un)_18

12%

Sale

13%

14

5%

7.

30

31%

39

40%

39%

40%

Meier 8c Frank Co Inc

23

26

24

27

24%

26%

Sale

Nov

7
29

40 3A Nov

23%

37%

*

19

2% Mar 30

14

3% Jun
4

32% Jun

37c

•

Lyons-Magnus Inc class B_*

8

25

42c

Lockheed Aircraft Corp.

Macy & Co Inc (H R)

27

9%

2.15 Nov

40c

Loew's Inc

(Un)

293/a

23

1.65 Jun

"9% Nov" _4

9

Nov

16% July 15
May 10

2

35%

8%

8.75

1

Martin

12

115

1.75 May 27

Nov

23

Jan

1% May 12

18

2.15

(R G).

Marine

Sale

18

1.90

5

59

23

12%

II

(Un)
(Un)
Kern County Land Co

435

635

3%

16% Nov

14%

(Un).*

Kansas Pow &~Lt

10,206
14,289
10,085
2,713

15,518

65

5

23

Sale

Kennecott Copper

478

14,828

4

Nov

13%

Kalser-Frazer Corp

2,895

90

1

115

2.25

•

Corp

Le Tourneau Inc

1,587

14% Nov

23

3%

PJ

Leslie Salt Co

1.452

18

Nov

12%

(Un)

6,256

588

13% Nov
115

2.75

20

185

1,650

2.05

(Un).l

Mining Co

Johns-Manville

13%
125

1

Mines

Tel

&

108

Nov

a

12%
10%

Power Co

Tel

12%

.

33/4

1.90

Explor
33 %c
Nickel of Can (Un)—*

Int'l

128,869
10,635
14,095

661

2.00

3%

4

Independent

IXL

840

3%

3%

•
I

(Un)

7,517
14,089

588

Sale
120

1

29

44

7

Feb

14% Jun

14

Jun

19

68

8

Feb

56

23

6

1

Inc

Corp

33,800
4,015

930

2,550

6,315

Foods

Hupp

Idaho Maryl'd

July

10

Nov

6%

Hunt

Idaho

25

20

N0V"9

9

3

Hudson Motor Car Co—12.50

11,658

223,332
4,000
134,174

NOV 48

93/4 Oct

1

Honolulu Oil Corp
Honolulu Plantation Co

457

25,658

35

a

Sale

3%
64%

24

12

10

68

23

(Un)__20

9

16% Jan
18

18

Nov

343/4 Jun

20

Sugar Co

21

20

35

4

16%

43/4
4%

Nov

15% Jan

Sep
18% Apr

18

Sale

3,513
1,285
1,030

Juri

40% Nov 28

16% May 13

10% Nov

23

Holly Development Co
Holly Oil Co (Un),

3

723/8 Nov

403/4 Nov

21

14%
110

27

27

2

18

13%

10

6% Jan
27 % Mar

13% Aug

19

Sale

12%

*

common

Mar 17

41 % Jan

of Calif—

Co

4

7

53 % Jun

9% Nov

28

•

Inc

39%
9%

23

28% Jan

26% May 31

39 % Nov

17%

10%

Nov

Jan

108

5

Sale

20

42

10%

8

33 Nov 29

7% Jan

27

Apr

38%

Hawaiian Pineapple Co Ltd-*

Honokaa

5

10%

Hobbs Battery class A (Un)_*
Class B
(Un)
•

40

Feb

22% Nov

38

852

Bros Stores

•
3

(Un)

18

% July 11

40%
10

30,045

500

28

2% Nov

3,490

1,925

9

li Sep

23

100

23,443
4,866
1,114
42,042

12 % Apr

2% Nov

9,621

528

21

2%

100

350

Jun

% May 16
II3/4 Aug
1

2

540

Claks A

I
41

2%

6,973
31,336

Hancock Oil

16

9

35

22

68

3,253

Hale

16

Jun

Ry Co—

$6 non-cum pfd
Greyhound Corp

6

A Nov

15% Jun

35

Sale

3

18

31

3/s Nov

a

66

•

6

Jan

18% Oct

91

■MM

59

123/4 Nov 19

18

36%

com_*
*

14% Jan
13

21

a

2nd

Safety Razor
preferred

conv

13
28

23

72

a

cum

10

47% Nov 29'

16

13% Nov

Nov~16

64%

16%

Gillette

July 22
Nov

343/4 Jun

a—

$1 cumulative preferred—*

*

7

9% Jun

26

6

28%

68%

Corp com

Jun

105

27% Nov

9

27

Sale

Paint

52% Nov 29
62

2

12% Mar 10

29

Nov

%

26% Nov 12

u

17%

Great

432

§1 Nov
41

17

'

a__

27%

40%

$5

6,408

21

% Nov

106

61/8

15%

General

189

3/8 Nov

.1*

Sale

5%

40

31% Nov 25

11

57%

16,742
1,734885

15

16

%

.

16

39% Nov

iV

&

47% Aug

17

Nov~l8

17%

12

10%

16

%

5

12 3/4 Jan

i96 Nov

39%

com_10

10

11% Nov

NOV~18

17%

Sale

Sale

General Motors Corp

7

10%

38

640

Nov

13%.

ii%

(Un)—•
General Foods Corp (Un)__•
General Metals Com
2%

58,693

189

24

43%

25

Co

40

7

29

Feb

14%

Foster 8c Kleiser Co com_2%

12,097
1,315

5

43 % Apr

2

43%

1

21

24% Apr

Inc

Prior

28

Jan

25

6 3/4 Nov

62

10%

Jan

6

52% Nov 29

5

14

8

60

1

31% Nov

58% Nov

t7«

12% Jan

28

28

59

Sale

23

Feb

2.85 Nov

21

58%

%

17
14

40

29

3% Nov 22

58%

17

Jan

12% Jan

29

io%

1

75c

13

Nov

12

20

Liquidating

52% Nov

25

8% Jun

9% Nov 21

1

Nov

8% Jun

63/s Nov

44%
11%
13%

5

Co

1

64c

51% Nov

37%

•

9% Nov

15

%

Capwell Co
Emsco Derrick & Equlpt
Eureka Corp Ltd

25

7

13%

Products Corp—4

NOV

2.85 Nov

Sale

Nov

6%

7

'

945

3

Rights

662

4,717

43%

Works

Oil

Dorado

Sale

9%
55

64c

58%

Electric Bond 8c Share (Un)_5

Fibreboard

25

16

30

Emporium

523

Nov

51%

El

8,509

9

31

Electrical

13,443

17

Sale

6%

8,817

445

25

50%

34,877

1,731

24

Nov

64c

30%

396

5

17

9% Feb

5%

3,450

500

7% Nov

48 %

10

19

20% Apr

14

27%

(Un)

16

10

47

Eastman Kodak Co

98% Nov

16

53/4 Feb

27%

11,601

May 31

98 % Nov

7% Nov 30

9

5%

90

16

13

16% Jun

2.85

15

27

1

50

(Un)—10

13

Oct

2

Sale

Co

Oct

73/4 Nov

11 %

Bridge

29
102

*7% Nov

58%

Chemical

Oct

13

Mar 17

15

5

Dumbarton

95

Jun

94

30

10

9%

23

20

9% Nov

64c

9%

Sale

87% Jun

26

29

Nov

Nov

7

40

cumulative

28

28% Nov

52

55c

Sale

Nov

Highest

7% Nov

ft

common

1,267

1,536

70c

95

102

a

preferred—*
Mfg Co
•
Dominguez Oil Fields (Un)_*

$3

du Pont de Nemours & Co.._5

1,189
96,796

98% Nov

99%
17%

7%

18,505

56,790

10

7%

Dow

2,320

1

7%

42,967
4,586
12,749

19,165

28

6%

3,621

37,913

95

Nov

7

Class

Prices

27% Nov

97

9%

Prices

100% Nov

99

28%

20

Giorgio Fruit cl A com__5

Sale

Prices

Sale

102

60c

Sale

287/s

Sale

Sale

JAN. 1

Lowest

Sale

Prices

100

101

Doernbecher

2,972

90

—

Sale
97

27%

SINCE

Highest

Sale

Ask

ol Amer (Un)-*

222

19,165

—

Bid

Publishing Co (Un)_*
Curtiss-Wright Corp (Unj—1
Cypress Abbey Co
2

12,396

364

Ask

RANGE

Lowest

95

•

NOVEMBER-

or

95%

Curtis

35

1,200
5,787

Closing

or

24%

•

pld conv

2nd

cum

pld

820

743

Bid

IN

Nov. 30

Opening

90

common.5

cumulative

EXCHANGE

PRICES

1949

Opening

Crocker First Natl Bank__25

5,013

STOCK

Price Jan. 3,

Exchange

STOCKS

Shares

4.875

Francisco

Stock

Jan. 1

FRANCISCO

1.25 Mar
28

12

Nov

4

Jun

18

Jun

35

May

26

9

2.25 Jan

5

22

32% Oct

27

5% Jun 24

223/4 Nov 29
42

Nov

18% July 26

18

28

9%

9%

9

% Nov

17

93/4 Nov

1

7% Jun

13V4

13

Nov

3

13% Nov

3

113/4 Feb

42

10

5

5%

4% Mar 18

26
13

7

33% May 16

a

3
9

Nov

11% Apr
17% Apr

13

12%

Jan

27% Sep

4

Jan

19
6

37% Aug 24

*

153

1,000
30,330
10,825

1,572
40,948
589,911
106,399

Menasco

124

934

Mother Lode—P.10

M J 8c M 8c M Consol

Monolith

10

Manufacturing Co.l

Mindanao

(Un).l

1.85

22c
20c

2.00

Sale
22c

1.80

34c

18c

1.95
Sale

20c

1.60

Common

(Un)
(Un)

*

3%
7

4

3%

4

Sale

17c

Nov

2

18c

Nov

2

15c

July 12

23c

July 28

Sale

4

20%

Sale

23%

Sale

14%

Sale

14%
15%

15%
Sale

National City Lines Inc
.1
Nat'l Distillers Prod (Un)—*

6%

7

8%

8%

8

17%

18

213/a

22

723 *

Nat'l Linen Service Corp—1
Natomas Company

10

6

9%

10%

6%

7%

52%

21

6%

73/8

13%

Sale

1.55

1.60

•
1

1.35

1.55

(Un)—•

11%

12%

North Amer Aviation (Un).l

10%
15%

10%

10%

15%

17%

Park Mining
N Y Central RR Co
New

North

American

Co

(Un).ll

10

10

4

533/4

Nov

4

4

Nov

4

7% Nov

2

9

Nov

30

52% Nov

Sale

9

53%

7

52% Nov

7

24

Sale

23

Nov

1

24

153/4

16%

15

Nov

3

15% Nov 18

15%

Sale

15%.Nov

9

16% Nov 18

8%

8% Nov

3

3

2? 3/8

21% Nov

7

22% Nov 23

12

7% Nov 17
1
13% Nov

7%
11

7%

7% Nov

11%

1.40

11

Nov

8% Nov

30

3 % Aug 18

6% May
48

Jun

19% Mar
10% Jun

4% Feb

3

9

10

24

15% Nov

14

16% Nov

18

21

8% Aug

18

17% Feb 11
5% Mar 4

22% Nov

23

7% Oct

20

10

22

13% Nov

1

1.55 Nov

7

12% Jan

19

11% Jan

6

1.55 Nov

7

Nov

15

10% Nov

4

1.25 July 26
9% Jun 14

15

10% Nov 25
19% Nov 22

17% Oct 14

10%

10%

103/4

10% Nov

19%

Sale

^.9% Nov 30

30

9% Jun

30

17%

Nov

6% Jun

17

10

2

30

57% Mar 28

2

Nov

10%

Nov

24

14

1.40 Nov

Sale

10

10%

6

17c

10

Inc

7
52

10

Jan

Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.1

8

52%

Oct

2.10 Jan
35c

Morrison-Knudsen

51%

25

3

13,302
43,784
3,163
23,587
3,673
30,642
2,350
14,304
10,953
6,000

(Un)—•

8

10

Jan

37,606

10

Ward

Jun

1.35 Jun
22c

Portland Cement

Preferred

22

1

4,019

€90

14

Nov

7,398
4,880

674

29

34c

Montgomery

929

Nov

1.85 Nov

25

17

796

400

29

Nov

11,504

4,906

29

27c

995

_.

Nov

1.50 Nov

30c

294

4,200
2,880

25

Sale

28c

Jun

8% Jun

15

18

19% Nov 22
«

315

10
mmummmma

3,471
141

3,798
562
426

28,452
4,577

•No par.

a

North Amer Invest

preferred
5%% preferred
North Amer Oil Consol

Northern Pac Ry

Odd-lot sales,




100

10

12

100
100

com

6%

82

86

80

74

Sale

75

80

10

66

41

16%

(Un)—100

r Cash sales.

15%

'57
16%

13%

15

13

14

13

Nov

16

Sale

78%

88

80

Nov

1

71%

80

42%

42

45

17%

17

17%

(Un) Admitted to unlisted trading.

'

14

NOV

80

Nov

18
1

10

Mar

3

14% Sep

13

40% Nov
a

All other Issues

45% Nov 22
a

are

■

fully listed,

75% July 19

85

Aug 18

70

76

Jan

60

Jan

Mar 11

37% Jun

2

13% July 27
x Ex-dividend.

17% Sep

20
10

28

December, 1949

47

Aggregate Sales
in

San

Francisco

Since

.November
Shares

Stock

Jan. 1

Price Jan. 3,
1949

Exchange

Opening

STOCKS

Shares

2,418

Oahu

Sugar Co Ltd

Par

Bid

(Un)_20

1,000

38,835

33,195

Oceanic

11,984

Ohio

775

Ohio Oil Co

1,210

7,980
3,277
2,220
14,203

170

2,077

605
100

.

Oil

Co

Edison

32c

(Un)

2.50

8

(Un)

Class B

1

.

Nov. 30

Closing

or

Ask

93/4

Bid

10%

21c

31%

Sale

Sale

Prices

Prices

Prices

MM

30c

31%

31%
32 y8

27

3%

Sale

2

15

Nov

14

Jan

Oct

11

41c

Mar 16

1.40 Sep

23

2.65 Jan

13

28% Aug

5

32% Nov

3

33

7

4

1.70 Nov

10

28c

31

Nov

18

32% Nov

Nov

28

26 Va NOV

23

2.65 Nov

10

2.75 Nov

20c

3

27

16

Sale

Highest

8% Aug 26

mmmmmm

Nov

1.50 Nov

27%

2.75

1

23c

1.55

31%

31%
2.60

,

30%

•

23% May 31
2.35 Mar 29

28%

29%

30

31%

30

31%

30% Nov 25

303/a Nov 25

12

13

12

28% Jan

13%

Sale

12% Nov

17

13 % Nov

10

3%

3%

3% Nov

16

3

15

13

20

4%

3%

4%

4%

JAN. 1

Lowest

Sale

Prices

10%

1.40

SINCE

Highest

Sale

Ask

24c.

Sale

RANGE

Lowest

or

9%

22c

1.65

1

•

Onomea Sugar Co (Un)

Bid

2.65

——

•

Dlaa Sugar Ltd cap (Un)—20
Oliver United Filters cl A
•

28

Jun

9

5

Jan

Aug 19

30% Nov 25

17

3% Jun

3% Nov 22

5

4

13% Jan

7

Jan

5

5

'

215

1,689

85

2,178

Pacific

170

1,529

Pacific Can Co

Paauhau Sugar Plantation_15

159

5,007
200

'

5%

20%

21%

20

Nov

33%

Sale

32% Nov

19

2,778

45,146

5%

5,307

14,214
32,133
3,411

redeemable 1st pfd—25
red 1st pfd "A"
25

Pacific

5%

Pac

Lighting Corp

Portland

31

28%

First

(Un)

Service

preferred

4%

5

8,425

Common

Pictures

(Un)

20

2,176

2,594
14,210

1,696
1,143

18,923
10,921

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)
25

358

1,996
8,992
2,333

Philippine Long Distance
Telephone Co
F.1M
Phillips Petroleum Co.;
*
Pig'n Whistle conv pr pfd_7%
Pioneer

4,317

490

8,381

2,358

3,719

618

5,757
4,665

542

324
610

504

6,872
15,858

1,613

1,243

18.940
546

1,018

8,374

2,576

1043/4 105%

104% Nov

Sale

74

Sale

64

16%

Sale

14%

Sale

14% Nov 26

25

Sale

24%

Sale

101

Sale

141% 143%
40

8%

8%

—

18

5,711

1

14% Nov 26

25

1

24

Nov

28

103% Nov 23

89

Feb

5

Nov

14

Sale

18

147

Sep

38% Sep
3% Jun

12

39

Feb

1

■4% Jan

7

8% Nov

1

8% Feb

17

10% Mar 30

19y4Nov

18

15% Jun

13

20

83/8 Nov 14
2

106

21%

213/4

20%

203/4

18%

„

193/4

17

18%

23/8

2

16%

14

2%

1%

Sale

13%

83/s

8%

503/4

46%

473/8

15

13

15
Sale

57'

56

7

9

—

62%
5%

22% Nov

% Nov

21

5%

5

6%

20%

Sale

12%

31%

32

333/4

28%

29%

13

Sale

7%

2% Nov

13% Nov 21

14 y8 Nov

19

Jun

8% Nov

Jan

9

12

9

4

2% Mar

13% Nov 21
8% Nov

7

13

46% Nov 25

46% Nov 25

37

Jun

13%

15

13

14

11

56%

57%
6%

May 31

15

Feb

62% Nov

5%.
2%

Nov

3

57% Nov 29

Nov

14

62% Nov

53/4 Nov 18

3

5

6

6

1

Nov

52%

7

Nov"28

12%

Nov

Jun

16

11% Jun

2

33%

33 Va Nov

30

33 Ve Nov

30
4

13

293A

30%

32% Nov

9

32% Nov

12

12%

123/a

12%

12% Nov

2

13

7%

Nov

15

3

25

9% Jun

13

7

Oct

1

24

Jan

9

21% Jan

32% July 8
25% Feb 10

22

2

Jan

6% Mar 29

5

14

6

Sale

49% Feb

7

3% July
2% Oct

—

Sale

7%

13

4

—

12%

13%34%

1

17% Jan

11% Apr

14

463/a

33%

7%

10

24% Feb

14

2

3

8y4 Nov 14

32%

Sale

Jan

a—

4

83/a

13

a—

a

2

14

13

41

6%
3%

2%

—

2

a

2%

8

9%

213/4 Nov

19% May 17

26% May 13
103% Nov 23

135% Jan

—

23

9

3

8 3/8

17% Nov

12

74% Nov 29

14

4

Sale

5

Nov

33/4 Nov 29

101

July

Nov

a

Sale

18%

106

Nov

142

a

3%

.

35

Apr

7

12

32% Nov

4

14% Jan

28

7

14

10

Nov

Apr

6

2

11

Nov

1

11

Nov

25

55% Nov

1

63

1

26%

Nov 23

27%

23

42% Jun

24

63

23%

Nov

23

$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class B common (Un)
10

31%

32%

29

30

21% Jun

17

28% Jan

21

July 7
4% July 27
17% Jun 14

34% Feb

7%

Inc

common

24%

Cement

25

Nov

4

25

Nov

4

31%

30% Nov

2

31

Nov

21

5%

5% NOV

1

5% Nov

1

Sale

21% Nov

16

34%

35

38%

39%

38%

38%

17%

17%

17%

18%

19%

Sale

38

Sale

383A

39

38

•

24%

25%

26

263/4

31%

24%

26

27 5/s

29 y2

27%

1

5Y8

53/4

6%

5%

Co

Safeway Stores Inc..

6%

Co—

Class

11

113/4

103/4

29

28%

29%

11c

Sale

30

303/4

38%

423/4

7%

8%

5%

*

—

King

a__

35% Jan

17

39% Oct

13

Nov

30

14

Jun

30

19

25

Jan

28/

19% Nov

Nov

41% Sep

13

31% Nov 30

21% Feb

29'

23

37

38%

393/a

24%

26

32

9c
36

43%

42%

*5%
Sale

.

32%

7

10 3/4 Nov
8c

Sale

31

423/4
■'

15

30

Nov

MM

Nov

2

7

113/4 Nov 17
293/a Nov
Nov
Nov

30

11

10

6c
30

Feb
Jan

38%

39

38% Nov 25

39% Nov

36

363A

32

36% Nov 26

4

13% Feb

4

29% Nov 21

14

~2

12

36

Nov

16

43

16

31

Feb

7

20% Jan

28

3%

23/4
233/a

3%

•2%

3

3% NOV

7

Sale

23%

22%

23

223/a Nov

15

24

Nov

2

16%

17

17%

Sale

16

18% Jun

14

16%

16% Nov

10

17% Nov

1

14% Jun

14

Sale

21

25%

26%

26%

Sale

27

30

34

Sale

34%

12c Nov

34% Feb

21%

29

Apr
7
6% Mar 16

9

•

4ya

29

1

7

Oct

16% Jan

31% Nov 30

5% Sep

42% Nov 29

MMMMMM

Nov

37

July
4% July

14

36

15

21

12c

10

42% Nov 28
'

Nov

53/4 Nov

28% Nov 10

10c

«•» —

2

Coalition

(Un)

26

19

(Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5

Mines

Sinclair Oil Corp

4

»% Mar 10
24% Jan

40

53/4 Nov

Sale

28%

Sale

27%
37%

15

A

'

1

26% Nov

eVa

11%

•

(Un)

9

Nov

28% Nov

17

8c

•

& Co

Sale

10%

Mining Co.P.10
Santa Cruz Port Cem (Un)-50
Sears Roebuck

a—

29

16%

5

San Mauricio

Shasta Water Co

14

28

24%-Nov 30

17% Nov 26

Sale

1

and W Fine Foods Inc—10

Oil

24%

5%
24%

22

7% Jun
7% Mar

23%
•

Co-

(Un)

Roos Bros Inc

Shell

21%

'

31%

Sale

25

Manufacturing Co—1
Richfield Oil Corp
*
A

25%

a—

*

Rheem

Class

5%

r

a

3% Nov

7

26% Nov 21

28% Nov

9

34%

333/4 Nov

35% Nov

18

Southern California Edison

8,420

16% Nov

1

44

28

142

39%

743/4 Nov 29

28

105% Nov

20

Jan

66

Silver

2,634

Nov

100% Jun

64

11%

832

46,072
44,823
59,623

1

8%

4

Sale

101

24

145

38

Nov

100% Nov

Sale

142

42

33/4

19%

103

Signal Oil & Gas Co—

100

9

30

28% Nov

65

22,650

3,655

105% Nov

3

28% Nov

6

Sale

S

986

104%

Jun

7%
11%

Ryan Aeronautical

340

104

17

9%

3,065
9,861

50

30

Nov

55%

455

21,778
1,466,901

51

11

Riverside

1,360

283/4 Nov 28:

33 V8 Aug 31

,30% Nov 29

54

25,898
2,836

2,152

2

13

100

280

282,154

28 3A Nov

Nov

50% Nov 30

18

30

50

Rayonier

72,776

3,265

2

28

Sale

10
14
13

27

1

Preferred

20,747

1,336

Nov

Sale

50%

64

8

Corp of Amer (Un)—•
Keith Orph (Un)
1
Ry Equip & Realty com
•

10,623
10,764

1,623

28

283/4

523/4

4%

16%

Radio

3,664

292

Sale

28%

513/4

Jan

Apr
Sep

36% Nov

33

Apr 25
Apr 14
Apr 29
26% Apr
5
27% Sep 19

49%

Radio

39,201

120

28 3/4

36% Nov 18

6

3

28 Va

.

Gold Mines of B C

(Unlisted)

699

Sale

1%

Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•

45,315

30% Nov 29

MM

Pioneer

733

1,893

10

42%

22%

Common w 1
1
Park Utah Cons Mines (Un)_l

200

Nov

Sale

-T

1

20

560

30

Inc—

515

1,567

323/4 Nov 28

31%

135

18%

preferred..—100

conv

Paramount

34

343/4 Nov
1
32% Nov 17

8

•

com

21

Sale

4%

Airways (Un)_2%.

Paraffine Cos Inc

3% Apr 26
18% Jun
7
30 % Jan

323/4

24%

91%
39

Pan Amer

10,513
56,608

5

32%

28 y8

2

5

7

30%

4

8% Feb
12% Feb

5

Nov

20

35%

16

133

Pacific Western Oil Corp—10
Packard Motor Car (Un)
•

43/4 Nov 30

13% Feb

33% Nov

Sale

Sale

.24

12% Feb

mmm—-.M

30

52%

100

4% NOV 10

'

32 ya

Sale

52%
15%

100

com

Sale

MM

34%

MM

*

Tel

&

Preferred

———M—M'

— —

29

,

_10

.43/4

14

31%

51%

com_*

11%

Sale

28%

com_*

14

4%

Sale
29 %

•

Cem

Public

Pacific Tel

453

535

34

preferred

Pacific

23,468

1,546

25

25
25

first preferred

$4.50

9,457
1,183

10,132

first preferred—

11

Sale

6% Mar 10

Apr 12
6% July 26

7% Nov 10

5

Sale

16

Jan

12

7% Nov 10

4%
20%

first preferred

40

.

19%

6 %

11,715
18,865
17,043

5% Nov 15
a

.

323/4

5%

2,805

a

Sale

5%?#

20

7%

19

8,579

1,259

13%

7%

18

25

com

16,787

2,758

5% Nov 15

12%

7%

30%

Gas & Elec

56,643

'

51/2

6

12%

7

Pacific

796

1,833

5%
12

Sale

12%

6,245
1,021

1,606

14

7

Clay Products..
10
Coast Aggregates___5
Pacific Finance Corp (Up.) 10

2,845

314

13

5

Pacific

251,954

2,326

5%

4%

American Fisheries.5

Pacific

71,025

19,272

V

34c

PRICES IN NOVEMBER—
Nov

Opening

12%

l

(The)

Ask

11%

Occidental Petroleum Corp.l

1,250
2,733

or

3

May 10

1

14

30

•

Oct

27

8 % Jan

20

39% Nov

2

36% Nov 26
3% Feb
24 %

Sep

2

13

17% Oct 27

Jun

6

28 y« Apr

5

29% Jan

5

35% Nov

18

1,003

57,211
11,677

Preferred 4.32%

series—25

24

25

253/4

26%

27%

27%

728

9,221

Pref 4.48%

series—25

29

Sale

28 3/4

29 y4

29%

30

26% Nov 10
29% Nov 12

465

30

Nov

3,694

Preferred 4.88%

series..25

28%

Sale

17

28%

26% Mar 16

29

28

283/4

30

Nov

28

17

Nov

16

28

28%

3/a Nov

18

preferred—25

29 %

31

Sale

31%

323/a

27% Apr

31

Nov

1

32

Nov

17

28

29% Sep
32
Nov

17

495

Co common

Conv

13,479

1,365

Calif

Gas

25

220

699

6,463

17,723

Southern

4,505

41,284

Southern

200

790

1,042

7,819

240

1,332
3,843
7,117

~f}37

1,889

Standard

18,042

652

30,511

89

759

80

255

202

3,836
2,002

538

70

-

13,905
45,961
388,776

3,906

55,132

115

145

1,211
1,427
1,327
•He

14,378
4,857
16,001
par

of

Co

Calif—*

25
(Un).25

Co (N J)
Stecher-Traung Lith Corp—
5% preferred (Un)
100
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)—10
Superior Port Com Inc
*
Super Mold Corp of Calif-10
Swift & Co (Un)
25.
Texas Co

27% Nov 25

34%
33%
—-

47%

Sale

35%
mm

»

48%

7%
32c

34

Sale

34

343/4

4

34

18

Sale

33 % Apr
33% Jun

28

333/4 Nov

11%

10 3/4 Nov

1

11% Nov 29

10% Oct

3

44%

33% Nov

2

45%

Sale

44% Nov 15

11%

Sale

10%

11%

11% Nov

253/4

26%

25%

26 ya

25% Nov 17

8%

8%

34% Nov 18

443/4

8

8%

9

33% Jun

14

49% Jan

7

1

11% Oct

6

11% Nov

1

26

Nov

4

24

a__

32c

65c

32c

65c

Sale

213/4

32c

Jan

20%

21 y8

18

22%

35c

20% Nov

15

663/4

Sale

22 y4 Nov

7

18

Jan

67%

Sale

31

64

22% Nov

Nov

16

68y2 Nov

4

55% Jun

13

70

44

Nov

9

«...

70%

MM

71%

443/4

73%
85

19 %

Sale

14

Sale

24 %

453/a

44

74%

67%

100

85

25i/4

25%

44%
Sale

16%

18

Sale

8

10

71/4

Sale

18

18%

19%

22%

21

25

22

Nov

69

24% Nov

4

27% Nov

7% Nov 30

16% Nov
22% Nov

9
3

Nov

22

.22% Nov

3

32%

32%

33%

64%

61%

62%

Oil

10

23 %

Sale

24

24

Sale

61% NOV 15
23% Nov 14

64% Nov

23%

Corp
—2
Transcontinent & West Air_5

10 Va

Sale

13

Sale

13%

Sale

12% Nov

14

Corp

Co

*
of

40

Sale

25

29

Sale

Calif

22%

23%

10

10%

Sale

United Airlines Inc

a

Odd-lot




15%

13

a__

1

13%

44% Oct

28

73% Oct

31

99

23

Apr 26

16% Feb

11

7% Nov 30
14% Mar
18% Feb
30

3

Feb

27% Nov 18
14

Jan

3

17

Nov

22

9

22% Oct

20

Mar 28

30% Oct

11

Nov

2

48% Jun

14

64% NOV

2

2

19% Jun

16

25% Jail

21

10

Jan

19

14% Oct

13

10% Jan

24% Nov

28

15% Aug 23

18

a__

sales,

r

Cash

40%

41%

41%

42%

12%

sales

13%

40% Nov
3
26% Nov 29

41% Nov 29

33% Jun

13

41% Nov 29

28

96%

$3.75 preferred series A—•
Union Sugar Co
12%
United Aircraft Corp (Un)_5
.

value,

15%

7

13

1
39% Aug
61% Jun 14

Carbon

(Un)
Oil

10%

18

8% Nov 15
17

64

10

15

100

16

Maris

Sep

96

67% Nov 30

44Va Nov 22

32

Union

27% Apr 13
• % Mar 21

Sale

52%

&

July 5
8% Oct 26

20%

29 %

Carbide

35% Aug 16
35 % Aug 12
11% Nov 29

67

40c

9

473/8 Nov
>•

28 Va

Tide Water Assoc

13

27% Nov 25

11% Nov

1

a

Nov

52

Transam erica

Mar 16

34%
Sale

25

(The)

-

2

34

263/4

7%

May 18

33%

,

26

24

33%
.103/4

(Un)

28,288

6,417

Oil

Standard Oil Co. (Ind)

Union

2,685

•

Co

Stand Oil

39

3,890

Pacific

Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*

96,295
3,474

11,210

1,198
-2,940
38,593

6%

3

Co—

series A pref erred—25
preferred (Un)
25
Co.
(Un)
5

6%

7,549

conv

4.56%

Southern

(Un)

98

97

97%

25% Jun

13

97

Nov

28

13%

97% Nov 16

97

13%

13

25

Sale

13

32 % Sep
97% Nov

Nov

30

24

Sale

23%

24

11% Mar 17

13% Jan

12

22% Nov

14

13% Nov 22
24% Nov 19

14%

Sale

21

Jun

12%

Sale

6

24% Nov

19

12% Nov 30

14% Nov

10% Jan

3

27%

(Un) Admitted

Sale

te

26%

unlisted

Sale

trading.

All

ether

Issues

Nov

are

9

1

fully

listed,

Oct

x

14

16

14% Oct 26

Kx-dividend.

FRANCISCO STOCK EXCHANGE

SAN

Since

in

November

Jan. 1

Shares

Shares
United

289

16,258

2,250

13,498

20

22

1,610

15,453

Vica

7,777

37,529

5

191

155

1,192

286,412
101,200
7,905

50

3,540
13,992

Western

220

825

•No

23

Nov

17

7% Oct

26

2

19

20c

Nov

282

Nov

nov

15

1.45 Nov

2

5% nov

20

18y4

16

7% Nov

2

6

7%

Sale

6%

16%

17%

18 %

25%

26%

27%

26%

66

150

Aug 12

7

290

Aug 23

Oct

18

1.45 Nov

2

4

73A Jan

12

Oct

21

20

Jun

6
10

22% Jan

28

53/4 Feb

28

7% Oct

25

2

18% Nov

14

4

27

64 y2

3

15

17

7% Nov

6% Nov 30

Sale

Feb

80c

a__.

Sale

16

16% Nov

13% Mar

18% Nov 14

7

66

68

14%

15 y2

17%

18%

17

17%

18% Nov

12

19 y8 Nov

3

13% May 31

24%

Sale

29

Sale

27%

28 %

27

Nov

15

29

Nov

1

21

(Un)

Odd-lot sales,

6%

45%

5%

m

5%

46%

4%

Sale

5%

5%

18%

20%

6

18

20

19%

19c

40c

4% Nov

4%

47%

5

18c

20%

15

19ya Nov

3

Jun

7

29y4Oct

21

4% Nov 15

4% Jun

13

7% Jan

7

5

47% Nov

30

443/4 Jan

Nov

28

5V2 Nov

15

18 % Nov

4

19y8Nov

4
3

5
July 27
18% Nov
4

20 % Jan

14

15c

35c

Feb

24

46% Nov 18
5

Nov

19c

25c

19c

20c

a

a

a

47%

5

7%

44%

Nov

19c

3

July

49% July 29

7% Apr

6

21

x Ex-dividend.

All other issues are fully listed,

(Un) Admitted to unlisted trading.

Cash sales.

r

17

143/4 Nov

17% Jun

Nov

20

2

19%

7

Mar

43A Oct

7

18% Nov

19

6

10%

7
17

130

26

29

95c

Sale

17

270 Apr

150

Nov

,

275

Sale

Nov

yy2 Jan

20c

9% Jan

17

Nov 26

150

150

Sale

143% Nov

1

13% Nov

Sale

19%

17

10%.Mar

5%

__

4

NOV

59%

a

par.

2.05 Feb

3% Nov
20c

July 12
3% Nov
4

51

Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
1
Convertible 6% pfd
25
Yosemlte Port Cement pfd-10

1,270
4,318

200

27

2

17

7% Nov

Sale

1.00

Union Telegraph
A

Class

2,337
20,732

120

25% Oct

b

•

316

4,602
14,177
6,505

425

1,561

13

Feb

35

26%
62 y2

Western

1,938

20% Jun

15

6

14%

Sale

19

Nov

Nov

Sale

7%

5Va

Dept Stores
Western Pac RR Co
Pfd series "A"

449'
20

22

1

23

7% NOV

3

20c

3ya

40c

14%

(Un)—1
50c
com—•
100

Lines

Air

Western

25,829

1,700
7,110

—

26

Nov

43% Nov

25

15

135

18%

16 %
21

4% Oct

15

275

6%

20

Nov

Sale

Sale

6%

2% Jan

42

3

Prices

Prices
4

4% Nov

24% Nov

Sale
150

1.20

Sale

87c

Prices

Sale

280

280

267

Sale

Prices

or

44%

135

Union
Trust Co
100
Westates Petrol com
(Un)_l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1

Sale

Sale

24%

15

13%

97/e

Highest

Sale

4

Sale

6

9%

Lowest

4% Nov

15c,

I

Highest

Lowest

4%

3%
40c

7%

iu

Bank

Wells Fargo

50,064
18,754
1,907

3

100

Co

(Raphael)

Weill

~9%

—20
«Un)_5

Bros Pictures

Warner

2.40

JAN.

SINCE

RANGE

NOVEMBER^

42

46

30c

1

Sugar Co

Wailuku

60

Co

Equipment

40%

2.20

IN

Ask

4%

Sale

43

38%

Bid

5

25

(Un)j_25

Company com

Victor

4%

com

Closing

Ask

Bid

2%

2 Ve

1

(Un)

Corp

Steel Corp

S

Opening or

Ask

Bid

Par

'
Universal
Consol Oil
1C
Utah-Idaho Sugar Co )Un) 5
U

Nov. 1

Opening or

STOCKS

32,017
38,046

1,541
5,616

PRICES
Nov. 30

1949

Exchange

Stock

3,

Price Jan.

Francisco

San

Aggregate Sales

Angeles Stock Exchange

Los

Monthly and Yearly Record
ON THE LOS ANGELES

RANGE OF PRICES
1949

Stock Sales
November

Shares—

782,647

Jan. 1 to Nov. 30

Shares--

7,668,761

9,360,521

November

Shares

STOCKS

Bid

Highest

Opening or

Sale

Sale

Ask

Bid

25%

•

7%

3%

3%

3%

Sale

A Am

747

18,721
23,260
5,444

5,778
165

Mfg Co
Inc

& Lt

Co

30%

10%
Sale

9ya

Sale

13%

14%

12% Nov

14

14%

13%

14%

14 y8 Nov

Sale

48%

49%

50

51

14%

AAmer

Smelt & Refin Co—•

51%

52%

50

66,416

AAmer

Tel

1,970
10,438

AAmerican

1,660
1,984

21,181

a

1,220

18,029
4,828

1,868

15,873

273
211

2,826

2,540
1,475

19,142
8,384

Woolen

AAmerican
Anaconda

Cop Min Co
AArmco Steel Corp
Company

&

AArmour

60%

28%

24%

26%

7%

36%

355

8,473

RR Co

100

9%

98,467

Bandini Petroleum Co

21,228

Barker

6~900

53,400
8,970
69,339
5,261

10

3%

1,361

1
10
50

12,430
605

495

2,569

8,200
2,066

22,684

15,000

36,596
61,579
64,400

320

2,471

13,957

173,768

602

6,811
9,711

12,292

967

7,716
1,429
140

.

79,017
15,169
1,825

111

1,503

16,100
1,302

93,938

50

791

18,809

896

5,483

442

12,701

50

765

2,980

27,961
12,081
15,384

1,614

2,559
245

,

6,552

716

6,989
15,099

135

2,615

57

Corp

Bros

Barnhart-Morrow
Oil

ABarnsdall

ABendix
Bendix

Avlatn

ABethlehem

Sale

28

26

26%

Nov

7

25% Jun

14

36% Jan

7

Nov

27

9

20% Jun

6

27% Jan

27

95

37%

38%

7% Jan

25

5%

53/a

9%

Sale

8%

Sale

6% Nov

7

Jun

10

943/4 Nov

7%

93%

Sale

7

943/4 Nov

7

82% Jun

29

a38% Nov

15

a403/4 Nov

4

83% Feb

5

39y4 Oct

20

5% Nov

16

6% Nov

4

5

Jun

28

T% Jan

7

2

8 3/4 Jun

13

8% Nov 12

7% Jun

13

2.50 Apr

12

9% NOV

10% Nov

17

8% NOV 26

4

Nov

2

17

Nov

29

3% Nov 26
15% Nov

5

7% Nov 23

9

37

41

36

37

30c

36c

40c

Nov

52%

52

53

1

a523/a Nov

11

Sale

10

Nov

1

11% Nov

34

36

Sale

36

Nov

30

9

9%

Inc
5
Co__50c

8%

9%

2%

2%

30

32

•
2

31%

Min Co.lOc

2%c

5c

20%

21%

Mam

Airplane Co
Chica Oil Corp.

6%

5

30%
Sale

7%

Sale

2

29%
8

17
2

Jun

24

Jun

6

51% Sep

1

18% Jan

21

Nov

30

27% Jun
7

Apr

2

10

12

2% Oct

10
27

8

Jun

22

4c

Nov

l%c May 18
18% Jun 13

Sale

7% Nov

1

Nov

3

21% Nov

7

5

7

21% Nov

7

Nov

9

4% Oct

7

7

8%

5%

Sale

5%

5% Nov

2

89%

40%

46%

47%

475/a

483/a

47% Nov

16

48% Nov 26

88% Feb

18

51

52

52

53,

56%

57%

52% Nov

9

52 % Nov

9

46% Feb

11

,6% July 18

24%

•

33%

35
13C

13%

13%

41%

Calif

Packing

Calumet

Gold

A

(J I)

Corp
Mines

Co.lOc

Pacific Ry Co_25

ACanadian
Case

8

1

Company

Company

Caterpillar Tractor Co__lo
Prod Corp
1

Certain-Teed
Cessna

4c

Nov

Jan

48% Nov 26
53% Oct

73/4 Nov

1

Jan

8

8%

ll3/4

Sale

10%

Sale

10% Nov 15

11 % Nov

1

7% Jun

14

12

Oct

25

253/4

22%

23%

21%

22%

a21% Nov 14

23% Nov

3

23% Sep

19

24

Apr

18

333/4

343/4

34%

35%

a34% Nov

25c

27c

,

a353/8 Nov 28

16

Sale1

13C

14%

14

42%

44%

32%

43%
32%

33

313/4 Nov

13%

143/a

33/8

23/4

3

b.3% NOV 15

10

26c

Nov

10% Jun

16

15

Sep

19

23

30 Vo Jun

15

42% Oct

27

18

28

Jun

10

34% Sep

13

13% Nov

.

Nov

3

33% Nov

a44% Nov 23

3

Nov

a44 % Nov

13% Nov 16

\

32% May 18

Nov

14

5

14%

13%

82% May 18

!•

26c

13% Nov 29

31%
12%

Nov

14

15c

13%

3

L

16

10

May 31

14% ^ct

5

a33/a Nov

15

lc

.•

3

Jun

6

3% Feb

51»/a

58

Sale

60%

Sale

553/4 Nov 16

61

Nov 30

44% Jun

14

61

Nov

41%

42%

633/4

64%

61%

62%

62

Nov 25

65

Nov

38% Feb

11

65

Nov

4%

5%

3%

Sale

33/4

Sale

18

16%

15%

14%

15%

3% Apr
12% Jun

7

15%

17%

18%

168/8

163/a

10%

11%

17%
11%

16

10%

11

11%

16%

16%

17

17%

18%

25

25%

28%

17%
28%

28%

29%

559

10,513

A Cons Edison Co of N Y

Cons Engineering Corp
Cons Liquid Corp
see

page 50.




1.20

11

7% Nov 15

50%

A Com Solvents Corp
ACom Edison Co

18

Sale

..2.50
ACitles Service Co
10
Clary Multiplier Corp
1
Colorado Fuel & Iron Corp.*
Convertible preferred
20
A Columbia Gas Sys Inc..*
Corporation

7

25% Mar 29
IS

7%

Aircraft Company._l

Chrysler

30

Salle

12%

12%

Nov

73/4

8

25

8

9%

9%

7c

10

*10% Jan
83% Jan

15
ABorg-Warner Corp
5
Broadway Dept Store Inc.10
ABudd Company
(The)
•
Byron Jackson Co
•

A Borden

36

18

Jan

17

Sale

Bolsa

7lo

15

30 y4 Nov

3c

14

Nov

2% Nov

16

4c

14

23% Juri

17

22%

Jan

87% Jan

18
Nov 30

Nov

2

26

21

2

9% Oct 22

30

29% Nov

2%

2c

23%

Nov

9% Nov

36

9% Nov 17

29%

21%

3V2c Sale
22%

49c

2

4% Apr

9

Jun

25c

3

Nov

—

Sep

40

10

Sale

«...

30c

a51% Nov

1
12
Apr
10% Jan 20

15

5

51%

—

95% Mar 14

36

25c

33%

7

Nov

26% NOV 21

45

39,122

footnotes,

16

28%

55C

11,602

For

17

44%

616

38,509

4

Oct

60c

——

2,583

90,487

Jan

63

4

10%

Boeing

21

6
19

87% Jan

16%

33%

a

Nov

159

4%

0%

Black

61

7

163/4

32%

Corp

21

23

6

3%

Corp_33%c

Corp

Jun

138% Jun

146% Nov 23

7

1

•
25
Cons Chollar G & 8 M Co.l

7,137
4,837

42

Nov

Jun

8%

Sale

Min

Con

19

Nov

10% July 25

54% Mar

9

17%

Steel

Diamond

14% Nov

23

10%

10

App

Cons

14

6

a$9% Nov 22

16%

4

Sale

6

10yaJun

J§5% Nov 17

6%

20c

Home

Benguet
Blue

Cons

Co

Oil Co

Basin

20%

3

8% Jan

18

5

Preferred

100

220

& Ohio

Jan

23

9

Sale

8%

Nov

5

Nov

14

40%

10

11%

11

97/a Nov

14% Nov

13

24% Nov

7

5%

7

Oct

a66% Nov

24%

94%

40

37%

6%

3,475

a Bait

6%

33

145% Nov

Sale

6%

13

Wks

Loco

33%

93

13
29

7

1

3% Nov 30

2% Jun
27 % Jun

4

Nov

4

24%

24%
29%

98% 100

& S F Ry Co.100
A Atlantic Refining Co
25
AAvco Mfg Corp
3
Baldwin

65

24%

23%

AAtCh Top

A

64

34%

32%

(111) _5

61%

34

50
lo

Prices

13

146% 147%
68%
67%

144% 145

149% 150

—100

Corp_14
Co
•

30

31%

9%

12%

13%

Co

Nov

31%

Rad & Std San Corp.*

Viscose

9

32% Nov

12

7%

26%

14

& Tel

Nov

2% Jun

1

3% Nov 30

2% Nov 21
31

31

Nov

4

3% Nov 15

Sale

7

Prices

Prices

Prices

Ask

Sale

•
1

Airlines
Pow

Bid

3%

2%

AAmerican

■

Ask

4

AAllis-Chalmers

1

Lowest

Sale

3%

AAmerican

JAN.

Highest

Sale

2%

24,629

SINCE

Lowest

2%

1,570

RANGE

IN NOVEMBER^

Nov. 30

2%

1,404
5,235
1,589

Opening or
Far

Corporation

Alleghany

—PRICES

Closing or

1

Alaska Jun Gold
A

$16,000

Nov. 1

Min Co.. 10

10,528
10,888
12,304

575

500

None

b$48,700

Jan. 1 to Nov. 30

3,

1949

Stock Exchange

Jan. 1

Shares

Price Jan.

Los Angeles

Sine#

1948

None

sale of $600.

b Includes odd lot

in

1949

Bond Sales

November

770,018

Aggregate Sales

STOCK EXCHANGE

1948

"

1.40

1.35

27%

1.50

.

1.15

1.40

3% Nov

1

4

Nov

25

Nov

22

15

Nov

22

al63/8 Nov

9

al6

Nov

9

^15%

Jun

Nov

17

11

Nov

17

10

Jun

al7% Nov

1

al8

Nov

19

13% Jun 27

28% Nov

15

11

a26

17

•

21%

22%

1

6%

7%

17%

Sale

18%

Sale

•

16%

17%

7%

8%

4%

4%

3

25% Jan

1.50 Nov

2

4

Nov 15

18% Nov

9

Nov

4% Nov 21

8% Nov 15

2

17
24

14

19% Jan

20

7

11% Apr

7

17

July 15
21% Mar 3
6% Jan

5% Jan

5
39

Jan

7

95c

a27% Nov

1.20 Nov 27

26%

V

30

28% Nov 15

26

26%

2

3

5

4% Nov 21

19

17% Apr
8
29% Sep 27
1.80 Apr
4
27% Sep 23
18% Nov
9

17% May

3

LOS
Aggregate Sales
in

Los Angeles

since

November
Shares

Stock

Jan. 1

1,176

11,697

A Cons

635

14,349

AContinental

339

3,312
13,245

A

710
429'

Vultee

Creameries
a

Crown

52

2,038

552

3,880

Douglass

906

8,068

Dresser

ACurtis

15,845

AElec

23,302

Elec

852

696

76,555

630

1,505
*3,859

Inc

1

Corp__5

Co

(The)_*

Corp

1

Farm

Nat

Bk_

100

Foster

and

Kleiser

Electric

Motors

McBean
(B

F)

20.000

7,846
396,500

8,200

258,010

Indep

78,635

221,944

Inter

315

2,060

AInterlake

626

Alntl

235

7,141
3,750

273

9,785

Alntl

6,500

23,700

3,784

83,781

2,338

9,014

998

13,751
36*,229

Devel

Jade

23

12%

Nov

5

30

30

% Nov

30

2

10% Nov

7

15

Nov

30

Nov

55c

307

31c

16%

15 Ya Nov

21

Aug

23

10

37% Nov

1

Nov

18

"/a

a45 % Nov

16

a47y4 Nov

3

12Va Apr

Sale

65% Nov

17

72 3/8 Nov

9

19

Jan

21

Jan

20

7ya Jan
11

21%
11%

1R% No/

23

22

Nov

14

17

Nov

30

2

22

Nov

2

12

5% Mar 23
23

17

40

58

59

67%

68%

69

70

bd3/4 Nov

15

69

Nov

42

423/4

40%

40%

40%

41%

a^9% Nov

10

a41

% Nov

2

2y4

2y8 Nov

3

23/a Nov

14

3

2

2%

2

July

13% Oct

-•

23/4

11 % Jan
20 %

17

Fen

a56

Nov

18

R

% Sep

8

14

72 3^ Nov

34 y4 Jun

27

17

Nov

8

25

Feb

2

30

Il

69

Nov

17

14

45

Jan

27

iy4 May 12

3 % Jan

8

18

39%

39%

37%

38%

383/4 Nov

25

3 8 3A Nov

25

303/4 Feb

24

393/8 Feb

10%

Sale

10

Sale

10 y8

10 3/a

93/4 Nov

12

10y4 Nov

17

9% Nov

12

12

113% 120

113% Nov

8

120

11

112% 120

18

115ya Nov

23

8%

9%

10%

10%

10y4Nov

2

10% Nov

21

8% Jun

I

3%

Sale

°o

2.00

1.90

Sale

1.85 Nov

15

2.00 Nov

3

1.70 Jun

13

12% Nov

30

10

Feb

100

30

""Ya Sep

21

413/4

Sale

7

'% Mar 23

403/4

117

7
25

163/8 Nov

52% Jun

Sale

17

Oct

11

41% Mar

40

24

310

9

34% Jun

Feb

% Jun

65c

8
29

% July 12

163/a Nov

15

26

69

Aug
Jun

300

7

_•

July 20
Oct

6

10% Nov 21

-

123/4

Sale

13%

14y8

12%

Saie

9%

10%

9%

Sale

8%

Sale

1%

ZVa

2

23/a

1%

2%

100

28%

28%

29

29%

32%

2c

Sale

2%c

8

Sale

9

8% NOV 29
a2

Nov

Sale

28%.

Nov

15

2

3c

Sale

3c

Nov

28

Sale

8%

Sale

8 3/4 Nov

3%c

»14

Jan

7

Feb

25

14% Oct

13

9% Nov

2

8% Nov

29

llViJan

10

Nov

2

1% Aug

4

2% Jan

6

24

32% Nov

30

133/4 Nov 22
a2

32% Nov 30
6c

3

Nov

9%

223/» Feb
Jan

2c

3

9c

11

May 17

30

9% Nov

2

10c

1.05

1.20

2.20

Sale

2.25

Sale

1.90 Nov

5

2.30 Nov

12

95c

Jun

24

Nov

12

•

12%

123/4

11%

12%.

11%

11%

12% Nov

17

13% Nov

22

10 Ya Aug

5

13% Jan

27

Ltd.*

29%

30

29

29%

26%

27%

27% Nov

23

27% Nov

23

273/b July

7

31

50

503/4

64%

65%

65

66

633/4 Nov

16

633/4 Nov

16

42 Va Jun

8%

8%

9%

83/4 Nov

17

83/4 Nov

17

Corp
Can

15
•
10c

Corp

1

8%
15c

8%

21c

Sale

8c

10C

Sale

8%
10c

8%
15c

10c

Nov

2

20c

Nov

7

73/8 Feb

20

July 13

2.30

J an

6

27

-

65% Oct

15

11

Apr

4

Oct

26

20c

Nov

7

Sep

7c

13

Jun

8

4%

4%

4% Nov

29

5

Ya Nov

9

26

9

Jan

7

Kansas Pr & Lt Co (wd)-8.75
AKennecott Copper Corp
•

16 %

16%

16 3/a

16%

16 Ya Nov

3

17

Nov

16

15

Aug 12

17

Nov

16

53

54

49%

50

49

49%

50

Nov

2

51

Nov

18

43

May 12

56% Jan

7

Kern

43%

44

46

46%

45%

46

45% Nov

18

48% Nov

9

39

Jun

48% Nov

9

7% Nov

7% Oct

26

County Land Co

5

A Laclede Gas

Lt Co (The)_4
Company
1
ALibby, McNeil & Libby—7

Lane-Wells

Lincoln

Petroleum

Co

Oil

&

Mfg

South

Robb

Inc

Utilities

22,179

Mt

1,631

13,815

ANash-Kelvinator Corp

1,288

5,846
13,282

National

Pictures

Ward

&

Diablo Oil

7% Nov

16

63/4 Jun

13

3

1.30 Nov

25

90c

7 Ya Nov

1.25

1.15 Nov

26 V* Jan

8

8% Mar 30

213/4 Nov

15

23% Nov

18

16y4Jan

3

163/a Nov

15

17

Nov

4

14% Jan

29

25

27

26Vi

Sale

26%

27%

26 y4 Nov

1

28

Nov

4

20% Jun

16

28

Nov

4

Nov

2

315

Jan

3

315

Nov

22

9% Nov

26

6% Jun

28

17% Feb

1

290 Ya
18

1.00

30%
I3/,
1.50

Sale
18%
1.10

31%
2
Sale

Inc

Amer

1,937

9,558

ANorth

American

Cent

Co

Co

Sale
523/4

320

75c

85c

75c

85c

403/a

39%

40%

1%

39%
1%
80c

2

90c

16%
3

9%

10%

12%

16%

"2%
52

303

12%

Oil

1,321

21,521

Northrop

3,800
7,650

31,458

Occidental Petroleum

269,271

474

11,323

912

10,047

A Ohio

1,294

Pacific

Co

Nov

7

2

Nov

10

95c

Nov

7

Sale

16 3/4 Nov

17

18 y4 Nov

30

23/4 Nov

28

18%
2%

23/4
Sale

1.10

1.40

1.10

14%

14%

Sale

15%

7%

8%

8%

2% Nov 23

Oct

34 % Mar 14

37% Aug 26

Ya Jun

7

2 % Jan

6

28

1.90 Jan

17

6

18y4Nov

30

3% Oct

28

1

15% July

2% Jan

3

48% Jun

20

59

Mar 29

1.05

Nov

12

3.10

Mar 23

11

Jun

13

16

6% Jun

27

17% Mar 18

1.05 Nov

12

1.10 Nov

18

16%

14% Nov

1

Nov

22

8% Nov

9
23

17% Jun

213/a

22

22%.

10%

11
MO

Sale

16c

18c

9c

11c

9c

Sale

10%

Sale

10%

Sale

10%

Sale

15%

15%

15%

16%

16

21 % nov

2iyaNov

3

a8

Nov

22

a8

10

Nov

16

10% Nov

Nov

28

11c

10 y4 Nov

14

10% Nov 23

Sale

18y4 Nov

3

19% Nov

9c

Nov

15
'

Nov 22

7% July 22
Jun

27

20c

Jan

7

14

11 V3 Jan

7

24

20
48

17%

19%

23

42%

Sale

41

Nov

12

423/4 Nov

22

41

Nov

12

17%

17

17%

17% Nov

19

17% Nov

19

12% Jun

17

4% NOV

1

5% Nov

Sale

5%

Sale

22c

25c

25c

28c

2.55

Sale

30%

31%

1.65
31

Sale

1.40

1.50

5% Nov
23c

Nov

1.45 Nov

3

2
21

313/a

31%

31

Nov

1

32%

27%

273/4

27 Ya Nov

29

11%

10

Sale

31%

13%

11%

30c

Nov

1.65 Nov

4
1

12%

31

3

13% Jan

8c

43

5%

Feb

10

14

17%

10%

21% Nov 23

9% Jun

17

35c

22

2

40%

10%

Nov

7

~

8% Jun
lfi% Jan

30c

18

18% July 70

82%cOct

1.35

SVa Nov 28

23% Nov

1.10 Mar 25

30

52

29

6

53 % Nov

10%

dis—8

Clay Products
FInan Corp of Calif

a40

70c

18

8%

8

17

290

45 Jun

1

July 20

Nov

20%

•

7

15

18

1

when

Co

Nov

80c

10

Sale

Corp-l

a39% Nov

7

15

1% Nov

17%

100
1

Nov

22

82%cNov

53%

Cons_10

Ry Co
Aircraft Inc

80c

Nov

iiy4 Nov

Sale

52%

2%
52

306

82 %c Sale

12%

10

Pacific

Edison Co

;306

23

•

Corp.*
Corp
1

RR

Aviation Inc.l

American

30i

23

1.20

1

ANorth

Pac

16

7%

7

16%

6%

1,800

Oil

14

23%

•

Corp Ltd

Oil

4

Jun

16%

14%

Prod

Nordon

Oceanic

Jan

20

24

Sale

5
1

Lines

128,700
31,448

Ohio

5

9

2

29

16%

1.95

9,000

A No

2

Nov

7% Nov

22% Nov

22%

Corp—1

Fabrics

York

North

'

Sale

1.75

675

1,980

7%
23

14%

Co-1

24,890

5,880

1.20

M & Dev

75

715

1.15

•

City

Mallin

Co

2,535

200

Sale

Inc

Distillers

A New

8%

1

400

Natl

7%

1

Co

A Mont

A Nat

8 %

7
22

14 y4

18

Co

5,902
4,966

Monogram

7%
25

18%

1

Petroleum

Middle

,,

8

24

1.20

1

Co

A McKesson

Merch

7%

Sale

20

1

Corp

Ang Invest Co
AMagnavox Company

Menasco

5%

25

3

•

Air
Inc

Mascot

4%

4%

10c

13,350

838

5
30

Feb

^

24

p-h

123/4 Mar 23

12

350

665

16%

66%

Sale

22

1,527

1,060
2,848

16%

Sale

100

923

Nqv

3/4 Nov

rt 78

Nov

Nov

10

68%

Los

3,886
41,582

o

% Nov

Sale

573/4

Angeles Bilt Hotel Co_20

200

15%

25

Co

Kaiser-Frazer

13%

23

Corp

of

38c

307

11

57%

Co_33%c

Iron

16

50

23

9

5 % Mar 23

*

Paper Company.
Tel & Tel Corp

Oil

Sale

25c

Exploration

Nick Co

10%

15%

Ltd

Co

%

11
10

15%

Co

20% Aug

11 % Jun

Sale

1

RR

Petroleum

AInter

ii

6 3/i

45c

307

308

11%

Inc

Cent

Sale

39c

302

Nov

40%

Los

2,391

30

47

28,179

65

6

3/4 Nov

14

%

Sale

39%

2,741

602

18% Oct

ft Nov 16

Nov

11%

46%

ALoew's

100

*0

10^/8

47%

Lockheed

■

31

37%

13,452

16,591

13% Jan

loaid

12 Va July lo
11
Feb
7

46%

20,942

2,733

1

Sale

2,394
2,052

5,625

13 % NOV

6.66%

1,265

6,055

13

%

II

Corporation

906

13%

40

Oil Co of Cal cl A_*

Foods

1,592

27

12%

10%

5

Co

Hunt

1,660

21% Jan

39%

Mot

Hupp

Imp

Sale

310

72

Co—25

&

1,442

1,368
13,685

3

•

Golden State Co Ltd

11,461

2,157

rmoct

10

20

6,799

20

1

38

Hilton Hotels Corporation_5
Holly Development Co
1
Hudson Motor Car Co_—12%

175

Oct

18% Nov

v.—

12

9%

123/4

Hancock

379

66% Nov 23
17% Nov 29

66% Nov 23

17

65%
17%

•

Corp

AGraham-Paige

17

x/4

28
24

8

a20% Nov 22

*•

Corp

General Paint Corp
A Gen Public
Util Corp

Alllinols

60c

2

Co

Foods

Gladding

i
—

20

Oct

9% Feb

2

a20% Nov

Co__2.50

Corporation

AGeneral

i

1

17,679

331

5

11

300

28% Oct

24

3Va Jun

6Ya

1

12,548

6,951

Feb

.

127,340
18,864

66,558

5

7% Jan

ny4

4,600

1,085
5,910

4
4

ii

2,200

843

7% Nov
73/4 Nov

"rights"-

2,838
23,666

3,201

23

29

5

Co.

205

1,322
61,586
133,541

6 3/4 Nov

7% Nov

Sale

Co

6

6%

,

5

13% Nov 23

21

Fe O

Jun

7%

13%

Sh

6 '/a

22

6%

Sale

Corp.l
AGreat North Ry Co pfd
•
AGreyhound Corp (The)__3

221

30

7

13

Corp

Goodyear Tire & Rub Co

3,025

13% NOV 23
28 3/s Nov

12

7%

__4

Prod

7,256

3,000

3
30

7

55% Jan

8

Sale

24,247

15,854

% Nov

15

54% Mar 24

7%

18%

761

1,600

12% Nov

5% Jun

12% Apr
8% Jan

7%

19 %

1,825

432

7
4

6

67/a

183/4

AGoodrieh

7,273

6% Nov
a64% Nov

Prices

% Jun

73/8

50c

Inc

2,667

50

Prices

6

2

1

64%

3,201

740

Prices

53/4 Nov

133/4

2F

67%

237

12,150

Va

66%

"500

485

UYa

2p

50 y4

12,968

7,161

12

Sale

a59% Nov 29

59%

49 %

1~842

9,051
8,466
116,455

i.xS

27

Sale

21%

"A"

Gen

100

9

Sale

1

Highest

Sale

Prices

5%

5%
59

20%

Mer

Class

55,598

490

6%

64%

20%

Liquidating Cosp
Fitzsimmons Stores Ltd—

10,268

3,275

r

6

63%

JAN.

Lowest

Sale

R

19%

& Sh

A Gen

3,145
1,385

ey4

103/'

SINCE

Highest

n/.

22%

FAR

29,337
7,283

693

8%
25

Sale

54 y4

RANGE

(.uuvsl

Ask

Bid

Mfg Co_
•
Aircraft Co. Inc__*

&

165

2,933

7 %

53 y4

10%

9

NOVEMBER-

Closing or

or

Ask

22 %

Bd &

Garrett

233

8%

Bid

IN

»

1

Industries

Bd

16,693

100

Amer

Emsco Derrick & Equip Co_5
Exeter Oil Co Ltd cl A
1

6,283
100

Corp_l

(Del)-5

A

Electrical

1,559

81,168

1

Opening

Nov. 30

Doernbecher

23,302

10

of

Publish

A Class

13,643

13,583

Motors

ACurtiss-Wright

1,746

777

Corp

Zellerbach

1,918

200

Air

Ask

49

EXCHANGE

PRICES
Nov. 1

Opening or
Bid

STOCK

3,

1949

Par

Continental Oil Co

11,263
6,602
36,387

480

Price Jan.

Exchange

STOCKS

Shares

ANGELES

Nov

1

30% Nov

4

3

11% Jan

2

41c

•J.30 Sep

21

28

65 Jan

z

t

Mar 16
11

Oct

25

28

32% Jan

13

Oct

26

13% Apr

19

21

Nov

23

33% Sep

14

July 29

24% Jun
12

Nov" 23

July 25
Sep 21
17% Oct 27

Nov

23c

7

31

10

18

19%

19%

Sale

20%

21

193/4 Nov

1

183/4 Jun

21

25

30%

Sale

32%

Sale

323/4

33%

32% Nov

18

33 Va NOV

7

30% Jan

3

6%

33%

34%

34%

353/8

35%

36

36% Nov

18

363/4 Nov 21

32% Apr

27

36% Nov 21

5 Ya %

30%

313/B

31%
29%

32%

32%

Sale

32% Nov 28

32% Nov 30

30% Feb

8

10

293/4 Nov 10

7

33 Va Aug 22
29% Nov 10

5

283/4 Nov 29

27% Apr
26y2 Apr

5

28% Nov 29

Elec Co

Pacific Gas &

preferred
25
preferred
25
preferred
25
5%
redeem preferred—25
5% redeem pfd A
25
Pac
Indemnity Co
10
Pac Lighting
Corp
•
$4.50 div pfd
Pacific Public Serv Co pfd_*
Pacific Western Oil Corp. 10
5

A Packard

14,139
13,710

A Pan

20,692
14,639
8,767

Motor

Car Co—•

A

Amer

Airways

AParamount

Pict

28 ya

27%
27%

27%

30%
28%
28 3/a

28%

59

63

60

523/4

50%

49%

65

61 Ya

52

51%
104

105%

293/4 Nov

«...

28%

104

28%
Sale
•w —

Sale

28% Nov

29

27% Sep

19

28% Oct

14

62% Nov

22

51% Jaxi

15

62 Ya NOV

22

50% NOV 28

51% Nov

3

50% Jun

13

53% Apr

40

4

Nov

101 % Jun
24 Ya

Nov~28

24%

Nov" 28

41%
4%

40%

413/4

38%

39%

42% Nov

2

3%

Sale

3%

Sale

33/4 Nov

17

4

8

Nov 28
Nov 25

8

22 y4 Nov

21

Nov 21

14 V* Nov

2

8%

Sale

8%

8%

1

23%

23%

21%

213/4

20%

8%
20%

16

16 ya

13%

143/a

13%

Sale

8

Sale

8%

9 Ya

49%

50%

46%

47%

46%

19%

12%

Pennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
A Phelps
Dodge Corp
25

4
14

28 ya Nov
60

106

2.50

Inc

28 Ya Nov

21

8

8 3/a

8y4
21 y4
133/4
83/a

1

13
103% Aug 16

24% Nov

28

26 Va Aug 12

43% Oct

13

2

3% Jun

14

4% Jan

6

3/8 Nov 15

8 y4 Jan

3

10% Apr

19% Jun

16

42% Nov
Nov

2

Nov

7

8% Nov

9

47

46% Nov

4

46% Nov

4

3y8 Nov

18

3y8 Nov

18

Sale

12 y8 Nov

30

12 y8 Nov

30

39 % July 13

13% Nov 21
Jan

8

39% May

6

Jan

7

17% Jan

7

24

3

12

Apr

12

7

53

Jan

20

3% Nov

18

Pioneer Gold Mines

of B C Ltd—

1

100

300

140

Puget Sd Pulp & Tim Co
A Pullman Incorporated

•
•

31

21
313/4

33%

13%
33%

33

33%

975

2,580
6,504
15,080

A Pure

•

28%

29%

32%

33%

29%

30%

30

4,862
1,450

45,578
15,739

ARadio

•

12%
7%

Sale

Sale

123/a

12%

12% Nov

Sale

1,022

7%
%

7%

50

222

Oil

Co

Corp of Aiper
ARadio-Keith-Orph Corp
Warrants

For footnotes, see page

50,




-

1

8

12%
7%
—

12%

a32% Nov
Nov

17

15

1

a333/4 Nov
30

Nov

1
15

12% Nov 19

7

Nov

25

7% Nov

ass

Nov

14

a

2

3*2 Nov 14

2% July 14
12

20% Jan

17

July 29
32% Feb 18

36% May

25 Ya Jun

6

33 % Oct

26

9Ya Jun

13

7

25

14% Jan
9
Apr

5

Nov

Ya May 19

4

7

ft May 21

Los Angeles

Aggregate Sales
Since

in

Jan. 1

November

orrnPlfC

3,074
24,733

23,624
2,622

332

1,500
6,895

34,565

2,109
883

884
30.090

222

2,360

4,550
74,200
37,822

53~600

204,500

11,400

'

110

2,825

3,154

30,686

1,712

20,123

1,293

16,001

180

688

920

10,046

665

29,955

29,577
11,712
9,666

767

65,537
13,696
17,896
2,719

649

2,008
-

367

6,364
3,054

42,131

470

5,541

56,785
120

5,684

549

3% May

4

27% Jan

7

30

3% Aug

12

11% Nov

30

2

53/4 Apr

19

19 % Jan

12

Sale

37% Nov

5% Nov

29

Sale

27% Nov

10

7

.7%

29

28%
"

7%

7%

Sale

18%

Sale

19%

54

54%

49%

51

381/2

42%

43%

42%

42%

8c

10c

24%
25c

27c

21%

Sale

Inc_15
1

16%

167/8

8%

9%

6 % Jun

1

8% Mar 24

22% Jun

14

31% Nov 30

14

19% Nov

28

163% Jan

4

19% Sep

Nov

29

Nov

29

41

5

41

Apr

343/4 Feb

15

43

Oct

25

Jun

1

53

Nov

21

31% Feb

7

38% Jan

8

1

a50

7

Nov

42% Nov

3

4

Nov

Nov

21

313/4 Nov

53

38% NOV 30

17

28c

Sale

26c

Sale

22% Nov

6c

Nov

28

203/4 Feb

22%

17%

16%
13%

13%

16% Nov

4

12c

Jun

16

50c

Nov

2

18"% Jun

14

24% Sep

2

14% Jun

14

173/a Oct

4
13
27

93% Feb

14

13% Oct

26

29% Jan

3

35% Nov

Sale

34%

Sale

Sale

45

47

433/4 Nov

18

26

2

35% Nov

18

14

44% Nov

1

26%

27%

27%

26% Nov

2

27 % Nov

23

29%

30

29

Nov

1

30

Nov

17

26% Mar 16

m

Sale

32

30% Nov

3

32

Nov 22

32

3iy8

31%

28% Mar 21

30%

28%

28

Nov

15

283/4 Nov

34% Nov

25

34% Nov*25
343/4 Nov 30

28%

28

29

33% Mar

2

34% Nov

33% Apr

29

353/4 Aug

29

103% sep

30

11% Nov

5

32% Jun

13

49% Jan

7

27% July 12

87 % Feb

10

34%

Sale

34

Nov

9

Sale

11%

Sale

10% Nov

11

Sale

44%

44%

44%

45%

44% Nov

16

47% Nov

38%

31%

32%

31

31%

31

Nov

29

32i/8 Nov 23

20%

20%

22

22

Sale

57

67

Sale

10%
18%

45%

28%

Nov

1

17% Apr

68% Nov

3

56 % Jun

17

43% Nov 17

37% Feb

7

44% Oct

19

683/4 Nov

18

62% Jun

28

723/4 Jan

21
21

22

29

18%

21

191/4 Nov 21

131/2 Feb

19% Nov

17%

1

271/4 Nov

18

163/4 Feb

27% Nov

18

251/a

Sale

11

Sale

191/4 Nov
24% Nov

4

19%

Sale

10% Nov

16

Hi/a Nov

2

91% Jun

14

11% Sep

17% Jun

21

20

Sep

13
26

May 26

150

18%

19%

24%

10%

Sale

11

32%

32%

32

19% Nov

9

Feb

23

33%

32% Nov

21

32% Nov 21

28% Jan

3

32% Oct

27

7

63% Nov 10

49

Feb

11

64% Oct

28

3

a69% Nov

22

58

Feb

15

64

Mar 23

22

9% Nov

2

8% May 23

11

Jan

6
24

141

158

151

157

183/4 Nov 29

19%

18%

20%

20

■

1

1,104

——25
Co„•
Textron Incorporated —50c
Preferred
•

790
60

1,854

8,459

34,807

17,803
1,251
2,480

202,497
11,260
10,851
8,074

810

Co—10
Transamerica Corp
2
Trans & West Air Inc
5
ATri-Continental Corp
1
A20th Cent-Fox Film Corp.*

23
10%
10
6%
19%

91,195
160

8,469
5,017
8,214

402

257

7,238
1,530

&

28%

Co

84

22%
10%
2%

Inc_—10
Corporation (Del)-t

A United

Van de K

3,990

6,215
8,633

2,228

Am Tel & Tel

24

8%

8% Nov

16

8% Nov 25

22%

22% Nov

21

22% Nov 21

20

40% Nov

35 % Jun

28

25
94

76 % Jun

8

22%

22%

21%

96

99

81%

23%

23%

11

13%

15% Nov

4

26 5/8 Nov

30

10

18

2

Nov

105.

at

Consolidated

Co.

Realty
Gas
3s

of

Baltimore

at

(Milw.)

4s, series A,

series

5s due 1988,

Power




13

32Vb Sep

14

14

98% Sep

26

Jan

28

11

813/4

83

Sale

233/a Nov

5

243/a Nov 26

20% July 25

26% Apr

133/4 Nov

3

133/4 Nov

11

Jun

7

21

12%

1274

14% Oct

14%

2% Feb

9

Nov

21

17%

333/4

44

3

86

5

Nov

21

18% Nov

9

16% July

6

18% Nov

a343/4 Nov

3

33

V? Sep

2

39

20% Jun

13

Feb

8

5

3

4

9

Apr

6

25% Oct

26

24%

Sale

24% Nov

15

25 '/a Nov

1

43

45%

Sale

421,4 NOV

15

45

Nov

2

35

NOV

1

12

NOV

1

10% Mar 22

12% Oct

4

13

12

133/e Nov

3

143/4 Nov

17

93/4 Feb

5

143/4 Nov

17

5% Feb

12%

Sale

Sale

143/s

Sale

13%

a83% Nov 22

14

173/8 Nov 22
a32% Nov 22

Sale

33

Sale

12

43/4 Nov

3%

3%

6

a80% Nov

18%
Sale

9%
5%
14%
24%

9%
6
15%
24%

6%
45%

7

July 14

51

18%

28%

29

Nov

30

7% Nov

4

11

7% Oct

25

Nov

29

al93/8 Nov

5

13% May 31

17% Oct

263/4 Nov

15

28% Nov

2

21 % Jun

18% Nov

1

3

18% Nov

9
1

19% Nov

193/8

183/4

7
al7

28%

17%
27%

Sale

18%

Sale

17%

7

7%

18

4% Nov

15

4% Nov 15
46% Nov 18

4% Nov

15

19
31
3
11

42% Apr

5

12c

Sep

27

35c

2c

Oct

19

5%C Oct

2

5%

43/8

4%

46%

473%

47%

48%

25c

15c

19% Nov

25c

5

46% Nov 21

5c

4c

3c

Sale

5c

5c

Nov

unlisted trading privileges,

1

Nov

5c

1

29 % Oct

7% Jan

48 % Aug 24

7

Mar

29

108 3% Oct 27

New

Dec.

Nov.

23

Dec.

at

Redemption

System 2-4s due

29

Light & Power Co.
due 1969, Dec 22

P

Commission

of

1 at 100 (Canadian

Ontario

funds).

at

■

•

•

4%s

Gas

Treasury
Treasury

STOCKS
BenSon

due

1966,

plus
Middle

Cement

Corp.

6%-s

due

1953,

Corp.

4%s

due

1957,

102.

Prophane
at 104.

Treasury

Dec.

35c.

Dec.

Philip
Dec.

3%s due 1949-52, Dec. 15 at 100.
2%s due 1949-53, Dec. 15 at 100.
2s due Dec. 15, 1949-51, Dec. 15

United

prior

Petroleum Corp. class
plus $1.20 dividend.

at

v

t c,

Corp
4%%
conv.
18c. dividend.

pfd.,

$27.50 plus

Morris
15

A

at $30

Container

27

pfd., Dec. 28 at $35

dividend.

States
13

National

Gas

Hedges $2 conv.

&

at

States

&

103

Co.,
plus

Cold

preferred,

Ltd.,

3.60%

preferred,

dividend.
Corp. 4%
partlc.
30 at 55 plus dividend.

Storage

Dec.

100.

Treasury
at

being prepaid in their entirety.

1967, Jan.

106%.

American
23

sale.

a Odd lot

Corporation bonds and stocks which are

River Bridge

1950 at 100.
York
&
Richmond

at

3%s due 1953, Feb.

Jun
Jan

233/4

United States of America—

105.

Hydro-Electric

41% Jan

24%

25%

Suburban

'

Electric

May 17

17

83

69%

North

102.

8% Nov 25
24

98 %

343/4

James

2-4%sdue 1955, Jan. 1 at 100.
National Ry. 5s due 1970, Peb. 1,

Center

16% Aug 10

17

Mar

96

34%

12%

40% Nov

Sale

26%

Sale

4%

2%

42%

41%.

41

27%

tabulation indicates alphabetically

Chicago Rock Island & Pacific RR.
due 1994, Jan. 1,
1950 at 104%.

1

24

63% Feb

Sale

8%

AIndicates stocks admitted to

Bryant Park Bldg.

Jan.

10% Feb

13%

8%

40%

1,

City

13

15%

8%

Sale
Sale

3%c

BONDS

at

5

14% Oct

Nov

14

1
131/4 Nov 30

2%s deb—1957

tDeferred delivery.

value.

The following

1950

283/4 May

19

15

Securities Called for

Canadian

13

Jan

12% Nov

BONDS

$

par

193/4 Jun

23% Nov

Sale

10

Zenda Gold Mining Co—10c

48,700
*No

24% Nov 28

Sale

13%

15c

Mot Inc.l
(F W) Co__10

Preferred

83,150

12,000

15% Jan

24

Port Cem Corp—

Yosemite

$48,700

15

Sale

24

14

14% Feb

12%

23%

6%
44%

'<

A Willys-Overland

AWoolworth

al43/4 Nov 26

al4% Nov 21

38%

10%

93/4 Nov

ioy2

10

10%

39%

AWestern Union Tel Co„•
AWesting Elec Corp
12.50
West Kenutcky Coal Co
4

15,443

9%

15'A

1033% Jun

695

675

a68% Nov

68%

Hoi-Dutch Bak__•

A Warner Bros Pict Inc—5
Western Air Lines Inc
1

561

701/4

38

10
United States Steel Corp—•
Univer Consol Oil Co
10

38,932
23,817

1.810
1,680

67%

18

AUnited States Rub Co

2,223

3,530

62%

68%

10

United Gas Corp

2,977

400

Oil

AUnited Air Lines

37,612
9,152
8,731
47,139
.50,316

9,705
2,419

61%

67%

85

40

Carb Corp_*
of Calif
25
Series "A" preferred
*
A Union Pac RR Co
50
A United
Aircraft Corp
5
Car

A Union

827

Sulphur

Asso Oil

ATidewater

Union

"739

64%

63% Nov

Sale
Sale
10 %
7%
19%

Gulf

16,881

1,395
8,316

64%

53
58%
10%

Company

A Texas

5,914
.3,938

.

52
57%
10%
13%

A Texas

13,824

507

13

69% Sep

13

66% Nov

13%

Sale

1

15

43% Nov

67%

74%

153

Nov

64% Nov

66%

73%

19%

11

Oct

22

21

3
29

44%

67

43%

Sale

11% Nov

Sale

20%

"

16
25

29 % Aug

34%

44%

14
22

Sep
Nov

1

27% Apr

2

33%

70
13%
19 %

27% Nov

28

29

39%

July 11
23

45

9

39% Mar
23 % Apr

10%

71

Nov

May 19

Nov

17% Nov

29

al3% Nov 30

44 %

—

38%

28

July 12

al3% Nov 23

15

33% Nov

.

48
38
19%
66%

Nov

32

50c

Nov 25

33%

Sale

__

3

37

2

Feb

±\

Sale

13

5

24

35

Sale

16

10c

July 28

4c

1

37

Apr

45

7c* Nov

Sale

12%

24 %
Sale
29%

28%
28%

3
30

19

17%

■

24%
29

cum

36%

Sale

22

29% Nov

4

7% Nov

Nov

23%

Sale

—

conv

9c

32%

31c

14

31% Nov

38% NOV 30

Sale

6c

32

29%

25

_25

4% Juri
17 % Jan

25

16

50

38%

Sale

31%.

1

22

42

55

51

19

Nov

NOV

a50

39%
7c

Nov

6%

18% Nov

Sale

441/2

,

21
413/4 Sep 13
6 3/i Jan 11

72 %c Mar

7% Nov
30

Sale

31%

28 %

27%

28 %

July

Aug 12
Jan
3

1

291/8 Nov 22

15

9

16

48c

Nov

40

15

Sale

6

1

4% Aug

2

Nov

60c

6

39

preferred
25
preferred—25
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd—25
Class A preferred
25
ASouthern Co (wd)
5
Southern Pacific Co
*
ASouthern Railway Co
•
AStandard Brands Inc
*
Stand
Oil
Co
(Calif)
*
AStand Oil Co (Indiana)_25
AStandard Oil Co (N J)—25
A Stone
& Webster Inc
•
AStudebaker Corp
1
Sunray Oil Corp
1
4% % preferred B
25
Superior Oil Company
25
A Swift
&
Company
25
4.32%

4.48%

54,939

2,565
1,380
7,807

7

6
14

% Jun

4

173/4 Nov 23

10

39

52%

preferred

Original

Nov

50c

55c

Sale

38%

Calif Edison Co

So

111,445
1,167
38,161

19%

50c

5

43/4 Nov 22
173/4 Nov 23

4%

4%

38%

8%

!__♦

Solar

2,789

11,926

Mar

2% Jan

173/s Jun

3

11% Nov

60c

5

ASocony-Vac Oil Co
Aircraft Co

53,039

2

Sale

483/4

1

15

73/4 Nov

6X/8

167/B
'

16%
43%
37%

5

21% Nov

19

18%

37%

Class B

Sale
Sale

38%

26

Sig Pet Co of Calif
Sinclair Oil Corp

97,635

7,098

'

28

ov

24% Nov

5 %

5

17%

3 %

9

11%

Sale

9%

3% Nov

3%

5% Nov

24%

Sale

21%

47

Oil & Gas Co Cl A

Sig

3

25c

Corp

Trading

Sierra

3%

30

Co

Oil

Shell

176

6,059

Prices
5% Nov 29

Sale

5%

15

Company

Security

4,091

341

Sale

16%
8%
27%

Regis Paper Col..
5
ASchenley Indus Inc
1.75
Seaboard Finance Co
1
A Seaboard
Oil Co of Del—*
Sears Roebuck & Co
•
St

A

7.J.94

2,815

6

5

Inc

Stores

Safeway

49,292

12

25

1

Aeronautical Co

Ryan

4,977

3.809

Oil

Richfield

18,774

1,750

Co
Corp

Rice Ranch Oil

170,252

4%
4%
17%
Sale
Sale

5%

3%

Sale
2%
Sale

4%
4%
163/4
70c

1
1
*

Mfg Co

Rheem

50,600

5,683

Prices

Prices

Sale

Ask

Bid

5%

24%
2%
25

Republic Petrol Co (new)—l
A Republic
Plct Corp
50o
ARepub Steel Corp
—•
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50

143,520

1,128

Ask

Bid

Sale

Highest
Sale
Prices

Lowest

Sale

"

11,607
28,197

270

Par

Highest

Lowest

Closing or

Opening or
Bid
Ask

SINCE JAN. 1

RANGE

NOVEMBER-

'

163,839

1,137

1949
Opening or

IN

Nov. 30

Nov. 1

^

klULJhub

Shares

Shares

PRICES

Price Jan. 3,

Exchange

Stock

EXCHANGE

ANGELES STOCK

LOS

50

100.

2s

due

Mar.

15,

1950-52,

Mar.

15

West Penn Electric Co.—
Class A,

Dec. 30 at $115 plus

$1.75 dividend.

«

General

Quotations

OF BONDS AND STOCKS
'§

In the earlier part of this

for the

publication complete records of the dealings

latest month and for the calendar year to

combine in

date,

furnished.

are

on

In

the leading stock exchanges of

this

of

department

General

tl^e country,

Quotations

we

comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
but also leading unlisted and inactive securities. The following is an index to the different classes of
securities quoted:
one

Pare

Exchange Seats
Federal

Land

Page

C>5

Mining Stocks
Municipal Bonds—Domestic

Bonds

78

Foreign Government Bonds

79

Industrial

64

Bank

Bonds

Industrial

Stocks

Insurance

67

Securities

Companies

Quotations for all securities
The letter "f"

forms part of
In the

Railroad
RR

near

as

are

Real

Estate

Trust

Textile

Stocks

United

States

54

United States Territorial Bonds

Stocks

J

and

56

Stocks

66

Securities

67
67

__

60

Bonds

Equipment Trusts

Government

Securities..

78
78

possible for the closing day of the month preceding the date of issue.

as

prefixed to bond prices denotes that the quotation is

income

Bonds

61

Utility Stocks

Estate

67

a

the price, and therefore the purchaser does not have to

of

case

Public

77

62

Stocks

Investing

Real

80

Utility Bonds

Railroad

78

Canadian
Public

Page

67

flat price—that is,

that the accrued interest

provide for it separately in making payment.

bonds and bonds in default, the price is always "flat," and no designating mark is
employed to

indicate the fact.-

.

Quotations for equipment bonds

based

are

maturities.

on average

Quoxations for guaranteed stocks are "and dividend";
the price.

that

is, the accrued dividend must be paid in addition

to

»

It should be borne

in mind in the

of these tables that the quotations for
many inactive and unlisted securities
sources which are considered reliable.

use

merely nominal, but in <all cases the figures are obtained from

are

The

following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-—A11

bond

Bonds—

Bid

Akron

mtge

1st mtge

Ask

J-J

improvement
Jan

77

79

3 Vis

90

Ref 3%s 1952

100

102

mtge

85

and

Ask

86%

70%

72

J-J

98

A-O

94

95%

M-S

70.

82%

Af-N

101%

100

104%

103

f60

—

104%

—

mtge

5s

1st

mtge

5s series II

mtge

4Vis

1st

mtge

4s

Inc

J-J

1992

mtge

1995—Q-J

4s

Topeka & Santa Fe—
gold 4s 1995
A-0

1955

JJ

ser

1967
1961

RR

4s

—

A-O

1960

70

90

J-J

71

71%

44%

44%

1950

f73

74%

f73%

J-J

74%

96

91

102%

103

Buffalo

Rochester

Cons
98

70

78

1st

126%

129%

Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N

117%

119

due

1947

4s Dec

30

Rapids

58%

58

1st mtge
1st

cons

M-N

3%s 1963

Knoxville
Mar

4s

1963

J-J

St

99%

100 %

City 1st 4s 1951
1st 5s ext May 1 1954

Cambria

—

102

1st

cons

4s

103

—

3s

Line

1964—J-D

(Conn*

2d

1st 4s 1948—J-J

J-J

99%

102%
102

1955—F-A

4s
1962

5s

100%

101 %

195S.J-J

guaranteed
guaranteed

1959—J-J

July 1975-.—A-0
Ref & gen mtge
5%
(2% fixed
and 3% contingent interest)

f4U%

— —

Canadian

28%

3 Vis

17%

4s

98%

—

J-D

57%

57%

1

2000

M-3

57 %

57%

Series

M

Mar

1

1996

,Af-S

57 %

57%

1995

64%

f44%

65

44%

Pgh Lake Erie & West Va—
4s

3 Vi%

series A
div

1st

1980

mtge

secured

IVi %
Toledo

1st

cont

lien

&

1985

M-N

5%

fixed
int)

Cincinnati

ser

int

89%

82

A

coll

conv

deb

conv

and

1980

J-J

M

4s

ser

4s

Battle

stamped
Creek

1951

—J-J

64%

60

72%

72

89

90

89

90%

J-D

58

J-D

52

—

—

Bedford Belt Ry—
1st 2%-4Vis Jan

Beech Creek Ext 3Vis

1994—

-A-O

97%
100%

Called for

1951

68

Birmingham Terminal—
1st gold 48 1957 guaranteed—M-S
a

100
100
100

2.10s

series

G-12

1953

F-A

series

G-13

1954

F-A

99%

2.30s

series

G-14

1955

F-A

99 %

series

G-15

1956

F-A

99

series

G-16

1957

F-A

99

99

series

G-17

1958

F-A

series

G-18

1959

.F-A

2.60s

series

G-19

1960.

.F-A
.F-A

99

series

Gr21

1962.

-F-A

98%

113%

2.85s

series

G-24

1965

-A

115%

115%

2.90s

series

G-25

1966.

F-A

113%

J-J
J-D
F-A

rll2

F-A

a

112%

105%

105%

Refunding gold 3s 1949
A-0
Chicago Burlington & Quincy—
General mtge 4s 1958
M-S

1951

F-A

88

1st & ref

.

J-J

98%

M-S

mtge 4s series A 1965

108%

50%

T-D

f79

1945—F-A

interest

98%

4%s series B 1977
F-A
1st St ref mtge 3 Vis 1985
F-A
1st & ref mtge 27/8s 1970——F-A

M-N

f7%
f49

54%

—

~8
1%

f5

6

f4%

5%

58

Gen mtge

4Vis
Registered

J-J

A 2020—May

59

B 2020—May

ser

Registered
Stamped

62

62

37

38

38

4 Vis

61

61%

ser

Central New

mtge

31

4s

1961

J-J

1st St ret 3Vis ser A 1974
F-A
1st mtge 3%s ser B 1968
F-A
Central RR & Banking of Ga—
Coll

tr

5s

ext

to

1942

_Af-N

Central RR of New Jersey—
General mtge 1st 5s 1987

Gen

redemption, see page 60.




—

General mtge
Registered

71

72

102%
100 %

101%

b Basis,

4s

J-J

1987—J-J

f33

k Last sale,

57 Vi

57Vi

f513/4

n

Nominal,

Si

Eastern

111

(new

co)

99%

f 35 %

35%

—

Gen mtge conv inc 5s
Apr 1997—
1st mtge 33/4s ser B 1985
M-N
Chicago & lErie 1st 5s 1982t
M-N
Chicago Great Western Ry—

mtge

4s

1988

66%

124%

69
„

J-J

85%

Gen mtge inc 4Vis
2038.—-April
Chicago Indiana & Southern Ry—

68%

69%

87

98%

Conv

mtge

gold 4s

1956

gtd—J-J

86%

Chicago Indianapolis & Louisville
1st

2nd

inc 4s

ser

A

Jan

income 4Vis

Chicago

1

1983—J-J

52%

61

_J-J

40%

42%

95%

97%

50

55

2003—

Indianapolis

8t

St.

Louis—

Short Line

1st 4s

1953

A-O

Chicago Memphis & Gulf—
Ext at 3%

to Dec

1962

J-J

Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4Vis A 2019
Apr
Gen income 4Vis B 2044
Apr

62

63

f7%

8

99%

100

60

60%

50%

Chicago Milwaukee & St. Paul—
Gen gold 4s A May 1 1989
.J-J
Gen gold 3Vis B May 1989
-J-J
Gen 4Vis May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
_J-J
Gen mtg 4%s May 1989 ser F J-J

50%

f97%

f97%
f98

52 Vi
-

f39

39 Vi

f38Vi

^-J

ctfs

f Flat price,

f57

f5l%

mtge 3Vis 1987

Interest

100%

99%

—

f57

1st

111%

109%

100%

39

England' Ry—

gtd

111%
108%

50 Vi

fl%

Ref & gen 5Vis 1959 series B.A-O
Ref & gen 5s 1959 series O—_A-0

A 1995

f47%

~

f75
'

—

Chicago & Alton RR—

Ry—

ser

—

98

113%

.

98

1957—

of

99

113

(perpetual)

Certificates

—

99

1961.

—

98

1955

trust

2.50s

98%

Registered
1

100

F-A
F-A

F-A

Bay City St Battle Creek—
1st 3s 1989

F-A

1951
1952

F-A

Central Pacific—

&

Sturgis Ry—
1st guaranteed 1989

1950

9

G-10
G-ll

—.—F-A

Central of Georgia—
1st mtge gold 5s Nov 1

1st

Bangor St Aroostock—
Cons refunding gold 4s 1951—J-J

G-

series
series

1963

D

J-J

....

series

1.90s

1964

Carolina Clinchfield St Ohio—

Gen mtge

Div—

ref

125

113%

G-23

1st mtge 4s

J-D

2010 May

4 Vis conv income Feb 1
Ref

118%

G-22

Consolidated gold 5s 1945
Certificates of interest

Ref St gen mtge 6%
(2%% fixed
and 3%%
contingent interest)

S'wstern

J-J

Richmond & Allegheny Div—
Cons mtge 1st 4s 1989

1st

Mar

1

105%

series

1st 4s 1948

Dec

Dec

101 Vi
102

104 Vi

series

1970

Pacific

127

100
100

2.80s

Carthage & Adirondack Ry—

G

1995

126%

2.75s

1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—

K

J

108

Chesapeake & Ohio—
General 4Vis gold 1992
_M-S
Ref & impvt 3 Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
Ref & impvt 3%s ser H 1973.J-D

101%

90

—

Series

Series

107

105 %

85

84

Series

1

J-J

Chicago

cont lnt)

104

Ry—

105

1954

guaranteed

rlOl %

Baltimore Si Ohio RR—

1%

J-J

West Carolina

2.70s

99%

9y

f60

1st

1st mtge 4s ser A July 19 75—A-O
1st mtge 5s ser B (4% fixed and

1949-76..

&

1964

M-S

1956

guaranteed

5s

110%

guaranteed

guaranteed

f27%

2nd 3s

5s

2.55s

104

A-O

guaranteed 1951

4Vis

f 16%

3s

July 1999
July 1999
Augusta Union Station 4s

gold

Ry 1st 4s 1955.J-J

4 Vis

5s

gold 4s 1948

1st

102%

—

Irred ctfs of indebtedness 6s—J-D

Atlantic St Danville

mtge

Southern

20-year

4Vis

1952—;—M-8

1

July

Coast

—

Canadian National Railways—

Atlantic Coast Line RR—
Gen unlf series A 4Vis

Cons

Ask

Carolina—

2.45s

f62

Clearfield Ry—

&

Canada Atlantic

4 Vis

Atlantic

ref 6s

Charleston

South

2.20s

Northern—

105

J-J
M-N

Atlantic

Bid

of

2.40s

Canada

M-S

2002

1

1st

RR

2.65s series G-20

103%

Northern—

St

bonds

2.00s

Corp—

Cons 1st St coll tr 5s g 1934—A-O

General

Atlanta & Charlotte Air Line—

Atlanta

defaulted

Bonds—

Central

1.80s

1957—M-N

RR

118 %

117

to

Susquehanna

Cedar

Burl

General

3%

St

&

Pittsburgh—
(stamped modified)

mtge

int

—

and

2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—

4 Vis A July 1970—M-N
Term Co 3 Vis
1947
F-A

Boston
1st

series AC

series

income

Chattanooga Station 4s 1957——J-J

Boston & Maine RR—

Buff

1st

1—

gtd N Y C

1st

3 Vis ser A 1967——M-N
4Vis series A

Arbor

A-O
F-A

1978

1951

1

«lst

1st mtge 5s series A 1974
M-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
—A-O
Gen mortgage 4 Vis 1975
J-J
Allegheny Si Western—
1st mortgage gtd 4s 1998
A-0

Atchison

"f"

Bid

Albany 5s Oct 1963

87

Alabama St Vicksburg Ry—

Ann

marked

Bonds—

4Vis

Alabama Tennessee & Northern—
inc

where

except

Depot—

Passenger

1st mtge 4Vis ser A 1974
Alabama Great Southern—

2nd

"and interest"

Boston &

1988—A-0

4Vis ser B

Union

are

STOCKS

RAILROAD

Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-0
Cons

prices

40

r

Chicago St North Western—
2nd mtgj conv inc 4Vis 1999 Apr
1st mtge 3s ser B 1989
J-J

Canadian pries.

f98

f98%

46%

46%
86

RAILROAD BONDS
52

defaulted bonds
the date of issue

where marked "f" and Income and
the closing day of the month preceding

"and interest" except
as nei r as possible lor

NOTICE-—All bonier prices are
Quotations for all securities are

Ask

Bid

Bonds—

Pac Ry—

Chicago Rock Island &
General gold 4s 1988

1934
Secured 4%s 1952 series A—M-S
30-year conv 4%s 1960
Af-N
1st M 4s ser A 1994
J-J
Gen M 4Vis conv A Jan 2019 Apr

Refunding 4s

4'/as 1961
Af-N
Detro.t Toledo & Ironton—
1st mtge 2%s ser B 1976
Af-S
Detroit & Toledo Shore Line—*
1st gold gtd 4s 1953
J-J
Duluth Missabe & Iron Range—

—
■—

f20%

al04% 105
99% 100%

Conv

J-D 15
J-D
Haute & Southeast—
2%s-4%s Jan 1, 1994

Chicago Terre
1st & ref M

72

Station—
F 19'63—J-J
G 1963—J-J

105% —
103% 104%

1st

mtge 3%s

2%s

1st mtge

Cleveland Cinn Chic &
General 4s gold 1993

J-D

series B 1993—J-D
4Vis ser E 1977
J-J

Ref & Imp
Cincinnati Wabash &
Div 1st 4s 1991

f57

57

56 Vi
78

J-J
M-N

Series D 3Vis

gen

76%

—

Valley—

Cleveland Terminal &

gold guaranteed

1st 4s

96%

75%

4%s 1961-A-O

1995—M-N

2nd

mtge

107% —
105% 106Vi
104
105%

A-0
A-0
A-0

1973 ser B
1977 ser C
Colorado & Southern Ry—
4%s |stpd modified) 1980—Af-N
Columbus & Toledo 4s 1955
F-A
1st mtge 5s

mtge 4%s

1st

1st

gtd 4s Mar 15

-Af-S
1955-f

4s

1955
Debenture 4s 1956
Cuba Northern Rys—
1st 5 Vis 1942
Debenture 4s

102%

—

—J-J
J-J
A-O
—-J-J

Consolidated Railway Co—
Debenture 4s 1954
—
Debenture

101% 102 Vi

1951-Af-S

1951

5s

54

(Philadelphia) —

Connecting Ry
1st mtge

53%

105

f60%
f60%
f60%
f60%

60%
60%
60%
60%

f27%

5s Oct 1945
(Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)—

f30%

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts

f29%
f62
f28

Danbury &

1st &

Georgia

Del

Bound

&

99%

J-D
J-D
Brook 3%s 1955—F-A

Sterling

53%
f3b%

54%

62

62%

79%

mtge 3%s ser O

56

63

Greenbrier Cheat &

1 1992
2000.F-A

61

1 1992

Green

Grande—

gold 4s 1936
—J-J
1st <§mv gold 4%s 1936_
J-J
Denver* & Rio Grande Western—
Gen income 5s Aug 1955
F-A
Stubs

1st

A-O
A (3% fixed 1%
interest) 1993
J-J

impvt 5s 1978 ser B

mtge

ser

contingent
A Income mtge ser A

contingent interest)
Denver & Salt Lake—

of

94

66%

67

87%

87%

J-J

f33%

—

Detroit & Mackinac Ry—

2d

mtge
a

4s

1995

gold 4s 1995

Called

for

redemption,




J-D

65

-J-D

f68

see

page

50.

76

J-J

market

2015
2044

inc 5s series A Apr

3%s ser

trust

Coll

Gulf & Ship

3%s

J-J
J-J
D '69-A-O

See

5s Feb

River &

9

f44
f43 %

48
45

J-J

100%

__

99Va

—

102

& Hartford

Valley 4%s 1999
J-J
Registered
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
4%s

66
75
58% 59%
101
103%

Port Chester—

N H

N Y

1952

Hocking

126% 128
124
101

A-O

98%

1957—F-A

65%
f33
83%

1951

fFlat price.

106

10O

101

1986—J-D

90

93

80%

90%

29

29%

75

76

75

75%

kLast price,

f9

n Nominal,

84

82
85

97

98

100

f39%

—

f5

101

1948-1955_Af-N

Ft Scott &

1990—A-O
Memphis—

City Southern Ry—
1950

A 1975

1st

mtge 4s

1st

mtge 3%s ser B 1968
City Terminal Ry—

ser

A-O
A-O

J-D

1974
A-0
to 1973
A-0
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
mtge 2%s

1st

J-J
J-J

guaranteed 1961
4%s ungtd 1961

4%s

1st mtge

Lackawanna RR of N J
See

—

65%
34
__

10

70

69

101

81
88

f87
102

100%

„

105
103% 104

104%

104

103

101

1950

l%s-4s

Del

Lack

Div—

91

89

114%

—

34%

f28%

100

98

97
97

'

/■

& Western

Terminal—
3%s ser A 1968.J-D

Lakefront Dock & RR

1st

mtge s f

& Michigan South—
gold ref 3%s 1997J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
1st mtge 5s ext to 1984_i
F-A

Lake

Shore

Lehigh

Valley

78

86%
80

68%

69%

92

94

64%

66

irred—J-D

97

97%

4%s ann irred-J-D

78

79%

38%

39

Cons mortgage

6s ann

stamped modified 2003
Af-N
4%s stamped modified 2003_Af-N
5s stamped modified 2003
8f-N
Gen consol mtge bonds—
Ser A 4s fixed int 2003
Af-N
Ser B 4%s fixed int 2003—Af-N
Ser C 5s fixed int 2003——Af-N
4s

Ser

2003
4%s cent int 2003
5s cont int 2003

D 4s cont int

Ser E
F

—May
May

Valley Ry Co (N Y) —
1st 4%s extended 1950
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st 5s extended 1951
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962

May

Lehigh

r Canadian prloa.

85%

RR Co—

Cons mortgage

Ser

102

Manhattan—

AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Bfioad Top Mt
RR & Coal extended 5s 1940-A-O

b Basis.

f64
" f7

Island RR—

1st ref & term
Harlem

J-J

1968

1st lien 8c ref 5s ser A

& Fort

Feb
Feb

1st & ref 4s series B 1975

Hudson &

West

&

A_

98

95%
103

Cons

/

1958 series A

1st & ref mtge

5%
%

102

Mobile & Ohio RR—

1st

Dodge—
dep for gtd 4s 1935

lien

Ex-coupon
Gulf

.107% 107%
123%
119% 119%
96
96%
96% 97%
91% 92%
80% 80%
96
96%

Western—

&

mtge 6s

1st

Gen inc 4s series B

■■

Riq>x Grande

1st

Guantanamo

—

& Salt Lake Ry—
Denver

Moines

Ctfs

93%

1%
J-J

1

See

f4%
f Vi
84

2018-April

mtge (3% fixed and
contingent) 1993 —

Des

f90%
f93%

(4%%

lnc

Denver

50
63

certificates

95%
90%

Kansas

114

,

Debenture Certificates B
1

105
105

bl00% to 100
Af-N

Bay & Western—

Debenture

J-J

1951

mtge 4s 1966—

1st

Gen

fHxio

OMiV

Ref &

60

103%

103
104

101
96%
93

100%

gold 4s 1936 guaranteed—A-0
City St Louis & Chicago RR—.
1st 4%s May 31 2022

Elk—

3%s serial 1950 to

65

58
49%

1 1993
Utlca Chenango & Susquehanna

mtee

Gen

81

f54

2%s
2V4S ser R 1961

Gen mtge

40

•

4-6s May

1st

1990
J-J
2000—_J-J
ser P 1982
J-J
ser Q 2010
JJ

mtge 3y8s ser N

mtge 2%s

„

Kans

100

Gen

Gen

—

101%

Ref

100% __
100
102

J-J

1950

5%s 1952 ser B
J-J
mtge 5s 1973 series C—J-J
4%s 1976 series D
J-J

Gen

102%

J-J

1st 4s

Kanawha & Mich

104
113

mtge

Gen

95

—

100

Co—

guaranteed 3s

1st

Northern—

Gen

—

101%

Central

Joplin Union Depot

—

112

—J-J

gold gtd 4s July 1

Michigan

See

106%

1st 3s

J-J
1955—A-O
1955—A-O

1962

4s

—

100%

Terminal—
A 1977
J-D
Frank & Clearfield—
1st gold 4s 1959 guaranteed—J-D
Joliet & Northern Indiana—

Kansas

1962

4s
1st 4s

100%

mtge 3%s ser

1st

Trunk Western—

Grand

Oswego & Syracuse—

Denver

3s

1st

Gen

Lackawanna & Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st lnc 4s ser B May 1 1993—
Morris & Essex div—
Coll tr 4-6s 2042
N Y Lackawanna & Western Div
1st & ref 5s ser C 1973
Af-N
Income 5s 1993
Af-N

2nd 4-6s May

Div

Superior

Lake

1st

f96

;

.

,

Gold Sterling

2nd

Delaware

Ry Div 1st 3-5s May
Warren RR 1st ref 3%s

Trunk

Western

—

Central
Pacific—

Michigan

See

29%

104

J-J
M-N

1979
River Valley—

Grand

—

103

102

Jamestown

Kansas City

2d extended 6s

Great

94

—A-O
& Harrisburg Ry—
1956
A-O

Ry—
extended 5%s 1978

1st

99%

102%

Lansing & Saginaw—
Michigan Central

See

3%
3%

f2%
f2%

104%

100%

Jacksonville

M-N

1951

6s

102

Jackson

117

& Deckertown

Goshen

Grand

101

ext 1963—Af-N

1st & ref mtge 4s

4%s

1st

& Hudson—

Delaware

46

4

116

Alabama RR—
ref 6s ser A 1952
F-A
RR & Banking Co—

Gettysburg

53

f52

Norwalk ref 4s 1955 J-D

45

Georgia Florida &

„

Dayton Union Ry—
Gen A 2s to 2%s 1949-50
General B 3%s 1985

54

f53

dep

Georgia & Florida RR—
1st mtge 6s 1946 series A.
Certificates of deposit

32%

Af-N

of

Ctfs

83%
28

80%

J-J

1952

102% 104

Georgia & Alabama

34 Vi

Deposit receipts —
7%s extended to 1946
Deposit receipts
6s ser B extended to 1946

5s

sinking

91%

90%

International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
-J-J
1st mtge 5s 1956 series C
J-J
InternatI Rys (Central Amer) —
Purchase money 5s 1972
J-J
1st 5s series B 1972
Af-N
Debenture 4s 1961
J-D
Iowa Central Ry 1st 5s 1938
J-D
1st & refunding gold 4s 1951_Af-S

34

f30

108

107%

J-J

1st gold 4s 1950
Indianapolis Union—
Ref & imp 2%s ser C

Street Union

1st

Cuba Railroad Co—
1st

60

Depot Co—
fund 3%s 1965—J-D

101%
104 y8 104%

Illinois & Iowa—

Indiana

f25

Dodge Des Moines & South—'
1st inc 4s Dec 31 1991—An-May

47

33

Deposit receipts

fl06% 107 %

conv

Refunding

45

-J-D

102% 103
f60
60%
,.fk47%Aug 26

Gloversvllle—

&

105

101%

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Illinois Cent RR Co & Chicago
St Louis & New Orleans RR—
Joint 1st ref 5s ser A 1963_J-D
Joint 1st ref 4%s ser O *63_J-D
Joint 1st ref 4s ser D '63—J-D
Illinois Terminal RR—
1st mtge 4s ser A 1970
J-J
Indiana Harbor Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J

Fort

Cleveland Union
1st

103 Va

102

1st f 4s 1991
J-J
income 4VaS 2011—Apr

50-yr

Fort

Terminals—
5%s 1972 ser A

lOu

(Chemical Bank)

dep

Johnstown

Fonda

100Vi
95

gtd 1950—F-A

of

Ctfs

Cleveland & Pittsburgn—

Cleveland Short Line

63%
97
102
82
82%
80% 83

East Coast

„

104%

M-N
1974—M-N

1951

3%s

Gold

63%

4%s 1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit
Florida West Shore 5s 1934—

99
57%

—

—

104%

102%

Registered
Omaha Div 1st 3s gold 1951—F-A
St Louis Div gold 3s 1951
J-J

104% 107%
104% —

A-O
A-O

mtge conv

Florida

Michigan

1990

Louis div 1st 4s

St

69%

68

mtge 5s

Gen

—

69

Registered

102%

70

35
104

gold 1950
J-D
Litchfield Div 1st 3s 1951
J-J
Registered
:
Louisville Div 3%s gold 1953-J-J

—

„

35

—M-N

3%s ser C

Cons mtge

35

100%

5%-3%s

1979

B

101

Cairo Bridge 4s

98%

inc 4%s 2015 Apr
1st cons mtge 3Vis ser E '64_A-0
1st cons M 3 Vis ser F 1990—J-J
1st cons M 3y8s ser G 2000—J-J
1st cons M 2s ser H 1953
Af-S
Ohio Div Is mtge 3%s 1971—M-S

—

—

Railroad Co—

Gen

St. Louis-

Southwestern RR—
refunding 5s 1965
stamped 1965

5s

Erie

110%
102 Vi

series

&

1st &

80

78

Cons

100

J-J

1951

5s

Paso

El

100

J-J
Terminal Co—
series E 1969—F-A
series G 1974—F-A

4s

—

105Vi

J-J
A-O

A 1979
mortgage

series

110%

Island RR—

& Rock

Paso

1st

102Vi 103
105% 105%

J-J

1951
Cincinnati Union
1st

ext

1st

Indiana—

4Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
—M-N
Cincinnati Northern RR—

17

103

1970—Af-S

Williamsport—
at 4% 1950
5s 2862—

&

100

ref mtge

&

1st

Eastern—
3Vis series A

mtge

Elmira

Income

gtd 4s 1952

Consol gold

95%
J-J f k46%Nov

Elgin Joliet &

El

Chicago & Western

—

& Atlantic—

gold 5s 1937

1st

—

97%

.

Pennsylvania 1st 4s 1958—Af-S
Tennessee Va & Georgia—
Consol 1st gold 5s 1956
M-N

Chicago Union

July 1 1950

■„

East

f70

2%-2.05%

104

East

2%s-4%s Jan 1 1994

mtge 3Vis series
1st mtge 2%s series
Guaranteed serial—

to

1955

1st

Income mtge

1st

1954

to

Duluth South Shore

76Vi

74

serials—
maturities
1962 maturities—

88

86Vi

to 2.30%

1.15%

103
103%
102% —
100% Oct 27
101% 102Vi

15

Registered
Conv gold 3 Vis June 15 '51
Memphis Div 1st 4s 1951

102

guar

1950

Louis & N O—
gold 5s June 15 1951_JtD

Chicago St

Central—
1st gold 4s 1951
J-J
Sterling 3yas coll trust 1950—J-J
1st
gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952-J-J
Collateral trust 4s 1953
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cons mortgage 4%-3%s

Illinois

Terminal & Tunnel—

Detroit
1st

f3V
f85%
f9t>%

J-J
A-O

Bonds—

Ask

Bid

Bonds—

Ask

Bid

"

J-J
J-J
A-O
A-O
A-O
M-N

41%

45%
53%

53%

56

57%

61

64

31%

32%

34

34 %

37

39

73

74%

72%

73%

122

102%

—

Decemb
3er,

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE

A11

Bond

National

1st

gold

General

guaranteed—J-J

1939

4s
&

North

West

sinking fund

Louisville

&

75

2008-July

1st

78

f35

5s 1974_J-J

Non-cum income deb 5s

4%s assented—

1926
J-J
1914 coupon

fl5%

A-O

f8%
f8%

9%

f9

9%

(Cash warrant on)
4s

cons

39

(Apr

1951

on)

Nashville—
A-O

90
81

98

99%

Pennsylvania

Atlanta

Knoxville

Louisville
1st

1st

1955

3s

M-N

Nashville

&

107 %

109

M-S

1980

89%

91

Terminal—

1952__

4s

Macon

Cincinnati

&

Ry Division 4s
St Louis Div 2d

103%

J-D

N

—

1947

(assented)

f64

J-J

Unassented

Macon Terminal
Maine

1972_

J-J

1965

5s

J-J

5s

Conv

1st

RR

102%

4s

extended

B

ser

5s

debenture

J-J

5s

1.70 %

1953—J-J

102%

New

Orleans

Term

87%

New

Orleans

Texas &

1st

5s

A-O

1st

5s

series

1956

96%
95%

F-A

C

1st

consolidated

Marshfield
See

&

A

1963

6s

A-O

62

Southeastern—

Wisconsin

Central

Memphis Union Station Co—
1st gold gtd 5s Nov 1

Meridian Term
Mexican
4s

4s

117

gtd

1955

M-N

M-N

100

assented

Michigan

1977—M-S

1st

4s

C„J-J

75%

80%

M-N

101 %

&

Northern

4s

J-J

franc

(foreign series)
Midland

of

at

CO 0

77

bonds
J-D
A-O

1%

fl

York

f49

Ref

Jersey—

b3.15 less

%

A-O

b3.20 less

%

2.25%

1964
1965

A-O b3.25 less
A-O b3.30 less

%

2.15%

2.15%

1966

A-O b3.30 less

%

51

Valley RR—

extended

1st

Adj

inc 5s

exten

at 4%

to 1963—A-O

59%

60%

to

ser

B—

exten

at

4%

to

Apr

f21

1963—A-O

fl3 %

1963—A-O

New

—

M-N

f47%

£_

1st

M-S
Q-F.

fl3%

& ref

&

\

Ref & ext 5s Feb

1962

A

ser

f6

mtge

1st

gold 4s gtd
5%s 1949
Jan

1971

General

1991

May

4%s

Minneapolis
See

Transfer

Y

New

111

Certificates
Deb

4s

1957

Deb

4s

4s

47%

Deb

4s

1956

Missouri-Kansas-Texas
Prior lien
Prior

4s

1962

Prior lien 4%s

1978

Adj mtge 5s Jan 1
Missouri
1st

Kansas

gold

72

79

16

fl2%

—

f59%

—

M-N

f60%
f59%
f58%
f58%
f58%
f64%
f61%

M-S

1947

non

conv

M-S

3%s

1954

non-conv

A-O

3%s

convertible

1956

deb

1st

&
&

ref

4%s
M

J-J

1967

4s

J-D
A

ser

Gen

series D__J-J

65%

67

69

69 %

69%

2007

Jst & ref 5s Jan 1965
General
1st

ref

&

M-S

1977

5s

series F

M-S

1st & ref 5s

1978

series G___M-N

1st

&

ref

5s

1980

series

1st

&

ref

5s

1981

series I

N

Y

Short

N

Y

&

New

f94

94%

94

94%

f93

93%

f29%

29^/j

J-D

f97

98%

guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966 —F-A

53

49%

51

gold

Secured
Mohawk

5%s

5%s

1949

1949

se-

to

A__M-N

1956

Line

4s

Stamford

4s

1957

—F-A

1958

—M-N

—

—

—

—

62 %

43

101%

102

,

Susq & Western—
refunding 5s 1937
2d mtge 4%s
1937—.
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Registered
Y

Westchester

1st

102%

—

mtge

Norfolk
Gen

Monongahela Southern 5s 1955.A-0
General

6s

Montana

1955

114

A-O

Wyoming

Extended 3-5s '49

f66

Montgomery 81 Erie 1st 5s 1956_M-N

100

1st

&

Essex

ref

Construction

5s

3%
4
55%

105%

106%

86

90

See

52%

52%

M-N

76%

77

1955 ser B_M-N

70%

A

Lafck

Nashville

gen

Apr

0

cash

Called

1st

inc 5s

4s

2014—A-O

gtd 4s 1961—M-N

No

10

f9

10

f

A-O

3.3s

1953

J-J

5

Central

5s

1974

A

M-S

ref

4%s A gtd

1974—M-S

f9%

9%

redemption,




impvt 5s 2047

trust

4%s

f8%

9%

see

page

50.

Pekin

5%s

4s

1974

RR

fl4%
103%

3%s
4s

Phila

Baltimore

General

4s

5s

&

1st

income
&

Jan

D

ser

F-A

series C_J-J
1st 4%s '52_F-A

1977

& Frankfort

Phila

B

& Reading Term RR—
sinking fund 3%s 1966

1948

CIty-Ada-Atoka 6s

Little Kanawha

price,

109%
107%

1st

to 2.625%

M-S

—

—

k Last

103%

1st

of

&

3%s

Pitts

100

J-J

f9

1937
deposit

1st 4s

Certificates
Piedmont

1950-1951-M-S

9%
9%

8%

Northern—

1966

J-D

Lake

Bessemer &

series

G

4s

series H

103%

103%

Erie—

1st mtge 27/aS ser A 1996
Pitts Cin Chic & St Louis Ry
4s series F
1953

J-D

99

101%

Co—
J-D

102%

M-N

105%

F-A

1041/8

F-A

109%

_M-N

111%

1957

1960

Cin Chic

Pitts

Gen M

5s

Gen

M

Gen

M

&

1970

5s

series

1975

3%s

Louis RR

St

108

—

__

—

E

J-D

B

1975

97%

A-O

96%

99

A-O

A

series

ser

Co—*

74%

77

98%

Pittsburgh 81 West Virginia Ry—
J-D

87

4%s

1959

series

B

A-O

86%

4%s

1960

series

C

A-O

89

15

Pitts

4%s

1958

series A

__

Youngstown & Ashtabula—

1st

M

1st

69

gen

1962

5s

series

B

F-A

108%

J-D

110

J-D

Port

Reading 1st ext 3%s '56—J-J

'

105

Richmond

„

104

Port

—

f82

83%

105%
131%

__

132

103

5s

1974

series

C

„

Reading Co
Portland & Ogdensburg*—
4%s

Portland

111

M-N

1953

104%

5s

1S51

(Me)

Guaranteed

M-N

Term

gtd 4s '61-J-J

103%
99%

__

60%

57

58%

79

80

88%

Securities

Providence

Terminal

&

68%

93%

Port

A

ser

Richmond

4s Sept

Richmond

1

J-J
1954

price,

J-J

n

fl2
100%

79%

Nominal,

98%
fl2%

99%
107
—

M-S

98

103

A-O

102

104

RR—

1967

100%

—

1995—M-N

D

_M-S

91%

92

Warehouse—

1951

Term

70%

Grande

102

1st

1st

Rock

5s '50—M-S

100
105

3%s

M-S

1965

101%
105%

„

—

101
4s

Southern

July

Rio Grande

100

ser

1st & ref M 3%

Rio

M-S

1956

4s

Worcester

mtge 4%s

1957—M-N

4s

Reading Belt 1st 4s 1950
Reading Company—-v

90

88 %

86

104

59%

100%

J-J

1961

5s

Providence
—

83

Rumford Falls—

&

iff

1st

101%

Warehouse—

See

Portland

100%

J-J

Apr
1967

&

f Flat

—

—

104

M

RR—

Gkla

b Basts,

100

Serial bonds—

coll

f%

1940

Western

tr

RR—

4s

1st

4s '39—J-J

1949

A-O

Stubs

gtd gold 4s

16

—

101

M

Ogdensburg & Lake Champlain—
1st

100%
101%

A-O

1960

series B

1974

4%s

99

J-J
M-N

1951
1951

1st

RR—

1977

Worcester

mtge 4%s

59%

Washington—

April 1

mtge

Apr

1980.M-S

D

ext

Cent

&

Bait

56%

1

Marquette Ry—
mtge 3%s series

1st

A-O

1960

Ry—
series A—F-A

1990

4s

Union

25

fl2%

M-S

ser

1975

Ohio

1977.A-0

&

Perkiomen

1st

&

Norwich

9%

and

income

gold

Pere

Ry—

extended

cons
cons

Peoria

10%

f9
f9

Eastern

&

M

Pacific—

& Impvt 4%s 2047 ser A„J-J
& impvt 5s 2047 ser C
J-J

1st

1977__A-0

1st

1st

Ry—
1956-—'

Northwestern Terminal

and

warrant

receipt
for

o

10

f9

J-J

—

Ry—

gtd.J-J '
Co—

1946

Ry

Ref

90

fQ

receipt No 4 on 1957.J-J
s f 4s (Apr 1914 coupon)

scrip
a

—

Ref

86%

98

Peoria

1st

f63

Ref

1957

on

warrant

1914 coupon

Assent

&

Coll

coupon

cash

scrip
Gtd

93

F-A

July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Asfent

M-N

lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered

4%s—

1914

F-A

Prior

A-O

98

J-J

Providence

Gen

Chattanooga & St L—

lien

Jan

Northern

Western

1st mtge 3s ser B 1986
National Rys of Mexico—
Prior

conv

gold

Northern

&

Muskogee Company—
4%s coll tr s ( 1970

J-J

1962-1964

36"%

73

ser

bonds—

Del

F-A

f
f20
fl2%
f65

Western

cons

Gen

J-D

1955

Construction 4%s
Division

—

1959-1961

1st

J-J

Norristown 81 Maine 1st 4s 1952.M-S
North Pennsylvania RR—

Railroad—

3%s 2000

gtd

,

&

4%s

gold

mtge

Norfolk
1st

($850 par) _M-S

Morris

—

& Southern—

& Boston

Southern

&

Norfolk Term

115

98%

—

98%

J-J

1st 4%s series D 1977
N

73%

9%

fy%
f3
f2%
54%

York

1st

& Malone—

1st

99%

J-J

Philippine Ry

—

54

Conv

85
100

100

1952-1955

4%s series J 1964__

N

F-A

f42%

1st

gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Registered
'
Y Putnam 1st 4s gold 1993—A-O

A-O

M

99%

1956-1958

4%s series I 1963

93%

f93

73%

4s

—

& Western—

58%

57%

85%

84%

J-J

2%%

«

94

f93

A„F-A

ser

1975

4s

95

84%

J-J

4s

Gen
Missouri Pacific RR—

62

J-J

A 2022_May
M-N

York Ontario

Ref

113%
100%

1951

—

Chester—

1954

4s

*

New

69

M inc conv 4%s

1st

J-J

1948

6s

ref

1st

—

6%

M-N

conv_J-J

1947 non-conv

Harlem River & Port

Co—
J-D

94%
100%

1950

Gen

conv

non

79%

Ry

98

70

non

67

1990

4s

1955

65%

Texas

99%

75

non-conv

78

1967 ser A_A-0

&

113%

Hartford—

J-J

B

—

Western

J-J

series

91%

1973—M-N

Deb

—

RR—

series A

1962

5s

lien

76

70%

4s

Phila

3%s

Conv

100%

J-J

1951

92
92 %

interest-.

July 1

103%

83%

74

bonds—

serial

General

&

of

3

Bridge & Belt RR—

Consolidated

9i9%
95

series B_M-N

&

Haven

47%

J-D

101

J-J
J-J

Deb

1958

91

—M-N

1973

Lack

82

Deb

Missouri

4%s

Del

Debs 4s

3%s

—

bonds—

fl%

Central

Ry

A-O

81%
69

4s

1st

-

80%

Term—

Wisconsin

Minn

1949

3%s 1952

Phila

f—

J-J
M-S
May

income

—

—

N

mtge 4s Jan

25-year

A-O

4s

RR—

series A

4s

ref

Division
See

Minn St P & Sault Ste Marie—
2d

55
51%
52%

York Lack & Western—

1st

Minneapolis & St Louis RR—

deposit 1934
refundingTgold 4s 1949

Secured

101

A-O

1975

B

ser

2000

1st

5s ctfs of

A-O

1950

Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J

2d

mtge series A 2043
mtge series B 2043

4s

Apr

1950

5s

4s

4s

1980—J-D
A-O

E

ser

Harlem

&

3%s

4s

—

3%s

2%s

York

1st

4%

5s

extended

Cons

%

& RR—

1st extended 4%s 1950—A-O

Cons

—

Connecting RR—

mtge

New

A—

ser

at

inc

Adj

Canal

Cons 1st extended

52

49 %

mtge 3s ser F 1986

York

New

*

5s

& N Y

Penn

51%
—

%

—A-O

Conv deb

51%

%

1963

71%
1998—_F-A

3%s

%

b3.00 less
b3.10 less

Chicago & St Louis—

mtge

Ref

1940

to

coll

Shore

73%

b2.90 less

4s

—*

New

1960

New

5%

73

J-J

Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s
1959
J-D

—

Indiana—

1957

4%

61 %

53%
56%
62 %

53%
56%

River—

1997

gold 3%s July 1
Registered

78

99%

& Hud

Central

York

Ref

—

75

& Saginaw—
1951
M-S

1

Central RR—

mtge 4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A.A-O
Ref & impvt 5s 2013 ser C—A-O

Lake
M-S

Sep

RR

ser

1959

3%s

York

New

Lansing

1st

Midland

"7%

•

Valley—

Jackson

1st

f6%

1977

River

Joliet

f6%

M-S

on

Central—

Grand

Ext

New

„

Cons

Ref & impvt 4%s 1979
1st gold 3%s 1952

Midi

—

International—

Sep 1914 coupon

4s

1959

%

*

1962

96%

deposit
fk94% Sep 12
1st mtge 4%s 1956 series D—F-A
95%
97
Certficates of deposit
f—
1st mtge 5%s 1954 series A—A-O
f98%
99
Certficates of deposit
fk93% Jun 7

—

%

b2.70 less

b2.80 less

2.15%

Certficates of

58

—

2.20%

96%

.

Maryland & Pa 1st gold 4s 1951-M-S

1959

%

A-O b2.65 less

1960

;fk94% Nov 18

Certficates of deposit

54%

1958

—

1961

Mexico—

series B

1954

%
%

2.05%

103

4s

1st

68%

%

b2.55 less

2.10%

•

bl.95 less

%

A-O
A-O
A-O
A-O
A-O

f59

103%

%

A-O

1957

2.00%

%

bl.70 less

—

—A-O b2.40 less

—

1956

1.95%

101%
bl.40 less

b2.20 less

—

1955

1.85%

103%

86

1954

1.75%

100

J-J

2032

1953

1.65%

—

f36

A-O
A-O
A-O
A-O

1952

1.55%

104%

M-N

1950

1.45%

10
7

104%

notes—

1951

87

impvt 4%s 1952 ser A__J-J

&

68

50%

1.30%

1.40%

72
72

Northeastern—

&

Orleans

New

103%

J-D

M-N

f4

—

.

Lines—

1959——.

J-J

1983

Income

66%

64

f6

1938

1

f71
75
70

1950—M-N

5s

1S54_J-D

1960

A

ser

coll 4s

Southern

Jan

5s

1st

Ref

41/2S

gen

1st mtge &

ext

50-year

Central—

Manila

1st

Y

101%
f71

Orleans Great Northern—

New

68

f76

extended

N

&

J

General

Dublin & Savannah—
5s

1st

Naugatuck RR 1st 4s 1954
M"-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
N J Junction 1st 4s gtd 1986—F-A
Registered

4s

serial

Secured

1950

5s

Company—
ser E 1952

tr ctfs

Gtd

J-J
J-D

1955

Extension

Paterson

104%

Illinois RR—

&

4%s

1st

9%

82

1st & ref M 3%s ser H 2003—A-O

4 on '51-A-O

scrip receipt No

91 %

1st & ref M 2%s ser G 2003—A-O

Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Paducah

Apr 1914 coupon off 1951—A-O
Assent cash warrant and

1st & ref M 3%s ser F 2003

16%

Ask

Bid

Bonds—

Ask

Mexico—

of

RR

lien

Prior

74

f72

RR—

"f" and income and defaulted bonds
of the month preceding the date of issue

Bid

Bonds—

Ask

Bid

Bonds—

Little Rock & Hot Spr West Ry—
Louisiana

53

RAILROAD BONDS

1949

13
__

—

Island

&

1st

r Canadian

Island-Frisco

mtge

price.

4%s

—

19

Louisiana—

1st guaranteed 4%s

Rock

f 18

——

Ark

%

137

fl08%

1934_.

Term

1957

M-S

f91

Ry—
J-J

102%

__

RAILROAD BONDS

54
bond

NOTICE—-All

prices

are

marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issud"

"and interest" except where

-Quotations for all securities are as near as

stamped

4s

Utica

Belt-

Bridge 1st gold 4s '51—J-J
RR 5s 1950_
M-S
Adirondack Ry—

Alton

Clair Term

St

19

J-J

stamped 1941
Clair Mad & St Louis

St

2d gold 6s 1996

Francisco Ry—
1950 series A

St Louis-San
Prior
Cons
Cons

67

63

f60%

J-J
J-J

88%

4s ser A 1997-

1st mtge

4%s ser A 2022

2nd mtge

4s

—

f64%

—

f 46 %

—

f50%

--

88 %

St

Gen

92

f70%

1st 4s Apr

—

Ry

Line

Warren

RR

70%

Apr
Apr
F-A

inc A 1981
4%s inc B 1991
B 1971

__

66%

68

97%

98%

L & W)

(see D

Washington Co Ry 1st gold gtd
3%s
Jan
1954
-J-J

68

66
104

-J-J

101

F-A

West

J-J

56%

57

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O

54%

55%

f52%

1959 opt—A-0
Ctfs of deposit (N Y Trust)
Ctfs of dep (Chemical Bank)..
1st & cons 6s 1945 series A—M-S

127%

—

172%

dep (Guaranty Trust)

of dep (Chemical Bank)
secured notes 1931—*

—

102%

101%

102

of Ala 4%s 1958
A-O
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S

102%

„

96
99

1974.F-A

M 2%s ser B

Wichita Falls & Southern—

f57

—

102%

4%s inc ser A 2014 May

Gen & ref

f57

F-A
(Chemical)

94%

93

Western Ry

f72

Ctfs

2361

4s

Pacific RR Corp—

Gen mtg

f52

1st

Shore

Western

f52

f72

Stamped
Ctfs of dep

series

Washington & Franklin Ry—
1st extended
4%s 1954

Co—

Refunding gold 4s

Ctfs of

2%s

1261/4

Engl'd RR—
M-N

1989

Air

mtge

3 %s

extended

5s

1st

fl8

J-J

1948

22

Wichita Union Terminal Ry—

Seaboard Air Line RR Co—
1st mtge
Gen

4%s

M

inc

2016—May

A

ser

Seaboard-All Florida Ry—
scr
ser

Shreveport Bridge & Term Co—
1st 5s 1955
F-A
Somerset Ry

123%

M-N

100%

cons

1st mtge

1951

gold 4s

1st

Pacific

Southern

72%

M-S
M-N
..M-N

1977

97%

mtge 27/8s ser E

1st

100%

J-D

mtge 2%s ser F 1996

1st

mtge 2%s ser G

89

1961

94

5s

A-O
A-O
J-J

1998

79

104 '
101%

.

3s

Dec

1

wick

RR

J-D

1989

A-0

1952

5s

1st

4s

&

84

105
102

36%
110

40 '!

Ref & imp

Texas

&

3 %s

series B

3%s

series

Texas &
1st

52
Alabama

101%

74

Ann Mar

1985—J-J

3%s

103i4

103%

98%
94%

Toledo

4s

1st

Toledo

series G Oct

Ohio

J-J

126%

2%s

128%

mtge

4s

(2nd J)

Toledo Terminal

Transylvania
Union

1st

RR

4%s

1st

5s

101%

1st

mtge

3s

series K

Dec

1

100

1957.M-N

1956—J-J

Co

(Dallas)

1978

M-S

2%s series N March 1

95

91

2s

94

99

series

O

June

F-A

97%

to

97%

100

to

973/4

100

to

973/4

to
100
99% to

97%

100

to.

99% to
99% to

96%
95%

92%
94%

100% to

95%

99% to

93%

99% to

93

99% to
100

to

99% to

93

94%
94%

100% to

96 3/8

100

to

95%

100

to

95%

100% to

963/4

100 % to

97

100% to

97%

100% to

99%

100% to

99%

100% to

.

973/s

to

100% to
100% to

96%
96

94%

100% to

94%

100% to

95

100% to

95

101% to 102%
to 103%

102

100

to

92

100

to

91%
98%

to

98%
97

96%
96%

96»/b

94%

108 3/4

series P Nov

1

1950-60

1950-60

S

Jan

1

1950-57

110

2s

series U

June

2%s series

95%

X Feb

_

1950-&7

100 3/a to 101%
100

to

89%

100 3/a to

973/fe

99% to

Milw St Paul & Pac RR
2%s series V April 1 1950-51—

95

100% to

95%

100% to

$5%

100 3/a to

95%

100 3/s to

96%

100% to

95%

Quincy RR

(1st 1949) March 1 1950-64

98

99% to

100 Yb to

95%

100 Ya to

95%

100 3/s to

953/4

100 % to

95%

100 3/8 to

96

100% to
100% to

97%
97%

100 3/s to

98

100% to

98%

to

95%

100 3/b to

96 %

100% to

96

100

1

1950-57
1950-58

2%s series Y May l

103%

1950-58____

1950-58

2%s series AA

102% 103%
a

July

1

1

1950

100 3/b

17/bS series Z

Jan

1

1950-57—

100

to

l%s series Z July 1 1950-57—

100

to

95%

l%s series AA April 1 1950-57..

100

to

96%

1 1950-57—
April 1 1950-53.

100

to

953/4

100% to

97%

100

to

100
to
100% to

1950-57

1

100% to 100%

Oct

99% to

2%s series Z July 1

103

100 % to 100 %

100% to 100%

2%s series V

99% to
100
-to

1950-56

series

l%s series T April 1

98

94%

100 3/s

101% to 102
100
to 94%
100
to 93%
100% to 92%

1950-56

2s

993/4

tTrustee has funds for interest to maturity,




to

100

to 99%
100% to 101%

1950-60

1

l%s series Q July 1

—

—

__J-D

J00% to

100

1 1950-52

3s series M Nov

93

—

(2nd

2%s

94%

99%

1950

l%s series R Nov 1

J-J

1991

1950-64__

1950-53

3s series M May l

103

2%s series W Nov 1

mtge 2%s ser C
2%s debenture 1976

Union Terminal

March 1

2s

Baltimore & Ohio RR—

101%

Pacific—

Ref

100% to

1 1950-64

t

2s

1967

series B

97%

100

Chicago

Toledo Peoria & Western RR—
1st

100

Ry—

1949

to 100%

100

1 1950-51

series J March

& North Western

(2nd 1941)

Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57
2%s (1st 1948) April 15 1950-63

to

RR—

2%s series H July

Central—

Rejf & imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A

98%

100 5/s to

99%

99%

99%

100

15 1950

2s

95%

& Det—

1956

&

series

1949) Dec 1 1950-58—
Chicago Great Western Rv—
23,4s (1st 1949) May 1 1950-62—
23/4s (1st 1949) Nov 1 1950-62..
2%s (2nd 1949) Jan 15 1950-64
2%s (2nd 1949) July 15 1950-64

93%

100% to

—

l%s series L June 1 1950-51

J-D

1974

Southern

Canada

Line

Coast

99

Pac Term RR—

mtge ser A

99%

to

99% to

to
100
100% to

1950-63
1 1950-62—
2%s of 1949 Jan 1 1950-64
2%s of 1949 July 1 1950-63
2s (2nd 1949) June 1
1950-59..

100% to 102%
99% to

1950-54

Topeka & Santa Fe Ry—
series D Dec 5 1950
l%s series E Sept 10 1950-51

P/as
Texas Pac-Mo

1950-52—

l%s

2 %s

1, 2000

99% to
100

100% to

2%s of 1948 Oct

30, 1949

RR—

Atlantic

_J-D

1 1950-62
F Jan 1 1950-63
F July 1 1950-63
G Jan 1 1950-64
G July 1 1950-64

Chicago Burlington &
2%s of 1948 April 1

Great Southern RR—

l%s series J Feb 15 1950-57
2%s Of 1944 Feb 1

77

119

A-O
A-O

1990

ref M 3%s ser E

shown.

these quoted figures.

2%s series H April 15

Co—

2000

5s

2d 5s Dec.
&

J-J

1970

C

are

„

Pacific Ry—

gold

Gen

RR

issuance

Atch

27/as ser D 1985 A-O

Orleans

New

of

time

June

—

4s ser C 2019

Ref & imp M

99%

101

July 1 1950-51—
2%s (1st 1942) Jan 1 1950-52—
2%s (2nd 1942) Mar 15 1950-52
P/4s Of 1944 Oct 1 1950-54
1%S of 1946 Feb 1 1950-61
2s (2nd 1946)
Dec 1 1950-56
P/4s of 1947 Aug 1 1950-57
23/8s (1st 1948) Aug 1 1950-63—
23/8s (2nd 1949) Nov 1 1950-63.
23/as (3rd 1949) June 1 1950-64.
23/8s (2nd 1949) Aug 1 1950-64.

Bid Price

50

'

A-0

(St Louis)

the

be obtained from

Alton

1957

1 1950-62

2%s of 1939 Dec 15

bid prices
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
The value for any intervening maturity could
at

Georgia Ry—

Terminal RR Assn

series

Chicago

TRUSTS

EQUIPMENT

prices quoted here are the dollar valua¬
practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the

*.
Tennessee Ala

9

f7

2%s

tions for

& Ber¬

Bloomsburg

Susquehanna

2%s

The

105

J-J

1995

99%
99%

100 3/0 to

2%s series E Nov

certificates issued since June 30, the

Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st

2%s series E May

2%s series

(stamped)

RAILROAD

110

J-J

1995

series C Nov

2%s series

Spartanburg Union & Columbia—
4s

2s

90

110
111
86%
87%
101
103%
104% 104%

gold 5s 1994—J-J

4s

2s

2s

Memphis Dfc gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—

1st

1943

1 1950-51
series D March 1 1950-60
series D Sept 1 1950-60—.—

3%s

CERTIFICATES

Develop & gen 6s 1956
Develop & gen 6%s 1956
Branch

2s

99% to

99% to
99% to

83%

93

1950-64—
1950-64—
(4th 1949) May 1 1950-64—
(4th 1949) Nov 1 1950-64
(3rd 1949) Feb 1

(3rd 1949) Aug 1

Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51

100

3%s 1950
J-J
Worcester & Conn Eastern Ry—

—

87%
83%

J-J
J-J
J-J

1986

Develop & gen mtge g 4s '56-A-O

1st

97%
93

Railway—

1st consolidated

Aiken

—

A-O

refunding 4s 1959.
ctfs of bene int 1959.
&

4%s

1st

J-J

101%
100

100

Mar 15 1950-59

(2nd 1949)

2 %s

107

73 %
74
fk74 Oct 18
f37%
41%
5s
f40
43
Sup & Dul Div 4s 1936
M-N
f37
39%
Certificates of deposit reg
fk35% July 13
Marshfield & Southeastern Div
1st 4s 1951
M-N
90
96
Minneapolis Terminal purchase

Co—

RR

„

2s

1949

general gold 4s

1950-58
Nov 15 1950-58

2%s

gtd 3%s 1970—M-S

money

mtge 3%s ser A 1975

Southern Pacific

Southern

88%

94%
97

Certificates of deposit

—

Terminal—

Francisco

1st

92%

114%

J-J

1960

4s

100% to

(8th 1948)
2%s of 1949 Jan 15 1950-59

Wisconsin Central Ry—
1st

J-J

40-year 4%s 1969
50-year 4%s 1981
San

gold

94%

100% to

(7th 1948) Sept 15

2%s

-

Co—

(Ore Lines)

1st 4%s

2%s

125

Winston-Salem Terminal Co—

126

Southern Indiana Ry—

mortgage 2%s 1994

2

2%s

1st

1st

fl

66
1st sink fund

gtd gold 5s 1963
A-0
Southern 111 & Mo Bridge Co—
Gen

J-D

4%s Dec 1977

1st

Alabama—

North

&

104
64
100

of

95%

100% to

(2nd 1948) March 15.1950-58
(3rd 1948) April 15 1950-58
2%s (4th 1948) May 15 1950-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58

Winston-Salem Southbound—

J-J
J-J

1st & ref 4s '55
1st mtge 4s July 2 1950

South

guaranteed 5s 1942
Wilmington & Northern RR—

fl9

96%

100% to

2%s

99

Wilkes-Barre & Eastern—

fl8

F-A

ctfs

1935

A

97 %

100% to

15 1950-63—
Pennsylvania—
1944 June 15 1950-59
1947 A June 15 1950-62
1947 B July 15 1950-62
1948 A April 15 1950-63

2s

—M-N

2%s 1961
1st

actuals

1935

A

6s

6s

97%

to

100

Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
l%s of 1940 Aug 1 1950
l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
l%s (3rd 1941) Aug 1 1950-51
1%S of 1942 Feb 15 1950-52
l%s of 1943 May 1 1950-53—
l%s of 1944 April 1 1950-54
P/4s (2nd 1944) July 15 1950-54
P/4s (3rd 1944) Sept 1 1950-54
P/4s (4th 1944) Sept 15 1950-54
13/4S (5th 1944) Oct 1 1950-54—
13/4s (6th 1944) Nov 15 1950-54
l%s of 1945 May 15 1950-55—'
l%s (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1950-56
1%S (3rd 1946) Aug 1 1950-56—
13/4s (4th 1946) Dec 1 1950-56—
l%s of 1947 Feb 15 1950-57
1%S (2nd 1947) April 1 1950-57
1%S (3rd 1947) May 1 1950-57
13/4s (4th 1947) July 15 1950-57
P/4s (5th 1947) Oct 15 1950-57
2s (6th 1947) Dec 1 1950-57—
2s of 1948 Feb 15 1950-58

Serial bonds—

102
102%
71%
72%

J-J

1996

4s ser A

99% to

1950-55
1950-55

Co—

101

Scioto Valley & New

Seaboard

103%

2%s of

105%

A-O

100

99%

Washington (D C) Terminal—
1st mtge 2%s ser A 1970

1952

1

gtd 4s

96

103

1971—A-0
San Francisco Terminal—
See
Southern Pacific Co
Savannah Union Station —

2%s of

.

M-N

Gen mtge 4s

—

Depot—

Union

Paul

5%

105

107%

1

series A Oct

2%s of
Railroad

Wabash

& Duluth—

1st & ref M 3%s ser B

1st

98%

100% to 100%

series H Oct

Central RR of

1995

B

1 1950-52

series D Feb

series H April 1

2%s

85%

84%

ref mtge—

series

95%

100% to 100%

Central RR of New Jersey—

93

—

95

104%

103

M-N
_J-J
A-O

100% to

1950-59

2s

Virginian Railway—
1st lien &

1

2s

3%s series C 1973

1151/4

1968.J-D
Mortgage 4s Dec 1 1996
-J-D
St Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A

& Indiana RR—

June

2%s series D Aug 1 1950-51

10%

f9%

J-J

96%

99

Canadian Pacific Ry—

107%

2%s

Refunding & impvt 5s 1973
Virginia & Southwest 5s 2003
1st cons gold 5s 1958

571/2

f57

consolidated gold 4s

1st

102

100% to

1950-:

16

Dec

2s

102

M-N

1957

1st mtge gold'4%s 1934
Vicksburg Shreveport & Pacific

Southwestern—

gold 4s 1989
M-N
2d gold inc 4s Nov 1989
—J-J
Gen & ref 5s series A 1990—J-J
1st

St Paul

series A__F-A

1955

4s

B

series

3s

St. Louis

Bessemer

1st

100%

1950

N Dec 1 1950-63—
& Lake Erie RR—

series

2%s

103

Vera Cruz & Pacific RR—

70

J-J
lien 5s 1950 series B—J-J
41/2S 1978 series A
M-S
6s 1936 series B
-J-D
lien 4s

Prior

2%s series L April 1

115

Cambria
Vandalia RR

J-J
A-0

1996

5s

1979

1

1 1973

See Del Lack & Western

99
101

St Lawrence &
1st

gold 3%s 1951
Ms
Chenango & Susq Ry Div—

102

1st

General 1st

Aroostook RR—

Eangor &

117

9%

9%

1st 4%s Feb

41/2S

30,1949

-

M-S
F-A

4%s Sept

f8%

J-J

1949

Railroad—

Rutland

June

Bid Price

United N J RR & Canal Co—

RR—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Rutland-Canadian

^

1950-64__

Called for redemption, see page 50.

100%
100%
100
100%

to

to
to
to

b Basis,

l%s series AA Oct
2%s

series BB

1

100% to

97%

CC Feb 1

100% to

98%

93%
95%

1950-57—
1950-58—
2%s series CC Aug 1 1950-57—

96

2s series

95
95%
96%
99
98
97
9T

2s

.

2%s series

BB Oct

2%s series

series

DD June

DD

2s

series

EE

2s

series

Dec

l

1

2%s

2%s
2%s

f Flat price,

Jan

1

n

98 »/a

100% to

96%

100% to

96 3/a

100

to

96 %

100

to

953/4

100% to

98%

100

to

973/8

100

to

96 %

100% to

963/4

July 1 1950-58
series FF April 1 1950-58..
series FF Oct 1 1950-58..
series GG Jan 1 1950-59
series GG July 1 1950-58—

k Last sale,

100 3/a to

1950-58

1950-57..—
1950-58

EE

2%s

96%

Nominal,

r

Canadian price.

December, 1949

RAILROAD BONDS

NOTICE-^-All

Quotations for all securities

are

as

near

marked "f" and income and defaulted bonde
possible for the closing day of the month preceding the date of issue

as

June 30,1949

Jane 30,1949

Bid Price

Chic Milw St P & Pac RR
(Cont)—
2%s series HH April 1 1950-64

2%s series AA Sept 1 1950-58
2%s series BB Jan 15 1950-59—

98%

2%s of 1949 March

1950-64.

100% to

95%

96%

100 % to

97

95 Ya

2%s series CC Aug 15 1950-64—

100% to

96%

2%s (2nd 1949) June 15 1950-64
2Vbs (3rd 1949) Nov 1 1950-64..

100% to

95%

100% to

93%

100 7/a to

95%

1950-64

100 Vi to

96

1950-64__

100 7/a to

96 y4

ioo ya to

95%
95%
98 Vb

2Vbs series

JJ

Sept

1950-64

2V4s

series

KK

2%s

series

1

April

l

1

Chicago Rock Island &
2V4s

A

series

Pac

1

Interstate

Kansas

1950-63

100% to

15

ioo y4 to

3s

100% to

RR—

100% to

Jan

1

2y2s series G March

1

100% to 102%

2%s series J

100%

1950

2%s series K July l 1950-55
l%s series L Feb 1 1950-56

100 % to

99% to

95%

97%

2%s series M Jan 1 1950-57—

100 Vb to

98%

2y8s series H Nov 1

100

to

97%

2Vis series N March 1 1950-58

lf)0Va to

97%

100% to

98%

2Vis series O Feb

100 Va to

96%

101% to

99

2s

100

93%

Sept 15

1950-58

100% to

April

1950-61

ioo y4 to

98%
947/a

100% to

95%

2%s series I Feb 1

100Vi to

94%

2%s series I Aug l 1950-64
2yas series J May 1 1950-64

100% to

96%

2V8s series J Nov

101

96%

C

2yas series C Oct

1

1

1950-59

2yas

series

2yas

series D Nov 15

2yas series

D

May

15

E Jan

1950-61
1950-59

100% to

1950-61

1

100

to

_

95%
95

2yas series E July 1 1950^61
l7/as series F April 1 1950-61

100 Vi to

94%

100% to

95%

l7/as series F Oct

100% to

95%

l%s

of

1946

March

2%s

of

1947 Feb 1

2%s

of

1948

Cinn

New

2 %s

Long

Dec

Orl

&

series H

1

1

100% to

1950-64—

to

series

Feb

P

1

1

1950-59

1950-60

1st)

July

95%

96%

2%s

1950-63

Texas

Pac

99%

2%s series X May

to

1950-61

100% to

97%

100% to

97%

1950-51

15
1

Hudson

1950-52.

2Vis series D Feb
Louisville &

100% to 101%

1

series H Dec 1
series

to

99

l%s

to

99%

l%s series J June 15 1950-51

99% to

Dec

1950

15

March

l

Sept

1950-59—

Western

96%

100

99% to

99%

15

l%s of 1945 Sept

1

Dec

1

2s

95 y4

2%s of 1948 March

95%

2%s of 1948 Sept 1 1950-62
2 %s of 1949 Feb 1 1950-64

100

1950-63—

100% to

96%

100% to

96%

% to

97%

99% to

94%

100% to

1950-57

96%

100% to

96%

1950-58

100% to

98%

1950-58..

100% to

98%

1950-59

100% to

95%

series P March 1

91%

to

RR—-

O

series

98%

100 Vb to

1

1950-56

2Vis series P Sept 1
2s series Q June 15

to

98%

100 % to 100

1950-58

98%

100

96%

100% to
100% to

1
1

99% to

1950-62

100% to

1950-64

96%
96%

1950-59

99% to

1950-51

1

March

1947

96%

100% to

100% to
100% to

1950-52-

1

O June

2 Vis

100%,to 101

1950-52..

95%

Reading Co—
2s

1950-52
1

95%
96%

100% to

1950-63

l

15

1944 Feb

l%s of 1946 May

99%

RR—

l%s of 1945 March

99%

100% to

1950-58

1

&

2%s of 1937 Feb

to

1942 June

2s series

100 Vi to 100%

93%

100% to

Marquette Ry—

2 %s of

93%

I

91%
90%

100% to

T May

2VbS of 1941 June 1 1950-56

101% to 103

100

2s of

2yas of 1949

Pere

2s of

1950-54

100

RR—

2yas of

;

Nashville RR—

2%s

100

1950-63

100% to 102%

1950-55

l

1 1950-54
2%s series C Jan l 1950-58
2%s series C July 1 1950-58

Missouri-Kansas-Texas
1

l%s series E« Aug
2%s series C Nov

Lack

100% to

2 %s series

Ry—

1940 Sept

RR—

2y4s series A March

1949

2%s series W Nov 1

1940 March

of

101

April 15-1950-52..

99%

of

3s

95%
97%

99% to
100 Vb to

(S 2nd)

100 % to

Arkansas

to

•

100% to

100% to

101% to 103%

&

99%

99% to

1950-62

1

July 1 1950-62
1 1950-63
2%s (U 1st) July 1 1950-63
2%s (U 2nd) July 1 1950-63
2%s (V 1st) Nov 1 1950-63

3s

93%

...

l%s series Q July 1 1950-60
l%s series R Feb 1 1950-62
2%s (S

99%

99% to

Clinchfield RR—

Delaware

1

RR—

100% to 100%
100 Ya to

1950-62

April 15 1950-53..
l%s series J Oct 15 1950-52
iy2s series K Feb 15 1950-57

&

1950-64

2%s series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
Louisiana

1950-57—

l%s series J

Delaware

Island

1950-57

2Vis series D Aug 1 1950-61

l'1950-61

Chicago St Paul M & O Ry—
2%s of 1941 July 1 1950-57
2%s (2nd 1941) Dec 1 1950-51.

100% to 102%
101
to 102%

1950-54

l

100% to

March

B

series

Oct

100

B

series

2yes

101%
100% to 101%

2%s series G Sept 1 1950
2y8s series H May 1 1950-57

series

2y4s

1950-58

1950

2%s series H May 1 1950-52
2%s Series I July 1 1950-53

1950-52

2V4s

.

2%s series G Dec 1

91%

City Southern Ry—

series F

15

Pennsylvania RR—

2%s series G April 15 1950-62

RR—

1950-63

July

series Q Dec

15

1950-58

100% to

Richmond Fred & Potomac Ry—
2Vis of 1948 March 1 1950-58..

96

100% to

98%

95%

2%s of 1948 June 1

1950-58

100% to

98 Vb

100

to

96%

2%s Of 1949 Aug 1 1950-63

100% to

96

2V8s series E Dec

1950-58____

1950-56

100% to

98 Va

100

to

96%

2%s

(2nd 1949)

1

1950-64

100% to

95%

1

2yas series F Feb

April

2%s of 1948 Sept
2Vis of 1948 Dec

1

15

1950-57

15

1950-57

100% to

98%

100

to

96 Ya

2%s

(2nd 1949)

Oct 1

1950-63—

100% to

96

2yas series F Aug

15

1950-57

100

to

95%

2%s

(3rd 1949)

June 15

100% to

94%

23/4s series G Jan

15

1950-58

100 Vi to 100 ya

2%s

(3rd 1949)

Dec 15

1950-63.

100% to

94%

100% to 100%

Missouri

1950-56.

100% to 98%
100% to 100

2yas series E June

15

1950-56—

23/4s series G July 15 1950-57
2%s series H March 15 1950-64.
2V2s series H Sept 15 1950-63—
2y2s series I April 1 1950-64

Pacific

&

Rio

Grande West

2s series I Nov

1

2s series J June

1

16

100% to

95%

2s

1950-51

100 Vi to

95%

series FF Oct

15

to

100% to

96%

2%s series MM Aug 15

93%

1950-64.

100% to

97

2%s series D March 15 1950-64.

100 % to

96 %

2%s series E Dec

101

95%

96%

2 Vis

100 Vi

94%

100%

95%

100%

95%

101%

95%

1

iy2s of

1

1950-64
1950-64

Iron

1940 Oct 1

Mobile

1

1

&

94%

l%s of 1940 Dec 1

l7/as of 1941 May
l%s of 1947 May

15

96%

to

Ry—
1950-56

100% to 103%
100% to-101%

100% to

95%

2%s series LL July 1 1950-52

100% to 102 Vi

2s

100

to

99%

2s series MM July 1 1950-54....
2s series OO April 1 1950-60
2s series OO Oct 1 1950-60

New

Feb

series E

York

2%s of

Central

2s of

RR—

July 15

June

1

1950-57

100

1950-58

100% to

98

1950-58

100% to

98

100Vi to

95%

2

100% to

97 Vi

2%s of

2%s

95%

(2nd

2%s

.

of

2%s

1947)

15

(3rd

%s

Sept 15 1950-58

1948)

15

93 %

2%s series D

1950-63...

95

2%s series E Jan

1950-58

100% to
100% to

95%

96%

98%

Oct

Sept
1

2%s series F June
Southern

Pacific

1

99 y4

94%

100% to

93%

100"

95%

to

100% to
/

1950-64

99%

100 Va to

1950-57.—

1

to

100% to

1950-62
1950-62

100% to

-

Mar 15

1

2%s Series C Dec 15

100 VB to

1950-57

(2nd 1948)

l%s series A Feb
2 Vas series B

93%

99% to

1950-58

97

94%

99% to

1950-56

Aug 15

1948 Jan

1950-54

1

99% to

1950-57

1

series MM Jan

100% to 101%

1950-52...

99% to

l

l%s of 1946 Jan 1

1

99% to

1950-54

1

1950-55
Aug 15 1950-55

1945)

1947 Jan

100% to 100 %
100
to
98%

1950-51

1950-52

l%s

(2nd

100

1950-52.

15

1941)

1943

2s of

1950-52—

1950-64

1

1937 March

(2nd

1

1949) May 15 1950-59—
(3rd 1949) Oct 15 1950-59_

1950-64

1

99%
97%

100% to

2%s

100% to 100%

(2nd

100% to
100% to

100% to 101%

15

2s

Line

1950-63

2%s series LL Jan

2%s

to

Air

15

100 % to 100 %

2Vis of 1949 Dec 15

1948 Dec

Seaboard

July 1 1950-52

2%s series D July 15 1950-51

99%

1950-51

1942

2%s series KK April l 1950-53.
2%s series KK Oct 1 1950-53

99%

1950

100% to 100 %

of

3s series JJ Jan 1

99%

1950

l

'

2s

100% to 100%

series C March 1

l%s of 1944 Sept
l%s of 1945 May

l%s of 1940 June

of

RR—

Nashville Chatt & St Louis Ry—

Erie RR—

2y4s

Ohio

2%s of 1940 Aug 1 1950-55

Range Ry

1950

99%

1950-64.

96%

&

100% to

2%s series LL April 15

15

KK Aug

93

Missabe

97%

Ry—

2%s series A Jan

100%

2y4s series O Dec

Francisco

96%

2%s series B Aug 15 1950-63
2%s series C Nov 1 1950-63____

100%

2% s series O June

Louis-San

98%

100% to

97%

100 Vi

Duluth

St

100% to
100% to

97

2%s series M

2%s series N April l 1950-64
23/as series N Oct 1.1950-63

1950-59

99% to

92%

1950-63

1
15

2%s series CC Aug 15 1950-64..

100% to

93 y8

1950-62

Ry—
1950-58

100 % to

100%

1

Sept

Mex

1950-57.

ioo y8

May

2%s series AA

&

1950-58.

2s series J Dec 1 1950-60
2yas series L May 1 1950-62
2y8s series L Nov 1 1950-62

2V2s series M Nov 1

Brownsville

1950-58—

l%s series HH May
2%s series

100

Louis

2Vbs series EB Jan

2%s series EE Jun6

100 Va to 100

1950-60

St

RR—

95%

RR—

1950-51

1950-64

100 Vi to

2%s series JJ March
Denver

94

101% to

99 Va

100 7/a to

99

ioo y4 to

1950-64—

-97%

100 Va to

95%

Co—

2%s series N Nov 1

100 Va to 100%

1950-51

Florida

East

Coast

23/4s series K Jan

1

1950-59

2%s of series K July
Grand

Trunk

Western

2V2s of 1941 June
2y2s
Great

1

of 1941 Dec 1
Northern

2%s of

1948

2s

of

1941

1

100% to

96%

ioo y2 to 100

(3rd

1949)

May

15

1950-64

100% to

96

2%s series P Aug 1 1950-54—_
2%s series Q Oct l 1950-55
2%s series R June 1 1950-56—

1949)

July 15

1950-64

100% to

98

2%s series S Jan 1 1950-52

100 Vi to 101 Vi

(5th

1949)

Oct 1 1950-64—

101% to

98%

2%s series T April 1 1950-52
2%s series U Jan 1 1950-53.

100 Va to 101%

2s

100 Va to

Y

3s

Chicago
of

&

St Louis

1936 July

l%s of

1941

1

RR—

1950-51

June

1950-63—

100 Vi

96%

100 Va

97%

98%

2%s series Z

100

97

2%s series AA April i 1950-64—
2%s series BB July 1 1950-64..
2 VbS series CC Nov 1 1950-64—

99%

100% to 100%

1950-58.

100% to

1950-58

100% to

96%

2%s

of

96%

2%s

(2nd

1943

1%s of

March

15

Nov 15

1943)

1945 June

1950-55

15

99% to

95%

99% to

94%

99% to

94%

100% to

l%s of 1946 June 15 1950-56

100

100

1950-61

99%

to

92%

l%s of 1947 Feb

to

92%

l%s

100% to

93%

l%s

2s series D Jan

July 15 1950-57
(3rd 1947) Nov 1 1950-57—

100

94%

2%s

of

1950-58—

100 % to

2 Vis

(2nd 1948) June 1 1950-58.

100% to

98%

2%s

(2nd 1948) Dec 1 1950-58— 4

100% to

Illinois
3s

Central

1950-59—

RR—

series R March

3s series R
3s

series S

3s

series S

to

1

1950-62

Sept 1 1950-51

100% to 102%
101% to 102

April l

O^t 1 1950-54

101Vi to 103 Va
101
to 102%

N

(Y 3rd)

2%s (Y 3rd)

Aug

l

Feb

1

2%s of 1942 Feb
2s

(2nd

1947)

(1st 1948)

97%

2%s

(2nd 1948)

100
_

(4th 1947)

2%s

100% to

1950-58

2%s

97%
96%

2%s

(1st 1949)

Feb

2Vis

(2nd 1949)

Dec 1 1950-64..

to

100% to

96

2%s

965/8

(3rd 1947) Nov 1 1950-62—

99

3s series B

2V4s series AA April l 1950-58..
2Vis series AA Qct 1 1950-58
2V4s series BB Jan l 1950-59

iooy8 to

97

3s

100% to

96%

100 Va to

96%

3s

Nov 15

2 Vis series BB July 1 1950-58—
2yas series CC April 1 1950-59—
2yas series CC Oct 1 1950-58—_
2Vis series DD May 1 1950-59—

2Vis series DD Nov 1 1950-58

97




100

1950-64.

15

100 Vb

93%

l%s series G Nov

1

1950-59—

100% to

101

94%

1950-55
Pacific Ry—

100% to

99%

1940 Feb

100%

Aug 1

1950-51

1950-52

96%

2s

15 1950-52

page

50.

b Basis,

1950

99% to
100
100

price,

k Last

price,

100 Va to 103

to

99%

,to

99%
99%

to

99 V4

to

98 Vi

99% to

92%

to

94%

1

1950-56

Virginian Ry—
l%s series A Feb

1

1950-59

100

1950-52

100% to 100%

RR—

Wabash

Ry—

»

95

2s

95

l%s (3rd B)

r

to 102%

99% to

l%s of 1946 Sept

Union

99 Vb

Nominal,

96%

1950-54

99% to

n

%

95

1

2%s series A Aug l
2 V4s (1st B) March

100

to

RR—

Pacific

99% to

of 1943 May 1 1950-53
1%s of 1945 July 2 1950-55
1%s of 1946 Dec 10 1950-56

f Flat

101 Vi to 102%

101

99%

100% to

1950-55

100

100 % to

15

15

l%s series H Aug

1950-56.

16

Union

E Jan

2%s series E July 1 1950-52
l%s series G Oct 1 1950-51-,—

1

1%s of 1941 Feb

series

100% to 100%

2s

see

Ry—

1950-59

2%s of 1942 Feb

97

Pacific

i

96%

95%

&

2s series F March

100Vi to

100% to

Texas

96%

100% to 100%

Aug

96%
96 Vi

100%

1950-54

1942)

100% to
100 Vi to

2%s series RR Dec 15

2%s series D Nov 1 1950-52

95%

(B

1950-63..

& Seattle Ry—
2%s Of 1949 April 1 1950-64

Spokane Portland

3s

RR—

1

96 Va

96%

95%

2%s of

96%

1

series D

Northern

100%

95%

100 Va to

98

May 1 1950-54

series B Nov

94%

95 Va

100 V2 to

1950-63.

Aug 1

Southern

100%

96%

100 Vi to

100%

100 Vb to

100% to

(2nd 1949) Sept 15 1950-64

redemption,

&

99 %

92%

2%s series QQ April 1 1950-64..
2%s series QQ Oct 1 1950-63—
2%s series RR June 15 1950-64.

100 Va to

100%

100% to

RR—

i2%s of 1949 May 1 1950-59

for

100% to

Norfolk

1950-62.

Feb 1 1950-63

3s series D Feb

Called

1950-62

1

95%

99%

Belt

June

100 Vb to

100

to

100% to

Harbor

100 % to 100%

.to

100% to

1

101% to 102
100%

1950-52

(2nd 1942) Oct 1 1950-53
(1st 1947) May 1 1950-62

1950-57——

2Vis series Z Oct

1

100% to

1950-57

1

of 1936 Sept 1 1950-51
1940 Feb 1 1950.

2%s of

100

1950-57

Aug 1

2Vis series Z April

3s

100

1950-57

96
97

2Vis

1950-57

to

96%

2s

1950-57

99

100% to

1950-64

15

Y New Haven & Hartford RR—

to 100

a

98%

99% to

100 Va to

100% to 100%

2%s

99%

to

98

100

100% to 100%

Indiana

to

100

2%s series NN Sept 15 1950-57.
2%s series OO April 15 1950-58.
2%s series OO Oct 15 1950-58—

100

i

99%
100

-

2V8s series NN March 15 1950-58

2 Vis

f

1950

1

series JJ July 1 1950-51
l%s series KK April 15 1950-53
l%s series KK Oct 15 1950-52..

95

2s series V Sept 1 1950-51
2Vis series W March l 1950-51.

2yas

l%s series HH Dec
2s

94%

to 100

1

95%

99%

100% to

101% to 102%

Feb

100 7/a

100% to

100

(Y 2nd)
(Y 2nd)

96 Va

Oct

1

2Vis

1950

97%

to

96 Vi

100 Va

Southern

Ry—
l%s series GG Nov l

95%

96 Va

*

100%

April 15 1950-64

1950-52

series Y Aug

1950-59

1949

1950-52

series W Sept 1 1950-51
2s series Y Feb 1 1950-57

1

98%

1949

series U May 1
series U Nov 1

1950-51

Jan

1

95%

to

100

W Dec

2s Of

series V March

2s

1

series

2s of

3s

2y4s

March

100

100% to 103%

1950-54

2s

3s

15 1950-57

(2nd 1947)
1948

96%

100%

2V8S series X May 1 1950-58..-—
2Vis series Y Oct 1 1950-58

to

1950-51.

100% to

100 Vi to 101%

1950-57
1950-57....

(2nd 1941) Sept 1

100% to

1950-63

1

2 %s

100

1950-51

15

series V Aug

101%-to 102%

...

2s series A July 1 1950-61
2VaS series B Sept 1 1950-61
1

99%

(4th

2%s

2 %s

1

100% to 101%
100% to

3%s

N

Aug 1 1950-56

series A Jan

1950-64

1950-64—.

97%

Mobile & Ohio RR—

2.40s

15

1

97%

100% to 100%
100%

1950—

1

Mar

100% to

RR—■

1950-51

March

ioo y4 to 100%

1949)

1949 Jail

100% to

1950-58.

Ry—

2%s of 1948 Sept
Gulf

1

2%s series O March 1 1950-52..

96 Vb

(2nd

2%s

Ry—

97%

100 % to

2%s

l7/as

*

(Continued)—

96%

1

1

1

Pacific

100% to

March

Oct

Northern

100% to

JJ

KK

Bid Price

RR

100% to

HH

series

A Jan

Northe'rn

Great

1950-64

series

2Vbs

2V4s series

June 30,1949

Bid Price

International

1950-63__

2%s

Oct

55

bondpricatura ^and lnteresV^except where

Canadian

(2nd B)

price.

March

1

1950-64..

1 1950-64

March

1

1950-64..

100 Va to

95 Va

lOOVi to

93

100Va to

91%

RAILROAD STOCKS

56

where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of Issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Price

Bid

Preferred

100% to 100 %

2%s series I Aug 1 1950-51

Cine

l%s series I June

93%

l%s series K Nov

99% to

94%

5%

99% to

987/s

Clearfield

99% to

98%

Cleve Cine

l%-2%s

99

96%

100

1 1950-54

13/4-1%s series K Mar

943/4

99%

Aug 1 1950-54

2-ls series J

gtd

106

110

N

99%

95%

99%

95 %

Consol Rys

l%s series L Oct 1 1950-56

99%

943/4

Cuba

997/a

1950-57.
M Sept 1 1950-56
N Jan 1 1950-57
N July 1 1950-57
O June 1 1950-57
O Dec 1 1950-57
Jan 15 1950-58
—
July 15 1950-58
Q March 15 1950-58.
Q Sept 15 1950-581—

l%s series M March
l%s series
IV2S series
l%s series

l7/es series

l7/3s series
2s series P

series P

2s

2%s series
2%s series

1

..100

2s series R

Aug

943/4
93%

997b

93%

Delaware

&

100 %

9 6 3/8

Delaware

& Hudson

100%

96 y8

Delaware

Lack

100 %

123/4

13%

12

13

Adjusment preferred
North Carolina (gtd Sou

16

Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50

82%

83

22 3/8

16%
22%

78

79

100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100

17

17%

Roper RealizationSee

30

30%

Delaware
Denver

97 y4

Escrow

ctfs for

•100%

97 y«

Escrow

ctfs

95%

STOCKS

5%

2%%

prior

.

East

75

813/4
98

101

109

112

53

58

67%

68

*

80%

82

87

100

Atlantic

Danville

102%

Ry

50
gtd_50

6b

69

35

40

—50

com

5b

60

.

&

53

100

10

2

100

74

Dodge Des Moines &
Depot gtd—^

Union

& Jackson RR—
5 % % preferred gtd
Genesee & Wyoming.

393/4
37

Goshen

•
100

17%

16

18

18

—*

Gulf Mobile & Ohio common

17%

•
50
100
50

Erie

29

preferred

Boston

Leased
45

36

50

stamped
prior preferred

non-cum

100
100

preferred

2

34

%

w-*

1.50

5Uc

Stamped
class A

5%

111

l3/4

1st preferred

class B

1st preferred

7%

class C

1st preferred

3%

100
100

class D 1st preferred

4%%

class E
&

Boston

9

1st preferred—100

100
100

gtd
Holding 4% "pfd

RR

'

—

61/2

-

Providence

Boston

4%

100

.

65

60
60

& Burlington

Canada

Southern

25
100

Co gtd

gtd

-

22

13%

1003/4

.

5%

2nd

Central

50
50

preferred gtd
preferred gtd
Georgia Ry Co—

1st
of

Vtc

for
for

5%

Central

ser

Co of New

RR.

35%

33%

35%

*

B pfd

.

3%

33/4

12%

-13 %

50

:

8

3/4

Chesapeake & Ohio Ry Co com—25
3%% conv preferred
100
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois comi„*
Class A
40

27%

27%

76%

773/4

94

58%

Chicago Great Western Ry com—50

123/s

12%

50

18 3/4

80

8%

61/2

Stock trust ctfs for B com

25

3%

6%

•

vtc

preferred

28

common

Old

100

Chicago

&

series

•
A

9%

100
100

25%

Bend

33

36

l3/4

1%

105

100

Marie

33/4
7
„

281/4

68

70

65

.

97

103

—

100

lO'/a
26
5c

gtd

41

43

1U%

10 3/4

9%

9%
12

11

41/8

18 3/4

»'

gtd

4

6b

%
4%

71

Ry

100

50
10

par value
t New stock.

38%

78%

79%




7%

represent

Ex-dividend.

I

New Orleans
New

York

Texas

Central

&

8%

dollars

$100

face

100

Mexico.—100

♦

RR

Chicago & St Louis com
6% preferred series A

per

25
25
-100

gtd

N Y

tQuotations

-

New

37%

12%

x

(gtd L & N)

Nashville Chatt & St Louis.,

•

RR

(gtd L & N)

8c

100

preferred

amount,

%

5c

10c

93A
38%

9%
38%

111%

100
preferred
100
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd. 100
Schuylkill Valley Nav & RR gtd.50
Seaboard Air Line common
•
4-2%
non-cum preferred
100
Seaboard Air Line RR Co—
Common vtc
*
5%
preferred series A__
100

108

18 3/4

18%

5 61/2

57

50

49

51

*

45 %

453/s

*

31%

313%

523/4

53 %

57

581/2

32

36

17

20

5%

non-cum

Ry

common

100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
*
•
5%

preferred

non-cum

100
Georgia

&

Ala

Central Ry common
convertible preferred
Texas & Pacific Ry

Tennessee

Pacific
non-cum

N

..50

preferred

110

72

76

50

~~A
%

103

4%

4%

2

4

a

.

12

42%

41%
62

82%
503/a

-

82%
50%

Canal gtd—100

RR &

J

50

;

951/4

92

105

5
•

100
100

Cent)—50

common

238

239

100

116

121

gtd
100
5%
non-cum
preferred gtd—100
Virginian Ry common
25
6% preferred
25

96

101

96

100

•

,25

4%%

'—100

&

Mass

gtd

>'

Vicksburg Shreveport & Pacific

Co

common

.

6%

8

70
50

12%

Ry Co common
preferred
gtd
Waterloo Cedar Falls and

Ware

26 3/4"

28i/4

27%
28%

West Jersey

& Seashore gtd

Western Maryland Ry

1st

non-cum

100
100

45
44
293/4
104
90
10

8u%
132 %

47
47
30

108
100
10%

81 %
135

Preferred

91

4%

113/4

A

155

2o

26

26%

26%

643/4

65%

non-cum

%

100
100

preferred..

Ry of Alabama
100
Wheeling & Lake Erie Ry com—100
Wisconsin Central Ry common—100

3/4

50.
.

k Last

sale,

n

Nominal,

114

109

%
3

100

preferred

r

1%
63

58

Western

Called for redemption, see page

12

142

100

*
100

'

Common

4%

5%
53

5i

100

2d

series

50

Pacific RR Corp—

Western

6%

473/4

8b

common..100

preferred

preferred
Western Pacific RR Co—
4%

46 3/4

10

Northern RR

7%

13

100

River

Common

London Northern

i

19%

%

10

Extension

8c
—

100

pfd series A vtc

Vermont

3%

100

Southern

Co

Unstamped

72

non-cum

United

Nashville & Decatur—

Original

84

67

Ry com. 100
preferred
100
Common vtc
*
6%

4%

100

Mt^Carbon & Pt Carbon gtd
Muskogee

62

81

Wabash

& Erie gtd.

Essex

58

St Louis-San Francisco

Union

860

•

preferred.
Mobile & Birmingham—
4% non-cum preferred

&

25
gtd—100
RR 7% preferred
100
& Whitehall gtd_Jt
100

Ry

conv

Morris

guaranteed

Troy & Gr'bush (gtd N Y

Missouri Pacific RR Co—

Montgomery

7 %

7%

5u

RR

Ohio—See

38%

38

53

Roch & Genesee Valley RR

Tennessee

13%

12

•

&

31

37%

25
25
25

common

guaranteed

500

5u

100

6 3/4

Voting

Rutland

193/8
37

3u

RR—

6%

Rutland

29%

19%

30%

Fredericksburg &

Stony Brook gtd

Minneapolis St Paul & Saulte
Ste

2d

Dividend obligations

Southern

145

100

Rr>uth Shore & South

♦No

price,

—

.100

Common
Series A conv

43

25

RR

&

non-cum

(gtd Erie)
Southern Pacific Co

Hill

9

10c

—

—

pfd
Chicago R I & Pacific common
7% preferred
6% preferred

Chl'-aero

40

65

Mine

70
142

29

1952.1,000
50
50
preferred
50

Sharon

Western—

Common

5%

92

100
100
100
—_—100

ion

5c

North

103

480

Mobile

partic preferred A vtc

98

89

17

12%

& Pac—

5%

4%

4%

lb

5%

25

Old

22

19

20

4%

4

Stock trust ctfs for A com

Common

*

33

19

Paul

60

323/4

98

Chic Milw St

443/4

50

Mill Creek &

60

135

Common

82

441/8

Nashville—-

preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd

1373/4

common
non-cum
1st preferred

5%

—100

&

21%

135%

St Louis Southwestern Ry—

77

•

preferred
Chicago Ind'polis & Louisville—

44

43

..50

123/8

5%

43/8

15b

Ishpeming——20

9

50

Class B

9%

.*

non-cum

Navigation

Jersey—

Class A

9

tVo

5

5%

33%

100

common

Vtc

Co

Securs

Mahoning Coal RR common——50
5% pfd (gtd N Y Central)
50
Maine Central common
100

14

101

Catawissa RR—

5%

RR

RR

39

25

Carolina Clinchfield & Ohio

97

Lykens Valley RR & Coal gtd

26

38%

gtd-100

Pacific

Canadian

94

preferred

5%

—

Louisville

Camden

88%

Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd.50
Louisiana & Mo River pfd gtd__100
Louisiana & Northwest
•
Louisville Henderson & St Louis

3%
4%

Stamped

87%

Lehigh Valley

——

b

10%

pfd ser A.100
100

(Cent Am)

Rys

Lake Superior &

4%

3V2

Stamped
8%

52

32%

5

3%

100

51

com—•
5% preferred
100
Joliet & Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City Southern com
•
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A. 100

73

31

4%

Terminal

Internat'l

39

108

100

Common

6%

ctfs—See

tr

Illinois

.—*
50
(gtd NYC) —100

1%

lines

Stk

47

Maine RR—

&

conv

12%

12%
32%

*

Central common

6%

64

100

preferred

Non-cum

RR

$1.50 preferred
Boston & Albany

643/4
293/4

63%

Belgian National Rys Co—
Amer shares partic preferred
Lake

$5

Illinois

"

63

20%

Securities Co—

Co

Richmond

38%

373/4

trust

Prop

133/4

55%

54%

111 Cent stock ctf

Potomac

17%

Bamberger RR
Bangor & Aroostock common
5% conv preferred—,
Beech Creek (gtd NYC)

8%

7

•

non-cumulative preferred_100

Ore

167

4%

Ry—

8%

Iron

78

154 i/a

4%
138

13%

100

165

Reading

150

10

94

.

100

Railroad
80

133

67

150

t4%

gtd

Deckertown

&

Northern

8 3/8

74

2%

Fort Wayne

7%

64

7%

80

gtd

11

132

232

preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100

58

gtd
50
Pittsburgh (gtd Pa RR)—50

100

Baltimore & Ohio common

and

Fort Wayne &
Chicago com gtd

50

100

preferred A

St

101/4
128

gtd

& Norris

Germ

Pittsburgh

47

*

ctfs
Preferred capital stock
Green Bay & Western

Bessemer

70

& Kalamazoo

Fort

32

10

50

Baltimore & Cumberland gtd

$3

52

gtd

120

100
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pittsburgh Bessemer & Lake Erie
Effective Oct 31 merged into
Bessemer &
Lake Erie RR.
Pitts tunc Chic & St Louis gtd—100

10%

Great

4%

85

48

gtd

—100
100
Georgia RR & Banking Co gtd—100

1033/4

3 6 3/8

gtd -100

& Mt Morris

Geneseo

8U

50

preferred

Southern vtc

391/8

*

Atlantic Coast Line RR
Avon

27

Rockaway gtd

European & North Amer

6%

0

Co
Atlantic Coast Line Co of Conn—50
&

100
100
100

22

108

94

27

_100

West Point

&

933/4

100

preferred

non-cum

Phila

103/4

1
100

Peoria & Eastern

17

51

Fort

Common

5%

55

12

6U

gtd

50

Peoria & Bureau Valley
52

100

5o%

Erie

& Hudson River

'—100

gtd

89

-100

Alleghany & Western 6% gtd,
Atchison Top & Sante Fe Ry

Atlanta

Pennroad Corp

100

10

5%

14 10%

Pennsylvania RR

10c

pfd
and South¬
6%

RR—

Erie

83

13"%°

preferred——100

West

Common

33/8

10c

80

& Delaware Exten

Paterson

48%

Preferred gtd
Erie

-100

preferred—

conv

82%

3%

1

109

gtd—100
50

Passaic

28

Elmira

-100

partic

45

70

-100

preferred
gtd
Albany & Vermont gtd
Alleghany Corp common
5 y2 % preferred ser A
6%

100

lib

47%

Pennsylvania gtd
& Williamsport

35

—50

Alabama & Vicksburg

95

104

39

lyiahanoy

—50

com

'

(gtd N Y N H & H) .100
gtd
100

27%

East

-100

Southern

Ry

& Quebec

37

25

Manufacturers gtd

&

Dover

-.100

Great

163

RR)._ 100

Ontario

100

common

for

non-cum

Detroit

Ask

Akron Canton & Youngstown—

Alabama

Pacific

Old Colony

7%

73/8

Grand Western RR—

Rio

Hillside

Detroit

50

(gtd Penn)

&

Denver Rio Gr

96%

Co

Western..

&

96 y8

Brook

Detroit & Mackinac Ry com

preferred

25

42

Current

$5

Western

&

North

86

39

"Indus Stocks"
Ry common..25

75

page

Norfolk

•36

83

100 %

Common

26*%

"13/2

34

96%

Bid

51

12%

50

Bound

100%

Par

503/a

26%

64%
38%

64

gtd—25
100

preferred gtd

8%

western

RAILROAD

20%

363/4

Dayton & Michigan common gtd_50

100 3/8

100 y8

136

19%

%

69

Northern

99%

15 1950-58

293/4

■h

•

653/4

29%

..100

169

120

6 3/4

100

pfd

nqn-cum

99%

2s series R Feb 15 1950-59

5c

6%

..100

7

100

pfd

6%

of Cuba

6%

__

100
100

preferred

non-cum

RR

100

Hartford..100

Old

933/4

2d

4%

New Haven &

,.100

49

45

IOO
100

£

preferred gtd

1st non-cum preferred

4%

Y

Pittsburgh—

&

1950-54
l%s series L April 1 1950-56

1%-1 %s series K Sept 1

z

85

Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
1.100

95 %

100 % to

gtd

Mahoning

non-cum

Cleveland
to 100 y2

100

2-ls series J Feb

82

Chicago & St Louis—

Common

5%

I Jan 1 1950-52
1 1950-54_

series

967/a

100% to

Wheeling & Lake Erie Ry—
Is series G Nov 15 1950—

96

20
100
50

T

preferred
&

92

Pacific—

&. Texas

Common

240

215

...50

100

gtd

Orl

New

99% to

15 1950-56
15 1950-56
13/4s series L June 1 1950-52.*.—
l3/is series L Dec 1 1950-52
2%s series M Aug 15 1950-58

.—50

Cincinnati Inter-Terminal—

Maryland Ry—

Western

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

June 30,1949

1%
4

Canadian

Public Utilities

<&

(Includes street and electric railways, gas, electric power,
water, telegraph, telephone
and bridge companies)

/V

NOTICE—All bond prices

Bonds—

Bid

,

Adriatic Electric 7s 1952

A-O

Alabama Gas Corp—
1st mtge 3 Vis ser A 1971
Alabama Power Co—

extended

Fuel

&

7s

J-J

1067a

A-O

10674

1934

J-D

27/aS

conv

Androscoggin

107%

A-O

-J-D

Central

99%
102 %

Inc

106%

1063/4

5s

J-D

115%

115%

6%%

interim

due

Dec

conv

15

1st

Consol

3%s

s

f

A-O
J-J

f

3s-5s

1951

J-J

3%s series E

1978

1st

5s

series A

1047a
fi8

1st

105%

104%

1st

series A

1975

Deb

J-J

5s

f48%

series

J-J

f55

56

Telephone of Canada
mtge 5s 1960 series C
Af-N
mtge 3s ser E 1977
Af-S
l$t 3%s series F 1973
F-A
Bell Telep Co of
Pennsylvania—

3s

1960 series C

2%s

series

debentures

D

A-O

1976

A-O

1974

Bergen Turnpike 5s
Birmingham Electric

mtge

2%s

1st

4s

mtge

1969

California
1st

mtge

3s

1st mtge 3%s

mtge

1st

mtge 2 %

1st

Cambridge
2% %

1041/s

103%

102%

102%

1955—J-J

&

ref

Central Hudson

102

98%

M-

103%

104%

A-

J-

1st & ref M 3s

100%

1st
97

3s

98

Corp—

Gen

Consol

Called

for

redemption,

—

108%

1st
1st




50.

iTo

ref M

Elec

A-O

104%

—

Q

Worth

100

be

Gen

5s

inc

inc

Nov

Service

62

f25

105%
172

J-J

f87%

J-J

106

89

J-J

108%

109%

J-J

102%

103

100 %
104 %

J-D
Phila

4%s

102%

101%
—

1027a

Co

1973—
'70

92

Mar

95

f98

Co—

1

1

Jan

1993—M-S

1954

M-N

T98%

—

2%g 1969

3%s

4s

109%

1037a

101%

J-D

series

f debs

D

1970

101

101%

1970

J-D

87 %

J-D

1961

96

97

Telephone

Corp—
1^64

debentures

5s

A-O
'61—F-A

102

120

J-D

104%

—J-D

106%

Ill

103

M-S

Co—

mtge 3s series C
s

112

Co—

Power

1st

Granite

J-J

City- Generating—

coll

5s

1963

.—A-O

102

J-D

-

*

Serial

notes—

47is
Gulf
1st

104%

105%

1017a

102%

1st

99%

997a

1st

ID 2%

102 74

Gulf

1953

Power

States

3 7aS

Utilities

103

_

105

M-S

103

Co—

1087a
A-O

1969-

105

10574

J-J

105%

106

113%

11374

109

1117a

Hartford

...-J-J

Hamilton Gas Corp—
4s series B 1953

2%s

;

1033/4

..A-O

__

mtge 25/aS 1976mtge 3s 1978mortgage

103%

---J-D

1971

1979—

3s. debentures

1st

101

100

maturity

1st

mtge 3s

99

6

Green Mountain Power Corp1st & ref M 3%s 1963

115

1979

J-D

.

kl03% Apr 11
o CO ev——

10474
102.58

H^ckensack Water Co—
1st

mtge 27as

1976

—Af-S

997a

—M-S

98

rH o o

Harrisburg Gas Co—
al05

1st mtge
105 %

Deb

conv debs
1962
_Af-N
ref mtge 2%s ser T 1976—J-J
ref mtge27/as ser U 1981__A-0

1057a

106%

Havana

fFlat price,

f55

128

J-D

4%s Jan

5s

1st mortgage

Gatineau

1047a

b Basis.

J-J

1978

Transit

f

s

cum

A-O

called,

103

J-J

Traction—See

cum

106

2%s

—

Light—

Georgetown Gas Lt 1st
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978

103

J-D

105%

J-J

1979

Gary Railways

9%

(Bait)—

1981

M-S
1973

1972

3s

10474

R

debs

3 %s

2%s

f9

J-J

M-N

98%

Pleasant

mtge

T-J

ser

&

f

s

General

M-N

A-O

1976

118%

A-O

1959

J-D

P

118

Fullerton-Portsmouth Bridge—

fllO

Baltimore—
&

6s

Electric

mtge

1st

1979

M-S
1.

1st

1984—M-N

1969
ser

Electric

Pitt

105%

107

D 1972

Corp

Af-N

Gas

J-J

1954

Lt

P

1st ref M 2%s

102%

page

Gas

2%s

105%

of

4%s Apr
ser

J -J

109

g

1st ref 3s

A- O

see

ser

RR

Fort

108

105%

A-O

M

149

See

Public Serv

•

1965—Af-N

1st

107

3s spr E
debs 1963

1st

<

M--S

1979

ref

Consolidated Gas
100.90

mtge 3s 1975
F-•A
102% 103%
Illinois Light 3%s '66
A-■OJkl08% Oct 27
Central Illinois Public Service—

mtge 3%s series A 1971
mtge 3%s ser B 1977

&

conv

—

Gas & Electric Co of Bergen Co—

M-S

L

J

88%

106%

106%

11st & ref M 2%s ser B 1977—A-O
1st & ref M 2%s ser C

1st

a

„

F-A

1972_J-D

1964_i

C

„

104

1974

ser

101

103

J-J

con

1st

„

105%

K 1980

ser

Cent

1st

106%

108%

debentures 1959

conv

100%

1965

3%s series A 1968

3%s

107%

108%

mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
1st & ref M 2%s ser A 1982—Af-S

Cent

ser

107

M-S

1st

1974__;

mtge 3 %s

93%

99

105%

Connecticut Ry & Light—
1st & ref 4%s 1951
Connecticut River Power—

Co—

1st

f 91 %

J-D

1st & coll trust 5s 1956
1st & gen 3%s ser C 1975

103%

104

F-

1975

lst

I

A

Valley
Ry 5s May 1 1942
Florida Power Corp—
1st mtge 3%s 1974
Florida Power & Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977

99%

Connecticut Light & Power—

3s

102%

Gas & Elec

99

104%

Inc

ser

105%

Pass

105%

Connecticut Power—
101

2s conv debentures 1959
MCentral Illinois Elec & Gas Co—

1st

cum

&

Trenton

Co

2d

5s Jan 1949
May
Companla Kispano-Americana
De Electricidad
(Chade) 4s 1961_
Conestoga Trac 1st 4s 1950
J-J

113

101 %

mtge 4s

F-A

F-A
Electric—
-

1st & ref M 2%s

M-

Light

105%

A-O

Ohio

104%

—

Water, Light & RR—

Federal St

104

Af-S

1st mtge 3s ser N 1978
3s s f debentures 1999

101%

Capital Transit Co—
1st

Sou

4s

Riv

Fort

mtge 3%s 1970
Commonwealth Edison Co—
1st mtge 3s ser L 1977

Deb

F-

A

&

Pow

mtge 2%s 1976

1st

Corp—

1973

F-A

1979

Fed'l Pwr & Lt 6s Nov 1

Community Telephone Co—

A-

ser

104%

Erie

„

Inc—

1st

100

1979

Electric

notes

103%

M-S

1974

100%

J- ■D

C

104%

J-J

1974

debentures

111%

Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953

102%

97%

debentures

Power—

ser

104%

J-D

debentures

Water Service

mtge 3%s

102%

102%

J-J

3%s

106%

106%
101%

111%

Ercole Marelli Electric

50

Af-S

System

2%s

1st mtge 3%s 1969
Equitable Gas Co 3%s

f—

J-J

1956

Gas

1st & ref M 3s
1st & ref M 3s

California-Pacific Utilities—
1st mtge 3%s ser B 1971
California

due

47
107 %

Empire District Electric Co—

M-S

1971

106%

May 31

105

J-D

g 5s 1956
Paso Electric Co—

1st

A-O

Electric

&

106%
kl06

f3%

J-J

1982

106%

Co—

Raritan

1st &

f3%

J-J

1970

3s

19781

s

&

Plalnf

Elmira

19%
__

El

M-N

3s

M-N

1974

3%s

&

A-O

106%

J-J

1976

1st

3s

102%

106%

1982.M-S

1958

ref M

Fall River

103%

Electric Power—

California-Oregon

Eliz

fl8%

J-J

1966

105%

See

International Ry
Burlington (Vt) G L 5s

Ell*

Electric—

1023/4

103%

__

fl0%

:

debs

Power

—

Co—

1978

1955

ref M 2%s ser I

conv

Eliz

A-O

1947

debentures

l%s

104%

Traction—

f26%

f32

Serial debentures—

106

103%

1976—

Niagara Electric—
mtge 2%s 1975

1st

&

mtge

3%s

M-S

Buffalo

Buffalo

101%

Co—

2%s

Gas

mtg.e 3s
Columbia Gas

122

Gas Light—
_j-j

f27%

A-O

mtge & coll tr 3%s 1972_Af-S
Electric Ilium—

1st

104

J-D

-J-J

stubs

Jan

102

106

f45%

Eastern Lt &

10%

Cleveland

Columbus

1970

4s

1953

5s

1st

105

1st

Gen

88%

121%

A

mtge 2%s 1975

Columbia

1952

f debenture

87%

J-J

mtge & coll tr 3s 1978—_M-S
Bklyn Union Elev 5s 1950
F-A
Brooklyn Union Gas Co—
s

6s

inc

cum

1st

88

—

Bridgeport (Conn)
Brockton Edison

107

87

A-O

1951

mtge 3s 1974
F-A
Blackstone Valley Gas & Elec
1st mtge & coll tr
3s 1973—M-N
1st

106%

J-J

Utilities Co—
Income notes 3s Dec 1955

Co—

1st

Boston Edison Co

ref

5s

Edison Electric Illuminating—
1st cons 5s
1995
—J-J

1936

1944 stubs

A-O

1st mtge & coll tr 3%s 1965
J-J
1st mtge & coll tr 3%s 1974—Af-S

6%

Citizens

—

1st

1st

ref 5s

6%s

J-J
J-D

—

Eastern Gas & Fuel Assoc—

f—

& Milw RR—

ser

A-O

107%
101%

Edison—

1st &

f9%

Debenture 5s 1969
Debenture 3s 1977

49%

1975

Bell

ref

1955

Ref deb 5s Jan 1
Deb gold 5s 1958
Deb gold 5s 1963

—

4s

1st &

6s

100%

Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co

32

Cities Service Co—

—

Deb

1st

&

1st

106%

116

stubs

5%s 1956—

100%

106%

Duke

f29

106%

A-O

A-O

3s

Elec—

J-J

paid)

income

Gen &

100

Chicago Transit Authority—
See page 81, (Illinois
municipals)
Chicago & West Towns Rys—
•

102%

J-J

108 %

98%

Af-S

Chicago Rapid Transit

Baltimore Transit Co—
A

ref

1st & ref

Af-S

(N J)

&

1951

1st mtge 2%s

1958

Gas'

Cons M 5s ser A Feb 1927
Purchase money 5s 1927

100%

»—M-S

f108

F-A

F-A
A-O

Gen & ref M 3%s ser G '66__M-S
Gen & ref M 3s ser H 1970—J-D

Chicago Railways Co—

101

102.33

City Electric—
mtge 3%s 1964

Atlantic County Water

105%

&

Cincinnati

Atlantic
Gen

1st & ref

100%

1st

27%
103

Corp—

1975

1999

5s

6s

(83%

1st

M-N

27/aS series F 1979
Atlanta Gas Light Co—
1st mtge 3s 1963

1927

102

M-N

1st

gold
ref

109%

__

M-S

Ry

Chicago North Shore
1st
mtge gold 5s

102Vi

Associated Telephone Co Ltd—
1st 3%s series D
1977
M-N
1st

&

101

104%

f26%
f 102%

—

104

1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 2%s 1979—J-J
Des Moines Ry—

-

Detroit

1954

Public Serv

Cons

104%

Af-S

debentures 1974

income

49

F-A

mtge 2%s 1979
_A-0
Ashtabula Water Works 5s 1958
A-O
Associated Public Service—

deb

mtge 3%s 1967
s f debs 1973

Delaware Power & Light Co—
1st mtge & coll tr 3s 1973

106%

103

J-J

Chicago City & Connecting Ry—
5s 1927 (stubs)
Chicago City Ry—

'

1st

S

1st

5s

mtge 3 7as 1974
mtge 2%s 1977
mtge 3%s 1978

1st

85

Chicago Aurora & Elgin RR—

—

48 Vi

opt

Charleston

notes

Light—

101.515

—

F-A

Electric Corp—
deb 1948

conv

5 %s

Co—

1951

Arkansas Power &
1st

103

104%

Utility Corp—

1952

M-S

mtge 2%s 1979
Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978

States

1st mtge 2%s ser D

Co—

Af-8

5%s

Cent Vermont

__

mtge 3VaS 1974

Public

Central

Power—

Arkansas-Missouri Power

1974

103%

105%

109%

1st

3%s

—

104%

101%

103%

1st

A-O

109%

...

1st

mtge 3s

102%
104%

Dallas Power & Light—

99%
,

Power & Light Co—
mtge 3%s series A 1973—M-N
1st mtge 3%s series B
1977—A-O

4s-5s-5%s 1955
F-A 11130
1150
Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
108% 108%
1st mtge 3 7eS 1977
J-D
105 %
Ardmore St Ry—See Phila Co—
Arizona Edison

Af-S

1st

J-D

1959

Water

Gen

107%

99%

'79

Central

J-D.

1957

debs

conv

96%

J-D

3%s debentures 1973
3Vis

99%

J-J

100%
96%

1987

debs

101

99 7a

1982

debentures

2%s

100

„

104

1st

110

100%

105

J-D

R

ser

A-O

—M-S

Co—

2%s 1975
1st mtge 2%s 1977

109%

98%

M-N

& gen M 2%s ser S '79„Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875
par)
J-J
Central N Y Power Corp—

,867e

F-A

debentures 1975
2%s debentures 1986
2%s conv debs 1961
debentures

86 y2

M 3s

Ask

198b

Power

1st mtge

—

107%

Q '78

gen

Bid

debentures

Consumers

104%
108%

1st &

f—

2%s

Power—

M

gen

Bonds—

92

1st & gen M 3%s ser P '77
1st & gen M 3%s ser

—

A-O

2%s

&

Ask

Consolidated Natural Gas Co—
Af-N

1st & gen M 3%s ser M
'72—M-S
1st & gen M 2%s ser N '76—Af-N

64

J-J

"V* and income and defaulted
bonds
day of the month preceding the date of issue

Gas Co—
1971

3%s ser J '68—J-D
1st & gen M 3%s ser L '70
A-O

1077a

J-J

marked

Bid

Central Maine

105

J-D

American Telephone &
Teleg—
2%s debentures 1970
2%s debentures 1980

2%s

except
possible for

as

Bonds—

1st

1956

Power

the closing

near

Central Indiana
102 VA

American & Foreign Power Co—
Debenture gold 5s 2030
Af-S
Amer

where

as

Ask

56

A-O

mtge 3%s 1972
1st mtge 3 Vis 1977.^
1st mtge 3%s 1978
Albia Light &
Railway
4s

are

1st mtge 27/8s

1st

1st

'

"and interest"

are

Quotations for all securities

1st

k Last sale,

n

Nominal,

Electric

103

.—F-A

f22

Ry—
5s

extended

r

95

M-S

Light-r-

1971

extended

£>eb

—

-Af-N

27aS 1971

Electric

3 74s

Canadian

1970

57aS

1970— —M-S

price.

4

f272

27

37a

BONDS

PUBLIC UTILITY

58

where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of issue

bon«f prices are "and interest" except
securities are as near as possible lor

NOTICE—AH

Quotations for all

Hydro Elec
(Ontario)
1953

104'/a

F-A

debs

conv

3%s

1st

~

1st

102 y8

102%

-J-D

105%

106 y2

mtge 27/8s
S f debs 2%s

102 y4

Af-S

1976

1st

1966

Af-S

-

mtge

Indiana Gas

103

y2

102

1970
M-S
Electric Co—

Indiana & Michigan

Af-S

1st mtge 3s 1978
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 27/as 1979__;

Gen

103%

104

102 Ya

A-O
A-0

102 y2
57

54

Indianapolis Ry 5s 1967
J-J
Gas s f deb 7s 1938
F-A
International Hydro-Eiec System—
Conv deb 6s 1944
A-O

Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
1st mtge 3s 1978
M-S
Metro Water Sewer—See Fgn bds
Metropolitan West Side
1st 4s 1938 (stubs)

fl50

Inland

series

December

1940

December

1941

series E

f82

f80|

ex-coupon

5%

f84%

88

83%

59%

f58

2

series

7s

104%

July

1940

July

1941

&

imp

Interstate

65

61

65

fl7

18

J-D

f—

25

1st

1st

1943
Investors Telephone 3s 1961
Electric

Iowa
1st

4s

'

100

99

mtge 3%s

2%s 1977
1979

Af-S

101%

1st

mtge

A-O

101%

1st

mtge 3s

1949

A-O

Power

1st

&

C

ser

1st

mtge 2%s

1st

mtge

3 y8s

mtge

3s

1st

P-A
F-A

Public Service Co

1st

Ex

J-D

Italian
Deb

1947

series A

Jacksonville

(Fla)

1st

mtge

1st

2-6s

1971

5s

Co

52

f50%

J-J

70

J-J

Gas—

Bridge

102%

101

J-D

1969

4s

River

James

60

f25

Corp—

Coach

Jacksonville

104

f55

1963

1.30 %

102 %

101%

J-D

Johnst'n Trac 4s A Dec 31 1962_M-S

56

3%s

mortgage

Cons mtge

1978

59

29

f27

1962_Mar

3s B Dec 31

mtge 3s 1965

City

1st

mtge

1st

mtge

Kansas
1st

2%s
27/8s

City

ref

series

4s

1st

3%s

mtge

103%

104%

105

C

J-J

1957

80

Gas—

A-O

103%

J-J

108%

109

A-O

1965

104%

105

—

Kansas Power &

Light Co—
1st mortgage 3%s 1969
1st mortgage 27/8s 1979
Kentucky Electric Power—
6s (stmp 50% paid)
1960
Kentucky Fuel Gas Corp—
6V2S

1st

Ctfs

J-J

indebt

55

f6

8

Co—
J-D

1958

2s

f 31

Kentucky .Utilities Co—
1st

Af-N
1st mtge 3'As ser B 1979
J-J
Kentucky & West Va Power Co—
mtge 3s ser A

1977

1st

mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purcft

1st

6s g 1997

money

Kokomo

A-O

1st

&

Debenture

Laclede
1st

103

s

f 4%s ser A 1955

Lake

s

debs

mtge

ser

Lewiston Gas

Lombard Electric

.104 %

104%

105

Af-S

1963

119

120

1974—

Jersey Bell

Louisiana

1st

Pwr

mtge

1st mtge
Louisville
1st

&

3s

&

Gas

&

Elec Co

&

(Ky)

mortgage 2%s 1979
for
r

103%

104%

redemption,

M-S
Af-S

dl03

&

106%

d

102.375

page

50.

offer

made

$1,150

105 7/e

105J/2

106

105

1Q5%

100%

101 %

106

104%

& Light Co—

J-J

1977

3 V4s

& Telegraph—

J-D
A-O
A-O
M-S
—M-S

1985

103

—

100

100%

102%

103

104 7/s

105%

107i/2

104%

105%

Eastern

Pipe Line—

F-A

105%

106%

due May 1
due May 1
due May 1

1950

bl.30 less

%

1951

bl.50 less

%

1952

bl.65 less

106%

due

May

1

1953
1954

»/2

%

bl.80 less

%

106

1.70%

due May

101%

102%

1.80%

1

b2.05 less

1.90%

due May
due May

%

1

1956—

b2.15 less

%

2 25

due

1

1957

b2.35 less

%

b2.40 less

103%

May

1955

2.25%

due

May

1

1958

2.25%

due May

1

1959

due

May

1

%

1960

2.25%

104%

—

1961

%

b2.45 less

—

%

%

107%

due May

2.50%

due May

1

1962——

105%

106'A

2.50%

due May

1

1963——

104

105

2.50%

due

May

1

1964—

104%

105

2.50%

due

May

1

1965

2.50%

due May

1

1966-

2.50%

due May

1

1967

2.50%

due May

1

1968

2.50%

due May

1

1960-

%

2.50%

due May

1

1970

%

2.50%

due May

1

1971

J-J
A-O

10b %

—

106%

104%

—

103
88
86

91*

102

102%

F-A

89

a

J-J
A-O

98%
100

.J-J

£td 1963
at

105i/4

105

1954

2%s 1977
3s l1978
New York Steam Corp—

tPurchase

'

108%

1

J-D
J-D

mtge

3%s

L

105%
105%

J-J

mtge

mtge

89

107 %

1

Light—

4%s 1966

1st

—

87%

104 7/a

f debs 1973
debentures

1.40%

105

Elec & Gas Corp—

1st

s

1.35%

„

Richmond Gas Co—

mtge

Y State

1st

—

see

&

1st
N

88

1.60%

_1

96%

J-J
1951-M-N
1st 5s series B 1951
M-N
New York Power & Light Corp—
1st mtge 2%s 1975
Af-S

104%

103%

_M-N

Canadian price.




3y4s

„

Pub Service Co—

4%s

f99

104%

debentures 1986
debentures 1987—
3%s debentures 1978
3y8s debentures 1983

Serial

Rochelle Wat 5%s A

N Y

A-O
Af-S

mtge

Called

—

Light Co—

1st

a

101%

76

1978.:

1st

Nominal,

A-O

f56

3%s 1966
ref mtge 3s 1978
ref

Orleans

—

—

Af-S

1988

1974
mtge 3s 1978
mtge 2%s 1979

mtge 3s

3%s 1974
_
1st mtge 3 'As 1978——
Newport & Fall River St Ry—
New

102%

J-D

1974

3 VaS

New

102%

1983-—J-D

2%s

TelepTTbne—

Consolidated

A-O

1952 J-D

Long Beach Gas 1st 5s 1956

n

19%
4%

—

101%

Q 1980—J-D
R 1982—J-D

2.25%

Af-S

debentures

1st

Power

mtge

101%

102%

3'/aS ser
3s ser S

2%s debentures

—

debentures

M

Pacific Telephone

Panhandle

A-O

Jersey Power &

ref

&

107%

101

Af-N

1961

1st mtge

A

106

100%

1.50%

series B
debentures 1982

3 y8s

ref

1st &

■—

1st

F-A

ser

*

118%

182%

f3%

A

7s

105

105%

105

*_F-A

1975_
Lt 3%s C 1956

3s

106%

106

M-N
J-J
J-J

debentures

4 %s

A-O

3 y8s

98%

New

180 y8

1st & ref

Pacific

99

96% 99
104V2 105'A

J-D

1977
New England Power—
3 %s series A 1961
1st mtge 3s ser B 1978
1st mtge 2%s ser C 1979
New England Tel & Tel—
1st

ref

&

1st

Af-N
A-O

—

J-D

5s 1961
M-S
Electric Co—
M 3y2s ser I 1966—J-D
M 3s ser J 1970
J-D
M 3s ser K 1971
J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—J-D
M 3s ser N 1977
J-D
M 2%s ser P 1981—J-D

1st & ref M

98

J-J

1975
Tel & Tel—

F-A
J-D

1957

1st & ref M 2%s ser

81
80

,

102 %

3s

Superior District Power—

l't

102% 102%

Light Co 3% notes A 1973—M-N
England Electric System—
3s debentures
1967
J-D

103

fl7%

1965

f

3s

Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973-J-J
New Bedford Gas & Edison

3s

Light Co—

conv

1st & ref

States

1986
30-year 3y8s debs 1978

RR—

1948—.

3%s

1st & ref

103

103%

99

J-J

Refunding

1st

40-year 2%s debs

105%

105%

IjF-A

6s

Gas

mtge

4 V2s

Wyoming Val

1951

5s

A-O
A-O

1955

Gen

1st

Lackawanna

102

A-O

—

Pacific Gas &

1st & ref

Mountain States Power Co—

New

_J-D

1958

A

ser

102%

Works—

Water

5s

A-O

105 7/a

100%

Pacific Electric Ry—

1st & ref

100

—

107

mtge 27/8s

1st

f 5s A

3%s

j-d

Gas

J-J

—

New

1942

Kentucky-Ohio

102 V2

Service—

Natural

Kansas-Neb

103

J-D
J-D

1976
1978

Public

103V2 104V2
103% 104%

F-A
M-S
F-A

—

s

Mountain

& Light—

Power

__

100%

105

105%

1961
A-O
Oregon Electric Ry—
3s unextended 1958
—Af-N
Ottawa Light Heat & Power—

Tramways^-

1st mtge
Kansas

102%

106%

100 %

1949-56

to 3 %

Ref & coll tr 4s

mtge 2%s 1975

Montreal

1976
1978
1979—.

mtge 2%s 1975
mtge 3%s 1978
mortgage 3s 1979

1st

101

104%

105V2

Oklahoma Natural Gas—

—

M-S

Gen

103

1st

M-N

1979

103

102

106

Valley Water 5s 1954
Oklahoma Gas & Electric—

1st

100%

—

105%

Ohio

1st

96

99%

Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3V8s 1979
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Montana-Dakota Utilities—

1st

Af-S

mtge 2%s 1976

100%

Montana Power—

alOO

J-J

Jersey Central Pow & Lt Corp—
1st

3%s 1979
Power & Lt 2%s 1976

mortgage 2%s
Missouri Telephone

1st

System—

1967

2%% 1977

mtge

4%s series C 1961

coupon

Superpower
6s

103'

M-S
-J-D
J-J

1st mtge

1st

Af-N

1940 coupon

1

1

98

M-S

2%s 1976
1977—
Hydro Electric 7s 1952

Nov

104 y4

1st

Missouri

mortgage 3s

With Nov

103%

*

(Del.)

mtge

1st
Isarco

109

110

6%

16
f37

notes

Serial
99

107

Ohio Public Service Co—

106

.100%

100

J-D
J-J
Af-S

3s 1978

1st

Mississippi Power & Light—
1st mtge 3Ves 1974

tll5

Light Co—

mtge 3%s 1973
mtge 3s 1978

*

Iowa

3-5 %s

coll

1st

3s

mtge

106

Iowa-Illinois

Iowa

mtge

105%
90

99

A-O
A-O
A-O

1968
1971

mtge 3%s

1st

105

M-S
F-A
A-O

1971

3%s

2%s 1979
!
Telephone Co—

mtge

105% 105%

1st

M-S
Af-S

mtge 3'/as 1979

1st

Co—

Gas & Elec

f39u

Mississippi Power Co—

101

J-J

1961

Af-S

1975

1st

1st

mtge 2%s 1977

1st

21%

fl9%

Power Co—

1st
1st

4y2s 1967
Minnesota Power & Light Co—
1st mtge

Co—

A

ser

Iowa-Illinois

1st

4s

Rys

1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973—
A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 3 '/as 1978
M-S
Ohio

Milwaukee Gas Light Co—

10b

J-J
F-A
J-J

mtge 4%s 1978

Interstate

100

86%

f85%

(L-

111

J-J
deb 6s 1938—M-S

Utilities

Midland

10 .5%

J-J
1952

ctfs

escrow

96

Somerset Traction—

1950

5s

1st

A-O

1977

1979
—Af-S
Northwestern Bell Telephone Co—
3%s debentures 1979
M-N
Northwestern Elevated (Chic) —

105%

102%

mtge 3s

1st mtge 5s

100
105%
105 V2

1-J

1955-

5s

Middlesex &

99

96

Af-N

1965

4s

mtge 3%s 1978

Debenture
1st

108% 109Va

Power Co—

Interstate

1st

106% 107%

105%

101%

(Wis) —

States Power

mtge 2%s

102

101%
104%

J
F

mtge 2%s 1979.

1st

100%

101%

F
A

mtge 2%s 1975
mtge 3s 1978

Northern

99%

—

1974

mtge 2%s

1st

1st

61

(Minn)

Power

States

1st

5'A
5%

ArO

Bridge Co—

extended

1st

84

(Buffalo)—
M-N

1962—
5s 1948

3-5s

Buff Traction

88

f82

ex-coupon

International Railway
Ref

f84%

on

coupon

92

J

1975

2%s

1st. mtge

F-A

mtge 3i/2s

97%

96%

3.00 to 3.10%

1966 to 1969

3%s Nov 1

106%

95

Af
Af

1963

106

105%

105%

Northern Penna Power Co—

105%

1969
—Af-S
1st mtge 2%s 1969
Af-S
1st mtge 3%s 1969
*
Af-S
3%s s f debentures 1967
J-J
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
J-D
Middlesex Elec Light & Power—

1952—

P

%s

2%s 1966

Michigan Consolidated Gas—
1st

—

104%

103%

-A

3'/as series C 1973—F
1st mtge 3y4s series D 1978—MNorthern Natural Gas Co—
Serial debs l%s 1954
—Af

Co—

f82

1941 ex-coupon

1968
-J- J
Service—

trust

coll

f

s

1st

August

104

103%

D

1961—J-

1st mtge

'95

J-J

August 1940 coupon on

108%

103

Northern Indiana Pub

100%

100 y4

1st

Michigan Bell Telephone
3 i/8s debentures 1988

7s

100%

Northeastern Water

82

1957—

ons

coupon

100

106%

a

lien 5%s 1957
Afof Illinois

mtge 4y4s series A
Co—

1st

7%

89
89

f5
f5

Light & Power Co—
1950-

Af-

——

.

105%

■N

1st mtge &

Northern

extended Feb 1950

5s

107

Co—

Gas

Penn

102%

102

North Shore Gas Co.

64

f60
f6%

"L"—

Extended 5s

84

North

Electric Light—

Mexican

1955—

C

Niagara Falls Power—
1st refunding 3%iS 1966

97

J -J
A
FJ -J

M-•N

mtge 5s 1951 ser A

1st

98

100%

95

(stubs)

1938

4S

Mexican

redeemed

issues 5%

All

Ext

6i%

6iy2

International Power Sec Corp—

6%s

A-O

1957

7s series A

971/2

E 1978

mtge 3s ser F 1981
New York Water Service Corp—
Ref

Pass Ry—

Market Street El

105

«

1956

5%s

f

s

A-O
A-O

1956

1st guar 4s 1955
Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-O
Meridionale Electric Co—

99 y4

Water Co—

&

mtge 3 VaS

1st

105%

102%

mtge

A-O
Ann O

1963 w s

Electric 4'/2s

Maritime

104%

3VaS 1978
F-A
27/8s 1979
J-J
Indiana Assoo Telegr 3s 1975-_M-2V
1st

1st

Terminal—
3-6s 1957 w s

2d income 4s

103

96

1975—A-O

income

1st

105%

mtge 3y8s ser

1982

mtge 2%s ser D

Ref

Co—

Public Service

mtge & coll tr 2%s

Manchester

Illinois Power Co—

Ref

106

2%s 1979—_—M-1V

mortgage

1st

-

J-J

2%s 1976

1st mtge

a—

Maine

1978

B

series

3s

rl23%

J-J

1981

2%s ser A

mtge

118

Co—

Telephone

Bell

Illinois

105 %

117

M-JV
1964
-J-D
Power Commission
4%s 1970
—J-J

mtge 27/«s

1st

2%s

Telephone Co—

York

New

110
ioi

Ask

Bid

Bonds—

Ask

Bid

„

1953
A-U
Louisville Ry gen '5s 1950
F-A
Luzerne Co (Pa) Gas & Elec—
1st mtge 3%s 1966
J-J
Madison Gas & Electric Co—
Louisville Ltg 5s

Light & Power—
1974—

Houston

Bonds—

Ask

Bid

Bonds—

per

$1,000

bond,

__

105 y4

b Basis,

s

f debs

d To

1965

be called,

%
%
%

%
%
_

%
---

%

b2.85 less

%

Pennsylvania Electric Co—
1st mtge
3%s 1972
J-J
1st mtge 3 %s 1973
M-S
1st mtge. 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
3s

b2.65 less
b2.70 less

__

-A-O

f Flat price,

108
104 %

100

—

100%

100

101%
103%
103%

—

104

103%

k Last sale

December, 1949

PUBLIC UTILITY BONDS

NOTICE-—All bond prices
Quotations for all securities

Bonds—

Bid

Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Water

Ref

&

Power

Called

1st

bonds

Service
f

s

5s

Saguenay Power Co Ltd—
1st mtge 3s ser A
1971

107%

St

120

120

J-D

mtge

St

120,/2

58

62

4%s coll tr
trust

2%s July
2%s July
Ardmore

f

s

J-J

1

1951—:

-

5s

A-0

F-A

1st

mtge 2%s 1979
Duquesne Trac 1st 5s 1930
Pitt

Traction

5s

Pittsburgh Rys 5s
2d Ave Tr

Southern

J-J

End

1953

—A-O

1950

AO

1997

Trac

J-J

5

con

1938—J-J

103%

103%
100.52

—

89
89

f87

89

f87y2

2%s

1971

J-D

103%

ref

2%s

1967

M-N

103%

&

ref

2%s

1974

M-N

103'/a-

1st

&

ref

2%s

1981

1st

&

ref

2%s

1978

mtge

3-6s

Income

Second

102%

Pitts
5s

J-J

2039—

J-J

'70-J-D

100

100y2

&

&

57%

59

79

1937

Portland Elec Pow 6s

M-S

3y8s

series

N

—J-J
M-N

& coll tr 3y8s

101%

A-0

mtge 3s 1983

1966

3»/4s

J-J

1977_

2%s

Service

J-J

of

ref

3s

mtge

2%s

1977

mtge

3%s

1978—

Co

1st

mtge

1st

mtge 3y8s

3y8s

of

102%

debentures

105

1975

M-N

mtge

1st

mtge 3y4s

1st

mtge

3%s
3s

1st

Co

mtge 2%s
mtge 2%s

1st

E

of

Public Service Co

1st

&

1st

&

ref

5s

ref

1990

&

ref

5%s

1st

&

ref

6s

Plainf

106

General 5s

Elizabeth
So

&

1st
3s

Trent

5s

1

106V*
—

Service Elec &

&

ref

mtge

1st

&

ref

1st

&

ref

1st

&

5s

ref

M &

3s

1962„_A-O

100

Water

105

3%s

M-N

103%

104%

M-N

106 V4

107

161

161 */4

150%

J-D

1979

E

ser

104%

J-D

106

'62—M-S

1952

85%
105%

120%

M-S

106y4

ser

J

1969—M-S

1979

Telephone Corp—
mtge 2%s ser A 1981
1963

Transit

S

f

4V2s inc A

S

f

M-S

1st

—

n

J-D

Corp—
notes

Phila

1978

86 y2

ref




ref

3s

M

ser

E

F

ser

debs

t36

56

52

2%s

102%
105

A-O

ser

G

104
106

115V2

1975—M-S
1978—M-S

1963

118%

104

1979.J-D

1927

f87

income

cum

J-J

M-N

I06y4

J-D

1974

77

F-A

1979

M-N

—

1951_J-D

M-N

103%

J-J

106 y2

1966

104V4

West
1st

Texas

Utilities

mtge

3y8s

M-S

105

-M-N

105%

—

—

106%

M-S

105y4

M-N

103

103%

1960.J-D

120

120%

3s ser M 1978—

mtge 2%s ser N

1979

West Philadelphia Pass Ry—
1st extended 3y2s 1956

„

106%

102y2

106%

1970—F-A

A-O

86

F-A

105

—

—

Co—

1973

lst'mtge 3s series B 1978
Lighting Co—
1st 5s stamped gtd
1950

M-N

J-D

103 Va

J-J

105 y4

106

103y2

Westchester

81

Island Edison Corp—

2%s

3%s series I

West Penn Traction 1st 5s

102y4

89

Power—

mtge

1st

101%

—

Co

f87%

1974

Penn

1st mtge

98

119%,

107%

Co—

trust

coll

1st mtge 3s series K 1970
1st mtge 3s ser L 1974

94

A-O

A

Electric

f

West

„

100

1966-A-O

1983

J-J

1st

103%

106%

Gas & Electric Co—

1959

Penn
s

41

(f76%

Liberty & Sub 5s 1938

3%s

r-

& Electfic Co—

series

5s

90

f39y2
121

J-J

1982

5s

West

101.51

—

Co

1964

1985

extd

3s

5s

1958

Gen

mtge

3%s

Gen

101.719

104

F-A

mtge

3S

1st

100

J-J

105%

gtd

1979

1967

gtd

M-N

105

A-O

fl5

103%

mtge

2%s

mtge

1st

100

mtge

2%s

Texas

Gas

Power

106

1st

Util

__

106%

1st mtge 3s ser A 1975
Western Union Telegraph—

101%

S

„

mtge

f

deb

Third

107V*

1st

2%s

3y4s

Avenue

ref

g

4s

Edison

Co

3y8s

mtge

3s

M

104*/4

103%

1951„M-S

1st

1st

3y4s
1st mtge 3%s
1st mtge 3%s

.

102

A-O

103%
46

A-O

19%
101%

1978

M-S

105%

-A-O

5s

__

101%

1957-J-J

72

6s

Twin

104%

105 y4

4s

a
v.

Corp units
ifotes 1951—
—M-N
City Rapid Transit Co—

coll

trust

1964

Called for redemption,
■

—A-O.

20

102%
—

—

75

69y2

see

page

70y^

52%

52%

50.

100y4

.

A-O

104y2

105%

F-A

106%
104%

ser

B

1978

.-J-J

ser

C

1978

M-S

Service

mtge 3%s J971
mtge 3s 1977
mtge

1971

106

3V8s

107%
—

104

Corp—
J-J

—

106%

M-N

107»/4

101

F-A

1978

102

—M-S

Adjustment 3-4y2s 1979—-i—J-D

—

f32

102.54
33

Worcester

County Electric Co—
mtge 2%s ser A 1979
J-J
Worcester (Mass) Gas Light Co—
1st mtge 3V4s ser A 1969—_F-A
1st

100%

__

101%
101.47

Wyoming Valley Public Service—
3-6s 1971

A-O

Yonkers Elec Light & Power Co—
2%s debentures
1976
J-J

81

b Basis,

A

ser

Public

York Haven

■

f79

84y8

100

M-S

1966

1st & refunding

interim

100%

83

-J-D

1st mtge 2%s 1979
Wolverine Power Corp

47%

2%s 1977-A-O

1979

1st
1st

—

—J-J

1960

1st

;

.103

A-O

York)

102%

103%

Line
60

mtge

Wisconsin
A-O

102%

100 y8

Wisconsin Power & Light—

__

104%

58

M-N

100 A

J-D

Electric—

&

3%s

mtge

M-N

Wisconsin Michigan Power Co— „
1st mtge 3s 1978
A-O

1

__

Gas

98 V2

Power—

mtge

Wisconsin

103%

Electric

J-J

_M-S

I960-

2%s 1976
1st mtge 2% 1979

102%

103%

,

Terminal Corp

1st

61 y2

102

103%

1973

mtge

f58y4
f25

A-O

1975—

1st

30-year 5s Mar 1
Wisconsin

A-O

Ry (New
1960

1st

Traction

102%

Light—

Adj inc g 5s Jan 1
Tol

93

104%

102

Fdg R E mtge 4%s g 1950
25-year gold 5s 1951,

—

102

J-D

—A-O

2-6s

17

«

A-0

mtge 3s 1977
1st mtge 3s 1978

104

M-S

1979

Co

&

cum

—

M-S

1st

—

99y4

A-O

1975

1978

3s

Service Corp—
inc 4s 1953

Western Light & Telephone Co—
J-D

M

Texas

t Exchanged for Utica Transit
Corp. securities
r Canadian
price,
x Ex-interest.

Nominal,

M-S

West

Telephone—

Gas

3»/4s

90

Transcontinental Gas Pipe

J-D

118

1968

West End Traction—See Phila

Co—

mtge 2%s 1977
3%s s f debs 1973

70

C

M

conv

&

1st

Co—

1968—_J-D

1st

107

.

1958

& ref

1st

6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
Texas Electric Service Co—

I07y2

55

ser

85

Elec

pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
Terni
Hydro-Electric—

__

102y2

M-S

3y8s

&

1st

in*u,

inc B notes 1958—_M-S
Light & Power Co—

mtge

__

108%

Corp—

Gas inc 6s
Bell

1st

A-O

4%s

Rockland

Gas

debentures

mtge

1st

Rochester

Rochester

104

100%
-108

mtge 3s series C 1979
Spokane Gas & Fuel—

92

1967

mtge 3s series L

,

107

M-S

debs

102

J-J

&

3s

debentures

debentures

1st

M-S

f

96

M-S

1st

221

I

s

line

Union

f

s

Debenture

—

109%

1967

1st

5s

Tennessee Gas Transmission Co—

3%s series H

4s

Gas

2%s

118

108%
108%

J-J

J-J

Valley Ry—

1941

Washington Electric Street Ry—

—

M-S

Tampa Electric Co 2%s 1976
1st mtge 3s
1978
Telephone Bond & Share Co—

102

mtge 3%s
3y4s

(Calif)

Traction—See

Southwestern

Staten

103

Gen

mtge

pipe

mtge

1st

J-J

J-J

—

Co—

1957

Mohawk

__

102%

—

Westchester

Gen

1st

M-N

Gas

1st mtge 2% s ser of '49-'79—J-D
Southern Natural Gas Co—

1st

J-D

5s

ser

Indiana

Southwestern

Co—

1968

Electric

—

102

104%
102%

A-O

1979

5s

99%

M-N
—A-O

Washington Gas & Electric Co—>-——
6s 1960
(double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964—
J-D
Waterloo Cedar Falls & No Ry—

Co—

1977

& Electric

Southwest Nat

•.

M-S

Rochester Gas & Elec
Corp—
Gen mtge 4%s 1977 ser D

Gen

Southern

104y4

Queensboro Gas & El 5s 1952
J-J
Conv g deb 5%s ser A
1952—A-O
Rensselaer

Water

1953

5s

103Vt

J-D

Trac—

Gas

2%s

coll tr

J-J
M-N

—J-J

Southern Gas

102

Ry—

Puget Sound Power & Light—
1st mtge 4y»s 1972
Quebec Power—
1st

2%s

Counties

1st mtge

2037

M

A-0

1977

Syracuse Lighting 5s gold

2037

8s

1973.F-A

mortgage 3s 1971
mortgage 3s 1977
mtge -3y4s 1978

101'/4

120

mtge 3s 1972
debentures 1998

50-yr 6 %

California

Southern

115

1953

& ref mtge 3y4s
debentures 1963

1st

1st

108%

104

M-N

Jersey Gas El &

Public

105%

104y4

Southern

118

1954

Guar 5s March

105

Jersey Ry—

1st g 5s Dec 1
1950
Elizabeth & Raritan River

103

Virginia Electric & Power—

105y4

106%

J-J

93

M-N

1978

Utica Transit Corp inc 4s

198%

103 y4

103

M-N

1st & ref M 2%s

1978

106

j-j

Cent

104%

&

Waukesha
__

104

—J-J

1990

1990

&

107%

103J/4

2%s

Southern

J-J

Co

102

103%

J-J

1970

mortgage

1st

Sep 20

Public Service Corp of N J—
Eliz

106
101

104

mortgage 3%s
mtge 3y4s

3%s

1990

1st

J-J

F-A

1st

1st

of Pa—

4s

84

60

Co—

2%s

ext

&

108

106%

1st lien & coll 5y2s 1953
J-D
Pub Serv Coordinated
Transport—

M-N

1960

3%s

4%s

106

F-A

1978

debs

&

Utica

106V2

J-J

1975

B

ser

92 V2

California Edison—

Southern

Oklahoma—
A

ser

Ref
91

1st

B

23

—

1983

C

(Pgh)—See Phila

Transit

Gas

104

106Vs

J-D

Trac

1952

(Albany)

series

A-O

Tel—

series

60

85%

M-N

M

J-J

1978

series B

4s

mtge

ref

J-J

1979

3s

Traction

M-N

mtge 3s 1979

3y8s

1st

1973

C

ser

ser

Public Service

A

ser

f

1952

1st

mortgage 3s 1965—M-S
mtge 3y8s ser A '73-J-J

1st

__

—

105%

J-J

fl7

1936
A

1st

102 %

__

105

ref

1st

1977

G

15

series

3s

mtge

101

1st mtge 3s ser H 1979
Public Service Co of N H—

F-A

f54

Southern California Gas Co—

105%
105%

f25

1st

ref

1st

A-0

1956
1956

1940 coupon

1st mtge 2%s 1976
3%s s f debs 1973

&

3s

96

1st mtge 3 %s 1977
Utah Power & Light Co—

&

1st

M-S

1st

92 V2

Utica

1987

88

98

ser B—

102

1977-A-O

1985

•

Co—

J-J

debentures' 1979
debentures

1

€5

82

104

I—M-N

&

(f50

Upper Peninsula Power Co—
f9oy2

& T—

Tel

f

f

s

1st

106

J-D

F

ser

4s

1st

Indiana—

ser

s

United
99

Corp
Corp 5s deb 1964

Bell

interest

mtge 4s Jan 1951

Income

Co—

1977

E

cont

J-J

Jersey Gas Co 4y8s
Jer G

100

Securities Co Ltd—
s

United

Co—

&

__

86

J-J

1

Coll

84

87%

Gas

86

A-O

1952

1947 coupon

Coll

85%

86%

1973.A-0

103 V2

Utilities Co—

4%

ex Dec

United

See Pub Service

Colorado—

1st

Service

84%
83

1st

M-N

1st

Public

&

1st

F-Akl08%

1984

Co

M-S

mtge 3s 1975

1st

Public

1961

P

1973

Power

2%s

102%

1st

88%
88%

ref

South

4s

Equip 7%s Feb

>

87%

87%

1971—M-N

ser

Elec

3%s

Carolina

F-A
A-O

United Railways of Havana—

J-J

&

3s

105 J/4

1st

3%s

Carolina

mtge

Southern

103%

1978—J-J

1st mtge

3s

89

Co—

1979

7s with Dec

*

Bay Consolidated Water—
refunding 5s 1950
M-N

1st

104

1st mtge & coll tr 3%s
1977—J-D
Potomac Electric Power Co—

3%s

Gen ref

1st &

mtge & coll tr 3s 1974

mtge
mtge

96

City Gas & Electric Co—
mtge & coll tr 2%s 1975—J-D

Southern

1975

1st

coll

coll

f5%
J-D

United Electric Service

1970—.F-A

L

3s series
tr

South

95

mtge 3%s 1977
Potomac Edison Co—
1st

98

Co—

—

United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser A—

49

1970

J

ser

2%s

1st

1st mtge

H

ser

3%s

Cities

fixed

105

.i:

7s

&

South

fl87

J-J

.

mtge

3%s

coll

3s

102%

Canada—

1950—

Traction

United

90

f80

(Ore) Gas & Coke—
mtge 3y8s 1976
Portland General Electric Co—
1st

coll

Southeastern
A-O

1950

95

•

of

110y2

102y2
104y2

due April 1 1969—
Coll s f 4s April 1964—

Traction-

&

Sioux

Portland
1st

Union

98
146

1976—J-J

1st mtge 3%s

& coll

South

Co

1927

A-0

M-N

(stubs)

Co

mtge

1%

A-O

1st

60
—

f87
5s

1959

5s

1959

1st

80%

f55

1st

A

ser

1959

Apr 1

1st

1st

f25

Pittsburgh Rys—See Phila

series

1st

1947

Pittsburgh Trac

3s

Ave

1st

1st

1960

1

138

103%
105

1952

Philadelphia Co—
Shawinigan Water & Power

—

104

coupon__1960
Canonsburg & Wash Ry—

ex-Oct

.fl35

See

South

6%s

6s

Scranton Trans

104

J-D

Piedmont Hydro-Electric Co—
6%s October 1940 coupon

—

101 y4

Co—

ser B

105%

Bay Toll Bridge—

ref

Ask

no

M-N

Union Light Heat & Power
1st

100%

103%

F-A

3%s

&

1968

Union Passenger Railway—
1st 4s Mar 31
19612d ext 4s Mar 31 1960

__

Scranton-Spg Brook Water Serv—
1st mtge 2%£» 1976
;
M-S

Philadelphia Transportation Co—
1st & ref mtge

102 y4

__

108%

M-N

1945

Gas

1st 4 %s

110

89

&

Consol

98

Joaquin Lt & Power Corp—

Seattle Gas

99

&

1975

5s

1st

M-S

1978

debentures

Union

109%

89

f87

1st

2%s

C

1971-M-N

Union Elevated RR (Chicago)
116

J-J

1977

3s

4s series B

1st

mtge

inc

1st

Power

3s

104

B_M-S

f80

1st

1st

Francisco

Unif

Co—

Philadelphia Electric

series

Bid

& coll tr 3%s

mtge

United
89

J-D

5s

Philadelphia Electric
ref

San

San

f87

f87%

1st 5s 1934

Traction

United Trac 5s
West

A-0

1935

103J/2

99
99

1958

Duquesne Light Co—
1st mtge 2%s 1977

Fort

105y4

mtge 3s

Cum

1950

1

Street

105

notes—

1st

1st mtge & coll tr 2%s 1975—A-O

M-S

3%s 1970,

mtge

1st

1961—

serial

102y2-

mtge 3s 1979,
J-J
Diego Gas & Electric Co—

1st

Coll

Bonds—

Union Electric Co of Missouri—

County (111) Gas & El—
1st cons 5s 1959
M-S
Joseph Light & Power Co—
1st mtge 2%s 1976
A-0

San

Philadelphia Company—

Ask

Clair

1st

1954

w

Bid

Water Pow Corp—
3s 1981
M-N

106%

106%

Co—

w

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

Harbor

1st

106

(12-12-49) at 103)

as

59

where

except
possible for

Bonds—

Ask

Co—

mtge & coll tr 3%s 1964.J-D

mtge & coll tr 3y4s '70
J-J
Peoples Gas Light & Coke Co—
3s conv debentures 196S„^-A

interest"

near

as

101

Ref

Peoria

are

Safe

.

Perm

"and

are

1st 5s

c

93

99 V2

Water & Power—

1951—

Ex-income

fl45

coupon,

J-D

f Flat

price,

104%

k Last

__

sale,

PUBLIC UTILITY STOCKS

60

where marked "(" and income and defaulted 'bonds
the closing day of the month preceding the date of issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—>A11

Carolina
98 %

Alabama-Tenn

10
Logan Valley Elec Ry—•'
Co

Gas

&

Altoona

Foreign Power com—*

2%

&

preferred
preferred

6%

preferred

143

12

100

96

5

25
50

25
52%

50
*

44%

46%

48%
8"%

49%

1

&

Gas

1141/2

34

13%

14

4.10%

119%

119%

4%%

*

100%

100%

Central

Superpower Corp corn- 10c
•
$6 series

American

Telephone &
Utilities Service Corp

Amer

-20

147

Edison

Arizona

$5

4.60%
108 y4

109 y*
17 %

Natural

11

10%

11

Central

10

A n.on-voting
preferred

common

lu%

10%

10

common—1

Co

Gas

preferred
100
Arkansas Power & Light $7 pfd—*
6%

non-cum

$6

Arkansas

41/2% preferred
5% pfd (1947 series)

Teleg 1st $6 pfd
$7 1st preferred
$4 preferred
Gas

Light common
10
preferred
100
Atlantic City Electric common—10
4%
preferred
100
Atlantic Greyhound Corp—
4%
preferred
100
Baltimore & Annapolis RR Units—
41/2%

Transit

20%
107

112

4.15%

49

52

Central

31 %

2u%

18%

19%

&

Telephone Co

34%

25

35%

100

Birmingham Electric Co com

96

9%

—*

100
preferred
Birmingham Gas common
2
$3.50 prior preferred
50
Birmingham Water Works—
6%
preferred
100
Black Hills Power & Light com—1
4.20%
preferred
100
5.40%
preferred
_100
Blackstone Valley Gas & Elec—
4.25%
preferred
100
Edison

25

Co

Elevated Ry

unstamped-100
100T

Stamped

3.00

—

100
9%

8/2

Coast
4%

107

103

15%

75%

10

-61%

Gas

Counties

Utilities

Colorado

Central

Power

81

103

23

25

Commonwealth

Wireless

Amer

dep

33%

rets

5%%

29%
16%

*

£1

pfd

1

com

preferred
50
$2.50 preferred
50
5V2% conv preference
20
5.60% conv preference
20
California-Oregon Power common_20
6%
preferred
1€0
7%
preferred
100
4.70% preferred
100
$3

.

California-Pacific Utilities com
1st 5%
5% %

4.4%

5.30%

Water

com

preferred series C.
conv pfd series D

5.28%

pfd

20

$1.20

$1.40

♦Without

par

redemption,

3a

91%

93

$2.20

value.
page




29%

5.95

6.05

7%

8%

$2

8%

4b

22%

23%

23%

Connecticut
5%
Cons

23%

$5

129

of

16%

21

26%

34%

33%

ya

27%
22

26%

27%
2%

22

23

w

30c
34%
112

—

58

58%

54%
51%
v

Cons Trac

Consumers
Consumers

55%

51%

51%

51

48
49
33%
35%
4
4%
66
71
26%
26%
107% 108%

41

38

Natural

Gas

Gas
(Reading)
Gas (Toronto)

1_1
15

68

116
105% 106
13%
13%
40%
40%

Dreferred

{Transfer books close permanently May 26.
50.
k Last sale,
n Nominal,
r Canadian

100

13
rl57

20
158

common

33%
111% 112%

*

preferred

Telephone
preferred

103%

preferred
& Elec (Del).com A

prior preferred
6%
preferred
7% preferred
General Public Service Corp—
See Investing Companies
General
Gen

Public

Telephone

4.40%

Georgia
$5
Gold

conv

Power

Utilities

Corp

Corp common
preferred

$6

preferred..

97%

3%
9%

&

gtd

Stock Telep

Lakes Utilities
Mt

preferred
Greenwich Water Sys 6%
$1.25

pfd

Corp $6
Co com

Power
Gas

partic

pfd

Greyhound Corp com
4%%
preferred
Gulf Coast Water Co
—

109%

«

100
100

33%

Gulf Power

$6 preferred—:

Service Co
Gulf States Utilities Co-com
Gulf

Public

$4.40

preferred

Hackensack
Hamilton

Water

Co..

Bridge

UTransfer books for common and preferred close permanently
prices,
t New stock, x Ex-dividend,
y Ex-stock rights.

•

0

19%
99%
7

6

6%

33

%

"4%
10%
—

6

5

15%

15%

100
100
*
•
*
*

88%

90

rl08%

5%

109%
6/b

98
160

170

167/b

17

29%'

29%

50

48%

49

*

113%

5
20

100
1
*
*
*
100

111

114 %

107

3
100
5
10
*
4
*
100

110

66
97

105

6%

--*

preferred

Green

92

89

*

common-

Preferred

25

*

Power Co common..

$4.52

6%

100
is—100

Utilities

67%
114

(Pittsb) See Phila Co

$4.50

Cuban

.

100
100

1

—

Power

Greenwich

*

common

Gas

7.50

5

Co

7%
17

*

Bridge
Railways

Gas

2
—

42

5

Co

preferred

Great

50

10%

16%

18%

Power

5%%
Gen

75c

100
3
10
100

Public

Gatineau

17/b

41

25

i

preferred
Utilities Co
Fort Worth Transit
Co
Franklin Telegraph gtd
4%%

5%

(Pgh) —

preferred series B

) Consumers
21

Co

preferred series C

Consolidated

.

2%

100

Baltimore

4%

26%

26

Gas

preferred

Consolidated

22

26%

gtd

4%%

19

n25 %

Common

Gary

Consolidated Gas Elec & Power Co

29

x28

of

Co

preferred

4%

98%

Lighting-—-100
100
N Y com
_*
*

&

Rv

25

Co—

preferred
Edison

Consolidated

111

97

*

preferred

Connecticut Power

50

22
23

*

preferred

$1.90

59

50

Power

Florida

Gandy

108
60c

•
*

18

7%

Galveston-Houston

$2.04//preferred

29%

25
25

113% 114%

Light & Potfer com—*

22C

16

Gas Corp—

& Elec Light
Corp com

4.90%

Frontier

/.preferred

16c

47

Co

Water &

Ex-distribution

$5

1%

28%

Co

see

104%

29
6%

100

25%

27

*

107

preferred

Connecticut

1

Philadelphia

4%

34%

xl8%

25
25

Marconi

Capital Transit (Wash D C)

for

6%

xl6%

ser

preferred
preferred

Canadian

20c

25

E
25
California Water & TelephoneCommon
25
conv

10c
75

20

Service

Fitchburg Gas

Water & Light—

preferred
•
Community Gas & Power cl A—50c
Community Public Service
25
Community Water Service
1
Concord Electric common
*

17

20

preferred
preferred

conv

California

28

20

7%

2%

17%

101%

for preferred
Liquidating—
When
distributed
10c
Federal Power & Light
50
Federal St & Pleasant Valley—See
Federal

pfd_20

17%

33

27%
3%

100

7%

preferred

Commonwealth

Ltd—

Elec Power

California

42%

111

Water Co—

51%

(Pa)

50

45

100

9%

Traction Co—

Federal Light &

preferred
preferred
Florida Power & Light Co.—

-*

92

55%

23%

103

110

87

31

Gas

Florida

100

105

52%

River

11%

Corp

97%

95%

25
25

Light
Works

Elec

River

Fall

20%

Tel

24

Company

197/a

Commonwealth

2%

•
50

11%

15%

23%

10
ex-distrib

5

Gas

100

28 %

28

Federal

&

preferred

5%%

Service

Engineers Public
Coach

2b %
3%
26%

1
10

25
1
tfCommonwealth & Southern corn—*
II $6

Southern Gas—

Empire

22%

25
25

Co

14%

Bklyn Teleg & Mess'ger gtd__—100
Brooklyn Union Gas
•
Buffalo Niagara Electric Corp—
3.60%
preferred
100
&

11%
9%

Co—

Commonwealth Edison Co.

56

52

Gas

Stubs

42

preferred

4%%

45%

Consolidated

33%

105

100

Cons

Erie

Essex

104

110

Common

44%

9%

100

(The) Gas System Inc..•
Southern Ohio Elec—

Columbia
Columbus

101

10%
8%

com—*

Corp

100

196

Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100

Fall

B

'16%

25

*

Brooklyn Manhattan Transit

Cable

Elec

&

Colonial

16

180%

3

com

Water

Elizabethtown

18c

199

•
Gas

30%

32%

preferred

preferred

3%

3
10c

Optional warrants
Paso Electric Co (Texas)—

Natural

a
77/B

29%

com.-*

•

Paso

7

167/b

%

13

—1

•

Illuminating

62%

Co

preferred

Elec

4%
76

209

*

preferred series A
preferred series

98

25

;

Gas Light Co

Brockton

100

preferred

78

•
Co

31%

4%

25

Ry

common

4.80%

~*
Edison

31%

104% 104%

!
50c
[•City Water Co (Chattanooga)—
5%
preferred
100
Convertible

El

24%

6%
16%

*
*

Elizabeth

Citizens Utilities Co common

Corp—

Class A—

—.

37%

24%

7%

preferred

$4.50

3%

Suburb Bell Telep—50

Citizens Traction—See Phila

10

com

81%

36

(expire Dec 8)
(formerly $6) stubs
pfd (formerly $5) stubs

4.10%

8.50

*
20

Power

Class B

Brockton

8

_100

&

69

67

/

3%

40

14%

Bridgeport Gas Light
Bridgeport Hydraulic Co
Columbia

3%

E

Street

$4.50

70

*
*
5

{2d preferred series A
El

preferred

Cleveland

63

t$6 preferred

85

Hispano

—*

Brazilian Tr Lt & Pwr ord

British

1

and

Commonwealth
Boston

100

preferred
Citizens Gas Fuel Co

35

4

58%

common

Electric Power & Light Corp
Ex-distribution

$$7

3 fir

Cities Service

2%

3y»

100
100
100

Rights

\

9%

B and C

Cincinnati

88

85

4.20%

Boston

50%

8%
82%

$6

rl.25

Biddeford & Saco Water

,48%

Co

Cincinnati

95

25

Beverly Gas & Electirc Co

26%
151

92

1%

of Canada

•
*.

12

25%

Bond

Electric

70%

100

com

stock
& Share

Convertible

$3.50

Common

4%

Assoc

3%

74%

70%

$4.20 pfd

Cincinnati Gas & Electric—

2%

148

Ltd ord

in Canadian Funds

Value
Bell

Co

D

Series

18

preferred

Power

31

Chicago Aurora & Elgin Ry—

86

100
Bangor Hydro Electric common—15
7% ' preferred
100
4% preferred
—100
Barcelona Traction Light

1st

35%
33

Units

11

5%

Series A,

99%

Util

9%

8%
3%
73%

de Electricidad—

Americano

98

2

common

21

%

St Ry

Mass

stamped
6 °fo pfd B stock
5%
adjustment stock

(Va)—

preferred
West

106

-100
100

1st pfd

6%

*

"Chade" Compania

104/2

Eastern

33

Public Service—

Cent Vermont

100

preferred —
4%%
prior preferred

15%

Common

103/2

94%

14

preferred series A

$2.50

21%
102

100

preferred

6%

Co—

Telephone

19
105

St Louis

28%

14

25

10

Electric Co
& Interurban
Water Co 6% pfd
Coast

—

25

23

Nat Gas Co
1
Eastern Gas & Fuel Assoc's com—*

Investing Companies

98

*

Baltimore

Co

See

19%

East

87%

25
25

States Elec Corp

30 %

.—•

Class A

17%
82%

•fir

23

*
*

preferred

$5

20%

50c

lc

29%

25

preferred series B

Central

18%

20
•
100
•

Assoc Telep &

90%

(Iowa)—

preferred series A

Central

90

Eastern

common

6%

116%

14

(Calif)—
20

A

7%

112

6

Gas

Western

Associated Telep Co Ltd

Atlanta

114%

*

preferred

86

Co

Power

*

32

Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred

Edison—

States

Class

—

17%
34%

92
137/8

Ex-distribution

—

16%

33%

86%
26%

3.40%

Central States Elec Co

Arkansas-Okla

1
—*
*

Co..—

(expire Dec 5)
International Bridge

Rights

-fa

14

10%

95

—5

common.,

18

21%

7%

13 ya

xl6%

16%
21%

Edison

12

10%

East Tennessee

preferred
100 '
Central Ohio Light & Power
10
Central Power & Light (Texas)—
4% preferred
100
Central and South West Corp
5

5

Power

Gas

Class

6%

81%

_•

.

16%

Central N Y Power Corp—

100

16%

100
100

...

my*

_♦

Missouri

preferred
preferred

3.50%

nu%

preferred

Arkansas

9%

10
—20

East

10

100

common

Arkansas

pfd-100
10

1

Common
9

19%

Duke

Central Maine Power Co—

American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric power—
4 % %
preferred
4.50% series with s f

4%%
Electric

Louisiana

Central

~8

7%

100

preferred

Central Kansas Power

24

—5

American Water Works Co

4%

16%
89
99
28%

10

Common

116%

146%

Telegraph— 100

Amer

H

%
116

Preferred

34%

111% 112

"2%

1%

—*
*

35%

,

Co—

Pub Serv

95

93

105

preferred
Gas & Elec Corp—
Detroit & Canada Tunnel
1st

Derby

Detroit

100

preferred
Illinois

103

*

*

Common

*

preferred
preferred

$5

21%

21%

common

Tramway

Dominion Bridge Co Ltd

90%

Co—

97

100

101

100
100
100

•

100

pfd series A
Illinois Light

Central

29

96%
98%

13%

preferred
3.70%
preferred
4.28% preferred

Detroit

20%

28%

7
100
100

4%

20%
92%

15

Central Illinois Elec & Gas com

17

16

Common w i

&6

9

105

301/2
33

12
108

Common

Denver

10i% 102
106%

100
—100

preferred
preferred

4.75%

33

(expire Dec 12)
—
.25
6% preferred
-—-—
American Power & Light com
Rights

Central Hudson Gas & Elec com—_*

4%%

3U1/*
XS6

corn—»

Co

Gas

Natural

9V2

Co

Power

Warrants

American

nl4V2

-*—

preferred

4%%

preferred A
$2.50 preferred

113

11
103

B

ser

111

Terminal Co—20

&c

preferred
Delaware Power & Light—
$3.75

8%

4%%

American

23
8%

preferred
preferred

$2.50

471/2

47%
113 ye

12%

51%

$1.10

121/2
52

10
100

American Gas & Electric com

12

i

80

100

Railway

preferred

Dayton Power & Light com
$3.75 ser A preferred

100

78

100

preferred

4%

4%

1
common—*

Light

&

Ask

Bid

Par
Gas Corp

Power

4%%
7%

Central Electric & Gas common_3.50

12%
51%

Dallas

15

•

& Pwr Co—

Common

Cumberland

Dallas

preferred

Central Arizona Lt

59%

59

*
*
—•

series A

2nd

$7

137

100

Light & Power Co—

Common

2%

American

100

•
•

Tel

Carolina Tel &

3%

Radio Corp

&

30%
115

Stocks—

Ask

30%
113%

Light com

preferred.

$5

7ya

,

3i/4

Cable

$6

6V2

1

American

$7

15%

Bid

Par
&

Power

Casco Bay

Allegheny Traction—See Phila Co
Allied

15%

13

$4.20

Co

98 %

14V2

pfd—100
Natural Gas
1

Power

Alabama

Stocks—

Ask

Bid

Par

UTILITY STOCKS

PUBLIC

25
*

114

%
39%
6

16%

41%
7%
17%

96

10

10%

97

99

6

6

107
11
21

108%

109

11%
21%
109

36%

37%

9%

9%

Sept. 30. a Called

%
December, 1949

PUBLIC UTILITY STOCKS

Quotations

for

Stocks—
Hamilton

Corp

com_L25

47%

51%

35

36

*

com

100
Co

25

27

27%

LightStreet Ry

25

26

27%

25

12

16

Electric
Gas

Holyoke
Holyoke

Water

Houston

Lighting

Power—.

&

10

Power

Gas

preferred
&

Manhattan

Idaho

Power

Co

Power

4.70%

Co

Assoc

—100

21

Middlesex
Middle

35%

101

Minneapolis Gas
6% preferred

•

37
19

55 %

5% %

19%

102%
55

Teleg

Power

Securities

$6 preferred series A__

*

International

29%

29%
98%

5%

Natural

Power

$7

5

Gas

Co

101

103

10%

•

preferred
Preferred

%
-11%

Power

5%

29

Serv

3%

3%
40c

.

74

78

100

New

Co

<Del)

73

76

*

common

w

100

com__15

Italian

119

121

112

110

class

113

Dakota

34%

7%
6%

%

Kansas
$5

Neb

1

•

19

21

com

70

•

Power

4% %

&

Light

8.75

com

preferred

preferred
Kentucky Utilities com—
4%% preferred
Kings Co Lighting Co common
4% preferred
Laclede Gas Light
Lake Superior District Power—
-

10

100

preferred

5%

conv

Gas

&

Elec

Louisiana Power

Louisville

Gas

&

&

16%

16%
109

National

5

13%

7%

7%

23%

36

38

10

Light $6 pfd—*
(Ky)—

1

100%

4%
112

4%
113

30%

100

30

100

11

30%

113

**

Electric

Luzerne

Light

100

Rights
•No

Gas

&

40

,.—100
25

Electric

16

(expire Dec 7)
par

value,

Y

Y

a

Called




Mutual
York

3.90%

101%
85%
25%
70c

for

Y

&

prior
State

3.75%
4.50%

pfd

88

26%
80c

redemption,

see

com

series

50.

Gas

Elec

&

k Last

Co

143%

70%

71

104%

46

46%

24%

25%

28%

28%

3

4

3%

Gas__25c
B

100

C

4%

106%

108

100

91

*

16

17%

*

71

74

Corp $7 pfd

A

•

B

*

92%

3%
5c

100
&

3%
20c

Lt

«

com

preferred
Pennsylvania State

Water

21%
108%

107%

108%

pfd

•

50%

51 %

*

Co

$5

com

52

52%

34%

•

100

Allegheny

$6

Citizens

99%

50%

51

$1

95

96%

4 40%

17 %

93%

96%

52%

55

*

28

50

29

pfd
50
1st pfd—100
Pleasant Val
25

St

27

Traction

&

div

,

58
15%

15%

15%

15%

63

105

105%

100

101

102%

33

•

107%

108%

104

105

—100

Suburban Transportation Co
10

5%

50

preferred

22%
26%

19%

Portland

-

Plainfield

2%

2

%

%

5%

6%

2%

.3%

13 %

15

Coke

7%

66

69

100

75%

77 %

€5%

•

pfd

67%

10

11 %

91

94

•

22%

24%

15

30

31

Potomac

10.

21
Canadian

24

•

Portland

r

Water

—

46

100

&

preferred

75

Nominal,

Union
Gas

22%
43
22%

Portland Gas Light com
$5 preferred
:

70

*

25%

100

26 %

•

24%
113%

Common

6%

'

113

21%

—

24
25%

100

Philadelphia Suburban Water
•
Phila Transportation Co com
vt£_*
Participating preferred
20
Philippine Long Distance Tel
50

102

114%

14%

50

•

preferred

Phila

30

62

.

3.80%

*

101%

114

50

preference—com

4.30%

3

18%

101

50

Traction

preferred '
preferred

108

1

*

121

50

Monongahela Light & Power
Monongahela Street Ry
Philadelphia Electric Co—
Common

11%

120%

•

Traction

Federal

98

19%

34%

105

•

preferred
preferred

26%

com

preferred

6%

22

1

107

•

_•

Duquesne Light 5%

106%

,

Corp—

Pennsylvania Water <fc Pow
$5
preferred
Peoples Gas Light & Coke

Consolidated

25

106%

21%
107%

100

12%

98%

105%

100

33

10

n

142%

Co—

series

12%

50

Co

sale,

103

103

*

(Del)

15
25

102%

»

com

*

preferred

24

100

Co

series

preferred

39

100

i

North Shore Gas
North Texas Co

page

98%

14%

*

Southern

30

100

i

cum

105%

97

25

100

100

North American Light & Power
North Amer Utility Securities
North Continent Utilities com
non

105

*

com

102

Gas—

preferred 5% series
Niagara Mohawk Power Corp

$7

24%

100

Water

51

10c

86

preferred

American

61

50%

100

pfd

4.60%

106

20

100

Norristown

*

—

35

•

preferred

w

98

•

preferred

w

29

59

*

Class

96

(gtd)
25
Light Corp—

Gas

28%

*

25

preferred

Philadelphia

N Y Water Service
Corp
;;
Niagara Hudson Power com
Common (w-d)
j?.

North

41%

,

100

Elec &

A—25

ser

common

$2.25 preferred

62%

com

com

Richmond

32%
31%
29%

Co

100

&

1st preferred $5

4.40%

10

60%

*

Serv

7%

28%

Pennsylvania Telephone
$2.10 preferred

28%

pfd 100

preferred

York

23
120

27%

.

Telegraph

Power

6%

94

City Omnibus Corp

New

Gas

4%% preferred
Pennsylvania Pow
4%% preferred

—

93

preferred

Water

29%

*

&

13%

25

preferred

New Rochelle

32%

25
25

100

Penna

9%

preferred

Class A

County Gas & Electric—

4%% preferredLynn Gas & Elec Co
Madison

3%%

r25

87

Pipe Line—

Electric

3.70%

50

Newport Electric Corp

36

-

1/64

117

100

Co

Public

35%

Pennsylvania Gas Co

19%

*

New Jersey Pow & Light 4%
New Jersey Water Co—

Common
15

53

25

Corp

interest

Gas Light Co

Orleans

33 %

Pennsylvania Power Co—

preferred
$6 pfd (Escrow ctfs)
New England Tel & Tel

New

33

25

5%

®e

130

A

15

common—25

Service

10%

127

ser

12

*

Co

10%

13%

8

2d

5%

•

shares

Water

20

85

25

(gtd)

Class

$6

N

23%
1%
114%

H3
100%

5%

preferred
preferred
Louisville Ry common
5% preferred

beneficial

96

19 %

(5%%)

Pennsylvania

70

1

135

New

Electric

•

pfd

95

(6%)

1/128

25

133
5%

6%

100L

Lt

100
5

Tel

Pennsylvania

100%

24%

77
23%

8%

8

100

N

24

103%

23%

100

& Edison

9%

*

Eastern

Ohio

3

28%

9%

$1 preferred
$1.32 preferred
Penn

55

2

26%

common

4% preferred
Peninsular Telephone

8%

England Power Co $6 pfd—100
New England Pub Ser com
>_•
$7 preferred
*
$7 pfd (Escrow ctfs)

Haven

preferred A

%

Gas

conv

4%%
8%

*

Elec

&

New

39%

25

Common

Lowell

4%%

100
7%

10

100

distribution

$4.25

13%

101

55

10%

New

37%

100

103%

53

73

Co—

Lone Star Gas Corp
Long Island Lighting common
7% pfd A (ctfs of dep)
6% pfd B (ctfs of dep)
Los Angeles Transit Lines

102

70
8%

New Haven

20

Co

pfd

54%

6

Common

10%

N

preferred

Lexington Telephone
5.20% preferred

16

•

100

2nd

15%

30%
121%

50
4

50%

33%

100

preferred

50

1

108

20

5%

1%

4

15%

106

6%

Panhandle

18%

110.%

33%

Telephone & Telegraph—100

32%

50'

18%
109

15

com

36

99%

101

100

Common

Lawrence

1%

Pacific

100

pfd

39%

100

$1.30 preferred

32

England Electric System
Rights (expire Dec 5)
New England Gas & Elec Assn—

105%

14%

100

5%

4%%

78

21%

preferred

50

Elec

75
20 %

38%

5

Corp

Electric

Public

17%
96%
133

20

com

1

Power

Pow & Lt

Pacific

114

r35%

125

lo
Co

1st preferred
redeemable 1st pfd
redeemable 1st pfd

•

*

of

30

112

*

National City Lines
National Fuel Gas

91%

98%
105

120

5

20%

com

preferred

Ex

113

L

com

19%

Common shs of bene int

_•

Gas

80%

100

Power

95

1

common

Gas &

$4.50
Pac

.78%

New

100

90%

100
:

preferred

Kansas

98

5

vtc

Nat

Pacific

1057/8

13 %

17%

100

Co

Corp

13%

—

7.50

com
;

Elec

convertible

5%

i

w

112 %

Pacific Greyhound Lines
Pacific Lighting

100

105

31%

107%

20

Corp

Tail

5%

99

31%
111%

preferred
&

2%

38

106%

common

preferred

8%

105

.

Co

Service

Gas

1st preferred
1st preferred

National Power & Light Co—

—

Electric common—*

preferred
preferred

com

States

Gas

36

2%

100

pref

$3.60 preferred
Pacific & Atlantic

26

100

Narragansett

City Public Service Co-

Gas &

25

5

Mountain States'Tel & Tel

33%

100

preferred

100%

com

18%

31%

Common vtc

5%

Utilities

Nassau & Suffolk Ltg 7%

preferred

Kansas

98%

100

87%
18%

$5 preferred
•
Jersey Central Power & Light—
4% preferred
100
Kansas City Power & Light—
3.80% preferred
100

Kansas

15%

•

Tramways

New Bedford

4%

14%

100

17%

17%

35

Co—

preferred

Otter
34

com

85

5

Water

5%

93%

—

1

preferred

preferred

5%

16%

Jacksonville

Gas Corp
Jamaica Water Supply

92

32%

common

preferred

Power

50

(gtd)

84

4%% preferred A
50
Omaha & Council Bluffs St
Ry Co
Common
100

8%

•

.

Montreal

81

—*

non-cuhi

Omnibus

4.80%
pfd series B
100
Monongahela St Ry—See Phila Co

6%

30

A—_

16%
105

8%

100

Service Corp
preferred

Montana

17%

preferred
Superpower Corp—

Public

5%

115

_15

conv

Common

35%

Co-*
100

Gas

4.20%

(Iowa)

i

Iowa Southern Utilities com

5%%

tl5%
102

5

Light

preferred

Montana

10%

82

8

3.90%
preferred
Service Holding

$5

100

Utilities

Mountain

100
Co

Co

&

preferred

4.40%

100

Service

105

Monongahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—

48%

35c

preferred

Public

10

4.90%

12

9"%

•

*

Ohio

4%

100

Mobile

&

Public

common

Missouri

8%
18

27

*

-

Light Co—
preferred

3.75%
Iowa

102%

Service

28"%
29

Ohio

4.30% preferred
Missouri Public Service

Elec

3.30%
Iowa

8%

8%

Ohio

28%
28%

com

preferred

3.90%

10%

3

100

100

4%%

5 % %
preferred
Oklahoma Nat Gas

Edison

10%

109

84

5
com

preferred

113

Power

8%

4.40%

33

Missouri

108%

100

Telephone

Ohio Power

—

8%

Light & Power Co—
7%
preferred A
100
6%% preferred B
100
6% preferred C
100

Iowa

105

*

—

Associated

112

80

%

4

ctfs

*

92%

Lines—

$2.20 preferred
Ohio Edison common

*

75

3%

7%
preferred A
6%% preferred B
Iowa

100

Light

105%

Ohio

108

preferred

Missouri

92

50c

Oklahoma

5%

10%

3/64
•

Corp

15%

105%

100

76

♦

—

escrow

100
100

&

Ogden

102%

New

10%

61

Serv

10c

100

-

delivered

75%

8%

Investors Telephone Co_—,
Iowa Electric Co—

Public

101%

9%

•

preferred

$6

8c

15%

preferred
100
Mississippi Power & Light Co—

10%

9%

•

1.00

1

common

preferred

$6

3.50

com.

5%

70c

Mississippi Power Co—

18
—

17%

Interstate

Northwestern

Northland

Mississippi River Fuel Corp
10
Mississippi Valley Public Service—

7%

17

106%

International

Interstate

18 %

4.60%

22

Corp

63

18%

1

Co

Power

When

Teleg of Maine—100
International Telep & Teleg
•
Foreign share certificates
Utilities

59

Greyhound
3%% preferred
Northwest Cities Gas

1

1st

Minnesota

97%

gtd—100
*

104

,

107

Co—10
Hydro-El Sys A
25
Conv pfd $3.50 series
50
Ocean

88%

II

94%

»

21%

Co

preferred
preferred

5%

International

International

Common

21

55%
105

(Minn)—

Rights (expire Dec
$3.60 preferred
$4.80 preferred

*

preferred

$5.10

&

International

Power

86%

9

2%

36%

100

25

preferred
Northwestern Telegraph

Realization

36%
55

37

100

20%

Ex-distribution

24

36"%

100

•

Inc

7

22

(Del) —

A_

preferred

preferred
Northern States

2014

10

6%

1%

20%

Power

106%

19%

*

Uas__

100

Midland Utilities Co

10

preferred B
Ihter-Mountain Telephone

States

class

18%

106 %
.

25

Northern

25

Middle West Corp—

36%

100

85

Michigan Electric—
4 Va %
preferred
1100
Indiana Telephone Corp
100
Indianapolis Power & Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5% preferred A
—100

Va
20

20

Transit

Lioercies

41

10

Indiana

preference

*

Utilities

83%

pfd

4 % %

110%

Water

South

Midland

Co

108%

100

conv

Natural Gas Co_

Common
104

1

*

$2

3%

102%

com

68

18%

100

junior

4%%

50

Telep

3

-100

*

com

Indiana Gas & Water
Indiana

Michigan Gas & Electric
4.40%
preferred
Michigan Public Service

105 %

20

preferred

Indiana

54

16%

Telephone
4%% pfd

(Madison Wise)
Illinois

52

30

66

*

Northern

82

100

preferred

29

*

Northern

100

Preferred

19%

18%

7%

Mexican Northern Ry com

10%

;

5

Ask

14%

♦

prexerred

Northern

Miami Bridge Co

1

5%

4% %

18

100

16 %

16%

2%

15%

5

preferred

4.35%

' 10%

%

—

preferred

15

100

4% preferred
Illinois Commercial

4%

2

Bid

1

common

preiexred
preferred

$4

105%

100

47%

100

common

Francisco)

Co

Northern Indiana Puouc Service—

__

Metropolitan Edison Co—
3.90%

100

com

preferred
Hugoton Production Co
Huntington Water $6 pfd

(San

£1

prexerred

Water

Common

7%, pid—100

15%

50

non-cum

Ry

shs

ord

ior

Water

Memphis Natural Gas
Memphis Street Railway com

103«

*

com

St

prior

$2

__

15%

Par

Northeastern

Cummunicat'ns

14%

*

Natural

6%

Stocks—

14 Va

75

2b

Light

47

com—*

preferred

5%

Market

69

Haverhill

Hudson

%
2

nl9%

25
Gas

Marine

(Onio)

Ask

13%

Co

rens

MarLn

1

Haverhill

5%

V«

Aii.tr

Bid

10
20

Melrose

<Sc

Marconi Int

15

$5 pfd

1st preferred

$4

Maiden

48%

51 'A

*

Util

&

Par
com

preferred

Maiden Electric

4%

4%

61

the closing day of the month
preceding the date of issue

lor

Public Service Co

5% %

101

25

possiole

as

Stocks—

100

Elec

near

Maine

-50

Havana Electric Railway
6% 1st preferred

Houston

95

*

Hartiord Gas Co

6%

11

as

Ask

10

100

Railways

preferred

Havana

Bid

*

common

Hartford Electric Light Co
3.90 %

are

1

„

preferred

Harrisburg

securities

Par

Gas

Harrisourg Gas
4% %

ail

4.70%

price,

General

Edison

pfd

Electric

Co

3.60%

series

t New stock,

x

B

pfd

100

86

100

107

Ex-dividend,

y

87%
109

Ex-stock div.

PUBLIC UTILITY STOCKS

62
Quotations for all securities are as

Electric Power Co—

Potomac

preferred A
preferred B

3.60%
3.60%

Pottsville Water

of Canada

Power Corp

1st preferred
2nd preferred

6%

6%

Providence

Electric Light Co

Public

.

75
17%

Mexico
7
Service Coi;p of N J com—♦
Service of New

Public

Public

100
100
100

preferred
7%
preferred
6%
preferred
$5 preferred—

8%

Public

25%
131
116
103
91

•

Rochester

10
*
*
10
1'
50

Rochester Telephone —1
Rochester Transit Corp

Co

Rockland

Gas

Rockland

Light & Power Co
Co common

Gas

Rulane
5% %

preferred

conv

Light & Power—
5% preferred A
St Louis Public Service cl A

St

Gas

Southwest

Natural

12

2%

San

Diego

4%%

preferred

4%%

conv

common

Seattle

Co common

Gas

$5 1st preferred

11%
90
4%
12%

20%
23 %

Water & Power
*
Pacific Power common—-15

100

12 %

91
6%
13%
23 %
24

Atlantic

Gas

89%

8%
80

5

100

6% pfd—100
Co— d
—4.50
preferred
50

South Bay Consol Wat

9%

Common

5%%
5%

conv

preferred——

50
5

South Jersey Gas Co
♦Without

dividend,

z

par

value,

a

9%
63%
52
10%

52%
11%

•

100

Called for redemption,

•

*
•

Ry

$6 pfd
Corp

Texas

Texas

Power

pfd

•
100

*

preferred

Wise

32%

21%

22%

4.80%

Water

20%

20%
140

145

88

90

104%

12

10%

9%

100

104%

—

10

17%

.—100
100

102%

103

102

105

100

,

17%

105

107%

Service—

Public

County

31

303/a

100
100
pfd—100

& Light com

Power

York

9%

100

series)

preferred

5%

2%

83/4

com—10

Power

preferred.
preferred

4%%

17%

1%

*

preferred

Wisconsin

17%

10
•

Hydro-Electric
Wisconsin Michigan Power—
4% %

95

*
1

A

pfd

4%%

Elec

&

Gas

York

r

25%

1

Wise

Wisconsin

Nominal,

n

253/4

Co_

(1897
preferred

3.60%

114%

•

6%

Water

preferred

6%

93

101

243/a

common

Electric

Wisconsin

'

17%

90%

313/4

com

Telegraph cl

Electric

16 %
4
29
25
122% 123%

1

Hydro Electric $3.50 pfd
Power Corp

kLast sale,

-

6
115
16
3

5

Texas

50.

12
98

1153/4

163/4

24%

Cos

Co

Gas

Utilities

Winnipeg

108

114

25%

preferred

Westmoreland

26%
98
99
101
102
,106% 107
'
5%
6%
17%
18 %

1

Lines
Transmission

Gas Utilities

see page

32

26%

100
100
100

preferred
preferred
4.65% preferred

& Light 7%

Western

Co
5

Union

6%

107%

100

Western

4%

10%
95

•

«

Gas Transmission

Natural

108

23%

preferred

5%

18

3%
31%

Massachusetts

Western

35%

107

10
25
•

preferred

5%

243/a

24%

_25

preferred
Light & Telephone com

Western

9%

35

com_*
*
•

Water Service

.

4.80%

27%

9%

100
100
100
*

preferred
$5 conv preferred
Western Kentucky Gas Co—
Western

26%
all5

*

common

$4.50

60

5

Virginia

West

107
108%
41%
—
16%

Penn

25
107

104 %

•

Co

Power

preferred
4.20% preferred series
4.10% preferred series C
West Texas Utilities $6
pfd

27%

24%
106

♦

4%%

19%
117

103%

4

West

*

Service

Co

Co

Gas

6

19 y8

116%

♦
*
20

West Penn Elec Co class A

3%
4
156% 157

•

4.25%

6%

Coast
Ohio

3%
4%
156
158
50%
50%
138
140
3%
4

Texas

9%
64

7

5%

preferred
Telephone

$4.25
West

West

90
84
11%

i

•
1

Electric

Electric

100

$4.50 conv preferred

57

;

•

•
*

Transit Co

Electric

—

5

Virginia Electric & Power com„10
$5 preferred
100
Washington (D C) Gas LightCommon
*
•

Edison Corp—

Eastern

45%

*

27%

20

4.10%

Texas

23%

__

*

Corp

Common

25

Texas Gas Transmission

60

57

South Carolina Elec & Gas

97

Transit

91

100

1st preferred

Texas

94

23%

Power Co—
preferred

5% %

105

87
81
11

Telephone—1

Co
Telephone Bond & Share-

Texas

13%

94%

100
100
100

Tennessee Natural Gas

common

preferred

40 %

2%

12%

Utilities

United

32 %

Syracuse Transit Corp

7%

44%

50
10

preferred

12%

*

Class A

1.55

263A

Utica

preferred
100
Suburban Rapid Transit St Ry__50
Swiss Amter Elec 5%
pfd
500 Fes

Tennessee

%

1.45

2%

Utah Power & Light Co

4.90%

Tampa

36

%

253/4

conv

40
98%

Preferred

Tacoma

46%

35%

1

5%

38
97
xll%

Common

38%
n87%

preferred
Sioux City Gas & Electric Co
Name changed to Iowa Public
Service Co effective Nov 25
3.90%

5%

87%

44%

_1

9
5%

32

& Elec common

Island

24%

25

*
_♦
*

109%

$7

Staten

(stubs)

£%
4%

108
104

prior preferred
$4 preferred
$6 prior preferred
Standard Power & Light com
Class B
L

116

-—12%
100

Common

South

Gas

%

17%

(stamped)
(stamped)
Traction (Albany)

United

100
100

Water

Standard

3%

17%

United Transit Co common

87
100

1

Springfield Gas Lt Co

& Electric—

Sioux City Gas

Service

Springfield City Water—
4%%
series E pfd

—

Shawinigan

preferred

3.70% -preferred
Southwestern States

4%

Upper Peninsula

preferred
preferred-#-

3.90%

26
1
13%

Sierra

6%

32 %

27%

%
13%
86%

100
1
10
.*

preferred

Scranton Transit

14
23%
21%

24

•

common

5%

27%

100

preferred
Scranton-Spring Brook Water
4.10%

21
31 %

*
5

3.35%

Co

23

25
25
25

:

preferred B

Schenectady Ry
Scranton Electric

Service

5%
13

20
20

preferred
4 % % preferred —
San Jose Water Works com

4.15%

$2.04 pfd

Common

♦
*

•

Public

Southwestern

Stamford

103

100

5%

4.65%

47

4%

3%

$1.87 pfd

24
91

Service com—1

preferred
preferred

5%

44

ion
div_l

97%

United Public Utilities Corp—

Elec Co—

Southwestern Gas &

127/a

Corp

1
10c

Gas

$5.50 preferred
Southwestern Electric

Joseph

50c
Gas & Elec Co com—10

100
_100

23 %

23%

1

$2.20 pfd

Telephone

91%

12%

10
United Gas Improvement
13 %
United Illuminating Co of N H
*
United Light & Rys Co.
(Del.)
7
United Public Service Corp
25c

Associated

Southwestern

90

32

Gas

35%
33%
9%

9%
33

96

Warrants

23

1
1

Producing

Southwest

32%
97%- 98 %
106
108
12
12%
2%
3%
29% 32%
8%
9%
3
3%
46

100
100

preferred series P
preferred series G

4%

4% %

com

common

conv

111%
102%

•

Ry (New Bedford)
Corporation com with
without dividend

32 %
9%

25

Co

Production

preference
4 % %
preferred
5%
preferred
$1

,

111

101%

Common

United

109

35

Tel

Southern Union Gas Co

32%

*
*
*

St

United

22%

21%

107

7%

Gas—

England

New

Southern

11%

*

Natural

Southern

9

100

preferred

Southern

31%

*

Common

27
9%
12

Eiec—

&

Indiana Gas

Common

4.8%

50

<——

Missouri—

Co of

(Canada)

Gas

Union

46

26

5

Company

Southern

2%

44

25
*

Co

Power

9%

preferred
preferred

Union

34%
34%

25

preferred

Colorado

Southern

Electric

18

22%

*

(Minn)

$3.70 preferred

34
34

25
—25

71

16%

$4.50
$4

81/2

101 ft

X21

10

Co

Pwr

$3.50» preferred

Water common

Calif

conv

Southern

—

11

1

vtc
Gas & Electric—

Corp)

(Texas

30%
31%
28%

Elec Lt &

prior preferred

Union

'

95

10

Republic Service Corp
Rio Grande Valley Gas Co

31%
28

5 % %

97
107
109
Public Serv El & Gas Co com
*
24% 24%
$1.40 div preference com
•
29
29%
4.08% preferred
100
103 % 103%
Puget Sound Power & Light com.10
12% 13%
$5 prior preference
V 100 % 100 %'
Quebec Power
•
14% 15
Queens Borough G & E 6% pfd-100'
58
59%
100
100

preferred
4.65%
preferred

27%

29%

Southern

Service of Oklahoma—

4%

27 %

6%

24%
77
18

24%

10
100

—.—

preferred

25

preferred
preferred series A

7%

101

100
Line
50c

City Rapid Transit

5%

25
25

6%

Hampshire—

Service of New

Common

100
*
100

46%

Twin

25

preference
4.88%
preferred
Southern California Gas Co—

pfd
Pipe

Gas

-

Gas

Tucson

25

conv

3%

69

Common

34%

45

20%

3%

Units

2%
10
18

9
15
34%

8%

19%

*

Co 4%%

Transcontinental

"37%

•

Co

Power

Toledo Edison

4.56%

u

103%
116% 117%
25% 27%
87
88 %

Water

Tide

l>%
5%

original preferred-—
4.32% preferred
\
4.48%
conv
preference—

5%

46 A

46%

&

South Calif

103

100

preferred
4.40%
conv
preferred
Public Service of Indiana com
3.50%
preferred
%

3.35%

75

20

Common

Public

70

Southern

Colorado-

Public Service Co of
4 %

—

*
Atlantic Teleg (gtd)_25
Edison common
25
Telephone Co

Southeastern

2

i

w

Third Avenue Transit Corp

2%

Warrants

54 1
9'A

8%
12 %

Utilities

Gas-

Southeastern

Texas

__

5
2%
11 %
5%

1
5
10c

Greyhound Lines Inc
Southeastern Public Service

98

95

r53%

A

S'eastern

16%

r__

100

preferred

6%

Class

%

1

participating
participating

Special

48

8

*

Texas

101

100
50c

Corp common

Ask

Bid

Par

Stocks—
Texas Public Service

preferred

Southeastern

54

*
•

com

4 % %

15 %
•*<*

50

Co

Gas

15

4o%
46%

*0
50
50
25
*
100

Common

Ask

Bid

Par

Pittsburgh Water—

South

date of issue

the closing day of the month preceding the

Stocks—

Ask

Bid

Par

Stocks—

possible for

as

near

Wolverine

Power

Co

Trans

Associates

3/4

5

Worcester

•

2%

20
±

56

58%

lo

Gas——
Co

2%
32

34

—

Canadian

stock,

t New

price,

Ex-dividend,

x

y Ex-stock

Ex-rights.

Investing Companies Stocks and Bonds
bond prices are

NOTICE—All

"and interest" except where marked
and income and
possible for the closing day of the month preceding

Quotations tor all securities are as near as

1

213/4

1
1.25
5

Securities
Inc

Fund

Affiliated

4.97

5.45

3.95

4.28

Finance Co

Allied

common

20

27/a

Holding Corp
American Business Credit A—
American Business Shares—

10

31%

47%

47%

Bond

5

22%

22%
5%

Boston Fund

5%

;
10

28%

20%

1

warrants

5%

conv

preferred—

Amerex

American Cities Pwr &

1

%

%

1

3.75

4.05

Lt Corp—
9

^

American

American

General Corp

-

$2

10c
1
1

com

preferred
convertible preferred

convertible

American International Corp
American Investment (HI) com
5%
conv
preference
$1.25

pref series A
preference

conv

4%%
American

25
25

25

Nat'l Finance com

preferred
Anglo-Huronian Ltd—
Associated Gen Util Co

•
1

—•

deb 5-8s

Income

deb

4-5s

*
common—LI

x-w

1961

•Without par value,
dividend,

z

Ex-rights.




1956—M-JV
—M-N
a

Called for

3%

18%
3%
3%

7.18

7.76

14.32

15.57

173/4

$1.50 preferred

3%

Class A common
Common

Axe-Houghton Fund Inc
Axe-Houghton Fund B_

1%

2

Bankers Securities

130

67

Industry Shares

35%

Basic

37%

42

30%

6%

101

Common

20

21

$3.25

10

conv

pfd ser of

'46

$4 conv pfd ser of '48

6

73

8

9

1961
3%s s f debentures 1964
Bessemer Securities Co
2%s

debentures

185

Blair Holdings Corp

f84

Blue

Ridge

redemption, see page 50.
•

Corp

kLast sale,

16.20

~8~60
25c

17.51

17.79

19.49

10c
10c

1%

-fl%
Jl*A

lo

Class

A

common

B

common

preferred

Debs

5s

series

A

19%

F-A

1958

Capital Administration cl

*
*
5f-N
F-A
•
1
1

nNominal,

27%
79

27%

13/8

21

—lc

1
M-N

15%
2%
56

8%

16
3
58

8%

94

Central States Elec Corp (Va)—

104

98%

99

19

debentures 1961

10

.

96

80

103%
104%

3s

1

A

1

preferred series A
Carriers & General Corp—

Beneficial Industrial Loan Corp—

25%

15c

1

Fund Ltd

Class B

193/4
30

*8.59

Byllesby (H M) & Co-

$3

29 %

23%

31%

5%

preferred

243A

85

Canadian Pwr & Pap Invest Ltd—

—

Beneficial Corp common
$6

22.64

10c
A—25c

Street Invest Corp—

Bullock

$2

4%

Baystate Corporation—

143/4

96.67

20,94

50

Co

73

preferred

partic

6%

125

Corp com—

34%

14%
19%

Broad

Class

2%

19%

69

*$6

Income

9%

1%

18%

partlc pfd——1
European Securities
•

American Elec Sec

$2%

323/4

Automobile Banking—

92.80

1

Inc

Investment

Bowling Green Fund Inc
British Type Investors class

J

3%

Ask

•

Ctfs of beneficial Interest

Boston

—

Bid

Par

Investment Trust of Amer—

10

Co

Atlas Corporation common—

Option

Stocks and Bonds—

Ask

Bid

Par

Bonds—

Investment

Associates

Auto Finance Co

153/4

Allied Internatl Investing %rp

and

Stocks

Ask

21%

Adams Express Co

Aeronautical

Bid

Par

Stocks and Bonds—

defaulted bonda
the date of issue

—

Common
✓

20

2%

23/4

3%

3%

1

preferred
100
preferred
1
100
Conv preferred
—100
Conv pfd (opt div ser of '29)_100

6%
7%

rCanadian price.

tNew stock,

20c

133/4
139

^Oc
14
140

12%

13%

12%

13%

xEx-dividend, y Ex-stock

December, 1949

—INVESTING COMPANIES SECURITIES

Quotations for all

Stocks

Century
$2

and

Bonds—

Investors

Inc

Par

Store

Investment

%

I

T

1

Corp com

debentures

debs

conv

series

7s

C

Collateral

Howe
70

Credit

1
10

Commonwealth

13%

Commonwealth

Loan

Consolidated
Consumers
Deb

4%

A

Corporate

July

58

Realty

AA

8%

1

Investment Fund—1

10.54

11.55

utility

100

—100

2.65

Common

Class

$2.50

34%

5

12%

*

1.70

;

1

4.29

See

6.46

1

13.80

15.19

4.70

4.95

Niagara

50c

North

83

"Public

Share

Corp

American

2%

2%

Series

:

Trust

1.73

1.89

Series

1955

1

Series

1956

1

Series

1958

1

2.41

Northern

30

7.60
75c

New

1.09

1.20

lc

11.94

13.08

9%

9%

75c

Overseas
10.08

Services

7.68

8.42

1

14.17

14.49

1%

1%

Texas

preferred

Trust

Securities

Pacific-American
$1.50

Co

*

Investors

Finance

com_10c

5%

Petroleum

Corp of

25

44%

Petroleum

8c Trading

25

35%

8c

Securities

Pioneer

—

Corp

Finance

Provident

Bond£)

Conv

Co.,

deb

6s

B

ser

28.48

Putnam

22.77
16.11

24.84

Railway & Light Secur
4% conv preferred

B-4 (Speculative

Bonds)

1

9.19

10.03

3%

3%

25

20%

21%

•
•

2%

2%

K-l (Income

Pfd

Stocks)

17.57

Coll

(Geo) Fund

Corp common
preferred series A
preferred series B—

$7
$6

Eastern

Utilities

Debenture
Eaton

8c

Eaton

8c Howard

Howard

Employees
Class

60

63

f29

Fund—1

Balanced

trust

3%s

12

ser

1955

28.47

18.20

19.46

2

12%

13%

10%

12

Corp—

common

80c

1

preferred
12.50
$1.50 conv prior preferred A
*
Equity Corp common
10c
$3 convertible preferred
1,
20c preferred
10c
Equity Fund Inc
—1
20c
Family Finance Corp common
4%% conv pref ser A
Fidelity

Fund,

Financial

Bank

First

Boston

Fixed

14%

26.01

28.12

Inc—lc

xl.79

19%
31

1

Income

A

2%

10

stock

Fundamental

1

14.26

15.56

Royalties

(Appreciation Com Stocks)

1

11.19

Priced

Com

Stocks)—1
1

25c

Service Corp

partic preferred
prior preferred

5.70

5.07
3.88

16.83
6.25

5.56
4.26

4.94

Investors

6.30
'

4.60

1

General

B

1

General

8%

10

i

3s

General

Group

19%

•

1969

Ctfs

Food

Fully

of

1st

Fund

Corp com

89

6%
90

99%

Convertible

3.64

3s

Mutual

Fund

4.08

"

7.04

100

4-6s

__

96

28.91

Class

13.22

6%

11%

.

National
Low

—

__

1%

7.28

Speculative

lc

5.68

6.23

Stock

lc

5.23

5.74

-lc

Preferred

stock

Shares

stock

7.20

7.89

6.74
9.81

National

4.54

4.99

1

3%

4

1

35%

36%

13.67

14.35

15.87

1%

1

13.74

5

12%

12%

27%

»

52.50

*
*

80

11

50

:

1

common

8c

Allied

Stocks Inc

9.21

•

6.02

7.33
k

Securities

81

4%

prior

12%

13%

13%

1

8%

8%

•

2%
106 %

M-S

99%

T—

Corp
;

$6

preferred
2%s debentures

Trustee

2%

11%
2

preferred

Transamerica

1961

Industry
Stand

%

16

1%

common

Shares

25c
C

series

Invest

1

2%
107

100%
76c

67c
3.05

2.40

6.58

4.49

1

X21.ll.

Series

B

1

X17.58

4.51

4.93

Series

C

1

X5.94

X5.75

6.28

Union

Investment

4

7%

1

3.43

3^5

Union

Preferred

1

X18.61

series_l

3.51

3.84

Union Common

Stock

1

X6.98

United

Fund

1

9.49

'

6.95

Union Bond Fund A_

•

24%

24%

1

15.01

16.14

U

U

13

Agricultural

1

9.45

10.36

Automobile

l

6.09

6.67

8.94

9.39

Aviation

1

6.45

7.07

7.99

8.76

Bank

1

10.40

11.40

5.23

5.74

Building supply

Merchandising Shares
Mining Shares

lc
lc

7.39
5.11

8.10
5.61

Corporate Bond

Petroleum

lc

7.49

8.21

Diversified

stock

S

Income

Elec

Trust

7.§2
7.10

8c

$4.50

Co J:

Stock

Light «fe

certificates

series

industry
fFlat

3%
90

Fund

4.12

Wisconsin

Investment

1

Inc

tNew

Co

stock,

x

10.06

17.72

19.34

16.65

17.90

1

Investing Corp

10.26

1

Whitehall

Wellington Fund

n Nominal.

'

1

Wall Street

sale,

2.90

28%
102

3%

International

11.38

kLast

2.65
28 Ya

88%

8c

8.98
11.95

price.

10.32

101

Securities—•

S

8.19
10.90

3.76

•

•
•

$5 1st preferred with warrants—*

U

10.73

1

B

Foreign Securities com
1st preferred

1

series

Fund
Fund

18.71

Power

1

1

Chemical

50.

ICE 3 8

78

Securities Trust Ltd—
__£1
rets ordinary reg
-5 s
dep rets deferred reg

$1.75

4%

6.71

9%

Am dep

9.96

3%

8%

Tobacco

Warrants

1

9.52

1

10

Co

preferred

12

ll7/8

38

3.11

Corp

page

—

55.50

10

9

common

preferred

Finance

60c

50

lc




12
22

—25

Investment

Electric

Tri-Continental Corp common-

7.22

see

97c

21

1

group series
Low priced common stock

6.21

5.67

2.85

Selected

redemption,

21%
93c

11

Television Fund Inc

14.75

6.47

Called for

% %

Towne

lc

a

Street

Time

—

lc

value,

4

14.86

Institutional Bond Shares

stock dividend.

.10c

Corp..
Securities
$4 2nd preferred.

2%

Investing Company Shares

Shares

—1

—25

Talcott (James) Inc

2%

10c

1

New England Fund—
New York Stocks Inc—

7.52

120
Inc

6.36

series

6.14

6.86

15%

1

8.95

lc

14%

19%

x4.11

series

lc

.—lc<^

Co

1

lc
Shares

*

1

series

Shares

99%

21%

_•

preferred

conv

State

Trusteed

series

Industrial

89%

98%

20%

common

50c

40c

1

series

22%

112

1

Series—

series

lc

Machinery Shares—lc

6%

.

A

Suburban

1

Securities

22%

1
:

preferred

Investors

15%

1

series

priced bond

1%
85%

A-O

Boston

preferred

Am

Corp

of

Investment

26%

4.60

Corp
Research

&

3%

85%
88%

1961

Trust

14%

J-J

Natl Securities

11.51

3

5

stock

24 %

1

Investors

10.64

25

certificates

conv

12.23

_1

1967

1

Standard Investment Co Inc

Securities—

%

:

5%

8%

1

Fund

2%

Association

Sovereign

—

(Mo)—

Inc

Boston,

Inc

common

debentures

26.74

•

Aviation
Corp
Industrial Loan Corp—

Income

asset

1%

37%

State Loan 8c Finance Corp—

•

(Colorado) series B shares
(Md) common voting

6.64

;

tNet

•

%

Southwestern

7.72

%
8%

1953 ($600 par)_Af-N

of

2%s

Tobacco

lc

Shares

par.

26%

1

4.51

3.70

Allotment

4.01

4.09

Low Price Shares

•No

8%

25%

1

Shares

4.07

*

preferred

Ltd—_£l

Shares

Bond

53%

8%

Warrants

1

—

l'hold

National

6%

Industries

1

Inc

Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
$2.25 preferred series A w w

3%

97

American

3.69

10c

interest

Second

A

National

3%

J-D

Shares

Administered

19 %

52%

2

$5.50 prior stock

lc

beneficial

conv

Bond

1960

Shares

General

19%

♦

'

preferred

conv

3.83

lc

Investors

National

—

83

M-S

Equipment Shares

Industrial

5%

3.47

lc

shares

Class

Corp—

Shares.

Chemical

%

1

common

common

3.14

*

Electric

%

25

Selected

49.00

Shawmut

shares
shares

Wide

Building Shares

2%

£51.02

General-!

Louis

Shareholders

Mass

Securities Inc—

Aviation

Co

3.47

Manufacturers Trading Corp com_l
Marine Midland
Corp
5
Massachusetts Investors Trust—

4%
12

10c

Automobile

of St

3.01

Nation

5.24

4%
11
15%

Investments

2%

*

10

2.51

Securities Investment Co

98.54 100.55
48.02

8%

4.89

com

Tin

53%

lc

Monarch

1

Public Service

Agricultural

25

50%

3.44

Investment

J-J

debentures

>22%

Corp

,3.75
3.32

Manhattan Bond Fund Inc

17.12

1
•

debs

~1%

com

preferred

lc

System Inc

1962

inc

1%

Fund

Corp

preferred A

Securities

3.12

$1.50

Trust—

Shareholdings

5%
32

3.40

Mutual

debs

conv

1

Securities Acceptance Corp

lc

Mutual

preferred
•
General Realty & Utilities com—10c
4s

16

lc

89

$6

General

2.29

100%

50

Finance

conv

lc

Non-Ferrous Metals

7.22

Corp com

subord

$2.60

"l%

1

1

preferred

Seaboard

lc

Furnishings shares

89

preferred
$1.50 preferred
conv

5%

2.57

16
16

General Industries shares

I960—F-A

$1

4s

1

Corp_2

Clark

8c

Commercial

15

10

shares

A-O

debs

Stevens

Seaboard

Home

—

105% 105%
49.97 53.73
6%.
7

1

1961

Investors

General Phoenix

t

100

preferred series A
deb

15.84

220
19%

com__

common

subordinated
sub

Management

Selected

Merchants Acceptance

—*

preferred
General Capital Corp

4%

2.35

50

Equipment shares
Electrical
Equipment shares

5.41

15.76

..

$4.50

5%

101%

F-A

com_

1950

Scudder

15

•

Fund

A

ser

Schoellkopf Hutton 8c Pomeroy—10c

25

Midland Investment Corp

Industries Fund Inc
America Corp

4s

21%
48

4.97

Funds—

Paper

14.38

2

Finance

Investors

4%s

15

1

Business

2"%

2

2

General

21

4.89
54

(Wash DC)—

Automobile

5.64

lc

Inc

Class A

American

53%

10

Petroleum

6.24

lp
series.lc

series

General

4.46

.

preferred

conv

Managed

11%

lc

.

Class B

Gas

4.55

1

I

Fund

Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund

33%

Fundamental Trust Shares Inc—

General

16~16

15.03

12.21

(Low

Steel

series

Investors

Stocks)

7%

f30

lc

stock

(Balanced Fund)

Common

5.08

32

1949—J-D

series

Common

Common

Funds—

Bond series

Utilities

(Income

Liberty Loan Corp class A com—5
75c conv preferred
10

31%

10c

series

Conv

Corporation
Lexington Trust Fund

20%

1

Shares

Republic

30.16

Lehman

1.97

10

9%
65

53%

common

Custodian

Preferred

4.04

14%

Corp

Power Secur 6s

Franklin

23.20

27.65

6%

50%

Corp

Trust

Foreign

X21.26

1

Lincoln

5
Fund

Railway & Util Invest class A

1

Stocks)

32%
1%

10

Stock

York Corp
preferred-

$2

3.84

16.84

Stocks)

Common

43 %
3%

.

1

First Mutual Trust Fund
First

2%

15.43

Pfd

(Quality

90c

50

Inc

Industrial

First

31%

1%
41%

1

(Appreciation

Knickerbocker

26.63

~

47

J-D

S-3

.

1

Stock Fund

Credit

A

•
M-S

.

10

S-2

70

%

50

S-l

Investing—
1964—

5s

65

12%

1

.

com

S-4

States

18

12%
15

Corp
Q-Jan

K-2

Eastern

16%

10

1965

X27.25

1

21

1

8c Savings
Detroit.

of

1

.

Bonds)

3%,
24 %

20%

Loan

Society

1

Grade

3%
23%

5

Corp

1

(Low

10%

5

America

Bonds)

B-3

10

5

6%

Priced

B-2 (Medium

1.62

—

Pennsylvania Bankshares

5

B-l (Investment

8.15

9
11

9

10

of Calif

Prudential Personal Finance

1.48

7%

5

Corp

5

Keystone Custodian Funds—

7.07

5%
100%

9%

preference-.

Pacific

Inc—

common

1

Units

6%

4%
100

10.96

1

__

6

participating

Oklahoma

—

__

England Co—■

shares

Oceanic Trading Co Inc
I
10c
Ohio Finance Co 3s deb A 1951—F-A
Oils & Industries common
l

8.33
83c

—1

Inc

1.95

3.20

2.12
28

._lc

Fund

13

2.33

lc

Co

6.42

3.78

23.18

__

2.50

5.27

5.86

21.44

Utility Stocks"

-25c

8.53

4.81

Shares—

1953

Trust

non-voting
Trust

7.78

1

equipment

4.64

x40c

l

Boston

oi

1

1

.

10c

preferred—
Superpower Corp—

Italian

—

114

1

preferred

12.05

voting

A

Investors

Shares ser C—1

class A

8.21

11.00

1

Diversified

Corp

7.49

1

dividend

Investors

Credit

1

Tobacco

Shares

Royalty

Shares

Steel

99%

Group Shares

Management

shares

98%

99 %

Ctfs Inc (Md)
Co. of America—

Investors

Shares

97%

J-J

lc

Investors

Trust

Railroad

75

Commerce—10

2.40

10

Railroad

38

Shares—

of

3.75

100

Public

__

37 %

5

3.15

B

77

5%

*

com

Fund

2.15

36%

8.76

1

3.58

class

conv

Coast

2.90

Fund

Domestic

Pacific

(modified)—1

Diversified Trustee
Dividend

16.89

98

(unmodified)—1

2.60

11.30

96

Corp

stock

10.31

l

,

8.31

100

w

Trust

Trusi

10.44

7.99

w

Group

150%

13.49

9.53

15.41

Inc__

Bond

Investment

124

Delaware

8c

12.31

1

...

1

Insuranshares
Ex

preferred

5%

Stock

2"%

l

—

1

Group Shares

Insurance

2%

35

Cumulative

E

92

—1

Merchandising

stock

Oils

Shares, Ltd—
Group Shares

Aviation
Bank

100
Forster Securities Corp—

&

w

Bank

191/2

common

6.33

5.77

tiuiiicnal

90

10

Common

7%

rn.

19

preferred

Crum

Industrial

87

(modified)

Machinery
Metals

Investment,

Forster

Insurance

5.00

7.58

11%

2.15

series

4.80

10.87

1

50c

1.90

ser

4.37
4.55

equipment

11

(unmodified)———1

AA

Electrical

11.62

9.92

1

35c

—10

Accumulative

4.44

l

:

Co__

Fund

Independence

6.13

Shares—

Accumulative

4.04

Fund

stock

2

w

Foundation

1

series

preferred

Ask

10.60

Trust

Incorporated Investors

105

5.64

Corp
1
Investing Co—1

Investment

Diversined

lc

preferred—
f debs 1970

Q-Jan

1962_

Trust

Original

8c

Income

—

__

57%

Commercial

Continental

Series

'

104%

pfd—100

Diversified

3.68

Holding Corp
10c
Investing Corp $7 pfd
•
Electric Securities Corp
,—•

Hydro

Credit Service—

6s

Crum

2%

1

Trust

Investment

Continental

Series

2%

10

Investment

2.57

Bid

common

Finance

Plan

Huron

Par

(Cont)—

3.34

Hutchins

—100

common.

preferred

conv

13%

20

com

s

Inc

lc

Co

preferred

2%s

Stocks

2.33

lc

8c

Finance

3%%

York

lc

preferred

Household

86

125

100

Bank'g Corp
$1.20 prior preferred
7%
preferred

3.60%

4%
Home

88

,

84 %

Q-Mar

Co

Commercial

Commercial

85

J-D

8%

Inc—

1959

Loan

101%

8%

100

1961—

Bankers

58%

101

5

5%%

E)

issue

Stocks and Bonds—

lc

Shares

Shares

Investment

(W

Ask
New

Utility Shares
Heller

Bid

date of

lc

Shares

Guardian

21,11

57%

—A-0

common

Par

Shares

Shares

Steel

Tobacco

15.71

141

19.53

*

1959

Investing Co
V2 %
preferred

4s

Stock

1},850

136

1

City
5

14.53

common—100 3,750

Fund

Collateral

Equipment

3.10

100

Financial

2%s

Railroad

45%

closing day of the month preceding the

(Cont)—

42%

2.90

Fund-.

Preferred

Cincinnati

Inc

38.58

43%

the

Bonds—,

Bond

50

Securities

and

Securities

RaLroad

10c

Christiana

C

35.88

possible, for

as

Railroad

preferred

.Chemical

near

Group

Corp—

Common
4 V2

as

Stocks

31/2

37%

1

preference
Century Shares-Trust

are

Ask

3%

10

non-cum

Chain

Bid

2

com

securities

3.70

4.01

Ex-dividend,

y Ex-

Industrial and Miscellaneous
the heading

Under

Securities

include all issues which do not appear under

"Industrial and Miscellaneous Securities" we

the case of stocks,
"Title Guarantee and
Miscellaneous."

Utilities."

previous three headings, namely "Railroads," "Investing Companies" and "Public
In
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and
the

NOTICE—All

prices are "and interest" except where marked
securities are as near as possible for the closing day

bond

Quotations for all

Bonds—

Bonds—

Ask

Bid

Par

.

Columbia

INDUSTRIAL AND

& Paper—
3%s. ser A 1957

Mar

f92

A-O

1967

101% 103

1965

A-O
A-O

87

87%

Consolidated

debs Dec 31 1969
debs 1961.F-A
1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956—
M-S
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
M-N

50

53

Consolidated

78

80

78

80

1st

ser

1st

3 Vis

1967

income

6s

Airline Foods Corp 5s
5s

debs

f

s

Inc —
1966
American Box Board Co—

1st

Conv

Crucible

97

99

f 3%s 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N

J-J

J-D
1951-M-S

1959

6s (w-s)

mtge

Tobacco

3s

Debenture

F-A
A-O
A-O

1951

deb 4s
1962

1969
Products Co—

3s debentures
A

W

P

104%

Certifs

4s May

Certifs

103%

4s

May

4s

May

92

94

Certifs

f32

34

Certifs 4s May

&

M

coll

tr

Refining

Atlantic

25/as debentures

5s

Bearings Co of America—
4Vis serial conv 1948-62
Beaver Mills 1st 5s 1950
Ben-Hur Products Inc—
5s s f debs w w 1966

104%

104 %

De

1st

78

101%

100

95

87

85

101%

Dewey & Almy Chemical
Conv
2%s 1976

3s

1st

mtge

5s
1st

Term

California
lien

3Vis

1st

3-5s

Canadian

100 %

100%

100

104%

J-J
A-O

1960

J-D

M-S

1955-M-S

104%

60

4s

conv

Sugar—
7s 1941

A-O

1965

101%

104% 104%

Corp—

Sugar 7Vis 1939
Champion Paper & Fibre Co—
3s debentures 1965
Chilean Nitrate & Iodine Sales
Cespedes

fe84%
102 %

—

Cities

Service Asphalt

J-J

5s 1952-M-S

Ice Co (Kansas City) —
1st extended 6s
1950

98%

100%

83

—

A-O

Co—

Lorillard

& Libby—
1967

(P)

f2%
f2%

4

F-A

3s

99%

100% 100%

F-A

106%

106%

F-A
A-O

106%
104%

107
104%

Co—

Debenture

4

Clyde

Porcelain Steel

59

1951

5s

1963

debentures

Tire

Mtg

100
.75

62

64

53

58

Manati

27/8s

secured

1st

85%

103% 104%
100 %
—

M-N

J-J

98%

Food

2%s

60%

4s

85

101

102% 103
103
104%

M-N

6s 1956

89

Shale Brick Corp—
mtge 6s ser A 1957
J-D

Glen-Gery
113%

Gen

114%

Goodrich
1st

2%s

Graham-Paige
4s

conv

debs

98

f

s

f44

48

7s

112

100%
104

Deb

Mead

(A M)
1954

5Vis mtge s f conv
Colorado Fuel & Iron Corp—
1st

a

mtge

& coll tr 4s

Called

for

1964

redemption,




Hanson-Van

100%
f 21

102%

25

2%s

Monon

98

154%

—

f

s

debs

Coal

A-O
A-O

'76

3s

1955

see page

—

—

101

f35

M-N

5s

40
—

,

96

-

78
National
3s

102

Products—

Dairy

1970

debentures

—s—

J-D
J-D

102% 102%
106% —

Winkle-Munning Co—

Heyden

s

A-O

83

86

National' Debenture

A-O

102 1

—

Nat'l

F-A

65
83

70
85

Debenture

Corp—
1953
J-D
Products Corp—

5-6s

Distillers

fl7

debs

Income deb

M-N

1962

5s

b Basis,

Cum

A-O

f debs 1Q74
Fire

conv

105% 106%

Proofing Co—
Inc

1952

5s

M-N

flOl

Ex-interest,

National Steel Corp—
1st

Co—

_M-S
M-N

1969

Service (Portland Ore)
1st collateral 3-5s 1950

e

102
'

•

Home

100%

s

National

1

Chemical Corp—

Hollingsworth & Whitney
3Vis s f debs 1969
Holt (Henry) & Co98

3%s

f

7

96

50.

80

101%

(W s)—Mar

inc

debs

National Commercial Title &

102

Mfg Corp—
debs ww 1961
Hathaway Bakeries 4s 1966
4Vis

27/8s

99%

103%

A-O

1967

Mtge Guaranty 3s 1954

'65—J-D

4Vis debentures 1961
Harris-Seybold Co—
3%s s f debs 1960

99

92

—

Co—

(John) & Co—
1958
|

cum

Morrell

Haskelite

A-O

f78
100

—

98

100%

102%

3s 1966
J-D
Refrigerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
mtge

37

1959.A-0

Hammermill Paper 3s debs

101%

102% 103

Corp—

(The)

1st

f__

& Co—
($1,130 pieces)

Greyhound Corp 3s s f deb
102

100

-A-O
F-A

Merchants

36

A-O

1956

Rapids

3-5s

99% 100%

J-J

Minnesota Mining & Mfg Co—

100%

104%

100

J-D

1960

Motors Corp—

1962 July

Greenfield

88%

Products—

Automotive

debs

87%

M-N

1957

1

(Oscar) & Co—
3Vis debentures
1958
McCord Corp 4%s deb 1956

102% 103

M-N

1965

Motor Coach—
(without stock) _M-S
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958 w-s.A-0

Grand

101

A-O

Co-—

Feb

99%

Co—

F)

(B

mtge

90
—

Mayer

100% 100%

_M-S

Chemical Corp—
f debs 1969
F-A

s

6s

f30

'59-F-A

Machinery Corp—
s f debs
1962

f

May Department Stores—
2%s s f debs 1972

J-J

3%s debs

Fair Stores

Food

Sugar

s

Maremont

Works—

1957

7s

101%

M-N

1961

debentures

5s

1972—.

debentures

85

Mading Drug Stores Co—

M-S

1968—

(R H) & Co Inc—
s f debentures 1972

Macy

Bk—

Rubber—
1961

&

6s

f72

M-S

1959.

stamped 5s 1961

debentures

Publications

MacFadden

M-N

M-N

Welder—

&
w

w

Francisco Sugar

J-D

Corp—
1960

101

J-J

Corp 3s 1967

Liggett & Myers Tobacco—
Gold bonds 5s 1951

100%

95

100% 101%
80% 90
75
78

1974

debentures

27/sS

94

94

—

1964

McNeill

Libby

93%

J-D

1975

Coal—
1954

Stores

Lerner

Co—

Residential

Firestone

2Vis

City

City Ice & Fuel Co —
2%s debentures 1966

1%

87

-—J-J

income

4s

Lehigh Valley
5s stamped
5s stamped
5s stamped

—

106

-J-D

5s 1968

Corp Inc

M-S

—

Co—

2%s debentures 1970

'
3 Vis debentures
1960
F-A
3%s debs (1947 issue) I960—F-A
Central Soya Co 3s s f debs '66—M-S

Celotex

1%

1959_M-S

dep

1961

5s

Nitrate

mtge

Non

($889.41)—F-A

Marble Corp—
1st non cum Income 5s 1951-Apr
Caterpillar Tractor Co—
2s debentures
1956
M-N™
Celanese Corp of America—
debentures

debs

f

s

2%s

'60-M-S

Carthage

3s

1961-M-N

5s

First Bohemian Glass

series A 1960—M-S
inc debs ser B 1960—M-S

inc

Cum

1st

105

debentures

Caribbean

Machine

5s

Finland

3s

Canital

4s

65

80

A-O

Lehigh Coal & Navigation Co
S f mtge 3%s ser A 1970

Food Machinery &

1955

inc debs ser A

89%

1967
1963

deb

Federal

1st mtge

104%

J-D

Steamships Ltd guar 5s
Airlines Inc—

104%

99

M-S
A-O

&

Morse

Park

100%

A-O

series A 1957
Natl (West Indies)

3Vis cons

A-O

1966

Fashion

SS Lines—

Canada

77

1967

debentures

2%s

166

Corp—

Consumers

J-J

A-O

debs

2.35s

income

Fairbanks

163%

f55

g

Bldg

Chemical

7Vis

f 56

A-O

—

St John Power & Paper—

Lautaro

84

1952

series A

4%s

7s income

F-A

1952

5s Jan 1955
1st 5s stamped

Cons

1st

4s

Lake

1st

1959-*

62

98

Company-

Gen

Bush

101%

J-J

Dodge Mfg Corp 4s debs 1962
Dominion Coal Co Ltd—

91

Co—
1968—.

148%

A-O

Krueger & Toll—
5s uniform ctfs of

101
101
101

Co—

1960

A

debentures ser

European Mtge & Invest

debentures

Brown

101%

Productions—

(Wait)

Disney

88

J-J

Fibre Company—
3Vis 1966

mtge

Koppers Company—
1st mtge
3s 1964

101%

Dow

1970

95

1942 stamped—

1st

82

*

'

ex-warrants_J-D

f debs

s

Keyes

104

A-O

Raynolds Co—
f debs 1965

s

91

Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
Bristol-Myers

&

Devoe

87

2%s series J 1976.M-N
mtge 3s series K 1979—J-J

A-O

1962

88

mtge 23/4S ser I

102
102
101%

97
104

.*

1965

debs

debs

f

s

27/aS

119

2%s

Co

(w-s)«

f 77

Cons mtge

99
99
99
99
99
99
99

F-A

1957

J-J

Fdy & Machine—
5s extended to 1954
A-O
Bethlehem Steel Co—
Purchase money 6s Aug '98_Q-Feb
Bethlehem Steel Corp—

Cons

&

3%s

100%

inc 4s

cum

97

F-A

97%

Deerfield Packing—

Bethlehem

Cons

*

Bardeleben Coal Corp—

104%

72%

79

-

Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J

—

M-N

warrants

Without

May

111

Corp—

Products—

Steel

Debenture

103 Vi

4s

J-J

96

103

Co—

1966

4s

125

J-J

1955

1957

5s

97

1953
1954
1 1955
1 1956
1 19571 19581
1 1959

Feb

93

100

Isotta Fraschini 7s

—

92%

J-J

1956

1975

4s

Ask

100 % 101

Line—

Day

Limestone

Indiana

92

s

Dairymen's League
Certlls 4s May 1
Certifs 4s May 1

93

Deere

1966
A-O
Ashland Oil Ss Refining Co—
3s s f debentures 1965
F-A
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Coast Fisheries Co—4Vis gen mtge & coll tr
conv 1958 with warrants
M-N
Atlantic Ice Mfg 6s 1960
F-A
1st

46

Co—

Steel

Certifs
Amer

A—J-D

mtge inc 6s Aug

General

100%

100

Phenolic Corp—
f debs 5s

s

Amer Silica-Sand

40

Rubber 4s 1967
Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
Cooper Tire &

93%

debentures 1964
M-N
& Metals—
debentures. 1959
J-J
American Optical Co—
3 Vis s f debs
1968
M-S
Ameiican

River

Indiana

101

M-S

1962

5s

Independent Brewing 6s

-

:

93%

f

s

2nd

102%

1st

.

f

s

Fibred

103 Vi

American Machine

4Vis

debs

I960—

debs

conv

f49
102

J-J
1965—J-J

1957

6s

3s

rl02Vi

American

3%s

4s

1st

4Vis conv s f debs 1964
Bosch Corp—

Bak

Continental-Diamond

100%

100

J-D

debentures

inc

non-cum

Hudson

Bid

M-S

Pulp & Paper Corp—
s f debentures
1968

3Vis

94

91
Inc—

Corp—
1960

debentures

Coal

Hudson

Co—

1962

Warehouses

Continental

American Airline
3s

Products

Rock

1st 3-5s May

ACF-Brill Motors Co—

f

s

Hudson

88

85%

3s

Corp—

Cigar

debs

3%s

31

Dec

5s

Consolidated

Power

Abitibi

inc

Cum

MISCELLANEOUS BONDS

Houdaille-Hershey

Paper Mills—

River

Far

Bonds—

Ask

Bid

Par

•

"f" and income and defaulted bonds
of the month preceding the date of issue

f71

76

National Union
National

A-O

mtge

3s

A-O
debs 1967-J-D

1965

104% 104%

100% 101

..

—

f Flat price,

coll

National Supply 2%s

104%

94

Co

Vulcanized

1958
Fibre—

3s

4%s s f debentures 1960

k Last sale, n Nominal, r Canadian dollar value.

J-J

A-O

76

104%

—

~

<r

December, 1949

INDUSTRIAL

NOTICE—All

bond

tations for

Bonds—
N J

all

prices

securities

/

Bid

are

4s

Apr 1955
2-4s Class B
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
American

Income

672S

65

Sperry
101 %

Cement Corp—
1953

4%s

a200

deb

conv

A-O

75

70

-M-N

Factors

conv

f

s

3V2S

J-J

8572

—

Standard

1957

85

10172

4s-472s

Walker

90

10172

2-6s

2%s debs
Oregon Pulp & Paper 5s Jan 1966—

f93

Oreg Terminals Inc 5s 1965 ws_A-0

f25

Standard

50

2%s

Western

3j/2S

1964

J-D

100

102

103%

105

74%

76

Conv

1047a

„

Ward

—

Af-N

97%

1960
A-O
Pennsylvania Glass Sand Corp—

—J-Dkl0372 Sep

f 37as 1960

coll

inc

cum

tr

102%

102%

West

&

94

Apr

1973

5s

A-O

fl%

1949

103Ya

1964——F-A

10372

Without

7-4s

1950

Phoenix Silk Corp

to

997a

1951

6s

Pittston

Co—

Coll

trust

5V2S

cum

5-6s

Af-N

w_

stamped

74s

f debs

s

—

100 7s

101

M-S

income deb

98%
99%

1964——J-J

Cons Coal

1st

F-A

(Chi)

101

—

99%

Deb 5s

Swift

&

(subord)
Co

Dec 31 1969

2%s

1972

J-J

100%

1

1950

99%

1951.

99%

77 72

1

1952

99%

Jan

1

1953

99%

Jan

1

1954

1.80%

102%

Jan

1.60%

1.70%

101%

Jan

1

1955

997a
-

—

1.85%

Jan

1
1

1957

997a

997a

25-year 2%%s debs

101

Serial

5672
987a

57%

997a

v

1956

1.90%. Jan

70

101

1973—Af-N

103%

debentures

104V*

due

due

May

—

—

—

1107s

1952

100%

due

1953

100%

due May
due May

1007a

May

1

due

May 1

1007a

1958

1971

(closed)

474S

s

f

17 V2

—

101%

Ex-interest,

sale

F-A

Texas

97%
—

J-J

102

98%

f54
102%

987a

Corp 3s debs

1965

Af-N

106

mtge 374s 1960
A-O
Trans Caribbean Air Cargo Lines—
Eq tr 7% ser C Sept 1952

dollar

debentures

Corps

2472

2%s

f58

3,000
4,000

3,800

3,800

499

7,500

5,200

649

600

500

122

1,750
2,100

2~000

2,400

2,300

price,

fiFunds

1st

have

k Last sale,

n

been

s

Ice

deposited to

Nominal,

r

f

debs

&

Stock

cover

Canadian

600

2,000
2,400
2,800

4,200

Stock

20

10

Exch

3,000
1,000

44

Exch

1,100
700

700

Gr & Cot—

44

211

2,500

14,000
6,000

175

Midwest Stock Exch—

357

1,300
10,000
7,500
10,000
2,500

3,500

A

—

of

merger

Chicago,

59

1

the

olis-St

Cleveland,
Minneap-

Milw

Paul

Grain

Exchs.

Exch

141

200

Minneap Grain Exch- .522
Minneapolis St Paul

101

3,000

2,500

1,000
16,000
120,500

21,000

875

800

Stock Exchange
f32

19

Montreal

Curb ExchMontreal Stock Exch-

J-D

102%

_A-0

10172

102

100
x80

103
New

Orl

Cotton

New

Orl

Stock

Exch

500

200

8,750

—J-J

900

1976

30

75

200

500

500

65

600

400

34

500

34
67

1,000
8,000

18

750

87

Phila-Balt
Louis

9674

96%

Salt

Lake

A-O

9574

99

San

Fran

Spokane

1959

Af-S

x

90

91

J-D

principal

Stk

Stock

Af-N

1967

95

Toronto

—

Exch-

Stock

Stk

Exch

Exch

Stock

Exch.

Stock Exch—

113

Vancouver Stock Exch

1954

price,

Exch-

Pittsburgh Stock Exch

1951

Exch.

St

to

Storage*5, (Colo)
4-5s

4,000
8,000

Memphis Cotton Exch

—

Pictures—

extd

48,000
3,200
7,000

49

10672

98

1950——F-A

1966

3-4s

debentures

3%s

80

$

38,000

St Louis &

2%s debentures 1970—
2%s

$45,000

Ask

City (Bd of Tr)_
Los Ang Stock Exch

United Biscuit Co—

Utah

value.

Exchange_l,375

$

3,000

& Co—

98%

mortgage

f Flat

not

Kan
—

Union Oil Co of California—

Universal

—r-D

does

6,400

100

2%s debentures

f21%

1973..

below

344

Ft Worth

—

1007a
104%

1st

United

-J-D

I960—.

SEATS

published

450

Detroit

—

101

9878

94V2
103

Coffee Sug Exch_

Thermoid Company—

9772

-A-O

I960

ICanadian
e

last

Trading starts Dec

Manufacturing Corp—
(w w)

9372
102

—

U S Rubber Co—

South Coast Corp—
Cum inc sub deb 5s

Stock

Cleveland

1007a
1007a

UTenn Coal Iron & RR 5s 1951—J-J

—

Conv 6s 4th stamp

Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976

1st

The

Regular membership
Limited membership

—

2.35%

Corp—

debentures

f debs

1960-A-O

183

—

10074

2.50%

9972

103

Cincinnati Stk Exch—

104%

1950

2.45%

100

Silesian-Amer

s

1963-M-S

Chicago Bd of Trade_l,422
Chicago Merc Exch
494
Chicago Stock Exch
300

—

1951

17

Ulen

5s

ww

3 74s

1st mtge

Boston Stock Exch

—

1

18

J-D

1974

102%

N Y Curb
Exchange
Commodity Exchange-

—

May 1
due May 1

1 1954
1 1955
due May 1 1956
due May 1 1957

70

fl5%

101%

fl56

N Y

—

2.25%

105%

fl2

-J-D

Collateral 4s Nov 1952

Solar

Steel 5s

A-O

1963— Af-N

Cocoa ExchangeN Y Cotton
Exchange

—

2.10%

Securities Co of N J—

8

Corp

Y

debentures—

1.65%

1.85%

—

Y

N

deb

1

Rocky Mt & Pacific—
stamped
——J-J
Saltex Looms Inc 6s 1954 expay't—
Seagram (Joseph E) & Sons—

272

(Alan)

3-6s

Bid

N

debentures—

Jan

1955

Union Oil

income

997a

99

Jan

1966

50

consummated.

Louis

debentures

101

Co—

&

NOTE:

98

1.30%

A-O

J-J

necessarily indicate that the transaction has been

1.40%

1954_Af-N

6s

101

J-D

1965

103

J-J

2.55%

Oake

<

EXCHANGE
F-A

f 17

Rhode Island Ice 5s w-s 1951—F-A

105

Af-S

f30

105

A-O

10274

10472

al05

J-T>

1973

1047a

,

1st mtge 3s 1958
Witherbee Sherman Inc—

Wood

1966

102%
101%

J-J

1973

Wilson

1955-J-J

f 5s

s

Rocky Mtn Fuel 2%s 1953

Shell

debs

Corp—

f debs

s

73

Superior Portland Cement—

—

Tobacco Co—

(R J)

debentures

3s

debentures

conv

York
—

—

f71

M-S

55

Corp—

1951-

106 y2

1959
1971

56

J-D

997a

—J-J

debs

f51

2.00%

2%s

f

s

debentures

f52

Ray Drug 37as debs 1961—F-A
Sunray Oil Corp—

fl7

Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 37as 1951—J-D

5s

1963

J-J

Sun

Serial

Railway Warehouse 4s (w-s)—1957
Rand's 6%
s f debs
1957
Af-N

St

5s

A-O

1.50%

Roberts &

1961

Wo, Latttale

J-D

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania ,1st 4s 1973——

3s

debs

Debenture Corp—

($700 par)

Reynolds

f

s

conv

5s

1946

105%

J-J

90

Wilcox-Gay Corp—

80

1957

Extended 4-5s
Sun Chemical

257a

877a

1970

1st mtge 374s ser C 1970
1st mtge 374s series D 1967

82

warrants

2%s debs 1966

1961—

4s

3d

2%s

1953
Potomac Debenture Corp—
5-6s ($700 par) 1953
Pratt

101%

—

10278

*

Potomac Cons

w

Suburban Propane Gas

—A-O

Pittsburgh Steel Co—
1st mtge 4%s 1958

1961

f24

Af-N

A-O

Baking 572s deb

2.65s

83

80

Summerfield Hecht—

J-J

1976

Disinfecting Co—

Extended
4

1965

debs

Westinghouse Electric Corp—

797a

—

65

5s 1968

Pittsburgh Coke & Chemicals Co—
1st mtge 3yas 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures

3 74s

2%s

(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—

Serial notes—

1.70%-1.90%

due 1975—Af-S

Newspaper Union—

Stinnes

Phillips Petroleum—
2%s s f debentures

f debs

s

87%
10172

5s inc

conv

Wheeling Steel Corp—

2%

f46

-—Af-S

Co

F-A

M-N

.

Grain Co

140

20
5s

(stubs)

1951-

96

fl2872
72

1950—

—.

Steep Rock Iron Mines Ltd—
57as deb 1957 (with stock)

Reading Coal & Iron—

Conv deb 6s

43

Western

M-S

Sterling Electric Motors—
Phila

f39

Western

3-5s

1966

39

J-J

1953

Subordinated

97%

J-J

Corporation—

Secured
5s

3 V2S conv inc Sept 1
s

J)

1971
1974

Standard-Thomson Corp—
5s s f debs 1967
Starrett

Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines^-

mtge

(N

Watch

(subordin'td)

2%s

Panhandle Eastern Pipe Line—
See Public Utilities Bonds

1st

F-A

.

Co

Cot'n

Waltham

—

Corp—

debentures

f

s

Oil

Oil

f37

Walworth Co—

1966

debentures

95

J-J

(Hiram) G & W—
debentures 1966

2%s

—

Calif—_

debentures

2%s
Pacific

of

f g 5s

Ask

1962—J-J

1955

Wabasso

J-D
Mar

Oil

6s

s

debs

1963

debs

3s

Victor Fuel 1st

Milling Co 37as 1961—F-A

Standard

Co

Sugar Co

10172

Corp—

1st ext

Bid

Norman

Vicana

89

10072

J-D

1969

sub debs 1960

conv

88

Corporation—

Standard Ice

1958

1989

debentures

f

s

Van

Nova Scotia Steel & Coal—

1st

65

Bonds—

Ask

& Bros—

5s

(The)

37bs

Standard

—Ann Apr

Bid

(A G)

Debenture

Norwalk Tire & Rubber Co—
4s

Bonds—

98

100%

BONDS

MISCELLANEOUS

except where marked
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

as

near

Spalding

Class A

North

as

Ask

Realty Co—

AND

"and "interest"

are

and

seats

interest
80

to

Winnipeg
maturity,

Grain

a Called

for

members.

Exch

33
463

redemption

136,000
11,000
11,400
see

page

500

LOOO

36,000 40,000
1,200
50
...

1~600

b Basis

'

Great Britain
(All prices

Bonds—

Bid

Ask

Bonds—

are

,

2V2S

Annuities

22%

23%

272S

"Consols"

227a

237a

2%s funding loan 1957
option 1952
3s

4s

"Consols"

3%s

conv

of

337a
1921-1961

l%s Exchequer bds

'50

34%

3074

34

2%s funding loan 1961

option

1956

Bid

Ask

4s

3s

32%

^v7"




33%

funding loan
option 1959

funding loan
option 1960
nat'l

defense

option 1954

£20 principal amount flat)

Bonds—

2%s national

33%

34%

31%

—

32%

3174

33

U. S. Dollars per

option

Bid
war

option 1951
272 s national

1990

31%

327a

34

35

1958

option
3s

war

4s

33%
war

savings bonds
option 1955

34%

1953

3s
*

Bid

savings bonds
option 1960

Ask

1970

3174

victory bonds of 1919

32%

3572

367a

34%

1954

1952

Bonds—
3s

33%

1969
2V2S national

Ask

1951

1949

33 74

3474

32%

33%

war

option

loan

1959

1955

1965

33%

34%

297a

30%

o

3%s

war

loan 1952

Real-Estate Securities

Bldg (Chicago) —

Adams Franklin

1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A

1st

inc 5s Nov 1

cum

f 147

Alden Hotel Corp
1st

f63%

1962

1st cum inc 6s ext

4-6s

Hotel

1st & ref cum

land

5Va%

Q-Mar
(NYC) —

(Ludwig)) & Co
1971

Bauman

Subord deb 4J/aS

—

Hotel Corp (NY)—
sf income 2-4s (w-s) Feb

Beacon

1958—

Bellevue-Stratford (Phila) —

J-D

1st 5%s 1935

Exch Bldg—
(w-s) 5s Apr
Metropolitan Bldg—

Boston Insurance

1st lease cum inc
Boston

Ext 3-5s 1950

inc

Ext 2d non-cum

Ftroadmoor

'53

-J-J
l-5s Jul 1950

Corp—

(w-s.) 1956
M-S
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
4-6s

(w-s)
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4 Vas extended to 1955
4%s

Income

J-J

1963

—

fl03

(w-s) —
J-J

99%

—•

Bldg Inc (Pittsburgh)—
(W-s) 1957

Grant

105

45

f 18

leasehold

f69

96
108 Va

fl07

71

f69

a97

Properties—

May
(w-s) F-A
Cerana Apartments Corp (NYO)—
sf income 5s ext 1952
F-A
(w-s) 1970
Central Zone Props 4s '58
3s

Income

fl09

Chain Stores

M-S

Depot 6s 1940

Chanin Building—

1970 (w-s)
1970 (w-s)

2d leasehold 2s

3d leasehold Is

—M-S

M-S

Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)

_M-N

Stadium—
Mar 1960
Realty (Mllw)—

Chicago Indoor

2nd cum inc 5s

City Center

1st ext 3%-5s '50—M-N
Dexter Horton Bldg (Seattle)—
1st inc & fixed 4s July 1956 w-s__
Dominion Square Corp (Montreal)—
(Bklyn)

1st

4s

J-J

1959

sf 2s

1st

(NY)—

A-0

March 1957

Eddystone Apts
5s with stock

(Chicago) —

F-A

1951 w-s

Empire Building (Milw) —
1st income 2.2-5s (w-s) 1957—J-J
6th Ave & 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent of unpaid principalStocks—

Hotel Co
-1
liance Realty common
.5
Convertible preferred series A—
.1
nerican Furniture Mart Bldg-

.4

Building Corp
—

-1

Arts Apts common

$3 prior

15

preferred

ng & Bing Inc
10k Cadillac Corp

—

1
class B—.—

•mmodore Hotel
itroit Leland

—

Shelby Hotel class
(Fred)

8%
mry

Inv Co common

& Co common—

class A

Hudson Hotel Corp com.

$4 non-cum

preferred

•Without par

price,

125

114

113
90

57%
101

f98

165

f225

Ask

4%

3%

3%

2%

with

4%

8V2

Hotel Statler Co

9Va

Hotel

10%

10

13 %

13

14%
6

x




75

76

261

f48

50

2480

5th Ave

f58

F-A

110

(w-s)—
3%s 1951
J-J

119

123

89

92

85

87

New

Jersey

6s

56%

f32

f86

—-

Van Sweringen
Inc

deb

Corp 6s 1935—M-N
(Hotel) —
(w-s)
M-S

Walbridge Operating Co

f 120

—

1st 4%s Nov
102

—

Westinghouse

mrnrnrn

14%
105

110

74%

-

9
21

f87

Building—
f83

Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O

Windemere

92nd St Corp—
beneficial int.——

Hotel

1st & ref inc 5s

f32

(Chicago)—
(w-s)
J-D

11

13

rio

18

19

2nd

10%

11%

5th

Unit

Inc—

Unit

10c

Sherneth Corp
Tishman

Inc

Inc

Realty
Tudor City—

Tr TIC

8th Unit

14

15

10th Unit

Inc__

12th Unit

Inc.l

9%

..1

8%
42

"B"

iir

—

.

--u

9%

The

remainder

are

of

1%

1%

ti

—

i

~

Park Lexington Co.

.10

43

-60

41%

.—5

7%

*

21%

1

14%

,—1

6%

—

—

—

—

—

%
43%

Issues
7

—

7
——

Bldg

59 East 54th St units

50

—r

Corp vtc
Broad Street Inc

61 Bway

7%
10%
6%

1
.1

47

.23

11%

26

15

Roosevelt Hotel

50 Bway

47%

•

17 Park Ave units

8%

12%

7%
7%
7%
7%
7%
%

16 Park Ave units

7%

10%

12%

order

15 Park Ave units

35

Ask

10

1

these

in numerical

6

r-

-

Sweringen Corp
Washington Properties

45

1

-■n..«nn.TT—■■it-

Van

5%

!i

-ffi-r

■■■■

.

16%

9%

— —

Inc

15%

56

62

f58

Bid

11
40

Unit

84

f 52 Va

fe52

1961

Stocks—

Ask

10%

3

80

Roxy Theatre $1.50
7%

94%

f70

J-J

(W-s)

1951

Partic ctfs of

flO
74

1

of beneficial int

Partic ctfs

f38

Ann Feb

1950

Income 2-4s

57
'

f91%

(Buff) —

Wall & Beaver St Corp—

Philadelphia Bourse
Pittsburgh Hotels vtc common-

3%

fl85

1954

5s

—

Newark & Essex Bldg units—

3%

14%

f7y2

Waldorf-Astoria
--

f46

Oilcrora Operating

54

f 13

certificates

6th

4%

75

—

6s 1948

(ser 1925)

..1

2

1118

J-J

(NY C)

Unpaid balance
1948 (series 1928)
Balance

-

f75

f61%

6s

*

.

Feb

1962

(w-s)

92

Sweringen Co—

85%

f54%

—

F-A

.50

Corp.

Realty

(NYC)

Corp

Ave

Ctfs of Indebt

vtc

5Va

99

M-S

Broadway Corp

Van

44

f43

-i

5%

Nov

(w-s)

12

23

73

fll2

2nd 4s extended 1957

..1

Morrison Hotel

f38

1959

37

—

Mayflower Hotel—
Metropolitan Playhouses

1943—M-S

6s

1950

Windermere

Lefcourt Realty Corp
Lincoln Bldg vtc

7

18

15

Lexington
2nd 4s

—

Bldg Corp.. .10

3%

74

Dec

5s

..5

—

6%

^Reported to be called,
Ex-div.

value.

t New stock,

23
102

—

Inc

11

_4

2s

93

90

_J-D

Jones Estate.

Hall

(Chic)

390 Fifth Ave Corp

-i

Lincoln

70

f71%

Textile Rlty Corp 4-6s, 1959

—

f83%

Waldorf-Astoria

Insurance Exchange

58

5%

..1

__

f 73

1956—J-D

Corp common—
convertible preferred—

9%

-J-D

96 Va

f88

(New Haven) —
3s (w-s)
1951—Ann

2nd ext 3%s 1954

M-S

Hotels

8

51

94Va

(w-s)—
1956 w-s M-S

Bldg—
(w-s)
1088 Park Avenue Corp—
2%s-5s 1953 (with stock)
Textile Crafts Bldg (NYC)—

87

M-S

Hotel Lexington.

13

1957——

Income deb 6s 1958

Bid

6y2

Jan

1956—Ann Oct

(w-s)

Bldg

Income

85%

deb
stock May 1

5%

97

'

10 East 40th Street

69

Stocks-

Hilton

95

—

93

f58

1958—
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
l-2s

60

M-S

61 West 39th St 2s 1958

—

f67%

Gen cum income

f81

f80
f57

2nd inc 3-6s

75

89

J-D
J-D

1952
Broadway Bldg Inc (NY)

J-J

1949

2 Park Ave Building—

ext

5s

flOO

82nd St Corp—

&

(w-s)

Savoy-Plaza Corp—

f 105

C-2
5Vis series CW-1
5Vis series F-l
5%s series Q
N Y Towers 2-4s (w-s) Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5y2S 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5y2S 1950 (w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
income

1959—A-O

67

Taft Realty

series

Cum

flOO

—

f48%

103rd & West End Ave—
97

f64

M-S

6s ser B March

Steuben

5y2s series B-K

fl35

M-N
(Cleveland)—

St Louis Post Office—

f88%

York Title & Mortgage—

New
59

13%

A—

non-cum

(W. R.)

Majestic Corp—
inc 4s (w-s)

Y

Non-cum

10

preferred— —1O0
Operators Inc units
lobe Wernicke Realty 5% pfd_,
race

N

f86%

—

f50

79 Realty Corp inc 5s 1948

(Chicago)—

1955
mtge iyas 1955

2nd

1950

1959

Drive

85%

M-N
—

(Chic)—

ser

A

200

F-A

(w-s)

Roxy Theatre 1st 4s 1957

—

~

J-J

1st mtge 4-5s
93 Va

102
79

(w-s)

1st cum inc 2-5Vaa

1957 (w-a* M-N

..1

——

[ultable Office Building
lnt Tavern Hotel Co

7%

75

72

1960

Properties Inc

—

92

Ltd—

Hotel of Cuba—
Inc deb 6s 1959 (w-s)
N Y Ambassador Inc—
Income 4s (w-s) Jan 1956
N Y Athletic Club—

f 104

11

Hotel

vight Manor vtc

ench

_1

—

strict Theatres

>rt

25

Gen inc 5s

Retail

Partic 2-6s

f68

National

_1

Suburban Homes

ty &

Inc lshld 5%s Oct

Bid

exandria

iaux

Morrison Hotel Corp

100
f77

Corp—

Sts

deb 5s 1952

Sherneth Corp 3-5%s

ext 1964

88
88

1st extended inc 5s June

—

70%

f 69 Va

Lafayette

15

Sf deb

*115

ext to

1st sf 4%s

f82

Roosevelt Hotel inc deb 5s 1964.M-N

M-N

Montreal Apartments

94

5s Nov

—

f90

Manqueen Corp l-5s 1952 (w-s)
Maple-Kissena inc 5s
1942
Master Printers Bldg 6s 1951 (w-s)

5%s

Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50—Ann Oct
870 7th Ave 4%s 1957 (w-s)—J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
—J-J
18 East 41st Street Corp—
4y2s with stock 1954
M-N
80 Broad Street Inc (NY)—
Income 4s 1956
M-N
11 West 42d St (NYC) —
1st leasehold 4%-5s 1953
M-N

igley

flOl

&

Riverside

(NYC)—
1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
-J-J
3-6 y2S

income

Deb 5s

(Flushing NY)—

Corp

182

Queens Hotel Ltd 5s 1953

71

f 121

f61

M-N
1983—J-D

1958

5s

cons

Prince

92%'
f69

Madison Inc

f35%

87

Conveyancers Realty 2-4s 1957
Court & Remsen Bldg Corp

Dorset Hotel Corp

f57

J-J

(Los Ang)—
1954 (w-s) __J-J

1st

78

—

61%

f84

—J-J
A.-0

1940

Quincy Station P O (Chicago)

M-N

1st sf 3-4s 1951

f95

M-S

Consol Office Bldgs
Income 3-5s Dec

Macrid

a—

1973
F-A
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
1955

198

due

6s

Cum inc

-J-D
'47

87
89

(St Louis)—

Randolph-Wells Bldg

1952

Lord Nelson Hotel sf 4s

1st

45

f42

Nov

1st s f 5s 1988
Ground, rent 5%s

3-5s

1st & gen 3-4s

97y2
f85y2
f87

Poli-New England Theatre—

—

f78

interest 1957
F-A
Non-cum income deb 5s 1962.F-A
Lake
Shore Apt
(Cleveland)—
4s with stock 1957
M-S
Lennox Hotel (St Louis)—
1st sf inc 5s (w-s) 1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4-5s (w-s) Aug 1951 M-N

128

1967

5s

1st 3s W i 1958

——

Gen

Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)—
London Terrace Inc (NY)—

46

f44

deb

cum

Plaza-Olive Bldg

__

76%

Lombardy
Cent Manhattan

—

77

1st 5s fixed

56%

J-J
May
May

Parking Garages—
4-6s July 1 1949 ($500 par),
4s inc deb 1950 ($250 par)—_Mar

—

97%

La Salle Wacker Corp—

f55%

Conv

48

f55

M-N

April 1952

4s

f285

Inc—

Hotels

Pittsburgh

—

fllO

Bldg (Detroit)—
1st lshld l%-2%s April 1951.J-D
Kramon Devel Co 1st fee and

76

M-N

Pittsburgh

"B"

Industrial

•

—

f43

April

(w-s)

1st income 5s 1957
53

f47

—

(NY)—
(w-s)

2nd income 5s 1962

Hotel Lexington units 4s '55
M-S
Hotel St George 4s 1950
A-0
Hotel Sherman Inc (Chicago)—

f30

—

54Va

Pierrepont Hotel 1st 4s 1951

Center Inc (Chicago)—
1st inc 6s (w-s) 1950
—J-J
Hotel Drake Corp (NY)—
1st inc 5s (w-s) 1953
F-A 1

70

f98%

(w-s)—M-N

f 3-4s

2d income 4s 1959

— —

127

Grocery

f44

1964.J-J
(NY)—

1952

Sept

Pennsylvania Bldg

A-O

Coll 2%-5s

Gen inc 5s

—

127

1st

94
102

f38

76%

Corp

Park Place-Dodge

f76

63%

f50%
f—

Inc—

M leasehold s

1st

100

(w-s)

6s

Park Lexington Co

87

fl03

mtge 2-4s 1952 (w-s)
M-S
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D

90

F-A
Corp (Worcester)—
inc 6%s Sept 1963.

tri^st ctfs

l-4s May 1952—
3%s 1951
A-O
Fox Detroit Theatre 6s 1942
A-O
Garment Center Capitol Inc—
1st 3%-4s ser A (w-s)
1951—J-J
1st 3%-4s ser B (w-s) 1951—J-J
Governor Clinton Co Inc
(NYC)—

70

1952
F-A
July 1955—

(w-s)

5s

income

Cum

—

6s 1962

Park Crescent

1410 Bway Bldg

(Chicago)—

Bankers Bldg

57

f85%

Corp

St Real'n

48

—

160

(w-s)
Park Ave & 91st St (NYC) —
Income deb

«-<•->

103

Place 2-5Vis '56 (w-s).
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—

60

fll9%

Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56
Bancroft

1st M 5s

fl65

F-A
(Seattle) —
Mar

Bldg Corp

Paramount

J-D
F-A

4s 1961
1964

(w-s)

leasehold

Forest Lawn

—

f 581/2

46

f86

40 Exchange

Allerton New York Corp—

July 1 1955 (w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N

118

f43

500 Fifth Avenue—

—

1st

(Montreal)—
A-0

Corp

Bldg

Alexander

78

M-S

Paramount Corp 4s '57
Palace Hotel (San Fran)—
1st Extended 4s 1965

Ore

Bldg (NYC) —
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
50 Broadway

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

preceding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

preferred—

Savoy Plaza class A common
Sheraton Corp of America

a Called for

•

redemption, see page 50.

19

20

110

South Penna

(N Y)

Ave

125 East 63rd St units

23%

277 Park Ave Corp

870 7th Ave Corp common

~6%

eEx-int.

4%%

non-cum

f Flat price,

preferred

10

7%
2

12%
4%

—

2%
13
5

k Last sale, n Nominal r Canadian

Industrial and Miscellaneous Stocks
Quotations for all securities are

Stocks—

Bid

Par

near

as

Par

Stocks—

Ask

possible for the closing day of the month preceding the date of issue

as

Bid

Stocks—

Ask

Par

Bid

Ask

Stocks—

Pacific Tin

TEXTILE

STOCKS

Southern
Acme

MINING STOCKS

*

Mills

Admiralty Alaska

Spinning

Alabama

Mills

American

4%
Arcade

B V D

7%

100

72

75

*

19

20 %

Mills_25

100

Co
Mills

13%
83A

93A

Bibb Mfg

Co
tBrandon Corp

38

25

40

Balatoc

Class

.48%

*

com

B

45

25

Chadbourn

62

29

common

4%%

conv

10%

11

Pioneer

28c

33c

2

Mfg
Spinning

Cone

Mills

Corp

Bunker

125

20

43

Ltd

Hill

River

Mills

com_5

13

preferred
100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
12.1/2

Eagle

36

Mfg Co
10
Ely & Walker Dry Gds

Fulton

15%

of

24%

1

25

27

13%

_•

Hanes (P H) Knitting_5
Hartsville Cotton

Silbak Premier

Mines.l

23/4

Silver

1%

Corp

183/4

5

19

Am Gold &

Standard

1%

30%

31%

30c

40c

Min

19

5

Smelt

&

93%

94

19c

25c

Tintic

11%

11%

Tintic

Stand

Gold Min & M

Teck

A

1%

15%

Eagle-Picher

10

17%

17%

15c

20c

14%

Empire Star Mines_.10
Evans Wallower Zinc

100

Federal Mining &

5%

preferred

King

ser

•

25

♦

20

Mining__10c
1

24

Getchell

3%
36

2

Mine Inc

37

5%

1

53/8

53/8

Corp__10

19%

20%

Mines.l

%

46

Goldfield

Cons

115

Goldfield

Deep Mines

Mills

Golden

50

Martel Mills

$3

preferred

Monarch

9%

49%

51

6%

—

com

5

100

110

prior pfd__100
Musgrove Mills
25

102

24%

6%%

Norris

Cotton

50

Mills.lO,

23%

Pacolet Mfg Co com.20
5% preferred
100
Perfection

Pickens
Pilot

100
100

Spinning

Full

Bros

50c

Riegel Textile Corp
$4 pfd ser A

10

Cotton

15

Mills

(A M)

Mfg
Bleachery

Southern

10

10%

Preferred

15%

7%

preferred

Southern

Southern
Mills

•

31

6%

10

Shore

Cap

~

—

Mountain

Co

Sterling
Stevens

Stowe

33 %

20

90

Spinning
(J P)

115
30%
10%

& Co__15

Stonecutter Mills

5

Spinning

4%

Inc

common.l

10%

25

11%

N

Y

North

Wiscassett Mills

♦Without
kLast

sale,

58%

11%

12

30c

*

City

38c

14%

10%

10%

54c

58c

14c

18c

32%

|

value,

Nominal,

19%

14$

2

4%

Boston Pier

50

55c

60

49

85

Wharf

A
1957

of Belton

dollar

value.

Mills

Real

38

1000

x

1

4%

5

10%

10%

(N J)__l

8%

8%

4

1

4%

&

&

3/4

1%

l

conv
conv

pfd
pfd

3%

10

33/a

4%

25

5%
12

11,

1

Associates
Mart

Air

26

2%

3

Alabama Fuel

Trust
Pemberton Bldg TrustPost Office Square
Building Trust
Quincy Market Cold

Associates

95

5

«...

--

53/4

6%

6% preferred
100
Alden's Inc common__5

102

106

14

4%% preferred
100
Alexander Hamilton

Super

Institute

Inc

17%

1

1

Products

2

All Metal

Allegheny-Ludlum
Steel Corp
$4.50 conv pfd

67
11

7

l.

Airways

Amer

18

66%

Algoma Steel Corp

..

11%
1%

12%
2%

5

5%

_*

20%

20%

*

92%

96

1

7%

10

11%

65

Allen Industries

Associates

Allentown

112

Trust.

Associates.100

23

Alles

25c

&

Fisher

Trust—

—

Dye Corp

31

Allied

into

Abney

Go

4

2%

2%

5

17%

17%

*.
1

29%

29%

12 %

14%

5

15%

16%

35

Mills,

Mills Inc

Allied Paper Mills
Allied Prod (Mich)

500
—

Control

Preferred

—

Allied

1000

12%
201

Allied Kid Co

,

Avenue

Trust

to 0 0 £

~5%

53/8

11%

Allied Chemical &

—

420
22
22

1

Inc

50c
_..*

Allianceware

1961—

73/4

Portland

Cement Co

—

2%

stock

merger

8

6%
65

100

17

Seattle Real

approve

Ex-dividend.

10

100

preferred

17

Duluth Real

Trustees

Paper—

preferred

15

40

Washington Bldg

6%

Market. 1

250

Trust

Street

5

Salmon

All

Corporation
Seattle Real Estate

Summer

•

Pac

Albers

6

980

Tremont
Bldg Trust
University Associates

7%
4%

Alberene Stone of Va
Vot trust ctfs..

Estate

mtge due

73/4

6%

7%

W'hse—

1965

St

7%
4%

45

Bldg

Terminal

3

Ir__20

6%

preferred

Estate

&

Common

110

44

South

4%
22

1

Albermarle

100

Conv

and

10%

3%
21%

Alaska

Trust—

National Dock Trust

Real

9
•

*

Alaska Air Lines

11

Storage

Co

Way Electric
Appliance dorp

100

Common

Seattle

1
1

Reduction

Air

84

42

...

A

Common

825

Minneapolis Real Est

Wabash

stocks,

8%

%
3%

10

Class

—

750

Warehouse

2nd

and Brandon Corp.

49

6%

Airplane & Marine

State Street Exch—

1.60

9%

48

5

pfd

5%%

Est

State

10c

conv

5%%

Metropolitan Storage

26c

lT30

tNew

^

57

25c

Co

9%

w W..50

Instruments

21c

Dredging

12

7%

18

56

153/4

11

1

Common

House

Mass. Real Estate Co_50

2%

15%

.1

10c

Agency Inc
50c
Airline Foods Corp—

780

Fenway Studios Tr.100
Fifty Associates

It

shares——

26

1%

Air Products Inc—

1%

7c

24%

Air Express Int'l

24

Associates

5

4c

25

com

preferred

60c

165

10

30%

1

7%

Aircraft Radio Corp
Alreon Mfg Corp—

30

35

Estate

1

1

60c

Gas

Air Associates
27

Co.

deb

1

partic A
Ainsworth Mfg

40

Associates

Inc

40c

Conv

39

St

%

1

Agnew-Surpass Shoe..*
Ahlberg Bearing com.l

Real Estate

Congress

~13/4

5c

Equipment
$3

ctfs

%

Standard

Affiliated

67

Trust

1%

1

pfd

conv

Aetna

41

Commercial Property
Association
100

Second

*

1

Engineering Co

Trust.

3%

1

preferred^
•

760

City Real Estate
Trustees

Second

2.50

1

Aerovox Corp com

Long

or

7%

51

Property

Chicago

61

Mines

50

Warrants

18

RentTr

25

Estate

313A

l3/a

Copper Co of

Mining

25

6% preferred A
Aeolian-Skinner
Aero Supply Mfg
Aeromotive Equip

Co

Real Est

Business

—10
Ltd
*

Butte

Orovilli

17

1

Corp

Metropolitan
Bldgs Inc 3s 1950

54%

Oklahoma Interstate

tStockholders
r Canadian




Invest

54%
1%
59%

Utah

205

143/4

wi

Aeolian Co

Bldg Tr

Ground

4s
3c

1

O'Okiep Copper—
34%

29%

14%
63/4

Additional

%

'

\

5c

Offsets

American

433/4

29%

Adwood Corp

Trust..

of Trade

Boston

Motor

Honduras

&

43%

42c

Admiral

TRUST

Hotel

Common

145
131
100

Co__10

par
n

30C
26

30

Washington Mills
*
Wellington Mills com.*
6% preferred__._100
West Point Mfg
5

Berkeley

Oliver

Nipissing Mines

Ohio

Mills

113/4

20C

Tunnel

Noranda

19

10

Woodside

11%

1&

25%
14%
573/4

Mother Lode

Rosario

Cotton

Mills

1%

& 'Ex__l

Nevada-Wyo Mines—1
New Jersey Zinc
25
New Park Mining
1
30% Newmont Mining
10
11%

Corp
10
Corp
1
capital

35c

1

4%

Trust

10c

35%

105

preferred

Thomaston

16

2c

1

Mines

Mines

Nickel
Textiles

15%

Stubbs
and

25

Startex Mills

493/8

Gold Min__l

Co

National

4%

stock

FldsIIl

ESTATE

Merchants

Canada

34

Standard-CoosaThatcher

49

Mining Corp of

28%

10

%

Gold

L'd

Mindanao

360

100

1.25

1

Copper

Spartan Mills
Spindale Mills

28%

%

Magma Copper Co—10

100

REAL

Class

•

Copper

Lava

42

4%

75c

144%

80C

King David Mining_50c
Kirkland Lake Gold
1

—

41

1

65c

*

Dwelling
28%
142

Mclntyre Porcupine_.5
Miami Copper
5

17%v

13

5%

5

.1.1

Mines

19

•

73%

Coal—

Kerr-Addison

17

Stores

1

Lewis Wharf Co

Louisiana

100

Weaving
Webbing

12%

.20

50c

Kennecott

Hat

1

Commercial

41

—

100

_

common

46%
40%

6%

preferred
1
Isle Royale Copper_.15
Jardine Mining
1

Franklin

Process

457a
40%

40%

$6

260

& Print Works com.*

Southern

2.65

Conveyancers Realty—

Common

87

10

11%
9%

*

Mining

Creek

Lake

Smyre

Adam

%
13/4

1

*

Corp

20%
%

1

Adams-Millis

14c

Mining

Gld

Trustees
9

•

—

25

*

Mills

Riverdale

9%
15%

•11%

5

Zinc

Internat'l
Island

Fashion
5

Rowan

105

300

Mills
Reeves

__

l*

&

Inspiration Cons
Copper

120

Mills

Co

Bay Min
Smelting

(Illinois
Mills

*1

5

Hudson

110

Yarn

20%

20

9c

7%

Mining.12%

Sound

Howe

50

Nat

25c

Mines

Homestake

25%

.10

2.55

Associates

25c

Mining

Gold

preferred

7%

15c

Hollinger Consolidated

Vernon-Woodbury

Mills Inc

14c

5

Mines

Hecla

165

1

2

Prod__l

1

Chain Store Real "

Haile

1%

Corp

1

Wharf

18

100

Mills

5c

Power Co Ltd

43

17

50

Mills

Mooresville
Mt

41

1

2%

1

Organ

Boston

Granby Cons M S &

__

20

com

Cycle

Nevada..

of

215

2%

Co

Boston

Mines

209

Majestic Mfg
Marion Mfg Co

Wire

9%

...

Boston

5%

Laurens CottonMills 100
Linford

Acme

10c

73/4

63/4

1

20

Acryvin

1%

23/4

2%

17%

pfd

conv

115

100

*

Aeronca Aircraft

1

Bleachery &
Works
10

Dye

19

193/4

10

SECURITIES

3%

Giant Yellowknife
Gold

18%

183/4

Straus

Co

8C

Gold Mines

Cons

Board

Smelting

27

102

A

Mfg

(J P)

Lariett

;

com

pfd

&

tigraph

Mines

Toburn

16

Co

130

—$4.50

*

Steel

153/4

160

Kendall Co

2%
30

20

Acme

25c

Yuba

13/4

•

Inman Mills

100

96

2%
25

100

4%

125
Utah

Mfg

4

1.75

Tonopah Mining
Wright Hargreaves

10c

Day Mines Inc

East

Petroleum__l

Aero "Chemical

1%

1

Highland Park Mfg—20
6% preferred
100
Imperial Yarn Mills. 100
com

$1.10

Hughes

Gold

3/8

Cornucopia Gold
Consolidated

98

21

93

23/4

4c

Lead

10c
*
5c

3%

Cresson

95

18

75

Addressograph-Mul33/a

Dome Mines Ltd

100

Fitch__l

&

preferred

2%

1.65
%

Minpq

Mills

463/4

Acme Electric Corp
Acme Industries

1

Mining

5

Copper Canyon
Copper Range

31

46%

Acme Aluminium Alloys
Common
1

3

•

Consol

Sunshine

5

Laboratories

Abraham

1.15

33C

27c

Lead.l

Ltd

Sunshine

23/4
10%

1

Plat

Silver

Mines

2%
10%

5

Mines

Steep Rock Iron
1

5

$1.50 preferred

King

Coalition
So

Consolidated

Cons

125

28%

2%

Pasco

Coppermines

25

50
20

1.08

5

%

16

12

20

.10

Common

3%

3

4

3%
2%

3 %

Mining
5s

Mining

1 %

23/4

Abitibi Power & Paper—

41

Mines

Corp

Hecla

5
1

preferred

Aberfoyle

4%

1%

1

5

F Inc

$6

3

1

com

Abercombie

4%

Shattuck-Denn

34

10

A T

1.05

403/4

Mexico

1%

1

Inc

Aberdeen

10

Arabian

10%

5

A P W Products

Consolidated

26%

31

33A
90c

43/8

Joseph Lead

13/8

&

Copper

20

Co

St

San Francisco

15

C„2%

Mining Co
1
Chile Copper
25
Clayton Silv Mines. 10c

Bag & Cotton

Graniteville

83/4

25

shares

Saudi

38

101

•

Mills

8%

Mining

Amer

9%
23/4

Co

AMI

5%

Antelope Mines

4%

Cerro de

20

Gaffney Mfg

Roan

Central Am Mines

10%

61

Efird

Erwin Cotton Mills

Rhodesian Broken Hill

3%

Chief

Common

Quincy

1%
8%

&

M &

F

6%

2%

Ltd

5

D

Abbott

2

*

Consol
Copper
Campbell Red Lake

14

115

9%

_

1st preferred
2nd preferred

1.70

Syndicate

105

Mills

433/4

1.60

Callahan Zinc-Lead

115

4%%

Yarn

43 %

A

1
Co

East

Butte Copper & Zinc—5

Calumet
Dan

1

Dome—1

Creek

Pocahontas

1
2.50

Vending Corp

Warrants

2*t
12%

28%

^10

Crescent Spinning

Ltd

Gold

Preston

—

AND

Common

2.85

2.70

1

2U

Pond

—

800

A C F Brill Motors—

8%

1 P

•__*

Sullivan

46

120

ABC

9%

11%
4"%

Bulolo Gold Dredg¬

ing,

8%

5

1%

Ltd

Mines

ctfs

'

Ltd

Bralorne

144

50

Consolidated

shs

Consol Gold

1

13/4

84

INDUSTRIAL

Development —1
Polaris
Mining
25c

2%

Ask

MISCELLANEOUS

Dredging

10c

2c

2

1%

&

Placer

1%

Mining Co
Big Bell Mines

29

pfd
50
China Grove Cotton_50
Chiquola Mfg
20
Climax

47

5%

1

1

Amer

Pato

Bid

Estate

Worcester Bldg Trust—
3-5s 1961 w s

32c

Enterprise—

283/4

5

3%

27c

Par

Real

Trustees

Consol

Mines

61%

Mining

Benguet

Hosiery

Mills

Clifton

50

6%

6

Basin Mont Tunnel_50c

Cannon Mills

10c

Mines

Patino

3

Cons

Park-Utah

Bagdad Copper

*

3%

Lead

Smelting
1
$5 conv prior pfd-25
Anaconda Copper
Mining Co
50
Andes Copper Mine
20
Atok Gold Mining__10c

14 %

1.2.50
(SC)__25

tBelton Mills

3%

10
Zinc

&

1

6c

Gold

Juneau

American

City

1

Mines

2c

1

Mining

pfd

Corp

Park

Mining

Alaska

13

6%

1

Cotton

Avondale

*

&

com

conv

Appleton

12

1

Yarn

Processing

Gold

340

Western

Consolidated

a

Called

for

redemption,

see

page

50.

INDUSTRIAL AND MISCLLLANEOUS STOCKS

68

Quotations for all securities are as near as

4%

*

Co

Allis

conv

(Louis)
Trailer

Alma

97%

99

39
30%

Amer

81

American

24

25

%

5%

6

Optical

7%

8

6%

Amer

Phenolic
Piano

Class

100
*

96%

97%

24%

25%

*

6%

Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar—1

41/4

7

4%

Radiator

64%

65

50%

511/4

231/4

50

67

6%

5
com—*
4%% preferred—100
Amer Beverage Corp—1
20c prior pfd
1
Amer Book Co
100
Amer Bosch Corp..—2
Amer Box Board
1
Amer Brake Shoe Co.*
4%
conv
pfd
100
Amer Broadcasting—1
Amer

Bemberg

*
American Can com—25
7%

5%

105

1%

13/4

2%
79 3A

9%

9%
11%

11%

33/4

Assoc

6%
7%

•

28

preferred
1_*
Amer Ship
Building
•
Amer Smelt & Refg—*

45

A

31%

25

pfd.100

140
5

Spring of Holly.l

American

Associated

...

41

49%

5%

Assoc

&

Atlantic

100

Tobacco_5

127

20%

129%
20 3/s

*

193/4

20%

pfd_5

4%

4%

Co

5%

Gulf

6%

preferred
Coal

American

Amer

Cone

2

35

25
10

Amer

173/4

17%

14

12

Creosoting Co—
preferred
100
Crystal Sugar.10
4%% prior pfd
100
Amer Cyanamid Co
10
Conv 3V2
A pfd. 100
Amer Distilling Co
20
Amer Dist Telegraph.*
American Dredging.100

$7

19%
833/4

47%
111%

473/4

112%
323/4

32

38

—

6%
95

93

Amer

203/a

6%

20%

5%

120

33

95.

$4

....

mmmm

—

$2

conv

Metal

6%

Furnithre Co—1

2%

23/4

Amsterdam

2%

American

Amer

7%

2

1
5

14

143/4

•

Felt

preferred

94

97

6%

11%
83

$4

5

Steel

9%

Conveyor

37%

10

—

&
8

10

9

18

Mach__20
of
•

18%

Amer League BB

33/4

4

28%

28%

37%

Amer Locomotive com 1

14%

14%

85%

86

12%

13

78

79

Amer

preferred
100
& Fdry—•
preferred-_100
Mach & Metal.*

Amer

Maize

Class B

7%
Amer

108

Mach

Prod

5

15%

•

25
1

15

2
5% preferred
100
Amer Metal Co com—•
4% %
preferred —100
Amer Metal Products>_2

10

Mfg Co
Amer
Maracaibo
Amer-Marietta

4%

n64

30%
105

;

100

473/4
108

4%

*

C%

*

15%

& Co__*

63/4

Corp

143/4

6%
6%
15%

5c

com

5%

13

11

of

20




Co

14%

14

14%

9

10

t

*

^

6% preferred

10

100

90

105

46

50

1

18

20

*

11%

115/a

1

1%

13/4

1

1%

1 %

12.50

30%

30%

Bay

Petroleum
Bayuk Cigars
Bay way Terminal—
Bearings Co (Am)
Beatrice

Foods

Common

Co—

...

pfd

conv

3%

2%

Units

Laundries

LOO

100

Anglo-Iranian Oil

26%
7%

America

101

5

13%

13%

*

18%

18%

...

8

5%

10

Mills—

Class

A.

S)

(A

E.eech

5

5

10

Shoe

Corp common
43/4% preferred

10%

100

11

80

1

Aircraft Corp._l

81%
73/4

7%
32

32%

13

13%

143/4
20%

15%
—

—

113/4

12%

& Howell Co

10

12

123/8

4% % preferred

100

Bell

&

Gossett

Co

5

Belle

Isle

84

87

1

13%

13%

1

1%

13/4

*1

Aircraft Corp

Bellanca Aircraft—

1A

Corp

10%

10%

Co

25%

27%

A

common

1

13/4

2%

B

common

1

13/4

2%

25

Firing

pfd

conv

4

10

7

5

31%

60%
180
36

Home

Appliances

conv

9%

33 %c

Watch

Benson &

4%

32

Co

73/4

1

Hedges
pfd

57

•

a56 %

•

93/a
7%

60 %

65

8

43/4

Harbor

Benton

Steel
1

Indust

Voting
Corp

20

22

Beryllium Corp

•

12

123/4

1

30

1
1

26%
32%

•

6%

1

13/s

l3/4

Avco Mfg Corp com„3
$2.25 conv pfd
*

5%

5%

Bessemer

373/4

(B F) & Sons—5
preferred
25

20%

21

East Foods

Inc

60c

80c

Bethlehem

Fdy

Tools

8%

38%

83/4

Best

Cement
&

%

%

1

com

Beth

Co

Co

Machine

&

Co

Steel

(Del)

33%
8

29%
134a/4

Products
♦

16

50

preferred

44

17

3

73/8
101%

104

12%

13

Axelson Mfg Co

A

10

9

93/4

7%

Bickford's Inc

1

14%

5%

583/4

59%

•

14

15%

23

pfd

conv

Bird & Son

$5

143/4

*

14%

22 %

121
6

10%

10-%

10%

...

18

100

19

*

...100

102

common

pfd

conv

14%

22%
116%
5

1

Bigelow-Sanford
Carpet common
*
6% preferred
100
Billings & Spencer
10
Bingham-Herbrand
Corp common
1

93/4
103/4

Inc

(B T)

Birdsboro Steel Fdry
& Machine

•

Birtman

5

Electric

Stores

—10

39

42

Bishop & Babcock

Mills..*

43

46

Black-Clawson

73A
22

•

Paper

♦

*Baker Raulang com—1

Co

53A
9

8%
23

6%
10%

12

Blackhawk

100

85

95

85

283A

1

173A

19

Mfg__*

Black, Sivalls &

25

27%
%

1

10%

preferred

Balaban & Katz

5 %

Black

Brewing
Inc

Bryson
Star

Coal

Balcrank

Inc

1

3%

4%

Baldwin

Co

8

13%

133/4

13

93/4

9%

preferred

30

36%

373/4

Bliss

&

Rubber

1

9%

10

Bliss

(E W) Co

Blauner's

$3

Baldwin Locomotive

Works common

Arden Farms com

1

7%

$3 partic pfd

•

Baldwin

for

134

100

Black & Decker

Called

293/s

com.*

ware

a

26%

&

7% preferred

1%

prior preferred_5
Allied

&

Limestone

Badger

—100

by stockholders,

2%

16%

Co

8%

Badger Meter Mfg
5
Badger Paint & Hard¬

com—100

31

17a

14"%

Spinning

83/e

Backstay Welt Co.

*
50
Antilla
Sugar
100
Apco Mossberg
1
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century

1

*

Malleable

Berkshire Fine

Babcock & Wilcox

com

Ex-rights.

59%

165
353A

,_*

Class

preferred

Preferred

50

100

Aviation

Bendix

$2

30%

50

E&g

Bros

Benrus

Corp

31

5

Yds

Common

Bendix

Ayrshire Colliers Corp 3
B/G Foods Inc
1

£1

Anheuser-Busch

Inc

pfd

com

5%

2.50

Beaunit Mills

1

6% preferred

Fire

Ayres (L S) & Co
4 % % preferred—100

1

Trap

Beau Brummel Ties

Bemis

Canteen

Common

Archer-Dan-Midland _•

13%

14%

Machine Tool

Belt RR & Stock

11

4%

66

106

94

Lomb

Belmont Iron Works

6

10

Avon

Appleton Mfg Co..
1
Applied Arts Corp
1
Arcady Farms Milling_5

10%

1

31%

91

(Lud) & Co_l

&

Bausch

Eell

16

10

5%

Angostura-Wuppermann
Corp

Crofts

Bausch

48

109%

preferred C

1

A

par value.
tDlssolution voted
Ex-dividend,
y Ex-stock dividend,
z

•Without
x

5%
17%
15%

Co—

Common

stock,

pfd

Machines

&

Co

10
Angerman Co Inc
1
Anglo Chilean Nitrate

5%

Works

Iron

Baumann

5%

29%

100

Bell

8

11

Avildsen

Products.2„

Corp

Animal

7%

3.90%

Amer

—

7

14%

5

5

common..10

13%

46
140

conv.pr pref.*

Babbitt

10%

Body Co

Mfg

Packing__10
Belding Heminway Co.l
Belknap Hardware &
Mfg Co com
*
4% preferred—
20

43

135

10

Avery
6%

38

106%

Amer Locker Co—

1
20c

13%

Beech-Nut

50

*

preferred A—.20
preferred B
20

6%

Anderson-Prichard

A

98%

com

Nichols

Automatic

Anderson, Clayton &
Company
.21.80
Oil

5

Berland Shoe Stores_50c

8

Class

110%

98

Auto Soler Co

2

Laund

110

Class

&

7%

St Louis

Tack

Machine

Insulator —1

95

Class

Amer

25
100

Steels Ltd

Automatic

1%

90

63/4

4%% preferred

Beck

100

Products Inc

Industries Corp.l

.

373/4

38%

1%

100

conv

Automatic

5%
Anchor

Corp

24

Aviation Maintenance.4

293/4

France

22

100

Steel

Alarm

Hocking
Corp com.12%
preferred
•

29%

Foamite

*

pfd A
B

Automatic

•

conv

$1.50 prior pfd

1

5%

10

Co

Home

Amer-La

90

shares

Post

pfd.100

6%

.1

Beauty Counselers—
5% conv pfd
10

71

5%

2%

com

Wire

Anchor

9%

525/8

5%

Stamping

•
*

Glass

39%

Bates

Beaver

pfd

Automatic

shares

48

American

70

89%

7%

5%

Anchor

20

38

52%

1

Furniture

$1.25

*

Autocar Co

Trading

463/4

non-cum

Amer

Cable

18%

pfd
50
Products.l
American Ice com
•
6%

Foreign
Anaconda

383/4

25
SS—10
Amer Hide & Leather.l
Hardware

Amer-Hawaiian

Amer

11%

13%

$1.20

Rubber

78

100

preferred

Amer

10%

1

Refining

*

preferred

11%

Rubber—25

Hard

3%

Brewing
3
Plywood Corp__l
Atlas Powder com
*

Co

pfd.

Amer Fruit Growers__l

373/a

5

Oil

Reirtr.lories

33/a%

74

Atlas

Austin

100
pref.*

Amoskeag Co com
$4.50 preferred

6%

Gas Machine

5%

Atlas

Atlas

10

Amster

2nd

27%

4%

3%

pfd_100

Preferred

4%

Yvette—

Ampco

Amer Hair &

7%

48

Co.*

Common

7

Amer

6%

1

Wringer
4
Writing Paper..5

American

50

Co

Brothers

4%% preferred

1

Woolen

8%

Amer

68 %

119"%

25

Co

preferred
conv
prior

73/4

1

Co

Socket

67%
119%

Glass—

preferred

Amer

25%

Mfg

Preferred

12%

Wine

American

7%

Class

'

100
&

preferred
American Forging

Window

Amer

6

3%
17

Indies

com

conv

Atlantic

American

6%

American

Enka Corp.*
Export Lines_40c
Amer Express Co—100
Amer Felt Co com
•

14
100
•

Common

7%

99

1

Tiling Co

733,4
152

15

Prod

Vitrified

Amer

%

%

1

preferred

Atlas

19%
82

Encaustic

American

151

Corp
preferred

Amer

73%

100

Viscose

Amer

2%

6%

*

Common

Atlantic

105

Amer

£1

2%

33/4

16%

Baxter

Fish

non-cum

3.75%

__

60

12%

Assn

Preferred

Amer

7%

25

com

preferred
Turf

5%

Pretzel

&

100

Tobacco

Amer

40

1%

6%

Colortype

Amer

125

Preferred

Co

Allegany Co

30%

Common

1

Cladmetals

Amer

of

100

W

Lines

SS

5%

4%

Tissue Mills—

130

l3/4

*

&

Atlantic Ice

Thermos

Amer Thread

Amer

Cigarette

1

Co

Atl

2%

Corp___l

Steel

Optical

99%

71

10%

33/4

1

Common

Preferred

43%

American

Cigar Co—.——70

14%
107

98

Spring Corp„10
Transport^.1

10

preferred

Bottle

14 %

105

Picture Industries—1

142

Atlantic
American

1

Ltd

42%

*

100

243/a

45%

93/8

Motion

Coast

24

108 %

8%

100

Laundries

Associated

Atlantic

Am Sumatra

45

21%
23%

Develop

Industries
Assoc

41%

8%

Barker Brothers com.10

Barium

Batavia

8%
21
23%

100

100

85

*

com

Mfg

9

1

Research Corp
Associated Electric

30

Stove..

1%

B

Oil Co.

Barnsdall

1

&

156

45%

23

*

Sugar Refin

Amer

13/4
5

•

pfd

15%

Stores

673/4

107%

1

Dry Goods
1st pfd
2nd

30

44%

lo

Industries Inc

Corp

29%

Steel

American

98%

*

pfd

22%

Amer

8

183

*

pfd

conv

2

Stamping

7%

6

98

1%
4%

Co

Foundries.*

Amer

6%

101

383/4
23/s

3%

Associated

22%

100

39%
49

154%
41

Snuff

663/4

American Chicle Co—•

100

preferred

3%

313/4

100%

Corp.lOc
pfd
5

conv

Aspinook

9%

Amer

3 6 3/4

Bath

46

2

com

non-cum

Class
Barcalo

Bassett

40%

6%

8%
41

39

2

Corp.l

Carpet Co

$1.20

5%

4%
25

*

Ross—

&

22

8

American

Barber

15

21%

40

7%

.14%

Asbestos Corp Ltd

$1.40

13/4
16

15

3

Guaranty Co of Am.*

22

42%

$3

1

75

20

& Equip

Barbasol Co

Bareco

10

Mfg

10%

nl%

Bankers Bond & Mtge

Basic

1

Class

Bank Bldg

103/8

*

100

41%

*

22%

pfd

conv

25

50

8

112%

39

7%

Seating

100

& Cable..*

Amer Chain

7%

•19

993/8

111%

Art Metal Construct.lO

233/4

7%

pfd
Seal-Kap

pfd.100

non-cum

Artloom

223/4

Corp

com

Fdry.—•

&

Car

1%

100

29

14

176%
29%

1

Service

Bandess Inc

8%

50

Mfg

Asbestos

conv

182 3/s

preferred

Amer

7
18

Lines

Bus

Amer

Screw

4%%

Amer

Barge Line

Amer

13%
174%

10

American

70

1

5

Ashland Oil & Ref

Safety

63%
48%

10%

Co

conv

7%
4%

35%

Liqueurs

6%

Razor—5

Development
Amer

Car

Class A conv

13

51/4

4%

62 3/4

10%

preferred

Artkraft

—

&

American

preferred
Bantam

*

20c

48%

Bartgis

Sanitary

Amer

Amer

12

100

Research

23%

Arrow

55

Show

American shares
Bancroft (J) & Sons

Hart-Hegeman

Electric

preferred
Republics

Amer

10

10 %

9%

6%

Banco de los Andes—

34%

Aro Equip Corp com 2%

4%%

1 %
5

3%

Bait, Radio

7

*

com

Constable

Arrow

1%

5

89%

&

Amer

38

96

pfd.100
Co.'—12 %

Pulley

13
9%

i,

263/4

non-cum

Amer

7%

9

263/4

94

*

pfd.

Barber Oil Corp.

26%

35

4

10c

Corp com

conv

26%

6"%

14

26

^

Poreclain

89

pfd—50

conv

*

common.

Stand

12

9

Steel

18

12

3%

2

25

26%

10

A

100

preferred ^...100

7%

Co

43/4%

21

*

A

A

Co.10

Corp—

conv

Arnold

A

43%

36

Note

S%

17

3%

5%

Ask

Bid

Par

Bait Brick com

Baltimore

pfd__100
(111)
5
$6 conv prior pfd__*
Armstrong Cork com.'1
$3.75
preferred
*
$4 conv pfd
*
Armstrong Rubber-

President Lines

Am

5%

19

42%

Bank

—

4%%

Armour &

*

Corp

series

Amer

109%

15

Chem—*
Amer Air Filter Co—1
Amer Airlines com—1
3%%
conv
pfd .100
tAmerican Arch Cos.*
Amer Auto Felt Corp_2
American Bakeries—•
Amer

19

&

B

pfd

Class

13

12

108%

.

83/4

•

A

class

Potash

Chem
Class

$4

43

38

Corp—_•

63/4

353A

5

American

Amerada Petroleum—•

115

5%

Corp..1

B

49%
491/4

Indus

Steel

11%

Tim-

Lumber

&

Class

48%

$3.75 preferred
Goods Mfg

17

100

preferred

49,14

Alum

ber

33/8

i

Stocks—

Aik

10%

...—5

Vancouver

Armco

30

27

•

Ltd

8

1

Goods—25

Paper

imer

Corp
Inc

Common
6

Inc—

33

29

6%
35

Overseas

Airlines

34

Aluminum Co of Am—•

Amer

34%

Ark

4

Bid

Par

Oil

Argo

Oak Leather

American

Amer

Aggreg
Agricul

6%
34%

•

Co

News

American

18

33%

*

$3 conv pfd

Amer

1

*

Co

Molasses

Amer

%

1
5

45%

Argus
3

30 %

Stocks—

Ask

Corp—

Ex-distribution

(AS)

Aluminum

44

—•

Meter

Midland

80%

Alpha Portland Cem—*
Altes Brewing Co
1
Alton Box Board
5
Altorfer Bros com
•

Aluminium

Bid—

Par

Stocks—
imerican
Amer

Co—

Class B common
Aloe

36 V2

Mfg—•
pfd
100
Co
10

Allis-Chalmers

3%%

33*4

100
*

preferred

Alligator

32%

Corp

Stores

Ask

Bid

Par

Stocks—

Allied

possible for the closing day of the month preceding the date of issue

redemption,

see page

50.

k Last sale,

(Pa)

preferred

Blaw-Knox

n

com

Co

Laughlin

Nominal,

r

%

7%

5

•

11%
51 %

__

.*

13%

14

2%

12%
11%

12%
12

3

1

.

Canadian price,

12

t New

December, 1949

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

Stocks—

Par

Bloomingdale Bros
Blue

Moon

Bid

Ask

46

50

•

Foods

(Sidney)-*
(111) com—*
preferred
•

Blums Inc

$2.50

Boeing

Airplane

Bohack

(H

572%
Bohn

C)

Alum

Bon Ami

Common
Bond

class

2272

5174

86

1st

1.25

2nd"

113

4%

cOnv

5

com

pfd

100

37a%

Borne
Boss

Bost, Inc

34

6c

Boston

Preferred

75c

50

1.00

Boston
&

6%

100

33

34

45

100
1

9

Common

6%

prior

pfd
preferred

5%

Bourbon

Bourjois

Inc

25

14

Yards.*

Stock

com

..*

*

Bowser

1

672

7%

*

2172

2274

California

Packing Corp

77o

95

28%

26%

27%

Celanese Ltd—
Industries

30
26

Sugar
.*
Can Dry Ginger Ale—
Common
1.66%

19

Co.10

1

Sharpe
Manufacturing Co.10
Shoe

com

15

preferred

•

L)

7a

57a

1772

2%
•

B

19

104

rl7

18

5

72

6

1

67a

6

Co

:*

Site

10

Buck

Falls

•

Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
preferred

100

Bucyrus-Erie Co com—5
preferred

100

Company
6.25
(The) Co com—*
preferred

Buell

Die

&

•

Co

Buffalo Forge
Buffalo Gen

$2.25
BulJard

7a

Burd

1%

117a
14%

2

15%

123

8%

10%
7372
17a

1%

12%

13 7a

15%

16%

9372
160

7%
190

2%

Equipment.lOc

%

Carpel Corp
*
Carpenter (L E) & Co .1
com.l

97a

16%

2474

100

85

90

Watch

.5

33%

Carpenter

10

11

value.

stock.

X

77i
tFifth

8




20

1%

Steel.

..5

1%

23

772
272

Biscuit

Co

1

A

28%
55

B

ord

Carrier

4%

Corp com
pfd

conv

Carson

Pirie

472%
Carter

(J

.10
50

Case

7%

W)

Co—

Mills

34

34 7a

867a

1

57a

897a
57a

com

*

Coal

9%

preferred

177a

67

*

41

10o

Pomeroy
Cassco Corp

&

$4.25 preferred ww_*

y

Ex-rights,

z

Co class

28.

Engineer¬
ing Superheater
*
and

—

45

Comm'l

14 74

60%

60%

67a

107B

6 %

25

217a

23

Conn

*

117a

11%

Connohio Co

67a

Yds

Corp

27a

1

Television B

2%

40c

inc com.l

27/a

16c

Consol

Consol

Cigar

Dearborn

15%

16

Equipment Co 20

24 7e

25

Consolidated

1%

2

.5
1

4

/

__

1%

67a

774

8

Cleve Builders Supply.*

197a

Inc

14%

Cons

75

Cons Mach
Consol

Cons

26%

1087a

Cleve Hobbing Mach..4

n77t

*

167a

Corp..

*
5

Tool

un'.ts

.

474%

redemption,

27a
see

page

2%

50.

4%
94

177a

17%

58

59 72

11

117a

pfd A.50

3672

37%

75c

80C

Rock

Products
1
Consol Royalty Oil—10
k Last sale,

$4%
77*
84

*

Rendering
conv

2 74

Stores—1

Paper of Can—*

Consolidated

30c

11

Liquidat¬

,

1

25c

10c

Lobster

Consol Retail

*7%
—

103 72

172

Xl3%

2674

13%

10172

10 ¥4

x73.

106 7t

13 74

100

—5

Consolidated

1

173

pfd

conv

207a

100

1272

115

Ind'stries

common

ing
1

100

30 ¥4

12

24

Laundries—_—5

6%
Cons

30

1

Grocers

Consolidated

6 ¥4

5

26

*

Corp...*

Goods

Corp com
5% preferred

1%

4

67a

25

*

65

100

1

Consol Dry
Preferred

Clary Multiplier—

37a

55

Heat—.100

Consol

67a

674

10

Consol Cement A

Car

20

5%

pfd

conv

2%

27a
18

50
5

13

1

10%

28%

1

preferred
(C G) Ltd

30

5

10

28%

Conlon-Moore Corp

11c

Co

9 74

*

Common

__

18

9

*

Pub

Nast

Congoleum-Nairn

25

Quarries

177a

Mach
VTC exten to '56.1

5%

com

26

17%

Solvents

24%

Clayton & Lambert
Clearing Machine

257a
167a

1

Compo Shoe

5

Clarostat Mfg Co

—

Shearing

Stamping

—10

W'house^

for

12 ¥4

1274

Combuston

177a

Called

33

1

29%

a

22

A

13

Co

187a

Nov.
dividend.

18

*

Stores

27a

30 7t

*

Qolumbus Dental Mfg.*

Milling

Sandusky
Brewing Corp

307a

common

*

Common

2%

*

Carbon

City

Cleve

Ex-stock

6672

Parts

3%

Cleve

on

6572

100

Auto

14 7a

25

.1

¥4
14

127a

1474

Co—5

247/a

11

25

472 7e preferred!
Cleveland Graphite

44

2474

1274

Auto

148

25

*

Conde

22

18

24%

_10c

Mills

4474

Churngold Corp
Cine Advertising

144

16

27a

10

preferred

15

¥a

Columbus

42

3%

Chrysler Corp

5%

16 ¥8

Columbia Pictures

1

Co

Bronze

167a

Machinery

Commercial

Common

100

common..25

preferred

Case

B

Columbia

14%

"5

7a
43%

&

20

14

& Eng Corp

13 7s

4

50 7a

14 ¥4

12

18%

12%

62

49

*

13 7a

Columbia

Cleve-Cliffs Iron Co—

927a
38 7a

50

47a

42

101/2

1372

572% conv pfd
Claude Neon Inc

44

$2 preferred

497a

A..100

Products

(J I)

15%

100

preferred

372 %

2 7a

15%

preferred B.—40
Cascades
1
Plywood
Casco

107a

1

Scott & Co

pfd

Carthage
6%

9
.

42

12 ¥4

18

*

Clark

ord

ADRs

3 2 ¥4

50

Combined Locks Paper

Clark Controller

Carreras Ltd—

20¥a

4%
31 ¥4

417a

Stamping__,5
City Products Corp
*

2%

2074

1

%

City

32

20

&

Inc

1

Class

3

28

53 72

Company—

Stock

472

Mfg Co
25
Baking
*
$1 partic pfd
*
Columbia B'casting
Sys Inc cl A
2 72

87a

Chickasha Cot Oil—lp

Un

Sand

Co

Columbian

Chicago Yellow Cab

Cin

474

Elevator Co

7%

Cinecolor

6

1

Airlines

Colt's

20

7%

Cin Tob

672

5%

Columbia

_*

Machine Co

4%
39

6

*

Warrants

8

Cincinnati

47a
37

Insulated
Co

5% conv pfd
Colorado Milling &

17

Franklin

100

16
225

215

com.;.. 5

Colo Fuel & Iron

637a

77s

20

7/a

157a

preferred_47 72

preferred
preferred

5%

27s

16%

Cinema

3172

liquidating dividend of $4 paid

Ex-dividend,

4%

82

1%

4

Carr-Consolidated

33%

10

1

.

101

177a

23%

78
62

*

Products

36

100

60

12

Carpenter Paper
4%
preferred

6%

•

Ring

58

9772

72

Colonial Stores com.2%

22 7a

%

*

43

Stone

9%

2172

3

27a

4272
967a

Colonial

957a

6%*
2%

33

77a

.25

Lines

Chilton

1

74

•

par

8%

2.50

9%
11

9%

com..*

572% preferred

Co

ADRs

124 72

Ry

Tool

pfd
*
Equipment.25

Trust Co

427a

&

18%

3274

•

Co

t New

3 9 ¥4

Corp

104

18%

Pneu

Childs

—

Carlisle

1174

1

Co

partic pfd

Piston

*

%

1%

57a
17

Laundries

*Without

price,

4%
16

1872

Brothers

Bulova

4 ¥9

%

5

Carnation- Co

1

Budocks Inc com
4%
preferred
Bunte

17%

Machine.l

Bolt

com—5

Carnaco

1972

•

Co

Brunswick

Buffalo

Chem

*

Colonial Mills Inc

60

mr.

& Lumber..*

conv

—

preferred
*
Colling (H T) Co..27a
Collins & Aikman——*

common

7

60c,

Inc

&

2274

Development
Ordinary shares

Chicago Title &

16 ¥4

4

21 ¥4

$3.50

27a

6

40c

Vtc for common

874

16

Caribbean Sugar com.*
7% preferred
5

Brunswick-Balke-

$5

77t

8

Kennedy, Inc
1
Carey (Philip) com—10
5% preferred
100

19J/4

102%

67a

1

Inc—1

Carman

Class A

Budd

Shoe

'

Co

1%

19

3 74

28%

47

Wire

20

j Carey Baxter &

38

Mills, Ltd—

Mfg

2 ¥4

*

preferred
Carborundum Co

14%

37

Point

Air

Ltd

Airlines

Carbo'.a

11%

5%
14

Mfg_4

Chic Rivet & Mach

Co

12¥4

15

21

Collyer

Chicago & Southern

Capital City Products_5
Capitol Records
25c

&

_

7%

Master

Mill

Chic

12 74

Colon

Chicago Wilmington

6

1174

77a

7 ¥4

Capital

Corp com.l
preferred
•

Mfg—1.25

Cab

77a

Cannon

5

1%

1%

Preferred

7%

Co

150

—

2472

*

159 3A

9

12%

Alcohol-

1,220
1472

25

5

Radio

24%

$3

*

*

50

$2.75

12%

Chic

56

(Dan) Co.
*
Coleman (The) Co Inc

Collins

23%

-TW

5572

com

preferred

43

Chicago Corp
1
Chicago Daily News
*
Chicago Hardware Fdy
5% preferred
50

207a

15774

Intern

Cochran Foil

40
125

6

77a

17

Distillers

Rubber

—

Coca-Cola

Co

87a

11

*
*

Co

Collins

Chicago Molded Prod.l
Chicago Nipple Mfg
5

19

17

11%
7972

Brown

19

9

(Portland Me)

Coca-Cola

20

174

7%

14

Forman

Brown

20 ¥4

17
17

Plants

1

Bottling

15

1%

*

15

Co..7%

172

57a

*

Lumber

2.80

Durrell

1—

1

A

12

2.60

Brown

20

197a

Louis

Coca-Cola

Peet

ser A.20

B

117t

7872

98

10

Class

2372

1

97

100

Class

1

vtc

com

Brown

Buda

*

100
Indus

5

Iron

Bigelow

*

227»

Ltd-

»

%

3 ¥4

*

Breweries

Canners,

872

preferred vtc—100

7%

10
101

374

23

Colgate-Palmolive-

Chic

9%
1007a

*

1%

23

297a

8

(Va)_..5

Canadian! Western

25

Motor

(EG)

West

*

7a

19%

*

_

Broadway Dept Stores
pfd

"

III

8

1%

1

772

28%

Cheney Bros.
*
Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg __.10
Chesapeake Corp

3\2

28%

54

22

St

474% preferred

*

Corp

pfd
Inc

24 7a

50

Colonial

1872

.

2

*

com— *

preferred

23 %

772
7%

18

24

Cdn

6%

Cement

$1.30

104%

22 7i

14

5% conv pfd
25
Chemical Process Co__l

*

120

2372

of

&

76

Common

10474

3072

2.50

;

com

72

Foundry

110

*

Coleman Gas & Oil—*

Paper

conv

2
38

Common
10

preferred

5%

72

17a
35

Cockshutt Plow

Co

Chase Candy Co com__l

7%

7172

—'

Cincinnati

5%

3

29%

Chefford

I6V2

*

reg

7%

15c

6%

com..1

3472

90

5

Co..

preferred

Charis

10c

Can & Dom

40c

167a
32 7a

54

20

.

9
20c.

•

Ltd

Hills

34%

17a

2%

preferred
50
Chapman Valve —25

n350

1

B

Canada

£1
bearer—£1

Brit-Amer Oil
Brit-AmerTob

Ordinary

Tungsten

Canada Bread Ltd

774

9272

50

Cem.100

Forge Co
Mfg com

Cannon

2872

1

5%

Campbell Wyant &

10c

1

12

Cdn

Collender

34%
52%

*

preferred
Portland

140

1

Class A

14Va

Co

24

138

.10c

Los Angeles

of

98

40

Cdn

Class

$4.50

25c

77a

14

1072

17

Brunner

15c

of

23c

95

Champion Shoe Mach.l
10c

Corp

Bottling
Chicago

of

6%

6%

pfd—100

35

28

(E

672

17a

Produc__l

America

Fibre

67a

237a

*

Coca-Cola

1278

18c

preferred_5

Associated Bakeries.*

47/a

11%
nlTt
67a

lc

»

93

Bruce

5%

preferred
Campbell Taggart

27%

Bruck

10

of

Champion

$2.50

2672

6c

•

Brass

$3.60

6%

Eastern

Campbell (AS)

5

4%

Manufacturing.*

Brown

172

6%

Checker

X15 72

.

17t

♦

13%

10

$4

J)_.1

1272

Bristol-Myers com..272
3%% preferred-.100

$6

G

5

26

(S A)__9.50

Chamberlain

Chasers,

A par tic pref
Brinks Inc

Brown Co

&

5V2

1274

14

(Arnold) Ltd.l

&

(A

3%

11%

Belt

474

6

Prod.*
com

23

47a

1

Peabody

17a

20

of New York

Chambersburg
Engineering Co

1

and

174

.1

preferred
100
2nd conv ufd.100

Steel

19 7a

Chain

1

Land

Corp

Consumers

Class

8%

417a

47a

13

CI

Brooke

Sugar Est

3%

15

Cohen

1

572% conv pfd—100
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery..*

Brockway

50c

Nov

Lacer„10

Aluminum

4 %

99 72

Foods Inc

Clipper Belt
Clopay Corp

—

187a

Electric.
Inc

31%

Clyde Porcelain

Aircraft

5

1

8

29

3174
9872

changed to

effective

7%

40 ¥4

prior

Camp

(Am)^15
Aeronaut'l —1

80

277a

1

Inc

Clinton Machine

Cluett

*

conv

472%

Callite

Bridgeport Brass

Brown

6%

Camden

Corps
Corp

2

Wire_5

&

Certain-teed

1%

Co

conv

6

6%

7%

6%

4

3%

19 7»

British

*

Name

v

9

1

Cereseal Chemical

5%

7%

British

14

20%

2%

18 V4

Bristol

13

104%

5%

•

Brillo

pfd—50

1

25

17a

Centrifugal Pipe
1
Century Electric
10
Century Ribbon Mills.*

Calif

Airways
27a
Brauer Bros Inc..X .3

Brilhart

M)

2%

Calif

Braniff

Brewster

274

com

20%

Boyertown Burial

Brewing

*

Co

Co com—1

Inc

287a

8%

20

Foods

472% conv pfd
100
Clinton Industries Inc

9%

Sugar Co

—

5%

$1.20 pfd ww

Breeze

1772

327a

Gum

Casket

25

ww

Airways

5%

277a

100

Soya

(A

Calif

Clinchfield Coal Corp
Clinton

Violetta

10374

n34

Bearing—5

17

10 ¥4

Steel

31%
%

Roll

Bowman

1472

16

874

Central

*

80

preferred

$2.75

Bower

20%

11

Clinton

9%

Central

pref

Caldwell

20 74

25

172

l

Central

5%

Calgary & Edmoijton
Corp

972

10%

15%

17a

5

60

Timber

Botany Mills Inc—

1574

Republic

—

Calamba

120

16 ¥4

1

Paper

102

Calaveras

preferred

Central

56

100

49

19¥a

,

100

Products

Hose

♦

Club

Ohio

Cessna

common.*

Woven

Rubber

130

167a

1

—

preferred

Central

com

42

80

Common

19

20

Steel Products

8%

1287a

l

ccm

25

part

Cable
100

75

105

Detroit

Foundry

5%

1047a

1

Warehouse Co

40

Boston Storage &

Warehouse Co
Boston Wharf

Airport

Central

Cent

68

Byrndum Corp
Byron Jackson Co

*
•

8%

67%

pfd
Byers Machine Co

20

33 Va

Storage

574

47*

*
*

Climax Molybdenum

33

10374

Central

common.l

non-cum

Byers
7%

19 7*

Sand & Gravel

Common
.

972
472
1372

15

com

Inc

Butterick

22

327»

33

Cold

67a

57a

*

Welding Co

Cleve Worsted Mill
10

preferred—100

472%

10c

18

*

372
127:2

100

com

Mfg

472%

5%

Corp

8%

Cleve

Aik

Bid

Far

Cleve Union Stock
Yards
...

474

103

87a

preferred

——

Corp com
*
$4.75 1st pfd
•'
7% 2nd pfd...
100
Celotex Corp com
*
5%
preferred
20
Central Aguirre
Sugar Co
5

11772

Butler's

*

Traveler

p

8

Bros

4

Stock!—

257a

preferred—100

Cent

115

Butler

1772

Co.

265

1

Central Coal & Coke

3

1

472%

17

3272

Boston Garden-Arena.l
Boston Herald-

2%

Bldgs—
preferred
100

Butler

9772

16 7a

1572

1

13%

Term

967s

25

1172

13%

1272C

Terminal

48%

Co—

%
9

41

972

20

*

Ask

24

Celanese

Central

pfd

7%

577a

Mfg

4.20%

Bid

10

Common

ft
8

Mfg Co com
5
472% conv pr pfd_25

Bush

56%

•

conv

Co

85

89 7i

36

*

Bush

487a

Inc

94

81

8772

*

Co

74

15

Bornot

(NY)

95

Corp
5
preferred—100
Scrymser
25

Borg-Warner

9372

(A M)

Common

Adding

175

89%

Co

19

Bush

10%

70

Mills

24

18%

50

Biscuit.

$1.25

135

Newspapers

Borden

Burry

10 74

—100

Booth

Boott

Bros

20%

22

pfd—100
Ltd—

Machine

111

100

preferred

Fisheries

872

5

100

xl9%

2nd

preferred.

Burns

88

8

7

preferred

Booth

Castlereagh Corp
Catalin Corp
Caterpillar Tractor—

Burroughs

com

Far

Castle

.6%

Book-of-the-Month
Club, Inc
Boorum-Pease

Stocks—

14%
17

14%

•

Ask

13%

Corp
Amer dep receipts—
Burnham Corp com—15

18%

Bondholders Mngmt—
Class A

Bid

69

for the closing day of the month
preceding the date of Issue

15 74

Burma

52

18%

1474

possible

Par

Inc

Conv

1

Inc

as

10

79

22

A_*

437a

77

B—*

class

Stores

22 7t

457a

pfd—100
Brass—5

&

com

52

22

com—*

prior

87»

12

5

near

Burger Brewing
«
Burgess Battery
10
Burkart (F) Mfg
1
Burlington Mills com.l
4% preferred
100
372%
preferred—100

77i

7%

Blumenthal

as

Stocka—
Burdines

6%

~

are

n

Nominal,

2%
r

3

Canadian

STOCKS
preceding the date of Issue

INDUSTRIAL AND MISCELLANEOUS

70

Aircraft

&

Cuba

14%

18%

47

com

Preferred

37%

35 %

25

Paper

Container Corp

Co

55

1
*
10

Tissue

9% Crystal

9%

1

Corp

Water Power

Consol

54

Cuban-Am Sugar

of Amer
20

Continental

Copper
com_l

3

25

14

Steel Indust

&

preferred

5%

Cont'l Diamond Fibre_5

Foundry

Cont'l

Machine

13 %
82
41
97

1

com

100
com_*
preferred__100

prior pfd A
(W B)
Co

60
Coon
5
Cooper Bessemer com_5
$3 prior pref
•

2%
13 %

16%

2%

48%

Corp

Prod

Wood

96

18%

19%

102

De

100%

102

De Long

180%

181

*

10%

11

Inc

Coro

&

Corroon

Corp
$1 pfd

64

A

ser

6%

*
•

16%

Cosden

Coty

Inc

Coty International
Courtaulds Ltd
Covered

5%

12

15

5c
'

4%
1%

£1

2%

1
10

5%

preferred

Crampton Mfg com
5% conv pfd
Co

Crane

15c
4%
2
3%

3%%

of

Delta

Demery

26

Dehman

1%

1%

Co

n4%

5%

5%

Cribben

29

1%
4

*

46%

Cross

a

Co

5%%

share

&

I

<49

1%

1%

5%

6

14%
Collier

Petroleum

Cork

Crown

Cork

Int

5
•

A

Co

Drug

Zellerbach

51

15%
5%
52

10

63/4
103/4

Nest

15%

15%

38%
2%

393/8

28%

28%

preferred
•
preferred—*

102

3

103

97

993/4

42%

44

•

15

15%

10%

$4.50

100

50

100

Crucible Steel com

pfd

*Without

stock,

value.




preferred

10%
12%

12%

5%'

5%

Mfg—1

Gasket ,&

Detroit

1

A

1.00

80c

7%

7%

1%

1%

Iron &

Gray

1
—1

Units

Devoe

1.66%

50 3/8

Duriron

13%

Dutton

14

14
—

Sulph

Cigar

12
1
16%

5

Co

10%

_1
;

*

98

*

10%

11%

1

Aereo Inter(S A)

25c

35c

(The)

%

1
50c

Liquidating

Corp
Gregg—*
100

Preferred

%

,

48

Faber Coe &

110
'

5

14%

Bearing
_10
(The), Chicago
*
Fairbanks Co com_3.50

13%

13%
3%
12%
1%
-16%
10%

16

27%

Fair

Fabricon Products

6%

_100

pfd

conv

35%

36

1

17%

18%

1

4%.

Co

&

Corp

4%

Foods—

Fairmont

_*

29

100
—20

Brewing—50
preferred
50

220

25

31

102

10

Common

4%

3%

90

&

Camera

Fairchild Engine

Airplane

13%

_*

Morse

Instrument

2%

preferred

Sugar

24%

24%

52c
140

Falls

City

67

123/4
14

Falls

19%

20%

10

14

14%

Falstaff Brewing new.l

19%

18%

20

_1

2%

preferred
Fanny Farmer Candy.l
Fansteel Metallurg
*

15%

16%

32%

33%

6%

7%

Eastern

1%

Industries

32%

33%

25

40

40%

East

1

10

11

Eastern

2

11%

12%

Stores Corp„50c

8%

8%

*

East

Portland

3%

3%

$1

*
♦

14%

14

15%

2.

a

17%

Called

50c
preferred—5

common

Screw—1Q0
Mall'ble Iron—25

Mach

Racing Assn„*

*

preferred

Eastern

Steel
Eastern

Clay

Corp

3%

133/4

Co

Dictaphone

67

14%

52%

3%

12

30c conv

Co

67

10

«

3 3%

51%

_1

18

(W S)

9%

12

41%

Diamond T Motor

8

9%

11

15

Works.*

pfd

7%

-1

-12%

partic

F R

4%

1
20
3
2%
10

Americano

FAR

%
16

4%

Company

Expreso

Fajardo

23%

Cement Co

B

Fairbanks

6%

39%

Diamond

Mfg

1
*

Co

23

Dewey & Almy Chem_*
Dexter Company
5
Diamond Alkali
20

Dickey

1
5

Corp

12%
3%

22%

Diamond Match

110

5

Buffet
Mfg A

Lax

5%

5

Products

Class

2%

16

15

10

Eversharp Inc com
5%
preferred
Ex-Cell-O
Corp

Fairchild

*

22%

*

Iron

5%

102

Mills

common

Texas

DWG

5

1%
1%

1

A

Class

Diana

5

(C H)

12%

47c

B

58%

122%

Razor

"referred
"R

105

Evans

6%

Steel

Fafnir

Raynolds—

&

Common

6%

Class

16%

3%

58%
122
101

Prod—10

Steel

Detroit

Partic

13

2%
6%

15%

14

&

A

Class

Mfg Co———100
Corp Ltd
1

6

42

Eureka

Ex

3%

Duval
—

Stove—ll

5
—

60c
2%

Plastics

100
1

preferred
Esquire Inc—

Pen

2%
39

7%

Exchange

45c
2%

16V4

Detroit Housing Corp

18%
6

2%

Duro-Test

Harvester

Detroit

5%
4%
%

104

5%

26%

13%

Durham Hosiery

1

18%

34%

33%
103

100

10c

%
1%

*

Duplex

Durez

Corp
25

Co—
1
Eskimo Pie Corp com_*

Truck—
1
Duquesne Oil Corp_25c
Duraloy Co
1

Duplan Corp

11%

Durham-Enders

tEx 50% stock dividend payable Dec.
Ex-dividend,
y Ex-rights,
z Ex-stock dividend.

par
x

class

*
*

preferred

11%

5%

EXolon

5

common

1%

11%

5

preferred
Equity Oil Co

de N

(E I)

& Co

160

150

Diced Cream of Amer

Pass

Coal

conv

6%

5

2nd

t New

5%

*
25c

preferred

Crown

Det

Diamond

2.50

Crown

5%

14

& Seal—

Common

Crows

8%

10%

1.25

Detroit Steel Corp

(Md)

Crown

$4

16

Pub¬

Central

$4.20

1%

Aluminum

Detroit-Mich

Co
•
Milner com
1
prior pfd
50

$2

2%

.1

lishing

Crown

15

1%

and

4%

15

Internat'l

6%

6%

Ero Mfg

25%

1
Ltd 1
Dunn Steel Products—1
Dunningcolor Corp—-1
Duofold Inc
10

Detroit Harbor

Blackwell

Crowley
6%

10

8

105

Eureka Pipe Line
Williams

Dunlop Rubber Co

2%

100
-1
1

Johnson

Endicott

9

17%

1%

com_15

Eureka

$3.50

Terminals

Units

ctowell

14%

DuPont

preferred 10

conv

Theatres

10

pfd

30c

14%

Dunhill

26%

17%
47

preferred

6%

Esterbrook

—*

10%

111

—5
Freight_20c

Air

Emmart Pack'g

27

%
lVa

Electric Mfg 2 V?

13%
29%

10%

4
100

Phonograph
Emery

20%

Chemicals

for

common

20
25

%

12%
28

Emerson Radio &

Emsco-Derrick

13%

pfd

conv

Duncan

1%

Mfg

13

12%

2%
25

Common

8%

Elec

(R G) and
Bradstreet

11

9%

72%

A

preferred

8%

38

10

71

Emerson Elec

Mont

5%

Detroit Consolidated

to
2%

conv

Crosse

7

80

1

Foundry

basis

20c

Products Corp

16

13%

50'

12% Empire Millwork
% Empire State Oil

xl9%

Du

24%

& Co
1
Tire & Rubber

common

& Brass Corp

9%

value changed
on

Lines

27%

48%

B

Class

62

59

27%

50
50
2%

Drug

Emerson

15%
75

common—10

Co

preferred
5%% conv pref

28

26

20

Dumont

35%

2

Detroit

Knowles

11%
%

2.50
1
10

Co

10c
Corp. 10c
(Allen B)
Laboratories cl A_10c

37%

10

A—15
—15

preferred
100
preferred——100

5%

Distillers

Duggan's

23%

33

8%

Crosley Motors Inc
$6

8%

4%

Works

8%

Products Co
1
Metals &
Co
2
Dudley Lock Corp—
$1.75 preferred A-20
Duff-Norton Mfg
*

35

34

1

80%
8%

Supply

23

28%

8%

77

14%
70

com—*

Coal

Horn

2nd

17%

1

—.

Furniture

37%

33%

3%

Crompton &

share

1.00

6%

Natl Watch—15

13

Elliott

24%

17

Drug

30c

13

12%

12%

1st

Ducommon

9%

8%

28

5

Croft Brewing

Par

8

85c

11%

Equipment Co

12%

20c

5

25
1

Ltd

Driver Harris

2%

8%

Class

13%

pfd

Elk

64%

23%

100

pref

conv

Drexel

Dennison Mfg—

105

Sexton

conv

Loom

28%

2%

2

Wheat

&

4%%

90

DeiTtist's

Petroleum

Elgin

2%

2

1
1

Corp

Electrolux

5%
15

62%

Industries—50c

Drico Indus Corp

21

13%

5%

14%

—*

& Alloys Corp

Electrol Inc

/e

•

.

Corp

Drewry's

20%

1

15 \

of*

Creole

Dresser

A common—5
debentures—100
Supply—2.50
Derby Oil Co
8

100

Co

Cream

Electric

24

Creamery Package

Mfg

Dravo

7

100
1
Inc__3
2%

Corp

Air

100
5
1
10

Amer

1

1

Draper Corp

2%

6%

26%

11%

15%
11%

Preferred

2%

1

Oil

89

28%

1

40

Refractories

Electro

11%

Co—

Preferred

102

9%

—

.

25

Co com

cont pfd A

3 %%

B

10

preferred

Creameries

4%

Corp—1

Electrographic

100

1

1%

15%

Consolidated

Dun

Class

n38

25

Drackett

10

Rayon

Delaware

85

com

Doyle Mfg Corp

——

12

1

Cramp Shipbuilding

Drug common—*
Preferred
100

213/4

7

Shoe

Terry

2nd conv pfd_*

1%

4

shs
Products

Indus Am

Electrical

52%
52%
106
107
113% 113%
8%
8%

15

com

Dow

27

20

Delta

Common

Chemical

preferred ser A—*

39%

Electrical & Musical

13%

—

80

(A)

%
1%

&

& Lomason—2

Douglas

2%
I

Hook & Eye

Delhi

Cradd'k

15

13

B

Tar

*

Battery

%
1%

10c

Electric Storage

&

16

10

%

Co
& Co

(C)

4%

36%

Wagon

Cowles

%

5%

%

1

2
6

•

5
De Walt, Inc
2.50
Deardorf Drilling—10c
Deardorf Oil Corp„10c
Decca Records
50c
Deep Rock Oil
1
Deere & Co com
*
7 %
preferred
20
Dejay Stores —
50c
DeJonge (Louis) com_5
5%
2nd pfd
100

16V4

35%

—

3c

10c

Sterilizer

65%
2%
6%

$4

11%

6% conv pfd
De Vilbiss Co

6%

1

pfd
Cosgrove Coal
Cosmocolor Corp
conv

31%

A
Steam

Electric

%

64%

Dow

25

Common

50
10
1
1
1

Petroleum

5%

3%

1

Cory Corp

•

11

Co—

Furnace

Class

Douglas

Coal

Bardeleben

De Pinna

%

50c

36 %

22

7

63/4

15

.Common

Cortley Frosted Foods
Inc

15%

35

15

105

Corp vtc_

Reynolds

common

15

*

preferred

Conv

Electric

21%
9%
%

28%

28%
100%

63%

Electric Boat Co com_3

14%

34%

32%

93

pfd.

conv

5

%%

Electric

5%

*
Dominion Textile Co—•
Dorset Fabrics
1

6

40%

10%

Chemical

.10c
5 %

preferred__100
3%% pfd (ser of
1947)
100
Corn Products Refg—25
7% preferred
100

3

4

5

Auto-Lite

7%

18

40%

36

25

6

-35

93

Corning Glass Works—
Common

16%

4

.50c

9%

9%

1

pfd ser A

$5.25
Cornell

15%

*

1
•

com

13%

100

10%

Aircraft
*
Douglas (W L) Shoe—*
Conv prior pfd
*

13

68

99

4%

Steel

Dominion

21%

,

13%

7%

10%

class A—*

class

Coal

4

3%

%

*

Elec

10%

B
*
Helicopters—1

Dominion

—1

13

97

4%%

9%

10

15%

.—1

—2.50

preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50

Products

Ekco

35%

Doley Oil Co
Dolphin Paint &
Class

16

Co—•

Eitingon-Schild

53

Doman

1%

50

62

Cornell-Dubilier

21%

$3.25

15

15%

9%

8.50

13%

common. —2

A

Class

62

14%

Steel:
5
pfd
50
Rubber Units

140

Mfg Corp

Davidson

4

3%

13%

33

Shepard Co 50

97

Brothers. —1

Davidson

95

12%

*

preferred

15

100

preferred

6%

3%

92%

13%

Davidson Boutell—

43

57

70c

96%

5

preferred—100

(Thomas A) Inc
Cl B non-vot—3.33%

Edison

Corp—5

Prod

13

Corp

17%

21

21%

Davenport Hosiery
Mills
—2.50

3%

Copperweld
Conv 5%
Corduroy

135%

100
*

Hammer

35

com—1

Pepper Co

Doeskin

7%

7%

20%

Common
2.50
66
5% preferred
20
3%
Davenport-Besler Corp
23
Class A
—5
54%

2

100

Preferred

Dr

52

4%

4%
17%

52%

30

1

—-

Doehler-Jarvis

142,

51

32

40

Refriger'n —1
Cement com_20

Copeland

6%

6%

Corp Ltd
32%

38

xl4%

5

n%

5

11%

52

Stores—1

Dobeckmun Co

Varnish

104

Cooper Tire & Rubber-*
Coos Bay Lumber
10

14%

20

18

Ordinary

37%

*

Crucible_100
Houses, Inc_—.1

Dobbs

141

common—1
3%% pref ser A-100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
Dana

"

Cooper (Peter) Corps—
6 % %
preferred —100

7

16

25
1

Edgewater Steel
*
Edison Bros Stores—1
4%%

(J)

Dolese &

Class B

Coplay

6%

64
2%
22%
53%

Cook Paint & Varn—•

$3

13%

9,%

—*

Ebaloy Inc

17

%
11

1
com—*

A

Home

Dixon

11

28%

pfd

prior

Ecuadorian

Dixie Ice Cream

9 %

15
30%

20

pfd

1st

23

preferred

7%

Rubber

Converse

5%

Cutler

12%

_14

Steel Corp

Cont'l

5%
59Va

8%

16"%

_1

Corp
Cup Co

Class

Cushman's Sons—

2

Heating Corp.*

Glass

42

Divco
Dixie

22%

*

$8

2

Mills

Paper

100

90

preferred
*—*
Prior preferred
*
Curtiss Wright Corp—1
$2 non-cum cl A—1

5%
59%

Motors—1
5
Continental Radiant
(Del)

Oil

15%

nl4%

$7

85
45
100

38

Lines

Continental
Cont'l

13 %

£1

Ltd

6%

70

5

Lighting

21

Ltd
District of Columbia

~7%

7%
68%

10%
28%

Paper Corp

Common

5%

4%

Corp-

55

*

2

Class B

Eaton

128

124

5
25

Seagrams

10%

Mfg of Mo
Curtis Publishing

Motor

Continental
Coach

Curtis

&

Co

conv

4%%

8%

Co

Distillers

Dixie

Inc

Cos

Curtis

Easy Washing Mach

2%p

1%

48

188

184

100

preferred

6%

Ask

47%

com_10

Eaton Mfg Co

preferred

Distillers

11

10%

Curtis

pfd
Continental Gin
5%

%

%
8%

1

Corp

Continental

10c

1
40

19'

10

2.50
2
2%

Stores Inc

13%
15c

of

106%

18%

3% Cunningham Drug

15%

Corp

York

6%

105%

1

Wheel

Company

Disney (Walt) com

180

5

Press

Noc

New

15%

15

160

,

Cuneo

Di

Discount

4%

12%

5

Inc

Differential

1%

1

7% preferred
100
40%
40%
Cuban Atlantic
4% preferred
100
102
104
Sugar com
5
Cont'l Air Lines
1.25
5%
5%
5%
preferred
100
Continental Aviation & tf*
* '
Cuban Tobacco com—*
Engineering Corp—1
%
1
5%
preferred
100
Continental Baking
•
16%
16%
Cudahy Packing
10
$5.50 preferred ——*
94% 96
4% % preferred —100
Continental Can
20
34%
35
Cummins Engine com_5
$3.75 preferred
*
100
102%
4%% 1st pfd
100
Cont Car-na-var Corp_l
1%
1%
Common

Diebold

Eastman Kodak

3%

Bid

Par

Stocks—

Ask

Bid

Par

Dictograph Products—2

2%

2%

—*
10
*

preferred

$6

Consolidated Vultee

Stocks—

Ask

Bid

Par

Crystal Oil Ref

8%

8%

Textile—100

Stocks—

Ask

Bid

Par

Stock®—
Consolid'd

possible for the closing day of the month

securities are as near as

Quotations for all

Com

n%
2%

3%
13%

35

3%
14%

Sugar

5

int

Farquhar (A B) Co
5
Farrell-Birmingham—

1

9%
2%

12.50
Fashion Frocks, Inc
1

14

Fashion Park Inc

14

Fearn

*

7

Laboratories—5

3%
14%

9%

9%

Federal

Asphalt—

1
1

Federal

Bake

Shqps

1

17%

18%

Federal

Chem

com

*

62

100

19%

10%3%
15

7%
16
4

14%

101

Assoc—

shs of ben int_l

$5 pfd of ben

4%%

Fedders-Quigan

Stainless

Corp

Co

Company

n79

28%

8%

73%

for redemption, see page 50.

74%

6%

kLast sale,

Corp

preferred

n

Nominal,

82c

6%

r Canadian

88c

7

65

price,

INDUSTRIAL AND

December, 1949
Quotations for all

Stocks—

Par

Federal Compress

Bid

31%

preferredIndustries

Federal

5%

5%

10

Federal

Machine &

Welder

13

14

1

60c

75c

1

Par

2

4%

Manufacturing
Engineering Co__l

2%

preferred
of

the

Units

4

1%
17%
4%

Federal

1

10

10%

Fuller
Fuller

Houses

Screw

Wks

Federated Dept Stores
Common

5

32%

32%

4%% preferred
100
Federated Publication.*

103%

104%

Fehr

(Frank)

pfd

partic

Felin

(J J)

Fellows

1

3%

Co

100

77
1

&

3%

Tarrant

1%

Screw

10%
14%

10%
14%

50c

Filtrol

6%

lc

5c

Manufacturing-1
Works—5

5

of

4%%

1

25

Gabriel

pfd

50

Stores

1%

106%

64%

64%

Carpet Co
*
Sterling Steel &
Carbide Corp—2.50

11%

12

Preferred

1%

Bros $5 pfd
*
(Henry) Pack-10

listed

(MH)

Fleetwood

%

50c

%

%

1

%

1%

1%

*

28%

28%

*

com

preferred

Co

4% %

103 %

104%

City

Gear

35

Girdler

17

preferred_20
Flying Tiger Lines—1
Follansbee Steel
10

14%
2%

15%
2%

10%

11

13%

Co„*

18%

preferred

17%

25
25

18

19

&

Gear

Ford

12

13

Ventures—1

Class

Ford

Motors

Co

6%

pfd:
Oil

6%

6%

6

39%

39"%

reg—£1

Common

2

6%

7%

10

10c
n

100%
6%

3%

3%

5

5%

8%

8

1%

1%

6

*
6

Sugar
Wyo Oil
(Albert)

8%

8%

17

19

Corp.l

General Mills

2
*

com

5%

preferred
100
3%% conv pfd—_100
General

Motors

10

preferred
preferred

Law

com_l

6

3%

Coal—

Common

1

2%

2%

10

Process

6%

7

42

•

Ry Supply—*
Shops corn—*
com—1

pfd

Freedom

11
10
8%

29

29%

Valvoline

1

Co—

9%

20

56%
6%

9%

19

10

Freeport Sulphur
Fresnilo Company

6%
Gen

*

31%

32%

77

78

Goebel

Brewing.

Goldblatt
$2.50

9%

9"%

*

51%

52%

Inc.lO

15%

16

il

7%

9

50c

%

a

dividend.




16%

Called

for

5%
46%

*

69%
102%

Gordon

Foods

Gorham

Inc

Gorham

..

41

41 %

103 %

6%

52%
127%

128%

105

107%

66%

127

103%

18%

General

105%

108

Corp—
15c

25c

$5

$2

5

Corp com
1
4%% preferred—100

*

6%
28

pfd

25%

%

Great Lakes

15c

30%

31%
114

Corp—

page

neering

ship

9%

2
1

6

6%

25

26%

5

23%

233/4

15

15%

Hayes Mfg Corp
Haytian Corp.
Hazel

Indust

Dept Stores.—5

13%

Hearst

Consol Pub—

33

35

7%

%

%

*

130

131

130

131%

10
1

12

3%

12 %

*

27

80

Great

Lakes

Great

Nor Paper

n

Nominal,

Transit.l

r

25

Canadian

213/4

23%

15

24%

24%

94

94%

9%
1%
38%
price.

50c

2

A

*

.

Curtis
conv

Indus

pfd A

Helicopters Inc
Helme
(Geo W)

stock,

x

34%
104%

15%

12

12%

.5

4%

6%

31%

31%

41

42

5c

50c
Co-

7% non-cum pfd—25
Hendey Machine B—*

tNew

33%
103

.

—10

Common

3/4

%

15%

Rubinstein—*

Class

10
39 %

Company

Helena

28

77

23%

kLast sale,

Hecht

4%

100

100%

7 3/8

A pfd—.25

33/4% preferred—100
Heidelberg Brewing—1
Heinz (H J) Co com_25
3.65% preferred—100

Helene

1

class

7%

7%

Term

(Ohio)

Glass

13%

Engi¬

Works—

Lakes

Atlas

Hazeltine Corp—_—*

common

Great

W'house

50.

173/4

9

1%

4%% preferred

99

17

1%

Great Lakes Steam¬

23%

1%
17%

Haverty Furniture—5
Hayes Industries
1

24

100

23%

•

1%

15%

10%

_*

124%

preferred—100

10c

pfd__:—25

conv

10 %

—*

22%

113

11%

Hearn

122%

Corp
1
Castings—r
pfd
•

44

%

Indust.lOc

Lakes

5%

4

10%

1

1st preferred.

53/8
66

40

5

com

5%

*

Common

Great Atl & Pac Tea

Amer

%

7%

part pfd
100
Hathaway Bakeries —1
Havana Lithographing

Hatfield-Campbell

%

Great

Great

Mfg-

5%

9

'

5c

—lo

100

Shoe

see

22

50c

18 3/4

*

redemption,

8

*

1%
4

15

5%

6%

13%

•

64%

Hat

27%

30%

17%

2

3

99

conv

13/4

—5

2%
13

23%

23

1

Hastings Mfg Co.

25%

com

3

3/a

Haskelite

97%

Gray

1%

2%

3%
6%

9%

27

6% preferred

21

l3/8

1

9%.

*

$2.25

10

Brewing

Harvill Corp

5

common

333/4

19

*

——

2%

100

Inc

32 3/4

com.l

2

City Steel

Graton & Knight
$1.80 prior pfd
Graupner (Rob H)

31%

'

27%

73/4

30

&

Schaffner

Harvard

7%

1

com

conv

Marx

10%

(W T) com
3%% preferred

13%
17%

Common

26%

Tobacco

10

•

*

Refractories

4% %

25

Hartman

25

Grant

Nonvoting

Rayon class A

conv

Chemical—10

Harshaw

11%

Grand Rap Mot Coach.l

Granite

26%

95
13%

11

1

Co

25%
12

Rayon

4"%

Graham-Paige Motors
pfd

13%

5

Steel

Hartford

20

Gray Wolfe Co

Gen

Steel

—1

prior pfd—*

conv

Hart

30

Precision

Corp
Ry Signal
6%
preferred

12

*

17:%

Equipment

10

& Co

61%

4

Units

1

Gen

6

43 %

20

18%

Co

3%

4

—1

Common

66%

126%

Warrants

$6

53%

Portland

Cement

2%

Corp—
pfd A
*

61%

Common

Union

Co—

41

*

Pump Inc—

conv

Rich¬

&
Arms

pfd
—..20
Hart & Cooley——10
Hartford-Empire Co—*

10

Common

%

%

104%

5%

5%
11

8

**

A

Fish.:

Gotham Hosiery

5%

4%

.1

Harris-Seybold Co

70

1

Mfg

com

144

1

A

Harris Hall

1043/8

*
Inc.

107%

(B T)

Partite

Harrisburg

common—*

8

General Time

52

4%
44%

—*

pfd_

7%

Gen

16

conv

Class

50

$5
preferred
Goodyear Tire &
Rubber

100

Plywood

Harlow Aircraft

%

5

preferred 20

General

50%

preferred

Grand

102%

10c

conv

7%

Malting Co com
1
preferred.—_50

Harbor

Harris

Goodman Mfg
Goodrich
(B F)

$5

193A
145%

preferred

ardson

of

Stores Inc

2%

$2.20

Co

common

1%

13%

'

Corp

Humor

19%

Hardie Mfg Co

5

•

Gen

56%

Humor

6%

com.*

Refractories

6%

Harrington

Calif

3.50

6%

Munning Co
Harbison-Walker

5%

1

pfd

Goodall-Sanford

94

106%

Winkle-

22%

Inc

Bros

conv

5

25

23/a

1%

value,

Class B

1

11%

par

40%

6% preferred

4

97

*

2

Hanson-Van

$4.50 prior pfd
*
Godman (H C) com__1

2%

4%

20

.50
*

1%

1

3%

.5

5

94

38%

2%

1

*

&

22%

4%

100

conv
pfd
5
Plywood Corp_50c

pfd—40

Corp jcom

22

5

3.50

Mfg Co
Grayson-Robinson

General

11

8

50

Stores

13

10

8

100

preferred

General Panel

5%

9%
9
9%

Preferred

Franklin

10

3

2

%

*

$1

11%

11

Instrum—1

Hammond

15%

4

Adv'tg

Common

Preferred

8%

%

7%

•

Outdoor

6%

3%

2

7%

n97

14%

Rapids Store
Equipment Co
5
Grand Rarpids Vara—1

_*

$3.75
Geh

Common

Preferred

6

Manifold

Printing

$5
Franco

.

Grand

General

Francisco

4

5%

1

4% %

1

Gas

Preferred

—

%

99%

Co

14%

*

Common

4%%

Wernicke

Goulds

*

Gen Instrument

14%
nl00%

Watch

conv

Tubes—10

&

Gorton-Pew

$3.50 preferred
Gen Industries

11%

♦Without

•

25

Brew—1.25

Grain

1

Ltd—

24%

4%

5

preferred—100
preferred—100

4%

Hart-Carter

2%

2

46"%

10%

Froedtert

18

37%

'

80

pfd—100
Hammermill Paper Co

A

135%

46%

1

non-cum

18

36%

(Peter)

5%

28

17%

*

Fox

Frink

72

27

*

32

Oil

71%

Corp

Products—1

conv

7%

Gen

25

4%%

7%

25

Michigan

Simon

24%

23

Gen

3%

12%

78%

Hamilton

23%

5%

Publishing

Good

Gen-Engineering & Mfg

Foods

18

36

Class

3%

21

Metal

Franklin

3%

1

pfd
Fireproofing

16%
12%

11

Corp—

conv

18 3/4

5

Mfg.

22%

1%

12%

28%

Paper Co

Franklin

l3/8

12%

20

Fox

Franklin

2%

27%

Fox

Franklin

160

2%

17

Class A

5 %

1

Co

158

5

H

Brewing

Franklin

10 5/s

135

rets

23%

16 3/4

Well

Co ——5

10 3/4

Knitting

(Adolf) Co
Godchaux Sugar—

106%

10%

24%

dep

23%
43A

5

Oil

Co

Hamilton

12

Gobel

47

10

&

Guenther

103

100

19

Bros

Frank

10%

46%

Oil——2%

Elec

14%

Haloid

7%

2.50

5%

14%

Cementing

51%

Globe-Union Inc

25c

Crude

18

Luxe

of

10

85

Discount

preferred

5

Hallicrafter (The) Co.l

3

5%

Preferred

18c

Gen

5%

Halliburton

27

26

10

33%

82

Gen

1

17%

3%

2%

1

*

Works

Globe

21%

10

17

10 %

3%

Cable

10%

Indiana

*

51

2

conv

45

Drive

(W F)

5

Steel

1

10%

Fox

De

19

Supply

44

Fownes

of

18%

1%
153/4

Lamp Co_5
Printing_5

(C M)

50

Oil

5

common

Am

Co

Hall

Hall

..5

Globe

1

General

Wheel

Four

48c

20c

14%

Machine.*

Amer

9%

pfd

conv

Globe

10

Gen Dry Batteries
General Electric

Foundation

40c

of

Bronze-

H & B

213/8

2%

64%

1%

*

Hajoca Corp—

Amer Corp
Hoist Co

Globe

Globe

1

17%

pfd

8%

15c

5

Ltd

Alabastine

21

com

1%

•

51

prior

%
24

63%

25

1

Co

4%%

2%

.1

16

1%

Gypsum Lime &

2%

B

5

class

48

Wheeler

Class

24c

Aniline &

50

1%

1

com—1

class A

conv

3%

10

£1

Company
*
Brewing
1
Fort Pitt Bridge Wks-lo
Ft Wayne Corrugated
Paper Co
10
Foster

1%

American

20c

Pitt

Fort

%
19

1

50c

1%

21%

Formica

11%

Oil Corp

60c

Gery Shale Brick

4%

17

5%

30%

11

Inc

Harvester

3

30

4%

29

1

*

common

Ltd

5%
102

1%

1

Gum Products

25

1
com

%

preferred

Gulf

McBean

5

Dairies

Foremost

36%

Oil

14%

Units

21

•

100

Coast

Western

lo

Common

Globe

pfd
25
Corp—*
A%
1st pfd
100
4% conv 2nd pfd
50
Gen Cigar common
•

France

363/8

'

7%

B

Motor

Glen

20c

Transportation com 5
$4.25 pfd series A—*

5%

Can—

Gulf

90

Products

Fibres

Gleaner

■

15

._*

Ford

18%

28%

2.50

8

82

Corp

Good

•

A

Glass

16%

•

preferred

Corp

conv

78

Glidden

Gen'l Builders

11%

11%

$5

Gulf-Atlantic Trans—1

*

$4.50 preferred

26

General

11

163/4

14%

25

87%
96

11%

non-voting_*
of

173/4

5%

88

24%

27%

Wallace—

Motor

Class

17%

*

24

Amer

General

10

Co

B

17%
16%

.5

95

2

pfd

&

Class

20%

/

Common

Mineral

Foote

1

Sugar—1
pfd
*

Aircraft

5

com

pfd—„_50

87

pfd. 100

13%

5% preferred
10
Glenmore Distilleries

Mfg
Alloys

General

©Forbes

93A
14 3/4

Engineering

16
12%

4%

27%

3%% preferred_100

Foote-Burt

43/s

13%

Guantanamo

*

Glen Alden Coal

1

*

Machinery &
Corp com—10

Conv

31

4

1

*

Bros

Gladding
17

x51

15

Chem

Bros

x29

9%

Grumman

53

31%

50%

50

Rubber

1%

9%

preference

conv

Gladden

100

2

A 7%

General

Film
1

Machine

pfd ser A

.*

Gruen Watch Co

8%

4

Machine
Gellman

6%

Stores—

Common

Foote

_

18%

6%

& Co

13%

conv

conv

Consumers

3%

2

Gisholt Machine

♦

Grinding

Class

10%

3%%

3%
1%

1

Safety Razor.*

16%

6%

$5

Gimbel

Globe News

Texas

3%

Food

1

Industries.!

Oil

General

9%

$2.50

*

Gro-Cord

*

34%

Pictures class A

15

Amer—5

Fair

Grinnell Corp

9%

com

6%

50c

conv

14%

of

Food

Gilbert (A C)
Gilchrist Co

*

(J)

Wood

25%

ornamental
!
5

Co

54

4

Tool

18%

Corp

251/4

Shoe—

Mills

17%

51

8%

•

Machine

6%

pfd
5%% conv pfd
Garlock Packing

*

A

Iron

16%

3%

com

17%

conv

._*

Florsheim

30%

Grocery Store Prod_25c

1

preferred

General

Stove

73/4

%

10

preferred
Co

26%

Griess-Pfleger Tan.^.S

Portland

Gillette

Ordinary
Gaylord Container_l%

f1

Fleming-Hall Tobacco—
Common

7%

Gaumont British

18

16

*

Airflow

Flintkote

2

1

com

Gill Glass & Fixture—*

Co

Garfinckel

Gaspe
1

Corp

5

on

Gary (Theo) Co—
$1.60 preferred

13

Co

$1 Stores

4%

10

(Robert)

4% %

98

Class

Now

Gar

2

60

Florence

pfd

conv

Garrett

100

Oil

27

10%

30

Brewery Co com
5% conv pfd

33A
2%

Gibson Art

45

40

1

3%
1%

1

Warrants

7%

41

common—1

Common

48

105%

Firth

5c to

Co

Gardner-Denver

27

Firth

5%

63/4

Gabriel Steel Co

4%

preferred—100

Fishman

(S A)

Cement
1

conv

Giant

10

Co-

Gamewell

•

Flour

9%

39%
9%

Co

Griffith

25 %

100

5%
Gerrard

12%
61

Co—*

1

Corp

Preferred

5

(H L)

26c

11%

& Die.*

(Daniel)

Griesedieck Western

8%

97

Tap

57

50c

Greer Hydraulics

8

24%

100

21c

1

Green

Green

138

York

New

Industries
Greenf'ld

10

Gerotor May

Cold

9%

Calif

Inc

Nat'l

9

10

4%% preferred
Gerity-Mich Corp

Greater

75

18%

126%

100

10

10%

5

Gerber Products

6

Iron

9%

47 %

Flour

1

2

Co —:

Firestone Tire & Rub_25

$4

Inc

iy4

%

6%

11%

l

1

Flag

10%

preferred ——20
Gamble-Skogmo com_5
5% conv pfd
50

Stream

Co

Fisher

Co_

Common

Gair

7

Telecommuni¬

Fisher

%
4%

*

cations

First

%
33/4

6%

Class A

Publishing

Co

2

Marble Co
10
Georgia-Pacific
Plywood & Lumber_l

Detroit Stock Exch

Fidelity Electric Co
&

Parts

1

preferred

50
2%
103/4

10

4%%

79

Genuine

68

47

7%

Ask

18%

Giddings & Lewis

Mfg—5
Ferro Enamel Corp
1
Ferry Cap & Set

Finch

8

9

Fulton

5 %
&

Field

3%

7

*

Inc

18 %

73%
65%

100

preferred
100
3%% 2d conv pfd_100

Medical

Mfg
Felt

3

5
5

(111)
Funsten (R E)

3%

2

6%

50c

4%%> preferred
33A%

10c

preferred

Fuller

18

com—5

Georgia

Storage

Brew'g—

Common

6%

Co

713/4

Gentry

Bid

Par

Great Western Sugar.*

20%

40

Stocks—

Ask

&

70

& Co—

(D B)

Common

Fulton Market

62%

Rubber

235

Bid

Par

Tire

20 3/a

2

Co.

(G A)

1

General

11%

5

Products

•

17%

225

Stocks—

Ask

9%

71

STOCKS

The month preceding thedatenof Issue

the closing

Fuhrman & Schmidt

Brewing

5

Bid

37

—-

Federal Motor Truck

Mogul

for

Loom

Fuller

Federal

100

MISCELLANEOUS

possible

1

Lumber Ind—100

Fruit

Fry

Co

Federal
&

Frost

as

Fruehauf Trailer com.l

1

^

$1.25

32%

near

as

Industries

Frontier

25
Enterprises—

Common

are

Stocks—

Ask

&

Warehouse
Federal

securities

Ex-dividend.

2 3/4

y

3%

Ex-stock

STOCKS

INDUSTRIAL AND MISCELLANEOUS

72

Quotations for all securities are as near as

1

Cement

31

Idaho

Jewel

&

4%

1
45

Corp
Co_

Farms

•

15%

16%

50 V2

51

124%

125%

10c

2%

2%

Motors

Hercules

preferred

5%%

Steel

Hercules

Products

com

5

12%

12%

37%

37%

142

141

52%
51%

53%
51"%

Johnson

%

%

1%

Jonas

&

Jones

&

7%

"9

com—50c

4%

5

preferred*
Limestone—10

42%

—

16

17

Chemical

5

15%

15%

Heyden Chemical
1
3%% pfd ser A__100
Hey wood-Wakefield

157/8

16

Indiana

77%

78%

12.50

15%

25

15%

16%

Industrial

19

21

Industrial

Jones

Industria Electrica

Common

B preferred

5%

$3

16%

1

48V*

Course.l

Race

7%

Hiawatha Oil & Gas—1

8%

10

1

9%

10%

Common

Higbee Co common
5%. preferred
Higgins Inc
Hightstown Rug—

1
100
1

23%

6 % %

Oil

Julian

99

Kable

Kahn's

1%

1

& Mfg Co

%

%

1%

9%

1%

Kaiser

5%

1

nl

6%

100

14

Inland

1
*

Steel

Mfg

2

36%

Insley

36%

38%

Insular

12%

13%

10
1

21

21%

7%

8%

10

44%

10c

10%

45%
11%

Corp_l
Holeproof Hosiery
•
Hollander (A) & Son
5

9%

10%

Co.!

(C E)

1

Hobart Mfg

Hoe

(R)

Co

&

com

Class A
Class B

Hoffman

Radio

34

Holland

Furnace

4%%

100

preferred

•
Interlake Iron
*
Int'l Business Mach—*
Int'l Cellucotton
Rubber

Intercont

-2

13%

43%

3%

3%
16

17%

18

27%

27%

Holmes

39

40

20

1%

Home

31%

32%

1

9%

Hooker

9%

tries

5%

Chemical

1

1%

4%

$4.25 preferred

*

96

97

2d pfd A_*
Company
2.50

109

$4.50

conv

Hoover

Horder's
Hormel

Inc

•

Co

&

15

Horn & Hard't

5%

(N Y)

•

Int'l

110
14

Int'l

12%

13%

41%

42

32%

33

100

preferred

109%

•

158

Hortman Salmen com.*

$3.50 preferred

%

6%

$2.25

50

conv

33%

Material

74

72

—100
pfd
Houston Oil (Tex)—

5

com

25

39%

5%

6%

%

57%
44%
48%
32%
4%

*

%

5

common

100

preferred

Vot tr ctfs

Howard Stores

4%%

14%

1

com

15

6%

•

Textbool^ Co

Howe

5%

Scale common

preferred.

5

4%

Howell Elec Motors

5%

15
15%

68%

County

Kern

(Ernst)

6%

Ironrite

Pulp & Paper
pfd series A
25

24

24%

55c
conv
pfd
Irving Air Chute

Hudson Riv Day Line_*

7

12

•

40

55

Irving (John) Shoe
6%
preferred

*

79

80

Ivey

(J B)

Hungerford Plastics
Corp
25c

1

Jack

&

Fireman

v

Ironer

t c

com—1

8

•

Hudson

5%

preferred

6%

Humble Oil & Ref

Hunter

Mfg

Hunt Foods

5%
Hurd

8%

5%

6

1%

2

1

Coal & Iron

11

Hurd Lock & Mfg

—

Jahn

•

16%
7%

8%

•

47%

49%

5

James

5%

Warrants

Brick

common

conv

Hygrade

31%
2%

13%

2%

5

pfd

Food

25
Prod—5

19

♦Without

21

par

value,




1

3%

Highland Coal.*
Jefferson
Electric
*

33
14%

Glass

Jeddo

Lake

a

Sulphur

4%

14%

4%
17%
102
3%
j

15%'

5%

for

conv

26

Lear

*
*

10

Lee

com

pfd

redemption,

see

5C

page

6%

Co

$1.50

50.

1.15

70c

(J B)

Knott

10
100

fa

Kress

k Last sale,

n

(S

S)

18%
7%

Leh Portl'd Cement—25
15%
16
1
11%
12% Lehigh Valley Cpal
Non-cum pfd
50
24 %
24%
$3 non-cum 1st pfd_*
103
104
50c non-cum 2d pfd_*
102
103 %
Lehigh & Wilkes3%
4
Barre Corp
*
61
65

45%

45%

*
1

Co

Nominal,

10
100
10
*

r Canadian

Nav

Leland Electric

21
21

22

Lemke (B L)

2%
2%
75c
14%
71
31
12%

3
2%
85c
14%
72 %
32%
12%

4%

—

5%

Leonard

Lerner

Oil

Stores

3

5

6

17

20

1%

1

%c

25

^3%

*

10c

4%

23%

23

preferred—100

91

2
1

.

1%
1%

Lib—„7

7%

7%

Libbey-Owens-Ford „*
Liberty Baking Corp..*
$4 preferred
*
Liberty Fabrics

57%

57%
10
26

McNeil

&

95

96
41
60

price,

6

10%

10

5

(Edgar P) Sons.*
(Fred T) & Co
1

4%%

25%
7% Liberty Magazine.
10% Liberty Products
7%
25
18% Liggett & Myers
Tobacco comm
1%
7%
preferred28%

58%

17%

67

Lewis

Ley

60

17%
5%

Refineries—_3

25%
7%
10%
7%
23%
17%
1%
28
40%

50

& Co„50c
Devel

2%

2

25

com

preferred

Leonard

Lib

10
13%

1

&

Lehn & Fink Prod

—

Rub—10

Coal

1%
9%
21%

%
8%

—

& Co

40%

and Sons

(James)

95%

1
Creamery—1

(S H)

5%
40

5

2

~6

7%

Cum

Kresge

Tire

10%

93%

9%
12%

Co com
preferred

Co

&

5%

18%

Corp

4%

Rubber

1%

10
1

Co

3

7%

Koppers

10%
58

10

19%

Stores

10%

55
9%

5
50c

Cady

3.85%

*

preferred-

60c

1

*

Knapp-Monarch

1

*

Inc.

Inc
&

32

30

50
—

preferred

Lees

Co_—*

B

class

(R G)

preferred—100

20

Emil)

1%

2%

Common

& Co_5

pfd

lVa

2%

pfd

conv

%

%

1

2.50

com

Leece-Neville

Leh

*

preferred

(D

Kleinert

75
4

16

•

85

75

preferred—20
Koehring Co
5
Kold-Hold Mfg Co
1

3

14%
1.00

Corset

Co

Fabrics

Lee

23
__

&

Steel

conv

9%

9

21

*

18%

%

3.75
15c

9%

8

10

Common

9

JL0 %

65

Roi

4%%

9%

100

5c

10

Le Tourneau

17%

com—1
25

Monde

25

(Walter)

Kirsch

67/3

75

preferred

15

3.30

1

Le

39

25

5

14

£1
5d

Mfg Co

26 %
3

46%

Kobacker

1

19%

Co Ltd

Co

Cement

36

10

Bros—

24 %
2

Kingston Products —1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd*
Kirby Lumber
*
Kirby Petroleum
1

Klein

14

—

1%

19%

Lawyers Mtge Corp
Ex-distribution

$4

A

Knudsen

6%

1

com

Jessop Steel Co

12

Called

2%

.

Common

11%

99
13%

Units

6

Mfg—

dividend.

Mfg Co com—5
class B„100
Knit Mills
1

%

5

Co

—

Lea

& Co com
preferred

Jersey Farm Baking—

3
21

5

3%
16,%

1

Co

pfd

Jeannette

16%
27
49

6

10V4

Kingan

Oilier

Jantzen

Jenkins

2%

•

Machine

27

26%

Portland

45%

Kimberly-Clark com—*
4%% preferred—100
4% conv 2d pfd
100

5%

&

5%

38

Co

Kidde

27%

Preferred

14

l%

5%

26%
13%

Jefferson

20

Press

Common

6%

16%

102

1

1—50

Preferred

Hydraulic

17%

5

Indus

pfd.

Engraving

4%

Huttig Sash & Door..5
5%
preferred
100
Huyler's common
1
1st conv preferred—1
Hydraulic Pressed

25
5

13%

13

25
1

Co

Le

$4
9%
4"%
3% Kingsbury Breweries—1
Kingsport Press Inc.2.50
19
King-Seeley Corp
1
18

50

conv

Jaeger

—

Hussman-Refrigerator

$2.25 preferred

Fibre

Wire

32%

(F L) Co com.l

Jacobs

5Ye

5

Common

3%
17%

4%

23

(A C)

Lawrence

Lawrence

10

Co-

Keystone

Heintz

Precision

1%
8%

10

Hupp Corp

8%

1

21%

Latrobe Elec Steel—10

pfd—22%

conv

5%

1%

25c
6%

com

preferred A

& Co

8
—1

47

9

Lanston Monotype

35

Inc

Keyes

15
8%

12%

10%

10

45%

—1

Class B ord

Oil

16% Keystone Portland
Cement $7 pfd
70%

1'4%

Iron

12%

.12%

com

Corp

Leather

Keynote Recordings_50c
Keystone Mfg Co

*

14

Hud Motor Car

Int'st'te

Bakeries

$1.80 preferred
Lanova

—50

McGee

Key

IV*

Hosiery Mills •
Intertype Corp
*

Interstate

3%

47

Langendorf United

com_l

preferred

•

$1.20

%

5%

18%

22

Bryant common.*
4%%
preferred—50
Lane Cotton Mills—10
Lane Wells Co
1

Lautaro Nitrate

8

23

Lane

50

Industries

Kerr

5%

20
2%
33

2%

Mfg

Common

33

4%

18%

1%
47

Co—

19%
2%
30
32

1

com_5
50

44%
49%

1

Dept

(Harvey) Inc_5
Huber Mfg Co—
$1.25 preferred
•

Hubbell

1
42

100

58

St's
*
Eng Corp__5

Co

Interstate

Interstate

90

100

18

10
1
Land—5

—

100

preferred

12%

Company

Class

•

preferred
50
Bakeries—1

1%

18%
12%
20

100

Stone
preferred

Kerite

Interstate Amiesite—

,$4.80

17

7

Kern

%

Interstate

83

preferred—100

21
17%

Co

25

Coal

River

Kermath

%

41

38

10c

Common

38

20%
17%

Tool

11%

7%

7

Le Maire Tool &

5

B—*

Television

%
5%

36

1

Kentucky

39%

1
1

4%
%

15

Landis

&
4%
16

10%

25
25
*

Landis Machine

2%

*

Talc

Int'l

Hoving Corp

2%

Shoe

1%

8

5%

Silver

Int'l

Howard Industries

11%

Salt

Int'l

4%

3%

1

com

5%%

11%

common_25
Preferred
25

34

Field

7%

12

12%

1%
6

41

Sessions—10
(M H) Inc—1

Class A ord

Kentucky Rock
Asphalt common—l
4%
non-cum cl A_25

Co—

pfd

Int'l

pfd

Oil

12%

7%
7%

*
*

Inc

ization

,

&

Kensico

65% Kentucky
Corp
103%

10c

conv

Int'l

12%

65%
102%

Tube

class A
Cemetery
Kent-Moore Organ¬

33
81
83
26%
27
135% 135%

Xll

%

Lamson &

10% Landers, Frary &
Clark
2«

7%

21%

5%

(Del)—5
prior pfd50

Lamston

9%
25

7%
21%

Corp

Machine

Lamp

32%

10

Resistance

Int'l Safety Razor

*

22%
96

•
•

Products

Int'l

Int'l

Houston

15
•

com

preferred

shares
Registered shares

2

Houdaille-Hershey Corp
Common

100

Common

35

50

*

(Can)

Coupon

132

91

Petroleum—

Int'l

108

Horn & Hard't Bak

Paper

$4

12%

1

Refining

Ken-Rad

100

pfd

cum

B

10
Kennedy's Inc com—5
$1.25 conv pfd—
*

&

common—5

Nickel

7%

30

21%

*

pfd_100

preferred

Int'l

29%

1

Class

16%

class A

Kendall

A

Minerals

Int'l

9

5

5

15%

£1

4%

7

Electrochemical

27%

13%

%
25

23

25

Lakey Fdy & Mach—1
Lambert Co
*
Lambrecht-Kelly Co—1
Lamson

13%
37%

%

16%

-

Nut Co

Conv

class

Millg

10
3

Common

27%

177% 178

13%

Corp.l

com—3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—

Int'l Metal Indus¬

33c

Dairy Co
Gty

Title

Hood Chemical Co

100

preferred

common—*

Aircraft

Kelling

Match

Int'l

Int'l

Home

*

Realization

•

Holophane Co
Holt (Henry) & Co

Keith

Co—

Common

14%

Co

Harvester

Int'l

22%
23%
100 % 104
15%

*

Kearney

5

4

.-1

Furniture

100
100

—

13
37

1

preferred

$1.16

%

1

7

Lakeside Laboratories—

of

preferred
25
& Trecker—3
Paper Co
10

6%

2%

Kellett

Int'l

91

5% conv preferred_25
Holly Sugar Corp
10
5% conv pfd
30

(D H)

Electric

23

20

9%
16%

Laird & Co

Kayser (Julius) & Co_5
Kearney (James R)

13%

T

20

14

50

pfd

conv

6%

45%

%

University
5
Laclede-Christy Co—.5
Laclede Steel Co
20

9%
16

10

Co

Kawneer

3%
17

Corp—

Porte

7%

10

preferred

5%

3%

1

Corp new com

&

93%

25% -26%
88%

4%

4%

93

2

20

Hollingsworth &
Whitney Co com
*
$4 preferred
•
Holly Stores common_l

La

17%

1%
1%
11%
11%
192% 194

16

La Salle Extension

17%

•

28%

28

1

15%

England
Kansas City Stock
Yards (Me)

Educational

Int'l

265

240
5

%

Mfg Co

50

Kane

5

Inc com—5
5% conv pfd
-25
La Pointe-Plascomold

conv pfd
Plant-Choate

4%
La

14%

12

0

Holland-America Line

5%

18%

46%

New

Common

20

16

1
Corp—1

12

13%

13%

30%

4%
17%

Vegetable

Stores

3%

14

France

50

9

10

Lumber

3%

La

&

Parchment Co

Interchemical Corp—

Hinde & Dauch Pap_10
Hines (Ed) Lumber
10
Hires

94

30%

Corp

Co

Kalamazoo

2%

75 pesos
Industries. 1

16

Stove

Furnace

3
36%

25 pesos

11

9%

•

Corp

14%

14%

5%

1%

12

Aluminum

Kalamazoo

4

5

10

preferred

Kaiser-Frazer

66%
164

66

161

Airlines

Inland

Hillman Coal & Coke
Common

*

100

preferred

3%

1

Heater—

10
*

Sons-i

Chemical

Common

30

(E)

5c

Co

29c

26c

6% preferred

1

Co

Mfg

%

%

5

Common

1
*

Kokenge

Brothers

1%

9

1

pref erred—r10
Industrial
Stamping

50

preferred

&

—

10c

5c

lc

preferred

L'Aiglon Apparel Inc-1
Consolidada S A—

81

90

4%
22

La

1

Mfg Co

% Joyce, Inc

48%

Ingersoll Rand—

Common

5%

23

26%

Industrial Silica Corp—

10

preferred A

pfd ser A

Jus trite

class A

5%

Hickok

26%
18

%

8

*

Laughlin
common

2%
13 %

%

19%

80

%

1

19

Gas

3%

18%

100

Joy

Inc

5
—1

Co

Kysor

Co

5
7% Joseph & Feiss
8% Joslyn Mfg & Supply_5

Machine

Rayon

Products
Hialeah

1

Brownhoist

Indus

&

5%

7
8%

(S A)

Mexico

de

3%

20

Naumb'g—2%
Lamson

Steel

4

2

13

Kutz Canon Oil &

7%

6%

*

Shoe

Machine

2

6%

Stephens &

Shinkle

57%

Common

27%

25%

Co—*

Service

Johnson

Indiana Gas &

45

100

A

96

57

Kurz-Kasch Inc
44%
45
108% 109% Kut-Kwick Tool Corp.

12%

pfd

S3

&

Johnson—

&

2d

9%
%

8%

•
*

Motocycle

preferred

50c

4%

—

—100

Common

29

-

ser A

3%
4
2%
41%
52% Kuhlman Electric
Kuppenheimer (B)
117
118

com—*

pfd

Johnson

Canada

Indian

3%%

4

3%

Shoe—1

Bros

*

pfd—100
Kroger (The) Co
*
Kropp Forge
33 %c
Krueger (G) Brewing-l

Common

105

4%%

*

Johns-Manville

Tobacco—

Imperial

Imperial Tobacco Co—
of Great Britain
& Ireland
£1

of

*
10

Hettrick Mfg Co
Hewitt-Robins Inc

19%
19%

14

Hershey Chocolate
•
$4 conv pref
•
4*4%
pfd ser A—50
4%%
pfd ser B—50
Hershey Creamery

•
*

Imperial Oil Ltd
Registered shs

52

6% conv pfd B
20
Herring Hall Marvin
Safe Co
—40

104

Stores—
1

Johansen

4

3%
19%
19%

£1

rets

Indus

100

preferred

Brown

Common

36%

Imperial Chemical

100

Jim

Ask

Bid

Mfg Co—

Kroehler

56 %

56

Par

Stocks—

Ask

Bid

Par

com—*

Co

Preference

Ideal Cement

Hercules Powder com-*

34%

Tea

3%%

5

37

10

Electronics

2%

2

-*

Royalties
Hercules

Radio

Hytron

Hendrick. Ranch

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

preceding the date of issue

possible for the closing day ol the month

Lily Tulip Cup

t New

(Ten

24

7%

.—1

7%

1

%

%
4V4

50c

3%

.—2

%

%

5

36%

36%

-25

.100
*

(—5
Lima-Hamilton Corp

Lime Cola

8

.25c

stock/ x Ex-dividend,

853/3
179

43%

73/4
14c

853/4
181

453/4
7%
18c

y Ex-stock

December, 1949

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

are

as

near

as

;

Stocks—

Far

Bid

Ask

Stocks—

Lincoln Park
1

%

61%

5

15%

16

Mfg Co

Match

—•

14

16

Lion Oil Co

•

297/8

30y4

Lipe-Rollway cl A

1

3%

37/a

$1 conv pfd

—10

Lipton (Thomas J)
6% preferred

11%

Marshall

12%

25

28

28%

14%

*

conv

pfd—100
Liquidometer Corp
1
Brothers

14%

1/4

6'J

70

21%
102%

Units

Regular

2%

10%

Martin

100

Warrants

3

"3%

y

10

Common

50c

19%
2b%

28

•

25%

27

Lock Nut Corp
of America

$1.25

1

n%

Va

conv

Master

Locke Steel Chain

5

Lockheed Air Craft

50

Locomotive Firebox

23%

23%

55

65

5

4%

Loew Drug Co—
Units

Mathews

Co

3%
53%

17%

1

13%

x5%

5%

20

10

23%

100

4% Mathews Conveyer

1

Petroleum

Middle

2%

•

Candy Corp

16%

1

3%

*

Lone Star Cement

68%

%
16%
3Va

Corp

B

1

common

Long Bell Lmbr (Md)

20

11

13

5

6

100

65

75

preferred
Oil

Cement

Co

3%

4»/4

1

2.42

2.52

May Dept Stores com_5

4b %

46% I Midwest

«

97%

98%

$3.75 pfd (1947 ser)*
$3.40 preferred
*

96%

97

I

%

85%

87

'Mid-West

iya

Mayer (Oscar) & Co-10

11%

*

10%

U

*

111%

112

2%

2%

Inc

2.50

21

22

Longines-Wittnauer
Watch

Lord

&

Co

1

Co

y

Taylor

100

preferred
Ang Shipbldg

9

1%
190

Co com.10

7%
Los

1/2

__

1

Lorillard (P)

24%

100

1661/2

1

Milling common
$7 preferred

251/4

1%

100

Adams

47

Lowell

Lowenstein
Sons

Fact-lOc

1%

(M)

51/2%

n-c

'

23%

981/2

237/8
100

x28y2

30%

351/2

37

76

80

5

com

jl%

pf_20

Lukens Steel

—

b

7

10

171/2

Luminator Harrison__l
Lunkenheimer
Co
•

xb%

Lynch Corp
2
Lyon Metal Products—

12%

13 V*

121/4

13%

4b

47

Common

5%

ie

5

preferred

50

Mfg com
conv pfd

18

71/4
16%

1

71/2

7%

M Wood

B

12

Common

25%
137%

com_l

$1.50 partic pfd
Mackinnle Oil St

51/4

1

<*%
rtYa

5
•

Co

10%

Co

6y4

Lumber

25

Corp

I

claiming com—2.50

100y4

9%

•

102

10%
101/4
9%

y

pfd

McElroy

Co

Co

__

(H A)

Co

10

Common

10U

•

19

22

1

Mandel

20%

lb

1

Manati Sugar Co

•

Inc

5c

5%

*

20%

McGraw

Electric

6%

41

41%

301/4

31%

(B)

Preferred

b%

$5.50

67/a

1031/4
23%
18%

Minnesota

2V4

2%

Canning

1

com

preferred

20

Norris Mfg_10
4% % preferred
100

Dredging.*

Corp

9%

Ontario
&

$4

14%

33%

1

Corp

10

Shoe

12%

pfd
Menasco Mfg Co
Mengel Co common

100

118%

1

1%

5%

1

9Va

pfd—50

1st

conv

Mercantile

40%
13%

Preferred

Storage

100

100

Merchants

Merchants

9%
42

Class B

•

26

27%

$4

14-

16

33 V2

•

35%

Exp

1
6.25

7%

7%

23%

13%

100

102 Va'

preferred
2nd pfd

*

•

Meredith

Publishing.10
Mergenthaler Lino
•
Merritt

Hat

*

preferred

5%

—

*00

(Cal)

Common

12u

6
124

10'A

—

6%%
Mesabi

Iron

class

B

conv

5

pr pref_15

Dry Corp

Metal

Metals

&

•

6%
47%

6%

9%

10

11

15

12%
16%

17

120%

Line

5

A

1.78

110

Thermit

Disintegrating-!

3%

25

,

tProposed merger with Rochester & Pgh.
Ex-dividend,
y Ex-stock dividend.

20

1
•

■f

7%

33

37

and

Coated Paper
Nash-Kelvinator

•

32

5

15%

15%

*

11

11%

1

21%

21%

1

6%

7%

2%

2%

Strauss-

Duparquet Co
Acme

Co

Airlines

Nat'l Alfalfa Dehydratg
&

Milling com—1
preferred
,..50

26

Aluminate

17

17%

1

15%

15%

4

38%

39%

5%
Nat'l

2.50

28

National Automotive
Fibres

Inc

Nat'l

Battery

Bellas-Hess

Co

Biscuit

1%

1

preferred

100

Breweries

*

preference

179%
32%

Fdy

Nat'l

Cash

1%

10

Casket

Register

*

ll

36%

38%

41%

*

com

*

109

a27%

4%%

pfd

conv

Cylinder

1
•

4%%
Nat'l

Gas

5

lb%

15%

22%

22%

7%

Nat'l

Dept

Nat'l

Stores

2%

2%

Nat'l

Elec

xb%

7%

1%

2%

5%

61/?

Va
50

Nat'l

%

53%

Enameling &
Stamping Co
12%
Nat'l Erie Corp
1.50
Nat'l Fastener Corp_50c
Nat'l Folding Box
25

50

52%

27%

28%

pfd ser A
*
pref ser B_*

conv

17%

17%
93%

common

for

108

112

111%

112%

&

partic pfd

Food

Nat'l

Products

Gypsum

$4.50

conv

National
*-

100

redemption,

8%

*

8%

10
5c

20c

53%

n36

1

-r

5

3%

2%

1

Nat'l

Equipm't

Chemical

47

Welding

Machine Co

1

37%

Distillers

2%

pfd—10

9b

37%

2%

ww

10%

•

vtc.lc

Auto

6%

10%

preferred—100

Pictures—1
8%

2%

Dairy Prod

25%

7%
2b

Portland

pfd

Called

25
1

~8

1%
6%

7%

1

com

51

x39

2%

5%

b%

1

11 Va

48

*

38%

36

1

Nat'l

50

33

1%

1

Nat'l Chem & Mfg
Nat'l Company Inc

1%
13

179%

36

Nat'l Bronze &

Preferred

31%

37%

37

25

23

31%

3%

3%

10

com

common

Reel

$7
a

4

7

Products Corp
*
Nat'l Drug 6%
pfd—50

Montague Rod

3%

Coal,

%
13%

Jockey

$3.25
$4

25

2%

1.95

22

Warrants

5%

4%

23

•h
13%
3%

Mills

Gum

Nat'l Can Co

36

Carpet

Monsanto

55

43 %

1

Park

Monroe

5%

b

52%

26

%

10
1

Nat'l

Co

Monopower Co

%

1

Corp

Nat'l

Portland

Midwest

5%

4%

15

43

Inc

Nashawena

Nat'l

5%

35%

1

Monogram

38%

25c

6

24

Corp

Aluminum

Monarch Mach Tool
Club

%

9%

10
25

Plastics

Kansas

Monmouth

4%

com

sr

4%

Mojud Hosiery
5% preferred
Moloney Electric A
Molybdenum Corp

20%

108

50c

1%

12%

9%

20

%

7%
9%

7%

& Bros—*

Myler

13%

preferred

•

55

9

36%
32

4%
37%

•

1

Rubber

51

14%

36

Nat'l Container

25

49

110%

30%

2.50

preferred-

(F E)

10

3%

1

Co

Mohawk

37%

preferred

value.

6%

37

36

1%

24

com

Muskegon Piston
Ring Co

Nat

36%

Oil

Cement

98

96

119%

C)

~1

Musicraft Records——1

18%

47%

1

1

Textile

14%

National

Liqueur

_5

Forming Corp

Partic

lb




88%
107

7%

Products.l

Metal

lb

x

;

48 Va
109%

(G

preferred—100
Corp com
10
4%
conv
pfd
50
Murray-Ohio Mfg
*
.

60

Monolith

100

Machine

Metal-Glass

Preferred series C-15

par

pfd A:

1

4% %

Murray

Nathan

Common

series A-15

stock,

87

10b

55

Mohawk

40%

4%

Metal

—

50c

*

*

Valley

Class B

Chapman

Scott common

%

Murphy

9%

17%

1

Nashua

preferred

Pipe

~6%

& Co—

conv

Mesta

10

14%

11%

Missouri

23%

preferred

14 Va

5

Mining

10

40

Lines

Association

10

8

50c

9%

1

.

26

8

16%

Narragansett Racing

Mohawk
•

6%
18%

5%

1—5

Namm's

11

4%

Refrig-

Class A

Munsingwear Inc

19%

Mississippi Shipping—5
Mississippi Valley
Barge Line
1

1%

102

7%

14%
9%

9%

Mfg Corp
1
Munising Paper com_5
5% 1st preferred
20

76

Mills Inc
•

24

14

Nat'l

& Miners

Transportation

Merck

23

23

1

19%

103

Missouri

com

preferred—

25

Co

Mullins

Munson

10%

pfd

partic

75%

Mississippi Glass com_*

Stores—

3.66%

—

9%

1

Brewing Co com
Mueller Brass

100

pfd

100

Mission

120

conv

3

4

Muehlebach (George)

Nachman

24

$4

*

15

2

Preferred

13

preferred

Mission

23%

$3.50

13

100

18

$1.60

13%

1

20%

39%
14%

*

12%

Mission Appliance Co_5
Mission Corp
10
Mission Development-5

40

Corp

18

Its

99

*

$2

89

32%

_—_10

1

Mfg Co com
preferred

5%

6%

14%

""

30

Producers.10

Moxie Co common

Myers

—

87

common—*

100
preferred_50

2nd

Metal

vtc—10

Supply Co
Mountain

63

Minute Maid Corp—
Common
10c

14

93

b%

Co

Fuel

Company
Myer-Bridges com

62%

100

Paper

Minnesota

10%

13%
91

Clements

Products

2nd pfd—25

cv

18 y4

1y%

12%

A

1st

$1.50

23

Mead

Mount

2% Muter

2

5

common—

101

Merrimac

common

t New

Corp

1

Stores

Common

20

"Without

3%

•

preferred

8

Marion Power Shovel

price,

3

33

Warrants

Preferred

10

40%

14

12.50

Mapes Cons Mfg

1%

preferred

32

•

Shirt

Market Basket

4%

40

7%
°

Manning Maxwell

5%

4

•

McWilliams

23%
20%
241%

Minnesota &

Class B

$4

1j%

1

Mansfield Tire & Rub_*

Co

com_5

Co

1

23

Minneapolis-Moline

23

*

McGraw-Hill Pub—
McKee
(Arthur G)

5

Stores

20

A)

series

10c

$1.50 preferred

%

15c

16

(L

Regulators com—3
3.20% conv pref

McGraw (F H) & Co-

6%
,

_

5

Paper_100

Milnor

Ice & Cold

Oil

7%
33%

Minneap-Honeywell

Merchants

Corp

89

7%

15

18

13

Marathon

87

31%

*

35

11

%

Co

98%

t9i

Maracaibo

Falls

16%

Corp
6
Industries—1

Car

& Moore Inc

8

7

50

97%

1

Mahoning Invest
100
Majest Radio & Tel_lc

Manischewitz

pfd

conv

Falls

5%

*

102

Murphy Chair Co

5

Rhoads—

34%

Aircraft

5%

Manhattan

A
&

Milliron's

102%

Bros

90
3%

1

com

McCrory Stores com
1
3%% conv pfd
100

100

Mangel

88
2%

Mfg Co

McDonnell

Distilling—1

Maltine

14%

17%

Merchants

1

(P R)

3&

13%

40

10 V*

Co

Mallory

34

l

preferred—100

4%%

Millers

99

2U%

5%
50

17 %

Melville

321/2

yi/2

conv

9%

39%

10 Va

51/2 %

8%

4%%

46

29

*

24

2

Class

com—5

3

Re-

3

com

71/2
10% Mead Johnson

32%

1

Maguire

25%

*

Refin'sRubber

50

Medford

5

Square Garden

Magor

24

Co

lYa

Miller

14

13

Paper Mills—*

Finance

5

20%

4% % preferred
39% ! Miles Shoes com

4%

5

12

pfd

Magnavox

20%

10

1

Millers

Common
Mad

3%

4%% preferred
100
Miller-Wohl com___50c

McQuay

111/4

common

conv

13

3%

1

$2.50 preferred

26

108

Motorola Inc

19%

12%

5

361/2
139

2o

Macwhyte Company_10
Macy (R H) Co Inc—•
41/4% pfd ser A—100
Mading Drug Stores
55c

Supply

|

4y4% preferred

Trucks

Macmillan

17%

*

McCall Corp
McCaskey Register

McCord

•

100

Piping &

Midwest

10

Cafeteria
com

Mosinee

24%

1

Miller

McQuay Inc

22 %

20

Drilling
1
Mackintosh Hemphill_5
Mack

Shoe

5

5%

10

100

preferred
Pub

133

Abrasive_50c

McBee Co

121/4

MacAndrews St Forbes

MacFadden

24

Oil

Midwest

1

McLouth Steel Corp_2%

Working Co

6%

131

Midvale Co
Mid-West

j

McAleer

McLellan
and

Mid-States

McKesson & Robbins_18

Lytton's (Henry C
Lytton & Co)
M

39

52

103%

al03

preferred

7%

Mountain

McCloud River

1

conv

•

100

29

10 y2

&

common

Valve

2

2u

41/4% pfd ser A__100
Ludlow Mfg & Sales
•
Ludlow
Typograph
5
$6 preference
10
Ludlow

preference

28%

shares—*

div

n-c

McClanahan Oil

55

1%

10

common

5

1st pfd

8%

169

101

Bleachery
Liquidating

preferred

51%

102%

100

Motor Wheel Corp

*

common

6%

'
(

conv

1st preferred

$3

5%

10

Lowell

$6

220

Louisiana State Rice

Lowell

50c

$3.75

Long Island Airlines—1
Lonsdale

(W L)

Maxson Food

5

com

$5 preferred
1%
Products
10% Motor

%
9%

Steel Products

3

15%

Maxson

Co

Va

Motor
25c

preferred

Midland

2

nb

22

preferred—100

Consol
11

...

Corp—

Common

3

1%

1

21

52

16%

7

Bakeries

Corp
Systems
pfd-

14%

Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland

&

Ltd

prefererd

Morrison's

11

$2
Factor

3.60%

a42

1

Max

4%

17%

1

Co

3%
21 %

40%

15

1

1

3

10

Co

&

40%

c

17%
17%

100

preferred
(Philip)

20

Petrol—

17%

Common

Morris

10

c—

$1

2%

4

4%

t

Maul Macotta" Corp
Maule Industries

21

•

7%

v

Midland

—

Class A

7

B

Maytag Co

Class

6%
7

t

42%
178

..

1

v

Midland

Mattiessen & Hegler
Zinc Co

69

Lonergan Mfg Co—

42%

11%

3b

Co
2%
1% Morrell (John) & Co—•
8% Morris Paper Mills—

A

21

17b

12%

10%

Morgan Engineering—1
$2.50 prior pref
*
Morganton Furniture

1

Class

100

7%

7

12%

5

8

Corp

State

4%
*

common

1% preferred

8

Class

Mathieson Chemical

v4

Inc

1

Inc

10

Products

7%
40

6%
9%
3%
8%

2%

Mid-Continent

55

19

Lines

19

1

Middlesex

36

6%
38

Moore-McCormack

com_*

Sugar

Airlines

70

_*

com

Preferred

34%

1
50

Co

ware

5%

8%

2%

pfd
Hard¬

conv

Moore-Hanley

Mid-Continent

17%
24%
14%

Co

Tube

preferred
Micromatic Hone

53%
,

Steel

6%

1

pref

Asphalt

27% Material Service

27

1

Lockwood Dutchess

*

18%
b%.

Castings Co 1

Michigan

3

*

3

5%

4%%

2U

*

Moody's Invest Serv
$3 partic pfd

17
11%
3%

12%

98

1

1
1

conv

Mich Steel

lib

com

Electric

Mastic

11%

100

100

Masonite

Corp
Massey-Harris

9%
12

Mich

*4 % % preferred

Bros

pfd
20
Michigan Bumper
1
Michigan Chemical—1

~2%

2

9%

16%
10%

176%

175

1

Radio

Moore Drop Forging

53%

53%

»
*

Monumental

%

-

5

Michaels

11%

Montgomery Ward

2%
2%

5

5

Class A

*

Michigan Bakeries

1

Md

*

B

Co

A)

(H

Ask

Bid

Par

Montgomery

160

2%
2%

1950)

185

.*

L)

Parry Corp
Maryland Drydock

100

31

178

5%%

Stocks—

8

(extended

March

Meyer Blanke
Meyercord Co

-

105

Realizat'n_10c

(Glen

10% Martin

140

Mex Gulf Sulphur—10c

21%
104

Ask

21/2

pesos

180

com

Bid

•

4

177

common_100

6% preferred

Jockey Club
20% Mary Lee Candies

Loblaw Groc Ltd A

Loew's

Ordinary

to

2%

Par

Motor Car

4% Metrop Jockey Club_100
Mexican Eagle Oil—■

Field & CO—♦

6

Inc
Class

Meteor

35

4%% preferred—100

Mar-Tex

4

31/2

•

com

6 %
preferred
100
Lithium Corp of Am—1
Lithomat Corp
•
Loblaw Groceterias

Loft

33

Stocks—

59

Marshall Furnace Co—

Redemption
3%%

Ask

#

•4

Marshall-Wells Co-

Liquid Carbonic

Lit

56

1
25

„•

Corp

Lionel

Bid

1

Va Marmon Herrington
62 y4 Marquette Cement

Link-Belt Co
Lion

Par

Marlin Rockwell

Industries

73

possible for the closing day of the month preceding the date of issue

5

1%

91

6%

see

page

50.

com—1

pfd A
pfd B

kLast

sale,

*

92%

com—10

36%

pfd

Lead

37%

100

n

178

179

100

145%

146

Nominal,

r

Canadian

74-

1

100

preferred
100
Linen Service..1

6%

Nat'l

108

4%%

Lock

Class

A

93

Class

B

15 %

•

161/2

17 y2

7%

7%

Northeast Airlines

19

North

13 V2

15

33

.50

8%

81/2

Machinery Co_

8%

8

l
l

partic pfd
Shirt Shops

34 %
15c

6

•

Nat'l Steel Car

10

*

16%

171/2

25

92y4

92%

♦

27 y2

(Pa)__.10
preferred—100

15 y4

15%

82%

83

Nat'l Sugar Refg
Nat'l Supply
Nat'l

Tank

Nat'l

Tea

Co

1

i9y2

10

Co

18%
33 %

331/2

Nat'l Terminals Corp_5
National Tool Co
l
Transit

2

5y8

5%

2%

11 y8

11 y4

Co

20

Nazareth Cement

21%

(Oscar)
Corp

Neisner

Bros

l

Paper
Nelson

25

6%

Co

~

5

com

$2.40 preferred

Nestle-Le

Mur

1

Class A

New

Haven

*

12%

Parmelee Trans..

26

Mills

8>50

Mexico

51

49

17%

16

25

4

and

9%

I6y8

16%

20y4

.1
•

741/2

78

N Y Air Brake

•

261/2

100
*
100

95

Penney (J C)
Penn Anthracite

«

53

Corp

com

conv

pfd

23%

23%

91%

93%

12%

14%

*

B

II*
I*
non-cum
pfd.II*
Merchandise—"*lo

N Y Auction

71/2

N Y Dock' common

$5
N

Y

N Y

8%

Coke

1

Common

Pennsylvania

4%

14%

15%

Pennsylvania

27

55

65

11

11%

1

16%

16%

1

Founders shares
New Yorker

16

17%

11%

12%

Newberry
3%%

Magazine" 1

(J j)

Co

*

101

102

1

4%

5

pfdllIII10

conv

7%

81/2

of

Cuba

of

Osborn

671/2

69

Osgood

26%

27

Class

Tool

33%
301/a

32%

*

9%

9%

Niles-Bement-Pond
Nineteen

Hundred

15%

16

26%

26%

9%

9%

Nobjitt-Sparks
Industries

Noma Electric

Corp.'

1

Nonquitt Mills (Mass)
Acquired bv Crescent
Corp

$15

Amer

Pacific

Colli

84

Chemical

Noranda

Oil

Corp

1

24%

Amer

5

3%

4%

Aviation. 1

10%

10%

43

45

♦Without par value,




1st
2d

Pet

2

7

28%

2%
13

—100

Coast

non-cum

*
pfd—*
pfd
*

Ctfs

8%

8%

Pettibone

Called for redemption, see page 50.

36
3iy2

1%
12

13%

14%

k Last sale,

Pharis Tire

n

Nominal,

&

r

Rub_50c

:

6%

10%

pfd A—50
1

29%
6

30%
2%
6%

%

20c

5

%

%

*

79%

80%

218
xlO

1

1%

i%

(Fred B) Co.l
Propper-McCallum
Hosiery
Co
*
Prosperity Co B
•

7%

8

Nevada

Prophet

Puget

23
23%
16y2

Pullman

Canadian price.

2%

7%
11%
7%

Corp of

Producers

22c

1

7

50c

preferred

Publicker

%

•

5

100
Produce Terminal Cold,
Storage (111)
3
8%

3c
11 y4

15

10%

Shops-l-

.

27%
28%
51 % r^2%

9%

"

preferred—

22
22%

Brewing
*
(Chas) & Co...1

33%

Am—.1
Car
1

Punta
Pure

Sound

j

5

Co

15%
80%

__*

12%

*

33%

Sugar—1

8%

....

com./

*

5% conv pfd_2__100
Ipurex Corp Ltd
1

tNew stock,

x

8

15%
80%

Pulp &

Co

Co

Alegre
Oil

5%

7%

:•

Common

Timber

4%

Industries—

$4.75 preferred

Pfeiffer

6%

32

10

11c

20

Pfaudler Co

34

conv

conv

10 %

*
Mulliken__25

57

6%

pfd

5%

__

1

31%

92

Prestole Corp com

7y4

6y4

12

30%

9

i

Co

Steel

106

105

Corp

33%

11

Mfg

Waber$

Pressed

Royalties Ltd

55

Pfizer
5

30%

of ben int..:

Petrolite

150

35

*

Heat & Power_2

Petroleum

10

*

Units .;

Petrol

80

Gamble

Robinson

common

Petroleum Convers'h

*

Co

Corp

Milk

4%% preferred
lbo
Petoskey Portl Cem.10
Petoskey
Transportation com.*

7%

Cement—

non-cum

Pacific

a

Peter Paul Inc.—

12%

preferred

Pacific

North Amer Car Corp
$2 conv pfd
•

Pervel

9%

1%

63

Procter & Gamble

2%

3

8%

1%

Metals

60c

I6y4
1%

6%

4

Products

27'/4

14%
1

10%

6

—2%

Pressed

Corp

2%

9%
30

1
Utilities

Common

1

12

21%

.

Prince§s Vogue

Co...

35

11%
20%

100

Hall

Prentice

&

Aluminum

Chemical

Permutit

63

5
5

60

19

28%

pfd

Coast

$7

Corp

59%

.*
Corp—1
Co

Common

Warrants

Bearings

4%%
Pac

%

Norma-Hoffman
North

*

1

__

26 y4

18%
37

31

Units

changed to

Kaiser

Pacific Coast Aggregates

24

pfd series A—100

Name

com—*

Co

65

Permanente. Metals

14%

17%

2.50

_JL

Common

4%%

100
Cement—1

115

34

1

pfd

Preferred

and

pfd

Permanente

74

Fisheries

Can

Gear 7%

71

12 %

Paper

106%

Machine

Perkins

*

preference

.25

Perfection Stove

10%
2iy4

2%

13%

13

Grinding

Precision

8%

8
10
20 y4

3%

100

....100
Pratt & Lambert
*

52
5

3

4

41%

2%

Pratt Food

"

14

Operating Co.10
Electric Corp.l

Pac

12

4%

2.50

2.50

Glass

51%

33 %c

Circle

31

3y8

41%

3

Potash Co of Amer—5

Prentice

Perfect

39%
40%

Powdrell & Alexander—

37

3

Pepsi-Cola Co

&

!

Co

112
16V2

36

1
20

1%

106

44%

11%
11

9

25

1
50
5
Poor & Co class B—•
$1.50 class A pfd—*
Porter (H K) Co com_5
5% pfd ww———50
Port Huron Sulphite &
Paper Co
1
Portis Style Indus¬
tries Inc
1

Common

43%

Peoples Drug Stores..5

8

11%

5

Steel

6

5

1

pfd...

1st

Wheel

8%

4

Tool

Portsmouth

3y4
108% 110

15

Pep (The) Boys..
Pepperell Mfg...

3%

3%

110

111

1%

29%

11%

2%

10

Co,

7%

62.50

Marine

Pabst

Oct

25

6

1%

Pac

on

preferred

Pennzoil

22%

32

31
108

Pennsylvania Salt
Mfg Co com
10
3%% conv pfd A.100

Pepsi-Cola Albany
Bottling Co

36%

River

Fall

17)

Nopco

$5

18%

1%

preferred

Oxford

15

16%

36%

Manufacturing

Owner

14

*

com

distribution

paid

6%

Products.l

Soy

Elevator

Outlet

1

1

Rubber

Brewing
Airmotive

of

(initial
of

Otis

Oxford

250

—

class

Co

Owens-Ill

Corp

Co.

B

Outboard

H*

File.

*
10
A_„*

com..*

%

Cable.*
Co.l

$2.50 2nd pfd

2

100

Oswego Falls Corp——5

$4

Works

10%

*

Mfg

Oswego

Nicholson

$6
21%

r6%

Corp

Common

21%

nl

1

9

Glass

preferred—100
Pennsylvania Industries

20%

*

A—

Class

7%

Sand

20%

*

A)

(S

O'Sullivan

27

100
*
10

Illinois

10%

6%

22y4

7

5%

Oregon Port Cement—

16

24

16

77

Canada

10%

lo

14

4%% preferred
Pottery
Oppenheim Collins
Orange-Crush

15

Niagara Alkali Co
Niagara Machine &

25

Onondaga

Newport Industries
l
4%% preferred—ioo
News Ship'
bldg & Dry Dock— 1
Newport Steel Corp..l

32

common

STewmarket Mfg Co_2.50

Newport

27

30-

Knitting

Oneita

de

Co-

Common

6%

37%

preferred—100

Newburgh Steel

25

.25

preferred

Mills

stock

1

1
Oneida Ltd com—12%
6%

Shipbuilding—

Partic

4

Inc

Omar

5'/4

Pennsylvania

Cement Corp

Television

8%

Engineering Corp __*

8%

25

Corp

21%

20%

1

partic pfd
Radio

Olympic
and

Coal J &
.10
Dixie

Pennsylvania

%
2%

Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
Pneumatic
Scale
10
Pocahontas Fuel—100
5%

5y8

Traffic Co...2.50

Penn

,1

Polaroid Corp com

5

units

Colleries

Oliver United Filters-

55

53

10

Wire &

Plastic

53%

pfd

22%

%

Pleasant Val Wine

35

27

8

3.90
41/4
14%

A

50

22%

Nut &

Materials

Inc
Plume & Atwood

34

ser

155

135

1

Plough

*

13%

67%

66%

preferred A__100

Plomb

Penick & Ford

12%

7

8%
57%

Chocolate

21

30

5

Co

36

6%
8%

Planters

6%

preferred
20
Pebble Springs
Distilling unstpd
1
Peck Stow & Wilcox.lo
Peerless
Cement
5

Ribbon

Carbon

35%

56%

Plastic

5% conv pr pfd
25
Peaslee-Gaulbert Corp

30c

19

com.*

Steel

Planet Corp

1%

61/4

8y4

1

Inc

24
4%

Industries com—1

Town

6%

Land

4

41/2%

20C

Class

101/2

21

Common

Olympia Brewing
9%

100
(C A)_2

preferred

13%

18%

134

1%

1

29%

13

1

7% preferred B__ 100
Pittsbgh Water Heater
Preferred
58
Pittston Co
1

5
151/4

Oliver

1%

30

5

110

8%

Stubs

&

26

%

Poindexter

Distillery

20

Payne Cutlery Corp 50c
Peabody Coal Co—

%

%

100
*

Coal

60

86

5%% conv pr pfd.100
5%

Cereals

Patican Co Ltd

4

3%

100

55

Common

4%

Co

Ben

Olin

New Process Co

•

20

Producers, Inc—10c

Oil

Patent

Inc—

pfd ser A
*
Exploration
1
O.ilgear' Co
12%

Oil

7

«

Pathe Industries Inc

18

Tube—*

Seamless

Ohio

Old

31/4

pfd.III20

Arizona

17%

2%
iyB

2%

*

Mills

7%

20

preferred

4%%

conv
New Jersey Worsted
New

Sand Co—
10

River

Common

and

%;%

4

Co

Co

1

Service

&

Sales

Forglngs

Pittsburgh

Patchogue Plymouth

27%

5%

1

10

Aircraft

11%

Leather

4%

1

26

gs/8

1

Co

Reel

27%

7

23

Parkersburg Rig &

24

7

com

1

Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt—*

*

88

Clock

Watch Co

26%

Oil

Hampshire Jockev

New

26y4

Parks

Old

ioc

Parker Rust Proof—2'%

9%

$2.25

LimellI*

Club vtc

5%

Ohio Match Co

Ohio

11%

preferred

4%

8%

24

171/2

$6
New

10

Corp

Ohrbach's

6

New England

Pitts

5
5
*

is y2

101/4

71/4

13%

29

24

44

84%

conv
pfd
*
Consolidated Coal

6%

42%

3%

2%

13%

231/4

42

56

43

1

&

15%

53%

..5

Appliance

6%

5%
15

Parker Pen Co

class B—*

Forge

-

Pittsb'g Brewing com.*
$3.50 partic. pfd—*
Pitts Coke & Chem
*

*
»

10

Pitney-Bowes com
2
4%%
conv
pfd—50

&

Inc

Davis Co

Lipscomb
Parke

pfd

conv

1%

1%

1%

Ohio

12%

16

Austin

1

Inc

4%%

13

11

Piper Aircraft com—1

1%

com—1

Ohio-Apex

6%

•

Tilford

&

Parke

pfd
Inc

Okonite

25

Parfc

3%

3%

when issued:—1

Corp

102

99

100
1

Pictures

Paramount

Parker

Old

Mach"

Britain

Pioneer

$5

Ohio

Eng Laundries..*

7y2

3%

2%

shares
Suspenders—5

English

103

6%

Pitts

New Bedford RayonNew

19

102

y2

5

—

18%

*

100

Associates Ltd—

34%

New Bedford

Cordage Co

Inc

pfd

Paragon Elec com__2y2
5% conv pfd
10

105

104

Pinchin Johnson &

34%

211/2

5%

31

,%

50

Co

Pillsbury Mills com—25
$4 preferred
*

30%

Nu-Enamel Oil Corp_25c
Nunn-Bush Shoe Co—

141/4

18%

3

18

18
45

10

Meter

2%

17%
43

105

11%

Cos

7y2
18

6
15

l

25

preferred

cum

7y2

7%

shares

Mfg Co com

9

8

—5

Corp

17%

1%

Brass

20%

1

12%

Ohio

3%

19%

,1

%

conv

2%

...

Pierce Governor Co

%

Co

7

1

15

Co..

Butler Rad

Pierce

11%

21

pfd__lo

non-cum

Neptune

5

3%

25c

6

10

3%

11

Ohio

lo

(Herman)
(N O) Co

Nelson

201/2

Co

Baker

Nelson

IO31/2

:

1

Package

171/2
20%

&

3%
10

6

Pictorial Paper

10

Oberman

9%

Lumber

Pickering

5%

15 y2

Machine

13%

100

com

3%

5%

20%

921/2

4%% conv pfd
Nekoosa-Edwards

3

&

1

preferred
Candy Co

3

1

...

(Albert)

Motors

9%

preferred—100

Pick

Pictures..1

Neiman-Marcus Co—

4»4%

25

Paramount

51/2

9%

20

Paramount

5%

5%
57%

:ioc

Silk

Phoenix

16

5%

4%

Phillips

14

131/2

8

8%

1

Prod
Co

Paraffine

4%
41

Pharmacal

Nutrine

4"%
56%

*

„

7c

4c

~*

Petrol
Screw

Phillips

15

102

I*

_.

preferred
Philippine Oil

13%

221/2

121/2

*

Iieo

Preferred—

93

100

5%

2%
*
Chemical—1

Steam"""

Naumkeag

3%

3

*
.

Agene

Noxzema

10%

ZZZ*

Co

10%

Pantex

$1.50

Nu-Enamel Corp
1

12%

90

*

Common

Pantepec Oil Co—

%

(N Y)

Co

2%

y4

35

Novadel

Vulcanized

34%

Amer

Co

Norwich

Nat'l Union Radio—30c

33%

Lines

11%

Phillips-Jones Corp

.

g

19

vot tr ctfs

Refining Co

&

Rubber

3

National Transit Pump
and Machine Co
5

Fibre Co

Panhandle

14%

Pantasote

Norwegian American

21/2

2%

II

Co

9%

9

40

ctfs—

tr

Tire

29%
84

30c

24%

5
25

38%
13%

States

Liquidating
Norwalk

15c

%

29%

com

.—5

voting pfd

17%

Yeast—

Northwest

40

7
8%

3

2%

82%

Corp

&

17%

Cement—*

Portland

*

3

Philco

24 %
4

20c

.

pfd

Pancoastal Oil Co

(C A)

Northwestern

1

Petrol

Amer

4%

91

1st

Coca-Cola

^Transport com
9%

9%

Engineering Co
*
Northwestern Leather.l

27%

Nat'l Steel Corp

Corp

67

89

3%% pfd ser A—100

3%

11c

1

Bottling Co..
1
Amer Airways_2ya

Pan

Northwest

7

9%

.1

Oil

27

64

Products

Dairy

$4.50

30

23
3

Pan

Inc

preference —25

4.6%

20c

5%

—10

Common

53%
5%

51%

1

Northwest Airlines

37

Panama

1

Lumber Co

Northrop Aircraft

10

17%
33

Redwood

Northern

17i/4

Nat'l Screw & Mfg
Nat'l Service com

15%

Palmetex

24

Co

Phila Park Amusem't.l

38y4
%

*
1
♦

Stendel

Palmer

6

39 %

28
3%

_*

Bros

14%

25c

$4 non-cum 2nd pfd_*

2%

38 %

Economic..25

31

*
Mills.*

Northern Paper

Motor

Palestine
Palmer

(Northern 111 Coal

9

3

5%

1%

*

Page-Hersey Tubes
Palace Corp

12

23

1

Works

36

.

8%

11%
2%

1

Mfg—25
Northern Enginering
& Judd

Packard

8%

22

Oil—5

Tex

101/2

16%

Nebel

Cent

North

7%

Co—.10

14%

Iron

Common

35c

30c

10c

preferred

Package Machine

30

4

Nehi

43%

1

Radiator

Cotton

42%

18

Nat'l Research Corp..1
National Rubber

Natomas

*

•

preferred

National

class B

46%

1

Phila

Corp—

5
Pacific Western Oil—10

43

10%

Nat'l Pressure Cooker_2

Nat'l

42%

27

Common

4%%

6%

*

46%

Coal &

29%

29

*

Telecoin

25

Phelps-Dodge
Phila & Reading

19%

Ask

Bid

Par

Stocks—

Ask

18%

5

Co

Common

A

Refractories

Bid

Par

Mills

Pacific

—

North American

17%

Nat'l Paper & Type—

$3

16

class

*

Nat'l Oats Co

Nat'l

Pacific

16

preferred—1
preferred—1

Com

preferred

Nat'l

Express

10

Com

&

Nat'l Mfrs & Stores__l

5%

Stoqjs®—

Pacific Intermountain

North Amer Rayon—

8

7

Steel Castings
*
Nat'l Mallison Fabrics 1

$2

"71/2

7%

20

Washer

Nat'l Malleable

Common

Ask

Bid

Cement
—1

Amer

89

preferred—100

Nat'l Lock Co
Nat'l

North

125

120

Nat'l Licorice com

Par

Stocks—

Ask

Bid

Par

Stocks—

29%
108%
9

12%
33%
9%
30

108%
9%

Ex-dividend, y Ex-stock div

December, 1949

Stock*—

par

Bid

Puritan Cordage Mills_2
Purity Bakeries
•
Purolator Products
1

Pyle National Co
8% preferred
Pyrene Mfg

Quaker

Oats

5%

100

110
71/4

•

98%

Radio

Corp of Amer
$3.50 1st pfd
Radio-Keith-

15

17

88

12%

74

Theatres
&

5%

7

7%

1/64

Ralston

3%%

preferred

Ralston

Steel

4%
1%

1%
70

73

99

100

Car

Randall Corp B

16

preferred
Scophony Ltd
Scott

100

10

3%

*

15%

1

1%

com

5%

12%

*

6 y4

3%

(Pgh)

Rapid

7y2

50c

8

17%

1%

Electrotype

•

Rath Packing
10
Raybestos-Manhattan-*
Raymond Concerte

Pile

Rayonier
$2

Inc

104

27

15

Scullin

75

Seaboard

14 y2

50c

class A

partic
Silk

1

23%

23%

31%

31%

Mills

Seagrave
Seal-Peel

50

52

Sears

18

20

19

Rohm

&

20

55

56

103

105

Rome

6

Haas

pfd ser A
100
Rolls Royce Ltd——£1

com

4%

Cable

4%

31

cum

Corp
pfd

conv

Art

Works

5

11%

1

preferred

Red

Bank

Red

Owl

4%%

6%

9%

Root

44

Corp—1

1

19%

19%

6%

6%

Oil

&

pfd—12.50

conv

Petroleum

Co

Oil

A

Co

Rose's

1

pfd__.

20c

25c

10%

100

10%

Reed

6%

7

10%

100

1

3%

Regal

•

preferred

Shoe

16%

16%

4

3%

3%

1

6

8

&

Co

1

3%

Regent Oil Corp
lc
(Robert) & Co—
Common

3%
25c

20c

prior pref
Reiter-Poster Oil

li

%

10

$1.25

6%
37c

Motors

Reporter

5%

conv pfd

pfd
Steel

11%

8%

%

1

5%

%
5%

5%
36%
3 %

8%

com

*

23%
106

1

-

50

51

1

17%

%

14

preferredy.-l00
*

Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd—100

4%
20%

4.50%

9

9%

49%

94J/2

95%

'

Mfg Co com
1**
preferred
100
Rhinelander Paper —10
Rhodes (M H) Inc„_1

107%

39

108

19%

63

40

2%

2.90

2%

3%
2%

22%

23%

com—*

Inc

Oil

9%

9%

*

91%

93%

Fast¬

102

1

11

Southern

*

9

9%

2%

4

1%

12%

1%

class A

Southern

com

Oil Corp—lc

10%

15

17

26%

60

64

23%

23%

—

4
47%

1
4%
48%

Southern States Iron

26

9

57/8

*

Shakespeare Co

5

"B"

Co

Oil

&

5%

7%

7%
30%

1%

1%

Lighting (Del)—12.50
Safeway Stores com—5
5%
preferred
100
Safway Steel Prod
2

xl4%

Safeguard
Safety Car Heat &

16y4

-

28%

29

112%

113

14%

& Dohme com_*

$3.50

6

4%
28 %

100

Shatterproof

25

Sheaffer
Shell

(W A)

Transp

American
Oil

Sheller

43

8%

9

22%

23

1

1

13 y2

13%

9%
%

%
14%

15

11%

12%

38%

38%

20

20%

50

51%

Corp

Products

Hoist

5

Sherman

r

86

49%
23

17%

Products

3

*

preferred
Sherwin-Williams

1

25

100

19%

1%

63%
108

4

~1%
64%
109

of

Canada

17%

18%

*

14

Showers

*

5%

6%

80

Shuron

*

26%

27%

Sick's Breweries

pfd_100

*

17%

19

Signal Oil Corp

1

1%

St Paul Union
Yards

♦

15%

Regis Paper com—5
4.40% 1st pfd A—100

7%

Oil

84%
6y8

6%

Signature Record'g_25c
Signode Steel Strapping
5%

Corp_l

pfd

8

Map

iy4

*

1%

,

25

1%
2%

76

79

8

10%

11%

Sanger Bros com—2.50
5%% preferred —30
Sanitary Products

28%

Milling

8y2

2

2

35

Prod

5

Silex

preferred

50

Co

Silver

♦

Creek

5c

15%

Simplex

Simplicity

13%

15

13%

13 %

10%

16

16%
24%
2%,
26

70

Spencer Shoe
Sperry
Corp—,

*
1

13
24%
2%
25%

Spiegel Inc com_
$4.50 conv pfd

2
*

8%
68%

25

1%

Products—
7
Spotless Co Inc
1
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son__1
$4
preferred
*
Stahl-Meyer com
,_*
Prior preferred
100

38

87

87%.

%

%

Standard

*

Standard

Cap & Seal_l

%
29

29%

$1.60

preferred
Brewing
conv

*

9

pfd

$1.60

1

1

2%

Dredging—_1
conv
pfd
20

8%

9

Standard Factors

5%

5%

Standard Forgings

17
2%

1

1

1

*

n

17%

10

22

*

22%

23
23

Fruit

&

SS

$3 partic pref_
Standard

9

17%

Commercial

Tobaccos

Stand

Corp

15
16%
32
106
4%

20%

1

Oil

19

11%
11%

37%

Standard

sale,

10%
10%
13%
16%
31%
104%
3%
70

90
20%

27%
1%

k Last

17

10

Standard

27%

Sinclair

8%

$3.75 preference—*
Brands
*

3%

Standard

Pattern

13%

$3.50

47

6

Paper

5

Portland

Spokane
Sport

34

Simpson's Ltd—
Class B

5c

10

*
1

*

10

1

:

Speer Carbon Co
Kellogg

4

Co

45

66

com__5

A

conv

28

Saw & Steel-*

8

4%
64

Common

*

35

*

Queen Corp—

3%

Simon (Wm) Brewery.l

Simonds

%
11%
4%

$5.50 preferred

corn—*

$3

5%

5

%
10%
4%

Soya Corp of Amer—lc
Spalding (A G) & Br_l
Sparks-Withington —*
Spear & Co com
1
Speed

9
17%
6%
35%

15c

Precision

Publishing
conv pfd

34%

1

Staley Mfg Co com
45

Corp
40c
Simmons-Boardman

Simmons
4

1%

•

15

9

30y2
-

Corp of Am cl A_2
Class B

14%

—

7y4
86%

1

Optical

5

Inc—

Cement Co
*

Bros

4%

27

Shoe Corp of Amer—
Class
A

Rocky Mt &

Mills

8
15

*

Corp
Southland Royalty
Southwest Lumber

Spencer

1

com

A

1
25

Roofing com
conv pfd

5%

Southland

$1.20

Corp

Gillett

Class

r49%

Pacific Co com—10

9

15

4%

20

1%

£2

Sherwin-Williams

10

1%

& Tr—

Shares

Co

Mfg

Sherer

6%

Car

37
79

1

&

1

49

Paper
pfd„100
$6 1st preferred
99
2nd $2.40 pfd
1

Pen

4%%

Corp

Conv 1st pfd
2nd preferred

36%
77%

.

preferred
50
Shepard Niles Crane

96

40y2

103/s

fhattuck Pottery G)__*
hawnee (Frank
1.

Shell

15y2

pfd A__»
Glass —1

conv

Shellmar

Mfg

Sargent & Co
Savage Arms

9%
15

Mineral

•

Petrol

Food

Southern

1

Sharp

Carlos

16

9

14%

1
100

Paper com
4 %% preferred

3

93

55c conv

&

45c

90

Sanborn

Southdown Sugars—_5

Gas_l

com

United

3%

3

14%

Southern Advance Bag

Corp

21

Samson

10

Southern Ice Co

3

10%

Co

20

Dome

2

10c

Penna

Lines-—

Shamrock

Sardik

39

Louis

11%

_1

9%

West

Pipe

Shaler

Sanitary Refrigerator
Saratoga Racing Assn_

38%

St

Development
South

113/4

128

Corp—*

3%

%

B

42

&

16%

133
36

3%

Oil

Shore

South

11

*

Co

Class

39%

41

15

100
100

preferred
preferred

Richardson

Tr

1

Bottling

39%

*
25

~4
1%

*

30%

Rico

%

12 %c

6%
3%

30%

Porto

Sugar Co com
8% preferred

1

Co

85

6

South

1

Mach

Leather

75

2%

6%
%

10%

18
9
60
11%

1

Oil—12%

3%

class B_1

3

17%
8%
54
11%

Corp

—1

8%

1

Salt

60

SoundScriber
Penn

1

25

Stock

100
1

Co

Mill

South

Inc

Shapleigh Hardware—1
Sharon Steel Corp
*

non-cum

Mfg

12%

6

Houston class A 45c

y4

5
_•

St

4%

6

10

com

Slide

ener

Seton

9%

60

12

10c

pfd

preferred—100
Aeronautical
1

6%

5%% preferred

*

Co

Co

Shops
Corp

San

2%

Ltd

Selection

Stix

Richfield

I9y4
94

Anglo

American

Rhodesian

1st

53

38%

preferred
100
preferred—100

4%%

2nd

4%

38%

Rhodesian

1%

25

I

Pipe Line
1
Southern Spring Bed-*

Saco-Lowell

St L

2%

1%

preferred

Seven-Up

9y2

1.25

Ryerson & Haynes

20%
103

48

Rheem

Rice

17%

53

4%%

5%

10

common

3.60%

14%

102V4

Reynolds Spring
1
Reynolds Tobacco —10
B

*

5th Ave

St Louis

23%

Sonotone

*

Corp

Inc

Servel

143

Co

Mills

5

Corp com—1
$1.25 conv pfd A—20
Sorg Paper com
10

Sonoco Products

16%

%

1

$4.50

8%

Russell Miller

99%

5

Rexall

.

100

Ruppert (Jacob) com_5
4%%
preferred—100

%

%

98%

Cop & Brass—*

8

St Lawrence

y2

1

Racing' Assn

Servel

Common

24

7%

%
15%

Corp

Foreign Shares
Royalite Oil Co Ltd—*

108%

1%

6

6%

Stores-1

pfd

conv

15%

Sentry Safety Control

Royal Typewriter
1% preferred

9

1%

5

50c

_1

Inc

Sommers Drug

3%

conv

%
105%

5

Products

10%
125

Seismograph Service—1

Serrick

Lawrence

9%
118

5%

Soule

Theatres

104

Solventol Chemical

43/4

Soss

17%

St

Aircraft

Mfg

15%

Sentinel Radio Corp

17

3%

7%

17%

5%

5%

10

N Y ord shares

38

12%
35C

Seminole Oil & Gas C,o 1

Royal Dutch Co of

Sagamore

13%

16%
&

40

10

6

13%
3
16%

13 %

35%

Select

1

Preferred

St Croix Paper

10

International

5%%

86 y2

8%

pfcT A-100
Resistoflex Corp
1
Resources Corp—

Revere

11%

84

conv pr

Revere

4%

4%

2

conv

6%

61

59 %

25

Pictures

Republic

7%

50c

Republic Natl Gas
$1

21%

7%

50c

Publica

Republic

21%

12%
2%
16%

com—1

5%

Falls

Ryan

4%

1

preferred
15
common—1
Solvay American Corp
4% preferred
100

37

Seneca

Ryan Cons

1

Republic Aviation
Republic Industries
^

22%

61

5

Conv

32%

8y4

Corp
1
Royal Crown Bottling—

Co

59

—*

Wesson

Snyder Tool & Eng—1
Socony Vacuum
15

1

8

(The)

Milling

32

*

Tools

&

Solar

30c

Hard¬

(R B)

Mfg

15

29%

Mills—

*

Seiberling Rubber

Semler

45c

22

•

&

Engineering Co
5
Reliance Mfg Co com_5
3%% conv pfd
100
Remington Arms1
Remington Rand
50c
$4.50 preferred
25
Reo

&

6%

6%

50c

Stores

34

Tool

(F C)

15%

(Howard)

Paper

Solar

11%

20

Co

6y2

Russell

15
13

Engineering

LI

Lock

19

Russell

1

Electric

preferred

21

Ruberoid

Reis

Reliable

4

2

17%

Russeks

Reliance

Lines

20%

7%

Bit

Syrups
Sugar Inc_

90c

Selby Shoe

~1%

3
7

1

Laboratories Inc—
Refined

42%

70c

Corp.l
Steel
10

5%

Reeves-Ely
Conv

*

Industries

Elec

•

Corona

Works

preferred A—100
4%% prior pfd__100

45

Common

1

Roller

10

Gear &

87

2.50

common

Prentice

Reed

%

423/8

5%

7%

&

Typewriter

South Coast Corp

;

Ross

11

1

com

Drug

4%

25c

&

22%
86%
97%

11%

%

Rowe

Class A_.
Reed

3%
10%

1

ware

18

5%

50%

1

Rothmoor Corp ——40c

1%

1

A

preferred

10

Store

Rotary
1

Corp

5%

5

Ross

93

Bottlers

Top Brewing Co

Reece

6y2

17

22%
84%
97

preferred—100

Smith Kline & French

Roebuck & Co__*
Oil Co
1

$1

25

,4%

3%

3

(Atlanta)
Class

Co

Inc

Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator
5

6

5%

1

(George D)_—5
Roper Realization1

21 %
31

Carpet Co com—20
3%%
preferred—100

Smith

5

Segal

5y4

•

com

40c

20c

1

2%
12

49%

*

Common

22%

5

common

Roosevelt

11%

8%

15

Stores

Rock

Red

9%

21

Roper

Red

9y4

9y2

30%

& Sons

Laboratories

Corp

Seatrain

Metal

Refining

Common

11

Sebewaing Brewing
l
Security Banknote—

8y8

5
30

Roosevelt Field

3%

(The)—

Recordgraph
Reda Pump

20

Seeman Brothers

Inc

2%

Seatex

•

Hosiery

Reardon Co
Conv

Seabrook Farms

30c

Class B

20%

10

(Alex)

Smith

(Del)

73

67

1

50

prior

Snap-On

28 y2

Ronson

6.25

16%

%

20c

56%

25

stock

16

Co—

26

100

13%

75

pfd_100
Sloss Sheffield Steel
& Iron Co
20
Smith (A O) Corp
10

Smith

93

Units

Rogers Corp class A—*

25%

55%

Reading Tube Corp—

Real

5%
preferred
Rocky Mt Fuel

Seaboard Fruit

Roeser & Pendleton—*

5%

9%

91

1

pfd

Seaboard Oil

28%

12

10

pfd—100

Smith

8%

*

conv

12 y2

Mfg

*
2.50

16

J)—

&

non-cum

4.20%

18%

25

18

24%
84

*

common

17%

Rockwell

Corp

(W

Smith

Container

Class A

12

24%

30

82%

1.25

Steel

10

Ages

15

31

1%
10

24

*

Barney com
$4.50 pfd series

1%

of

15
107%

14
105

—2

Common

97%
107%

103

36%

38

Inc

4%%

Mfg Co com_25
3.65% preferred-100
4.30% conv pfd__100

2iy2

28%

Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50

Sloane

Scruggs-Vandervoort'

33

32

1

5%

96

Scovill

2%

Scranton Lace

•

30

3

tamp—

32

9

II y4

pfd_100

15

preferred
100
Sivyer Steel Castings-*
Skelly Oil
15

Sirian

67

*

19 y2

25

com

pfd

cum

102

%

Rock

*

pfd

99

1

28

non-cum

26%

65%
105%

liy8

Rochester & Pgh
Coal common

2%
25%

common

14%
97

*

Rochester Button Co—1

*

common

conv

13%

229

227

15

Skillsaw

2

94

*

27%
34%

Co

pfd

conv

100

£1

Yards

27

.-25
(H H)
•
Robertson Paper Box_5

5 %

12

1

30

A*k

Bid

Par

Singer Mfg Co
Singer Mfg Ltd
Sioux City Stock

8%

A

—

1%

*

preferred
preferred

1%

10

%
28

100

com

com.l

4%%

Robertson

16

1%

1

Scott & Williams

13%

17

Rockwood & Co com—*

$3

Paper

5% %

Products Corp

40c

Scott Radio Labs

Randall Graphite
Rand's

30%

30C

$3.40

95

1

1

30%

$4

*

•

%

1

preferred—100

30

$1.50 partic pfd

Controls

com_25

4%%
4%%

Robertshaw-Fulton

4%

Purina

Schuster
5%

15%

•

2%

&

1

29

Metal

2%

A)
1
(Ed) & Co_10

•

preferred-

1%

(D

*

Roberts & Mander

Television_10c

Schulte

4%

39%

1%

1.75

Preferred

15%

12

Robbins & Myers

3^

2%
1

w

*
1

Co

Stocki

38%

$1.50 partic pfd

Inc

7

12 y4

Aik

Bid

Schenley Industries
Schmidt Brewing Co
Schulte Real Estate

75

Co

Riverside

1

6%

3

10

Mfg Co

Class B

12%

73.

Radio-Keith-Orpheum
Radio

Stoker

Class A

5c

*
1

com

Par

Savannah Sugar Ref-1
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick-1
Rights (expire 12/28)

90

30

Inc

Riverside Cement-^-

lc

Radio-Keith-Orpheum
w

*

3%% preferred—100
Riegel Paper Corp—10
Rieke Metal Prod——1

Ritter
93

'

Pictures

7%

2%

Co

Rising Paper
Ritepoint Co

•

Orpheum com
Option warrants

32y2

2y4

Risdon

3

40

1

Stock*—

Aik

30 y2

6%

Riley

19

2%

Jockey Club
50
Quincy Market Cold
Storage & Whse.100
Chem

152

18

Bid

10

Works

Rich's

8

99%

151%

Par

Cedar

Richmond Radiator—1

120

10

sing day of the month preceding the date of issue

a:

Cream' Co—♦

Ice

Richmond

6%
13

6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co-1
Queens County

Rademaker

Rich

28%

12

aie

Stock*—

Ask

6

277/s

5

com

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

9

10

1%

3
18
3

9%

15%
50

*

Milling Co__1

16%

52%
6%

5%

i'

y

'Without

par

value,

a

Called

Ex-stock dividend.




for
-

redemption,

see

page

50.

e

Ex-rights,

Nominal,

r

Canadian

price,

t New

stock,

x

Ex-dividend.

MISCELLANEOUS STOCKS
month preceding the date of Issue

INDUSTRIAL AND

76
c

possible for the closing day of the

securities are as near as

Quotations fnr all
H

25

—

Kansas

250

10

Kentucky

10
25

New

Jersey

Ohio

Standard Paper com_50

50

11%

%

19%

50

45

453A

5

!

pfd

conv

Temple Coal Co—
$6
conv
pfd
Tennessee Corp
Tenn Products &

6%
19%

11

Standard Steel Spring.l
4

11%
57

53A.

1

Standard

Stoker

Standard

11%

3%

B—1

2%

23/4

Standard

cl

Tube

•
-1

30%

31

4

43/a

50c

23/4

3

2

Corp
Shake

n

Stearns

Mfg

1

Co

•

Co

Materials

Steel

Products

Stein

&

(A)

65c

80

787/a

1

of Canada

Steel
Steel

11

22%

233/4

Sterchi Bros Stores

11%

1

11%

674

Sterling Brewers
1
Sterling Drug Inc —5
31/2 %
preferred__100

12

7

35%

97%

99%

33/8

3%

Sterling Elec Motors__l

■

55c

2 3/4

10c

Inc

Stern

&

Textiles
Stetson

1

(J

B)

com

8%

*

Inc

14%
30
11%

preferred

25

Stewart-Warner

5

8%

Stinnes (Hugo)

Stix

Fuller

&

Baer

2%

Corp__5

&

Coke

Stonega
Coal

Pen

Stratton
Co.

11
17%

183/4

1%

Thorofare
Common

Terstegge

(Ky.)

23
16%
102
13%

25

26%

50

pfd

conv

25

17
105

141/4

Hammond

Stroock

Struthers

11%

123/4

Tilo

•

Co

13%

13%

Time

Wells

Corp
$1.25

&

2.50
•

11%

1

com

preferred

25%

Corp
Suburban Propane
Gas
Corp com
5%

50

Corp

•
1

Chemical Corp

$4.50

pfd

Sun-Kraft
Conv

Sun

4%%

cl

A

4%%

52

20c

Biscuits -12%

Super-Cold

Corp
Superdraulic Corp
Superior Oil Corp

1

I
1

.

5c
151

&

121%
43/8
10%
17

Toy

19

Superior Steel Corp..50
Superior Tool & Die__l

Surgitube Products
Corp class A
1
Susquehanna Mills__25c
Sutherland Paper ___10
Rights (exp 12/7)
4%%

conv

Finch

Swan

pfd—-.100

Oil

com_15

preferred

6%

25

Swedish-Amer

Line

Swedish

Co

Mtch

Tracerlab

13/4

Trad

15c

18

9%
2%

18%

8%

9%

5

5%

Swift

&

83A

1%

1%

Inc

common

4%

preferred
Tampax
Inc
♦Without
x

par

5

23%

253/4

10
1

8%
29%

9%
32%

value.

Ex-dividend.




IPaid off

34%

1

15%

163/4

2%

14%

35%

5

ll3/4

32

preferred
Specialties

33c

45%

40 %
10%

25
1

1%

10c

10c
1

13%
%

%
33/4

U

U

10

&

10

11

15

Co_l

2

S

U

14%
U

*

Products

13/8

36%

Truax-Traer

Temper

Coal

5

1%

U

S

Foil

•

18

100

Class

U

class

B

•

10

Steel Co
A

per

share,

a

13A

6%

7

Cuba—.6%

11%

Bay

18 3%

18%

27
a£4

Sugar v t c—3
Chemical
2%

90

95

127

133

Vick

1
*

8%
11%

11%

3A

%

22%

22

3%%

12%

14%

45
13%

48

Victoria

22

83/s
113/8

Gypsum com.*
100

14

Video

Viking

5
1

Co

Pump

Vinco

Corp

8%

23% Virginia Dare Stores—

S

*

Gypsum com

preferred

S

20

Corp

Va

Industrial
Leather

P L'nes

6%

%

%
35

33

*t

com

(Nev)

*

•

com.l

4

6%

6%

23
15%

23 %
15%
8%

10

8

*

preferred

Coal

&
A

Class

Iron

55

Visking

Playing Card
10
U S Plywood Corp
l
3%% pfd ser A.10O

69%
27%
90%

44%
71
28
92

%

%

U

S

S

Postal

Meter

S Potash Co
S

Print

S

&

6%

com.l

Called for redemption,

see

page

50.

Corp com

60

1

4
45

48

65

70

36%

37%

47 %

49

Vulcan Detinning

x23 %

25

$3

preferred

7%

__50

kLast sale,

32

33

12%

13%

21

43/a

.

23

20

28%

293/4

20

30

30 3/4

4%

Vulcan

Iron

Works_50c

1%

2%

33%

Vulcan

Mold

&

Iron__l

3%

3%

4%

32%

8%
19%

2%

50
5
*

"Corp

Mfg

Vulcan

3%

7

18%

*

1

preferred

Vogt

2%

25

pfd

50

Radiator Corp

Common

48

prior pfd
*
$4.50 preferred
*
Vulcan Crucible Steel-

1
«

Litho

preferred

46

1

Coal &

Virginia

44 %

& Fdry

7
89

common

Skyline
preferred

52

Lumber

6%

87%

Coke common —10
conv

3%

100

pfd

Virginia Iron
4%

23/4

*
100

com

partic

20

U

2

25

Chemical

Va-CaroMna

Hoffman

S

U

3%

1%
20

47

22%

100

3

Am—10c

of

Corp

7%
45%

S

S Pine

U

30c

98%

Preferred

104

43%

42%

Products

*
1

—5

preferred —100
1

Common

Victor

100

S

U

U

50

23c

of

Sugar

15%
103 %
183%

5%
1

com

33/8

1%

Corp
2.50
Vertientes-Camaguey
Verney

4%

*

50

100

Freight

4%%

Corporation—

Tung-Sol Lamp com
80c
preference

at $60

11

102

Inc

Trunz

Tucker

4%
43A

14%
102 %
182%

S

U

39%

Corp—

preferred

34

3%

•

com

preferred

$4 partic conv A

143/4

6

10 3/4

32

20c
Land—

Synd

$6

1

34

Vicana

100
lOo

Envelope

7%

t—

14

5%

30

4%

95

•

preferred

Chemicals Inc

Gas

20%

4%

Machinery com __5
4%% preferred
100

U

U

*

27

20%

Mills_2%

Vermilion
50C

100

com

Preferred

4

Williams

133/4

263A

*

Vapor Heating Corp—1
5% preferred
41
100
*
10% Veeder Root Inc
Velvet Freeze Inc
.1
Venezuelan
Petrol—.1
1%

5
10c

1

U S Finishing

%
133/a

*

Venezuela

Cold Storage

$4

5

8%

8

Victor Chemical Wks

27

26

n%

11

25

Corp

} Vanette Hos'y

19

B

Prior

7%

7

67

24%

45%

Bobbin &

S

43/3

4%
102

2%
<10

Co
Co

Raalte

Vanadium

Air

States

Shuttle

U

Norman

2
50%
101

65

-5
100

Steel Co

5%

Asphalt—

S

13%

1%
99

Vanadium-Alloys

U

H

25c
lo

Mach..25

Shoe

Class
U

38

„

49

Food__2

Camp Sea

Van

Van

Class A

37%

i-22%

13A
1G

1

Corp com
pfd
Oil

conv

Van

Trojan Oil & Gas of

Truscon

Talon

2
13

S

213/4

1

Concrete

Valvoline

&

Conditioning
U

&

Garment

Oil

4 % %

6%

75

$4

1%

^

United

46%

Valley Mould & Iron__l
$5.50 prior
pfd
*

37%

B

6%

23c

Common

1

(S A)

1%

*

12%

12

24%

10%

44%
49

Screw & Bolt

United

42%

Mills

Vacuum

A

7%

9%

24

23

Class

8%

tt

18%

5

Airways

23

3%

3

43 %

Utility Appliance com.l
$1
conv
pfd
15

3%

in

i__

pref

prior

"ft

& Mohawk

Cotton

Class

109

41%

5%
Utica

Valspar

preferred

United

%

18%

Taca

3%

9
20

Profit

10%
%

%

preferred

79

Symington Gould

1

10c

Sharing com

14%

7%

12 %

Dye

common

Preferred

Royalty

•

79%
6%

w

preferred

United

33

%

8
18%

wl_l

stock

Publishers

Chemical

*

com

14%

32%

3/4

True

preferred

*

interest

Printers

United

11%

Delaware

Electric

Products

$4

12%

H

Trico

8%

11

1

%

50

*

Piece

Works

30%

1

33 %

Dep ctfs of bear shs_

7%

7

283/4

Conv

%
32%

25

28

50

Corp

Transwest

Trico

Co

53%

_*

of

$4.25

%

Forging

Trenton

Swift IntenW.'l Ltd—

Sylvania

Steel

10%

5274
11%

dep receipts

United

1%
30

11%

Air Inc

&

Transue

10%

•

24 %

107

1%

Inc-lOc

Lines

Trans-Lux

Mach_l

Business

Swift

23%
106

Air

Transgulf Corp

4.16%

5

39%

33

Fdy

&

common

Common

15

cl B„

pfd

conv

Trenton

25

14%

31

Theatres Inc

com__5

Co

Transcontinental

3%
102%

13^2

40

Upressit Metal Cap.lOc
Upson Co
10
Utah Fuel w i
Utah-Idaho Sugar
5
Utah Southern Oil.2.50
Utica
Knitting
50

Paramount

Ctfs

9%

1

Caribbean

Cargo

2%
4
38
A
103%

1

3%

17%

Molasses Ltd

Amer

United

9

lc

Trans

9%
2%

Univis Lens

32%

Common

16%

50c

Co

59%

United Milk Products

11%

9%
•63/4

17 %

Television

Trailmobile

y Western

37

34-—

1

com

28%

8%

31%

Preferred

Inc

_28%

58

Merch & Mfrs.l

United

United

Corp

158

Sweets Co of Amer—
Common

A

Class

56%

4%%
_•

United Eng

Corp

Pop

18%
103/4
63 3/a

10%

•

United Fruit

United

Pump

63

Cos_5

Elec Coal

11

33/8

6%

preferred____300

7%

United Elastic

50c

15%

Co.•
Toklan Royalty
70c
Toro Manufacturing
1
Torrington Co
•
Towle Mfg
•
Towmotor
Corp
1

Superior Portland
Cement

94

Preferred

•
20

Exp_
Shipyards

Todd

59%

4%
10%
16%,
18%
56
1%

493/8

Tokheim Oil Tank

59%

25c

com. 1

22%
165%

16%

7%

United Dye wood

7

10%

100

Tob Prod

8%

•

120

8%
7%
5% —6%

33%

com—3

preferred

7%

40c

1
preferred A_25
conv pfd B_25

Sunshine

Aircraft

Timm

20c

100

pfd

Sun Ray Drug
Sunray Oil Corp

4%%

Roller

Timken

12%

1

common

10

3%

Axle_5
Bear—♦
1

Timken-Detroit

57

5c

5c

com:

Co

12%
20%
25%

96

95

•

A

ser

preferred

Oil

».

Tobin Packing

1J.%
54
51
8%

.1

pfd

conv

Sunbeam
Sun

20

__10

B

22%
164%

1
4%% preferred—100
Universal Products—10
Universal Winding—.5

Universal

A

9%

*
1
1
10

Co

Inc

44

100

Match
Pictures

Universal

Tool

&

*

100
25

com

preferred

8%

45

Class

30c

50c

Roofing Co

pfd

conv

Drill

United

•

preferred

Timely Clothes

Studebaker

$3.50

16
43A

4%

Leaf

Tobacco

Class

93

Water Asso Oil.lO

Tiffany &
5

Co

(S)

3%

United

%

43%

15

1
Laboratories—1

Steel Corp

43%

3

33/4

100

$3.75

Strong-Carlisle &

39

Stores

89

Tidelands Oil

Universal

*

20

Tide

371/4

Univer

%
42%

Universal-Cyclops

10%

17%

483/4

Markets Inc
.—_25c

pfd A

38%

15%

6%

conv

4%%

353/4

33/8

pfd
25
Thrifty Drug Stores—
Common
_50c
5%

10
35%
36%

Chemical

5%

143/4

Corporation

Thor

17

__25

Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson
10
4%

40

18%
1%

64

*

Cigar-Whelan
com
30c

373/4

Co

Oil

67

5

Fast

Corp
common—lc
Consolidated
10

Camera

A

Class

17%

preferred——•
5

$3%

38

1
1

Corp

Paper

&

13

18

181/4

3 8

Universal

7%

United

5%

(John R)_15
Thompson
Products—*
4%
preferred
100
Thompson Industries
Common
1
$6 preferred
*
Thoippson-Starrett
*

18

Universal

8

3%
25

24

29%
105%

7%

3

50

pfd

conv

2874

United

8

31%

36%

Thompson

12

9%

•

& Tile

Brick

86

pref
*
Thermoid Co com—__1
$2.50 conv pfd
50
Thew Shovel
5
Thiokol Corp
1
Thomas Steel Co
1

131/2

60

Strathmore

23/4

3

6%

5%

104%

10

Carbon

United-Carr

conv

Specialty Corp—1
conv pfd
10
United Wallpaper Inc_2
&

80 %

*

pfd_100

non-cum

United
United

7%

&

Co

Stop & Shop Inc
Stratford

11%

ll7/a
17%

•

Webster

141/2
32

13

5

Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone

8%

15

6%

10%

14%

20%

$2.40

«

10%

*

*

11%
91
23A

•

com

preferred

2

11%

89%

13/4

4%

Corp common

Glass Mfg—5

Thatcher

of America

10%

13/4

2%

United Board & Carton

40

*

*

5%

10%

Utilities

12%

78
8%

14%

5%

5

Stove

United

2%

12 %

100

1%
6

1

United

pfd

conv

$4.50

preferred—100

3.65%

82

Inc—

Bros

Thalhimer

12

79

I)—
50c

(R

9

—

preferred
Inc

4%%

2d pfd
pfd

n-c

$6 conv

108

United Biscuit Co

8

-*
preferred—100
(N H)

pfd

14%

%

St'l

$4.20

24

Aircraft

Products Inc

United Artist Th'tre

common

$1.25 conv pfd

%

"ft
11%

Bros

Stern
.

3%

1

Oklahoma
Stern

33/8

2

Rope

United Air Lines com 10

Flour

Common

3%

3%

50c

48%

Textron

23/a

conv

Sterling Inc

100

23%
1073/4

473/4

$2.30

If

Co—1
8
1
Sterling Motor Truck.l
Sterling Oil of
Engine
pfd

Sterling

Aircraft Corp_5

1

4%%

)

11%

243/4

Textron Inc

5c

Warrants

10%

*

43

13

13%

*

24%

sub-share

42

United

A_*
100

Car

22

& Wire_2%
Stockyards
1
Conv
preferred
*
United Stores com__50c

United

conv

%

%

213/4

53/4

32%

United

Pacific Land

U

65%

10

Tex-O-Kan

35

U

97%

69%

—

3/8

5
S Tobacco com
*
7% non-cum pfd__25
S Truck Lines
1
S Universal Joint—.1

32

693/8

5%

50c

%

63 %

series

pfd

United

,

163A

97%

$3.75

16%

,

25

263A

Un St Yds Omaha

9%

16%

Mills

26%

74

Television

United Steel Corp Ltd.*

Wire

Trust

11%

1

of

Union

Texas

Products

Oil

1

Mfg

61%

Oil Company

Aluminum

Sterling

Calif__25

U

&

Corp

Union

3

2%
70

*

Mfg Corp com
5% conv pfd

17%

Carbide

Co
10
Gulf Sulphur__«
Pacific Coal &

Texas

16%

135%

preferred
100
Corp com.l

preferred.,
partic conv
preferred A

42

25

243/a

Sugar

S

11%

41%
30'A

65

6.40%

26%

Metal Mfg

Union

Tank

Gulf

Texas

11%

26

5

Union

Producing

10%

♦

1

Paper..*

Union

61%

S

$5

1%

U

Co

Carbon

25

U

9 %

37%
65%
24%
136%

36%

Mining

7 %

193/4
*

&

Bag &

Union

5%
55

—

Eng—1

Co

Union

8%

Co

Texas
—

13%

Malleable
5

and Mfg Co
Texas

2%

—

Haute

Terre

U

23%

18%
8%

10c

Corp

Asbestos

Rubber

2%

Co

Starrett
Steak

13

60

Baltimore

24

23

22

com—50
7 % preferred
50
S Steel Corp com
*
&

3%

17

53/8

S

1%
4

*
4

Shoe Corp
Smelting Ref

S

U

55c

393/4

16%

Warehouse Corp—50

58

U

9%
35

50c
21

com..

n-cu

$1.40 conv pfd

4%

2%

Terminal Warehouse

56

25

Stanley Works
Starrett (L S)

102

39%

Union

52

S Rubber

8%

•

Underwood

Terminal Ref &

33/4

121%

33

*

Realization

Ulen

10

1st pfd_100
U S Rubber Reel com.l

83/4

35

Clutch

50c
*
Tyson Bearing Corp__5
Uarco Incorporated
•
Udylite Corp
1

3

U

36%

43/8

pfd

conv

Disc

3%
33%
122%
1%

2%
33%

Unexcelled Chemical—5

*
5

common—5
preferred
5

8%

1

Co

Tybor Stores
Tyer Rubber

1%

2%

Chemical

Thomson

Corp

$1.50

&

iW'
1

4

Stockton

Telfair

53

Equipment Mfg Co__1
Screw
2t)

Standard

5

Coach

Twin

"

10c

Telecoin Corp

Railway

Standard Silica

13

TelAutograph Corp
5
Tele Video Corp.—l_5c

7

6%

1-

16%

Corp

•
•

com__l

pfd

$1.50 conv

%
16%
13%
5%

%

•
Products—1

Tecumseh

22

6% preferred
Standard Products

Twin

Radium class A__2

S

22%

22%
35 %
101%

*

Common

Ask

Bid

Par

Stock*—

Ask
U

$4.50 prior pfd

Inc

Technicolor

c

26

1

Crafts

Tech

25%
253/8
101% 102

33/4% pfd ser A_100

Standard

24

31

*

Steel

&

34%
68%

34%
67%

10

common

67%
44%

67%
44

*

California

Indiana

21

Stove
5
Taylor-Colquitt Co —5
Taylor Instruments—20
Taylor Wharton Iron
Tappan

Standard Oil Co—

20th

Bid

Film

Cent-Fox

193/4
32%
213%

19

Par

Stock*—

Ask

Bid

Par

Stocks—

Ask

Bid

Pair

Stocks—

n

Nominal,

r

Canadian price,

t New stock,

77

Stocks—

Par

Waco Aircraft

•

Bid

1%

100

Electric

109

111%

401/4

1%

30

9%

Wentworth

14 y8

14%

Walgreen Co com
"^4% preferred
Walker
&

(H)

*

41

IV2

3i

100

104

1%

7%

8

26

Whittall

83

83%

65c

75c

$4

*

pfd

conv

31 to
105

Wfccji i».euiuCK.y

•

30%

31%

1

12c

20c

1

12

Walworth Co

*

7%

Wamsutta

•

Ward

preferred
West Indies Sugar

1
._1

1.10

for

com

Mills

1

7%

Wichita

19

19

River

3%

*
*

Oil

Michigan Steel
Foundry Co__'
1
West Va Coal & Coke
Corp
5

10

West Va

107%

108%

7%

7%

Western

Air

Lines

16%

Western

Auto

4%

43/4

Western

Tablet

LOO %

101%

16

1

-

Warrants

83/s

8%

1

50c

137/8

14

Wico

*

13

34%

34

35

Wiggins Terminal—10
5%
preferred
100

ly

22

38%

39

24

Wilbur

24%

■

preferred
(F

100

105%

10

47%

W)

47%

Am

Co

dep rets ord
Ex 100%
stk div__
Preference
1

65c

Mfg
10
Worthington Pump &
Machinery com..*
4%% conv prior
preferred
100
4%% series prior

89

3%

com—5

3%

4%
75

$5 preferred.
Wilcox-Gay Corp

*

70

1

.1

1%

Wilcox

Oil

5

13

13%

Will

Baumer
*

10

11

preferred
100
Willett (Consider H)._5

110

4%

2

Worumbo

Suchard

Chocolate

&

Co._lO

Woolworth Ltd—

De¬

velopment

10

24%

34

15

483/4

1

Sup

23%

5%

—-

Wicklund

Electric

__

42

Iron

Woolworth

■

473/4

Pulp Paper
*
4% % preferred—100

3%

*

Governor. _1

96

92
102

5

12%

12%

8

Woodward

11

(J V)

21 %

110

Woodward & Lothrop
Common
10

•

Corp

*

Woodward

18

16%

Stockyards com.100
preferred
100

Wickes
10

4%

13%

20%

25

Woodmont Corp.
Units

70

Union

19%

West

33

Baking Corp—

Common

preferred
Corp

Wichita

18%

ooai__4

2nd

Whittier

1.15

23/4

93/4

13%

2

pfd

conv

Bid

Par

Industries

Cemet'y
Woodley Petrol....

-

4%

Worts

vtc

6%

5%

2%
8 3/4

*
Assoc

J)

Woodall

Woodlawn

...

(M

Stocks—

8%

11

25
*

(Mass)

Ask

7%

.5

(Ohio)

25%

Mfg

Bid

Par

Corp

Whitlock Mfg Co
Whitman (Wmj Co

Good'm

Waltham Watch Co

New

6%

6%

1

West End Chemical—1
Svstem

Stocks—

Whiting

drift common—2.50

10%

•

Waldorf

Ask

Wesson Oil & Snow¬

15

com—1

&

Bid

Corp—

Class B common

preferred

$2

Welsbach

9

8%

*

Bond

Waitt

Par

Stocks—

1%

Class A common—10

prei erred

Wagner

Ask

1%

,

Wagner Baking—
Voting trust ctfs

5%
4%

3

15%

15%

100
Warehouse & Term'ls.l

2

1%

Warner Aircraft Corp_l

Stationery com—*
5% preferred
100

1

%

Westgate

Warner Bros Pict

5

14%

14 3/fl

Warner Co

1

20%

22

Warner

&

Warren

*

Common

5

$2.50 preferred

$3

1

27

Co

*

24

23%

Westinghouse Elec
Corp common.12%
3%% pfd ser A—100
3.80% pfd ser B__100

Williams

27%

28 Va

100%

101%

101%

102

3

17

31

89

20%

21%

4b

10

23%

24

17

17%

70

12%

6%

6

1

9%

Inc

com—1

71%

Brothers

12.50

1

4%

Waukesha

5

Weyenberg Shoe
1
55
Weyerhaeuser Timb
*
123/4 Wheeler Osgood com__l
50c conv pfd
5%
«-5
13% Wheeling Steel Corp..*

11%

Washington Steel
Motor

13

$5

1

6%

5

22%
16%

17%

Webster
Welch

Tobacco

4%

York

13%
11%

5%

15

Co

•Without

1

value,

par

a

pfd

Corrugating

Grocery Co com

30
42

*
pfd ser A__50
Crampton.l

30%

— —

33%

33%

27%

28%

(S S) Dental—20

Whitin

Auto

The

Tube

Door

5%
5%

Co
Bros

Works

Zenith

66

68

Zonolite

k Last sale,

redemption, see page 50.

n

Nominal,

r

100

Canadian

69

69%

10%

11 %

11%

*

26

26%

51

53

Products

preferred—

26%

50

Radio.

Zonite

5%

26%
35

Zeigler Coal & Coke.lO

6%
15
13

45

x43

21

13%

8

13

Steel-_10

12%

11%

com

preferred

12%

(Alan)

36%

*

Wolverine Brass Wks.10

7%

6%

36%

•

Wood

Stores—1

Machine

1

10%

1

Co

Younker

7%

5%

%

130

21

1.25

4%

52

Goodwill

Station

61

1

23%

Co

S)

Youngstown Stl Car__5
Youngstown Steel

6%

19

50

Wolf & Dessauer Co__l

60

58

preferred

70

•

10

50

—

5%

1

WJR

Cement
x57

&

10%

Youngstown Sheet &

31

Witherbee Sherman

Mfg Co common_50
non-cum
pfd—50

for

,

(J

Orchids

30%

7%

5%

101

4% %

6%

1

7%
preferred
100
Young (L A) Spring
& Wire Corp
•
Young (Thomas)

79%
10%
48%

78%

100

Winters

White's

Called

7%

73/8

1st

6

5%

10%

1

Common

& Lovett

13%

18

b

Winn

22

10%

9%

5%

79%

10

46%

*

Corp

Corp com
1
4%%
conv
pfd—50

43/4

13

10

com

13%

10%

5%

40%

78%

Line

25

York

11%

*

Wilson-Jones
Wilson

21

Whitehall

3%

10%

Co..5

$4.25 preferred
Co

3%

1

Motor

White

Engineer'g__5

Wells-Gardner

Towne

York Axel Forge

10c

——

*

com

Sewing Mach__l
$2 prior pref
20

—

2

Juice_2%

Grape

Wellman

80

Co

6%

40

White

preferred
•
Webrib Steel Corp—
Voting trust ctfs—5
Webster-Chicago Corp.l

&

3

conv

White

Co—•

$5

Wilson

b%

prior pfd—•
8% Whitaker Cable Corp__i
Whitaker Paper
23
*

1

Waverly Oil Works
Wayne Knit Mills.
Wayne Pump
Weatherhead

&

Yolande

4%

43/8
51%

com.l

66

23%

5%
5

10%

Young

Warwick Mills
Washburn Wire

77

(Allan B)
1
(R) Co
10
Wyandotte Worsted__5
Wyman Gordon
*

13

*

preferred ww__25

5%

75

76%

*

Jr

Wurlitzer

Warren

(S D) Co—
$4.50 preferred

73

(Wm)

Yale

C)

Products

Wilson

Instrument

(R

70%
67 %

Wrigley
Wrisley

—

12

$4.50 pfd series A—*
Wilmington Chemical—

Electrical

92

•

Willson

70
66

preferred

Willys-Overland

32%

Inc

17%

•

common

Motors

Coal..20

Weston

Co

8%

Westmoreland

26%

&

Candle

3

23/4

Westmoreland

•

Warren Petroleum

13%
36%

26%

•

pfd

conv

12%
35

50

Warren Fdy & Pipe
Warren (Northam)—

Brake

9

8

Greenland

Co

Westinghouse Air

Bros—

Swasey

Oil

10t>

100

Wright Aeronautical..*

5 % % preferred

6%

6

28%

28*%

1

4

4%

1

Co

stock,

t New

price,

._*

6%

7%

x Ex-dividend.

Insurance Stocks
ail

Quotations for

Par

a

securities

Bid

are

10
10

Aetna

10

Bid

Ask

94

97

Northeastern

60%

Firemen's

19

20 %

North

81

General

10

28%

30%

Northern

73

79

(Watertown)

Allemania-.Fire

permantown Fire
:
Voting trust certificates
Glens Falls Insurance
(Glens Falls, N Y)1
Globe & Republic

20

51

Par

25

70

10
10

(Pittsburgh)

25%

27%

24%

26%

American

Alliance

American

Automobile

American

Casualty (Reading Pa)—5
Equitable Assurance Co

American

(N Y)
(St

Louis)—4

50

i53/4

York.

5

American

Fidelity

5

Home Fire (N Y)j:

New

& Casualty
American Fire (Washington)

100

Insurance

(Newark)

5

Reinsurance

5

52%

54%

5

11

12

Rutgers Fire com—
2nd
preferred

15

39

American

Insurance

(Newark)..2%

15

90

American Mercury (Wash D C)
1
Nat'l (Galveston Tex).10

5%

Junior

15

7b

Employees Insur Co—

&

Government

preferred—

10

10

37%

25

24

(N Y)

25

Texas)

American

states

(N

Y)

56

10%

11%

12%

Preferred

American

38%

40

(N Y)_2
Insurance (N Y)_5

Surety

10

8%

9%

10

20%

21%

10

33

35

Phoenix

10

Hanover

Fire

(N

Fire

(Hartford)

Y)

26%
98

(New

Insurance

Central Surety & Insurance Corp.
(Kansas City)
;
20

118%
37%

121%

5

33%

10

125%

126%

North

of

America

(Philadelphia)
Jefferson

70%

23%

11

Colonial

Insurance

5

Life

(Jersey City)
100
Colujnbian Nat'l Life (Boston)
20
Commonwealth Life (Louisv Ky)_lO
Conn General Life (Hartford)
10
Continental

American

(Wilmngton

104

Standard

Life

N C)
—10
Insurance Co of N Y
20
Kansas City Fire & Marine
.10
Lawyers\Title Insurance Corp—

6%

108

&

Insurance

52

55

Life

20

62 %

64%

(Fort

45

71

10

62%

63

10

70%

71%

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—10

1%

1%

60
34%

'

(N Y)

Excelsior (N Y)

5

(N Y)

Wayne

5

62%
7%

—

Co
Va

Ind)

._

48

52

23

305

Island

Insurance

Rio Grande Natl Life

10

(Prov)

62%
20

98

__

1%

21%
100

Southern Fire

80

&

7%

103

9

53

56

36%

38%

Casualty Co—

Tenn

•

9

•

28%

9%

81

Life

34%

Michigan Life

(Detroit)

Monumental

Life

5
4

(St Louis)

50
10

(Baltimore)

.10

Standard Accident

7%
58

30%
8%
62

Sun

Casualty

(Detroit)

(Hartford)

Union

(Washington)
Fire (Pittsbgh)
Casualty (Bait)

New

44

47

71%

72%

(Manchester N H)
New World Life

National Union

Hampshire

New York

x

Fire

Ex-dividend,

Life

.

10

55

57

10

(Detroit)

Assurance

30%

47

49

10

34%

36%

(Canada)—.100

430

450

(Hartford)
100
Trinity Universal Life (Dallas)_10

440

455

Travelers

6%
34%

35%

10

30

32

U S

10

56

58

U S Fire

10

16

5

38

40

2

37%

39%

(N J)
Universal Life & Accident

44

45

West

24%

27%

6%

United
U S

National

77




32

1%

101

(N Y)
lo
Security Insurance (New Haven)_l0

28%
32%

Merchants Fire Assurance (N Y)
Merchants & Mfrs of New York

stock,

30%
60

SpringfieldJ Fire & Marine
(Springfield Mass)

76%

t New

7%

29%

10

Seaboard Surety

18%

Fldelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_lo
Fire Association of Philadelphia._lO
Fireman's (Washington)
20
stock,

6%

28%
13b

12%

St Paul Fire & Marine

25

New Amsterdam

n Nominal

6

(Dallas)

Seaboard Fire and Marine (N Y)_10

Knoxville

10

2

24

275

Rhode

17%
50%

64

value,

lo

(Pittsburgh)
Insurance (Dallas)

24%

62%

par

20

prior preferred
10
convertible preferred
5
Massachusetts Bonding & Insur
(Boston)
5

64%

32

7%
37%

50

Life

$1.05

(Jersey City).10
(Baltimore)—JO

*No

10

Maryland Casualty common.

National Fire

b

99%

6%
X35%

Reinsurance Corp (New York)
Reliance Insurance (Phila)

Life

Missouri State Life

36%
64 %

16%

5

(Dallas Texas)
Southwestern Life (Dallas Tex)

National
Insurance

of

Co

National

96%

63%

10

(Prov)

$2.10

42

68

Federal

100

Casualty (Nashville Tenn)_3

Lincoln

10

Fidelity & Deposit

Accident

Southland

Del)

Excess Insurance

Life

19%

Assurance

(Hammond Ind)
Insurance

partic preferred
Liberty Life Insurance

34%

Life

(Chicago 111)
Continental Casualty
Continental

Preferred

Providence-Washington

Republic

(Greensboro

12

10

Continental

39%

„

300

(Hartford)
(New York)

60%

35%

York)

Co

Insurance

Reliance

29%

95

.

Title

Pacific

70

10
(Hartf'd).lo

Jersey

City

118

Philadelphia Life Insurance
Philadelphia Natl Insur (Phila)

10

22%

25

11

25

5

Y)

(N

10%

Bankers National Life

(Camden)

Fire

10

Insurance

Bankers

Fire

23%

Pacific

15%

Home

Camden

23

21%

34

Tex)

25

68%

21

5

52

250

Ohio State Life (Columbus Ohio).10
Old Line Life (Milwaukee Wis)__10

(Keene N H)

49

10

18%

52

Indemnity
10
Pan-American Life (New Orl'ns)_lO

Hartford Steam Boiler

100

17%

5

Peerless Casualty

Hartford

Insurance

Casualty (Hamilton Ohio)

36

61%

Buffalo

7%

40

37

Boston

Life

34

Halifax

104

National

(Minneapolis Minn)

38

(Dallas

35

Shippers (N Y)
Insurance
(Boston)

20%
156

10

Insurance

59%

&

10

25

Great National Life (Dallas Tex)_l0
Great Southern Life (Houston)
10

10

(Waco

Ins

Insurance

Gulf

7

33%

Automobile Insurance (Hartford)_10

Amicable

8%
28%
112

14

Indemnity

(Indianapolis)—

Class A
American

6%

53

American

Great

22%

31%

American

Marine

National

Northwestern

Ohio

Government Employees Life Ins Co.

9%

53

American Reinsurance

107

93

155

21%

27

(N Y)__12%

Insurance Co

Ask

7%

2%

Y)

(Milwaukee)

41

5%

Bid

5

(N

(Minn)

15%

8%

Insurance

Northwestern

Great

10

Par

(Hartford)

River

Northwestern Fire &

24%

14%

American

jgi/2

23

of

the closing day of the month preceding the date of Issue

Firemans Fund (San Francisco).7%

58%

Agricultural

possible for

as

Ask

91

(Hartford)

near

Globe

Aetna Casualty & Surety Co
Aetna Insurance (Hartford)
Life

as

U

S

Fidelity Life (Dallas)
Casualty conv preferred
Fidelity Sc Guaranty (Bait)

59

61

65

68

10

Co

Universal Insurance

2
2
4

(New York)

Guarantee

10

82

8

10%

11

24%
80

26%

5

19

20

2

22%

24

10

13%

15

(Tex).lO

—

Fire

Insurance

y

Ex-rights.

10
10
5

9%
17

-

18%

Coast

Westchester
Wisconsin

Life
Fire

(San

Fran)

(New

National

Life

York)

r

Bonds

United States and Municipal

.

municipal securities is to quote them on the basis

reporting prices for State and

The custom in

of the return the

Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds yield per annum.

possible for the closing day of the month

Quotations for all securities are as near as

Ask

Bid

Bonds—

'

Bid

Bonds—

Net

Yield Basis

3y2s renewal

Bonds—

J-D
M-S
M-S
J-D
M-S

3 VaS 1949-52

1951-55

3s

27/aS 1955-60
2%s 1951-54

2%s 1956-59

J-D
J-D
J-D
M-S
M-S
M-S
-J-D
J-D
J-D
JiD
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D

2%S 1958-63
2%s 1960-65
2 y2s

1949-53

2V2S 1950-52

2V2s 1952-54
2V2S 1956-58

2%s 1962-67

2V2S 1963-68
2y2s 1964-69

June

2y2s 1964-69

Dec

2y2S 1965-70

2y2s 1966-71
2y2s 1967-72

June
2yas 1967-72 Sept
2y2s 1967-72 Dec2y4S 1951-53
2 y4s 1952-55
2y4S 1954-56

2 y4s 1956-59

2y4s 1959-62

June

Dec
1949-51 Dec
J-D
1950-52 March—_M-S

2y4s 1959-62
2s
2s

M-S
M-S

Sept

1950-52

2s

1951-53

2s
2s

1952-54

J-D
J-D
J-D
J-D

1951-55

2s

June

1952-54 Dec

2s

1953-55

2s

J-D

iy2s 1950
3s

Canal 1961—Q-M

Panama

_

4yas

103.31

109.10

4yas

110.22
111.30
113.28

100.6
101.12
102.28

106.4
105.6
104.22

104.9

4s

104.5

103.31
103.12

105.20 105.22
103.10 103.12
102.27 102.29
102.13 102.15
105.22 105.26
104.27 104.29
102.30 103
102.28 102.30
100.6
al00.5
alOO.lO 100.11
100.24
101.13
101.20

101.27 101.29
102.5

_

100.0461

.0659

100.0655

.0755

100.0770
100.0017

.0886

100.0023

iy4s July 1

1950
15 1950
1950
Federal Home Loan Banks—
1.35s

Sept

iy8s

Oct

1

1.35s

1955

1

Bank

Internatl

100.4
100.2
100.4

102.10

102.18

100

100.8

99.24

99.30

100.11

100.8

J-J
J -J

2y4s 1957
25-year 3s 1972
1-0-year

bl.45 to 1.85%

2%s

1961

2s

J-J

-

_

13/4S

J-J

1962-75

bl.10 to 2.50%
2.45%

b2.60

Birmingham—
2y4s cap imp ref 1958

b80

-

M-S

-

3s

A-O

1950-59

3y2s
4y2s

bl.00 to 2.25%

bl.00 to 2.25%

H

due

M-N

1950-56

bl.00 to 2.25%

3s

iy2s

1955-70

.

100.30
102.14

101.2

102.18

bl.00 to 2.00%

—

bl.50 to 1.75%

__

A-O
A-O

1953-56.

due

Is

due

1957-61

b79

to

due

1962-70

A-O

b79

to

74

is

due

1971-76

A-O

b68

to

4%s Nov

15

J-J

Public

series

Imp
Oct

1.90s

Honolulu
4s

1959

June

.

Florence

.

bl.10 to

1950-70

1%

ref

impt long matJefferson Co 4Vfe s 1950-61_A-O
6%

Gadsden

.

Mobile

Park Imp 3s
Sewer

1952-77

J-D

b3.50

series

3s

series

1952-77—J-D
1953-58__M-S

D
F

2y4s series F

1959-60.M-S

2yas series F 1961-78.M-S
5s series G 1954
M-S
1955-57-M-S
2y4s series G 1958-79-M-S
Board of Water Supply
2s Juno 15 1952-67
2yas series G

.

Philippine Government—
4MiS July 1 and 15 1952-J-J
4&s Oct 1 1959
A-O
1957

4y2s July
1

J-J
F-A

1952

Puerto Rico

2%s
Mobile

bl.75 to 2.00%

M-N

1956-62

County—
4yas

b2.20 to 2.60%

reg Jan

1949-66-J-D

road

1957-59

bl.90 to 2.00%

2y2s 1959-62

J-J

4Vfes

Co

bl.00 to 1.25%

2%s 1963-70

bl.00 to 2.00%

3s

bl.00 to 1.25 %

23/4s 1979

1951

__

5-6s 1950-55
1950-52

Selma

(City)

__

2y4s

J-J
M-S

bl.00 to 2.00%

pub impt '50-'53_M-N

bl.00 to 1.30%

5y4s serial-

bl.25 to 2.50%

Sheffield

1950-66

4s

1950 57

5s

Tuscaloosa

Tuscaloosa

(City)

—

Waterworks

—

(City of)—
Water Revenue (1st issue)
3s 1950-1955
J-J
2s 1956-1977
J-J

1

Rev ser '49

3y2s

2.70s

bl.60 to 2.70%

bl.10
bl.50
bl.50
bl.10

less Vz
less 1
less 1
less V2

1960

3s 1952-59-J-J

Terminal

1979
J-J
Authority
Revenue Bonds

b2.30 less 1
bl.90 less 1
b2.60 less 1
b2.00 to 2.90%
100
101

1950-54

1955-66

J-J

1965
1974 to 1977

1950 to

J-J
J-J

J-J
J-J

b2.60 to 2.70%

J-J

bl.15 to 1.30%

_J-J
J-J
J-J

bl.45 to 1.85%
b2.05 to 2.20%

J-J

b2.45 to 2.75%

J-J
J-J
J-J
J-J

'

„

Guayabal Dam
2%s 1966-74

J-J

b2.45 to 2.55%

♦Subject to all Federal taxes.




bl.90 to 2.25%

b2.75 to 2.80%

1974-78

1955-57

IV2S

—

—

—

—

2.75

obligations—

1950-51

Is

bl.05 to 1.75%

—

1958-59

2s

1960-67

2y4s

1967-70

—

1970
2y4S 1971-75
Ref 2%s 1951-58
„

—

—

—

—

__

b0.60 to 2.05%
0.60 to 1.85%

A-O

1%S

1952-56

4%s

b0.80 to 2.15%

J-J

2V2s

—

bl.05 to 1.85%

—

J-J

1964-88

b0.60 to 0.90%

bl.90 to 2.50%

Refunding rev issue of 1943
l%s Jun 1 1976
Issue

of

1953-61

13/4S

1962-76

2nd issue of

lVaS

—

1954-58
1959-68
1969-75

issue

of

bl.80 to 2.45%

__

A-O
A-O
A-O

bl.10 to 1.50%

—

b2.20 to 2.40%

—

bl.10 to 1.50%

—

bl.60 to 2.15%
b2.20 to 2.40%

1%S

1959-68

A-O
A-O

2s

1969-75

A-O

1976-78

A-O

Ho

-A-O

b2.30 to 2.45%

A-O
A-O

b0.85 to 2.30%

1950-54

iy2S

1955-59

_._M-S

b0.75 to 1.00%

13/4S

1960

bl.00 to 2.75%

2s

2y4s

4 Vis 1950
3s water rev 1950-83

Springs

F-A

4s water rev 1950-76

M-S

1950-55

4s

b0.75 to 2*25%

Toll

Bridge

Toll

2s

4%s

bridge revenue—
Sep/1950-Sep 1959

Olympiad

102%

—

bl.00 to 1.90%

bl.00 to 1.75%

1951-70
1950-69
Welfare—

1V4S

1950-66

—

1950-54
2y4s Feb 1950-54
2y2s 1950-68

23/4S Feb

tDollar value Is shown,

1

M-S
M-S

b2.30 to 2.55%

1986-89—.

1958-03

—

1964-67

Water Wrks Rev

__

bl.20 to 1.40%

bl.501 to 1.90%

M-N
__M-N

(Election 1948)
4%s
1950-54
M-S
iy2s 1955-62
M-S
2s
1963-68
M-S
l%s 1969
M-S

bl.00 to 1.70%

-F-A

2y4s

b2.00 to 2.25%

Sewer bonds

1950-71—J-J2

1950-68

2s

bl.75 to 1.95%

M-S

1%S

Authority—
Bay—

4Vas univ bldg Jan 5 '50-65 J-J
Veterans

1961-64

1965-72

IVis

Fran-Oakland

1.6tf%
__

Municipal Airport series B—
iy4S 1955-57
M-N

CALIFORNIA
Calif

bO.60 to 1.00%

bl.20 to

M-S
M-S

2V4s

__

—

__

2.55

__

__

bl.95 to 2.15%
b0.60 to 1.00%

__

bl.15 to 1.80%
bl.85 to 2.15%
__

(issue of '49)

1950-54

M-N

b0.50 to 0.95%
bl.10 to 1.30%

F-A
F-A

b0.65 to 1.85%
bl.00 to 1.80%

iy4S

1955-57

iy2S

1958-59

_F-A
F-A
F-A
F-A

bl.00 to 1.75%

1%S

1960-62

M-N
M-N
M-N

bl.00

0.85%

2s

1963-68

M N

bl.00

1);S0%

2y4S

1969-78

M-N

b2.20 to 2.45%

bl.00 to 1.80%

2%s

1979-89

M-N

b2.50 to 2.55%

b Basis, f Flat price, n Nominal.

—

__

1.65

.

6s

a Called for redemption, see page 50.

—

2.45

1949

2%S 1973-85

b0.75 to 2.50%

School Dist—

Rock

Little

of

5s

Rock—

Little

__

M-S

b2.30 to 2.45%

M-S

1965-69

3y4s

bl.60 to 2.15%

1944

1954-58

l3/4s

—

2.50

bl.00 to 1.75%

F-A
F-A

iy2s

Issue

__

1944

13/4S

—

__

1944

iy2s

ARKANSAS

Highway refunding—
3s Apr 1 1969-72—
3V4S 1950-64

b0.85 to 1.25%

J-J

1950-53

1954-63

3rd

J-D

b0.85 to 2.10%

Various purposes—

2S

(City of)—
11AS-1V2S-4S
1949-68

2.20 to 2.50%

A-O
J-J

1952-67

l%s

2.80

bl.30 to 2.30%

1950-61

1968-87

__

Tucson

b0.60 to 2.35%
b0.60 to 2.15%

b0.60 to 2.25%
b0.60 to 2.00%

__

2.80

b0.85 to 2.40%

F-A

2s
—

b2.30 to 2.40%

—

b0.60 to 1.90%

bl.20 to 2.35%

M-S

municipal

2s

Veterans

bl.10 to 2.75%
b2.85 to 2.95%

b0.85 to 1.35%

3y4s sch dist 1950-61—J-J

__

bl.90 to 2.65%

2V2S

Resources

Electric

2%8

2.35%

__

2.90

5y2s harb imp 1950-61—M-N

5s

bl.05 to 1.90%

b2.00 to 2.75%

(Ser 1949)
J-J

2s

—

2.90

bl.45 to 2.30%

1958-68-J-D
1961-68-M-N

1950-69

4%s

1.50%

to 1.50%
to 2.30%
to 2.50%

2s

Angeles (City) 4s 1950-62.
2%s wat wks 1955-76—M-N
3yas water wks 1952-75
4y4s water 1950-70
A-00
4y2s 1950-68
J-J

ARIZONA

2.30%
1.75%

—

Los

—

13/4S

to
to
to
to

J-J

Waterwks 2y4s

bl.25 to 2.00%

bl.10 less %
bl.45 less 3/4
bl.65 less 1

—

—

(City of) —
l%s 1951-57.J-D

Waterw'ks

__

105 y2

—

b2.70 to 2.90%

bl.25 to 2.50%

—

iy4s 1952-1954

b0.90
bl.10
bl.60
bl.80
bl.40
bl.55
bl.55

1971-78

Long Beach

__

__

bl.80 to 2.20%

b2.50 to 2.65%

J-J
J-J
J-J

bl.00 to 3.50%

J-J

__

ref

—

__

2.90

b2.30 to 2.40%

1957-58

__

6s

__

1953-56

3s

-J-J

1950-68

Montgomery

b2.65 to 2.90%

(10th issue)
J-J
J-J

division

bl.00 to 3.00%

Montgomery—

__

b2.00 to 2.60%

J-J
J-J

3 Vis

__

__

J-J

Revenue—

—

1st

bl.50 to 1.90%

J-J

1972-76

Electric

bl.00 to 2.50%

__

—

2.90

issue)

1962-71

2s

—

__

bl.50.to 3.25%

(Govt of)—

4&S 7-1 56-59 1-1-56

Water

—

__

5s

f9th"

1955-61

2y4s
l3/4s

fund

Gen

1970-73
1950-54

3s

—

bl.50 to 1.90%

b2.00 to 2.90%
__

Electric Rev
bl.00 to 1.50%

~

San

J-J
J-J
3s July 1 1972
J-J
Aqueduct & Sewer Author—

4s

__

3s

1953-54

3.10s

General

b2.75 to 3.00%

2y4s June 15 1968-76

5s Feb

—

—

97
97

bonds—

3s

bl.00 to 2.75%

1 1950-671983 opt '48
1983 opt <68
Electric Rev (8th issue)f
3»/2s 1950-54
J-J
3y4s 1955-70
J-J

75

3.25%

bl.00 to 2.15%

M-N
M-N

1950-52

2y4s

b0.90 to®2.30%

b0.60 to 1.60%

District—

Irrigation

3y4s B Jan 1

& imp—

ref

rev

3y4S

Water Wks Rev

bl.40 less 2

bl.00 to 2.25%

bl.00 to 2.25%

3yas ser A Jan

—

City-

Tunnel

b0.90 to 1.80%

(City and County)—
15 1955
_J-D

b0.90 to 1.90%

3y4s C Jan 1

A—

1952-69

1

bl.40 to 1.90%

Second refunding issue
>

.

Fairbanks

M-N
M-N

bl.20 to 1.30%

-J-J

1950-61

33/4s ser C

66

.

2V»s 1967-73

.

b2.10 to 2.35%

& Hwy—

Bridge

Gate

Imperial

73

iy4s

INSULAR

(City of) —
4y2 Mun Util Rev 1975-J-J
Hawaii
(Territory) —

1950-74

Golden

__

4s

(Anchorage
Independent School Dist)
3y2s and 3%s 1950-59-J-J

Unified

"

b2.35 to" 2.70%

iy4s
.

-

bl.00 to 1.35%

Building Bonds

School

3s

10 1954
15 1956

—

2l/4s

F-A
F-A

1950-54

Ref
Ref

.

__

bl.45 to 2.05%

IF-A
School Dist
J-J
-J-J

1950-70

iy2s

Waterworks—

Industrial

__

bl.40 to 2.05%

1%S 1952-67

S

Glendale

•

.

1958-72

(City of) —
School Dist 2yas 1956-58-F-A
School Dist 2s 1959-67—F-A

bl.00 to 2.00%

.

1955-57

„

bl.15 to 1.35%

Fresno

Housing Authority—
Ser
A
3y4-3-23/4-2ya-2y4s

.

—

bl.00 to 2.15%

Special District No l— ;
Sewer Disposal—
•
2y2S 1950-57
F-A
13/4S 1958-72
F-A
2s 1973-87
F-A

—

.

_

J-J
Aqueduct
F-A
F-A

Mokelumne

13/4S

__

2.00%
bl.00 to 2.10%

A-O

1950-60

b2.60 to 3.00%

Mun Util Dist—

1950-74

2nd

b2.10

A-O

1950-61

4s
.

1962-77

East Bay

__

—

to .75

—A-O

1950-58

ref

imp

.

bl.00 to 2.50%

__

„

.

Alaska

2y4s July

2%s

.

TERRITORIAL AND

4%s Nov

3s

__

iy2s

-J-J

1950-60

J-D

1—J-D

1950-61

—

Phoenix

Recon¬

Development—

&

struction

for

.0174

bl.00 to 1.25%

b0.70 to 2.00%

Costa

Contra

Sanitary District—

—

bl.25 to 2.50%

opt '53.F-A
iy2sJan 1 1953 opt '51.J-J
iy4s May 1 1952 opt '50.M-N
13/4s Oct 1 1957 opt '55-A-O

2y4s Feb

,0462

100.2

Sept 15 1950—
Land Bank—

Federal

.0315

100.2

...

Feb

1.40%

1st mtge water revenue—
_

6s

1950

15

.0162

100

1950

l%s Jan 20
1.25s

1.50%

bl.55

bl.70 to 3.10%

_

.0188

1950
iy4s June 1 1950

.0695

M-S
J-J

4%

ref

Bessemer New

tU S Treasury Notes—

iy4s Apr 1

1.15%

bl.60

_

.

l%s Apr 1 1950
100.0894
tCertificates of indebtedness—
iy4s Dec 15 1949
100.0445
iy4s Jan 1 1950_
100.0112
iy4s Feb 1 1950
100.0231
iy4s Mar 1 1950
100.0339

bl.25

5s

.

.1026

—

_

100.13 100.14
119

1

Not

M-S

1952-76

Central

__

_

103.24 103.28

120

renewal July

1956
4s
refunding 1950-54
33/4s refunding 1955-65

104

102.3

1959

bl.00 to 2.25%

_

103

100.23
101.12
101.18

1952

highways
1956 and

_

'50-'72
M-S
M-S

iy2s

1.40%

bl.55

To

or

Ask

Improvement—

Harbor

J-J

1956

C

4yas harbor impt Jun 1

100.7

al00.6
103.29
109.6
102.30
.110.18
111.26
113.21
al00.5
101.10
102.26
106.2
105.4
104.20
104.7
104.3
103.31
103.29
103.10

cl

Bid

Bonds—

Net

Ask

ALABAMA

STATES

UNITED
Treasury

preceding the date of issue

To

Yield Basis or

To

Yield Basis or

bl.40 to 1.50%
bl.60 to 1.80%

bl.90 to 2.15%

__

2.20

December, 1949
.

Yield Basis
Bonds-

Los

Aug

5%s
53

Bid

City

Nov

High 8ch

1

4s

are

To

or

Ask

Wilbur

2s

Branford

J-D

J-J

b0.60 to 1.90%

Bridgeport (City of)
iy4s Nov 1951-62

J-J

b0.60 to 1.75%

Bristol

J-J

b0.95 to 2.35%

Cornwall

J-J

bO.70 to 2.35%

1953-72

1950-72

Metropolitan

Water

District

River

F-A

b0.60 to 2.35%

1978-87

F-A

b2.30 to 2.40%

4s

1950-86

F-A

b0.60 to 2.45%

Ref

3s

2%s

1950-77

Mt Diablo

1953-88

b0.90 to 2.00%
b2.10 to 2.30%

F-A

b2.35 to 2.65%

F-A

b0.70 to 1.75%

la

&

l%s

15

15

Dist

2%s

2s

3s

bl.10 to 1.90%

—

5s

D

ser

M-N

2%s
San

4%s

F-A

J-J

l%s Jun 1
1

2s Jun

b0.60 to 1.60%

J-J

b0.85 to 1.80%

J-J

bl.85 to 1.95%

M-N

b0.85 to 1.95%

Unified

—

—

bl.75 to 2.00%

J-J

bl.00 to 1.95%

b0.85 to 1.85%

J-J

b0.90 to 1.85%

1950-54—J-J

b0.90 to 1.25%

iy2s

b0.80 to

M-N

bl.00 to 1.85%

J-D

b0.90 to 1.65%

MS

bl.00 to 2.05%

F-A

b0.90 to 1.65%

Stamford (City) 2 y2s '50-61.M-2V

school

Stamford

♦4%s
Is

—

—

1950-68

(Town)

school

F-A

Suffield

l%s

3s

2y4s

bl.00 to 1.75%
bl.00 to 2.00%

—

15 1957-59

bl.60 to 1.80%

—

—

—

„

—

__

—

1952-71

1 VaS

water

4%s

1950-69

J-J

l%s

b0.85 to 1.95%
bl.25 to 1.45%

1950-77

water distxib

4s

—

19S7-08-59_J-J

water

4yas water

J-J

J-J

1^

bl.00 to 1.70%

1950-52

-—F-A

bl.00

1.40s

1953-55

—F-A

1956-58

F-A

bl.25 to 1.40%

23

1959-63

iy4s

Dec

1%S

bl.45 to 1.70%
b0.80 to

1951-56

15

Memorial

1.20%

b0.80 to 1.05%

4s

New

bl.90 to 2.15%

Sussex

Spring Val 4%s 1967-69—J-J

bl.90 to 1.95%

1978

J-D

1950-52

J-J

Co

J-J
J-J

bldg

bl.95 to 2.00%
b0.95 to 2 00%

Santa Ana

y2

110 y2

b0.80 to 1.60%
bl.60 to 2.75%

bPar to 1.85%

1953-62—M-S

(s-a)

Water

A-O

b0.65 to 1.05%

1.70s

—

4s
sew

J-J

1950-56

Dade

1954-55

1956-58

^M-N

J-J

1979

1959-60

M-N

2s

District

No.

5y2s
5 Vis

ref

bl.40 to 1.45%

b0.65 to 1.45%

—

J-J

b2.00 to 2.45%

Eleo

2s

J-J

b0.70 to 1.45%

—

b2.45 to 2.65%

-L_

—M-N

free

In

Connecticut,




b0.85 to 1.25%
b0.85 to 1.70%
b0.85 to 1.40%
bl.45 to 1.75%
b0.85 to 1.45%

a

Called

for

1957

(City)

extl 5s '58_J-D

(Commonwealth)—

is

J-J

ioi y4

10-year

3V4s

1956

F-A

91 y8

10-year

3y4a

1957

J-D

3%s

1962

F-A

90%
85%

87

20-year 3Vis 1966
20-year 3 Vis 1967

J-D

85 y2

88

1956

J-D

85%

92

92

7s

1948

f47

88 y2

—

A-O

f47

Baranqullla is ext to 1964-J-J*

70

J-J

107

108

J-D

112%

e

72

114

(Kingdom

of)

s

I

6s

f

7s

— —

—

1950

s

1955

1978

fl8

f57

(Mtge Bank)
May 1947
Oct

f57

0s

—

f47

-M-N

1947

s

19

—

147

A-O

fl3

13%

J-J

fl3

13%

Jf-8

fl3

13%

A-O

fl3

13%

(Rep)* Ext 8s 1947-M-N
Ts

1958

f 7s 1969

1940

8%

external

1941

J-D

8tpd

pursuant to Plan
(interest reduced

f54

1952.—J-D

f54

(1926)

,07_A-O

Extl S f 6%s

1979—A-O

(1927)

b2.50 to 3.00%

f72%

—

*

—

—

Series

No.

3%s Series

53%
69

No.

3%s

Series

No.

Series

No.

S

3%s Series No.

T

Series

-

■■11,11 II

r

J

L|

66%

„_LLU"—

w

II] IUL IU.IU linn

__

67

67

b2.50 to 3.30%

70

-

80

—

71
0

__

1071

95

2.60s

Ref

98

—

bl.35 to 1.75%

J-J
J-J

2%s

1969-72

-J-J

b2.15 to 2.30%

(Issue of '49)
1955 3s 1955

bl.20 to 1.55%

2%s 1957, 2y4s 1958 to '60
& 2s 1961 to '67
F-A

bl.60 to 2.10%

ctfs

1952

to

Lt & wat rev 3 Vis 195O-0E-J-J

Lt & wat rev 3 Vis 1966-67.J-J

redemption,

4y2s
see

10

69

73

3%s

Series

No.

li

63%

Series No.
Series

—

u..n.

.r„

■

,

12-.

No.

14

3%s

Series No.

64

13

3%s Series No.

15

10

65

65

67%

63%

64%

64

•

_

647s

64

3%s

Series

No.

17_

65

—

3%s

Series

No.

18

63%

64%

—

8%s Series

No.

19

64

65

—

3%s Series No.
S%3 Series No.

21

66

3%s

No.

22

66

Series

20

64%

3%S Series No.

—

—

b3.00 to 3.10%

—

3%s Ssries No.

24

66

6^w-c,
c:

25

64%

65

64 y8

68

Series

No.

3%S Series No.
3%s

65

50.

b Basis.

bl.25 to 2.15%

fFlat price.

kLast sale,

27
28

64

65

3%S Series No.

opt 1950-56—

Series Wo.

3%s Carles No.

—

bl.25 to l.£

July 1 1950-56

non

page

bl.50 to 3.00%

23

63%
63%

3%s

Leon County 5s
Miami Beach—
Ref

No.

1.60

„

bl.60 to 2.00%
b2.00 to 2.15%

106S.-68

Wat Rev

1.70

ctfa—

1955—

1956-62

71

Series

3%s Series No.

1957—
-J-J

Revenue

69

3%s
3%s

—

■w-fc

66%

„

Ml

No.

3%s Series No.

53%

66%

■

66%
4

55
82

A

uri

3%s
bl.25 to 3.25%

53

'57-A-O

to 3.375%) 1979—J-D
External $ bonds of 1944—
3%s Series No.
1-mmnTmm

3%s
b2.00 to 2.40%

75

reduced

pursuant to Plan
(Interest reduced

—

1.25

„

f72%

55

Stpd pursuant to Plan A
(Interest

3.25

80

f72

Stpd pursuant to Plan A
(interest reduced
to 3.0%) 1978
A-O

—

—

74ya

A

J-D

1978

7s Cent Ry Elec

Lakeland—

—F-A

1950-61
•Tax

b0.85 to 1.70%

Bonus—

2y2s 1950-57
J-J
University iy4s 1950-67—J-J
iy4s Apr 15 1950-51
1%S Apr 10 1062-71.
2s

—

bl.50 to 3.00%

2y4s

—

J-J

n

101 y2

ExU

Brazil

101

J-J

1954-57

~

1950-56

War

bl.75 to 3.25%

Jul 1950-75_3y2s 1950-63—J-J

5y2s

ref

2%a
b0.70 to 1.90%

CONNECTICUT

World

bPar to 1.80%

bl.25 to 2.50%

1950-71

callable

3s

2s

J-J

1950-68

104

bl.55 to 1.70%

4s

l%s

47

10378

Lauderdale—

Hialeah

11

1964-73

47

f45y4

7s

3%s

bl.20 to 1.35%

1974-83

4y4S
5s

tf-N

Jacksonville

_

f45y4

f

1945
1st ser

3%s

1955-63

2%S 1950-68

Imp Dist.—

1950-62

J-J

M-N

Gainesville

iy4s and iy2s 1950-63
Moffat Tunnel

2d ser-A-0

104

J-J

3y4s

County—

School

48%

1957

Stpd

1972

Fort

A-O

-

1950-54—A-O

1950-60

b0.90 to 1.10%

A-O

1964-67

102

1903-54

4s

1962-63

Paso

50

f45y4

7s

Extl s f 6%s

1961-67

bl.35 to 1.75%

A-O

f4574

Special Tax 8 D No. 16—

1

1958-61

2.10s

■

El

No.

Oct

5s

A-O

District

1954-57

l%s

Co

M-N

1961-68

—

J-J

3.05
b2.00 to 3.10%

non-opt

3yas

bl.25 to 1.30%

1%s

46%

A-O

7s

of 1044

3s

bl.05 to 1.20%

1%s

2s

7s ser D

Interaat'l Airport Revenue

b0.90 to 1.00%

l7/.s

School

1

b2.65 to 2.90%

J-J
Escambia Go 6s Aug 16 1951
Bridge Revenue—

bl.65 to 1.75%

M-N

s

b2.90 to 3.05%

b0.65 to 0.80%

1%s

94%

f457i

7s

b2.25 to 2.65%

J-J
J-J

Itts

bl.35 to 1.55%

A-O

-

J-J

to 3.6%)

1949-74
3y2s opt 1979

—

bl.25 to 1.30%

M-JV

1965-68

•

14574

1945

(City)—

23/4s

3yas

3y2S 1950-53

f45y4

J-J

7s ser O

b2.00 to 3.40%

b0.65 to 1.10%

A-O

J-J

1941

f

b2.00 to 3.30%

1950-74-M-S

__

.

A-O

1961-64

1945

7s ser B

s

External

1950-70—J-J

.

1.60s

7s ser A

to 3.375%)

bl.05 to Opt

—

——

b2.00 to 2.60%

3s

b0.65 to 1.70%

—

—J.

of)—

f

s

External

Rif 2 Vie 1057-64

A-O

1959-60

(Dept

Bogota

b2.60 to 3.10%

1963-73

1950-57

iy2s

1947

External

M-N

General Obligations— *
2s

93

7s

Col

Bogota (City) extl 8s 1940.A-O
ExU s f 6 Vis 1947
A-O

bl.00 to 1.50%

M-N

Ref 3.40s

Opt. 10-1-66
A-O
4y4s Water Ref 1950-67-J-D

169

f

Unif 48 of 1936

b0.65 to 1.30%

1955-79

Coral Gables—Ref

2%s

J-J

s

1948

1946

External

M-N

1950-54

3%s wat &

See pages 80 and 81

(City end County)—Sew Dlsp 1949-56.A-0

f69

Belgium

b0.75 to 1.00%

con

Clearwater

COLORADO
Denver

f71
f71

1947

6s

7l

—

—

1950-53—A-O

4%s

Ref

3s

__

__

112

Ref »*• 1065-76

CANADA

F-A
A-O

I
1

External

—

Bradenton ref
r-D

J-D

1954-80

—

A-O

S

Australia

1.00

—

3y4s

1950-54

bl.60 to 2.807®

CITIES

6s

f

s

I

ExU s

University of Florida—
—

County—

iy4s

—

ExU

FLORIDA

Flood Con Dist Zone One
3s

—

bl.50 to 2.807®

Bank of Colombia 7s 1947.A-0

b0.75 to 1.35%

~

bl.25 to 3.1Q7®

GOVERNMENTS

AND

Bolivia

(City)—

iy4s 1951-66
Venturo

bl.50 to 2.757®

3s

rev

ExU s X

98
97

—

—

~

M-S

ExU

bO.90 to 1.60%

1970-73

y2

1952-76—A-O

ExU s f

bl.65 to 1.90%

2s

98

1953-77—M-S

w

w

1950-65

FOREIGN

ExU

—

—J-D

4%s

4y4s 1950-58

b0.60 to 0.80%

J-J
J-J

5s

4s

Extl

b0.75 to 1.45%

1950-61

4%s

l%s 1953-61

96

1950-72—F-A

3y4s and 3s
Ref

Antioquia

Wilmington—

Joee

1%S 1982-69

A-O

AkershUs (Dept of) 4s 1968M-S

County—

l%s 1950-73

Unified Sehool District—
4s

bPar to 2 907®

A-O

1950-78

—

(City of) —
Municipal Elec Revenue

Extl

Bridge—

revenue

Castle

Hetch Hetchey 4%s 1967-77-

'

bl.20 to

J-D

bl.15 to 1.35%

F-A

•

2%s 1970

10-year

b0.55 to 1.15%

—

Tallahassee

ExU

1.65

—

J-D
J-D

l%s

San

J-D

1969

1964

F-A

1959-65

Callable

Extl

Highway Ref—

bl.45 to 1.90%

2%s

J-D

1952-63

F-A

1911-54

bPar to 2 90%

ref

—

Imp—

1.40s

<1945 ser C)„

1955-58

2s

State

Capital

&

1.40s

F-A

Airport bonds

b0.65 to 1.85%
b0.65 to 1.55%

J-J

1960-68

1.40s

b0.95 to 1.15%

1%S

J-J

1950-59

1.40s

0.85%

iy4S

bl.50 to 2.90%

non-call

4s

—

bl.20 to 1.45%

F-A

1968

Highway

Municipal Ry Rehabilitation
4s

1950-61-M-S

2%s Refunding Serial—
Non-callable
1950-79-A-O

Antwerp

highway 1950-79
pub imp 1950-64

iy2s

b0.60 to 2.15%

1949-63-J-D

1950-62—A-O

Agrlcult Mtjre Bk (Colombia)

b0.90 to 1.90%

1953-56

—

2.35

__

—

bi:oo to 1.45%

M-S

J-J

1958
4s

—

bl.00 to 2.25%

F-A

bl.25 to 1 .507®

1950-53

—

—

2.50

__

5s

Co

—

bl.00 to 2.05%

M-N

bl.25 to 1..407®

J-J

;

5s

Beach

,

bl.25 to 2. .507® 1

1950-62—F-A

4s

1952-53

—

bl.00 to 1.55%
bl.00 to 1.45%

1950-57—A-O

—

St Petersburg—

—

DELAWARE
5s

ref

5s

bL25 to 2 ,157®

—

bl.90 to 2.20%

(City and County)

—

—

—

l%s June 15 1900-67
8an Fran

—

b3.00 to 3,.50%

—

Smyrna—

ExU s f 7s 1967 3d ser—A-O

1.80s

b0.95 to 1.50%

l%s June

b2.60 to 2..807®

4s 1961

bl.00 to 1.95%

J-J

1950-55

street

b0.90 to 1.55%

J-D

1950-59

Waterbury 5s 1950-71

—

District—
..

J-D

Refunding 4%s 1960-70—.—

—

1950-64-—M-N

highway 1949-65

Torrington

2.15%

b2.20 to 2.40%

iy4s June 16 1853-56

1968-77

Water

1950-63

park 1950-61
4y4s 1950-65
1950-61

__

extension

8chool

2 Vis

New

—

A-O

—

b0.80 to 2.25%

1951-1966

b2.45 to 2..55 7®

Callable

1950-68—F-A

l%s

sewer

1%S

b0.70 to 2.20%

1967-1976

b0.55 to 2.00%

1950-59.

2s

J-D

J-D

Pensacola

1.30s

b0.70 to 2.30%

F-A

—-J-D

Pinellas

Norwich

bl.60 to 1.70%

J-D

system

to 2 .40%

1960-64

(City) —

iCityj

•4y4s

Dist—

water 1950-66-

Water

b2^20

—

—

2.10

__

1965-67

bl.45 to 1.60%

l%s

b0.70 to 2.00%

J-J

1950-66

bl.85 to 2,.057®

1954-50

Orlando

1951-69

NorwaiH

b2.60 to 2.65%

1968-72

Diego 5s

bl.65 to 1 .757®

J-D
J-D

Tampa

b2.10 to 2.60%

M-N

School

J-D

1956-68

Orange

1950-66

Haven

1.40s

bl.00 to 2.00%

1963-65

1.45
1.55

1959

b0.85 to 1.35%

M-N

1950-81

New London

b2.30 to 2.60%

1950-79

Unified

2s

1.35

__

2 Vis

2y8S

—

b0.85 to 1.40%

Municipal Utility Dist—>

City

__

J-J

1972-80—

Britain

New

b2.65 to 2.70%

M-N

1950-68

J-D

M-S
J-D

1950-59
1954-59

1950-70

iy2S
new

2yas

1960-74

1968-73

Sacramento

bl.00 to 2.00%

1950-89

l*ts

—

bl.30 to 2.20%

1950-57

-J-D

__

2%s

Center;

1958-67

2%s

bl.00 to 1.75%

County—
Metropolitan District—
2y4s 1950-78

—

—

bl.70 to 2.30%

1975-76

2s

1952
1953

1.25

—

2%S

—

Hartford

—

b0.80 to 1.60%

J- J

1953-59

June

June

Sch

M-N

J-D

Palm

—

bl.30 to 2.00%

J-J

(Civic

bl.00 to 1.50%

1950-58

Sept 1
3y2s bridge

High School Dist—

15

bl.00 to 1.50%

A-O

1950-59—J-D

iy2s

—

b2.00 to 2.35%

1961-79

June

Is

J-D

1951-60

Richmond

Is

Is

„

b0.80 to 1.20%

J-D

1969-1984

13/4s

Hartford

l%s

J-D

1967-1968

School

A-O

1950-65

Improvement—

1951-1956

is

bl.00 to L40%

J-D

1951

2y4s

—

—

F-A

F-A

1 V4s

A-O

1950-59

—

Union H S Dist—

1950-58

Municipal

bl.00 to 1.70%

1950

2 3/a S

(Town) —

school

2y4s

—

1950-65

(City of)—

4s

99

J-D

1950-56

Griswold

bl.00 to 2.40%

1962-68

Net

2%s
b0.70 to

F-A

2s

Ask

Water Revenue—

—

—

—

1949-57

—

b0.60 to 2.25%

1969-61

%s

2s

—

A-O

2%s

Oakland 4%s

bl.15 to 1.25%
bl.00 to 1.45%

.

4%s

—

M-S

2}48
3s

5y2s

East Hartford

1950-77

3Vis

Ref

—A-O

1949-57—J-D

2s

Bid

Bonds-

2 Vis

Waterworks

4%s

Rel

(T)

P

Southern California—

Ref

Net

Miami

Danbury iy2s 1950-58
Darien l%s 1950-58

1950-60

1956-57

To

Yield Basis or

To

or

Ask

Parkway—

iy4s

b0.60 to 2.15%
b0.60 to 1.90%

1950-72

of

Cross

b0.60 to 1.95%

F-A

1

Colorado

Bid

M-N

1950-61

2 74s

Yield Basis

Bonds-

Net

-

2 Vus

possible for the closing day of the month preceding the date of Issue

as

near

as

Dist—

1950-60

1950-64

3%s Jan

79

STATE AND MUNICIPAL BONDS

„„Quotatioiis lor. all. securities

^

29

64

65

3%s

30

64 .c

Series No.

n Nominal.

-

64 y8

66

—

A

STATE A a D MUNICIPAL BONDS

80

possible for the closing day of the month preceding the date of issue

Quotations for alf securities are as near as

Ask

Bid

Yield Basis

To

Yield Basis or

Bonds-

Bonds—

Net

Greek

Foreign Govts, and
Cities (Concl.)

Funding 6s 1831-61
A-O
Stpd pursuant to Han A
(interest reduced
to 3.376%
1979
A-O
B £ Issue

33/«b assented Plan

£

Sterling is
Sterling 4s

Italian

Credit

for

f23

39%

—

36%

With coup—Jif-S

56%

37%
—

Utility
J-J

f37

37%

J-J

f57%

59%

Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
1
Funding s f 5s 1956
--M-N

1%

External

f23

1952

7s

—

f9%

M-S

H3%

Extl

5s

f30

f

s

1958

6%s

1911

Extl

10%

7s

102

F-A

99%

100 %

J-D

101 %

lOV/a

—A-O

1946

1948

J-D

8s 1947

(Brazil)

Ceara

J-D

Munlc Loan—
Extl s f 7a i960 ser A__M-S
7s assented 1060
M-S

145

46

145%

(Republic of) —
s f $ 2-3s
1993
External 7s 1942

J-D
M-JV

Extl

assented 1942

External

...

A-O

f 6s 1980

s

121 Vi

22

1954

32%

See

J-D

f46

f 45 %

46%

48

to
Extl

assented to

assented

H2%

127%

Mexico

1922

(1942

30

assented

5s

J-J

15%

5%

f 35 Vi

M'Tr

f35%

f 6s 1968
assented 1963.

s

£4 Vis
£

%

f27%

Q-J

f35Vi

Q-J

1945)

4s

S

S

1962

Af"N

—

Treas

f27%

J-D

notes 1931
6s stamped 1931

6%

f35%

—

29

f27%
f35%

6s

28%

Oct

J-J
A-O

1961

1961

6s

External

6s

A-O

f 3s 1970

s

1913 £ issue

6s

Colombia
f

S

f

7s

Copenhagen 5s 1952
J-D
External g 4Vis 1953—Af-N
) Republic)

Rica

Costa

Extl

sec

f

s

Milan

Minas

28%

f27%

f8

178

-M-S

f47

Extl

147

78%

73

75

21%

20%

(Republic)

Internal

Exch

HO

fl8

22

f 13

106

_

110%

109

,

(Colombia)
1959-M-JV
Czechoslovak Republic—
Stamped assented
(int red
to 6%)
ext'd to 1960-A-O

....

6%s

1

s

New

extl
extl

f45%

46

1

Extl

Extl

Municipal

Cons
1

s

1955
1053

5%s

1

s

5s

Loan
M-N
F-A

Danzig
Extl

Port & Wat Ways Bd
s 1
8%s 1952
J-J

Denmark

ext

6s

Extl

5Vis

Extl

4Vis

1942

1955

1962

J-J
F-A
A-O

(Rep) 8s A 1048—
Ctfs of dep (Mlrs Trust).
4s extl s 1 $ Jan 1 1976—

El Salvador

3%S extl 8ft Jan 1

1976—
3s extl s 1 $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J

Guar

Extl
4s

1

1917

7s

80

—

1949

J-D
Q Mar 18

ol

6s

1968

J-J

..

f71

fk84

73%
Nov 18

2%)

2012

J-J

71

73%

Colombia

(Dept)

1 7s

A-O

f45%

46%

f27%

28%

f27%

28%

Sao

131%

s

1

s

1948

7s

Paulo

Af-N

1961

Brazil

1952 Jf-N

f69

Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-JV
Extl s 1 6%s 1957
Af-N 15

32%

1142

f65

8s

55%

59

Stp pursuant to Plan A
(Interest reduced to
78

94%

ser

1

s

1

Extl

101^

102

7s

Silesia

95%

96%

95

96%

F-A

93

94%

1 1957_A-0

s

53

M-JV

92

93

State

1

s

58

f61

1962

(Prov)

4%s
Af-S

1963

3 Vis

M-JV

1943

6s

sec

Serbs Croats & Slov (King ol)
Extl 8s 1962
Af-N

A-O

1956

1965

2012

2%)
Extl

fAustralia)—

5s

J-D

1970

4%s

1 extl

s

B

ser

Af-N

18%
f8%

9

8%

Poland—

7s

1958

assented

J-D

1958

J-D

18

14

6%

Mtge Bank Jugoslavia

See Jugoslavia

Sydney County Council—

96%

3%s

102

Tolima

10-year

1957

J-J

90

93

(Columbia) 7s' '47_M-N

f46

47

f

s

ser A

5s

mod

if-N

1963

extl

16%

8%

Extl

s

1904—J-D

1987

1 3s

Uruguay
100.

(assented)

3%s

United Kingdom ol Gt Brit
Ireland—See Dage 65

94

(Republic)—

Stamped
St

A-O

1955

Ext sec ref 3%s B 1967-M-S

M-JV

92

95

85%

86

7s

76%

77

87

104%
72

2008

56%

58

47%

49

12%

15

Pernambuco

Extl

S

1

7s

1960

Jf-N

6s

1964

Jf-N

141

104%
2

11

f31

32

bonds

b Basis.

extl

79-%

1979

extl

of

121

1937-71

readj

81

80%

conv

J-D
s

83

1
F-A

85

89

J-J

79%

82

issue...

127%

1984

Brazil
Af-S

1047

pursuant to Plan A
(lnt red to 2.125*) 2008
s 1 7s 1959
M-S

f41

Valparaiso

f31

36

121%

22

6s

1939 8

22

A-O

21%
121%

22

J-J

118%

18%

see

Extl

s

extl

1

6s

6s 1960—J-D

1981

Series A B C D & E

1%%

50.

of)

conv

1979

8
f Of '37 1978
4-4%-4%% extl readj.
—:

fl30%

bds ol 1937)

($

readjust

3%-4%-4t\

H26

Stmp

Nat Loan

102

(State

F-A

6s

1

3%s
77

1946

1

s

external

flOl

73%

extl

s

Extl

external
Af-S

1958

to 2%%)

—

3%-4-4%%

Brazil—

(State)

8s

&

Extl

87%

Stpd pursuant to Plan A
(Interest reduced

Parana

flOl

Called for redemption, see page




1

171%

fk78% Aug 12

Santiago (City) Chile 7s '49 J-J
Extl

94

1

Extl S 1

78%

74

Great Britain—See page 65
a

33%

f 41 %

76

4s

8

Panama

78%

Government—
s

J-J

52

51

Peru

French

75
90

M-S

1956

to

IX.J-D

s

loan

f71%
1—

to

Norway Municipalities Bank

f32

Danish Reunion 1919-95

extl

Extl

J-J

1999

1950-

f44

(Kingdom)—

4Vis

fk83 % Aug 29

A

J-J

2.5%)

pursuant

s

Extl

4%s

J-J

Stpd pursuant to Plan A
(interest reduced

H45

1972

Wales

So

Oslo

Danish

Extl

56%

A__M-JV

ser

1936

loan

pursuant to Plan
reduced

7s

Extl

M-S

Metropolitan Wat Sewerage
& Drainage Board—
S 1 5%s
1950
A-O

S

Cundinamarca Dep
External

11%

17

—J-D

—

14

a

f46

Stpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004
M-S

11%

(Kingdom Qf)—
1 1957
If-N

1 5s

s

Norway

1977,.

1905

5s

1959

Netherlands

—

4%s

External

„M-JV

M-S
Cuba

11

Mtge Bank of Denmark—

77%

F-A

State of—

85

1999

7s 1952.J-D

(City)

f 6s

s

1947

2%

178

8s

Extl

31%

2008

1959 ser A

Montevideo

f47

(Mlrs Trust)—
(Brazil)—

Santander

Stpd pursuant to Plan A
(interest reduced to
2.125%)
2008

42

f41

2%
t

Plan A
(interest reduced 2.50%)

(Interest reduced to
Extl 6%s

f2

f78

external

8tpd

.

#

-J-J

1958

3%s extl

1951—M-N

7s

5s

8%

9%
8%

10%

6Vis

3

11%
f78

—M-S

Costa

'

(1942 -

1963

(City of) 6%s 1952-A-O
Geraes (State) Brazil

Extl

—

1951
Rica Pacific Ry-

Funding

f—

(ass'td
1933—J-J

1913

Small

f35%

-

12

(Brazil)

1

s

Paulo

Extl

J-J

1922 agree)

ass'td

56%

(interest

Bk—

Mtge

7s

„

135%

H5

%

s f 6Vis 1947—A-O
(of 1926) 1946—M-JV
(of 1927L 1947—F-<A

20-year
S

5%

(1942

2.125%)
Rep

8an

Stpd

1963

agree)

32

f30

—J-J

dep

to

new

36%

f27%

f41%

Catharina

8ant&

J-J

1945

ass'td

of

1919—

18

1957!

7s

of

Ctfs

11%

Stpd pursuant to Plan A

1951—J-D

5s

Hukuang Rys
Colombia

11

6%s 1952-A-O

6%s June

Salvador

Small

Government—

Chinese

f8%

f5%

agree)

6s

to

f27%

1962

assented

6s

36

f35%

J-D

ext loan Dec 1921

Extl

Small

(Mtge

6s

11

J-J

new

1968

6s

(City of)

Small

18

Bank)
fund 6Vis 1957-J-D
6% assented 1957
f gtd 6%s
1961
J-D
6%s assented 1961
f gtd 6s 1961
A-O
6s assented 1961

f8

(assented to

1910
1922

—

Sinking

1

8

1967

7s

5%

1968

4s of

f6

agree)
Chile

134%

Rome

1954
J-D
(1942 agree)

agree)

36%

f 38 %

5%%

J-J

4s new ass'td

f8

1885

;

1922

f27%

50

A

(int reduced to 2% ) 2072

(assented to

1904

41

148

f34%

Plan

to

Stmp pursuant to Plan A

1922

f_.
4s of

38

M-JV

1966

pursuant

J-V

Extl

(1942 agree)

1963

^

f27%

127%

1922.

1911

5s

f 35

f46

to

1999

1

s

1

8

Russian

5s new ass'td

reduced

Stpd pursuant to Plan A
(Interest reduced to
2.25%) 2004
J-D

of)—

(agreement

(State)
1946—A-O

8s

(interest reduced to
2.25%) 2004

..

Extl

to

Sul
1

s

2.5%)
Stmp

f 35 Vi

f27%

ext

extl

7s

1968

(Republic

31%

f40

.

5s^of 1899 due 1945

26Y8

26%

f30%

A-O

(interest

1968

agree)
Small

A

2012

2%)

31%

31%
f42

J-J

1959

1933

6s

45

142%

F-A
to

Stmp pursuant to Plan A.

4Vis small
New

36

A-O

1953

Grande Do

Rio

Wales

f35%

8s

A

—

f 35 Vi

ref 8s Jan 1901-J-J
assented Jan 1981..—Extl s f 6s 1962
If-*
•s assented 1962
8s

6s

f48

Plan

to

pursuant to Plan
(Interest reduced

(agreement 1943) —M-JV
1943

46%

f46

6 Vis

47

J-D

1951

1
—

South

New

4%s

f58

assented Feb 1961
Extl s I 6s Sep 1981
M-S
0s assented Sep 1901

Internal

A-O

1946

8s

6Vis

f

s

Brazil

f27%

Extl

f40

Stpd

„

f35%

Extl Ry

37%

f30%

F-A

1968

78

pursuant

Extl
31

Mexican Irrigation—

145%

/-A

6s

A

Plan A
(int reduced to 2 %) 2012

f27%

assented 1960
Extl s I 6s Peb 1901
6s

38

to

2008

Stmp pursuant

f40

46%

Chile

7%

reduced

Janeiro

Extl

M-JV

Stpd pursuant to Plan A
(interest reduced
to
2%%)
2008
Medellin (Munic Colombia)

-

Oons

Chilean

35

f__

J-J

1966

(interest reduced to

Metropolitan Water Service—

7Vis 1948.J-J

External see 7s

de

H3%

1958

6%s

7 ViS

f

S

Stpd

15

Biazil—

(State)

7s extl Dec

f 7s 1947.Jf-N
CaUae (Peru)
7 Vis 1944—J-Jy
Carlsbad (Olty) 8a 1964
J-3
Cauca Val (Dept)
(Cel) —

Apr 20

—

Rio

(£ issue)

Maranhao

99%

s

97/a
6

fk39

2001

7%S

f

8

2.375%) 2001

1950

Extl s f

Extl

(interest

HO

Mtge Bk 7s 1957.A-O
(City) Peru—

Lima

f30

(City)

(Colom)

2.375%)

—

2.25%)

State

f21

123

Australia—
f 5s 1987
... If-8

12

8%

.

British—Bee page 65

Call

f3

Stmp pursuant to Plan

f23

30-year s
S f 5s 1958

Oaldas

11

(City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Pian A
(interest reduced to

f22

5s 1898
5s 1903
5s 1913
5s 1914
8 Vis 1927

1963

Alegre

61%

1977

to 3%

f20

f22

18%
10

8%

J-J
A-O

1950

8s

assented

4%s

Porto
—

Institute—

f20

4Vis 1888
Sterling 5s 1895,.—

20-year s f 0s

External
__

Dollar funding 3s 1956

_J-J

Public

Credit

f 39 %

1977

7s B 1947

Italian

101%

12%

f8%

A-O
J-J

1968

Net
'

— —.

fl6

1947-A-O

1 7s

s

assented

4%s

Consortium

3%

to

(Rep of) 6s 1940—A-O
assented 1958—A-O

4Vis

__

66

60

-

f9%

Works—

Public

1%

8%

Stabilization

1977-J-J

l-3s

Poland

Ask

Bid

Bonds-

Net

10

f9

18%

To

Yield Basis or

To

or

Ask

1960-M-JV

5s

(Repub)

Italian

121

Sterling

Brisbane

1964—M-JV

7s

State

Free

'risn

f21

1910.

1

s

-

120

4s 1911
4 Vis 1883_

Sterling
Sterling
Sterling
Sterling
Sterling

54

1901-1904,—

4s

Sterling
Sterling

53

1889.
1900.

4s

Sterling

70

72

130

1931-71.

6s

Issue

Sterling

Govt

Sinking fund 6s 1968—F-A
Helsinglors (City;—
Extl 6 Vis 1960

(continued)

Brazil

Bid

to

1 Flat price,

2%%

1997

k Last sale,

n

Nominal,

Warsaw
4Vis

(City)

assented

Yugoslavia

7s

1951—F-A

1958

F-A

f6.

10

6%

(Kingdom)—

Funding 5s 1956
M-JV
2nd ser funding 5s '56—M-JV

r Canadian fundi.

17

18

10

f8

10

—

December, 1949

STATE AND

Quotations for all

securities are

Yield Basis
Bonds—-

Bid

To

or

Ask

Yield Basis

Net

Bonds—

CANADA

War

Augusta

and

are

Victory

quoted

Canadian

Loan

3V4S

1950

100

War Loan

100%

3V4s

1951-52

102 %

103%

101 y4

102 %

Victory
Victory
3rd Victory
4th Victory
5th Victory
5th Victory
7th Victory
8th Victory
9th Victory
9th"Victory

Loan

2nd

The

1951

3s

Loan

Js

1954

1956

103 y4

103%

102%
102 y4

1966

of

are

(25-year)

i

20-year)

1974

30-yr 4s

A-O

bO.85 to 1.65%

Road

1906

-MS

101 y4

2 Vis

90
90 Vi
91

A-0

4s

100 y4

101

debenture* 1953-55-J-D
3 Vis debentures
1956-60.J-D

101 y2

4s
*s

103

-

y4

102%

Dec

3s

1

110

blOl

to. 108

121

f debs June

s

15

June

5s

5Vis 1958

J-J

4

Vis

4s

15

3s

111

118%

104

1950-59

105

rev

112

2 Vis

1968

1V2s

1950-66

99%

—

99%

Transit

—

3 Vis

104%

108^

108

lit)

1951

99%

1952

98%

3%s 1958-61
3Vis 1962-65

Oct

15

1953

98%

99%

2%s Oct

15

1954

98%

99%

15

1955

■v98y2

Oct

3s

15

Oct

1956

15

— —

——

98 y2

97%

1957-67

99%
99

Brunswick

Debenture
4 Vis
4 Vis

1952.J-J

1960

J-J

111

112%

109

110 y2

110%

112

debentures
Vancouver 5s

Nova

Scotia

5s

I960

Debenture

Ontario
5s

1956

65
117

us y2

114%

116

M-N

4Vis
4s

May

15

—

118

119%

1958-68—M-N 15

15

blOO
109

to

3s s f debs

J -J

1

113

.

'62_M-S

99%

3Vis July 15 1953 opt *51—
8 f debenture 3 Vis 1954_Jf-S

102

102%

89

90

1957-M-S

90

92
105

113%

114%

4y«s

opt

1961

4Vis

'53
M-N

.

1956

J-J

103%

f

1960

Jf-N

I

109

4 Vis 1955

__

4s

15

1960

15

106%

107

108%

102%

M-N 15

1950-59

4 Vis

J-D

1950-61

Vancouver

5Vis

A-O

5s Jan 15

4Vis

104

Jan

„

opt

1970

debs

blOO

1

Jan

to

1

II

116

'67

©pt '50 to

1969

opt '52 to '68_

construe

Jan

deb

5s

Winnipeg—
4Vis Apr 1
1

Cook

II

121

113

115

1954__.

2s

1

1969

105

114%

hos

I960

117%

2s

—

119

—

&

1957

J-J
inf

1957

2Vis

school

1950-79—

b0.85 to 2.30%

Atlanta—

4Vis
Ref

lVis
a

1950-56

2%s

Called

J-J

1949-67

1952-76

—

for

bO.85 to 2.05%

redemption,




see

page

50.

Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Cemm—

b Basis.

ref ser A

4y»s

w

—

—

100
b2.l0
112

1.90%
114

bl.00

0.75%

bl.25

1.00%

-J-J

(Waterworks
&

J-J

A-O
J-J

1950-86
Lt

Pwr

bl.00 to 2.30%

_

—

—

__

—

and

Revenue)—

due

1950 to

1958-J-J

(City of)—
Light & Pow Rev
2y4s-2y2s-23/4s-3s 1953-79-

4'/is

hospital
ref

4y4s

Jan

1951

M-S

96

—

bl.50 to 2.80%

—

—

bl.00

J-D

bl.90

1.80%

J-J

bl.90

1.80%

F-A

bl.85

1.75%

J-J

1965

0.80%
bl.95tol.85%

J-D

1969

sewer

4Vis

bl.85

1.75%

__

1

1970

—

4s

sewer

4s

Jan

1965—

1

1970

-

—

Louisville

__

__

__

—

__

&

Jefferson Co
Metropolitan Sewer Dist—

bPar to 2.30%

Sewer
5s

Revenue

1951-54

(series 1949)
b0.75 to 1.10%

1955-61

M-S

bl.30 to 1.65%

13/4s

bl.15 to 2.35%

M-S

lVis

bParto2.30%

1962-70

M-S

bl.70to2.00%

M-S

bl.95 to 2.05%

—

—

2s

1971-73

l%s

bl.25 to 2.35%

1974

M-S

—

Warren

bl.25 to 2.35%

w

County

—

State

bl.00 to Par

bl.00 to 1.85%

w

1970—A-0

4%s

1959-J-J

__

b3.10

b2.80

__

3.00%
2.60%

—

__

„

2.10
—

—

(City of)

Highway—

„

4s Jan 1 1950-56
3Vis Jan 1 1957-01

__

3Vis

ser

Q 1950-60

bl.10 to 2.20%
J-J

b2.25 to 2.40%
bl.00 to 2.25%

Refunding 3 Vis 1950-56
J-J

1953-68

b0.90 to 2.20%

—

—

J-J

Rev 2Vis 1950-55—J-J
Wat Rev ay4s 1950-73
T-J
Wat Rev 3Vis 1974-79—J-J

fFlat price.

1949-72—A-O

1951

w

Frankfort

4Vis

bPar to 2.40%

J-D

Bridge Rev 1877—J-J
Bridge Rev sf 1971
T-J

Wat

'49-58-M-N

Louisville—

bPar to 2.25%

bl.10 to 1.85%

2s 1950 59
Evanston—

bl.10 to 2.30%

purp

—

—

—

bParto2.00%

J-D

Elgin

b0.85 to 1.50%

J-D
M-S

bl.25 to 2.35%

superhgway '69 opt

3 Vis

Athens

bl.10 to 1.25%

bl.50 to 2.00%
b0.65 to 1.30%

var

—

KENTUCKY

—

/

3Vis
4s

GEORGIA

b0.70 to 1.00%

1954-57
1958-69

1%s

opt

opt '49-57

1950-69
East St. Louis

__

—

LOUISIANA

1950-57

—

116

'68

b0.75tol.l0%

—

Education)

1

Paducah 4Vis

opt '52 to

__

Elec

14

1950-59

2Vis

1961

series

__

0.80
of

1

County—

2s

—

b3.72 to 3.96%

'06

__

Henderson

8—

1

2y4s

119%

F-A

A-O

ser

1968 opt fll to '67—
2Vis construction series 13

—

105

J-J 16

1960-74

1950-65—

J-J

1951

(Board

—

7—

ser

b0.75 to 1.00%

l%s

3Vis construction series 11

__

110

F-A

1967

3%s

Jan

1966

(B C)—

1952

Verdun

1

—

__

bPar to 2.10%

construction

F-A

Feb

Elec

bPar to 2.00%

1962

Jan 1 1966 opt 1950-05—
2Vis construction ser 10

M-S

1957

50-60.J-J

'50-60

b0.85 to 1.35%

2y2s Feb 1 1950-53

2y»s
—

1—

ser

opt

opt

b0.90 to 1.00%

A-O

Bowling Green 5s 1955
Covington 4=Vis 1950
—

bl.00 to 2.35%

J-J

ref

Jan

Nov

1960

2s construction

Toronto—

5s,

1

J-J

1951-60

Is

2s

12

ser

bl.30 to 1.60%
bl.65 to 1.85%

—

bl.10 to 2.30%

bPar to 1.60%

opt '51-68.J-J

b0.60 to 0.90%
b0.95 to 1.25%

l3/4s Feb

2Vis

J

1

1950-54

1968

1960

iy4s

__

—

105%

—

2.25

„

opt '50-62
1%S ref 1965 opt '50-65.J-J

2s

111%

bl.85 to 1.95%

Funding

opt

1

July

110

Jiu.

4Vis Mar

ser

1954

—

1945—

construction

2%s

.

(Province)—
(non-eall)
Jf-H

1959

of

M-N

Sch dist 43/4s 1950-54

__

bl.00 to 1.60%

lVis

1950-66

Jan

Saskatchewan
5s

1950-55

b0.60tol.20%

—

M-N

1950-53

Wichita

—

bl.65 to 1.70%

M-S

_

—

Compensation Bds

ref

Topeka

—

bl.20 to 1.50%

1944

J-J

Building)

b0.60 to 1.40%
bl.50 less 1

City—

4y2s

__

b0.80 to 1.10%

M-N

—

Board of Education—

—

bl.60 to 1.65%

1954-57

1964* opt 1950-64—

1955

Jan

(non-call)

bl.60 to 1.65%
bl.90 to 2.10%

bl.00 to 2.35%

Quebec City—
5s s

J-D

1961-63

opt

bonds

2 Vis

104%

1964-66

1954

1

1950-56

(School

1953,

—

1.20

1959-60—

2Vis construction

—

106

1958

1.80

„

Vis 1965 opt 1950-65-J-D

4s

—

94

1

—

—

1950-63

1
1

-

City 2Vis

2V«s

bl.90 to 2.10%

1958-59-

__

—

*
M-N

1951-53

4s

bl.00 to 2.40%

92

1963 A-O

3Vis

1

M-N

1%S 1963-65

Soldiers'

Imp 2Vis '68 opt '50-68_M-N
Chicago Sanitary District—

—

92

8 f debenture 3 Vis

15

1950-60

1950-62

Kansas

bl.90 to 2.00%

1961

—

KANSAS

J-J

91

1959_Jf-S

Feb

ref

l%s

8 f debenture 3Vis

4s

Aug

ctfs

1955

Ref

—

1

1958-59

ctfs April

Mar

110

115

—

lVis

2s

l3/4s 1963-69

M-S

1954

Feb

Ref bonds of

—

115

J-J

1964 opt

f debenture

ctfs

ctfs

Judgment

5s

County—

Chicago Park District—

—

Ottawa

City—
July 1 1956
4%s I960
Quebec (Province!—

Vis

43/4s

122

1950-57__J-J 15

Scott

—

Chicago Board of Education—

__

—

120%

Jan

1

ctfs May

4s

1960

Ctfs

1%s

88

bO.0O to 1.40%

System—

Aug

2s

__

(Province)—

1959

5s

100%

J-J

-J-D

1.50

J-D

May

2s

99%

M-N 15

3 Vis

2
__

2s

Jf-fl

1960

Deb 4Vis 1960

1962-64

2Vis ctfs June 1

—

86

1952..Jf-N

-

1962-66

2%s

A-O

2Vis

Co

91

Works

to 0.70%

Polk

90

ctfs

bO*40

1954-58

b0.80tol.l0%

91

89 Vi

3s

109

1958
M-JV 15
f Apr 15 1961-A-O 15
s f debs 1963
M-N

non-call

s

3Vis

*11

1949-53

2

96

87

ctfs

1

Dec

91

87

Water

115%

107%

93

J-J

2Vis

92

113%

M-S

1960

4Vis
4Vis

North

5Vis

5s

1955

Dec

M-N

87

_

__

IOWA

M-N

J-J

—

—

Compensation—

1954-58

J-J

ctfs

1950-69

1959-62

J-J

1 Vis

New

bl.00 to 1.50%
bl.00 to 1.60%

2Vis

lV2s

—J-J

1978

23/4s

—

13/4s refund Jan 1 1950-61
lVis 1950-62
-J-J

b0.90 to 1.20%
b0.60 to 1.40%

Water Works Revenue—

09

J-D

bl.00 to 2.50%
bl.00 to 2.65%

lVis

3%s 1966-72

—

J-D

100

3 Vis

'

__

bl.00 to 1.70%

J-D

97

15

_

—

-

4s

94

1957

15

bl.30 to 2.80%
b2.75 to 3.00%

102

J-J

1956

—

M-N

-J-J

Sioux

,

—

...

M-N

Cedar Rapids 4 Vis '49-53-M-N
Des Moines 5s 1950-57
J-J

99

Oct

bl.00 to 1.70%
bl.00 to 2.00%
bl.00 to 1.90%

1950-56-J-J

1950-67

Waterloo

96

Oct

H

1950-55

__

bPar to 2.10%

100

—

—

bl.00 to 1.50%

J-J
1950-57.A-O

1.70

b0.80 to 2.20%

97%

2Vis

5s

J-J

J-J

2%s

J-J

C

4s

b"0.75 to 0.95%
bl.00 to 3.50%

Utility Revenue

3/4s

J-J

3 Vis

__

City—

1951-60

4%S

f94

1954_

3 Vis

2%S

b2.55 to 2.70%

1955

2 Vis

8

J-J

J-J

99%

School

1.50

1953

1950

—

—

Authority—

15

Oct

b2.00 to 2.50%

J-J

1950-75-A-O

w

1961-69

Gas

—

—

1950-68

Oct

—

bl.15 to 1.75%

Indianapolis—

„

bl.50 to Oct

3 Vis

—

—

103 Vi

University—

2y4s

Service

—

2s

2%s

b0.70 to 1.75%

3 Vis

__

Indiana

—

__

Revenue series of 1947:

—

Montreal—

•

A-0
M-S

1951

opt

101 Vi

j

1950-69

1950-63

3y8s

opt 1949

109

«...

—

bl.40 to 1.75%

1954

111

b0.80 to 1.50%

b0.80 to 1.10%

1950-58

1 Vis

107%

Metrop Co 4 Vis '53, '54 A '61
4Vis May 1 1965
M-N
1947 U 8 Currency ref

b0.70 to 1.30%

—

A-0

__

(City)

1955 opt

F-A

1949-58

dist

Hammond

—

bl.00 to 1.30%

M-S

1956

3Vis

—

—

(Toll Bdge Rev)—

4^4

A-O

1965

1

Wayne 4J/4s

2 Vis

M-N

2Vis 1958-70.M-N
2%s 1971-79

J-D

debs

debs

b0.70 to 1.00%

M-N

1954-60

J-D

1957

23/4s

3s

II

110

M-N

1965

Chicago

117%

J-D

JF-A

1956

—

97

1954

1951

4s

1970

Chicago—

1st

—

CouDty—

Chester

102%

M-S

1956-58

rev

F-A

3s

(City of)—
1953-61—M-5
(Village)—

Dec

sch

Fort

1950-54

B

—

<

1.90s

rev

Evansville

—

bl.00 to 1.50%

1961-72

Sewer

3.15

—

101

1955

1950-60

ser

205—

(City of)—

rev

Winnetka

East

bl.05 to 1.25%

Sewer

109

—

1950-54—

1959

4 Vis

—

(O)—

Manitoba deb
5s

1964

—

122%

107%

Debs 3Vis May 15

No

Elkhart 4Vis w

'%% to 1% 1950-63
Sloomington 4 Vis water
1950-61 opt 1951

111

J-D 29

bl.00 to 1.25%

b0.70 to 1.00%

l%s

104

A-O 25

■

1—

M-N

\dama

1957

Edmonton

Ref

—

—

2s

opt

highway

1 Vis

__

(Province)—

1969.J-J

-r

No

emerg rel 1950-54_Dec 15
Service Recognition ser A—

__

—

—

INDIANA

3 Vis

—

bl.40 to 2.75%
b0.80 to 1.50%
bl.60 to 1.85%

1950-58

Springfield

„

bl.80 to 2.00%
bO.85 to 2.15%

bl.00 to 1.50%

highway

—

bl.00 to 2.50%

160

1901-07

D

Island

lVis

2s

4s

b0.90 to 2.30%

F-A
J-D

ILLINOIS

—

101%

1954

1969

1951

1949-62

—

102%

100%

f deb Jan 23

Rock

Ind

Dlst

92

•

J-D

1950-56

ref

1949-53

2s

J-D

s

23/4s '50-79-J-J

»■

1971-1980

Apr 25

—

__

——

(Prov of)—
1961-1970

4Vis

City

School

108 y4

102%

3s

Dec

Boise

91

107%

opt '56—

„

90%

3 Vis

4Vis

Ed

4Vis

'50-63-J-D

1950-60

1

8

(State)—

Due

89 y2

90

3 Vis

5s

Rockford

Bridge

1949-67

rev

Dlst No
1

June

—

2.10s

1950-56

Net

—

(County)—

Savannah

—

—

101%

88 y2

3-D

1960

British Columbia

4Vis

June

IDAHO

25-yr 3Vis 1961 opt '56—J-J

Alberta

bO.85 to 1.50%

Idaho

1958 opt '53
3s perpetual
M-S
1st War Loan 3y4s 1952.F-A
1

b0.85 to 1.90%

To

or

Ask

bl.00 to 1.20%

(Village of)—
1950-68—M-S
(Kings H'way Bdg)—
rev

2Vis-23/4s ref
lVis
1 Vis

F-A
A-O

1950-52

opt

Peoria School

2y4s

1

3 Vis June

bl.80 to 2.25%

1950-63

in

1955

J-J

1956

water

Madison

bO.85 to 1.75%

1950-56

Canadian

quoted
American dollars.
Dominion of Canada—
2%s

103%

bO.85 to 2.35%
b0.70 to 2.20%

J-J

Bid

Preserve—

Orange

3s

iduscogee County—

—

__

100 y2

La

District—

Board of

102%

J-J
M-N

1950-60

1961-76

Richmond

100

l%s 1950

1950-77

1950-79

1 Vis

1%S

103

Loan

2s

F-A

2 Vis

103

1963

Co

Co

School

__

103 y8

102 y4

1950-57

school

lVaS

—

103 y8

1960
1962

Municipals

3s

102%

Loan 3»
Loan 3s

Kalb

2Vis
Fulton

__

103%

102%

1959

4s

bO.85 to 2.30%

__

1957—

Loan 3s

bO.85 to 2.30%
bl.00 to 2.00%

—

103%

Loan 3s

remainder

3s June

103'/4

Loan 3s

*

J-D

5s

—

Loan 3s

Loan 3s

1949-78

Co

Bonds—

Forest

(City) 2s '50-77-A-O

De

War Loan

1st

Yield Basis
-

Net

Crisp

funds.

81
issue

To

or

Ask

Columbus

in

1st

1st

Bid

(City) —

2%s

Loan

issues,

MUNICIPAL BONDS

as-near~as-possible~foT~~the closing day of the month preceding the date of

98

100

102

104

bl.50 to 2.60%
b0.75 to 1.50%

F-A

Ref

F-A

bl.10 to 2.00%
bl.90 to 2.20%

M-N

bl.60 to 2.60%

4%s series D & E 1950-55—
4s series S 1950-57
J-J

bl.00 to 2.00%
bl.00 to 2.20%
bl.00 to 2.80%

3y4s
1957-60
Institutional imp ser-rB—

1%S 1952-67
State
—

—

bPar to 1.30%

—

—

—

2.30

__

—'
—

—

—

Highway—

4s series V 1950-55

bl.40 to 2.25%

—

3Vis series S 1958-60

Highway

ser

3Vi-2Vis

-J-J
J-J

b2.25to2.40%

—

—

—

—

"1-A" A "H H"—

1958-05

—

—J-J

bl.60 to 2.50%

—

STATE AND MUNICIPAL

82
Quotations for all

Bonds—

Ask

Bid

Bonds-

Net

Ask

Bid

Yield Basis or

Te

Yield Basis or

BONDS

possible for the closing day of the month

securities are as near as

J-J
J-J
M-N

bl.20 to 3.05%

b2.25 to 2.50%

bl.75 to 2.50%

bl.50 to 1.75ft
b2.35 to 2.50ft
bl.00 to 2.00ft

bl.00tp2.10ft

—

Harford County
bl.25 to 2.50ft

Recreation

School

b0.90 to 2.50 ft

F-A
2V2S 1950-68
F- A
4s Sewer Rev 1050-77-A-O
3Vis Sew Dis 1950-77 A-0
1851-60

1%S

blOl

Refunding
3%s

1965-72

1957-67

1968-78
1979-87

2%S

2Vis

1988-89

2s

1998

2s

b2.65 to 2.90%

bl.00 to 2.75 ft

—

100 Vi

—

100

bl.00 to 2.40%

1951-67.F-A
5s public school 1950-53_Af-S
2%s public sch 1954-64_Af-S
Washington Sub San Dist—
&

Water

—

bl.10 to 1.50%

—

M-N
J-D

1987 opt 1967
1949-86

—

Wash Sub San Dist

bl.60 to 2.35%

—

5s

b2.40 to 2.60%

—

2.70s
2.40s

Aug

1

1.70s

Sep

1

b2.60 to 2.65%
-

—

2.60

__

—

2.60

—

b2.40 to 2.75 ft

;

5S

1.70s

M-S

1950-60

bl.2b to 2.70ft

Reg

Ouachita Parish—
bl.25 to

2.70ft

—

Pontchartrain District—

July

5s

Red

1965

3.00

,—-

1968
J-J
& B B Dist—

F-A

series D

Sbreveport—
5s Dec 1 1949-69
J-D
4%s w w & sew '50-54—J-J

1950-57
1958-67

2S

J-J

-

J-J

IVis

hwy

F-A

Bdge rev 2 Vis ref 1969

bl.25 to 2.35 ft

b2.30 to 2.80ft

Authority—
F-A
2%s
F-A
Augusta 4s Oct 15 1950-55

bl.20

0.80%

bl.20

0.80%
0.80%

bl.30

1976
revenue 1976

revenue

101%

4%s

93 Vi

w w

1060

1992
3s June 1 1994

3s

97%

96 y4

1.00%

bl.45

Refunding bonds—•
2Vift Mar 1 1963
2Vift Aug 1 1964

bl.25

1950-56
1950-62»

IVis
iy4S

1.80%
1.85%

—

101

2%s

A-O

102

4s

J-J

Roads/Comm of AdHWay Const aer A—
4s
Aug 1 1950-5!

104

1955-60„J3^

iy4S

Aug

1

IVis

Aug

1 1961-64—

1950-74
Arundel County—

1.90s
Anne
2s

1953-58

1959-66
2.40s 1968-73
2V*B

tBId price to option




J-J
W-N
Af-N
Af-N
date.

b2.00 to

1.90ft
2.40ft

—

less

96

2.50

—

97 Vi

b2.85

—

—

—

b2.50

—

—

IVi

—

•—

—

less 2

bl.25 to

b2.65 to

2.60ft
2.70ft

—

—

—

0.60

—

—

0.75

blOO to 1.10%
--

—

bl.25 to 1.40%

due

107%

boTo

—

b0.90 to 2.20%
b0.90 to 2.50%
b0.90 to 1.50%

2s

(tax ex)

l%s

A-O
Af-N
Af-N 2
Af-N

(Town of)—

J-D

1950-78

1950-56

sewer

Af-N
Af-S

1950-69

2s

0.90%
b0.70 to 1.05%

Maiden

b0.70 to 1.25%

Mystic River Bridge
Authority 2%s 1980

If-S

1957

0.95%

Vew

Bedford

Newton

>1.30

—

1.80%

—

b\.65 to

—

/.75

to 1.95%

1.90s

—

1950-69

A-O

F-A
J-J
J-D
Vets Hous 1950-68.M-S
water 1950-68
J-J

2.10%
b2.30 to 2.45%
f Flat price,

2s

sewage

n

NomlnaL

1950-67
1950-60

2.30s
__

1950-58
2.20s 1950-59
2y4s

—

b0.85 to 1.75%

—

2.10s various

b0.75 to 100y4
—

b0.85 to 1.75%

—

_

b0.90 to 1.50%

—

b0.75 tffr

b0.70 to

Af-S
Af-S
M-N

b0.70 to

b0.75 to
b0.75 to
b0.70 to

1.60%
1.90%

2.00%
1.70%

b0.60 to

1.65%
1.70%
2.10%
2.00%
1.40%

b0.70 to

1.75%

b0.70 to

b0.70 to

—

—
—
—
—

—
—
—

__

b0.75 to 1.85%

1950-79

1950-69

ref

2s

b0.85 to 1.90%

1.30s

1.75%
b0.90 to 1.50%
b0.90 to 1.60%
b0.90 to 2.10%

__

b0.90 to 1.40%

1950-57

Special street impt—
2s 1950-61
Af-N
Public relief & perm impt—
1.90% 1950-61
Af-N
IVis 1950-62
A-O
1.70s 1950-61
M-S

—

b0.70 to

__

__

b0.70 to 2.25%

__

b0.90 to 1.40%

1950-56

1st

—

b0.70 to

—

b0.70 to

Af-S

1950-1962

1.10s

1950-55

1.75%
1.80%
1.75%
to 1.80%
to 1.65%
to 1.50%

—

~

b0.70 to

b0.70

F-A
—M-S

1.60s

b0.70

b0.70

—

—
—

—

—

b0.90 to 2.00%
b0.90 to 1.50%

—

—

Minneapolls-St.

100

'

100Vi
__

b0.75 to

1.75%

bl.20 to

Af-N
M-N

b2.10 to

1.70%
2.00%
2.30%

b0.85 to 1.75%

Independent 8 D No 8:
1% & iy4% 1950-67—J-J

b0.70 to

2.10%

1970-78

bl.70 to

Olmsted County—

—
—

b0.75 to 1.15%

1960-69

2 y4s

__

1.75

Paul—

Metropolitan Airport Com—
2 Vis 1954-59
M-N
2s

—

b0.75 to 1.25%

—

b0.75 to 1.75%

—

b0.75 to 1.75ft

—

St

Paul—
5s

Gen'l

Impt

1950-59
1950-61

4y4s
4s

1950-62—J-J
J-J
A-O

b0.70 to 1.70 ft
b0.70 to 1.50ft

b0.75 to 1.60ft
b0.75 to 1.45%

2.40s

J-D
Wat Wks 1950-78.M-N

b0.70 to 2.35%

2.30s

Imp

F-A
F-A

b2.15 to 2.35%

2.60s
—

disp 1950-68_M-N

b0.70 to 1.75%

__

1950-79—J-D

b0.75 to 1.95%

IVis St & Sew

—

A-O

1950-66

2.60s

b0.70 to 1.45%

J-J

1949-60__J-D

~

1.40%
bl.40 to 1.65%

b0.75 to

A-O
A-O
M-S
J-J
M-N,

1950-59

3s
—

__

3Vis

—

1.50
1.55

1.10%

b0.60 to

Minneapolis—
—

b0.90 to 2.00%

1950-69

Springfield

bl.90 to

b Basis,

4s

F-A

Def Fund—
Ctfs of ind 1951-56
J-J
Ctfs Of ind 1956-63
F-A
Rural Ored

_

Somerville—

2yas
bl.15 to 1.65%

2y4s

1950-58

1950-68
iy4s 1950-55.
PIttsfleld' 2y2s 1949-55_:
IVis

0.90%
to 1.60%

2%s

—

_

--

1-15
1.45

__

b0.85 to 1.60%

J-J

b0.70 to

due 1959
ctfs of indebtedness
1950
to
1953
J-J
iy4s

2yas
b0.85 to 2.00%

—

—

0.90%
1.10

b0.90 to 2.50%

b0.70 to 0.85%

b0.70 to

2.75

to 2.50%

1950-1969

1950-68

Lynn 4s

b0.70 to

2.20

—

1957

iy2s due 1958—

1.25

F-A

1950-55

1.80s

Allegany County—

2.00

—

iy4s due 1955-56—

J-D
F-A

-

Lexington

106 %

106 7/s

State

State

b0.60 to 1.75%

2.75

1950-58
Chicopee l%s 1950-59

A-O
A-O

1950-54

Is

„

bl.00 to 2.70 ft

Compensation

1950

due 1951
Is due
1952-53
1.20s due 1954

b0.60 to 1.60%

J-D

1950-55

103

F15-A
J-J

1964-67-Jf-N

4y2s

b0.60 to 1.60%

to 2.30%

1902

1 1950-77
1950-76

Cambridge

A-O
A-O
Certificates of Indebtedness—
2%S Jun & Aug 15 1950-52_
2s 1950-53
F15-A

—
—

98

Obligation—

due

5s

bo79~0

Af-S
iy2s
1950-58
—A-O
1%S
1949-63
J-D
1%S 1950-69
F-A
l%s 1950-72
F-A
2y4s series B 1950-62—J-J
2%s Oct 1 1950-62
A-O
Brockton IVis 1950-58
A-O
Brookline l%s 1950-69
.A-O

1.75%

bl.95

1972

Adj

General

2.75

1950-76

lV4s

1.70%

bl.90

1965-67

3s

3.10ft
—

bl.10 to

bl.10 to

1
1

—

1.80

MINNESOTA

Metropolitan Distrlec—

MARYLAND

3.20s

M-S

1 1949-53-

Revenue 2%s

Veterans

b0.60 to 1.75%

J-D

1950-68

l%s

1.60%

bl.80

Chesapeake Bay Bridge
3s
1952-53
2 Vis
1954-59
2%S 1960-64

—
—

—

_

of Michigan—

b0.60 to 1.60%
b0.60 to 1.65%

—

l%s May

1.15%

bl.85

2%% July 1 1965
1 to 2%% Nov 1 1966

'65

1951

June

b0.60 to 1.60%

1

May

2%s

bl.50 to 1.90%

bl.70

-

2.90%
1.60%

1970-74

2-3Vi-3Vis

b0.60 to 1.60%

M-S
A-O

1051

1981 opt

4 %»

—

92 y2

Is

1 1953
Jan 1 1361

Af-S

2y4s-3Vis 1966-69 opt

1.40s

b0.75 to 1.75%

water May

2s ref

1.70

iy2S

J-J

July 1 1950-69
Portland Watsr District—

bl.00 to
bl.00 to

—

University - Terrace—
2Vis series A May 1 1970.
2.70s ser B May 1 1977Revenue 2y4s 1950-63-M-N

Boston—

Portland (City of) —

2 Vis

b0.65 to 1.30%

2%S 1950-79

l%s

1.75

—

District-

July 1953-58

As

b2.50 to 3.10%

99 Vi

1954-58
IVis June
1959-81
Term IVis June 1 1962
2s series B June 1 1967—

b0.60 to 1.30%

1050-56

1970
1950-65

2%i May 1
Old Town Water

2Vis

Ref

IVis

Is Dec 1
is

M-S

(City)—
1960-65

Oak

Royal

iy4s Dec

b0.60 to 1.45%

1949-58

15

less

school June 1 1955

4Vis

University

b0.60 to 1.85%

1950-72-,.

1

%
1.60ft
bl.75 to 1.90%
bl.90 to 2.20%
bl.15

bl.30 to

1.60

1964 opt 1937

4-4 y2s

Ref

optional

b0.65 to 1.70%

Term

May

1.80%
iy2

less

—

b0.65 to 1.70%

M-S
Metropolitan Water Loan—
2s reg 1950-68
J-J
l%s 1950-66
M-S
l%s 1950-69
J-Jl
1.70s 1950-77
A-O
Metropolitan Sewer Loan
1%S 1950-66
M-S
iy2s Boston Harb 49-68-J-D
l%s Met Dist Wat 49-78 J-D

Maine Turnpike
2Vis

Harb

1 %s Vets

bl.95

—

school dist 1950-53-A-O

l3/4s

Ref

bl.10 to 3.20%

b0.60 to 1.40%

J-J

l%s Jan

Reg

jr-A

l3/4-2-2y4-3s 1950-76

—

bl.25 to 1.60%

_J-D

bl.00 to

Apir 15 1957

4y»s school

Ref

b0.60 to 1.45%

1949-68

Reg

ft

MA1NB

& bdge 1950-54—A-O
4s Sep 1 1950-54
M-S
2s improvement 1950-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
5s

__

__

bl.00 to 3.20%

J-J

1950-63

Reg

bl.10 to 2.90 ft
bl.25 to 2.35

—

bO.60 to 1.50%

1950-60

b2.00 less

Pontiac—

A-O

1950-79

1.60s

1.30s

3.10

—

—

__

J-D
1

less

bl.95

ser A

Saginaw Water revenue—
iya-l%-2s 1950-76

1957-65

July

l%s

iy2s

River A

5s

__

bl.00 to 3.00%

bl.10 to 3.20%

1950-58

regis

Airport

l%s

M-S

1950-60

6s

b2.95 to 3.70%

bl.00 to 3.20%

A-O
M-S

1.85%
IVi
IV*
b2.20 less iy2
b2.25 less IVi
bl.00 to

school Nov 1 1954
Midland (Water Revenue)—

1950-87
1950-84

1950-85

water

1957

4Vis

1,25

3y2s 1950-58

.

__

MASSACHUSETTS
4s

O—non-call
A-O
A-O
2 Vis 1958-59
A-O
2 Vis 1960-61—
A-O
2 Vis 1961-63
A-O
3s 1950-56
J-J
2 Vis 1957-58
J-J
Public Utility Street Ry—
3s
1951
J-D
IVis 1952-54
J-D
IVis 1955-57
J-D
2s 1958-63,
J-D
ser

1950-56

Highland Park—

„

bl.50 to 2.40%

bl.00 to 3.20%

1950-85

—

2.90

Parish Sch Board—

Orleans

bl.00 to 1.40%

opt 1949
1 1950-87

l%s

less

bl.00 to

__

—

b2.70 to 2.90ft
—

bl.10 to 2.50%

(Cont)—

Oct

1969

less

b2.00

Transit revenue

Sewer—

3%S

2y4s

96

b2.40 to

bl.90

2yas 1952-60

iy2s pub school

IV*
IVi
2.20ft

1959

3 Vis

George's County—

Prince

1%S

1964

Is

b2.40 to 2.60%

F-A

1963-65

iy4s

bl.00 to 2.35%

Imp 2Vis 1963-72—M-N

F-A

1955-62

2s

b2.15 to 2.90%

Imp ay4s 1960-62—M-N

refunding

Reparations

bl.00 to 2.00%'

2y2s 1950-59—M-N

Gen

District—

Orleans Levee

1956-73

B
M-S
M-S

bl.50 to 2.25%

b2.35 to 2.75%

.

IVi

less

Dec 15 1860

2 Vis

bl.20 to 2.75%

Gen

b2.75 to 2.90%

J-J
-J-J
J-J
J-J
—J-J
J-J

1953-56

—Af-N
M-S
M-S

b2.00

4Vas

4Vis 1950-59

ry

Refunding
.

bl.75 to 2.00%

—

4y»s

Water

bl.00 to 1.50%

2.25ft

bl.00 to 2.20ft

1961

4s

Water

St

b2.00 to 2.80 ft

serial gold 1949-80,
2s pub impt 1950 opt '49-J-J
2%s
1951-69
M-N
2yas 1970-89
:—Af-N
Union Passenger Term Rev
3s

Water

b0.75 to 2.40%

bl.25 to 1.90ft

4MiS

4s

IVis

1.70

b2.00 to

1958-63—1950-50

2Vis-3s-3y4s

bl.50 to 1.70%

ser

1.40

Detroit—

b0.90 to 1.90%

b2.25 to 3.00 ft

Orleans—

New

of '45
1950-55

Gen Imp

M-N
—Af-N

1953-64

1953-58

1959-68

bl.85 to 2.80ft

1962-72
A-O
Lafourche Basin Levee—
5s 1956-70
—A-O
Monroe 4s 1950-52
Af-N
2y4s

3s

b2.50 to 2.70ft

5s

2s

2%s

b2.20 to 2.45 ft

A-O
A-O
A-O

1950-56
2V*a
1957-61
2 Vis
1962-68
Fifth DiMrlct Levee—
2 Vis

—

1.40%

bO.70 to

—A-O

4Vis sewer 1956

b2.05 to 2.25%

J-J
J-J

Montgomery County—
4%s 1950-68

bl.25 to 3.10ft

99%

1965 opt 1952—

1950-64
Af-S
Dearborn 4Vis sewer 1951-A-O

b0.75 to 2.35%

1961-73

2s

bl.25 to 3.00ft

Park Com—

&

105

to

bl.05 to 1.25%
bl.30 to 1.40%

iy4S

bl.00 to 2.40%

1958-60

:

bl.30 to 2.00%

(Public
2b '52-'57_J-J

Const)

b0.70 to 1.00%

1960-64

IVis Mar 15

b0.75 to 1.20%

A-O
A-O

1950-87

5s

J-J

1950-53
1954-59

15

4y4s-4y2s

4y2s* 1950-87

Parish—
Consol Sch Dist No X:
lVaS

Hagerstown

—

bl.15 to 1.85%
b0.75 to 2.05%

1950-69—F-A

School 3s & 2s

—

b2.50 to 2.75 ft
—

15

15

IVis

Public

County

Mar

IVis Mar

District—

1950-54

Garrett

Rouge

Baton

M-S
M-N

1954-63

F-A
IV2S 1956-65
F-A
F-A
1.60s 1966-83
Cumberland 2s
1952-63—Af-N

—

b0.90 to 1.80%

County—

Metropolitan

—

b0.70 to Par

Bonds—

Veteran

IVis Mar

1%S 1950-65

—

bl.80 to 2.40ft

1958-66

East

b0.90 to 1.75%

2s

1952-57

1

Feb

M-N

1.40s

—

b0.70 to 1.30%
b0.70 to 1.30%

MICHIGAN

bl.35 to 1.55%

~

Vis Feb 1
Is

b0.90 to 1.60%

IVis 1953-72

M-N
M-N

1.90

—

Caddo Parish—

iy4s

M-N

1953-62

Baltimore

1950-54—Af-S

5s

Rouge

Baton

b0.75 to 1.90%

J-J

1950-58

1 1950-58
1950-59

Apr

b0.75 to 1.85%

1%S 1953-77—

—

15

Jan

iy2s

bl.90 to 2.10%

—

b2.60 to 2.70 ft

15

Jan

1950-75

iy4s

1955
—
1956-64
Atchafalaya Levee District—
5s Sep
1950-72_
M-S
3V4S

b0.75 to 1.10%

funding

iy2s

Af-S
M-8

1950-55

1

33is 1950-69
3y2s water 1970-81
3s Oct 1 1958-62

—

State

3.10s

Mar

4Vis

—

4s

University—
A & M 1947 series—
2 Mis Jan 1 1953-62
J-J
2 Vis Jan 1 1963-67
J-J
World War II Veterans Bonus
4s Jan 15 1953-54

(Oity)—

Worcester

b0.75 to 1.60%

—

Net

Ask

Bid

Bonds—

A-O

1950-61

5s

bl.60 to 2.20%

Te

YleldBasTsor

To
Net

Baltimore—

Highway series "E-E"—
iy«s 1951-56
IVis 1957-61
Highway
series "1-B"
1953-64 opt 54

preceding the date of issue

2.30s

1949-57

1950-69
Imp 1970-71

b0.70 to 2.05%

—

December, 1949

STATE AND MUNICIPAL BONDS

Quotations-for-all securities

Yield Basis
Bonds—

Bid

are

flood

Highway
3 V48

1

1960

3y«s Feb
2V4b

&

1961

2%s

J-A

1964-70
1962-63

"

2V«S
2 Vis

Aug

IV4S

2%s

90

92 y2

89

92

1 Vis

3.10s
3s

(14th series)

2.90s

3s

1950-52

F-A

bl.00 to 1.20%

Hamilton

1953-54

F-A

bl.25 to 1.40%
bl.45 to 1.80%

3 Vis

Hoboken

bl.90 to 2.20%

Hudson

b2.40

2.20%

F-A

b2.40

2.20%

F-A

1950-54

1

b2.40
b2.40

2.20%

b2.40 /

2.20%

A-O

Mississippi Levee

_

2s

July 1 1953
J -J
Yasoo-Miss Delta Levee Dist—
5s
1951-54
M-N

b2.10

Omaha
Pub

—

2s
York

3s

road

2y4s

4

1953-57

(Wat &

J-D

Elec

Rev)

1950-59

1960-63 opt '58
2y4S 1964-68 opt '58

Joplin

(City)

Kansas

iy4s

various

If-N

t—

Af-N

t—

1950-64

__

iy2s

1.65

—

A-O

4s

airport

3%s

1949-54

1.70s

—

b0.70 to 2.00%
b0.70 to 1.00%

b0.70 to 1.10%

1961
J -J

—

b0.70 to 0.80%

3 Vis

1957

F-A

3y4s

1950-55

A-O

Jf-S

—

b0.70 to 1.10%
bl.00 to 2.00%

3s

1954-75

2 Vis

1967

J-J

Bdge

iy4s
Kansas
4s

A

ser

1950-54

J-J
J-J
Af-N

b0.70 to 1.05%

F-A

bl.20 to 1.25%

A-O

b0.70 to 1.10%

iy4s Airport 1954 to 88-Jf-S
Pub Bdg St Impt 3y4s'54_A-0
2 Vis 1951
Af-N

bl.05 to 1.15%

1950-55

28

1954-58

Dist

Is

A-O

b0.75 to 0.95%

Mo

ph pq!

n

4s

impvt

1950-51

bridge

Nashua

3s H S

NEW

4s

E.

ser

4*/2s

ser

b0.70 to 1.40%

3y4s

ser

-J-D

94

—

3Vis

ser

4Vis

ser

—

—

A July

A

Series

Ref

—

—

_

—

O

of

—

95

—

—

—

b2.00 to 2.20%

If-S

b2.25 to 2.60%

4

.—

—

—

—

—

—

—

3s

1954-71

—

1st

Vis

1951-60

58 J-J

of

bl.00 to 1.90%

J-J

b2.00

£o 2.75%

Dec

15

15

100%
to '54

F-A

99 Vi

99

bl.00 to 2.30%

M-N

b0.90 to 1.90%

1949-60—J-D

bQ,60 to 1.75%

1950-60

4

J-D

—

—

J-D
—J-D

1950-68

J-D

2

J-D

b0.90 to 1,80%

b0.90 to 2.25%
bl.10 to 2.70%

J-D

bl.00 to 2.80%
—

2s

1950-75

bl.00 to 2.30%
b2.40 to 2.60%

2y4s 1964-71

J-J

b2.65 to 2.80%

f Flat price.




_

..

—

4 Vis

1950-69

5s

sewer

3s

school

1950-60
1950-74

bl.00 to 2.45%
bl.00 to 2.50%

bl.00 to 2.35%
bl.00 to 2.35%

—

__

__

bl.00 to 1.65%
bl.00 to 2.25%

__

bl.00 to 2.25%

bl.25 to 2.50%

__

—

—

J-D

97

99

J-D

97

99

J-D

92

94

_

J-D

92

94

—

1949-68

J-D

b0.75to2.20%

F-A

b0.75 to 1.70%
b0.75 to 1.90%
b0.75 to 2.35%

1950-59

M-N

4 Vis

1950-67

A-O

1.20s

1950-66

F-A

Perth

__

b0.90 to 2.45%

F-A

bl.00 to 2.40%

M-N

bl.00 to 2.45%

J-D

b0.75 tO 2.10%

J-J

b0.75 to 1.85%

A-O

bl.00,to 2.20%

_

—

—

__

__

b0.75 to 2.25%

—

Amboy—

4Vis

—

__

o

5V3s

__

_

bl.00 to 2.15%

iy4S 1950-62

County—

Paterson—

water

Feb

4V2s

1950-64

4s

school

1950-62

4 y4s

1.10s

bl.25 to 2.60%
bl.25 to 2.75% 4

1959-M-N

various

J-J

1950-62—Af-N

1950-68

Somerville

Af-S
F-A

1950-77

—

__

b0.75 to 1.90%
b0.75 to 1.90%

Af-N

b0.75to2.20%

1950-65__J-J

bO.75 to 1.75%

—

1.65

—

—

—

__

—

2.80

__

—

__

—

East Orange—
J-J

J-J

__

109

b0.75to2.35%

South

Jersey Port District—
Marine Terminal—
4Vis

J-J

bl.00 to 2.40%

1950-78

1950-70

Ridgewood 4Vis
bl.10 to 2.75%

Af-N

1950-68

Vis

J-D

J-D

water

Plainfield

J-J

-

__

108

J-J

County—

1950-70

bl.00 to 2.50%
bl.10 to 2.50%

bl.00 to 2.15%

5s

—

1967-70

—

—

__

bl.00 to 2.15%

Passaic

b2.40 to 2.60%
b'2.65 to 2.75%
bO.gO to 1.75%
b0.75 to 2.10%

F-A

1950-60

—

bl.00 to 2.15%

F-A

4y4s

^

1949-70

bl.00 to 2.50%
bl.00 to 2.15%

City—
v
4Vis impt May 15 1950-56__
Orange—
4V2s sewer 1950-60
A-O

b0.60 to 1.30%

1949-60—J-D

1950-61

—

—

Bergen—

4 Vis

1977-89

Clifton

'50-'69

Ocean

'

1966-76

Vis

wat

1949-67

b0.60 to 1.30%

J-D

3.40s

sch &

F-A

Passaic—

J-D

1961-65

Camden

J-D

1'

'

bl.40 to 2.40%

4Vis water 1950-60

—

—

(s

opt 1955
2Vis 1963 opt 1853
2y4S 1964 opt 1852
2y4S 1967 opt 1846
Nutley (School District)—
4Vis 1950-67

—

99 Vi

bl.25 to 1.30%

5 Vis

1949-67

2 Vis 1961

bl.35 to 2.00%
b2.05 to 2.35%

4 Vis

J-J

J-J

Arlington (Borough)—
3Vis 1950-54
A-O

Ref

100 Vi

J-D

1949-55

4y4s

1950-76

BrunswicX—

4Vis

F-A

2%s

F-A

Af-N

15

4Vis ,1950-57

bl.00 to 2.20%
bl.00 to 2.60%

2.70s

J-D
1954

1950-68

4y2s

J-D

Bloomfield

F-A

elev

1950-66

2.20s

99

J-D

Vis

1950-83
track

'

1953-54

4Vis

1947

1950-59

b Basis,

__

__

Refunding of 1946—

1950-66

ref

A-O

—J-J

1950-70

North

1951-59
3s

Af-S

1950-58

2Vis Jan

b0.85 to

bl.00 to 2.20%
bl.00 to 1.60%

M-N

1950-72

5s

3Vis

1954-61

4s

—

6s

5Vis Oct 15 '50 to '59

b0.85 to 2.20%

b0.90 to

bl.00 to 1.65%

Af-N

__

3Vis

bl.50 to

4 Vis 1949-56 -1Sewer Authority—

4s

,2y4s 1960-63

2s

bl.00 to 1.65%
bl.00 to 2.15%

J-D

—

1944

SyBtem Revenue

issue

J-D

1950-70—Af-N

1950-57

Newark

North

J-J

'67 opt '48

1

school

Dec

2.75

bL60to 2/75%

-J-J

1957-71

__

._

51-62 opt
1948—

of

2Vis

1950-69-

New

1950-55

5y4s

2.75

184*—

1950-56

2%S

Western

bl.00 to 2.75%

__

__

b0.75 to 1.70%

1960-67

Ref

bl.20 to 1.50%

4s

b0.90 to 1.50%

Camden—
—

1st issue of 1949

J-J

—

__

2.85

'

3MiS 1951-53

bl.00 to 2.05%

J-J

1967

1950-58
Morristown—

b0.75 to 1.90%

J-J

Bridge ton (City)—
4 Vis 1950-58

J-J

J-J

J-D
to

(County)—
impvt 1950-59

Montclair

4s

1950-59

3%s

—

—

b2.65 to 2.80%

Sf-B

bl.75 to 2.35%

of

b0.75 to 1.80%

Atlantic Co 4ViS 1950-57—A-O
Bayonne—

—

Dist—

b2.40 to 2.70%

Issue

b0.75 to 1.75%

2

1962-69

2y4s

b0.75 to 1.70%

2 Vis

1955-61

First

b0.75 to 1.70%
b0.75 to 1.75%

Serge® County—
—

M-8

1972

__

bl.00 to 1.60%
bl.00 to 2.40%

(Borough)—

1950

2Vis

95

96

2s

Jan

0.75

—

City—

Belleville

2 Vis

2 Vis

—

b0.75 to 1.70%

1950-82__

1948

of

bonds

4 Vis
—

bl.75 to 1.90%

1970-71

1950-67

Middlesex

1947

3y4s

—

Consol Eastern System and?
Western System bonds—-

1%

—J-D

bl.00 to 2.15%

4s

b0.80 to 1.40%

1950-1957—J-J

of

3s

—

f48

Jf-S

Power

__

bl.00 to 2.00%

1946

July

Atlantic

Rev—

2y4s 1973-77
Pub

b0.80 to 1.50%

5s

2%s 1964-72

1949-56

bl.00 to 2.35%
bl.00 to 2.40%

Af-N

—

105

J-J

„

J-D

M-N

IVis

1950-66

Jah

E

of

B

1.10s
—

—

101%

M-S

1955-57

J-D 15

1.68s

2 Vis series F
July 1950-83—
Emergency Housing—

5s

1958-63—

1949-70

1950-85

—

NEBRASKA

2y4s

2y4s

4Vis

Central Neb Public Power and

2s

bl.00 to 2.40%
bl.25 to 2.80%

1950-69

Construction—

series

Series

County—

1953-54

M-N

1950-59—Af-N

1.60s

Highway Improvement—
l%s

103

—J-J

Irrigation Dist Elec

1950

„

—

b0.70 to 1.70%

(City)—
IVis 1962 opt 1951—
Lewis A Clark School Dist No/f
IVii 1957 opt 1950
J-J

Consumer

July

B

3s Deo
M-S

l%s 1961 opt. 1946

—

—

Hcwpitdii

1950-76

2.45s

—

—

Falls

2y48

1927

July 1950-67
4s series C April 1950-69
2%s ser D May 1950-70

—

-

101
101.43

Billings (City) 3V2s '50-55-J-J
Butte (City)
4s 1950-57
J-J
Bynum Irrigation District—

Missoula

bl.00 to 2.15%

Lyndhurst ref 3s 1950-58—J-J
Maplewood (Township)—

__

University of Montana—

1950-68

-J-J

of

Institutional

1.35s

Highway debs 1958-J-J

4y4s

Linden

b0.80 to 2.00%

1950-56

and

water

1.10s

of

Series D

Highway debs 1958
A-O
highway debs 1959—Af-S

Great

F-A

'30 July '50-67
C of '30 Nov '50-69

—

Series
b0.80 to 2.25%

1950-58—J-J

1950-69

__

„

JERSEY

B

—

Montana

1.60s

1950-56
1950-66

1

1.70s Jan

1.90s

_

bl.00 to 2.35%

Af-N.

5y2S 1949-70

b0.75 to 0.85%

MONTANA

28

4V2s

101%

J-D

A—

(Stats of)—
Rev 1st 1956 opt 1951

M-N

—

—

—

bl.00 to 2.20%
bl.00 to 2.15%

J-D

Keansburg 5y2s

b0.75 to 1.70%

Aug

0.80

—

bl.05 to 1.20%

2s-2y4s & 2Vis '50-69JM-N

2s

1969—F-A

IVis Jan 1950-62
ser

F-A

1950-57

2.60s

b0.75 to 1.25%

iy2s

1.10

—

F-A

Public Util Rev

1950-54

_

127

Kearney—

J-D

Springfield—

School

ref

—

b0.70 to 0.80%

F-A

1 Vis

__

bl.00 to 2.60%
bl.00 to 2.50%

Af-N

3Vis

1950-62

Water

b0.70 to 1.10%
b0.75 to 1.75%

M-N

1.10

—

1958-69

J-J
Af-S

i950-56

2 Vis

1.10

—

1950-54

Feb

ref

126

J-D

1950-64_

1.90s

Road Bonds—

b0.70 to 1.05%

1

school

3s

2 Vis

rev

—

b0.70 to 1.10%

1955

1950-67

2.303

—

b0.70 to 0.80%

2 Vis

bl.00 to 2.60%
bl.00 to 2.30%

J-D
A-O

3y4s 1950-56

__

Highway Extension—
J-J

2s

b0.80 to 1.50%

—

bl.00 to 2.15%

A-O

1049-58
1961

water

Gen

J-J

__

2.30

—

Middlesex

A-O

St Joseph IVis 1954
St Louis 4s 1950-51

4s

—

b0.70 to 1.70%

bl.25 to 1.40%

1950-51

„

City—

4y4s

__

—

b0.90 to 2.35%
b0.90 to 2.25%

J-D

1950-69

3Vis

bl.10 to 1.40%

3ViS
,

F-A

bl.90 to 2.05%
b2.10 to 100

__

b0.90 to 1.85%

1949-59

4V*s

..

Bridge Authority—

—

1.80

__

F-A

1950-55

F-A

bl.25 to 1.85%

HAMPSHIRE

3Vis

City School Dist—

4y4s

F-A

—

b0.90 to 2.40%

Af-N

1950-59

1

4Vis school

—

District—

—

bl.20 to 2.00%

J-J

1957-61

5s
b0.80 to 1.10%

4%s U S D 1950-65
Coos Co l%s 1949-50

Water Works Ref series B—
1955-61

Apr

Jersey

F-A

July 1 1950-55
1950-68

Concord

1.25

__

2 Vis 1956-75
A-O
Water Works Improvement
IVis 1950-67
Sf-S

2s

J-J

County—

4Vis

b2.20 to 2.25%

Maine-New Hampshire Inter¬

—

1.50

„

1950-51

1950-54

bl.00 to 2.40%
bl.00 to 1.75%

L.J-D

(Elev Rev)

1970-79

NEW

1.60

„

A-O

airport

5s

—

—

1950-78—J-D

2.35s Apr 1 1950-66
Irvington 5s school 1963

b2.00 to 2.15%

—

b0.80 to 1.75%

1950-55

—

Emergency Housing—

1949-72

4Vis

bl.10 to 1.75%
bPar to 2.35%

Af-N

1949—

1950-57

state

4y4S

—

bl.10 to 2.65%

F-A

1950-70

-

b0.90 to 1.20%
b0.80 to 1.80%

City—

4Vis
„

Vis

__

bPar to 2.25%

M-S

(Township)

sewer

2.65s

bl.00 to 1.25%
bl.40 to 1.90%

—

Af-N

2s

F-A
F-A

—F-A

1964-69

School

__

b0.75to2.25%

Af-S

1950-54

1950-66

23/4s
F-A

1955-63

2y4s

—

1950-63

6s

4Vis 1950-78

—

1951-54

l3/4s

MISSOURI
Columbia

Dist
in

—

b0.75 to 1.75%

(City of)—

Pow

_

bl.00 to 1.50%

(Elec Rev)

1948

1964-68

Issued

—

1.85%

in

1961-64

4s

5s

F-A

1950-53

2 Vis

„

bl.10 to 2.10%
bl.10 to 2.10%

M-N
District—

F-A

Dist

IVis 1954-60

„

—

bl.10 to 2.10%

1950-52

3s

1960-67

Pow

Issued

2.20%

F-A
F-A

1950-52

Pub

1947—

1955-59

IVis

2.20%

4s

1969-71

4Vis Jan

water

3s

iy2S

1962-69

4Vis

5Vis

4s

b2.40

—

.

dist 1950-85—M-S
City—

Hackensack

100

in

A-O

—

Revenue

100

(15th series)—

5 Vis

sch

99

F-A

1967

Jackson

IVis

Issued

F-A

1961

3.10s

1950-87

Gloucester
—

__

__

Fells

103

—

1962-63

2Vis

b0.75 to 1.65%
bl.00 to 2.25%

1950-60

101

F-A

1964-66

Highway

of)

—Af-S

b0.90to2.35%

County—

(Borough»—
"
5s July 28 1950-60
Glen Ridge—
4V4s Mun Bldg 1950-70-F-A

—

b0.85 to 1.10%
bl.25 to 1.50%

1952-58

(City

b0.90 to 2.50%

1.70s

Dist—

1950-51

Omaha

bl.00 to 1.75%

-J-J

2 Vis

Division—
Pow

Af-S
A-O

iasex

b2.80 to 3.20%

Pub

1950 78

99

—

1966-70

Highway

Platte

Electric

F-A

C

1960-89

Consumers

92 Vi

„F-A

1964-70

2y4s

b2.00 to 2.40%
b2.45 to 2.70%

North

101

F-A

1964-45

ref &

ser

Nat

1950-57

1950-72

Cssex

1957-59

imp

Te

or

Ask

23/4s
6s

Dist—

Pow

Bid

4Vis
b0.80 to 1.60%

98

Highway Revenue (11th ser)
2 Vis

Bonds—

Elizabeth—

.

1954-56

2s

1962-63

t-D

J-J

3 Vis

100

90

IVis 1961-62

Yield Basis

Net

3 Vis

3 Vis

99 y2

1950-59

Highway Refunding—

To

or

Ask

b0.80 to 1.70%
b0.80 to 1.70%

Elec rev

103

99

F-A

15

2.20%

96

f-A
F-A

1964-70

IViS

2.20%

101

83

closing day of the month preceding the date of issue

'50-62_J-J

1950-59

Loup River Pub

2.20%

b2.40

1960.
1963

iy4s

D

4Vis

b2.40

Aug

and

(City)

4Vis '50-'62
North Platte School Dist—

_

108

b2.40

1961-63

2 Vis

the

Bid

S

b0.75 to 1.40%
106

for

Yield Basis

DOiiUd—

1950-59

3s Feb

'

A-O

possible

Net

Lincoln

1950-53-

as

To

or

Ask

MISSISSIPPI

4ViS

near

as

—

__

—

South
6s

1950-72

A-O

bl.00 to 2.70%

4Vis

Af-S

1949-69

4y2s 1950-67
Summit—

b0.75 to 2.25%

J-D

b0.75 to 2.25%

J-D

b0.75 to 2.20%

4y4s Imp St sch 1949-60-J-D1 b0.75 to 1.85%
1.70s school 1950-69
A-O
b0.75tol.90%

Tenafly
1.20s

—

Orange—

1950-62

4Vis

1950-63

1950-74

F-A

b0.80 to 2.25%

F-A

b0.85 to 2.30%

__

—

—

—

—.

_

—

d

STATE AND MUNICIPAL BONDS

84
Quotations for all securities

Yield Basis or

Bid

Bonds—

Ask

possible for the closing day of the month preceding the date of issue

are as near as

Bonds—

Ubany

Trenton—

Bid

Yield Basis

To

Yield Basis or

To I
Net

New York City

of)—

(City

Bid

Bonds—

Net

Ask

M-N

Housing

b0.70 to 2.10%

-J-D
1950-63—J-J

b0.75 to 2.10%

(Continued)

Net

/

(Cont)

Authority

Te

or

Ask

F- A
F-A
M-N
A-O

b0.75 to 2.35%

4 Via

b0.75 to 1.90%

4y4s

b0.75 to 2.30%

3%s

1950-71

J-D

b0.80 to 2.10%

2 Vis Sept 1

'50-68-F-A

2y2S

1950-53

M-N

bO.70 to 1.10%

2'/2s Sept 1 1971-76

b2.55 to 2.65%

2%s gen fd & ref

b0.75 to 2.25%

1950-66

A-O

b0.75 to 2.25%

2y4S

1950-73

b0.80 to 2.05%

b2.70 to 2.85%

2%S Em House 1950-71-M-N

b0.75 to 2.30%

2s

1950-55

M-S
M-N

2.90s Sept

J-D

b0.75 to 2.30%

1.90s

1950-78

J-D

b0.80 to 2.20%

bl.00 to 2.4% 0

1.80s

1950-62

J-D

b0.80 to 1.85%

1.703

1949-79

J-D

bO. 70 to 2.15%

1.30s

1949-52

J-D

bO.70 to 1.00%

1950-66

4yas

1950-60

4ViS
3s

gen

3s

1950-70

ref

2%s

1%s

1950-66

imp

1949-74

Union

1950-60—J-D

City 4%s

Union

lmpt B June l
b0.75 to 1.75%

1950-65
1950-68
J-J
Dist 1950-87—J-D

4Vas

Albany

—

2.40s 8ch

b0.90to2.60i

Auburn

—

bl.00 to 2.50%

Fort

—...

M-N

—J-D

bl.50 to 2.65%

4

b0.80 to 2.40%

1950-79

5s

West

ref

2.10s

2.40s

Nov

15

—

3.10s

Oct

15

2y2s

Oct

15

2s

—

b0.85 to 2.10%

2%s

bl.50 to 1.65%

April 1
Feb

J-D
1950-64___M-N

b0.65 to 1.70%

1950-67 _M-/v

b0.65 to 1.80%

J-J

bl.85 to

Grande Conser
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1»78

ser

3s

July

—

New York

__

—

__

__

1.80

b2.00 to

Jan

1

1
1

1

Jan

4s

4 Vis

122%

Apr

15

4y4s Rap

tr

126 y4

128%
129%

M-N

1970-77

4y4s

b2.00 to 2.05%

Fort Erie—

ft

J-J

ref rev 1962

95 y2

County—

J-D

0.90%

1964—

J-J
J-J

bl.45

1.40%

bl.65

1.60%

bl.00 to 2.75%

bl.75
bl.80

1.70%

J-J

b2.05

1.90%

J-J

b0.90 to 2.25%

1950-67

bl.25

1.15%

6s

bl.35

1.25%

Union

bl.45

1,35%

No.

bl.50

1.40%

No

M-S
M-S
M-S
JH-S

bl.60

1.50%

bl.70

1.60%

4Vis

bl.70

1.60%

4.70s

1.00%

M-S

b2.15

2.05%

M-S

b2.15

2.05%

b2.20

Islip

25

1987

M-S

1979

A-O
F-A
F-A
—F-A

1957
iy2s Aug 1961
iy2s Aug 1965
l%s Dec 4 1980
Aug

iy2s Dec

3

16

-J-D
J-D

1981

J-J

1950-72—J-J

Regulating

-

M-S

1950-52

„

4s

Nov

__

__

—

__

__

—

—

1950-54
4y4s '49-54

J-J
M-N

1.85%

FSD No

vi&maroneck Un

bl.40

1.30%

5y2s

bl.60

1.50%

3.90s

1950-64

b2.10

2.00%
2.00%

Menree

4.40s

(V)

Mineola

b2.l0

Dec

8

J-D

1987

J-J
M-S

6 1982
Housing l%s 1991
1.60s 1949 to 1958

b2.15

2.05%

bl.45

1.35%

__

1.60s

1959

b0.95 to 2.70%

.

1969

to

1.60s

1979

to

Dec

4s

1950-54

1

1955-73
1974-93
1994-98

2%s Dec, 1

2y4s Dec

1

1
dated Nov 1

Dec

iy4s

Issues

1951-60

4s

.

M-N
M-N
M-N
M-N
M-N

1970-79

1980-93

2s

2V2s

__

bl.00 to 2.50%
bl.00 to 2.50%

—

2.20%

__

2.20%

__

b0.90 to
b0.90 to
bl.00 to
b0.75 to

—

1.20%

—

1.10%

—

b0.75 to 1.40%

—

bl.00 to 2.50%
bl.00 to 2.50%

iy4s 1994-99

—
—

F-A

b0.75tol.60%

2a

1950

1951

:

1952

2s

1%S

1958

l%s

1954

1%s

1955

l%s

1956

1%S

1957

1%s

1958

opt

'56

23/4s
2Vis
2.20

bl.90 to 2.25%

1.90s

2.10%

1.60s

b2.20

J-J
J-J
-J-J
J-J
J-J
J-J
sJ-J
J-J
—J-J

M-N
M-N

1950-64

J-J
J-J
—F-A
M-S

1950-57
Feb

15

1950-60

—

1950-69

__

4s
New

wat

1950-63

4V2s

97

4y4s

bl.95 to

96

1950-65
1950-63

1.80s

1950-66

b0.70

to 1.90%
to 1.90%
to 1.35%
to 1.45%

—

—

1959-67

b0.80

0.70%

3s

b0.95

0.85%

3 Vis

bl.05

0.95%

3s

1968-83

—

1984-88

M-N
M-N
.M-S

b0.75 to 2.25%
b0.75 to 2.20%
b0.90 to 1.90%

M-N

M-N
M-N

b0.90tol.90%
b2.00to2.50%
b2.55 to 2.80%

—

„

—

—

1.10%

4 Vis

1958

J-D

—

bl.20

1.10%

4s

1959

—J-D

—

3 Vis

1960

—J-D

3y4s

1961-64—

T-D

M-S
J-D
J-D

b0.70 to 1.65%

—

23/4S 1965-72
3s
1973-90

1950-54—

M-N

b0.75 to 1.25%

—

2%s

1991-99

T-D

__

b0.75 to 1.25%
bl.35 to 1.65%

J-J

bl.75 to 2.05%
b2.25 to 2.50%

b0.80 to 1.90%

—4

—
—

—

2.85

—

—

1.90
"

—

—

J-J

b2.55 to 2.80%

1981-90

J-J

b2.85 to 2.90%

—

J-J

b2.90 to 2.80%

__

bl.80 to 2.25%

4.15s

sewer

1965-70

M-N

Nov

1961-70

M-N

bl.60 to 2.25%

1950-69—F-A

b0.70 to 1.70%

dist

North

1

1.60s

Hempstead

A

Dist

No.

—

5—

M-S

b0.90 to 2.65%

—

J-D

b0.90 to 2.50%

—

7
M-N

b0.75 to 2.55%

—

1950-61—_#-N

bl.00 to 2.15%

—

A-O

b0.80to2.40%

—

J-J

b0.80 to 2.65%

—F-A

b0.80 to 1.50%

—

b0.80 to 2.25%

—

b0.75 to 2.25%

__

Dist

Hempstead

S

D

No

1950-67

1

.

7—

No.

1950-77

May

—

,

1950-67

1.70s

__

Free

Union

-Hempstead

2%s

__

Falls—

Niagara

Tarrytown—

1950-64

water

4Vis

1950-72

4y4s

<

Onondaga County—

1949-68

-J-J

b0.80 to 1.25%

—

A-O
Poughkeepsie 4%s 1950-52.J-D

b0.80 to 2.60%

_

school

4s

b0.80 to 1.25%

—

M-S

b0.80 to 1.75%

—

M-N

bO.80 to 1.75%

_-

1950-69—J-J

b0.80 to 2.30%

1950-59

1950-60

Port Jervis 4y2s

.

of N Y Authority—
and

refunding—
1976

103%

104%

15 1977
15 1974
1 Vis 9th series Apr 1 1985
l%s 11th series 1915-11-8

105
100 Vi

106
101%
83%
75

u-

bl.00 to 1.35%

—

4th

3%s

series

5th

2s 8th

ser

Dsc

15

Aug

series Aug

15 1950-53
Air Terminal (2nd ser)

instal

Marine
1st

81%
73%

—

—
—
—

13th series

July

2.05

—

J-D

1950-69

4Vas

—

—

1

1950-52

Ossining

.1st

—

1950-68

Feb

1.70s

2.00
—

1950-57

1.90s

2.10s

—

b2.10 to 2.50%
b2.40 to 2.65%
b2.70 to 2.85%
99 y4
—

__

__

1967-80

1.40s

bl.20

b0.70 to 1.65%

J-J

1991-97

1.40s

Issues dated June 1 1949—

1.00%

1.85

bl.00 to 1.35%

3 Vis

3s

M-N

1.05%

__

bl.00 to 2.50%

—

3.10s

General

bl.10

1951-57

F-A

1961-66

Ref

„

bl.15

5s

%

bl.00 to 2.50%

__

b0.70 to 1.80%

1949-60




b0.75
b0.75
b0.75
bO.75

J-J

1949-61

Nominal

__

York City

1951-58

1%

bl.00 to 2.60%

J-J

Port

4Vis

1

less

less

_J-J

2.40s

Sensing Authority—

0.50%
0.60%

107%

bl.00

1957-60

North

2.20
b0.65

108

105%

b2.35

1954-56

—

Reohelle—

bl.55 to 1.65%

bl.70 to

107%

J-J

1950-53

iy2s

impt

107%

1

23/4s

__

—

1.40s

a

bl.90 to 2.25%
b0.80 to 1.40%
b0.80 to 1.40%

ifewburgfc—

1.25%
bl.30 to 1.50%

b0.55 to

106%

less

2y2s
3s

107%

J-J

1952

1950-75
1950-74

1

112 VB

106

b2.25

Aug 1 1950-54
Housing Auth (Jacob Riis)

—

b0.75 to 1.55%
b0.75tol.75%
b0.75 to
98%

—

1.90s

b Basis.

airport

110 Ya

less

iy2s

—

M-S

1950-59

J-D
J-D
J-D

1st

Aug

116%

bl.65

1950-85

1

l3/4s

North

1950-56

bl.10 to 1.85%

Albany County—
4y4a 1980

Aug

%

114%

114%

J-J

1972

2.30s

M-S

1950-61

July

b0.70 to 1.05%

New

—

15

110%
less

113

J-J

1957

15

assessment

School

1862-73
1650-55

1980—J-D
J-J

1969

1967

Sch

County—

3%s
3s

War Bonua—

2a

Jan

bl.45

3.95s

bl.00 to 1.30%
bl.00 to 2.50%
bl.00 to 2.50%

1950-58

Nassau

b2.00 to 2.25%

1966-69

1%S

2.10%

bl.75 to 2.00%

J-D
J-D
J-D
J-D
1949—
M-N

school

stock
15

l%s

b0.90 to 1.50%

110

Issue—

Unification

15

2s

M-N
J-J
1950-63-J-J

bldg 1950-59

sewerage

bl.30 to 1.70%

2V4S 1961-65
2s

b2.20

4?

109%

1954

May

stock 1955—M-N
1 I960.
3Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979

2y4s

Vernon—

4y4s

b0.65 to 1.25%

1968
1978
1995

to

1.60s

\fount

114%

109

3V2s corp stock Mar

School

General State Improvement—

113%'

2Vis Jan

.

Co—
CO

116

reg

2VaS Jan

1—»

1950-52

1

May

reg

3V2s corp

3s

refunding—
2.70s Feb 1 1950-59
Mamaroneck 4Vis 1950-64.J-J

1.10%

118%

118%

115

water ex Nov 1954_

2Vis

.

125%

116%

exempt

corp

123%

115%

g

July

133%
127%

117

g

2%s

.

131%

131%
125%

117

3Vis

Transit

129%

M-N

1955

Elimination of Grade Cross.

2y4s July

May

127%

M-N

1959
1957

—

Long Beach—
Gen and water

3.90s

2 Vis

4s

5s

J-J
J-J

1950-65

4y2s

M-N

1977

May

1956

Dist-

1950-65

4s

J-J
1
M-S

2.20s

Lackawanna

2.10%

bl.95
bl.20

No

1950-74

Riv

A-O

1958

Nov

4s Nov

School District

Free

4

Ithaca

April

Mar

D

1950-54

Hudson

1.70%

bl.10

F S

Un

Hempstead

Various purposes—

—

1950-89

2.60s

bl.80

1950-80

b0.80to2.00%
b0.90to2.35%

2.30s

1.15%

A-O

bl.00 to 2.60%

Hempstead (T) 4y2s'50-59 A-O
Hempstead 4y2s 1950-65—M-S

1.65%

M-S
M-S
M-S

iy2s

May

4s

3%

M-S

2%s

b0.90 to 2.25%

F-A

1961

3s

b0.60 to 1.30%

M-N

1950-60

4y2s

Harrison

1960

1981

F-A

M-S

1950-60

1950-56

4s

4s

1.55%

bl.70

1958

15

b0.60 to 1.00%
b0.60 to 1.40%

b0.75 to 1.20%

1

Mar

b0.60 to 1.50%

M-S

Garden

1

3y4s

-J-D

City 4y2s 1950-52.J-J
Greenburgh Un Sch Dist No 9
4.40s 1950-65
J-D

1.35%

bl.50

Mar

1967

__

1

1980

1

3V2s

sewer

Mar

Apr 15 1955
3y2s Mar 15
1981

b0.60 to 1.00%

b0.70 to 1.65%

—

15

Feb

Co

Sept 1

4s

b0.70 to 1.70%

M-S

1950-53

4s

1^1965

—

1.45

County—

4.20s

1.35%

bl.45

J-J

1963
1 1965

__

1950-58-F-A

1950-54

Co 4s

Vis 1950-59

1.90s

1.25%

J-J
J-J

Mar

Oct

4s

1950-64

Dutchess

b0.60 to 1.50%

Freeport—

bl.65

1962

A-O
M-S

15

4y4s Nov 15
4s

1950-59

M-S
M-S
-A-O
1972
A-O 15
A Wat '74
J-D
1976
F-A 15
1978
M-N 15
1981
M-S
1962

1

Feb

4y4s

Authority

Bridge

4s

1

122%

126%

4s

Mar

120%

125%

M-S

4s

121%

124%

1958

Sept

130%

130%

120 y8

121%

1

4s

128%

128%

123%

Mar

4y4s Mar

1977

1

1964

4s

4j/2s Sep 1

Mar

129 ya

1960

4%s

128 y8

1 1966

bl.25

1

Jan

121 ya
137%

J-J
J-D 15
T-J

stock 1967

corp

4 Vis

119%

135%

1

1.60s

4s

bl.35

1971
Highway Improvement—

Mar

4Vis

1979

4 Vis Apr

Essex

Barge Canal 5s

4s

1

4 Vis Mar

0.85%

1967

1

Jan

Dec

bl.90 to 1.95%

$.75%

1966

1

4 Vis

119%

bl.70 to 1.90%

b0.90

4y4s Jan 1 1965
4s Jan

118%

bl.25 to 1.60%

bl.00

1962

4V2s

125%

M-N
M-N
—J-D

1957

M-N

J-J

1961

Jan

Nov

M-N

4%s

90

.—J-J
J-J
J-J

1961

July

127%

123%

M-N

Columbia

3.50%

J-J

4s

125%

M-S

4Vis

4Vis corp stock 1971
A—

Corning 5Vis 1960
Cortland
(City)—

4

1960

4s

J-D
M-S

4Vis May 1957

4Vis

2.15%

86

1959

4s

—

1965-69

1.10*

Erie

1958

1

City (various)
1965

1963

M-N

J-J

July 1

4 Vis

1962-64

2.00*

YORK

1956

1

3s Jan
4s

—

__

b0.60to 1.80%?

—

1.10
1.15

—

—

1950-53

Public

Canal Improvement—
1

—

—-

1954-61

Buffalo

Rio

3s Jan

1 1951

b0.70 to 1.15%

East Chester 4%s

State

1

1.90*

bl.10 to 1.70%

J-J

imp 1950-54
—
pub imp 1955-62

NEW

100

1950

Is June

Is June 1 1952

__

2.00*

bl.05 to 1.70%

2y4s

Middle

b2.25 to 2.45%

Is June

—

Albuquerque—
2s

bl.85 to 2.20%

1973-91

4Vis June

1965-66—M-S

issue

1st

1.80%

bl.05 to 1.70%

1955.

1

b0.65 to 1.75%

J

ser

Ret

bl.10 to 1.80%

1 1950 to
1955
1 1950 to

2V2s June

b0.70 to 1.40%

J-J

F

bl.00 to 1.25%

bl.30 to 1.80%

1961-72

1.90*

Highway Debentures—
2%S Aug 1 1950 to
March 1 1957

3s March

b0.70 to 1.40%

J-D

series 1

1951-53

1.60

—

b0.60 to 1.10%

b0.60 to 1.15%

F-A

ser

17/8s

debs

b0.75 to 0.90%

1949-50

IVi

Housing Authority—

bl.05 to 1.30%

hwy

b2.25 to 2.35%

Rmerg Housing (issue No 2)

b0.60 to 1.10%

3y2s 1950-64

—

xOSW MEXICO

1 1950-52—
1953-54
A-O

b2.10 to 2.20%

MAI

1954-60

—

to 1.35%

A-O

1950-56

1950-64

3V4s

1 and July

M-8

1%

Authority—

2.10s

3s Jan

1967-72

1973-81

6%
—

1,55

_

bo760

A-O

1950-55

1950-61

Sewer
4s

3%s 1950-59-. .A-O

ref

M-N

1950-55

1950-60

1.20s

—

2.20

—

—

bl.75 to 2.05%

M-%

2s

b0.60 to 1.80%

J-D

J-J

—

West Orange—
Gen

A-O

1950-58

b0.75 to 2.10%

bl.00 to 2.60%

bl.00 to 1.25%
bl.30 to 1.70%

1959-66

__

b0.60 to 1.10%

1960

15

June

b0.75 to 2.20%

bl.00 to 2.65%

M-S

1954-58

2.10s

b0.60 to 1.75%

1949-67

-A-O

1 1950-68.— -A-O
-M-N
1950-61
—J-D
1958-60

Oct

school

5s

—

M-Q

1950-53

4UM

b0.70 to 1.20%

1950-56

1

—J-D

1950-60

1950-66
New
York—

4%s

Vis

4s

15

Jun

100%

a

ser

1.60

Mar

4s

—

Westfield—

4%s

issues

2%s

Buiialo—

—

Weehawken—
3%s

and 2nd

1st

Refunding (3rd issue) ser A
2s

1950-58

b0.80 to 1.80%
bl.8Q to 2.50%

1957-70—

1 1977-891 1990-99Refunding bonds 19«j

b0.70 to 2.20%

F-A

1950-71-A-O

Binghamton 4y2s

4s

Sept 1 1951-56—

2.80s Sept

b0.70 to 1.30%

—

Ventnor City—
Ref

5s

b0.75 to 1.90%

2.20s

1950-58

1.60s

—

Issues dated Sep 1 1949—

District—

1950-72

4s

Union Township Sch Dist—

—»

1950-70

4s munlc A sch

b0.75 to 2.30%

County—

2.80s gen

1949-69

2%s

—

1979—A-O

97

97%

—

98

99%

—

Terminal—

series

2%s

1978—M-N

Terminal bonds
1%b series J 1988

A-O

IVis series M 1950-62-J-D

85
87
bl.00 to 2.05%

—

—

.

December, 1949

STATE AND MUNICIPAL BONDS
are

Yield Basis

Bonds—

Bid

lUmapo (Central
1.80s

A

ser

J-J

b0.80 to 2.70%

Rochester

5s

F-A

b0.80 to 1.60%

1950-62

b0.80to2.00%
F-A

b0.80 to 1.70%

M-S

2Vis
IVis

M-S
J-D

b0.80 to 1.60%

1950-57
1950-52

1950-53

b0.80 to 1.40%

b0.75 to 1.50%
b0.80 to 1.25%

—

1950-54

M-S

b0.80 to 1.20%

1950-60

A-O

b0.70 to 1.50%

1950-55

A-O

b0.70 to 1.20%

IVis

1950-55

F-A

b0.70 to 1.15%

1.30s

1950-55

F-A

b0.70 to 1.15%

1.25s

ref

F-A

b0.70 to 1.15%

1950-55

J-J

b0.70 to 1.30%

(T) 4%s 1950-53_M-N
Southampton 5s 1950-71—M-N

b0.90 to 1.20%

Somers

4Vis

iy2s sch dist 1950-71

M-S

iy4s

M-S

b0.90 to 2.05%

F-A

bl.00 to 1.70%

Is

1950-69—M-S

b0.90 to 2.00%

bl.80 to 2.25%

Cine

1950-59
1960-77

F-A

2y2s 1950-66—
2'/is

1954-72

A-O

1973-80

A-O

1950-57

b0.90to2.35%

Craven

__

M-S

bl.50 to 2.00%

M-S

b2.25 to 2.75%

Ref

_

2Vis

ay4« 1972-11.

1960-71.

2s

b0.70 to 1.30%

1950-56

M-8

b0.70 to 1.25%

1.30s 1950-57

F-A

b0.70 to 1.30%

Syracuse
Ref

Housing

1st

issue

3s

__

1.90s Aug
2b

Aug

bl.30 to 1.85%
bl.95 to 2.25 %

F-A

b2.30

J-D

(County of)

bl.15 to 1.40%

2.10s Aug 15

♦

J-D

1958-69

J-D

bl.50 to 1.90%
bl.75 to 2.70%

Kiaabeth

__

City

2s

Aug

2.10s
2s

15

Aug

15

1971-73

__

91

2s

b0.85to2.25%

__

1950-1975.F-A

1

2s

b0.95to2.15%

1964

99%
100%
J-D

101 Vi

b0.90 to 2.40%

J-J

b0.90 to 2.25%

J-J

b0.90 to 2.50%
b0.90 to 2.60%

Revenue

2.75s

1950-66__A-O

Revenue

2.60s

iyo7-69__A-o

bl.80 to 1.90%

J-D

b0.70 to 1.75%

1950-69

b0.70 to 1.75%

%s publ impt 1950-54
Warren Co—

J-D

5Vis highway 1950-53

F-A

b0.80 to 1.10%

J-J

b0.75 to 1.10%

J-J

b0.70 to 1.85%

1.60s

J-D

-J-D

b0.70 to 1.10%

J-D

b0.85 to 2.75%

4%s parkway 1962-86 —J-D
4Vis san sew 1950-82
_J-J
4Vis 1956 * 1969
J-D

bl.90to2.60%

4s

Co

4s

—

bldg 1950-59

June

3%s

1

M-S

1959-64

J-D

1952-80

J-D

Is
1950-62
White Plains—

A-O

-

1950-59
1950-54

bl.00 to 2.80%

bl.40 to 2.20%
b0.80 to 1.60%
bl.60 to 2.00%
bl.00 to 2.40%
b0.30 to 1.80%

M-S

1950-67

4Vis

3 Vis

3.10s
3s

1950-61

b0.85 to 1.40%

A-O
____A-0

July

1950-62

1

A-O

1950-58

3%s
3.30s

__A-0

1951-61

Oct

1

bl.75

J-D

bl.90 to 2.40%

J-D

b2.50 to 2.60%

1950-62

July

Is

b0.85 to 2.25%
b0.85 to 2.20%
b0.85 to 2.00%

A-O

b0.85 to 1.50%

A-O

b0.85 to 2.10%

A-O

b0.85 to 2.40%

A-O

1950-69

b0.85 to 2.10%

A-O

1

;

1966-76

b0.85 to 1.80%

1950

1
1

Nov

bl.00 to 1.20%

1951-53

Nov

bl.70 to 2.25%

1970-1978

1

bl.30 to 2.40%

bl.70

J-J

4 Vis

1950-68

A-O

b2.80

Wilson
6s

—

A-O

A-O

Works

(Town

96y2

*

bl.80

1.70%

bl.20 to 2.40%

bl.35 to 2.25%

—

Road bonds

A-O

dated July

4s

Jan

1

Jan

1

A-O

—

A-O

bl.40 to 1.60%

A-O

bl.80 to 2.30%

A-O

-

b2.40 to 2.50%

1950-58

bl.00 to 2.40%
bl.10 to 1.60%

__

Jan

1

1955-64

blTlO

IVis

Jan

1

1965-67

bl.65 to 1.70%

to 1.55%

1968-69

4yas

July

l-4a gen

1951

ref July

bonds




83 Vi

Issued

Jan.

1.40s

__

__

__

__

D

Wat

—

Porks—

bl.75

b2.00

J-J

1950-58

Fargo 4s Aug 15 1950-54
2s sch bldg 1951-68

1950-71

l3/4s

Library

b0.85 to 2.00%

—

bl.10 to 2.35%

—

—

A-O
J-D

bl.30 to 2.30%

M-S

b0.90 to 2.35%

—

J-D

b0.90 to 2.40%

—

1949-66—J-D

b0.90 to 2.25%

—

1953-70

2s

b0.90to2.25%

M-S

1950-73

(City of)—

and

IVis

1949-71

Montgomery County—
and

iy4%

(City of)

1st mtge

—

—

Water Revenue—

1958-65

—A-O

b2.25 to 2.40%

1966-68

A-O

b2.45to2.60%

pub wharf

1960—M-S

b0.80 to 1.40%

M-S 15

b0.80 to 1.40%

—

b0.80 to 1.30%

—

Nov

1

1950-53

b0.70 to 1.45%

b2.00

J-J

23/4s

mtge revenue—
opt 1949-60

non

2%s opt

1.30

IVis

__

1970-J-D

S

D

Canton

2s

„

1950-65—M-N

6s

.I
—

__

__

bl.25 to

1.50%
1.75%
1.80%

98%

b2.50

2.25%

1.50

bl.00 to 1.45%

—

A-O

b0.85tOl.90%

—

A-O

b0.85 to 1.65%

—

(City School Dist)
building 1950-69
M-S

b0.85to2.15%

—

4Vis

1950-56

—

OKLAHOMA

—

2.40

—

—

—

D

1950-53

4Vis

May

1

J-J

bl.00 to 1.25%

J-J

b0.90 to 1.10%

1952

__

Is

3s

Mar

1950-69

1

b0.90to 1.50%
b0.90 to 2.00%

J-D

b0.90 to 2.40%

M-S

1953

1950-59

A-O

1954

—

1.40

bl.30 to 2.40%

May 1, 1953-71
Regents of the University of
Okla
3%
(Stadium Rev)

—

—

„

—

bl.25 to 2.90%

—

—

IVis

„

1950-63

J-J

1964-66
of

bl.00 to 2.10%

J-J

b2.10 to 2.30%

b0.90 to 1.10%

Education—

1950-52

F-A

1953-66

F-A

bl.20 to 2.30%

J-J

bl.10 to 2.40%

__

b0.80 to 1.90%

b0.90 to 1.00%

A-O

1956

__

—

*

__

General obligations—

__

1.10s

—

1952-65

Waterworks & Sewer—

__

4s

1.20
__

1950-52

J-J

IVis

1953-55

J-J

13/4S 1956-58

„

J-J

bl.40 to 1.60%

bl.10 to 1.35%

1.30

2s

1959-62

J-J

bl.55 to 1.70%

1.50

2y4s

1963-73

J-J

bl.75 to 2.30%

Cincinnati—

July

4Vis
4s

1,

1965

J-J

1955

sewer

23/is

M-S

Sept

1

1950-62

1

1950

are

school

taxable.

to

1976

b0.85 to 2.00%

M-S

b0.85 to 2.00%

1950-79.M-S

b0.90 to 2.10%

1950-73
All

__

bonds

M-S
issued

1.85

b0.75 to 2.05%

prior to

OREGON

1.25

b0.80 to 1.40%

b0.85 to 1.65%

1950-72

school

__

-A-O

1950-56

l%s

191J,

bO.60 to 1.40%

A-O

2s

85

A-O

—

School Dist 5s

—

Is

1950-53

sewer

water

—

1.50

—

—

3s

1949-69

5s

—

—

II—

1950-56
2s

b0.90 to 1.90%

1950-59

refund'g
Dist

43/4s

—

due

1956

1950-54__M-N

Sch

—

J-D

'56 due '61-'69_J-D

oi>t

2Vis

Tulsa—

2s compensation 1950-62 A-O

wat

__

Waterworks Extension

—

__

—

2.00

—

___M-S 15

1950-54

Board
War

—

1950-54

4'is

—

(see footnote *)

5s

—

43/4s

Is

World

—

Toledo—

—

^

4s sewage dist

OHIO

—

—

—

Revenue

Muskogee —4 Vis 1950-53
Oklahoma City—

J-J

Veterans

Grand

—

M-S

Wks

__

85

1,

bl.60 to 2.30%

J-J

4y2s Jan 1957

l3/4s water wks

1 1171

municipal

83 Vi

mtge

2 Vis

S

1955

&

2y4s Sept

1976—

1st

NORTH DAKOTA

__

Aahevllle—

ref July 1
Buncombe County—

City iy2s 1950-71
County Is 1950-69

2Vis
__

Par

gen

b0.90 to 2.15%
b0.90 to 2.30%
b0.90to2.15%

1950-73

Hamilton—

—

__

5s

1 Vis

bl.00 to 1.80%

J-J

4.40s

b0.60 to 0.80%

M-N

1950-73

__

—

—

Zanesville

refunding 1950-56—J-J
3s
refunding 1936-68
J-J
144s refunding 1969-73-A-O

__

—

__

__

1954

l3/is Jan 1

Elyria

1st

4s

1 '49

1951-53-

Is

bl.00 to 1.75%

b0.85tol.90%
b0.90to2.15%

1950-61
1

Franklin County Is '50-68-M-S

—

1966-78

__

M-S

4V4s
Nov

l3/4s S D bldgs

bl.20 to 2.50%

1957-65

4Vis

b0.90 to 2.10%

2Vis

98 Vi

J-J

1953-56

43/is

A-O

1950-69

Dayton

—

2.75%

1950-80-A-O

1950-60

1951-52

2 Vis

„

b0.90 to 2.25%

1950-72.M-N
l3/4s 1949-72
J-D

2s

—

Extension

of)

2y4s
—

b0.90 to 2.10%

43/is
1955

33/4s-2s-lVis

__

A-O
A-O

3%

1950-62

Water

b0.90 to 2.10%

23/4s

1»58-72_J-J

lmDt

4y2s pub impt
__

b0.85 to 2.10%
b0.90 to 1.40%

M-N

1950-55

County Offices Bldg ser B

__

1%

J-D

__

bl.00 to 1.75%

1950-68

ref

Portsmouth

1963-64

43/is

__

A-O

LM-N

1950-74

6s

bl.00 to 1.60%

1.60%

b0.85 to 1.60%

Cuyahoga County—
l3/4s Co Bldg 1950-68
2s Road Impt 1950-73

b2.60 to 2.75%

Si

—

„

County—
J-D

ref

—

—

b0.85 to 1.40%

F-A

1950-59

iy2s

b2.40 to 2.50%

5s

—

b0.85 to 1.90%

F-A

2s

Wilmington—

__

__

F-A

1950-63

4V4s 1950-55

__

bl.20 to 2.40%

4y4s
J-J

19*0-62-

1950-57

Is

J-J

1953-57 It 4%

—

b0.80 to 1.80%

bl.55 to 1.95%

23/4S

bonds—

J-J

Akron

July 1961

bParto2.10%

M-S

4V2s

„

__

1958-62

__

F-A

Marion

1950-52

__

1.50

__

1967-72

—

__

„

1971-80

2Vi%

bl.30 to 1.45%

F-A

6s

__

1950-70

Ref

bl.00 to 1.25%

2s

S

F-A

sewer

F-A

F-A

_P-A

1958
1959-66

__

Transylvania County—

__

CAROLINA

la

•Ohio

1.50%

3y48

—

b2.30 to 2.60%

4 Vis

l-4s

1.20%

2V4S

bl.35 to 1.60%

1954-69

1

NORTH

4 Vis

1953-55

—

—

C—

1956-57

County—

1950-59

Rutherford

—

Housing Authority

Nov

2s Nov

b0.85 to 1.85%

A-O

1950-54

IVis

bl.25

2yas

__

b0.90 to 2.30%

b0.85 to 1.90%

A-O

1950-64

1950-59

Municipal

b0.90 to 2.20%

A-O

1.40s 1950-57

5s

3s

—

J-D

1951

series

rev

2y4s

Rocky Mount—

__

bl.00 to 2.40%

A-O

2.40s 1950-61
2 Vis

bl.25 to 2.50%

bl.60 to 2.50%

__

bl.10 to 2.50%

A-O

1950-56

1

1950-55

2.70s
2 Vis

bl.10 to 2.60%

A-O

Apr

1950-60

2.80s

A-O

bl.30 to 1.60%

4Vis

—

mtge

2 Vis

—

2.10%

A-O

Randolph

„

__

bl.00 to 2.10%'

F-A

(reg)

1950-61

1st

P-A

bl.25 to 2.20%

extension

_

Winston-Salem—

5%s Jan

4s

bl.95 to 2.10%

b2.20

1955-70

iy4S

Yonkers—
5s

J-J

M-N

__

bl.95 to 2.15%

1959-65
1966-72

27/8s-2s-l3/4s 1953-72

__

1.20

—

M-N

3s

4Vis
3.90s

:

—

1950

1952-65

bl.65 to 1.90%

1953-58

2y4s
1959

Is

bl.20 to 1.60%

F-A

revenue

Waterworks

_1

2.50

—

2s

1950-53

1951-79

1950-76

bl.20 to 2.40%

1951-56

—

P-A

i____Aug 1

extension

iy2s 1950-72

bl.75 to 1.85%

1966-75

Westchester County—
5s

\
—

__

__J-D

1960-65

4 Vis

bl.75 to 2.10%

mtge

2y»S

—

Imp)

bl.30 to 1.70%

Water and

4Vis

Street

J-D

4 Vis

b0.85 to 1.70%

M-S

2s

—

County—

,

Utica—

Watertown

bl.25 to 2.75%

bl.50 to 2.00%

3s

J_

100 Vi

M-N

1950-76

1950-81—

1.40s

J-D

1951-66

2.80%

3 Vis

1007/s

1st

Housing Authority—

2Vis May 1 1969
Troy 4%s 1949-70
4Vis
1950-65
2.10s

bl.25 to 2.25%
b2.85

4s

100%

(1949 issue)

2 Vis May

1949-68

June

M-S

tax—

1950-61

1962-74—

Columbus—

bl.25 to 1.50%

_J-D

Raleigh

2Vis Revenue

bl.10 to 1.70%

-J-D

fund

b0.85 to 2.15%

l%s

b2.40 to 2.70 %

&

b0.80 to 1.85%
b0.85 to 2.15%

M-S

—

2.00%

1953-59

•

5s

—

Triborough Bridge Authority—

Revenue

b2.10

1951-52

2s

pttt

F-A

1.50%

bl.90 to 2.30%

M-N

1950-66

1 Vis

__

Dist—

1980

bl.60

M-N

Lt

M-S

M-N

Waterworks

(
M-N

1967-71

IVis

__

b0.90 to 1.25%

M-N

serv

1950-62

2s

„

b0.80 to 1.50%

1950-72
1950-71

Unlimited

J

1970-75

(El

6s

b0.90to2.15%

Revenue

J-J

P-A/

1958-69

wat

b0.80 to 1.85%

iy2s

__

Mecklenburg County—

__

b0.85 to 1.60%

2s

bl.20 to 2.50%

_J-J

1958

w

iy3s Apr 1
2 y4s

M-N

Sch

5s

__

93

b0.90 to 1.80%

J-J

1950-58

w

1950-57

3 Vis

•Cmston

J-J

drainage 1950-68

1954

bl.20 to 2.40%

1957-62

1950-51

3%s

2.60

__

2.75%

F-A

1950-57

4s

b0.80 to 1.90%

M-S

3s
b2.80

J-J

High Point (refunding)-—

__

__

b2.45 to 2.50%

J-J

1

works.

3 Vis

Greenville 5s

__

b2.30 to 2.40%

2.40s

Free

Ref'g

__

__

2.10

__

—

3Vis sewage 1950-69
4%s sewer 1950-53

2.60s

__

water

4y2s

b2.00 to 2.25%

19H8-70

2.10s Aug 15 1974-79
Thousand Island Bdge Auth—
Refunding 2s 1976
M-8
Tlconderoga 8 D No 5—
4Vis July 1950-58
—J-J
Tonawanda (City) —

Union

1950-65

4b

4%s

1964-67

15

Aug

1950-63

4y2s

—

A-O

(pub imp)—

4%s

__

b0.80 to 1.40%
b0.80 to 1.40%

b0.80 to 1.65%

-A-O

__

Greensboro—

__

M-S

1950-56

l%s

-

—

bl.40 to 1.50%

iy2s

__

1950-55—A-O

1950-58

1950-63

iy2s

1955-57

bl.60 to 2.00%

1965

2.25%

iy4s

__

b0.80 to 2.40%

1950-62

—

1951-54

Guilford County—
b0.90 to 1.60%

l*oo-oi

—

F-A

1979-83

Durham

A—

1950-55

15

i.o

bl.00 to 2.00%

F-A

1963-78

2y4s

__

__

dept

sewage

2y4s

1953-62

2 Vis

__

Authority—

series

—

b0.80 to 2.25%

'50-54—A-O

3s
J-J

Municipal Improvement

__

J-D

cross

2 Vis

(City of)—
1950-66

A-O

b0.70 to 2.00 %

4s

3%s
Durham

A-O

M-S

—

—

1.40

J-D

1950-68

w

grad

4y2s fire

—

__

__

1951-67

-J-J If

1950-70

w

4%s

2.90

—

1968-70

1950-57

5s

__

—

b2.75 to 2.85%

3 V4s

2.20s

b0.90 to 2.05%

Southern

5y2s

1950-51
1952-59

Is

b0.70 to 1.20%

dist

Cleveland—

County—

3s

b0.70 to 1.35%

1950-55

bl.00 to 1.90%

Ref 6s

_

b0.70 to 1.30%

1.90s Aug 15
1950-71

school

Ry—
Refund'g l%s July 15 '59

b2.20 to 2.30%

M-N

A-O

b0.70 to 1.60%

1950-70

bl.30 to 2.10%

2Vis

—

high & ref 1950-57-M-S
Syracuse 5Vis 1950-60—_M-S

2 Vis

3s

—

bl.00 to 2.25%

6s

1950-56

Co

Nit

bl.00 to 2.35%

—

Schenectady County—

Suffolk

(Cont)

Ts

or

Ask

M-N

4V2s

2Vis

4Vis

Bid

M-N

„

8chenectady—
4.15s

Bonds—

OHIO

Ref

1

Yield Basis

Net

Ref

F-A

Sept

To

Ask

1950-70

3s

Pr 8 D No 6

Saratoga Co 4Vis 1950-55.M-5
4s

Bid

1950-79

3y4s

_

b0.80 to 1.75%

Rye Si Harrison Un

'

of Issue

4 Vis

__

b0.80 to 1.80%

4Vis pub Imp 1950-58
4 Vis 1950-59

4.40s

Yield Basis or
Bonds-—

month preceding the date

4 Vis

1950-56-J-J

fdg

fbr the clo.giiig day, of the

Charlotte—

County—

4Vis highway 1950-58
1.60s

pdssnfle

as

To
Net

S D No 1)

1950-71

Rensselaer

or

Ask

near

as

Veterans'

l%s

__

1958

1%S

__

IVis

—

IVis

__

are

—

1958

—

1.60

A-O

1960

1.40

A-O

1959

tax-exempt

1.40

4-0

13/4S 1962

__

that date

Welfare—

1.45

A-O

b Basis.

100

STATE AND MUNICIPAL BONDS

86

Quotations tot all securities are as near as possible (or the closing day of the

Ask

Bid
OREGON

(Cont)

Multnomah

Bonds—

Net

F-A
-J-D

b0.70t©1.15%
b0.70 to 1.10%

M-N
1950-53..J-J
J-J

b0.70tol.70%
b0.70 to 1.00%
b0.70 to 1.50%

M-N

2y2s

b0.70tol.40%

__

1950-60

4s

—

water

ref

1950-58

water

_

iy2s ref imp 1950-55
Sewer

M-N

2s

bl.10 to 1.70%
bl.80to2.00%

1955-60

1961-64

opt

J-D

1955-58

2s

»

Oen

Pub

J-J
J-J

1953

Is

IVis

1954-55

iy4s

J-J
J-J
J-J
J-J

1956-58

1%S

1959

iy2s

1960-65

1%S

1966-74

1.10s

A-O

1950-61

L

ser

Bldg Construction¬
series K 1956-76-A-O

Public

's

1.45

—

__

99

10378

104Va

M-S

1960-79

A-O

b0.90 to 1.35%

1st

series

Issue

1950-73

b0.70 to 1.50%
bl.55 to

b0.90to2.45%

1949-59—J-D

1950-74

F-A

Authority—
Water Rev 2s 1950-69—J-J
J-J

2y8s 1970-77
1950-60_;

bl.00to2.60%

—

b0.80 to 1.40%

M-S

b0.90tol.95%

-

bl.00tol.70%

F-A
M-N
M-S

b0.80 to 1.70%

b0.80 to 1.50%'
h0.75 to
99%
bl.00tol.70%
bl.00 to 1.85%

b0.75 to 1.45%
b0.90 to 1.75%

1950-65-M-N

J-J

bl.00 less %
bl.10 less %
bl.15 less %
bl.40 less 1

J-J

1955

b2.30

'87 opt '57_
J-J

1950-59

J-J

1960-63

2%s

1964-90

J-J

1 %s

1991-99

-J-J

M-S

1950-70

2 Vis

2.05%

b0.85 to 2.60%

1950-74

G

F-A

funding

b0.85 to 2.65%

1962

J-D

b2.35

A-O

b2.40

F-A

2 Vis

—A-O

:

1950-65

1950-63

1952-71

3s

-J-J

1950-65

—

1950-67
Jun

1950-57

5s funded

.

1950-59

F-A

less

—

4y2S

—

b2.10 less 1
b0.90 to 1.80%
bl.90 to 2.15%
b2.10 to 2.60%
b2.70 to 2.80%

J-D

bl.40 to 2.60%

—

1955-59

J-D

bl.50 to 1.70%

—

A-O

bl.25 to 2.50%

—

J-J

bPar to 2.75%

—

5s

Education—

of

1950-64

1951-75

liability

—

J-J
1950-88——A-O

bl.25 to 2.60%

—

b0.90 to 2.65%

—

J-D

bl.80 to 2.75%

—

A-O

bl.25 to 2.15%

—

J-D

b2.00 to 2.75%

^

lPHfi

1950-60—J-J

1956

b2.00

1%

less

bl.00 to 1.70%

less iy4
b2.25 less 1%,
bl.60 less 1
bl.80

3%s ref 1975 opt 1965

3%l Jan 1 1965 opt 19553y4» Jan 1 1970 opt 19563%s Jan 1 1968 opt 1957_
3%s Jan

1

1966 opt

3%s Jan

1

1975 opt 1962-

1958_

IVis 1984-96

(1948

bl.75
bl.80

less
less

issue)

b2.00 less
b2.20

less

J-J

4 Mis

sewer

1950-59
1950-58

sewer

b2.10 to 2.50%

York
2s

100

2.60s




„

J-J

bl.00 to 2.50%

—

J-J

bl.00 to 2.40%

__

_J-J

bl.00 to 2.40%

—

bl.60 to 2.25%

b0.90 to 2.10%
b0.90 to 2.40%

b Basis,

n

<£>•

M-N

bl.10 to 1.75%

M-N

b2.00 to 2.50%

M-N

1969-71

b0.90 to

J-J

bl.25 to

99
2.60%

1954—J-J

b2.75

2.60%

—

Jf-S

b2.60

2.50%

—

M-S

bl.00 to 1.90%

—

—J-J
IVis 1956-66
_J-J
IVis 1967-75
J-J
3—2Vis—2Vis 1950-73—J-J
Housing Authority

b0.7Q to 1.60%
bl.10 to 1.70%
bl.75 to 1.95%
b0.70 to 1.90%

1950-63

1950-58

5y4s

Co

b2.5& to 2.60%

Washington County—
funding

3Vis

Jan

highway

1

1955

b2.60 to 2.75%

__

May

—

4Vis

ReK4s
3s

__

ref

A-O

Aug

1950

—

1

1950-59

1950
opt '54

bl.00

0.80%

—

F-A

bl.00

0.80%

—

F-A

t0.80 to 1.60%

Corson

County ref 2Vis-2Vis__
Jackson County—
New 2Vis-lVis 1950-57—J-J
Perkins Co ref 2s 1949-50-51_-

Stanley Co 3y2s opt '50-55-J-J

Nominal.

b0.95 to 1.55%

-M-N

100

1950-58

*

1950-61—

2.00%

A-O

bl.10 to

bl.00 to 2.40%

1950-70

A-O
J-J

1953-77

A-O

bl.30 to 2.75%

Independent School Dist—
4s
1950-53
J-D
2 Vis 1954-73
T-D

bl.45 to 2.75%

1953-84

Beaumont—

«•

1.950-65

Vis

4s

Credit—
1

4Vis

2.10s

DAKOTA

1951-59
Rural

Due

__

TEXAS

Amarillo

4

SOUTH

bO.^O to 1.50%

A-O

2.00%

M-S

2s

—

bl.00 to 2.00%

__

b0.90 to 2.40%

A-O

b2.20

5s

b0.90 to 1.35%

yield to call date,

bl.00 to 2.00%

J-D

of)—

1959-68

iy4S

bO.75 to 1.40%

—

J-D

__

101

J-D

A-O

__

__

bO.75 to 1.90%

M-S

F-A

-

--

1950-58

1

1950-55—A-O 15

1950-63

(County

4yas

M-N

b2.75 to 2.50%

__

Philadelphia School Dist—

1950-70

1950-65

1950-63

2 Vis

b2.50 to 2.75%

County is 1957

Austin—

1950-62

__

b2.40 le§s

1067-70

Shelby

White County—
_-

—

bl.50 to 2.50%

1959-74

water

2 Vis

bl.25 to 2.10%

b0.90 to 1.50%

Terminal bonds 2s 1963.M-N

bl.00 to 1.5% 0

__

M-N

1967

4y2s

b2.50to2.75%

b2.10to 2.50%

1053-56.

Ireaier Greenville Sew Dist

1

J-J

J-J

bl.00 to 2.00%

bl.60 to 2.00%

A-O
A-O
A-O

5s

—

68 M-N

J-J

bl.40 to 2.60%

1952-69

1.10s

Smith

—

1

J-J

1951-58

__

refunding—

1950-55

2Vis

1957-70

1950-73

—

Greenville County—

3s

1950-56

1950-59

bl.50 to 2.00%
b2.10 to

Spartanburg—

3s

1971-98

3 Vis

A-O

A-O

—

1
1

4s

Term bds 23/4s 78 op

1957-66

1950-59

2Vas

—J-J
-J-J
J-J

1%S 1966-83

3 Vis

—

—

bonds—

1%S 1954-65

3s

kl.05 to 1.65%

IVis Mar 1 1953-59
Street improvement—
Robertson County—

bl.10 to 1.40%
98 y4

—

0.90

1952

—

bl.00 to 2.75%

1952-71

Water Works

4V2s

1

—

bl.00 to 2.75%

1956-61

1.70s

4s Mar

—

—

2y4s

-

1956-74

Electric Power Rev ser B'

bl.00 to 1.50%

__

__

2s

1950-61

is

—

—

bl.25 to 2.60%

1950-67

—

3s '52-55-A-O

revenue

—

bl.25 to 1.73%

1953-74

bl.00 to 1.50%

__

Water

fel.00 to 3.00%

J-J

school

bl.00 to 1.80%

A-O

1950-76

bl.25 to 2.75%

M-N

1950-56

1950-68

IVis

—

—

1

oDt

—

M-N

wat wks 1950-78

F-A
Jf-S

1950-60

Mar

IVis
—

bl.00 to 2.00%

Charleston—

3 Vis

IVis

IVis 1950-77

4yas hospital

__

Greenville 3y2s

—

1950-69

J-D

1950-54

Is

2

—

—

F-A

1950-55

—

2.30%

Plant—

M-S

1951-59

1.90s

iyas

—

1.40%
bl.00 to 2.60%

bl.50

—

and

bl.25 to 1.60%

—

—

b2.50 to 2.75%

Nashville—

bl.00 to 2.00%

bl.35 to 2.00%

bl.25 to 2.40%

bl.00 to 1.35%

Is

—

1950-60

2.10s

J-J
J-J

—

M-S

General

J-D

1950-58

Revenue

1950-53

1.20s

A-O

1950-53

2 Vis

—

bl.00 to 1.50%

B