The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM- LIBRARY BANK/QUOTATION RECORD RSQ. U. a. PAT. OFFICE INDEX TO STOCK EXCHANGE QUOTATIONS Range for July, 1949 Page Page Boston Stock Exchange 41 New York Stock Exchange—Bonds. 4 Chicago Stock Exchange 39 New York Stock Exchange—Stocks. 15 Cleveland Stock 42 Philadelphia-Baltimore Stock Detroit Los Stock Exchange Exchange 43 Angeles Stock Exchange New York Curb Exchange 38 ...... 48 37 28 Exchange Pittsburgh Stock Exchange.. San Francisco Stock 45 Exchange INDEX TO GENERAL QUOTATIONS Values as of July 29 •s Banks and Trust Companies— Page Domestic 88 Canadian 96 Exchange Seats . 65 Municipal Bonds— Page Domestic 78 — Canadian 80 Public Utility Bonds Public Utility Stocks Federal Land Bank Bonds 78 Foreign Government Bonds.. 79 Industrial Bonds 64 Industrial Stocks 67 Real Insurance Stocks 56 57 Textile Stocks 60 Railroad Bonds 51 Railroad Stocks 55 Real Estate Bonds and Stocks Estate Trust 66 Securities 67 67 Investing Companies Securities 62 United States Government Securities 78 Mining Stocks 67 United States Territorial 78 INDEX TO OTHER STATISTICAL Bonds INFORMATION Page Page Call Loan Rates 1 Prime Bankers Foreign Exchange 2 Time Loan Rates 1 1 Volume of Trading 1 Money Market i.apsx Securities Called for Redemption Acceptances.. 50 August 8. 1949 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. 1 BANK QUOTATION RECORD REG. 8. U. PAT. OFFICE Copyright in 1949 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Post Office at New York, N. Y., under Act .Second Class Matter, March 14, 1928, at the NEW YORK, N. VOLUME 22 NUMBER 8 and Bank $35.00 per annum within the United States Territories, $38.00 in Canada, $35.00 in South Central America, Spain, Mexico and Cuba, and $42.00 in other foreign Terms and U. and for the Chronicle S. Possessions are and countries. The a year. $2.50 subscription price to the Bank and Quotation Record is $25.00 Postage outside of United States extra. Single copies are sold at per LONDON & LOANS 90 Days 4 Mos. 5 Mos. 6 Mos 1% 1% iy2 v/2 va 1% 1% iy2 va 1% 1% iy2 va' 1% 1% iy2 va lVa 1% 1% iy2 va IV2 1 va July July 2 3 July 4 Saturday Sunday Holiday July 5 1% July 6 1% July 7 July 8 July 9 July 10 July 11 iy4 1% va ■ ■ IV2 Saturday Sunday ■ 1% 1% 1% iy2 1 ya 1 ya 1% 1% 1% iy2 iya iy2 July July July July 13 1% 1% 1% iy2 1% 1% 1% v/2 1V2 va 14 va iya 15 1% 1% IV* v/2 va 1V2 16 Saturday 1% v/2 va 1V2 OFFICE—135 South La Salle Street. OFFICE—Edwards TIME July 12 copy. CHICAGO OF 60 Days Days July Quotation Record is one of the companion publications Commercial & Financial Chronicle and is issued monthly. The 30 . (Published Monthly) of the RECORD -Rates on Mixed Collateral- QUOTATION RECORD. > as Y., AUGUST 8, 1949 DAILY BANK AND Entered March 3, 1879—-Issued Monthly Smith, 1 Drapers' Gardens, E. C. Publishers, WILLIAM B. DANA COMPANY, New York 8 25 Park Place, July 17 Sunday July 18 BUSINESS OF sales 1948 18,751,895 (shares)- EXCHANGE 1947 1946 24,585,115 25,472,787 20,595,100 $ $ and misc. 76,937,100 Bank 58,778,500 45,000 69,137,900 International 189,000 United States Govt. 6,198,500 306,000 5,101,300 1,152,000 Railroad govt Foreign Total sales bond 7,232~500 180,500 79,886,200 96,661,400 75,831,400 64,020,800 1% 1% v/2 va va iy4 1% v/2 IV2 va 21 iy4 1% 1% v/2 va va 22_: 1% 1% 1% v/2 va va 23 24 Saturday Sunday 25 1% 1% 1% v/2 va iya 26 1% 1% 1% lVa iy2 iya 27 1% 1% iy4 v/2 iya 1Y2 28 1% 1% 1% v/2 iya va 1% 1% 1% v/2 iy2 Saturday Sunday July July July July July 13,471,000 5,166,300 31,000 Bond sales (par value)- 1% 1% 1% July 30 72,473,200 ' $ 1% 19 July July July July July $ 1949 Month of July— Stock STOCK THE ON 20 July 29 VOLUME July 31 Jan. 1 Stock to July Bond sales , 131,152,999 192,900,617 150,842,443 215,415,203 $ $ $ Railroad misc. 403,572,100 831,000 611,482,900 3,387,000 54,159,180 749,500 553,183,100 13,471,000 42,505,700 '2,765,500 733,547,500 Bank and PRIME 30 Days Bid 50,5OT300 July 1 17,437,700 July 2— 3 801,486,500 July July 4 July 5 July July 6 7 juiy July 8 9 . Ask BANKERS' 60 Days Bid Ask ACCEPTANCES 90 Days Bid Ask 53,856,670 govt. 1 %@ United States Govt. bond Total sales VOLUME Month Stock 348,000 BUSINESS OF (shares) sales Total 150 Days Bid Bid Ask $ 3,861,000 '668,000 12,000 616,000 58,000 484,000 55,000 iy8@ift Saturday Sunday iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift juiy 14 juiy is - July 16 sales 4,541,000 9,628,000 4,395,000 2,827,000 July 17 juiv i8 Jan. 1 to July 31— juiy 19 (shares) juiy 20 juiy 21 Stock sales Bond sales Foreign Foreign 48,177,939 46.023,240 94,509,255 20,175,000 6,202,000 1,079,000 33,141,000 44,193,000 44,909,000 5,747,000 3,694,000 1,215,000 327,000 7,522,000 311,000 27,456,000' 40,103,000 48,214,000 52,742,000 31,698,424 $ $ (par value)- Domestic govt corporate- - juiy 25 juiy 26 Total bond sales - juiy 27 juiy 28 CALL LOAN RATES ON THE Low High iv2 July 1 va July 2 July July 3 Saturday Sunday Holiday July July July July July July July July July July July July 4 5 6 va v/2 ' IV2 EXCHANGE High Low Renewal lva NEW YORK STOCK July 17 July July July July July 18— 19 20 Sunday va RATES IV2 IV2 IV2 IV2 IV2 IV2 IV2 va 21 IV2 22 IV2 IV2 IV2 7 v/2 July 23— lVa July 24— 9 Saturday Sunday July 25 July 26— IV2 IV2 July 27 IV2 1% IV2 v/2 13 IV2 IV2 IV2 14 15 IV2 IV2 IV2 IV2 IV2 v/2 July July July July 16 v/2 v/2 v/2 28 29 30— 31— v/2 v/2 1v2 1v2 Saturday Sunday MONEY AT NEW YORK July 1 (mixed industrial collateral) Time loans July 8 July 15 July 22 1%@1% July 29 iy2@l% lVaQXYa 1%@1% 1%®!% 1%@1% 1%®1% 1% ® lMi* 1% @1% collateral)— i%@ift i%@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy4@ift iy4@ift iy4@ift iy4®ift iy4@ift i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift ON LONDON FOR POUNDS STERLING Commercial Cable Transfers Low High High Bills Sight 4.02% 4.03 4.03 4.03 4.03 July 15 juiy 16 4.02(1 4.03 4.02(1 4.02(1 4.02(1 4.02(1 4.02 ig Sunday July 18 4.02(1 4.02(1 4.02(1 4.03 4.03 4.03 4.02(1 4.02(1 julv 20 4.03 4.03 4.03 Julv 21 4.02(1 4.03 4.02(1 .4.02(1 4.02(1 Saturday Sunday 4.03 4.02(1 4.03 4.02(1 4.02(1 4.02(1 4.02(1 4.02(1 4.03 4.03 4.03 4.03 4.03 4.02(1 4.02(1 4.02(1 4.02(1 4.02(1 4.03 4.03 4g03 4.03 4.03 4.02(| 4.02(| 4.02(| 4.02(| July 8 1% 1% 1% 1% - 1% 1% 1% 1% July 24 1% iy4 1% iy4 1% 1% July 25 iy2 iya iy2 iya v/2 July 26 iya iy2 1% julv 27 iy2 July 28 iya 1v2 iya iy2 v/2 iya - - July 29— Double and single names— iy2 v/2 1y2 1% 1% 4.02(1 July 30 Commercial paper— Saturday Sunday juiy 31 * 4.02% ' 4.02% • 4.02% 4.02% " 4.02(1 4.02(1 4.02] 4.02( 4.02(| 4.03 Saturday July 23 Four months iy4@ift 4.03 4.03 4.03 4.03 6 7 Thirty days Prime four to six months iy8@ift 4.03 4.03 4.03 4.03 July July Sixty days Ninety days months i%@ift i%@ift i%@ift i%@ift 4.02% 4.02% 4.02% 4.02% 3 4 5 1% Five i%@ift i%@ift i%@ift i%@ift 4.03 4.03 4.03 4.03 July July juiy July 19 & Six months i%@ift iy4@ift iy4@ift iy4@ift 4.03 July 14 (mixed and in¬ dustrial i%@ift i%@ift i%@ift i%@ift i%®ift 4.02% 2 July 9_, July 10 Exch.: average i%@ift i%@ift i%@ift i%@ift i%@ift 4.03 1 July July 11 Range for week (mixed & industrial collateral) IVsQltt Week's iy4@ift iy4@ift iy4@ift iy4@ift iy4@ift . 4.02% Saturday Sunday Holiday 4.02% 4.02% 4.02% 4.02% Saturday Sunday 4.02 ii 4.02(1 4.02(1 4.02 ig July July 13 Stock 1%@ ft l%@lft i%@ift i%@ift Sight Low v/2 Saturday on 1%@ ft l%@lft i%@ift i%@ift July 22 IV2 va loans EXCHANGE v/2 July 12 Call ft July 17 IV2 FOR Ask 1%@ || l.y4@lft iy4@ift iy4@ift Banker's Bills • va IV2 lVa v/2 v/2 iya 12 RATES Bid 1%® ft v/2 Sunday 10 11 OF v/2 Saturday IV2 IV2 IV2 v/2 8 1 %@ Sunday July 31 Renewal il 180 Days Ask Saturday . juiy 12 juiy i3_ $ 9,089,000 iy8@ift Julv 30 $ 3,803,000 520,000 72,000 — July 10 juiy ii 7,26^460 6,287,493 5,871,778 1%@ juiy 22 1946 1947 (| va@ 11 1v*@ (| Saturday Sunday • Holiday 1 lA@ 12 1%@ If 1%@ 1| lVe@lft iy8@lft iy8@lft iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift Saturday ' . Sunday iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy«@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift Saturday Sunday iy8@ift iys@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift iy8@ift July 23 July 24 EXCHANGE $ corporatebond CURB 2,153,000 govt Foreign THE 1943 3,553,823 Bond sales (par value)— Domestic Foreign ON 1949 of July— 611,925,300 669,778,580 453,607,770 I 120 Days juiy 29 Foreign iya . $ - (par value )- International . 31— (shares) sales • 4.03 • 4.02(| 4.02(1 4.02(| . 4.02(| 4.02(| EXCHANGE FOREIGN 2 DAILY RATES OF FOREIGN EXCHANGE The figures shown are the approximate selling rates in the New York the range NOTE—'The buying rates published are Monday's in issue of the Schilling .2977 Low :J High .2512 3.22 .1014 —Cables Free Cables Official Low .0250 .0540 .0546 .0540 .0546 .0228 .0228 — Cruzeiro Cables Official Cables * Cables .2000 Official July —Brazil- Boliviano ' Cables -Cables Free- Chronicle" Bolivia Franc Austria Pound Peso "Financial Belgium Australia -ArgentinaCables market, either the close or for each business day during the current month. / High .0550 Saturday July Sunday July Holiday July July .0250 .0550 .2977 .2000 .2512 3.22 .1014 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 .2977 July July July July July 10 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 .0250 .0540 .0546 .0550 .2512 .2000 .2977 3.22 .0228 .1014 Saturday Sunday .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 July 11 July 12 .0550 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 13 .2977 .2000 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 14 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 15 July 16 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July July July July July July .2512 Saturday Sunday 17_. .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 18 19 .2977 .2000 .2512 3.22 .0228 .0250 .0540 .0546 .0550 .0228 .0250 .0540 .0546 .0228 .0250 .0540 .0546 .0550 .0540 .0546 .0550 .0540 .0546 .0550 20 .2977 .2000 .2512 3.22 •1014 .1014 21 .2977 .2000 .2512 3.22 .1014 22 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0550 Saturday July 23 Sunday July 24 July 25 .2977 .2000 .2512 3.22 .1014 .0228 .0250 July 26 July 27 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 28. .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 29 .2977 .2000 .2512 3.22 .1014 .0228 .0250 .0540 .0546 .0550 July 30 Saturday July 31 Sunday Bulgaria -Canada- -Chile- China Lev Dollar Peso Yuan Checks Checks Cables July July 12 July 3 July 4 July 5 July 6_ .0035 Saturday Sunday July 9 - July 10 July 11 July 12 July 13 July 14 July 15 5V2 5& .0335 .0230 Peso Official .5150 Va% prem. - Sunday .0035 .0035 .0035 .0035 .0035 July 18 July 19 July 20 July 21 July 22 1.00 .941 .940 HI 1.00 .940 1.00 .943 .0335 .0230 .5150 Va % prem. 6 .0335 .0230 .5150 5% 1.00 5% .0335 .0230 .5150 Ya% prem. y8% prem. 5Vss 5ft .0335 .0230 .5150 Va% prem. 5V4 Va% pren Ya% pren 1.00 .945 5% .0335 .0230 .5150 1.00 .943 51*6 5U .0335 .0230 .5150 1.00 .943 5V2 5ft .0335 .0230 .5150 Va% pren 5fs Ya% pren Ya% pren 1.00 .942 5U .0335 .0230 .5150 1.00 .943 5V2 5ft .0335 .0230 .5150 1.00 .945 .0335 .0230 .5150 .948 5% 5Va 6 1.00 5V2 .0335 .0230 .5150 1.00 .949 5^ 5% .0335 .0230 .5150 1.00 .948 .0335 .0230 .5150 Ya% prei .949 ii" 5 U 1.00 511 .0335 .0230 .5150 Ya% pre] 1.00 .950 5 .5150 Ya% prei Ya% prei Ya % prei Saturday July 23 July 24 July 25 July 26 July 27 , 28 29 30 31 *No .943 Official Checks Saturday July 16 July 17 July July July July Export Cuba Peso Cables Cables High Low Holiday 8 July Free 1.00 .0035 -0035 .0035 .0035 Saturday Sunday .0035 .0035 .0035 .0035 .0035 —- 7 July — Cables Official Checks Discount Official Colombia - Sunday .0035 .0035 .0035 .0035 * .0035 5% .0335 .0230 1.00 .948 5Va 5 V4 .0335 .0230 .5150 Ya% pre Ya % pre 1.00 .946 5^ 5V4 .0335 .0230 .5150 Ya% pre 1.00 .948 5Va 5V4 .0335 .0230 .5150 Ya% pre 1.00 .948 5V2 5 ft .0335 .0230 .5150 Ya% pre Saturday Sunday quotations available. -France- Greece Franc Drachma Dollar Krone RupSe Official- —Cables—Free Cables Cables Cables Cables .0030 .0002 .2500 .0£58 .3024 .2500 Denmark Egypt Finland Koruna Krone Pound Markka Cables Cables Cables Cables .02 .2090 4.15 .0074 .0046 Czechoslovakia * July Hong Kong Hungary India Saturday July Sunday July Holiday July July July .02 .2090 4.15 .0074 .0046 .0030 .0002 .0858 .3024 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 July .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 July .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 Saturday July July 10 C11 n/lnTT ounuay July 11 .02 .0030 .0002 .2500 .0858 .3024 July 12 July 13- .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 July 14—1— .02 .2090 4.15 .0074 July 15 July 16 July 17 .02 .2090 4.15 .0074 4.15 .2090 •, .0046 .0074 .0046 .0030 .0002. .2500 .0858 .3024 .0046 .0030 .0002 .2500 .0858 .3024 .3024 " Saturday Sunday 4.15 .0074 .0046 .0030 .0002 .2500 .0858 4.15 .0074 .0046 .0030 .0002 .2500 .0858 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 July 26 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .2090 4.15 .0074 .0046 .0030 .0002 July July July July .02 .2500 .0858 .3024 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .02 .2090 4.15 .0074 .0046 .0030 .0002 .2500 .0858 .3024 .02 .2090 July 19 .02 .2090 July 20 .02 .2090 July 21 .02 July 22 .02 July 18 — 27— 28 29 30 July 31— .3024 Saturday July 23 July 24— July 25 , Sunday - - Saturday Sunday FOREIGN August, 1949 :3 EXCHANGE DAILY RATES OF FOREIGN EXCHANGE—Continued -MexicQ Italy Newfoundland Netherlands New Zealand Norway Indonesia Iran Iraq Guilder Rial Dinar Lira Peso Guilder Dollar Pound Krone Cables Cables Cables Cables Cables Cables Cables .1160 .3760 5*/2% disc. 3.98 Cables Cables Low July .3780 July July .1156 .0017% 4.05 .03125 _ * . 0 . July .3780 .03125 4.05 .0017% .1156 .1160 .3760 July .3780 .03125 4.05 .0017"% .1156 .1160 .3760 .1160 , 5 %% disc. 6 % % disc. 3.98 .03125 4.05 .0017% .1156 .3760 5%% disc. .2017 3.98 .3780 .03125 4.05 .0017"% .1156 .1160 .3760 5T9g-% disc. 3.99 .1160 .3760 ' July .2017 - 3.98 .3780 July July .2017 , • Saturday Sunday Holiday July High .2017 .2017 - Saturday July 10 July 11 .3780 .03125 4.05 July 12 .3780 .03125 4.05 July 13. .3780 .03125 4.05 Sunday .0017% .1156 .0017% .1156 .1160 .3760 .0017 % , .1156 .1160 .3760 .1160 .1160 July 14 .3780 .03125 4.05 .0017% .1156 July July July July July July July .3780 .03125 4.05 .0017% .1156 15. 16. .2017 3.99 5%% disc. 5ft % disc. 3.98 .2017 5 i9a % disc. 3.98 .2017 .3760 5ft % disc. 3.98 .2017 .3760 5y2% disc. 3.98 . Saturday Sunday .2017 17. 18 19. .3780 .03125 4.05 .0017% .1156 .1160 .3760 5%% .3780 .03125 4.05 .0017% .1156 .1160 .3760 5Va% disc. 3.98 .2017 20 .3780 .03125 4.05 .0017% .1156 .1160 .3760 3.98 .2017 21. .3780 .03125 4.05 .0017% .1156 .1160 .3760 July 22. July 23. .3780 .03125 4.05 .0017% .1156 ,1160 .3760 5ft % disc. 4|| % disc. 41|% disc. July 24. . . • disc. 3.98 .2017 3.98 .2017 3.98 .2017 Saturday Sunday July 25. .3780 .03125 4.05 .0017% .1156 .1160 .3760 5 % disc. 3.98 .2017 July 26. .3780 .03125 4.05 .0017"% .1156 .1160 .3760 5y8% disc. 3.98 .2017 July 27. .3780 .03125 4.05 .0017% .1156 .1160 .3760 5y4% disc. 3.98 .2017 July 28. .3780 .03125 4.05 .0017"% .1156 .1160 .3760 5y8% disc. 3.98 .2017 July 29. July 30. .3780 .03125 4.05 .0017% .1156 .1160 .3760 5 J/2% disc. 3.98 .2017 July 31. Saturday Sunday Poland Pakistan Peru Portugal Puerto Rico So. Africa Rupee Sol Peso Zloty Escudo U. S. Dollar Pound Cables Checks Cables Cables Cables Philippine Is. ■ ■ Low .0025 .0404 y4% prem. .0025 i .0510 .3030 July July July .4984 Straits Settle. Dollars Cables High .0403 ■ ■ July Spain Peseta Cables 4.03% .0918 .4718 Saturday Sunday Holiday July .3030 .0510 .4984 .0403 .0404 %% prem. 4.03% .0918 July .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03 y4 .0918 .4718 July .3030 .0510 .4984 .0025 .0403 .0404 %% prem. 4.03% .0918 .4718 July .3030 .0510 .4984 .0025 .0403 .0404 %% prem. 4.03% .0918 .4718 .4718 ft July Saturday July 10 Sunday July 11 .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03% .0918 .4718 July 12 July 13 .3030 .0510 .4984 .0025 .0403 .0404 .0918 .4718 .0510 .4984 .0025 .0403 .0404 y4% prem. y4% prem. 4.03% .3030 4.03 y4 .0918 .4718 July 14. .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03% .0918 .4718 July 15. .3030 .0510 .4984 .0025 .0403 .0404 %% prem. 4.03 y4 .0918 .4718 July 16 July 17. July 18. Saturday Sunday .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03% .0918 .4718 July 19. .3030 .0510 .4984 .0025 .0403 .0404 V* % prem. 4.03% .0918 .4718 July 20 .3030 .0510 .4984 .0025 .0403 .0404 4.03% .4718 July 21 July 22 .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. %% prem. .0918 4.03% .0918 .4718 .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03% .0918 .4718 .0510 .4984 .0404 y4% prem. %% prem. 4.03% .0918 .4718 4.03% .0918 .4718 .3030 / July 23 Saturday July 24 Sunday July 25 .3030 .0025 .0403 July 26 July 27 .3030 .0510 .4984 .0025 .0403 .0404 .3030 .0510 .4984 .0025 .0403 .0404 y4% prem. 4.03% .0918 .4718 July 28 .3030 .0510 .4984 .0025 .0403 .0404 %% prem. 4.03 y4 .0918 .4718 July 29 .3030 .0510 .4984 .0025 .0403 .0404 %% prem. 4.03% .0918 .4718 July 30 Saturday July 31 Sunday Switzerland -Sweden- Turkey Uruguay Krona Franc Pound Peso Bolivar Cables Cables Cables Cables Cables Controlled Low .2782 July High .2785 .2336 .2512 .3575 July Yugoslavia Dinar Cables Free Official Free .3850 .3000 .3015 .02 Saturday July Free -Venezuela- Sunday Holiday July July .2782 .2785 .2336 .2512 .3575 .3850 .3000 .<3015 .02 July .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July July .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 ' Saturday July 10 Sunday .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 July 12 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 13. .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 14 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 15 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 11 July 16 July 17. .02 Saturday Sunday July 18. .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 19 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 20 July 21 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 22 July 23 .2782 .2785 .2336 ,2512 .3575 .3850 .3000 .3015 .02 July 24 Saturday Sunday .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 26 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 27. .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 28 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02* July 29 .2782 .2785 .2336 .2512 .3575 .3850 .3000 .3015 .02 July 25 .2782 July 30 July 31 Saturday Sunday ' V New Monthly and Yearly Record OF BOND PRICES RANGE Bond Sales The tables page on 4 to 1949 Bond Sales 1948 $458,607,770 Jan. 1 to July 29 $75,831,400 $64,020,800 July FOR JULY 1948 1949 $669,778,580 of the transactions on the New York Stock Exchange 27 furnish a complete record They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first/using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. and the range since Jan. during July All 1. to which accrued interest must be added. The exceptions interest is in default. This method of quoting bonds became effective quotations for interest-paying bonds are at a price income bonds and bonds on which to the rule are Quotations after decimal point represent one or more 32nds Jan. 2, 1909. of a point. New York Sales la July BONDS Yah* GOVT. S. U. % price Jan- 3> Stock Exchange Interest BONDS Period 3y8S—1949-1952 Treasury J-D Opening or Bid Ask 102.1 102.3 Registered 1951-1955 M-S 104.29 104.31 — — 1955-1960 3s M-S 108.10-108.14 — Registered 1951-1954 J-D 103.28 103.30 M-S 108.29 109.2 — — J-D 109.2 109.6 ..1958-1963 Registered 1960-1965 J-D 109.22 109.26 101.5 100.29 104.15 109.16 109.8 Prices Prices Prices 101.11 May 109.12 — J-D 103.16 103.18 110.20 110.24 111.24 111.14 113.2 112.24 112.28 101.14 101.16 110.23 Mar 11 100.26 100.28 100.22 100.24 101.29 102.31 101.28 161.30 102.27 102.29 103.8 103.10 103.5 103.7 102.31 Jan 14 105.25 105.27 106.1 106.3 104.9 Feb 3 104.9 Feb~~3 104 104.4 104.6 103.13 103.20 103.22 102.1 Mar 11 102.9 Jun 103.8 Juiy~25 103.8 July"25 — — 103.28 103.30 — — J-D 1962-1967 101.28 101.30 103.30 101.15 101.17 103.11 J-D 1963-1968 Registered J-D 101.1 Registered 103.8 101.5 102.29 102.31 103.8 103.10 101.3 102.24 102.26 103.3 103.5 102.18 102.20 103.2 103.4 101.12 Feb 9 101.13 Jun 24 102.17 103 103.2 101.7 Feb 7 101.7 100.18 Jan 6 101.28 Jun 30 102.22 July 18 July 25 103.8 July 25 M-S 101 101.2 Registered 1966-1971 2yas M-S 100.28 100.30 102.15 Registered Registered Sept 1967-1972 2y2s Registered 13,000 J-D 100.16 100.18 101.31 102.1 102.10 102.12 — June 1967-1972 2yas 101.30 102 104.28 104.30 105 105.2 101.31 102.1 102.10 102.12 -— — 100.16 100.18 ' — 1951-1953 J-D 103.6 103.8 103.4 103.6 103.6 J-D 102.1 102.3 102.24 102.26 102.24 --- — 104.28 105 105.22 105.26 105.24 104.16 104.23 102.4 102.4 102.6 102.1 102.3 102.3 102.5 100.5, 100.7 100.4 100.23 100.25 100.16 100.14 100.16 100.19 100.21 100.19 101.1 101 100.13 Jan 20 100.17 Feb 9 101.3 100.21 Feb 9 100.2 lFeb~"i 100.21 100.31 9 102.10 July 100.6 100.14 102.30 Feb 6 104.25 102.2 102.10 July — 104.14 100.28 Jun 14 105.28 — 102.22 July 18 — J-D 6 102.26 1954-1956 102.19 July 103.8 1952-1955 101.2 Registered 2VaS Feb~~7 —— M-S — Dec 1967-1972 2y2s 27 - 1965-1970 2y2s 14 — J-D Dec 1964-1969 101.3 — 1964-1969 Registered 2 Vis — — 102.31 Jan — Registered June 110.23 Mar 11 102.15 102.17 M-S ..1956-1958 2V28 28 — — Registered 8,000 108.13 Jan 111.18 112.30 26 110.14 110.18 111.20 108.13 Jan M-S Registered 2 Vis 9 — 1952-1954 2 Vis 101.11 May 103.15 103.13 Registered 2 Vis 9 M-S 1949-1953 ..1950-1952 2 Vis Highest 104.17 109.12 Sale Prices 100.31 104.18 Sale — — Registered 2 Vis 101.3 Ioi.16 Lowest Sale ; Registered 2 Vis Ask JAN. 1 Highest Sale . Registered 2%s Bid SINCE Lowest — Registered 2%S or Ask RANGE IN JULT- — 1956-1959 23/4S 2%s Opening Bid Closing or — Registered 27/eS -PRICES July 29 July 1 J-D Registered 21/4S Registered 2VA8 Registered 10.000 Registered 2.y4s June Registered 1959-1962 Dec 1959-1962 2y4s Sept 1949-1951 -Dec J-D 100.6 — 100.8 100.6 100.8 — M-S 100.17 100.19 102.30 Feb 9 102.10 July 6 Jun~14 — - ■ 1949-1951 6 — J-D — Registered 2s 102.10 102.12 -— — Registered 2s M-S — 1956-1959 2y*s J-D . Registered 1950-1952 M-S 100.25 100.27 — — Sept 1950-1952 M-S 101.1 March 2s Registered 2s Registered — 1951-1953 : M-S 2s Registered — — 101.3 , 101.9 v-— 101.11 1951-1955 J-D 101.10 101.12 — — June 1952-1954 J-D 101.11 101.13 2s Registered 2s Registered J-D 101.13 101.15 — J-D 103.16 103.20 1953-1955 — JD 100.9 — — Registered see 102.4 102.6 102.2 page 14. Jan 26 101.18 Feb 9 101.8 101.8 Jan 26 101.29 102.4 102.10 102.10 102.10 102.12 103.24 103.28 103.30 104.2 100.16 100.18 100.16 100.18 — _— 1950 Registered 1 Vis For footnotes 101.22 101.24 101.27 — — Registered 101.22 101.28 — — Dec 1952-1954 2s 2s 101.20 101.26 — 100.11 101.18 Feb 9 August, 1949 Sales Jn NEW New York 1949 Interest Opening or urkVmc UUINLla y International STOCK -PRICES July 1 Opening or Bid 1957 J -J 98.4 98.13 100.27101.10 1972 Bank Period J-J 98.16 99 101.27 Sale 105% Sale Ask Bid Ask 5 EXCHANGE—BONDS Price Jan. 3, Stock Exchange Value * " YORK Bid SINCE RANGE IN JULY— JAN. 1 Lowest Highest Lowest Sale Sale Sale Sale Prices July 29 Closing or Prices Prices Prices Ask Highest . for Reconstruction & Devel— 10,000 35,000 10 2%s 20 year 3s year NEW 99.20 101.2 102.6 — 101.1 101.2 1 105% July 8 July 14 98.24 Jan 10 101.2 102.8 July 19 101.27 July July 12 99.11 Jan 5 102.8 107 July 22 , July 14 July 12 YORK CITY Transit Unification Issue— 190,000 3% corporate stock Registered 20,000 FOREIGN AND (Norway) 4s 1968 *AAntioquia (Col) 7s A__1945 A-O 60% 60"% Af-S 79 J -J F-A *AExternal s f 7s ser B_1945 J -J 38 37% *AExternal s f 7s ser C-1945 J-J 37% 15,000 »AExternal sf 7s ser D-1945 J-J 37% 23,000 A 7s A-0 37% ... — 43 Sale 40% Sale 42% Sale 40% Sale 42% 45 40% 40% Sale 42% Sale 40% 39% 42% 43 Sale 40 series 1957 A-0 38 series 1957 A-O 38 Sale 1958 J-D 95% 1955 J-J 3y4s 1956 3%s 1957 3%s Antwerp 1957 53,000 38,000 42% Sale 40% 41 42% 46 40% July 11 102 y8 Sale 101 F-A 90 Sale 94% J-D 89 Sale 94 1967 J-D 84% 85% 3%s 1966 J-D 84% 3%s 10-year 10-year 20-year 20-year 15-year 43,000 42% 39% 98 —1962 F-A 84 1949 M-S 101% 101% loan 5s Belgium external 6%s July 20 July July July July July July 39% 100 extl Australia 5s of 1925 91 Sale 3d series __ 40% 2d 64,000 104 May 24 106^ July 22 62 83% 40% A 7s 1st 92 40% A7s 62,000 3« 106}|July22 61 61 Sale 32,000 58,000 - Mar 24 91. July 20 81 Jan 8 43 July 29 37 % Jan 21 43% July 29 41% July 37 % Jan July 27 37 % Jan 19 el03 July 12 Jan 7 99% Jan 3 103% Mar 30 July 90 Jan 3 94% July 5 89 Jan 3 95 % Apr 1 90 % July 5 85% Jan 4 92% Apr 29 Jan 6 93% Apr 23 84% Jan 4 93 % Sale 93% Sale 93 Va July 29 90% 91% 89% 90 90 87% 91% Sale 91V4 Sale 85% 90 100 37a 101 100 33a Sale 100 33a 95 92 July 11 90% July 5 95 85 7 100 a3a July 29 107% July 1 102% May 120 5 115 100% July s f 6s 1955 J-J 103% 106% 107 y4 Sale 106% 108% 106 s f 7s 1955 J-D 112% 119% Sale 118 118 July 29 July 5 July 22 (U S of) extl 8s_1941 J-D 60 y4 80 67 July 20 1978 J-D 45 1957 A-O 61 Stmpd pursuant to Plan A (interest reduced to 3.375%) 1979 A-0 46 A-0 58% 1979 A-O 42 7s__1952 J-D 60 J-D 43% 49% 48% 52 48% 51% 46% Jan A-0 42% Sale 46 y8 49 467a 49 42% Jan • A Brazil Sale Sale July 29 5 5 94% July 21 89% July 11 4)3 42% July 29 42 July 27 103% Jun 14 95 90% 42% July 29 42 101% July 90 20 42% July 29 103 9iy8 Jan 20 100% July 29 93% July 29 91 41% July 13 22 Sale 7 July 29 43% July 29 37% Jan Sale July 43 8 37 rl05 July 12 Mar 24 8 43 July 29 62 93% May 10 37% Feb External 1.000 106}| July 22 37% Feb 42% July 29 100% Sale 13 External 26,000 36,000 1«7% JanHLi 61 61 39 16,000 6,000 1061? July 22 83% Sale Sale 42 Sale 318,000 106 SI 106 Si (Colombia)* Akershus 37,000 23,000 7,000 Sale _r MUNICIPALITIES *AGtd Sinking fund 6s_1947 AGtd sinking fund 6s__1948 6,000 J-D -107% , GOVERNMENT Agricul Mtge Bk . 1980 ___ July July 20 67 97% Mar 30 93% Apr 27 >102% Mar 14 2 112 Mar 16 Jan 18 120 July 60% Jan 3 71% Mar 31 8 5 Stmpd pursuant to Plan A (interest reduced to 25,000 3.5%) 1,000 A Extl 48,000 2,000 f s 6%s 1926 AExtl s f 6%S, 1927—_1957 Stmpd pursuant to Plan A (interest 44,000 reduced 3.375%) A Cent Ry - 30-year 65% Apr 72 Mar 31 48% Jan 3 55 Apr 60 % Jan 10 49 Sale 48% July 18 49% July 45% Jan 67% 66 74 67% July 8 67% July 62 Jan 6 July 14 46 Sale 49% 51 48% July 50% July 69 Sale 54 10 ' 51 47 65 69 66 66 Sale 48% 49% 47% July 8 July 14 4 4 71% Mar 25 to 48 % 7 48% July 19 43 Jan 4 61 45 Jan 10 547/a Apr 71 4 Mar 21 Stmpd pursuant to Plan A (interest reduced to 3.5%) — 1978 25— 53% Apr 5 53 % Apr 4 5% Funding bonds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 3%s extl of 1944 1979 dollar 6,000 Series No. 1 J-D 61 15,000 Series No. 2 J-D 58 12,000 14,000 Series No. 3 J-D 58 series 13,000 No. 4 J-D 58 Series 5 J-D 58 No. 7 J-D Series No. 8 J-D Series No. 9 J-D 55 Ya 55% 55 ya Series —— No. Series 1,000 No. 10 J-D 55 ya 55 ya 63 60% 65 71 63 62 69% 63 Sale 59% 59 % 60% 62 65 62 66% 62 65 62% 66% 62 62 62% % July 19 Jun 2 10 73 Jun 2 60 64 59% July 6 58% Feb 8 65 May 26 58 Jan 31 1 59 64 57 60 60 55 Ys 59% 62% 2,000 Series No. 14 J-D 55 y8 60 59% 63 60 64% 62% July 59 % July 3,000 Series No. 15 J-D 55 % 59% 64% 61% 64% Series No. 16 J-D Series No. 17 J-D Series No. 18 J-D 6(L 6OP 59% 58 59% 60 60 62 59% 62% 61 63 59% 62 60 62 — 59% 60 59% 61 Series J-D 55 % 19 20 J-D 55 % 21 J-D 58% Series No. 22 J-D 55 % Series 25,000 No. No. No. 23 J-D 55 % 2,000 Series No. 24 J-D 55 % 8,000 Series No. 25 J-D 55 ye 56 Series 26 J-D No. 27 J-D 55 Va No. 28 J-D Series No. 29 J-D 30 J-D 55 % Brisbane (City) s f 5s Sinking fund gold 5s Sinking fund gold 6s 1957 59% 60 59% 63% 60% 59% 64% 59% 64% * 6,000 A Chile (Rep) s assented *A7s AExtl 3,000 55,000 2,000 10,000 ext f gold 6s assented AExtl s f gold 6s A 6s assented s A 6s J-J 44 7s_1942 U-N 35 % f Sale ' 60% Sale 61 — Feb 10 May 19 65% May 20 56 Jan 25 65 % May 20 59% July 61 58% Feb 59% July 5 60% July 18 60% July 11 11 65 Juiy~29 '62% July 59% July 60% July~27 65 May IS 65 65 May 20 May 20 65 May 20 55% Jan 20 65 May 19 Feb 11 70 Jun Jan 31 66 May 20 56% Jan 60% 9 5 59% July 60% July 11 55 Ys Jan 11 May 20 5 62% July 5 60 6 60% July 29 57 61% 58 60 _ 100 y4100% 100% 101% 100% 101 106% 58% Sale 100% July 15 100% July 7 101 101^ 102 101 101% July Sale 102% Sale Sale 106 % Sale 102% July 1 106 % July 15 __ 35 1942 M-N 35 A-O 28 28% A-O 28% Sale 27 Feb 1961 F-A 36 Sale 35 Feb 1961 F-A 28 Sale 27 27 & July 6 July 15 100% July 103 7 6 July 25 30 59 26% 30 34 Sale 26 % Sale July 6 26 % Af-S 28 Sale 27 26% 35 % Sale 35 28 Sale 27 26% Extl f $ bonds 2s-3s__1993 J-D AChile (Mtge Bank) 6%s_1957 A6%s assented 1957 AGuar s f gold 6%s___1961 J-D 35% J-D J-D A6%s assented 1961 AGuar sinking fund 6S-1961 A6s assented 1961 AGuar Sale 28% Sale M-S 35 M-S 28 29% 27 Af-S 35% Sale 35 26% 34 26% 30 Sale 26% 65 Jan 31 24 98% Jan 13 101% Jun 23 3 101% Feb 16 99% Jan 101 May 20 63% May 13 Jan 15 102% Mar 102% Jun 27 104% Mar 15 9 106% July 1 104% Jan 4 July 6 54 % Jun 14 59 July 3 37 Feb 18 25% July 21 34 % May 11 28% Jan 31 25% July 21 29% Jan 34 37% Mar 22 59 26% July 13 34% July 6 27 July 1 34% July 18 27% July 8 34% July 7 Apr 28 107% Apr 12 6 37% Mar 15 21 26% July 29 34% July 7 26% July 25 27% July 34 34 % July 14 34% July 14 37 Feb 26% July 15 257/a Apr 26 29 Mar 17 3 34 34 27 35 May 20 64% Jun 8 35% Jan Sale 34 Af-N 35 35% J-J 25% July 21 34% July 6 25% July 21 34% July 18 34 28% 3 35% Jan 63 34 36 1960 — 8 60% Feb 64 100% 102 1960 J-J Feb 59% Af-N s 58 6 July 26 3 65 AExtl sinking fund 6s__1963 A 6s assented: 1963 252,000 6 59% July 65 1,000 16,000 ____ 59% July 6 6 64% 5,000 • 6 64 ARy ref extl s f 6s_Jan 1961 A6s assented Jan 1961 AExtl s f 6s Sep 1961 A6s assented Sep 1961 AExtl sinking fund 6s__1962 A 6s assented 1962 3,000 28,000 1,000 7,000 59% July 59% July 26 102% J-J May 21 Feb 103% 103% 104% 105% 1961 65 60% Mar 31 A-0 f 8s__1954 16 59 101& 102 s 61% July 22 59% Feb 60 98% 100% 99% Sale (City) Jun 61% July 22 60 100% 101% 25-year 3%s May 19 59% F-A A Carlsbad 9,000 65 66 60 60 y4 61 J-D 44,000 May 19 1 17 6 61 Canada (Domin) gold 4s__1960 166,000 65 Feb 55 % Jan 60% July 11 60 59% 1958 Af-S July 15 May 31 '62% July 1 60% July 20 61% Sale 1950 12,000 25,000 62 6 63 57 No. 6 59% 57 Series 19,000 No. Series Series 59% 58 59% 58 59 60 May 31 60% Feb 72 J-D Series No. May 26 71% 59% J-D Series 69 61 — 13 7,000 2,000 2,000 58% Jan 18 May 26 73 61 62 May 26 21 73 59% 69 58% Jan 59% July 12 55 % 25 70 — 64 11 55 y8 May 26 57% Jan 73 70 63 69 73 80 61 No. 56 July May 26 69 12 73 61 72% No. * V$ July 13 64 71 18 5 80 59% No. " 62 July 19 Jan May 31 59% 60 % Series 3,000 2,000 62% July 22 62 Va 57% Jan 59 62% Feb — Series J-D July 21 July 29 July 12 63 62 July 5 July 12 62 July 12 62% July 13 Series 1,000 63 62 62 59% 16,000 3 bonds (Plan B) — — 30 July 14 26% July 28 July~21 6 26% July 29 34% July 7 26 Apr 25 29 Mar 14 37% Mar 25 29% Jan 367s Mar __ 25% 25% July" 6 34% July 18 25% July 21 29 34% July 18 — 34% July 18 36% Mar 26 July 20 25% July 19 26% July 6 26 29 26% July 1 25 34% July 8 34% July 25% 26% July 20 Apr 26 21 9 8 Mar 17 7 Mar 14 29% Mar 16 * 3,000 ' 5,000 7,000 5,000 3,000 , A6s sinking fund 6s 1962 assented For footnotes see page 1962 14. 35 40 34 40 34% July 28 Sale Sale 27 28% 26 28% 26 35 Sale 35 J-D 27% 29% 27 A-O 35 A-O 28 Af-N 35 Af-N 27% Sale ... July 22 26 % July 18 34 29 26 35 27 26 26 Sale 26 Juiy 27 26 Jufy~27 34 27 26 36 34 35 —. 8 26 34 26 July~22 26% 26% July" 13 26% July~13 26 Apr Apr 8 37% Mar 17 23 29 Mar 14 21 37 Feb Apr 25 Apr 28 July 22 29 Mar 14 29 Mar 14 35% Jan July" 13 ie 37% Mar 18 20 36% May 26% Apr 27 29 4 Mar 14 NEW YORK Salei in Stock 18,000 Period 7S-1960 1960 A Chinese Hukuang Ry 58-1951 Munic Loan A Chilean i2~66o Interest assented A 7s July 1 Opening Opening or Bid Bid Ask M-S 35 ~ 28% 30y4 27 Ask Bid J-D 5% 5% 34 26 28 Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices 4% — Ask 35% Jan — 26% Sale July" 2 8 4% July 29 26 26% Jul~y~18 5% July 12 Colombia (Republic of) — A 6s of 1928 —Oct 1961 A 6s 1,000 276,000 extl s 3s (Mtge Bank) fund 6%s Colombia * 2,000 787OO6 42,000 41,000 9,000 A * Sink assented reduced to 6% )ext — 73% — 73% (interest to_l960 36% A-0 1947 Sinking fd 7s 1926—1946 ♦ASinking fd 7s 1927—1947 Copenhagen external 5s„1952 Gold 4%S 1953 ACosta Rica (Rep of) 7s__1951 ilCuba (Rep of) 4%s ext__1977 Czechoslovak (State) Stamped 68% 68% A-0 A 11,000 120,000 94,000 126,000 A-0 J-J —Jan 1961 f $ bonds 1970 1927- of M-N 41% 41% F-A 41% Sale 6s_1942 gold 5%s 1955 gold 4%S——1962 — ' ~ / 4,000 9,000 82 Sale Sale 75 76 75% July 28 12% 14%<> 14'% Sale 14% 15 M-N 111% Sale f $ bds__Jan 1 1976 (Republic) 7s State extl Free July 6 5 54 58 % 55 59% 55 93 87% 78 Sale 88% Sale 93% 89% 79% Sale Sale Sale 92 July 15 87% July 6 77% July 8 65 75% 65 4 35% Mar 29 44 4 47% May 12 70 Mar 22 17 57% 53% 56 55 497/8 45 50 45 15 12% July 13 May 5 47 May 5 Apr 6 47 May 5 68% Jan 3 84 July 21 63% Jan 11 79 July 25 12% Feb 9 109% July 29 104% Apr 1 77% July 15 58 • 8 July 19 75% 51 41 46 1967 J-J 9 J-D 102% 5s 11% — 9% 102% 12% 13% 104 392 „ 93% July 6 90 July 27 79% July 29 41% Mar 30 52 Jan 12 81% Jan 74% Jan 64% Jan 4 3 3 71 July 19 July 6 Jun 55 July 19 55 45 July 45 July 19 July 6 10 Jun 6 13%,July 21 22 9 101% Mar 23 — M-N 6% 7% 7% 9 I 8% 9% F-A 5% 6% 7% 77/a 7% Sale A-O 1960 M-N f 1977 l-3s J-J Credit Consortium Works Apr 2 15% May 10 113% Jan 18 Feb 8 63 97% May 20 90% Apr 14 83% Apr 28 Feb 9 61% Feb 9 77 52% Mar 16 Feb 2 102% Apr 16 20 14 52 % 100% 70 58 100% - 607/a 62 8% July 25 7% July 26 8% July 13 8% July 15 70 60 7 63% July 26 July 14 12% Apr 20 10% Apr 6 Jan 5 65 20 May 11 8 101% Jun 16 4 39% Apr 18 16% Jan 3 37 26 Jan 7 Apr 18 40% Mar 12 100% Mar 101 — Jan 5% Jan 53 Public Credit 17% 18% 34% Sale 36% Sale 33% July 21 36% July 27 Sale 31 Sale 32% Sale 31 33% July 27 18 Jan for 1-3% 1977 J-J 16% 1947 series B Italian M-S 25% 31 - July 1 31 Utility Institute A External 1-3 1977 J-J 1952 7s Italy (Kingdom of) A Jugoslavia 7s J-J 27% J-D 28% 7s__1951 1957 A-O a Medellin (Colombia) 6 %s_1954 Metropolitan Water Sewerage 4,000 5 (Republic)— s Public & 8 88 1949 paid paid part part •A7s 16,000 14 Government 7s Extl A July July 53% *- Italian 11,000 30,000 16,000 14 108 % 82 57% Italian 405,000 Sale 46 56 -1964 1968 Helsingfors (City) ext 6%s 1960 209,000 109% 1 A-0 69% A6s 218,000 108% 109 7% Jan 78% May 78% May Mar 29 41 % Sale J-J Irish July 21 76% J-J J-J A 84 Sale f $ bds_Jan 1 1976 Greek 16,000 July 25 64% J-D 37% Mar 15 29 Mar 15 (Republic of)— s French Rep extl 7s 28,000 46 63% Sale A Estonia July 25 July 41 46 68% Sale s July 29 M-N 64% 3s extl 7 39% July J-D 74% Salvador 41 74 43 80"% July F-A 3%s extl 41 5 July 41 <<4l Sale 74 81 4s extl s f $ bds—Jan 1 1976 El 5,000 5,000 42% Sale 13 July 28 4% July 29 42% Jan 80 — 41 — A-O External 80 26 Highest 70 J-J ♦ADenmark 20-yr extl External 39% 73% 73% __ JAN. 1 SINCE Lowest July 29 Closing or or 35 M-S 4% RANGE -PRICES IN JULY- 1949 Exchange BONDS f EXCHANGE—BONDS Price Jan. 3, New York July Value STOCK J-D Drainage Board 5%s_1950 Irrigation— A-0 16% 6 37% 100 Sale — Sale 31 Sale 53 32% * 34 60 8% 11 8% Sale 39% 41 42% Sale 100 A 102 — 11 Sale 100% 1007/a 30% July 21 33% July 27 16% Jan 4 37 Apr 48% July 11 Sale 35 Sale 48% July 11 27% Jan 7 50 May 53 56 July 27 28 % Jan 5 9 July 19 18 5 60 July 1 8% July 7 40 July 11 100% July 19 42% July 29 100ft July 5 9 Apr 18 11% Apr 21 37% Jan / 19 42% July 29 7 100 Mar Jan 3 28 102 Jan 21 5 Mar 15 Mexican *A4%s assented (1922 agreement) 1943 A4%s small ANew assented 36,000 agreement) Mexico (Republic ♦A5s 1899 of J-J 4% 4% - 4% „ 1968 A Small 4% July 4% Jun 4% July 4% July 7 4% July 7 of) — due 1945 Q-J 1945 Q-j Large A 4% July 4% July 1968 A Small 10,000 M-N 1943 (1942 *A5s — assented (1922 agreement) Large A ^ 15% Jan 13% 20 15% Jan 20 A Small A 5s assented new 8,000 (1942 agreement) Large A 1963 A 4s of to 21,000 ' 1904 1922 A 4s of to A Jan Jun 10 11 Apr 25 8% Feb 28 11 Apr 19 6% Feb 10 7% Jun 1 7% July 8 8 July 15 7% July J-D (assented J-J 4% 4% 4% 4% Sale 4 July 14 4% July 20 4 July 14 5% Apr 20 , agreement) _1945 J-J Small A4s 1,000 assented new (1942 agreement) ~~ 1963 A Small 57,000 11 9 9% 8% 9% (1942 1968 1910 1922 9% 7 8 9% 9% 12% (assented agreement) *A4s 10% 311 agreement)—1954 assented new J-J 7% A Small 8% Apr 7 8 Apr 20 18 9% Feb 6% — 10 9 % Feb 10 10% Jan 18 11% Apr 20 8% Jan 3 11% Apr 19 5 54% Apr 19 6% 8% 6% 8% 6% July 19 6% July 19 6% July 19 6% J-J -*■ 6% 6 6% 6 6% July .6 July 7 7 July ♦ATreasury 6s of 1913 (assented to 1922 agreement) 1933 J-J 1963 J-J A Small A 6s assented new (1942 agreement) 35,000 10,000 8% Sale A Small AMilan Minas (City of) Geraes A Sec 8% 8% extl 6%s 1952 A-O 26% 1958 M-S 31 Sale 10% 10 % 9 % 9% ~9% 47 47 9% July 13 47% July 14 9% July 19 50% July 26 26% Jan (Brazil) f s 6%s 38 36 Mar 25 88 Mar 25 Stmpd pursuant to Plan A (Interest reduced to 2,000 1,000 2.125%) A Sec extl f s 2008 6%s M-S 25% M-S 1959 31% II 30 27 29 26% July 8 26% July 8 July 20 39 July 20 27% July 20 95% July 22 95% July 8 28 July 20 96% 94 Sale 94% July 36 39 25% Jan 4 30 Feb Feb 2 39 July 20 4 30 Feb 37 18 Stmpd pursuant to Plan A (Interest reduced to 12,000 18,000 53,000 65,000 31,000 2.125%) M-S M-N 94% 95% M-S 91% Sale 1965 A-O 86% Sale 1963 F-A 82% Sale External 4s s f s 4%s f external loan: 27,000 3%s 10,000 Municipal Bank extl 5SL1970 13,000 253/4 2008 (King) 3%s_1957 Norway external s f 4%s_1956 Netherlands external f s 1957 Oslo (City) 4%s external—1955 (Rep) 5s series A AStamped (assented).1963 Stpd mod 3%s ext to_-—1994 A-O J-D A-O 82% 80% — — — 94% —— 96 «... 90 27 96% Sale 98 95 96% Sale 953/4 91 96% 104 92% 29 95% 95 95 July 15 6 25% Jan 96% July 28 93 Feb 7 97 88 Jan 29 96% July 28 83 % Feb 95% July 28 80% Jan July 7 18 96% July 23 99 % Jun 1 15 97 % Jun 23 12 96% May 25 91*% 90% July 15 91% July 25 80 Feb 10 93% Apr 97% Sale 96% July 7 97% July 29 83 Jan 24 97% July 29 92% 95 93 5 81% Jan 4 95 89 Jan 7 110 82 Apr 6 94 Jun 2 1023/4 Jun 10 103 Jan 28 12 40 — July 94 July 25 19 May 10 Panama 2,000 42,000 8,000 Extl * sec ref 3%s ser APernambuco (State) M-N 88% 102 J-D 80 % B_1967 M-S 7s_1947 M-S 31 82% 101% 89 % 101% 92%' 102% 22% 103 % 35 36 84 102% __ 90 „ 101% July 25 89 July 26 102% July 14 101% July 25 93 July 10 102% July 14 35 — Jan Apr 29 Mar 17 Stmp pursuant to Plan A (interest reduced to 4,000 29,000 (Rep) sec ANat'l loan 122,000 75,000 s ext s ANat'l loan ext • 10I000 2008 M-S 26% July 14 26% July 25% May 6 30% Mar 11 f 7s„1959 M-S 17 % 19% Sale 19 July 12 19% July 29 17% Jan 6 21 f 6s—1960 J-D 17% 17% 19 Sale 19 % Sale 19 July 1 19% July 5 17% Jan 4 21% Apr 17% 17% 183/4 19% 19% Sale 19 6 19% July 5 17 % Jan 4 19 Jan 11 21% Apr 9% Feb 6% Jan 4 14% Apr 22 2.125% ) A Peru s APoland (Rep) A4 %s f 6s__1961 A-0 gold 6s—1940 A-O assented •AStabilization loan 227665 A4%s 22,000 28,000 AExternal A4%s For footnotes see 7 1958 A-O 6% 7s_1947 A-O 26 8 14% 8 27 133/4 20 10% 9 1968 A-O 5% 7 9 8s 1950 J-J 7% 11 11 1963 J-J 6% Sale s f page 14. 10% 11% 15 assented assented 9 26% 10% 27 July 6 8 — 12 11 July 27 11 July 27 15 15 Jun May 4 19 1 10 15 Jun 10 20 U 10% 15 Apr 19 11% July 27 13 July 15 4 11% 10% July 27 11% July 7 5% Jan 14 9% Jan 10 19 Apr 20 10% 10% 11% 10 % 11 6 % Jan 4 14 Apr 20 11% July 5 July 13 August, 1949 Sales In NEW YORK STOCK New York July Price Jan. 3, Stock Exchange Value Period APorto Alegre (City) 8s 1961 Stmp pursuant to Plan A (interest Opening reduced Bid J-D 7 -PRICES IN JULY- July 1 1949 Interest BONDS $ EXCHANGE—BONDS Opening or or Bid Ask Ask 38 33 Bid RANGE SINCE JAN. 1 Lowest Lowest Sale Sale Sale Prices Ask Highest Sale July 29 Closing or Prices Prices Prices 38 39 Highest Apr 20 40 Apr 9 27% Jan 24 31 Jun 3 11 to 2.375%) 2001 7%S 1966 (stmp Plan A) (interest reduced to 3-D 24 % 30 30 38 J-J 28 Sale 28 30 A-O 35 , 30 38 » 2.25%) -2006 •A Rio de Janeiro (City) 8s_1946 Stmp pursuant to Plan A ' (interest 2,000 reduced A External . 30 27% Mar 22 2001 A-O 26 28% 30 28% 31 1953 6%s sec r-a 30 37% Sale 36% 40 28% July 37% July F-A 25 26% 27% 26% July 19 A-O 39% 7 29 1 37% July Stmp pursuant to Plan A (interest 83,000 reduced Jun 29 40 27 Jan 6 32 Jun 6 July 25 1 33% Jan 10 • Apr 38% Mar July 11 24% Jan 29% Feb 4 2 to 2% ) 2012 Rio Grande do Sul 29% Feb 39 to 2.375%) 1,000 28 38 26% Sale 27 27 5 25 (State) •A8s extl loan of 1921 1946 43 45 19 Feb 46 May 23 Stmp pursuant to Plan A (interest 2,000 reduced to 2.5%) A-O 29% 30 33 31% 33 31% July Jan 8 30 35 36 37 35% 37 36% July 11 31% July 7 36% July 11 29 J-D 35 Jan 20 J-D 22% 28 25% 26% 25% Sale 32 25% July 19 39% July 18 26% July 6 39% July 16 24% Apr 22 39% July 18 28% May 31 M-N 2004 M-N 23% 28% July 28% July 6 27 Jan 20 29%May23 2.25%) 3,000 2004 3-D 22% 29 % 1952 A-O 26 % 31 1 27% Feb 25% Jan 7 (City of) 6%s 7 54% Apr 19 1952 M-N 36% — — — Feb 18 55% Jun 8 40 — 46 — 40 '44 — 60 1999 A 6s extl s f gold 1968 Stmp pursuant to Plan A (interest 10,000 • 1,000 —2012 loan of 1926—1966 Stmp pursuant to Plan (interest reduced to 1,000 2.25%) 7s 1,000 34% May 23 Mar 38 5 39% July 18 A 28% — 28% 22 29% 22 29% 48% 27 Sale 47 51 6 1967 (stmp Plan A) (interest reduced to ARome Sao Paulo A 8s '48% July""l 48% July" May 23 (City)— extl secured f s Stmp pursuant to Plan A (interest reduced to 2001 A6%s extl secured s 52 ~ 44 40% 43% — 52% 53 — ' M-N 28% f—1957 Af-N 30% Af-N 30 J-J 49 2.375%) 5,000 7 reduced to 2%) A 7s extl Sale 34% Jan 52 — 53 July 26 6 44 May 11 Jan 15 54 May 33% Jan 5 47 May 25 55% Jan July" 12 15 66 Feb 46 4 Stmp pursuant to Plan A (interest 5,000 reduced to 2% ) San Paulo 2012 40% 44 40% July 40% July 20 6 (State)— *A8s extl loan of 1921—1936 60 — -- -- 16 Stmp pursuant to Plan A (interest reduced to 7,000 2.5%) A 8s 1999 3-J J-J 58% 54 — 64 63 60 40 1950 external — 60 Sale 62% July 29 63% July 41 Jan 4 63% July 5 66 5 — — Mar 1 72% Jun 9 63% July 5 Stmp pursuant to Plan A (interest 22,000 reduced to 1999 extl water loan 3-J M-S 61 40 1956 2.5%) A 7s — 39 63% 61 — 61 — Sale 60 63% July July 25 41 Jan 14 58 Jan 3 66 Mar 11 48 Feb 1 61 July 29 55 5 — Feb 11 38 Stmp pursuant to Plan A (interest 4,000 reduced to 57 2004 35 J-J 37 2012 J-J 38 Sale 1962 dollar loan M-S 1968 2.25%) A 6s extl Af-N 6 Sale 61 60 -- 60 — Sale 60 61 July 29 July 29 — 68% Jun 6 Stmp pursuant to Plan A (interest reduced to 18,000 2% ) Serbs Croats & 31,000 53,000 A 8s A 7s 4,000 5,000 series B A Silesia external Af-N 5% J-D 6% 8% 1958 s J-D 4% 6 1957 J-J assented Sydney County Council— 10-year 3V2S 8,000 •AUruguay (Rep) extl 8s—1946 A Extl sinking fund 6s__1960 A Extl sinking fund 6s 1964 3%-4-4%% 153,000 3,000 * 13,000 7,000 8% 6% f 7s_1958 extl—1962 sec (Prov) extl A4'/2s Sale 58 86% F-A readjustment Extl conversion 3JW % -4 A % 1 60% July 29 8 July 28 8% July 18 8 July 25 13 July 14 110 July Jan 3 60% July 29 5% Jan 7 11 10 93 8% July 14 13 5% Jan 4 11% May July 14 11 9% July 13 9% July 13 6 92% July 26 92% July 25 Mar 22 Jan May 5 6 15% Apr 22 11 11 Apr 27 7 93 Jun 9 130% Jun 7 86% Mar 7 90% Mar 126 130% 121 — 8% 92% 93 130% 121 — 1979 L1979 extl conv-1978 Af-N 78% Af-N 77 79% 83% 130 —— __ Mar 7 — Sale 83 July 83% July 21 81 Jan 6 83 July 14 83 July 14 82 Jun 14 87 Mar 12 83% 84 July 84% July 18 79 Jan 6 88 May 90 75 81% Sale 88% 70 Sale 75 14 A4%s assented 1958 F-A 7 1958 extl 7s 5 F-A 4% 89% 5 14 ~7% 6% 8% 90 89 % July 6 ~ 12 ~7 7% ~7% July~20 7% July 7 3 2 89% Mar 23 Jan 3 81 May 26 6 88% July 12 87 % 81% Jan 70 Jan 7 14 Apr 20 5% Jan 13 36% Feb F-A (City) 83% ' ■ J-J readjustment_1984 Sale 83 84 81 8i% J-D 4-£%_4%s extl readjust_1978 A Warsaw 58 * 13 7% 126 110 Af-N 8 12% 10 91 — 9 ($ bonds '37) Extl extl Sale 8 9 20% 8 110 Af-N 8% 8% 12 3%s 15,000 60% Slovenes— secured 14 9% Apr 21 RAILROAD AND INDUSTRIAL COMPANIES Adriatic Electric Alabama 1st 49,000 3,000 7,000 5,000 73,000 386,000 Gt Co 7s 1952 A-O 1967 M-N mtge 3 Vis ser A Alabama Pwr 1st M 3%s_1972 Albany & Susquehanna RR General mortgage 41/2S_1975 Allegheny & West 1st 4s—1998 Allis-Chalmers Mfg— 2s & J-J 100% 75 M-S 98% 99% 99% Sale J-D 76% Sale 84% Af-S 85% Sale 76% F-A 93% Sale 96% 96% 1975 A-O 94% Sale 97"% 1986 J-J 89% Sale 93% J-D 103% Sale 102% debentures— conv 58,000 214,000 588,000 2%s debentures 27/aS debentures. 2%s conv debs 243,000 3%s debentures 12,907,000 3%s conv debs 1959 J-D 26,000 debentures debentures debs. 1961 A. P. W. 173,000 203,000 see 68 Sale 66% July 20 99% Sale 1 Sale 87 87% 99% July 84% July 1 87% July 22 75 Jan 5 Sale 86 Sale 76% July 1 86 July 29 76 Jun 21 92 98 Sale 98% July 15 92 Feb 16 Sale 98% Sale 96% July 97% July Sale 95 Sale 93% July 102% July 95% July 14 98% July 15 99% July 15 95% July 14 Sale 103% Sale 68 , 1 July 29 99% July 1 99% July 15 103% July 19 98% July 12 99% July 28 66% July 20 80% Jan 19 98% Apr 99% Jan 29 12 87% July 22 4 94% Jan 88% Jan 26 101% Apr 20 Apr 12 3 103% Jan 98% July 12 93% 96% 97 98 Sale 97% July Sale 97 % Sale 99% 99% J-D 109% Sale 104% Sale 105% Sale 97% July 104% July 105,% July 11 103 3-D 105% 108% Sale 106% Sale 105% July 106% July 29 103% Jan 26 106% July 29 Sale 110% Sale 108% July 110% July 27 106% May 23 110% July 27 — — — • __ A-O 103% A-O Q-J 102% 103% 80% 82 93 1966 4s_ 1995 July 1995 1963 A-O Sale A-O 103% 104 — 122% Af-N 109 M -N 103% , 70 Sale 124% 109% 115% — July 1952 ser 14. A. 1964 M-S 104% J-D 101 — Sale Sale 104% Sale 104% 80 — Line— page 28 93 1962 1st cons 4s Gen unified 4%s For footnotes 101% May 25 95% 1969 Stamped 4s Coast 108% Jun 7 1957 1st mtge 3%s Atlantic 100% Jan A-O Atlanta & Charlotte Air Line 12,000 1 .1973 Products 5s General gold 6 101% July J-D Atchison Top & Santa Fe 126,000 27,000 108% July 106 Apr 20 1982 4s—July 1995 g Juiy~29 101% July 22 57 104% Mar 29 104% May 27 104% Jan 28 1987 Amer Tobacco 3s 3s debentures Arbor 1st Sale Tel— 2%s Ann 101% 102% 69 2%s 96,000 111,000 106 Sale 98 953,(1)00 2%s Sale 101% — 104% 80 185,000 176,000 235,000 2%s 104% 108% __ A-O 1956 American Airlines 3s debs_1966 Amer & Foreign Power 5s_203o Tel J-J 103% 106% 1980 debentures American 26% Southern— 103% July 1 104% July 14 103 1 105 102% Jan 72 127 Sale 116% Sale Sale 94% Sale July July 14 96 ~1 71% Julyll 124% July 115% July 5 128% July 21 6 70 July 104% July 1* 6 1 122% Jan 6 105 . July 14 81% Jan 19 Feb 10 92 128% July 21 Sale 97 117% July 18 109 102% July 20 103 102% July 110% Jan May 31 79% Mar 29 70 99% July 28 May 10 104 Sale 102% 25 16 Sale 70 — Jan Feb Sale 79% Sale 103% 92 94 103 102% July 20 104% Jan 31 101% July 93% July 102% July 18 98 July 28 101% July 93% July 105% Jan 4 103% Jan 25 8 8 July 25 Jan 117% July 18 8 8 YORK NEW 8 Selea In New York value Stock Exchange nnxmo Interest $ JBUJNDa Period Bid 70,000 81,000 31,000 §AAtl & Danville 1st g 4s_1948 §A2nd mtge 4s 1948 Atlantic Refin 27aS debs—1966 J-J J-/ J-J 50% 40 101% Baltimore ¥ l% & . , 19f9 Opening _ -PRICES or Ask Sale Sale Sale July 1 Opening or Bid Ask Bid 54% 56 Lowest Sale Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Ask 57 38% 39% 100% 100% JAN. X SINCE RANGE IN JULY- July 29 Closing or 55 Sale 100% July 100% 101% 47% Feb 57% July 28 July 14 41 38% July 12 40% Highest 25 57% Jun 10 Feb 25 44% Apr 9 3 101% Jan 3 37 July 25 5 99% May 101% July 20 Ohio RR Co— & 1st mtge 4s ser A_July 1 1975 A-O 83 Sale 83 % Sale 82 % July 14 84% July 27 80 Jun 14 •8 Feb 1 Sale 88 Sale 86 July 13 88% July 22 83"% Jun 15 95% Jan 13 24 a-O 91% Sale 87 J-D M-S int)__July 1'75 con Sale 85 fixed 1st M 5s ser B (4% 75,000 EXCHANGE—BONDS Price Jan. 3, vlSia 191,000 STOCK 61% 60% Sale 61% 61 53% Sale 56% Sale 53% July 8 57 13 63% Jan Sale 55% 56 •52% July 49% Jun 13 62 % Jan 24 52% Sale 1 1 July 26 July 27 49% Jun 52 % 56% July 27 49% Jun 7 63 Jan 24 Sale Sale 60% 66% July 28 59% Jun 14 73 Jan 24 41 44% July 20 39% Jun 14 52% Jan 21 75% Jun 28 85% Jan 11 mtge 5% fixed and 3% contingent interest) & Ref gen (2% Series G due Dec 1 1995 Series K due Mar 1 2000 217,000 144,000 Series M due Mar 1 1996 343,000 Ref & 60% J-D May 70% 55% 56% 52% July Sale 66% Sale 60% July Sale 43% Sale 41 Sale 79% Sale 79% July 12 80% July mtge 6% and 3%% gen 22/s% M-S 56 % fxd contingent interest) 183,000 654,000 59,000 due Dec 1 1995 Series J A Cony 4%s inc Feb 12010 Pgh Lake Erie & West Va Sale J-J 1980 int) 73 Sale 62% Sale 64% 65% 61% July 1 65% July 21 60% Jun 13 74% Jan 24 80 68% 75 70% Sale 69% July 8 71% July 21 66 Jun 16 78 Jan 14 94% Sale 84 86 87% 84 July 1 90 July 11 80 Jun 16 95 Jan 21 85 87% 84 July 5 89 July 15 80% Jun 24 95 Jan 14 Feb 2 100 Feb 2 119% Jun 29 1217a Feb 25 Toledo Cincinnati Division 25,000 < J-J 1985 1st mtge 4s ser D 75 Bangor & Aroostook— 8,000 22,000 70,000 20,000 124,000 16,000 60,000 stamped 1951 93% 94 Sale 84 86 100 1st 3%s_1951 A-O 100 Bell Telep of Pa 5s ser C_1960 Beneficial Industrial Loan A-O 120 1961 M-N 94% 95% F-A — — J-J M-N J-J 97 96% 98% 98% M-S M-N A-O 83% 101% 83% 82% 56 91% 90 f 84 Sale A-O 103% — F-A 100 Creek Ext Beech 18,000 J-J J -J Cons ref mtge gold 4s__ 1951 4s 6 38% 80 fixed & 1%% (3%% contingent 77,000 1 1 Division— Southwestern 5s July M-N 1980 Ref 4s series A 50 debentures 2%s f debentures _1964 Bethlehem Steel Corp— 3%s s Cons mtge 2%s ser I„_1970 Cons mtge 2%s ser J—.1976 1979 Cons Mtge 3s series K Sale 119% 120 98 Va 98% 99 99 99% 101% Sale 104% „ 6 5 99% July 11 94% Jan 10 104% July 25 Sale Sale 103% 104% 120% July 26 119% July 97% July 120% 104% July 14 102% Apr 7 10474 July 14 97% Jan 7 100 97% Jan 8 100 6 100 99% July 22 100 98% July Sale 100 997a 100 July 20 July 26 2,000 94,000 50,000 5,000 26,000 216,000 35,000 90,000 4,000 30,000 8,000 1,000 85,000 1967 1st mtge 5s series II 1955 1st gold 4%s series JJ_1961 J-J M-N 1st mtge 4s series RR 1960 AInc M 4%s ser A_July 1970 Breda (Ernesto) Co 7s 1954 — 102% July 20 101 M-S 98% — J-J M-N 90% 98% Sale 99% modified due 1957 1st 4s_1952 1955 Bush Term Bldgs 1st 5s__1960 California Elec Power 3s_1976 Calif-Oregon Power 3%s_1974 Canada Southern 5s ser A 1962 Bush Terminal Co Consolidated 5s National Canadian — 7 101 % July 101 Feb 74% July 19 74 Jun 28 837a Feb 1 47 45 % Jun 14 597» Jan 25 35% Feb 23 357a Feb 23 103% Feb 17 1047a May 4 14 M-N A-O J-J A-O J-D M-N A-O 83 82 7a 75 101 % — 83% 83% 90 74% 77% 74% Sale 74 47 Sale 45 45% 45% July 27 104 104 104% 58% Sale 102 95% 98 105% 105% 96 % 99 7a 100 101 103% 104% 102 102% 103 102 107 97% Sale 98% Sale 101% Sale 53 % Sale 93 105 % 101 103 % 96% 56% 102 • 102 Sale — 102 93% 31,000 75,000 8,000 118,000 706,000 733,000 115,000 4,000 26,000 ^ 104 6 July 6 Sale 103% July 18 5 — 11 57 July 21 50% Jun 14 102 July 12 July 13 100% Apr 25 102 91% Feb 25 99 94 105% July 15 105% July 27 102 102 July 8 July 8 96% July 97 102 99 1 July 13 113"% July 27 114% July 29 Sale 105% July 20 lOSYe July 31 106% July 19 106% July 12 10574 July 20 1067a July 19 1077a Jan Sale 1087a Jan 10 112% 112% 1127s 113% 112% July 11 11274 Jun 29 113 7a Jun 112% 112% 112% 112% 112% July 20 1127a July 13 11274 July 12 112 Jun 13 1137a Mar 30 1057a July 29 105 July 13 75 64% Sale 57% 61 61% 65Va 49% 107% 69% Sale 61 66 63 65"% 41% 42 Sale 61% 103 7a 100% 99% Sale — * 105 July 13 105% 105% 105% Sale Sale 94% Sale 9374 July 25 107% 108% 10674 July 18 107% 70 Sale 5 59 103 % — 101% 85 Sale 75 Sale 101 — 79% 52% Sale July 5 1 115% Jan 27 3 106% Mar 100% 103 74 July 10274 July 20 1007a July — 8 1 1017a July 18 mtge ser A Gen mtge 4%s ser 1995 A„2020 mtge 4%s ser B Central 111 Light 3%s Gen 2020 1966 tACentral of N J gen 5s_1987 A 5s registered 1987 1987 AGeneral 4s A 4s registered 1987 Cent N Y Pow gen mtge 3s_1974 1st Pacific Ry— refunding 4s 1st & A-O J-J Q-J J-J 73% 73 64% 108% Sale Sale Sale 56 56 50 Sale — 108% F-A 101 % — 1037s 28 1017a Feb 997» Jun Sale 57% Sale 48% 11 101% Mar 25 75 74 May 27 Jun 6 6174 July 27 557a Jun 15 65 Apr 18 72 Jan 4174 Jufy"~l 43 7a 40 Jun 13 62 Jan 24 1087a Jun 28 July 20 677a Jan 24 21 Apr 4 537a July 13 587a July"22 497a Jun 13 78% Jan 20 537a July 12 587a July 22 49 74 Jun 13 78 Jan 20 4874 July 12 56% 1037a 21 103 74 Mar 21 July 12 5274 July 22 48 Mar 23 70 Jan, 21 __ Sale Sale Jan 10 108 58 51% 62 1027a Jan 75 Sale 53 • 497a July 102 10874 Feb 1 58 79% Sale 7 1037a July 1 9974 July Q-J A-O 10174 May 3 10674 July 18 1017a Mar 25 100% 101 75 937a Jan 2 2 597a Apr 58% 103% 96 1077a July Ry— 1st 18 Sale J-J May May Georgia A-O F-A F-A 16 1047a Jan 95% Jun 16 Ry— J-D 6 July 10 103 7a Jun 105% J-D of 28 1 1 25 106% 95 1951 105% Jan 7 Feb Mar Jan 114% 114% Sale Pacific 617a Feb 7 Jan 99% Jan 7 July 25 1137a Jan 94 107% Gtd gold 4%s— 105 102 J-J M-S 1956 102 — 4% deb stock (perpetual)— Caro Clinch & Ohio 4s 1965 Carthage & Adironack Ry 1st mtge gtd 4s 1981 Celanese Corp 3s debs 1965 Celotex Cop 3%s debs 1960 3 %s debs (issue of 1947) _1960 Gtd gold 4%S Jan 9874 July 3 98% Feb 1 92% July 106% 1955 15 1037a July 18 13 90% Jan 105% 109% 96% 97% Jan 7 July 25 98% July 102 101% 102 103% „ July July 12 1 102 105% Gtd gold 4%s 102 53% July 57 „ 114 Cent 146,000 1 1 97% Sale Sale 108% 112% 113 111% 112% 1067a Sale 1970 Feb lOlTtjJuly 7 100% July 108 Canadian 361,000 July 97% July 19 Sale 100% 106% 1957 Oct 1969 10 1007a Mar 12 § A Cent Br Un Pac 1st 4s_1948 211,000 July 100 — 113% Gtd gold 5s 21,000 7 Ry Gtd gold 4%s Gtd gold 5s 12,000 8,000 July 31 103% 104 87 May 13 90 * J-J a-o F-A J-D F-A M-S 91,000 38,000 7 l 1976 Buffalo Niag Elec 2%s 1975 Buffalo Roch & Pitts'gh— Gen mtge 2%s Stpd 101% July 20 July 26 1027a July 20 1 101% July 102 Va 102% 101% 1969 debentures f s 84 F-A Bristol Myers Co 3s debs—1968 Bklyn Union Elev 1st 5s__1950 Brooklyn Union Gas Co— 4§ 75 Mar 31 July 11 101% July Boston & Maine RR— 1st 5s series AC 99 8 497a July 104 7 July 13 49% July 1027a Feb 49% July 7 104 2 7 July 13 Central 35,000 4%% 14,000 series ref 1949 to Aug 1 1949—1974 F-A 99% 1st mtge 3%s ser B—1968 Champion Paper & Fibre— F-A 103% Debentures Sale 100^ Sale 10174 — 9912 99 §2 July 15 9974 July 1017a Jan 4 101% Feb 8 11 A— 3s 1965 Chesapeake & Ohio Ry— General gold 4%s 1992 Ref & imp 3%s ser D—1996 Ref & imp 3%s ser E__1996 Ref & imp M 3%s ser H-1973 J-J — 10374 98% 100 10174 125 1247a — Sale — 10174 99% Jan — "! 103 July 7 10374 July 1017t 102 10574 Jan 22 103 July 100 10374 104 Jan 6 10174 Mar 28 1227a Jan 5 128 . 19,000 100,000 81,000 177,000 R & A Div 1st 2d Chic Jan 3 1027a July 21 1027a July 25 97 Jan 4 1027a July 25 10574 Sale Sale 10574 July 1 1067a July 18 10474 Feb 16 — 1227a 127 121 110% 109 1097a 1067a — 1067a July 18 1227a Jun 28 Jan 6 1097a Jun 16 110 1097a Jan 10 1117a May 20 118 127 ' 7* Jan 6 Burlington & Quincy M-S 109% 111 F-A 109% 115 1st & ref mtge 3 7aS F-A 28,000 97 1 J-J 98 23,000 39,000 1027a July 21 1007a July 118 1st & ref 4%s series B_1977 7,000 5 Sale — General 4s 5,000 1007a July 1027a 115 53,000 161,000 Sale Sale J-J 38,000 41,000 102 1007a 4s„1989 gold 4s cons 1007a 101 122 97 96% 1 1 1989 cons Feb 1247a July M-S M-N F-A J-D Sale 1277a July 20 1287a 130 Sale - 1958 1985 1st & ref mtge 2%s Chicago & Eastern 111 1970 F-A 97% 92 98% 95 1107a HI — 99% 957a 1107a Sale 9874 1107a 10974 Sale 96 1107a July 5 109 8 July 111 110 9874 July 11 97 99 7a 95 96 July 19 July 13 July 21 July 1 July 28 8 11174 Mar 20 987a Jan 6 101 94% Jan 6 327a Jun 29 109 July Mar 28 987a Jan 21 RR 327a Sale 75 71 75 119 120 Sale 3378 Sale 72 Sale AGen M inc 5s (conv)_1997 1st mtge 3%s ser B 1985 Chicago & Erie 1st g 5s__1982 Apr. Chic Gt Western 4s J-J 82% 84 837a 7874 Apr. 77% 80 587a 59 ser — 99 A.1988 AGen inc M 4%s Jan 2038 Ind'polis & Louisv Ry A 1st M inc 4s ser A Jan 1983 A 2d M inc 4%s A Jan_2003 Chic Indiana & Sou 4s 1956 M-N M-N __44 74 % 118 1207a 125 3278 July 72 120 1 July 19 July 8 347a July 20 Jan 21 120% Jan 14 Jan 7 567a July 22 777a Jan 4 July 13 71 Jun 27 1207a July 22 118 Jan 5 75 467a Mar 11 757a Mar 9 n 75 87 79% 787a July 27 81 July 14 Sale 567a July 22 59 July 467a July 7 4774 July 26 457a Jun 29 657a Jan July 1 July 13 3574 July 11 33 Jun 13 51 83 82 July 13 94 % Jan July 26 103% Jan 29' Chic 17,000 40,000 15,000 Chic Milw St Paul & Apr. 60 48% 93% 98% J-J Sale Sale 4774 347a 3574 34 84 78 817a 82 48% 63 Apr. 34 July 11 96 4%s series A Jan 2019 Apr. 62% Sale 50% 527a Sale 51 July 26 July 7 97 141,000 547a July 14 48% Jun 29 65 4%s conv inc ser B Jan 2044 Apr. 52% Sale 41 43 Sale 41 July 437a July 27 3874 Jun 28 54 4s series 1994 A For footnotes tee page 14. 13 Pac— 299,000 70,000 20 Jan 20 J-J 101 102 98 96 97 96 8 July 13 11 Jan 24 Jan 7 August, 1949 Sales in Npw York i July Value "■ YORK NEW Stock -PRICES July 1 Opening or 1949 Interest Period Opening or Bid Bid Ask Ask 9 EXCHANGE—BONDS Frice Jan. 3, Exchange BONDS 1 STOCK Bid RANGE IN JULY- JAN. 1 SINCE Lowest Highest Lowest Sale Sale Sale Sale Prices July 29 Closing or Prices Prices Prices 47 July 7 86% Mar 10 91% May 18 Ask Highest Chic & North Western Ry— 2d M 540,000 1st 73,000 1,000 Rock 1999 Apr. 58 Sale 47% Sale 48% Sale 47 7 49 B 1989 J- J 87 89 90 Sale 88% Sale 88% July 28 90 1994 J- J Isl ser & Pac 107% Sale 88% Sale 1st mtge 4s ser 106% Sale A Gen 4%s ser A-2019 Apr 95% Sale J-D 102% 1951 J-D 101 99% 101% 1951 3-D 101% 103 99% - • Gold 27ooo mtge A 3 Vis Memphis Div July July 20 July 1 59"% Jan 7 Ry— Chic S L & N O gold 5s_~1951 106,000 139,000 inc 4Vis Jan conv mtge 3s Chic 1st 4s 102% 104 — 107% 107% 90% 91 102% 104 106% July 88 % 7 July 1 102% July 6 107% July 27 < 91'A July 25 106 Jan 6 88% Jun 14 107% July 27 98% Jan 25 6 102 '/* Jun. 27 103 % Feb 101% July 13 101% July 13 102 Jan 26 80 July 15 102% July 8 99% 101% 101% ~ 101% July 13 Chic T H & Southeast— 1st 10,000 20,000 43,000 39,000 36,000 and Income 2%-4%s_1994 M ref J-3 75 Sale 76% 95 75 76 76% July 1994 J- J 70% Sale 67% 69% 65% 69% 6^»/b July 25 2%-4%s Chicago Union Station— 1st mtge 3%s series F__1963 1st mtge 2 %s series G 1963 Chicago & West'n Ind 4s 1952 1st 50,000 & 104 % Sale 103 1962 M-S 104 7/a Sale 101% 105 A-0 100 1978 D ser 104 101% 102% 3-J 1975 4'As ref Sale 103% 106 J-J J-J 103% Sale 7 July 15 67% July 8 80 Sale 101 101% 104% July 13 102.% May 25 102'/a July 101 103'A July 1 6 5 103% July 25 Sale 5 103% July 28 Sale 101% July 1 102 Sale 103% 102 7 July 25 102 7/a July 102% July 103% 65 % 101'/a July 20 J-J 99% 102% 74% May 72% Mar 28 106% Jan 24 Jan 24 13 Jun 15 103 102'A Apr 101% Jun 28 104% Jan 28 K)6% Jan 17 Cincinnati Gas & Elec— 1st 45,000 mtge 23As 1st mortgage 2%s July 15 20 102 26 102'A Jan 106 7/a Jan July 15 Jan 102 'A Jan Sale 101% 100% 13 111 100 26 Cincinnati Union Term— 1st mtge gtd 3%s ser E_">969 59,000 30,000 1,000 F-A 106 7A 1st mtge 23As series G 1974 City Ice & Fuel 2%s deb_1966 City Investing Co 4s deb__196l F-A 96% . 110 109% 100 99 J-D 92 95 79% 81 80 1993 J-D 85 Sale 66 1993 ser E_1977 J-D Sale 95 J-D 102 88 102% Sale 101 July 7 102% July 29 96 81 83% 95 July 83% July 5 July 25 83% July 5 67% 69 66 1 69 94 mmmm 1 May 9 102% July 29 99 Jan 4 92 Jan 18 79 Jan 13 July 25 83% May 3 65% Jun 30 86'A Jan 20 96 „Cleve Cine Chic & St L— 42,000 General gold 4s General 394,000 5s, series B 4Vis Cine W & M Div 1st 4s_1991 Ref & impt 36,000 St L Div 1st coll 34,000 tr 4s._1990 Cleveland Elec Ilium 3s 67% 62% M-N 86 88% 104% 1982 Pittsburgh RR— 3-D 103% 1950 F-A A-O A-O 106% A-O 104 D gtd 3'As Sale 53% 79% —— Sale 75 58 Sale — 106% -- July 19 87% Jan 21 104'A Jan 3 106% Feb 18 27 105'A Apr 27 13 54% July 14 July July 54% Jun 50 105% July 6 106% July 19 — 3 101% Jun 97 97% — 10 61'A July 29 102% 101% 68% Jan 62% Jan 7 29 104'A Jan 50 Jun 78'A Jun 57 79% 106% 106% 105'A 100% 102 Series 61 105% 106 101% Clev Short L 1st gtd 4%s_1961 Sale 50 Sale 3-J 1st mortgage 3s 5,000 3-J 3-J 57 Sale July 99 99 •mmmm 1970 Cleveland & Sale 97% July 5 97% July 5 8 101% Jun 8 96% Jun 14 101% Jan 31 Jan 14 Cleveland Union Terminals— 73,000 77,000 74,000 1st mtge 5'As series A__1972 1st mtge 5s series B 1973 1st mtge 4'As series C__1977 Colorado & Southern Ry— 4'As (stmp modified) 45,000 1980 104% Sale 106 Sale 104% July 1 106 102 Sale 106% Sale 104% Sale 102 July 1 104% July 29 103% 104 A-O Af-N 98% Sale 47 41% 44 46 % 100% Sale 98% July 43% 44% 43% July 28 1 July 19 100% July 8 45% July 21 108 104% July 1 102 1 106% Mar 1 103 % Apr 21 39'A Jun 16 50% Jan 27 July 98 % July 7 Colorado Fuel & Iron Corp— 1st mtge & coll tr 4s_^_1964 A-O — 98 — 100 May 24 Jun 17 Sale 102% 103% 102% July 12 103% July 1 101% Jan 3 103% Apr 14 105% Apr 19 6 100% 98 100% 98 Columbia Gas & Elec Corp— 31,000 1971 3%s debentures 102% M-S Sale 103% Columbia Gas System, Inc— 11,000 10,000 3s 1973 A-O 104'A 105'A 104'A 105 y4 104% July 7 104% July 7 103% Jan 5 1974 Af-S 100'A 100% 100 7/a 101'A 100"% July 6 100% July 6 100% Jun 17 107'A 107% 1077/a 107% July 14 108 July 10 106 Jan 6 108 105% July 1 1 106% July 29 104 Jan 5 106'A July 28 106% July 29 106'A July 28 8 104 Apr 101'A Jun 20 1027/a July 25 debentures 3'As debentures— 100 7/a July Columbus & Sou Ohio Elec 1970 F-A 105'A 106 M-S ———Columbus & Tol 1st ext 4s_1955 14,000 1st mortgage 3'As — 105 - _ July 10 106— Commonwealth Edison Co— 1st mtge 3s series L_ 1st mtge 3s series N 3s s f debentures 93,000 25,000 49,000 Conn 12,000 F-A 104 J-D J-3 Conn River Pwr 3%s A__1961 Consolidated Cigar Corp— F-A 1965 A-O Sale 105% 1047/8 A-O 1951 Ry & Lt 1st 4'As 105% 104% 103 1977 1978 1999 Sale 104% 106'A 104 7/8 July 102% 102 102 103% 105 102'A 102'A — — 106 y8 106 „ 102'A 106'A 104% 1st & ref M 23As ser A_1982 M-S 97'A 100 99% Sale 95 13,000 1st & ref M 2%s ser B__1977 A-O 92% 97% Sale 69,000 11,000 72,000 1st & ref M 2%s ser C__1972 1st & ref M 3s ser D—1972 J-D 1st & ref mtge 3s ser E.1979 J-3 3'As debs __ 104% — „ July — 28 102 7/a July 25 103% Mar 21 — 106% July 7 106% July 99% July 97% July 1 100 7 104'/a Mar 15 106 Jan 4 106% May 17 104'A Jun 14 101 Feb 24 21 27 96 Feb 3 94% Feb 11 98'A July 27 28 98% Jan 24 101'A July 28 104% — 93,000 Sale Consolidated Edison of NY— 780,000 3s M-N 99% 100% 99% 101 7/B 102% 104 % 104 % 97% 101 105 98% 101'A Sale 100 1 July 8 104% July 5 104'A July 19 103'/b 103% 104% 107 107% Sale 107 July 102% 103 103 Sale 103 July 11 Sale 102 103% Sale 102 99'A 99% 101% 101% 1963 J-D 106% 1968 A-O M-S 101% Sale 102 1975 1965 debentures— conv 95 987/a \ 100 Sale — 1 July 98% July 101% July 105 July 104% July 108 July 100 July 21 22 102% Jan 5 105 26 102% Apr 8 104'A July 28 19 105% Apr 28 108 July 19 9 103 July 11 July 22 Consolidated Nat Gas— 25,000 23As debentures July 11 101% Mar Power— Consumers 156,000 12,000 103 1st mortgage 2%s Continen Baking 3s debs 3-J 102% 101% 101% July 6 101% July 14 103% July 29 101% July 6 100% Jan 27 103% July 29 Feb 14 101% May 25 99 Crucible Steel 1st mtg 3 Vis 1966 112,000 6,000 16,000 11,000 16,000 26,000 83,000 76,000 Af-N 90 95 95 99 94 96 93% Mar * 1942 J-D 50'/a 52 42 45 40 42 47 § A Deposit receipts ACuba RR 1st 50-yr g 5s_1952 *ADeposit receipts *A7VzS A deposit rcts„ 1946 "A6s B ext dep rets 1946 Dayton Power & Light— 1st mortgage 23As _1975 1st mortgage 3s— 1978 1st mtge 3s series A 1978 Dayton Union Ry 3'As B 1965 Deere & Co 23As debs 1965 Delaware & Hud 4s ext 1963 J-D 35'A Sale 29 30 27% 28% A 1st 5'As Cuba North Lack Delaware & 79 80% 25% 26% July 11 25% July 25 30'A 32 28'A 30 29 30 32 28 84 30 32 ' J-D 33'A 'Sale J-D 33 34'A 98% 99 % 81 100% — 103% J-D 103'A __ d26% A-O Sale — — 102 79 July 6 79% July 13 d26%July 30% July l 8 102% Sale — July 20 105% July 27 __ 92% 102 July 8 92 90% July 5 78 78 102% 102% 91% 90 95% 90% 87 75% 78 50 52 55% Sale 56% 103% 104% 104% 10 5 27 July 19 36 Jan 4 79 Apr 18 80 Apr 20 25% July 25 30% Jan 7 29 July 14 35 Jan 31 Jun 14 35 Jan 11 987/a Apr 102% July 13 23 101% July 20 102% May 16 May 24 105% July 27 104% Jun 16 102 105% July 27 Af-N Jan 104 101% 100% July 1 105% 102 101% 101% 95% Feb 52 31 July 14 101'A 101% 104% 104 J-D 29 30 82 3-J A-O July 19 Sale 79 3-J J-3 27 2 Mar 29 May 25 102 101% Mar May 25 2 102% July 13 29 96% Mar 31 92 July 27 90% Jun 79 July 15 73% Jun 6 Jun 13 West RR Co N Y Lack & Western div 8.000 1,000 ser C-1973 Af-N 82 AIncome mtge due 1993 May 67 Sale Coll tr 4-6s May 1—_2042 Delaware Pwr & Lt 3s 1973 1st mtge & coll tr 3%s_1977 Af-N 67 Sale 1st & ref M 5s Morris 101,000 6,000 Denver & & Essex 49% 63% July 13 49% July 20 49% July 20 48 A-O 102% 103% J-D 106 __ __ Sale __ 55 July 1 104% July 14 58 July 14 104 % July 14 52% Jun 103 106 106 Apr 14 21 (3% fixed contingent int) 1993 (4%% contingent int) 2018 1% AInc 206,000 Inc 47,000 May 31 12,000 72,000 53,000 221,000 1,000 45,000 89 88% 92 89 90 89% July 22 90 July 5 87 Feb 25 91% Jan 25 59% Sale 60 Sale 58% July 7 61 July 20 58 Jun 13 65Vs Jan 79 July l 79% July 6 77% Feb 108% July 105% July 8 108% July 8 Apr. 65 Sale mtge (3% fixed 1% int) ——1993 J-3 60 Sale 79% Gen & ref 3'As ser G Gen & ref 3s ser H Gen & ref 23As ser I 3s conv debentures Detroit & Mackinac Ry— 1st lien 4s ASecond gold 4s 1966 197o 1982 1958 1995 —1995 Detr Term & Tun 1st 4%s_1961 M-S 109 y4 J-D 104 y8 M-S 99% J-D 105% J-D — Sale — 73% J-D Af-N 61% Sale 80 99% 107 7/a 108% 7 Jan 21 25 82 107% May 20 110 106% July 20 100% July 27 Jan 24 1 106% July 20 104% Jan 3 100% 101 100 July 13 100% July 27 98% Feb 15 108% 108 July 108% July 19 105 % Jan 4 109% Feb 4 Mar 24 73% Jan 11 71 Jan 29 105% Jan 21 105% Sale Sale 67 73 70 65 99% Sale 68 5 68 July 22 99% Jufy~28 70 __ 96Va July 22 66 64% Apr 96% July 6 12 96% Jun 21 Feb 11 & Ironton RR Af-S ' 97% 97% 48% •70,000 Duquesne Lt 1st mtge 2%s 1977 East Tenn Va & Ga 1st 5s_1956 F-A 100 100% M-N 111% 1st cons 5s_1995 Elgin Jol & East 3%s A—1970 El Paso & S W 1st & ref 5s 1965 5s stamped 1965 page 14. Sale 65 71 104% 105 45 see 107'A 108 68 M-N Ed El 111 N Y __ 99 J-3 For footnotes Sale—79 108% 2%s series B^:„—JL976 Dow Chem Co 2.35s debs 1961 t'ADul So Shore & Atl 5s_1937 5,000 14 May 31 Sale 1,000 39,000 90,000 16,000 24 Edison— Detroit Toledo 10,000 69% Jan 104% Feb 106 & Salt Lake— contingent Detroit j-3 mtge ser A Denver 10 Gr West—• Rio 1st mtge ser A 87,000 87% Feb 687/s Jan 26 division 3-J 86% 142 88 — 148 — : 89% "99% luu 48% 101% 111% 49'A Sale — 146 89% — 99% 100 49 Sale July 29 2i 105 July" 19 101% July 14 101% 102 101 111'A July — July .1, 97% Jan 5 46 Feb 10 102 July 20 111% July 13 100 Jan 4 105 July 19 104% July 27 105 111% July 21 89% July 7 99% July 13 49 % May 7 102 July 20 112% May 12 146 103% 104% 105 105 A-O 103% 101% 104% 102% A-O 103% 101 103 __ 88 49 110% Af-S Sale 89% July 7 99% July 13 89% July 7 99% July 5 47% July 11 __ Sale 27 105% Jan li 101% July 14 106% Apr 5 Jan NEW 10 Sales in New York July Stock Value Erie 181,000 10,000 20,000 27,000 1949 Interest _ 1st M inc Period 4%s A Jan 2015 1964 1st cons 1990 1st cons mtge 3%s ser G 2000 1st cons mtge 2s ser BL1953 Ohio Div 1st mtge 3%s_1971 cons July 1 Opening Opening or Bid Ask Bid or SINCE JAN. 1 Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Ask Bid Ask RANGE IN JULY— July 29 Closing or Highest Co- Railroad Gen -PRICES Price Jan. 3, Exchange BONDS S YQRK STOCK EXCHANGE—BONDS mtge 3'As ser E mtge 3 %s ser P Apr. 68 y2 A-O 95 59 Sale 102 Sale J-J 83 y2 J- J 83% Sale M-S 951/2 99% M-S 98 84y2 82% 83 821/4 79i/2 84 100 Jun 14 8 95% Feb 8 8 80 80 6 79% July 22 July Mar 16 Jan 99 -u-i———— 99 100 — 57 July 82% .Tulv 5 97% July 12 82 July 14 79 % July 22 83 83 99 61% July 28 98 58% July 62 61 971/2 102 102 — - 20 72 Jan 24 993/4 Apr 28 89 % Jan 24 87% Jan 21 99 Jan 20 104% Jan 13 105% Firestone Tire & Rubber— 82,600 195,000 ^1961 3s debentures tPla East Coast 1st 4%S—1959 A 1st & ref 5s series-A-1974 A Certificates 2,000 10? y2104 M-S 58i/2 1031/s 1031/4 102% 46. Sale 46% M-N 103 y8104% 1969 M-S M-N 8 61/2 831/4 Sale 101 84% 991/2 101% Sale 102% July 5 103 Mar 101% Jan 45% July Sale 47% 47% 8 July~29 II '104 July 83 y4 July 104% 5 15 Juiy~28. 21 45% Jun 13 65% Jan 24 13 59 102% Mar 9 7 Feb 11 104% Jun 16 84% 831/4 83% July 15 Apr 5 87 99% Feb 28 101 82 Jan 17 100% July 18 108% July 5 123 July 11 108% July 14 1 123% July 1 120 Jan 3 123% Mar 22 117% July 100% 101 101 117% July 5 116 Jan 7 118% May 13 94% July 28 93 Jun 13 97 Feb 18 93 July 27 92% Jan 17 94 Apr 11 88% July 21 86% Jan 11 90 Apr 80% July 18 75 Jan 3 80% July 18 96% July 6 94% Apr 1 96% Jan 18 7% July 1 July 1 July 1 Ry— Gen mtge 5%s series B.1952 18,000 Gen mtge 5s series C J- J 120 Sale 1231/2 19,000 51,000 8,000 Gen Gen Gen Gen Gen Gen J-J 1161/4 Sale 117 J- J 93% 1,000 103% July 13 5 Co— Northern 1973 4y2s series D——.1976 mtge 3%s ser N—1990 mtge 3%s ser O—2000 mtge 2%s series P-1982 mtge 2%s series Q 2010 mtge 2 %s series R_1961 A Green 102% July — 104 ,104 48,000 12,000 102% 44% J -J 11,000 32,000 51,000 Sale 103 * 45% Jun — MS 1965 F) (B '1st mtge 23/4S Great 1031/4 105 Utilities Corp— A4s conv inc debs__ Goodrich 66,000 deposit— Francisco Sug coll tr 6s__1956 Gen Realty & 4,000 of M-N J-D Bay & W deb ctfs A_ AIncome debs ctfs B Greyhound Corp 3s debS-1959 1081/4 108% 109% J-J 85% J-J 5 93 92% 93 96i/2 87 88 88% Sale July 27 92% July 22 88 July 21 90 791/2 80 79 971/2 95% July 20 Sale 771/4 94 95 y4 96 Feb 70 y4 A-O Sale 95% 75 9% 123 93 95 J-J Feb. 1081/4 1171/2 92% J-J Sale Sale Sale 64 10 102% 941/2 95 July 11 108% July Sale 100y2 1021/2 62% Mar 71/2 7% July 10y4 102 IOII/2 102% 1 102 July 22 11 4 70 % Jan 24 Jun 21 103/4 Jan 11 100% Jun 65 7% 5 110% Jan 24 103% Mar 7 July 22 3 7 Gulf Mobile & Ohio RR— 1975 2,000 1st & ref 4s ser B 9,000 Gen M inc 5s A July 2015 Apr 72 62% 5,000 1st & ref M 3%s ser D.1969 A-O 95 951/2 98% 101 % Gen Apr. 59 Sale 51% 57% 100% July 26 98% 103 y4 296.000 mtge inc 4s B_Jan2044 trust 3%s 1968 Collateral 4,000 Gulf 2%s Util States 1976 1st mortgage 3s 15,000 debentures 3s Hackensack 52,000 2,000 10,000 81,000 47,000 28,000 4,000 13,000 42,000 311,000 1,000 13,000 2,000 3,000 1,000 1,000 97 — 60 6 69 % July 26 Jun 13 99 July 18 51% July 1 101% July 26 95% Jan 13 57% July 27 48% Jun 14 99 99 63 70% July 101 % Jan 74 Jan 20 17 101% July 26 61 Jan 7 98 97% 101%- 96 y2 104 J-J 1970 99 July 15 July" 15 95% 102 y4103 y4 102 7/s Feb~l4 103 103% 103% July~13 103% Juiy"l3 Mar 28 101 104 Apr 6 99 July 15 103% Apr 11 103 % July 13 95% M-S 1191/4 97 y4 96% 124% — 97% J-J 95 95% 98 Sale 98 y4 Sale 83 Sale 88 Sale F- A 631/2 Sale 58% Sale 61% Sale A-O 24 Sale 22 Sale 26 Sale 98% July 21 1253/a May 4 95 Jan 5 99 July 22 79 Jun 7 96 Jan 62% July 21 55 Jun 7 26 % 19% Jun 7 97 Jan 4 102 102% Feb 1 1043/4 July 12 125 1 99 6 88 1 7 July 82% July 4 17 July 13 98 Sale 93% 96% Mar 121% Jan 125 — J-D 98% July 21 97% July 13 98% 98 125 — July 13 July 22 July 29 11 Manhattan— & 1957 1st & ref 5s A AAdjust income 5s_Feb 1957 Illinois Bell Tel 2%s ser A.1981 1st mtge 3s series B 1978 Central gold gold 3y2s J-D 100 97 102% 101 1951 1st J-J 1951 J-J Sale 103% 101 y4 A-O 99% ioiy2 102 July 19 67% Jan 23 July 28 26 % July 19 July 1 104% July 18 104% July 12 Jan 8 103 101 % July 18 101 % July 18 101% Feb 3 101 s/a May 16 101% July 104% — July 28 5 101% July 15 101% May 19 103 104% July 1 104% July 22 103% Feb 25 July 5 101% July 5 104% July 25 80% July 1 100% July 19 100 14 101 % July 100% Jan 105% July 1 85% July 20 1053A Jan 25 101% Apr 29 103 Apr 20 107% Jan 17 100 100 100 — 103 M-S 103 — 101 y4 II 70 35 — 102% 103 101% M-N 103 ya 104 y4 104% J-J 101% 102 100 — „ , Sale 100% 101% Sale 104% 100 100% 1953 M-N 100% Sale 101 y4 102% 101% M-N 105 ya Sale 105 y4 Sale 104% F-A 84% Sale 80% Sale 4s Jan 8 70 35 70 A-O 103 101 y4 „ -1955 trust Refunding 5s Debenture 4%s 103 101% gold 3y2s_1951 1st gold 3s sterling1951 Collateral trust gold 4S-1952 Refunding 4s 1955 Purchase lines 1st 3y2s_1952 Collateral 96 ya J-J 58% July 21% July RR— 4s 1st Extended 22,000 32,000 1976 1999 Sale 4 Sale 69% — Jan Water— 1st 2,000 93 y8 A-O J-J Hudson Coal 1st 5s ser A-1962 Illinois 941/2 M-N 101% 1017/s 99% 102 100 97 J-J 1969 1st mtge 2%s Hocking Valley 1st 4%s Household Finance 2%s Hudson 391,000 2,976,000 —1978 J-J 97 100% July 26 1966 Cairo Bridge gold 4s 1950 Litchfield Div 1st g 3s__1951 Louisv Div & Term 3y2s_1953 Omaha Div 1st gold 3s_1951 St Lou Div & Term g 3s_1951 Gold 3%S 1951 Springf Div 1st g 3y2S-1951 Western Lines 1st g 4s_1951 85 Sale • Sale J-D 103% 100 J-J 1013/8 F-A 100 J-J 100% 100 100 y4 100% J-J 101% 100% 101% 100% 101% 102% 100 101 104 104 y4 102% 101% 102% 99% — J-J 101% F -A 102% 101% 103 y4 101 100 Registered l6I% 100 July 27 July" 27 1021/4 15 25 100 May 25 Jan 101% July 22 100% Jun 16 102% Feb 99% Jun 13 100 100 24 1003/4 Apr 100 July 14 100% July 21 July 14 May 23 100% Jun 101% July~~5 101% July 100 July 100 6 28 101% Apr 100% July 14 101% 102% 100% 5 88% Jan 21 103% Feb 18 100% Mar 18 101% July 22 99% 100 90 Jun 77 102% „ 3 104% July 25 103% Feb Sale J-J 104 y8 5 Jun 19 101% July 100 July July 6 100% Mar 18 102 Apr 8 101% Apr 19 Feb 14 5 103 6 ioiy* May 10 28 99% Jan 20 Illinois Central (Chicago St Louis & New Orl RR)— 196,000 40,000 8,000 8,000 8,000 Joint 1st ref 5s ser A—1963 Joint 1st ref 4y2s ser C-1963 Joint 1st ref 4s ser D 1963 Illinois Term RR 4s serA_1970 Indiana 111 & Iowa 1st 4s__1950 Indianap Union Ry Co— Ref & imp 2y2s ser D__ 1986 J-D 93% 94% 93% Sale 95% Sale 93 % July 1 95% July 14 J-D 88 89 863/4 87% 88 883/4 873/s July 5 89% July 20 86 Mar 23 J-D 81% Sale 78 79% 95% 80 813/s 79% July 8 81 78 Jun • J-J 100 J-J 1003/4 102 J-D 100% —— 95 96 93% July 98 Va July A 1st 6s series A 263,000 138,000 AAdj M 6s ser A—July 1952 A 1st M gold 5s ser B__ 1956 118,000 144,000 2,000 A 1st gold 5s ser C 1956 *AIntl Hydro Elec deb 6s_1944 Int'l Ry (Cent Am) 1st 5s B 1972 Jamestown 31,000 4,000 1952 Franklin Clearfield RR 2,000 1st 4s 1959 93 Sale Sale 683/t July 5 72% July 21 59 Sale 21 July 1 25% July 20 20% Jun 14 26 7 67 53% Feb 25 67 May 14 53% Feb 25 67 May 16 u Jun 100 Jun 16 77 Jan 27 July 28 Jan 17 100 ■ 4;— — — ' ' 1 J-J 64% Sale 69 A-O 223/4 Sale 21 Sale 71% 24% J-J 58% Sale 64 65% J-J 56 60 61% 61% A-O 67% Sale 603/4 M-N 97 99 97 J-D 75 76% 66 66% 62% July 64 64 67 62% July 7 67 Sale 61% Sale 61% July 100 * —— 1 99 July 6 6 99% July 21 60% July 1 97% May 18 Sale 65% 65 July 7 67 64% Jun 14 96% Jan 11 Jan 17 25 66% — 99% 1033/4 99% 100% 96 75 75 99% II Kansas City Term Ry—' 1st mtge 23/Ts 1974 Kentucky Central 1st 4s__1987 Kentucky & Ind Term RR— 1st-, 444s—: —1961 Stamped 1961 1,000 15,000 37,000 4%s Gas 101% July 5 101% July 5 100% Jan 102 % July 8 102% July 8 102% July July 27 100 3/4 July 7 1043/4 105% 104% July 18 104% July 103 7/8 104% 104 % July 18 1 104% July 18 102% 102% July 28 102% July 28 101% Sale A-O 103 % Sale 104% 98% 99% 103 7/a 98% 993/4 J-D A-O J-J 108 ~ ■ 52 __ 101% 114% __ Sale — — — 75% 74% May 16 Mar 31 24 — 114% —' __ 100 33 8 10011 July 27 103 % Jan 3 993/4 Jan 11 100% 96 101% Mar 24 102% July 8 1013/4 Jan 7 105 3/8 Jun 9 104% May 4 99% Jan 11 102% July 28 114% Jan — 27 114% Jan 27 Apr 26 50 — 108 J-J 97% . __ 98 100 97% — A-O 173 A-O 1013/a Sale M-S % % II 180 102% 103 % 99 97% 178 100 100% Jan 5 108 100% J-J ctfs of dep 1959 Light— conv 96 101% 102% A-O J-J 99 3A July 20 82 102% 103% 100 tt 102% 103% 100 3/4 J-J Kings Co El Lt & Pwr 6s„1997 Koppers Co 1st mtge 3s 1964 tKreuger & Toll class A— A 5s uniform 82 July 27 100% July 28 100% 101% 1961 guaranteed Laclede 42,000 J-D J-D 1961 Plain 4y2s 24 60% July 96% 1st mtge 3%s series B__1968 . July 14 July 14 Feb 97% 103 93 17,000 8,000 5 90 M-S 4s„1990 Pr & Lt 2%s.l976 104,000 10,000 100% Jan 100% A-O Mich Ry Kansas 3 7 89 7 & City 1st mortgage 2%s 1978 Kans City South 1st g 3s_1950 1st mtge 4s series A 1975 2,000 Feb 98% July 100% — Jersey Cent P & Lt 2%S—1976 & 87 8 100% Jen 28 99% 100% Kanawha - 93% Jan 20 93% July 94% July 13 July 20 8 30 98% 101 flnternatl Gt Northern RR— 109,000 92% Jun July 19 Mar 5 108 Mar 5 173 Jun~22 185 July 7 103 % July 21 98 — 185 102% 103 180 July 7 1023/4 July 12 180 July 7 1013/s Jan 3 7 % Apr 11 2 1073/4 Jan 5 ll6 103% July 21 1 1 1% July 7 114 114 II43/4 1133/4 July 5 1147/8 July 21 8 83% July 27 81 80 74"% Apr 1 July Feb 7 0 debentures—1963 M-S 107% 108 113 May 27 Lakefront Dock & RR Term— 1st mtge s 10,000 1,000 20,000 ser A-1968 Lake Sh & Mich Sou 3%s 3y2s registered Lautaro 103,000 f 3%s 1997 J-D 96 82% 83 83% 89 82% July 89% 95 1997 71% 80 80 82 80 89% 91% Sale 88 July 6 92% July 12 88 92% 92% 95 92 July 7 923A July 18 91% Apr July 14 July 14 Mar 23 22 96% Jari^l3 90% Jan 13 Nitrate Co Ltd— A 1st mtge inc reg—Dec 1975 Lehigh Coal & Navig Co— < S f mtge 3V2S ser A 197o For footnotes J-D see page 14. J-D 89% 92% 88 A-O 95 97 92 July 6 18 93% May 16 97 Jan 26 Sales in New York Value Interest xjUINUo $ Lehigh 5s 14,000 546,000 36,000 322,000 9,000 95,000 series A 4s C series A4%s wi 2,000 39,000 Sale Sale Prices Prices Prices Prices Ask Highest wi E 101% Jan 24 96% Jan 24 29 98 100 85 81 85 July 7 78 Jun 10 70 75 July 14 75% July 18 85 85 77 July 8 75 Jun 22 F-A 65 67% 60 Sale 62 65 59 65 56% Jun A 70% Jan 24 J-J 68 70 63 65 65% 75% 84 60 Feb 26 72% Jan 20 M-N 39% Sale 30% Sale 32% Sale Sale 28 32% 32 Sale 43% Sale 33% Sale 34% 35% 30% July 31, July 32% July 30 37% M-N 35 40 27 33% M-N 46% Sale 38 Sale 100 2 . 98 25 F-A 107 % 104 % 107 Sale 8 21 Jun 13 30 Feb 24 40 32 Jun 14 46% Jan 8 42% Jan 14 49% Jan 21 Jan 33% July July 29 41% July 29 31 Jun 17 35 Feb 24 56 July 13 56 July 13 56 July 12 27 July 13 July 12 56 27 27 July 12 27 July 12 July 13 32 July 13 32 July 13 32 July 13 643/8 juiy lx 121% July 22 1063/8 July 26 67 July 28 July 22 61 Jun 27 74 Jan 122 120 Jan 13 34 48 26% 32 32 II 25 67 64 Sale 106% July 13 — 32 __ 68 122 > 107% July 6 27 123% May 16 1063/s July 26 108% Jan 3 103 Sale 103 Apr Apr 26% Jan 103 103 — 41% Jan 19 37% July 55 121% 119% 121% M-N Little Miami gen 4s ser A-1962 Lombard Elec .7s ser A 1952 62 Sale 33% July 13 .32% July 21 35%. July 14" Jan Sale 30 72% 7 93 Sale 28 A-O July 28 65% July 27 1 52 II A-O July July 34 56 2003 84 41% 48 %■ V ' —2003 wi D series 99% Apr 100 75% F-A 2003 A5s series F wi 2003 Lehigh Val Term ext 5s__1951 Lexington & Eastern 5S—1965 Liggett & Myers Tob 5s__1951 6,000 18,000 Lowest Sale 78 F-A 2,000 Ask Highest Sale Sale 97% 95% F-A 5s Bid Ask Bid SINCE JAN. 1 Lowest or 947/s 92% 1954 2,000 Closing RANGE IN JULY— July 29 July 1 Opening or Valley Coal— stamped 5s 69,000 -PRICES 3, 1949 Opening or Bid Period stamped 1964 5s stamped 1974 Lehigh Valley Harbor Terminal 1st gtd gold 5s^_1954 Lehigh Val (NY) 4%sext 1950 Lehigh Valley RR— 4s stamped modified___2003 4s registered :_2003 4%s stamped modified_2003 4%s registered 2003 5s stamped modified 2003 Cons mtge 4s ser A wi_2003 4%s series B wi 2003 3,000 8,000 ■> Price Jan. Stock Exchange 11 EXCHANGE—BONDS STOCK YORK NEW August, 1949 J-D 27 5 50% Apr 27 20 108 % Jan 19 13,000 22,000 Lorillard (P) Co 5s deb__1951 3s debentures 1963 F-A 107% 109% 106% Sale 106% Sale 106% July 102 y8 102 y2 103% Sale 104 Sale 103% July 1 107 July 6 1043/s July 20 106% Jun 102% Jan 28 A-O 29,000 Louisville Gas & El 3yas__1966 M-S 106% 108 108 5 108% July 13 106% Jan 13 1st 8s ref mtge 3s 1978 Louisville 8s Nashville RR— M-S 87% July 19 77% July 7 89% July 29 87% Jun 30 04 79 76% Jun 22 83 % Feb 3 97% July 19 July 7 98% July 12 97% Jun 14 99*% Jan 923/s July 13 923/8 july 13 92% July 13 14 5 5 10 23,000 30,000 1st & ref M 3%s 1st & ref M 27/8s 39,000 7,000 13,000 — 87% 106% 107% — 89% 79 79 % Sale July 1 4 104% July 20 108 Va Jun 23 Feb 25 ser F.2003 A-O 90y8 ser G-2003 A-O 79% 1st 8s ref M 3%s ser H_2003 St Louis Div 2d gold 3s_1980 Atl Knox & Cin Div 4s_1955 A-O 98 98 92% 923/8 108% 108% 108% 108 July 13 108% July 28 107% Jan 26 93% Jan 109% Apr 101% 101 July 12 101% July 12 100% Jun 13 101% Jun Macy (R H) M-S 6,000 93 % 106 % — M-N 100% M-N 97 46 61 97% 98 99% 100 July 21 61 97% — 102 99% 1 102ya 103% 101 % July 20 98 July 13 88 July 11 100% July 26 M-S 74 A-O A-O 55% 101 71% 108% 102% 100 98% 98% 102 102 21 20 100% July 26 103 Feb 2 102% Jun 29 103% Jan 28 106% July 29 100% Jan 68% 45 3 100 Ya Apr 67 59% 14 Feb July 1 July 1 106% July 29 105% July 13 Sale Sale 100 67% July 102 102% 6 98% July 28 7 105 July 19 105 July 19 49 1053/4 45 49 7 98% July Sale 5 1063/4 July 73 98% 100 105 100 July 7 72 % July 27 108% July 29 July July 12 50 July 20 102 % _ 102% July 11 July ll 91% Apr 30 61 Jun 14 23 Feb 23 100 Feb 99% Jun 15 102 Mar 21 100 100% 101 Jun 97 102 % July 26 106% 107% 75 105 % 106 M-S July 20 102 102% Mar 22 85 102% July 26 100 95 61 85 100 M-N 71% Mar 18 Feb 102 106% 104% 106 100% 1 28 92 102 Sale M-S — 67 3/4 July 102% 101 101% 102 % A-O M-S 1967 85 68% M-N 1st mortgage 3%s 1969 tMidland RR of New Jersey *Alst extended 5s 1940 Minnesota Mining & Mfg— 2%s 83 87 J-J 5,000 88 70 92 86% 67% July 69 85 85 % Ref & impt 4%s ser C-1979 Michigan Cons Gas 3%S__1969 1st mtge 2%s 1969 7,000 68% M-N J-D __ Sale 94"% Mead Corp 1st mtge 3s__1966 Metropolitan Edison 2%s_1974 Michigan Bell Telephone Co— 3y8s debentures 1988 Michigan Central RR — Jack L & So gold 3y2s_1951 1st gold 3%s 1952 1,000 67% 72 89 5,000 12,000 100 94% 68 J-D J-J 5,000 38,000 57,000 100% 101% J-D May Dept Stores 2%s debs_1972 33,000 108 __ 80 8s Co— 25,000 1,000 76 94 M-N 2%s debentures 1972 Maine Cent RR 4 y2S ser A-1960 1st mtge 8s coll 4s ser B 1954 Manati Sugar 4s s f__Feb 1957 Manila RR (Southern Lines) 4s 1959 16,000 25,000 9iya Sale 66 Mar 16 105% Jan 98 _81 Jan 12 108% July 29 100 13 105 102% Jan 49 11 May 25 July 12 101% Jan 5 62 Jan 14 July 19 Feb 3 102% Apr 21 Minn St P & S Ste Marie— 3,000 1st M 4y2s inc ser A Jan 1971 49,000 83,000 A Gen M 4s inc A—Jan_1991 Missouri Kan 8s Tex 1st 4s_1990 J-D 85% 50 % 73% May May 85 Sale Sale 41 Sale 68 73 79% 84% 79 42 42% 43% 41 69% Sale 68 77 77% Sale 79 July 12 42% July 27 70% July 22 July 12 July 7 July 1 79 July 12 41 July 66% Jun 7 15 -Jan 18 53% Jan 24 74% Jan 24 87 Missouri-Kansas-Texas RR— Prior lien 5s series A__1962 Prior-lien 4s series B__1962 J-J 81% 83% j-j 65y2 68% 11,000 Prior lien 4%s series D-1978 A Cum adj 5s ser A-Jan 1967 J-J 69 Sale 593/4 Sale 74% Sale 61% Sale 68 Sale 45% Sale A-O Sale 64% 663/B 76% July 28 73 Jun 29 85 % Feb 64 Feb 24 69% Jan 21 60 July 12 59 July 12 69 July 28 59 Jun 13 70% Jan 24 80% Jan 24 86% July 20 46% July 20 75% Feb 25 88% May 18 37% Feb 24 46% May 16 July 1 July 15 July 12 61% July 1 Sale 60 • 66% July 19 81% July 40% July Sale 85 171,000 —- 5 73 64 59 120,000 35,000 ^Missouri Pacific RR— 186,000 Alst & ref 5s series A.1965 F-A 79% 80% 81% Sale 1,615,000 A General 4s 1975 Alst & ref 5s series F-1977 M-S 42% Sale 40% Sale M-S 79% Sale 81% Sale 85% Sale 81% July 1 86% July 20 75% Feb 25 88% May 17 M-N 79% 80y2 81% 82% 85% 86 6 86% July 18 75% Feb 25 88% May 17 M-N 25% Sale 21% Sale 24% Sale 82% July 21% July l 13 27% Apr 79% Sale 82% Sale 85% 86 82% July 75% Feb 25 88% May 17 F-A 80 Sale 81% Sale 85 Sale 81% July 1 1 25% July 20 86% July 20 20% Jun A-O 863/4 July 20 75% Feb 25 88% May 17 M-S 61 49% 56 53 56 56 50% Jun 21 62% Jan 28 610,000 Alst & ref 5s series G__1978 A Convertible gold 5%s_1949 Alst 8s ref g 5s ser H__1980 Alst 8s ref 5s series I—1981 Mohawk & Malone 1st 4s_l991 Monongahela Railway Co— 1st mtge 3y4S series B—1966 206,000 1,042,000 164,000 339,000 4,000 3,000 Morrell (John) & F-A 3s 2%s 3y8s 32,000 2,000 States 3s ____ 54,000 27,000 r 102% Mar 18 Sale 54% Sale 51 July 1 54% July 29 50% Jun 29 72% 74 70% July 5 75 70 Jun 17 58% Jan 81% Jan 21 72 M-N 74 75 65 68% 69% 71 65 July 5 70 65 Jun 27 75% Jan 2* & M-N 88V2 100 96% 96% 96 July 13 91 Jan 20 96% July 22 A-O 98% 100% Apr 22 104% May 14 F-A J-D debentures England Tel & J-D 94% 100 104 — 80 84 1 89% 83 100% 101 101% 101% 103% 104% Sale 104% 104% 105 Sale 104% Sale 83 101 103 85 99% 89% Sale 83% 103 96% July 22 104 % July 22 104% July 22 104% 105 A-O 19 July 13 July 13 83 July 13 89% Jan 13 101% July 7 105 9 July 6 104% July 21 101% July 7 993/3 Jan 3 104% July 22 103 % Jan 24 104% July 104% July 14 103% Jun 1 105% Jan 12 98% Feb 15 100 % May 101% July 29 101% Jun 10 102 Feb 4 21 Jan 4 118 Jun 22 993/4 Jan 27 104% July 29 6 14 103% July 19 106 Mar 18 103% May ___ ■ A-O J-D 98% 100 97% 101 % M-N 100 1013/4 103 M-N 117 99% 100 % 117% 118 . 104% Sale 6 98% 100 101% — 101% July 29 Sale Tel— 1st gold 4%s series B__1961 1982 debentures 1974 A-O Jersey Bell Tele 3%S_1988 J-J N J Junction gtd 1st 4s__1986 New Jersey Pwr & Lt 3s__1974 F-A M-S New J-J A.1983 ser 103 106 3/3 103% II 75 104 102% 103% 98 % 117 % July 7 117% July 28 117 Sale 103 103 July July 5 Sale 104% July 29 1033/4 July 19 103 106% __ 1043/4 103% 100 6 July 103% Jan . 75 75 100 99 117% 117% 104% 103% 102% 103% M-S Gt Nor 5s July 15 July 18 Tel— 3s ■■ 10 70 3s debentures 16,000, 54,000 101 1986 Tel debentures debentures Orl 6 Jan 103% Jan 51 72,000 New July 25 102% July 14 Sale 51,000 2,000 July 25 101% July 18 80% Supply 2% debs-1967 Naugatuck RR 1st g 4s 1954 New 101% 1 01% 102% 79% National 1,000 104 . 104% Mar 22 57% 1970 Natl Distillers Prods Corp— 3y8s sinking fund debs_1974 Natl Steel 1st mtge 3s 1965 7,000 r- July 14 M-N ser Nashville Chattanooga & St Louis 1st mtge 3s ser B-1986 Nat Dairy Prod 2% debs_1970 21,000 46,000 104 — — 104 J-D A—1955 Constr mtge 4%s ser B_1955 Mountain 100% 54% July 22 9 1978 Constr mtge 5s 23,000 24,000 102% M-N 1 Co— debentures —1958 Morris & Essex 1st 3%s__2000 5,000 157,000 1 75 July 12 July 12 Sale 75 July 12 1*03% Apr 6 75 July 12 103% May 25 4 Apr 29 101% Apr 103% July 19 103% Jun 13 105% Jan 102% July 100% May 102 98 New Orl & Northeastern— Refunding 4y2s ser A__1952 1953 J-J J-J New Or] Term 1st 4s A 103% 1053/4 104% 103y2 103% 101% •_ 103% 104% 103% July 101% 1023/4 101% July 28 6 8 9 104 13 Jan 4 fNew Orleans Texas & Mex— 70,000 Alst 5s series B 19,000 Alst mtge ACertificates g of 21,000 Alst 5%s series A ACertificates ACertificates New York of of Central 87% A-O" 94% 1956 deposit F-A Ref 8s impt 5s series C_2013 A-O page 14 91 % July 20 92% July 14 1 July 27 86% 96 89% 8i% 91 88 July 8 88% July 28 93% 95% 96 96% 93 July 5 96 Jufy~28 deposit Cons 4s series A 1998 Ref & impt 4%s ser A-2013 see Sale 25 28 93 Jan 24 88% Jun 17 95 Jan 24 85% Jun~23 92 Jan 92 Jun 24 97% Jan 27 Jan 10 95 Feb 17 28 7 7 7 25 RR— 755,000 For footnotes 92 95% Jan 88 ^ _ 1954 326,000 450,000 July II 93 21 93 F-A , 90 90 90% 89 Sale deposit Alst 4%s series D 75,000 90 F-A 93 deposit 5s ser C—1956 ACertificates * A-O Sale Jun 89% Apr —1954 of 90 A-O 1 59% 65% 72 % Sale Sale 51% Sale 53% Sale 51% July 553/8 July 20 50 Jun 53% Sale 56% Sale 53% July 1 57 July 20 52 Jun 13 61% Jan 66% Jan Sale 60% Sale 62% Sale 60% July 1 64 July 20 59% Jun 14 73 1 Jan YORK NEW 12 Sales in New York July 1949 Interest BONDS $ EXCHANGE—BONDS Opening or Ask Bid Period July 1 Opening or Bid Ask Highest Lowest Highest Lowest Sale Sale Sale Sale Prices July 29 Prices Prices Prices Closing or Ask Bid SINCE JAN. 1 RANGE -PRICES IN JULY- Price Jan. 3, Exchange Stock Value STOCK N Y Cent & Hudson River— 1997 1997 Lake Shore coll g 3%s_1998 3%s registered 1998 Mich Cent coll g 3%s_>1998 3%s registered —1998 Gen 70,000 11,000 51,000 mortgage 3%s 3%s 8,000 41,000 3,000 Sale 78 % 60% 61 Sale 63 81% 75% J-j registered F-A — F-A 60 69% 73% 52% Sale 71 6 72 % July 14 683/4 May 67% 70 673/a July 27 67% July 27 64 3/a Apr 55% July 19 52 50 July 12 50 % Apr 21 49% Mar 31 Jan 6 56% Jan 24 60 3/4 Jan 10 58 Jar. 31 94% Jun 13 983/4 Apr 90% Feb 26 93% July 27 55 52 Sale 50 50 July 1. July 12 July 1 July 6 53% 50 ya 52 55 52 49 % July 52 52 Sale 49 — 50 96 91% July 11 53% Juiy 13 50 N 58,000 55,000 N N Mtge Mtge 11,000 32,000 8,000 3%s series E__1980 3s series F 1986 Y Connecting RR— 27/sS series B _.____1975 Y Dock 1st gold 4s 1951 Y & Harlem gold 3 y2s__2000 Ref mtg Ref mtge 4s 4%s Gtd series AGenM conv inc 4y2s A_2022 1st 66,000 5,000 25,000 2,000 27,000 26,000 31,000 1954 4s A General N Y N Y Y N 4s Light 2%s_1975 & Putnam 1st gtd 4s_1993 State El & Gas 2%s_1977 Y Corp 3%s 1963 fN Y Susquehanna & Western * A 1st refunding gold 5s_1937 *A2d gold 4%s 1937 * A General gold 5s 1940 ♦ATerminal 1st gold 5s_1943 N Y Telephone 2%s ser D-1982 Ref mtge 3yas ser E 1978 Ref mtge 3s series F 1981 Steam Niagara Falls Power 3y2s_1966 Norfolk Southern Ry— AGen mtge 5s conv inc_2014 Norf Gen Central July 4s 88 % Sale .87., 89% 100% Sale 6 Sale 100 56,000 51,000 J-J F-A F-A M-N j-J f-a J-J 95 July 64 Jan 2047 3s 25 14 Jan 21 20 56 Sale 56% July 1 60 Sale 35 y4 July 8 39 101% Sale 101% July 5 2% Sale 100% 51 Sale 7% 7 3% 3 100% 101 52 y8 Sale 53 July 28 July 28 Jun 13 69% Jan 20 33% Jun 13 48 % Jan 20 1 102% July 12 101% Jun 21 103% Jan 11 6% July 11 7% July 22 6% Jun 16 11% Jan 7 2% July 1 3% July 26 2 % Jun 29 5 Jan 8 100y4 July 8 5 98 % Feb 24 101 50 Jun 14 96 6% 101% 103 Feb 21 50% July 101 July 27 July 22 54 0^3/. 105% 104 19% Sale 106% July 105% July 27 16% 100% Sale Sale 104% 105% 105% 106% 104% 108% 108% __ 71% — 73% 73 128 y4 Sale 115 75 "Sale 129% 112% __ Sale Q-J 98 July 14 100 1 17 May 14 35 Jan 27 21 14 Jun 21 22 Jan 24 6 75 Jan 27 97% May July 14 6 101 72 7 July I3 106% July 12 103% Jan 28 July 13 106% July 12 1 104% July 101 % Jan 25 104% July 7 109 % 108 % Apr 29 109 % July 28 72 Jun 22 128 Feb 28 129% July 19 Jan 22 112 Va Apr Apr 6 97 Jun 101 75 July 22 129% July 19 July 19 5 128 1 July 28 July 112% __ Sale 60% Sale 57% 58% 593/4 55% b 85 Sale 74% Sale 90] J-J J-J j-j 91% 84 Va 91 101s Sale 84% 1975 M-S _ Sale Sale ; < 0 78 Sale Sale 86% 88 Sale 96 873/4 Sale 96% Sale 100% 101% Sale Sale 97 Va July July 21 5 57% July 56 July 8 1 74 % July 84 July 1 84 July 1 1 95% July 1978 1977 A-0 J-J A-O 1979 98% mni/8 1 99% F-A 1975 100 100% 0^3/j 1979 98% 101% — 101% __ 105 105% 13 M-N 1948 33,000 18,000 1,000 Oklahoma 14% M-S 100% 100% 29 106"% Jan 94% July.21 101 Va Feb 61 Va July 14 57% July 12 54 79% July 20 873/4 July 20 83 88 81 A-O F-A j-d HOregon-Washington RR & Navigation Co 3s ser A_1960 A-0 104 J-D July 20 27 64% Jan Jun 17 61% Feb 72% Jun 15 88 Jan Jun 15 95 Feb Jun 14 95 Feb 3 103% Jan 21 99% Jun 20 95% Jun 97% July 14 30 987/a Jan — — 101% — 100 % 100% July 2o July 12 ref 3%s 106% 106% 11% 97 106% 107 95 % 107 July 27 107 July 27 Mar 102% 103 Va July 26 104% July 21 104% 104% 103% July 5 1063/4 July 25 15 13 104% Sale 98 % 98% 99 100% 98% 100% 99 100% I ser 1966 104% 103% — 106% 104 j-d 101% 102% 1971 J-D 102 102 % 103% 1st & ref 3s ser L 1974 J-D 102 102% 102% 103% 1st & ref 3s ser M_____1979 1st & ref N_ ser 1977 J-D 1981 2%s ser P 1st & ref 2%s ser J-D 1980 Q 102% j-d J-D __ 102% 103 . 96% 99 103% 5,000 1st & ref M 3%s ser R.1982 J-D 168,000 Pacific Tel & Tel 2%s debs 1985 J-D 93 % A-0 97% 99% Sale 95 % 1986 103 Vs 103% 97% 100 11 % 4 6 96 Jan 12 99 98% July 28 95 Jan 10 98% July 28 104% July 27 103% Jun 9 106% July 11 106 105 July 22 104% July 19 102 3/a Jan 106% July 11 105 July 22 July 104 A-0 3y4s debentures 1978 M-S 103 3%s debentures 1983 M-S 100 104% 104 100% — 103% 103% July 102% Jan 104% July 19 104 Sale 103 % July 104% July 25 101% Feb 104% Sale 102% July 104% July 26 101 Va Jun 1033/4 July 104 July 101% Feb 8 104% July 25 1043/a July 26 July 8 104 973/8 July 100 July 28 l 100 103% 104% 99% Sale 99 Sale 104% 105 100 105 Va 6 July 12 Sale 96% July 5 July 103 3/a July 6 98% 105% 106 Va 103% 103 7/a 99 8 101 y8 July 27 July 1100% 100% 104 104% 1 1053/8 July 18 98% July 18 101 July 1043/4 July 106% July 104 3/b July 25 19 95 Mar 98% Jan 103% Jan 93 % Feb 105% July 5 104% July 14 25 104% 103 % 104% A3 %s conv inc Sep 1 1960 A-O 56% Sale 102 Sale 62 Va Sale 57 July 1 102 July 1 Pennsylvania Co—Guar 4s tr ctfs ser E 1st 3y2s_1960 Penn Glass Sand 105,000 45,000 18,000 348,000 1952 .Pennsylvania Pow & Light Co 1st mortgage 3s 1975 M-N J-D A-0 103% 105 14 99% 100 debentures 1965 A-0 Pennsylvania RR— Consolidated 4y2s 1960 F-A 113% 114% .General 4%s series A__1965 j-d 103% 3s f s series B 298,000 General 5s 155,000 148,000 General 4y4s series D__1981 211,000 33,000 Conv debentures 3y4s Gen mtge 4 Vis 1968 series E_1984 1952 Gen mtge 3%s series F_1985 101% 62% July 22 Sale Sale 20 1053/a July 18 7 7 100% Feb 15 10 28 8 104 % Feb 8 7 69 Va Mar 14 52 Jun 104 103 July 12 102 July 1 104% Feb 4 Feb 11 103 % Apr 7 15 10 July 14 102% May 13 102% 103 July 1 103 July 14 99% Feb 101% 102 102% Sale 101% July 5 102% July 15 1003/4 Jan 114 114% 1_. 114 July 114% July 6 113 % Apr 25 116 Jan 21 Sale 96 July July 99% July 29 95Va Jun 29 106 % Jan 1013/4 July 18 96% Jun 29 110 Jan 20 21 101%'Jan 20 101% Jan Jan 20 20 Jan 21 101% 97% Sale Sale 99 99% Sale 101 Va Sale 97% Sale 86% Sale 89% Sale 86% July 89% July 25 85 % Jun 28 97 % Sale 86 % Sale 89 Sale 86 3/a July 89% July 27 84% Jun 28 100 Va Sale 987/a Sale 99% Sale 98 3/b July 99% July 15 983/a July 76 % 78% j-j 103 101 % J-J a-o July 25 Jan A-O 105% 160% July 18 100% Jan 103 99 % j-d 98 3/b 101 1043/4 July 19 106 % July 25 104% July 14 103 103 100 102 101 Va July 27 953/4 Feb Pennsylvania Central Airlines Sale July 28 31 104% Feb 106% 104% 57 Jan 12 105 103% July 99% 104% J an Sale 101% 96% ___1987 20,000 7 July 21 July 6 104 Va 100% Jan 99 104% 105 Sale 98% 3%s debentures 355,000 July 27 107 16% Apr 1 104% 97% 96 Va 89,000 J-J Sale 96 100% 102 68,000 Paducah & HI 1st s f 4y2sl955 102% Sale 94 27/8s debentures 10,000 103 1970 1st & ref 3s 2 — — 1st & ref 3s ser J 54,000 Mar 97 2 105% Feb 16 10 Va Jun 14 July 6 103 Va July 6 98 % July 25 98% July 28 106% 12 1st & ref 3s ser K 58,000 24,000 18,000 3 100% July 20 98 % Feb Pacific Gas & Electric Co— 189,000 24 — 101% — 98 106 1975 Gas & El 2%s_1975 1st mortgage 3 Vis 4,000 24 4 24 56% Jun 1 96 % 96 _1978 mortgage 2%s J-J 1974 Ohio Edison Co 1st 3s 34,000 23,000 85,000 12 Tel Co— gtd gold 4s & 3 M-S 3s mortgage 3%s debentures 1st 1 107 Va May 20 Co Power Jan 85 953/4 July 26 100 3/a July 29 5 943/4 —— 58 Q-F Sale 100 3/a 953/4 ' mmmm 46% Apr 16 112 July 106 July 104% July 108% July 106% 97% 5 105 Sale 105 107% May 69% Jun 17 67 69 100 19 97 % Mar 28 28 35% Jun 35 12% July 27 63% Jan 105% July 27 1 35% —, tOgdensburg & Lake Champ 69,000 Jan 100 81 37% — 2047 2047 2047 2047 2%s Northwestern Bell 1st 100 28 July 11 Sale 36 1997 1st mtge 2%s •A 1st 25 Apr 71 July Ry— 1st mortgage 3s 54,000 Jan 95 Jan 35 % 17 110 24 72% Jan 74 32% Sale 29 Jun 62% Jun 59 % 44 38 20% 80 108% 108% M-S Jan 100 71% July 25 6 July 11 Sale 40% 19 73 97 97% 103 y« — 101% 102% 101 24 66% July 29 5 56% 100 91 % Mar 15 17 Jun 99% Jan July- -6 95 July 71 73% 27 100 101 July 20 Sale 66 % 1 61 85% July 19 88% July 28 85% July 19 100 95 Sale Sale __ 7 99% 114 64% 106% J-J 1st mtge 2%s__1974 1st mtge 1st 97 M-S imp 4yas ser A impt 5s ser C Ref & impt 5s ser D Coll trust.4%s_. (Wise) Sale 5% Sale 67 % July 29 93 % July 27 100 99% 95 106 y4 M-S Ref & (Minn) — — 1974 1997 States J-J A__1974 ser registered Northern 102% 9% 4% 98% 61 85 4s lien General M-N M-S J-D M-S A-0 July 98 100 100 79 128 registered 3s 1,000 Sale Sale A-0 Ref & 30,000 66 45 93% 75 July Ry— Pacific Prior lien 17,000 77,000 144,000 J-J May A-0 5s series A ref 4y2s & Northern 137,000 73 M-N 70 y8 76 M-N 1996 1st 4s Western & Gen & ref 6,000 1955 - & Power Northern 170,000 100 99% 114 93% Pt Chester t AN Y Ont & West 1st 4s_1992 N 54~666 2007 ref M 4s ser A 1st & Harlem Riv & 66~000 J-J 1973 B 87%. 99 % 100 101 98 Y New Haven & Hart RR— 717,000 956,000 34,000 2043 97 92% 95 98% 90 A-0 F-A M-N J -J N Y Lack & West 4s ser A.1973 N 147,000 63,000 44,000 2043 A B series series 4s 99 J-D a-o Sale 3 27 50 July 12 New York Chic & St Louis— 49,000 78,000 81% Jan 21 Jan 28 71 __ 60 83 Va Sale 76% Sale 106 7/a Sale 108% Sale 75% July 14 76% July 1 6 ' 102 Jun 22 87 106% Jan 5 111 50 Jun 14 61% Jan 10 Jun 10 16 75 Peoples Gas Light & Coke Co 154,000 40,000 39,000 3s Peoria Eastern & A Income Peoria 1,000 debentures conv 1963 j-d 4s ext—1960 A-O 58 60 49 .1990 Apr 14% Sale 11 Va F-A 104% 4s 50 Sale ' 110 51 52 % 50 % July 6 July 27 52% July 25 11 14 11 Va July 1 13% July 22 110 Sale 1083/4 July 1 Mar 18 Jan 12 10 1043/4 Feb 9 Pekin Union Ry— & 1st 5%s series A 1974 Marquette Ry Co— 1st mtge 3%s series D-1980 __ 103% — 103% __ 103% July 14 103% July 14 100 103% July 14 Pere 132,000 Phila Bait & Wash General 96 Sale 100 101 % 101% July 1 101% July 18 1063/8 July 6 107 1974 gold 4y2s ser C.I1977 Philadelphia Co 4%s F-A J-J 115 108 109% 114 __ 106% — 1043/4 107 Jan 3 Jan 25 101% July 18 1063/a July 6 104% Mar 16 116 3/4 Apr 110 Apr 106% Jan 26 30 10 104% July 21 101 % July 12 101% July 22 99% Jan 27 102% July l 1033/4 July 19 1003/4 Jan 31 101 Va July 6 102% July 21 99 % Jan 5 July 7 1013/4 July 19 99 Feb 16 1013/4 July 19 103% July 26 101% May 16 103% July 26 Sale July 13 7% July 5 Sale 7Vt July 1961 J-J 105% Sale 104% 1st & ref 2%s 1971 J-D 100 Sale 100% 83,000 39,000 1st & ref 2%s 1967 M-N 101% Sale 102% 1st & ref 2%s^ 1974 M-N 99 99% 100% 101% 101% 33,000 1st & ref 2%sJ __1981 J-D 99 99% 102 102% 101% 102% 101 25,000 1st & ref 27/8s 1978 F-A 101 101% 100% 101 % 1023/4 103% 103 1937 j-j Sale July" II 105% July 4,000 79,000 96 114 Sale RR— General 5s series B_ 4,000 M-S Sale 5 Philadelphia Electric Co— 61,000 58,000 ^or t* A Philippine Ry 4s A Certificates footnotes see of page deposit 14. 9% 12 y4 7% 9% 13% 7% — Sale 8 Sale 1013/4 __ 102% 103 3/8 10 Va 9 __ 1 10Va July 29 9 July 28 7% Jun 7% July 16 1 101% July 22 1033/4 July 19 102 % July 21 10% Jan 10 July 18 14 Sales in New York July Stock Value STOCK -PRICES July 1 Opening or BONDS Period Phillips Petroleum 2%s Bid Ask Bid Ask 102% Sale 97 96% 99% 106 108 105% — 103% 107 113% 103% 1964 F-A 102 1996 J-D 96 Sale Closing Bid RANGE IN JULY— SINCE JAN. 1 Lowest July 29 1949 Opening or 13 EXCHANGE—BONDS Price Jan. 3, Exchange Interest $ 69,000 YORK NEW August, 1949 Highest Lowest Highest Sale Sale Sale Sale or 102% July Prices Prices Prices Ask 102% 102 7/8 8 103% July 19 101% Mar Prices 3 103% July 19 7 99 % May 20 Pitts Bessemer & L Erie RR 1st mtge 27/eS ser A 97 Jan 105. 98% 96% Apr Pitts Cine Chic & St L Ry— Cons 1953 1957 1960 Cons gtd 4%s series I__1963 Cons gtd 4%s series J—1964 gtd 4s series P Cons gtd 4s series G Cons gtd 4s series H 2,000 3,000 Pgh Cine Chic 3-D M-N F-A F-A M-N & St Louis RR * A 1970 A-0 82,000 General 5s series 67,000 General 5s series 33,000 3,000 Gen 8,000 16,000 1975 B mtge 3%s ser E 1975 Coke & Chemical 3 %s 1964 Pgh J-D A-O M-N 104% 105% 104% Sale 86 99 87% 100% Pittsbgh Consolidation Coal 3%s debentures 1965 J-J 100% 101 Pittsburgh Steel Co 4%s~1958 A-O 101 3-D A-O A-O — 102% 102% 108 102% 108 105% 105% 108% 108% 97% __ Sale Sale — Sale __ 108% 111 109 Va Sale 99% 98% 98 75 77 76 101 102 102% 103 99% July 1 103% July 1 108% July 1 108% July 1 103 % 97% July 1 97% July 1 75 99% 102 102% 103 100 100% 12 105% Mar 22 103 % Mar 1 103% Mar 108% July 110 — 98% 97% 107% Jan 1 105% Mar 22 __ 103% July 13 99% July 13 102% July 8 99% July 14 99 July 20 98% July 20 76% July 26 101 July 6 102% July 8 100% July 19 9 1 113% Feb 24 Apr 14 114% Feb 2 96%Jun 27 107 Jan 25 97 Jun 21 108 Jan 26 75 July 13 89 Feb 23 101% Feb 2 99% Mar 10 100% Jan 5 103 Apr 8 99% July 14 103 Feb 24 Pitts & West Virginia Ry— 1st mtge 1st mtge 4%s series A—1958 4%s series B—1959 1st mtge 4%s series C—1960 4,000 18,000 27,000 90% 92 93 92 81% 81% 82 5 84% July 14 81% May 16 July 5 82% July 13 84% July 14 83% July 18 81 — 83 86% 81% July 82% 84% 83 84% 82 % 82% 85% 92% Jan 18 May 11 92 Jan 14 80% May 11 92 Jan 7 107% May 20 109 Feb 14 Pitts Young & Ashtabula— 1st gen 5s series B 1st gen 5s series C 1962 —1974 4%s series D—1977 1st gen Pittston Co Potomac 1st F-A J-D J-D 98% 100 105% 106 5%s inc deb__1964 J-J 1st 3%s_1966 J-J El Pwr mortgage 1st mortgage 1977 1983 1984 1st 4s—1956 M-S 3s 1st mortgage 2%s F-A — — — — 109 100 Sale 106% 106% 108 M-N 3%s Providence Term 107% 107% 111 __ __ 102% 103% J-J 100% — 106 108% 100 July"! 100% July 11 108 July" 28 108 106% 108 99% Jan 4 100% Jun 9 Jan 7 107% Jun 8 9 108 106 Juiy~28 106% May Feb 18 99% Jan 102% 103 % 17 101% Dec May 20 102% Mar 8 28 102 102% 103% 98 99% 103 99% — 99% Jan 11 Public Service E & G Co— 3s 108,000 10,000 1963 & ref mtge 3%s 1st & ref mtge 5s 1st ref mtge 8s & M-N 1968 2037 2037 1972 debentures 1st 1,000 J-J M-N J-D J-J 103% 103 7/a 106% 107 108 145 152 147% 210 215 109 216 — 104% Sale 103% July 107% 109 109 147% 148 — July July 6 104% July 14 6 109% July 20 8 148 8 July"21 104% 105% 104% 106% 105% July 21 105% 15,000 Quaker Oats 2%s debs 1964 J-J 99% 100% 101% 102% 101% July 5 102% July 21 91,000 Reading Co 3%s ser D M-N 86% 89% July 28 Reynolds 85% Sale 104% 104% 6 14,000 1995 1973 104% 105% 104% July 12 118% 118 3~000 1st ref mtge 3s & (R J) Tob 3s A-O 104 109 90 102% 103% — — Sale 88% 107% Jan 5 109% July 20 146 % Feb 1 148 Mar 215 July 225 217 104% July 14 Jan 19 220 May 21 104 Feb 3 105% July 21 100% Jan 13 July 102% July 21 Jun 3 105% July 25 102% Feb 15 105% July 25 118 117 Jun 16 118 July 21 105% Apr 85 85 9 19 106% Jan~29 93% Jan 21 Rochester Gas & Electric— 1977 3%s ser H 1967 mtge 3%s ser I 1967 mtge 3%s ser J___1969 Gen 1,000 mtge 4%s ser D M-S — Gen mtge M-S 107 7/a Gen . M-S MS. 105% Gen 11,000 48,000 -7,000 2,000 6,000 123% 118 125 — July 21 July 21. 106% — „ 106 105% . _• XARutland-Canad 4s stpd_1949 J-J 9 Sale 8 9 8% Sale ♦ J-J 9% 11 9 9% 9% Sale 100 101% t ARutland RR 4%s stpd_194l Saguenay Power 3s ser A-1971 St Lawr & Adirondack 5S-1996 2nd St Louis 1st 3,000 1996 gold 6s 5s Rocky Mt& Pac— stamped 1955 St Louis-San Fran 1st 595,000 A 2nd inc M St Louis Southwestern 9,000 53,000 St Paul & Duluth cons 4s—1968 St Paul Un Dep 3%s ser 75 A-O 86 J-J 98 — 68% 70 73% 109 99% 97% 99 98 101 101 July 14 68% July •7% May 31 10 6 6 68% July 6 76 Feb 1 Jun 15 86 Jan 25 100 Feb 18 8 July 8 July 11 99 July 11 97 Jun 17 83 99 8 101% Jun 7 73 July 12 97% Jan 74 74 Jan 12% Apr 8% May 26 J-J 84% Sale 85% Sale 84 Sale 83% July 25 May 59 Sale 48% Sale 49% Sale 48 M-N 104 108% Sale J-J 85% Sale 101% 101% July 8 85% July 1 50% July 20 Feb 25 88% Jan 20 46% Jun 14 61% Jan 24 B.1971 J-J 105 90% 100 102% Sale 107% 110 90% 92 101% 102% 108 July 22 90% July 11 101 Va July 25 108% July 1 91 July 7 102% July 11 Jan 4 109% Jan 21 3 92 May 27 103% Feb 2 105 85% Jan 101 Feb 24 106% May 16 108% Mar A-O 101% 101% 102% 102% __ 100% Jan 102% Apr M-N 127 126 126 _ 127 Mar J-J 100 J-D 106% __ 106% — 12 1 18 Engl RR— Scioto Val & New 1st 97% 70 100% July 13 68% July 6 10 July 26 July 12 Ry— 1st 4s bond ctfs_ 1989 2d gold 4s inc bd—Nov 1989 Gen & ref 5s series A—.1990 33,000 97% J-J 100% 101% 9% Ry— mtge 4s ser A 1997 4%s A Jan 2022 181,000 M-S 8% July 29 9 % July 29 1989 gtd 4s — 4 128 Mar 8 Seaboard Air Line RR Co— 80,000 216,000 1st mtge 4s series A 1996 AGen M 4%s inc A Jan 2016 1017/8 July 102% July Sale Jan 3 102% Jun 24 68 Sale 62% Sale 64% Sale 62 7 64% July 26 58% Jun 14 69% Jan 7 J-D 94 95% 94% 95 95% 96% 94% July 11 95% July 13 94 96 Jan 21 A-O 97 Sale 97% Sale July 20 F-A 24 30 44 102 Sale 102% 102% 100 May July 8 5 Seagram (Jos E) & Sons— 22,000 1966 2%s debentures Shell Union Oil 164,000 7,000 2%s debentures 1971 t*ASilesian-Amer Corp 7s_1941 39,000 Skelly Oil 2%s debs .1965 Socony-Vacuum Oil 2%S-1976 South & Nor Ala gtd 5s__1963 190,000 July 11 Corp— J-J J-D A-O 100 Va 100% .' 95 Sale — 96 123 Va — 96% — Sale 97% July 6 98 46% 101% 98 Sale 46 6 46 % 101% 97% 123 Va — Sale July 101% July 13 96% July 5 July 20 July 29 101% July 18 96 Feb 16 98 25 Jan 10 54 % May 18 17 101% Apr 26 97% July 26 123 Va Mar 7 100 Feb 95 Jan 3 123 97% July 26 — Feb 28 Southern Bell Tel & Tel— 18,000 35,000 59,000 19,000 2%s debentures 1985 2%s debentures 1987 Southern Indiana Ry 2%s 1994 Southern 279,000 195,000 217,000 10,000 1979 3s debentures F-A J-J J-J J-J 99% 100% 94 94% 96% 75 77% 102% 103 97% 98% 100 100 % — 73% 103% Sale 100 Sale 101% 101% 71 103 98 7 103% July 12 100 Va Jan 4 July 11 100 V4 July 20 94 Va Jan 7 101% July 22 97 Jan 11 July 100 V» July 73% 5 71% July 18 72 July 19 103% July 12 100 V4 July 20 101% July 22 77% Mar 2 71% July 18 Pacific Co— 1977 (Oregon Lines) 4%s M-S 100% Sale Sale 91% July 1 Jun 14 87% Sale 81% July 5 97% July 25 88% July 29 89 82 .% 74% Jun 13 Sale 86% Sale 79% July l 86 % 75 Jun 14 100 Va July 25 100% 100 Feb 11 Jan 7 July Sale 97% M-N 92 Sale M-N 89% Sale J-D 99% — 100 E-1986 F—1996 J-J 83 84 83 J-J 78 % 80 1961 J-J 93 Va — 5s—1994 Devel & gen 4s ser A—1956 Devel & gen 6s ser A—1958 Devel & gen 6%s ser A-1956 Memphis Div 1st g 5s—1996 J-J 111% Sale 97 Va Sale 81% Sale Sale 95% Sale 100% 101 99% 102% 1969 1981 San Fran Term 3%sA—1975 Gold 4 %s Gold 4%s — 79% 100 July 29 Jul£ 5 101% Jan . 27 95 V» Jan 27 92% Jan 25 Feb 1 101 Southern Pacific RR Co— 1,000 1,000 1,000 ,000 :,000 i,000 1,000 ,000 1st mtge 2%s series mtge 2%s series 2%s series G_ 1st Southern Ry 1st cons A-O A-O 106 % A-O 109% 110 J-J 106 % 1951 J-J 103 2%s debentures 1985 A-O debentures 1983 M-N St Louis Div 1st g 4s „ 103% — 92 87 87 77% 81% — 77 94 109% 110%, 99 — — 84 81% 94 94 % 87 Sale. Sale 110 July 12 July 5 July 12 87 % July 26 84 82 July 25 July 6 5 84 Va Jan 21 92% May 20 05% Jan 22 94 Vt 8 111% July 14 81% July 1 95% July 99 % July l 87% July 21 100% July 27 102% July 29 July 6 108 108 103 102% 101% 102% 7 110 95% July 99 Va July 101 % July 20 8 6 116 V8 Jan 27 Jan 21 Jan 10 28 98 1 107 6 110 Jan Mar 28 108 Apr 20 101 Va July 14 104 Jan 104 101 % July 14 July 79"% Jun 87% May 7 18 Southwestern Bell Telep— 91,000 5,000 28,000 3%s ASpokane Intl 4%s A 2013 (Cal) 2%s debs_1966 Stand Oil For footnotes see page 14. Apr F-A 95% — 51% 96 103% 57 102 Va 102% 98% Sale 104 99% 100 V4 106 V* 107 V4 41 43 102 103 41 103% 98% July July 106 1 100 y4 July 13 7 106% July 8 __ Jan 4 103% Jan 12 06 41 43 102% July 13 103% July 20 May 24 102 V4 May 3 100 V* July 13 106% July 52 Feb 8 23 103% July 20 YORK NEW 14 Sales in New York July Value -PRICES IN 1949 Interest BONDS $ EXCHANGE—BONDS Price Jan. 3, Exchange Stock STOCK Period Opening Bid Opening or or Bid Ask 2%s 1974 1966 Highest Sale Sale Prices Prices Prices Prices J-J Swift & Co 2%s debs 2%s debentures imp M 4s & Ref Ref & 7,000 364,000 555,000 4,000 28,000 8,000 C-2019 D—1985 —1965 ser imp 2%s ser J-J 115 M-N 1st & ref M 3%s ser B-1970 C-1990 Texas & Pacific 1st g 5s_2000 Gen & ref M 3%s ser E 1985 Texas Pacific-Missouri Pacif Term RR of N O 3%s_1974 +Third Ave Ry 1st ref 4s_1960 AAdj income 5s Jan 1960 Tol & Ohio Cent 3%s A__1960 Tri-Contin Corp 27/as deb_1961 A-O M 3%s ser A-O Corp 1st & ref 3%s—1971 of Mo Elec Union 2%s_1975 & coll tr 1st mtge —1968 debentures 3s 1967 1970 debentures 3s 31,000 J-D J-J J-D J-J A-O J-D M-S M-N A-O 2%s debentures 90,000 34,000 12,000 1976 27/8s debentures mtge 2%s ser C—1991 United Biscuit 2%s debs__1966 Ref 117% 287ooo 96% 105% 94% 92 118 Vi 124 29,000 Virginia Electric & Power— 1st & ref M 2%s ser E-1975 99% i57o6o 64,000 94 July 8 94 109% July 20 110 July 7 100% 101 100% July 13 101 July 26 103% 104 100% July 6 101% 102% 103 % Sale 101% July 5 103% July 20 102 100 92% Sale 92 Vi M-S M-N M-S 78% 81 75Vi 105 — 105% A-O M-N A-O 94% 96 95 98% 103% Apr 80% Apr 76% 108% mtge 3Vis ser B 1971 Walker (Hiram) G & W— 98% 1,000 9,000 83 100 106% 1966 M-N 98% 99% 100% M-N 89% 91% 88% 105% 106% Ward 7,000 debentures— 5%s subordinated_1970 gtd 3 Vis 2000 debs Warren RR 1st ref 1,000 Westchester 11,000 76 Washington Terminal— 1st mtge 2%s series A—1970 Lighting 5s—1950 General A-O P-A F- A 51 68 95 96 101% — July 5 64% July 94% July 1st mtge West Shore 8,000 88 __ 107 . 402,000 38,000 40,000 590,000 6,000 Fund 1951 I960 Gold 5s M-N J-D West'ghouse E & Mfg 2%s_1951 1971 debentures.1973 debentures 2.65% May 1950 E 4Vis Gold 5s 2%s conv 8,000 18,000 225,000 5,000 94,000 6,000 3,000 Wheeling & Lake Erie RR— 1st cons gold 4s 1949 Gen & ref M 23/4S ser A-1992 37555 8,000 : 89 8 July 18 104% Feb July 1 45 1 104% July M-S M-N M-S M-S 10111 M-S 7 Jan 14 55 99% Feb 15 106% Jan 3 107% Mar 10 106% July 19 52 % Jun 15 49 Vi Jun 97% Jun 14 23 July 11 100% July 5 101 July 15 99% Jan 99% July 100 95% Jun 13 1 July 7 93 July 26 75% July 27 101% July 7 100% July 20 101% July 28 100 382 July 21 1003s2 July 21 10 63% Jan 21 62 Jan 19 101% Jan 10 3 Sale 109% Jan 91% 96 Sale 72% July 15 101% 101 % Sale 101% July 26 1949 99 U Sale 98% Sale 101% & Du D & T 1st 4S-1936 of deposit Wisconsin Elec Pwr 2%s_1976 100% July Sale 100 3*2 — J-J 100 3*2 — — 99% 99% 102% July 25 Wisconsin Pub Serv 3Vis—1971 Lt & 86% Jan 12 98% May 24 1976 103% 104 111% 113 113 72 Sale M-N 36% Sale 44% J-D 95% — — 97% LU, „„ M-S J-J — — — 72% Sale Sale — — 36% — - — 98% 6 ______ — — 106% 104% J-J 94 94 __ 8 1Q1% Jan 7 100 352 July 21 10111 Jan 17 Sale 100 May 25 104 Jan 112% Jan 11 113 Apr 21 78 7 72% July 14 71% July 7 72 July 14 71% July July 8 7 21 36 36 37% July 22 the or reported being for as being reorganized 35% July 13 98% July 15 95% Jan 106% July 12 106% July 28 Bankruptcy Act or of May 11 5 16 49% Jan 24 46% Jan 10 "4 % 35% July 13 July 12 Apr 2 98% July 15 101% May 14 96 % July 96% July 19 in Jun 35% July 13 — 96% 96 2 6 26 7 98 —' 99% Feb 28 71% July —— 106% 107% — 96% Jun 96% Jan 102% Jan 101% May 14 104% Jan 29 Feb 2 94 19 bankruptcy 106 Vi July 28 96% July 19 sales. r Cash x Sold ex-interest. e tCompanies 77 called 7 Feb 71% July Sale —— — —— by been 101% July 100% July 20 100 Pwr— debentures have 1 100 Vi May 19 99% July 27 103% July ' 1979 16 18 64% Jun 97% July 20 98% July 20 Sale 102% 72% July" 11 Sale 99 98 97 — 96% 96% 97 102% 103% ACtfs 2%s July 15 Apr 7 y*T4 — A Sup 99% July 13 99% 100% 99 Vi 100% 101 102 101% Jan Jun 86 OA 1A A-O The following under Section such companies. securiges assumed ing a Deferred delivery sale. the year's range were made dur¬ not included in the reason shown transactions the current month and because are of below: either entirely or partially: 106% Jan 23 7 July 14 101 Sale 100% J-J fWisconsin Central Ry— •A 1st general 4s ACtfs of deposit None. 1 1 58% July 13 74% 99 98 J-J selling flat. redemption, 28 Feb 106% Jan 57 Sale 96% bonds 11 104% July 55% July 29 Sale 97% following Jan 108% July 11 106% July 19 92 receivership HThe Jun Sale 74 Sale 84% Sale 100% 101% •Negotiability impaired by maturity. ABonds 6 107% July 12 July 13; 1 90% July 18 99% 101 % 95% 2%s 92 100% 101% 100% 100% Sale 99% 101% 102 95% Elec 5 101% July 19 87% Apr July 100 99% Jan 101 July 26 106% May 23 98% Jan 101% July 19 July 21 1 Sale 22 Mar 15 7 98 Vi July Sale 98% M-S Yonkers 4 11 54 54 J-J 1st mortgage Jan 99% Vi Sale Sale Wheeling Steel 3 Vis ser C-1970 1st mt'ge 3 Vis ser D 1967 Wilson & Co ,1st mtge 3s_1958 • 96 53% July 28 53 Winston-Salem S B 1st 4s_1960 447555 55 % Telegraph— Union & R 106% 107 3/4 Sale 98 Jun 99% Mar 12 104% 107 Sale 14 79 Apr RR— 4%s inc A„Jan 2014 Gen M Western 104,000 108,000 55% Sale 104 24 1 108 __ 110 99 Vi Jan 104% July 108% 14 30 101% __ 104 Sale 103% Apr 107% Jan 76% Jan 49 101% 7 18 83 105% __ Juiy~~7 Jan 101% July 27 1 1 J-J Pacific Western 9 8 1 3Vis series 1—1966 1st 4s gtd 2361 58% 106 98% Feb 1 48% July J-J 101 18 21 Mar 23 80% Mar 104% July 1967 A-O Jan Apr 94% July 101% July 19 __ 42 107 Registered 2361 Maryland 1st 4S-1952 80 64% July 49 104% Western 10 July 22 - 105% 106 Sale 61 94% Mar 25 96 Apr 21 75% Jan 96 Sale Sale 94% July 28 93% Jan 25 67% July 28 Sale 101% 103% July 20 101 % May 19 t78% July 11 48% 107 J-J 10 25 101 % July 14 1 West Penn Power— 23,000 118,000 135,000 423,000 99 % Feb 7 8 104% 106% 3Vis 10 104% Jan 91% May 23 83% July 14 101 July 26 July 13 88 — 98 109% 89% J-D mtge 8 Juiy~~l t78% July 11 78 67 Baking Co— 5,000 100% Jan 101% July 27 — Sale 95% 64% — Walworth Co cohv 3 Vis—1976 2%s May 23 99% Jan 20 103% Jan 85% 80% Sale 1st 103 July July 26 103% Mar 25 103% Jun 100% 105 y8 99% 100% 83 78 F-A Gen 14 101 106 100% July 84% 105% 106% mtge 4s ser A Jan 1981 inc 4%s ser B Jan 1991 Gen 100% Feb 1 July 20 80 __ 80 103 26 10 102% Jan — 1 Feb 99% Jun 1 107% 108% 109% 103% Sale 98% 102 110 93% July 29 July 29 100% 101 100% 108% 5 96 93 % __ 97 l 100% July 6 79% July 11 100 107% 100 98 y8100% July Mar 45% Feb 100 104 — 105 — 100% July 80 79% 15 3 71% Jan 28 5 94% July 28 93% July 11 96% Sale 93 % Sale 96 100 y4 100% Sale 93y4 94 — 94% 94 100% 102 102 20 108% Jan 101% July 14 Sale Jun 5 May 101% Jan 26 100% Jan 103% July 14 __ Jun 98% Jun 23 Wabash RR Co— 8,000 100% Jari 98% 100% 100% 101 y4 103 67,000 9,000 July 103% 103% J-J 1st July 19 8 Sale 95% 103% 102% 107% 109 Virginian Ry 3s series B_1995 1st lien & ref M 3 %s ser C '73 17% July 13 94 127 16% Jun 21 100% 101 A-O & 41 __; 101 11 97% Mar 31 19 99% M-S Va 118% Jan 48% July 11 99% M-S i 101% July 15 July 104 y4 1st & ref M 3s ser 477555 7 Feb 97% Jan 25 109% 110% 100% 103% 126% July July 26 99 88% July 13 44% July 18 99 5 14 101% July 15 18% 100% 100 125 28 94% July 12 94% July 28 88% July 5 Sale 94 109% 110 Vi 99% 88% July 13 __ 47 Sale 98 99Vi 98 108 Vi 109 94% July 12 Jan Jan 99% July 19 94 18 Vi ~ 105% July 29 July 97 106 5 101% Sale 46% Sale 45 101 % 3%s conv debs P—1978 1963 Southw 1st gtd 5s__2003 cons 5s 1958 101% May 1 Sale 99% 101% 102 Sale 70 Vi F-A 1957 B 118% July 29 11 7 123% 137 99% 99 100 Vi 100% 4s A-1955 g cons series 21 99% Feb 104% Jun 91% 89 Vi 127 126 99Vi 100Vi 94 Vi 100 Ya 4s 115% Feb 1 97 94% 887/a __ 93 Cons 118% July 29 101 Vi July 28, 105 Sale 105% 90 Vi A-O Vandalia RR 117% July 14 101% 102 y4 Sale 105 Sale 105 7/a M-N 2%s deb—1976 2%s 101% Jan 100% July Sale 118 Vi — 100% 99Vi 100 debentures 1967 Universal Pictures 33/4S—1959 U S Rubber Co 102% July 20 J-J A-O 102% July 20 102% July 20 — 100% 101% F- A 99% July 11 8 99% July 11 * 97 102% __ Union Pacific RR— 23,000 11 1 M-N J-D 28 99% July 99% 99 Oil of California— Union 39,000 Sale 101% 101 Vi 101% 3s debs Texas & New Orl RR Co— Texas Jan 97% Jan 96% July 18 97 Va 99 97 Vi 97% M-N A-0 6 5 101% 101% of St Louis Term RR Assn 10,000 21,000 84,000 96% July 18 93% Jun July 95 Sale 96 95 Vi J-J 1972 __1973 94% Sale 95 J-J Oil Corp— debentures Sunray 6,000 2,000 12,000 102,000 M-N debentures 2%s 35,000 4,000 1971 Debentures 2%s 1 Lowest Sale Standard Oil Co (N J)— 316,000 JAN. Highest Sale Ask Bid Ask SINCE RANGE JULY— Lowest July 29 Closing or July 1 t Odd-lot sale. Antwerp 5s 1958 July 29 at 105 (cash sale). New York Stock Exchange Stocks - - Monthly and Yearly Record * RANGE STOCK PRICES FOR JULY OF ' Stock Sales " ' July ~ .Shares.. 1948 1949 Stock Sales 24,585,115 18,751,895 1949 Jan. 1 to July 31 Shares— 1948 131,152,999 192,900,617 NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the only transaction of the month, and when selling outside of the: regular monthly range are shown In a footnote In the month in which they occur. No account is taken of such sales in com¬ puting the range for the year. ;< — - , Aggregate Sales in New York Since July Stock Jan. 1 Shares 1949 Opening or STOCKS Share*' 20,300 83,500 100 760 6,100 8,300 45,900 14,300 Acme 10,800 95,200 Par Adams 200 3,800 4,600 32,800 25,900 18,800 252,300 65,200 1,100 2,200 22,500 230,500 2,330 17~700 7,500 151,700 34,400 150 1,720 40,300 4,000 319,100 80,200 100 5,200 16,700 91,400 400 7,200 60 250 Abbott Laboratories Abraham Straus & • A C F Brill Motors Co Steel Co 2.50 pfd series 15,000 Allen Industries 47,100 Allied Chemical 6,400 Allied Kid 2,80o 35,000 27,800 Allied Mills 207,800 Allied 3,800 207,100 July A Dye Allis-Chalmers Prices 14 70 May 2 1% Jun 16 Sale 2% Sale 2% July Sale Sale 18% July 20 July 20 187/4 Jun 13 Sale 18 Sale 19% 18% Sale 18 19V8 July 20 xl7% Jun 14 38% 39% 37 Sale 3 3 7/8 Sale 29 July 18% Sale Sale 17% Sale 16% July 18% Sale 6% 104 100 Sale 3 Sale 46% 1 50 Sale 46 48 22% Sale 217/8 Sale 99% 102% 3 Sale 6% Sale 57/8 July 3 % Jan 7 21% May 26 193/4 Jan 6 38 July 20 337/8 July 29 35 27% Mar 28 33% July 29 18 1 1 5 1 143/4 Feb 5 5% Jun 20 207/4 May 17 8% Apr 19 July 21 6 3/4 July 28 46% July 21% July 29 ■ 47% July 13 23% July Jan 46 5 May 25 417/2 Apr 7 47% July 13 Sale 33/8 July 18% Jan 3 233/4 May 16 977/a Mar 7 99% 102% 3 43% July 26 102% July 7 9 1007/2 May 23 3% Apr 2 14% Sale 14% Sale 15% Sale 3 July 1 14% July 13 167/4 July 20 137/a Feb 15 167/4 July 20 65 66% 65% 67% 65% 67 65 July 26 687% July 11 64 14 70 Mar 4 Sale 2% Sale 2% Sale 3 May 2 Sale 48% Sale 49% 50% 27/2 July 13 50% July 20 27/8 Feb 25 45% 2% July 5 47% July 12 407/2 Feb 64 67 68 70 69 71 69 69 643/4 Jan 24 75 24 Sale 18% Sale 18% Sale 18% July 28 20 3/8 July 20 17% Jun 27% Jan 91% July 21 90 83 83 2% 100 101 91 Sale 91 92% 90 92 98 82 84 82 87 83 1 Inc & Jun 2% Sale 38 1 100 Co 8 Sale • 178% Sale 6% Sale 167% 169 6% Sale 174% Sale July 14 July 12 July 7 July 14 July 7 77/8 July 29 6% July 169 5 177 July Jnly July 27 2% Jun 21 Apr 25 14 July 12 July 7 507/4 July 20 May 13 104 7 Mar 12 933/4 Feb 17 6 Jun 13 8% Jan 10 165 Jun 16 188% Jan 24 18 7/a Feb 1 5 Corp com 17 17% 16 Sale 16% 16% 16 163/a July 26 157% Jun 14 * Inc Stores 100 37 19% 2% 16 % $2.50 prior conv pfd • Alleghany Ludlum Steel • $4.50 conv preferred • Alleg&West RR 6% gtd-100 700 102 Prices 437/8 July 26 1027/e July 7 2% July 14 39% July 29 100 com I,900 Prices Prices Sale 36% .0 common preferred 4,400 98 Ask Sale Ry_100 Corp Sale Sale Sale &Vicksburg Alleghany 100 43 Highest Sale 28 • Inc 77 Bid Sale 1 Lowest Sale 35% Inc 4 %% 70 Ask JAN. Highest Sale July July 12 Alaska Juneau Gold Min__10 Aldens 39% SINCE Lowest July 29 Closing or 18% 1 Affiliated Gas Equip com $3 preferred ww Alabama Bid or • Corp Reduction July 1 Opening 1 Addressograph Multlgraph_l0 Air Ask 10 new., Express Co Adams-Millis Corp Admiral Bid 5 RANGE -PRICES IN JULY— Price Jan. 3, Exchange 25% Sale 26% Sale 28 28% 28 3/8 July 28 24% Jun 15 287/2 May 19 • 100 28% Sale 30% Sale 32% Sale 26% July 29% July 32% July 27 25 7/a Feb 25 91 92 81% 84 88 89% 96 89 % July 27 837% Jan 8 26% Sale 27% Sale 29% Sale 27% July 293/4 July 28 257/8 Fetl 25 78 Sale 77 Sale 81 82 77 81 76 Jun 22 83 5,500 15,300 34,000 com—* 100 32% July 27 92 July 27 303/4 May 12 Alpha Portland Cement——* 26% Sale 28% 29 29% 30 28% July 26% Jan 3 3,300 23,300 Amalgamated Leather com_l 500 24,600 2,400 100 1,300 8,000 3,100 63,900 27,400 175,800 1,140,600 12,800 55,800 5,300 38,300 250 2,370 22,300 4% preferred 3V4 % 6% preferred conv Amerada Amer Mfg pfd conv Corp (Del) conv Sale 65 7% Sale 7"% Sale 32% Sale 31% Sale 31% Sale 97% Sale 98 Amer 11,600 103,000 8,230 American Can Co 3,500 34,200 7% 7% com-10 Shoe 2 Co com_* conv preferred 100 Broadcasting Co Inc_l Cable & Radio Corp_l 25 com Car 170 1,310 11,300 1,800 74,900 1,800 15,800 Amer 290 2,050 217,500 29,300 Amer 43,200 4,700 37 -so¬ 36% Sale 65 66% 63 21% Sale 22% Sale 21% 61 63 63% 65 61% 5% Sale 6% Sale 3 Sale 3 Sale 81 " lo Sale Sale 3% Sale Sale 90 Sale 91 100 63/a Sale! Sale 9% 7% 31 96% 5% 3 Sale 180 Sale 182% Sale 180 30% Sale 24 Sale 27% Sale 24 78 Sale 60% Sale 68 Sale 60 3/4 20% Sale 19% Sale 21% 21% Chain Cable & preferred Chicle • 100 107% 108% 108% 109 107 % 107% July 28 July 1 July July July July July July July July 11 July 1 July 1 41% Sale 42% Sale 47% Sale 42% July 14% 15% 16% Sale 16% 17% 10 prior preferred—100 Cyanamid Co com 10 14% 15% 14% 14y8 15 Sale 16% July 14% July 81 % Sale 72 Sale 717/a Sale 71% July 29 38% Sale 41% Sale 44 Sale 99% Sale 106% 108 Sale 3 % % conv pfd series A-100 Distilling Co 20 Sale 29% Sale 30 % Sale 5% Sale 16 Sale 15% 16% 13% 13% 157/s Sale 44,000 Amer 2,900 32,100 Amer Encaustic 1,100 19,900 Amer 3,800 58,400 Amer European Securities • Export Lines Inc 40c American & Foreign Power-* $7 preferred • 1% Sale 1% 44% Sale 45% • 6% Sale 83/8 Sale ° 38% Sale 39 40 47% Sale 38 % 36 Sale 34% 35 37 Sale 343/4 July II,700 85,500 58,400 85,700 4,500 28,800 1,800 4,600 $7 2nd preferred 1 A— $6 preferred 21,500 Amer Hawaiian 60,000 American Hide & Leather 1,200 6% 214,500 57,900 Amer 6,800 200 900 25~300 Tiling Home American 6% Steamshlp.lO Co 1,700 19,500 Amer preferred-100 International Corp • 18,300 Amer Invest Co 24,000 154,700 900 6,800 1% 18,500 145,100 Amer 170 2,170 Amer 12,400 American Machine 780 3,060 4 % % 400 7,700 American 2,100 10,600' 14,400 593,000 48,800 67,800 59,500 526,200 84,500 8,400 -210 . 850 12,700 101,800 9,700 330 6<400 24,400 4,200 150,100 910 9,690 2,100 20,300 & 27 Sale 12% 16% com_l 17% Sale 137/4 Sale 96% 99 73% • 100 12% Sale 11% Sale 77 Sale 78 Sale 6 6% Metals Co com preferred American News American Power • • 100 Molasses Co 85 29% Sale 97 Sale 5% 4% 233/4 101 Sale 5% 90 87/a Sale 13 66% Feb 32% July 20 307/a Mar 23 35 Jan 10 997% July 22 96% July 11 104 9 Jan 11 57/2 Jun 1 10% Jan 3 27% Jun 13 3% Jan 7 3 937/4 Apr 27 July 20 81 July 21 172 82 l 223/4 Mai: 30 21% July 27 109 July 5 8 7 6 July 7 15 7/4 July 18 14 Jun 14 July 12 5 3% July 19 807/a 13 7/4 Sale 78% 80 1 109 173/4 Mar 21 71% July 29 July 27 357/4 Feb 8 457% July 27 /an 3 108% July 27 36% Mar 31 108 7/a July 27 31 99 July 26 257/4 Jun 14 53/4 July 25 4% Feb 28 July 22 87/2 July 28 473/4 July 29 37 July 26 4% July 1 17% Jun 44 Jan 6 7/4 Jan 37 Jun 34 7 3 3 17 Jun 13 37/8 Jun Jun 283/a July~~1 247/4 Jan 9 7/a July 28 July 19 73 57/4 Jan 6 87 6 % Apr 18 8 2y8 Jan 10 58 9% Apr 51 37% Feb 5 24 27 5 29 5 May 17 97/8 July 28 12% July 20 117% Feb 6 18 7/2 July 25 15% Mar ^1 18 7% 14 July 12% Jun 14 18% Jan 78 July 26 73 Jun 22 117/a Jun 13 33/8 July 19 79 28 104 6 76 23 7 Jan 3 7 July 26 43/8 Jun 22 7/4 Jun 13 July 22 963/4 Jan 4 5% Jan 3 July 12 53/a July 29 July 7 94 July 19 12% May 16 102 20 12 303/4 Jan 19 20 7% Mar 14 104 July 22 6% Jan 22 35 35% Sale Feb 8 10% Sale 10 July 6 July 15 10% July 29 32 Sale 77% Feb 25 933/4 Sale 95% Sale 937/2 July 1 96 July 27 833/a Feb 11 96 $5 preferred • 73% Sale 78 Sale 807/2 Sale 78 1 803/4 July 20 70% Feb 10 81 12 7/a Sale Radiator & Stand San_* preferred 100 Safety Raeor 5 American Seating Co • American Ship Building • Amer Smelting <Sc Refining-* 7% preferred 100 - American Snuff Co 50 800 79,300 American Steel 4,000 29,900 26,100 American stores 2,600 3,300 32,400 American 500 6,000 22,500 Amer 6% American 7% com—25 pfd non-cum Stove Co Co Sugar Refln preferred Sumatra For footnotes, see page ST. 100 Foundries—* Tobacco 14% 170 6% Sale 171 Sale 11% 172 7 23% Sale 29 38% 39% 377/2 53% Sale 431/4 151 34% 130 Sale 35 Sale 149 397/4 138 Sale 175 Sale Sale 373/4 Sale Sale Sale 140 1757/2 178 7 32% 38 7/4 457/2 Sale Sale 383/4 Sale 1527/2 154 407/2 Sale 1413/4 Sale 26% Sale 221/s Sale 24 Sale • 21% Sale 25 Sale 261/s 26 7/2 • 10% Sale 8 Sale 8% Sale 100 x34 100 121% 124 5 17% Sale 17% 34% Sale 1217/a 124 16% Sale 36 123 177/4 '363/4 125 Sale 117/2 July 8 1707/a July 13 6% July 6 29 13 July 20 10 176 July 26 169 73/4 July 20 . Jun 6 Mar 31 67/2 Mar 8 1 32% July 29 237/2 Jan 377/2 July H 42% July 1 1487/2 July 7 38% July 27 37 Jun 17 47 July 20 397/4 Jun 13 155 July 19 41 July 26 38 7/2 139 July July 13 July 7 21% July 1124% July 6 8 July 34% July 122 16 l 1 July 15 July 6 1413/4 July 29 24% July 26 263/8 July 26 8 3/4 July 15 37 July 11 1233/a July 8 18 3/a July 20 142 Feb 347% Jan 4 11 36 July 15 10% July 29 _ July 27 May 17 14% Jan 176 8 7 July 26 May 5 32% July 29 417% Feb 3 56 3/4 Jan 155 5 41 Jan 3 142 197/4 Jun 14 28 130 20 Jan 10 7/a 7% July 25 14% Apr 813/4 Apr 347/4 36 4 Jun 6 6 6 31 477/4 Jan Sale American Jan 4 3 Sale July Apr 94 Feb 5 Apr 86 ' Mar 11 18% July 28 84 7% 4 July 20 x34 Light May 5 July 25 74 July 6 113/4 July 1 78 July 1 47/2 July H 23 7/2 July 6 101 July 1 6 July 7 35 July 28 5 477/4 July 29 18 3/4 • & July 7 11 73 46 July"29 Jan 45 7% 1% July 14 753/4 6 3/a 6 8 13 Sale 19% July 1067% May 541/4 July 28 77/a July July 21 337% Jan 1 Jun 1 26% 185 6 60 July 12 7% July 12 Sale 105 7/a Mar 17 217% Jun July 28 1% July 13% Sale Jan 157/4 Feb 45 90 14 10 % Mar 29 8 63/4 July 47% Sale 677/4 July 26 247/2 Mar 31 37/4 July 18 5 Sale 6 Jun 61% July 6 X77/2 Jun 29 133/4 Jan 12% 277/4 20 647% July 19 87/4 July 13 6 12% 103 231/2 July 20 24 18 % 63/a 25 4 153A Feb Sale Sale 7£ J an 103/8 July 22 Jan 17 7/8 163/4 Sale 40 3 51 183/4 July 28 July 12 July 16% July 5 3/8 3 63/4 Jan 6 677/4 July 26 7 98 5 347/4 Jan 10% July 22 16% July 153/4 July 90 75 397/8 July 26 • • Am Co 1 80 Sale 18 3% Jan $6 preferred 10,300 4,100 Sale 77/a 100 Metal 3% 28% Sale & Sale 46 16% Foundry preferred 3.90 % 14,700 66,300 Sale 1% 31 Apr 1 5% July 11 54 Jan 106 15 283/4 July 21 163/4 43 7 14 393/8 Feb Sale 16% 29 23/a Jun 17 Sale 19 Apr 89 7/4 Feb 477/4 July 29 5% 18 37 July 29 5 30% 46 12 preferred 900 5% Sale 16% Illinois_l of Locomotive Mach 4% 45% Sale 5% Sale Sale 47 74 non-cum American 7% Sale 25 * com 3,900 . 3% 47 1 Products ice 1 5 50 preferred conv 30% July 28 69 19% July 107% July 15 41% July 105% July July 12 104 - 28% July 20 • 4%% 3 185 10 Co Colortype Co Crystal Sugar Co May 17 313/4 May 10 40 93 July July July 2,400 10,100 7,600 July 28 31% July 21 893/4 July 173% American 5% 10 9% 100 «fc American 11,500 102% 103 36% Foundry—* pfd 100 preferred non-cum American 94% 64 • 50 Amer American Sale 20% Note 164,600 16,600 104 63 239,900 88,100 Sale Sale 800 840 94% July 2% July 22 40 Sale 20,100 22,000 2,800 90% Sale 41 Sale 21,300 4% 27/a 37 7% preferred Brake 2% 39% 53% com American Bosch Corp Amer 2% 36% Sale 34% 90,200 54,400 11,200 5,500 Sale 47 1 American Bank 6% • 3% 43 preferred—100 Agrlc Chem American Airlines 3V2% 50 Petroleum July 7 July 19 July 26 May 17 Jan 7 217/4 Jan 6 7% Jun 17 313/4 Feb 25 377/4 Jan 10 10 1267/2 Jan 17 120 16 Jun July 6 263/s July 26 121/2 Jan 13 l83/8 July 20 16 YORK STOCK EXCHANGE—STOCKS NEW Aggregate Sales In New York Since July Stock Jan. 1 Price Jan. 3, Exchange Shares OlUl/ivo Shares 62,600 538,900 American Telep & Teleg.100- 20,600 1,200 35,400 540 200,700 11,600 American Tobacco 164,000 American Viscose Corp 4,670 80,700 8,200 47,100 359,200 3,000 100 1,100 16,300 970 - 8,400 78,100 7,170 6% 5% 4,180 31,530 Anaconda 39,300 1,370 Anchor 2,900 16,200 400 500 12,100 128,800 2,800 5,700 12,600 6,600 47,000 356,200 8,890 430,600 48,600 64,700 350 5,350 350 8,370 7,400 33,500 1,520 47,400 600 4,300 27,600 1,450 560 8,400 16,700 5,200 20,200 161,200 6,080 3,710 Prices Prices Prices 139% Sale 142 3/a Sale 69% Sale 69 % Sale 144% 146 55 % Sale 146% Sale 58 3/4 Sale Sale 7 Sale 7% 34 % Sale 25 V8 Sale 26 88% 927/8 82 85% 81 60% 60% 4-%^ Sale 53% Sale Inc—5 Co com.* 30 82 55 % 33% Sale Sale 33% Sale . 119 Wire Cable___* & Hocking Glass__J2.50 preferred • Anderson Clayton & Co„21% $4 • 4 27 % 4% 33% July 93 49% Sale 16% 8 83/4 9 93/4 8% 2% 2% 2% 3 2% 59 Sale 56 Va Sale 55 Vs 61 41 Sale 46 Sale 41 95 953/4 98 3/4 99%' 953/a July 8 Sale 106% July 1 20% Sale 84 Sale Sale Sale 100 Sale 5 Va 106% 16 8 Vs Sale 110 16% 14% Sale 8% July U July 1 14% July 26 143/4 7% July 18 9 July 46 July 983/4 July 110 July 16 July 9% July 15% July 14 Sale 99 99% 99% 100% 91 93% 98 Sale 91% July 5 98 1 14 Sale 99 Sale 36 Sale 34 Top & San Fe.100 Sale Sale 82% Sale 84% Sale 98 Sale 983/4 100% Sale 11% Sale 11 8,300 61,300 Atlantic • 44% Sale 33 % 33% 34% Sale 1,700 600 21,600 Atlantic G & W I S3 Linee.l 59 % Sale 66% 69 69 70% 84% 83% 85 196,900 32 Vs Sale 343/4 Sale 730 6,540 11,290 Sale Sale Sale 81 19,100 107 % Sale 109% Sale Sale 94V2 Sale 98% Sale 94% July 98 3/a 5 80% 38 xl07% x95% 20 % Sale 21 % Sale 233/4 Sale • 58 Sale 44 % Sale 48% Sale 21 July 44% July 48% 1,600 14,700 2,580 10,100 2,500 108,300 19,260 3,100 2,300 28,300 100 5% preferred_100 Atlantic Refining Co com_2s 4% conv pfd series A.100 3,900 3,900 42,300 non-cum Pfd 8,100 330 200 series $3.75 Atlas 100 B_ Corporation Atlas Power 4% conv Atlas Tack Austin Co $1.20 conv Autocar com preferred Corp Nichols Co Co & 36,300 3,000 20,300 $2.25 26,400 Babbitt Avco Mfg 100 • com—• prior pref (The) Automatic Canteen 34,200 533,900 1,100 RR Corp 35,700 3,900 5,800 3,600 250 3,600 80 3,900 180 52,800 61,900 26,500 2,730 29,600 1,040 54,200 1,420 Bayuk 3% % Beaunit Beck Creek 780 15,400 189,700 Bendix 17,600 158,900 43,500 3,200 Beneficial 7,700 400 800 3,300 15,300 5,700 436,700 31,800 109,400 118,200 912,600 1,300 47,100 29,000 2,500 7,400 20,500 & 375,900 27,300 1,900 63,300 151,900 11,600 Sale 16% 7,300 50 21,700 1,520 218,900 10,700 110,700 2,300 12,600 90 490 4,200 22,400 19,600 186,400 7% July 1S% Jan Sale 47% Sale 12 Sale 16% 11% Sale 11% Sale com 25 32% 44% Sale 46 88 Sale 91% Jan 7 14 29 30 % Jun 106 29 27 20 Jan 24 July 27 42 Jun 58 Jan 3 1 100 Feb 106 Jan 7 16% July 28 6% July 13 14% July 11 5% July 1 12% July 1 16 4% Jun 7% Jan 7 44% Jan 10 15 xl3 47% Jan 3 13 2iy8Jan 7 11% July 19 1 July 28 9% July 13 8% July 13 17% July 26 19 72 8 48% July 28 12 3/a July 27 7% 14 8 July 15 July 15 29 28 29 28 Sale 35% 36% 32% July 11 Sale 12 3/a 12% 123/4 Sale 12% July July 6 5 13% July 28 13 3 4 69 27% Jun 30 30% Jun 14 87 11% Jun 10 16% Jun 30 14% July 1 10% Feb 14 14% Jun 23 12% July 14 July 27 July 20 11% Jun 14 17 Feb 18 91 5 98 Mar 21 Sale 28% Julv 31 July 26 26 30% 89% July Jun 13 34% Mar 30 63/4 Apr 213/4 Feb 13 11 24 25% July 29 73% Jan 4 78% July 27 993/4 July 27 94 99 99% 2% Sale 2% July 25 24% Sale 24V4 July 25% July 20 1 28% 28% 26% Sale 28% Sale 26% July 25 32% Sale 131% 132% 24% Sale 27% Sale 24 Vs 29% July 26 28% July 26 Sale 1303/4 132% 223/4 Sale 134 96 131 24 3/a Julv 14 23/4 July July 134 10 Vs 23 Va 25 26 23 12 Sale 12% Sale Bliss 1 10% Sale Sale 10% Sale Laughlin Inc Bloomingdale Bros Bohn Bon Borden Co & 9% Jun 15 13% Jan 19% Sale 19% Sale 18 Vs July 21 333/4 Apr 17% Jun 42 Sale July 19 5 19% Julv 26 21 Va 23% 13 25*/4 Mar 30 Sale 233/4 Sale 22% Sale 22 July 28 24% July 14 22 61 July 7 24% July 26 19% July 28 423/4 July 27 60% Sale 56% Sale 553/4 July 28 Sale 23 Sale 22% July 173/a Sale 19 Sale 15 39% Sale 40 Sale 42% Sale com—5 100 53 % 90% Sale 46% Sale 47 Sale 17% July 12 40 July 1 46% July 5 93% 90% 94% 96 Sale Sale 1% 13/4 13/4 Sale 273/4 28% 31% 2 33% 6% Sale 6% Sale Shoe $3.60 Inc com preferred ... 15 • Brunswick-Balke-Collender.* Bucyrus Erie Co 1,580 7% Budd 2,000 12,500 5,600 common 100 preferred (The) Co common—* $5 preferred Buffalo Forge Co. Buff Niag El 3.60% footnotes, see page 27. 5 • 2 Sale 8% Sale 26 Sale 7% 28% Sale 6% Sale 7% Sale Sale 22% Sale 24% Sale 28 Sale 21% Sale 22% 30% Sale 273/4 Sale 29% 96% 99 36 Sale *" Brown 6 23 3%% preferred —100 Brooklyn Union Gas___ • Brown & Bigelow —1 12% Mar 18 July 19 93/4 July Sale Co 5 Braniff 2.50 Brewing Corp of America_15 Bridgeport Brass Co * Briggs Manufacturing • Briggs «Sc Stratton Corp * Bristol-Myers Co com 2.50 6 39 . Sale Bearing Airways Inc 143/4 Mar 30 8 3/8 Jun 30% Jan Sale Sale Roller 12 13 40 16% 100 11% Mar 11 30 10% 59 % RR May 31 10% Jun 38 31% Maine 9 Vs 22% Jun 10 1 Borg-Warner Corp 3%% preferred 2 31% Mar 21 45 A____^* (The-) 136% Feb 40 Corp—5 Inc 25 Sale Brass Co 7 41 5 B Stores 33% Jan 6 13% class & 13 23 Vs Jun 23/4 July 39 !._• Alum Ami 9% 9% July 18 ' July 12 10% Co Airplane Class 2.50 • 7 May 10 7 10% July 27 9% 22% Sale Bliss & 26% Jan 30% Jan 9% July 12 Sale Sale 13% 9% 11 3 27% Co 28 29 * W) 5 Jun 22V4 Jun Blaw-Knox Co (E Jan 2 129% Jun 1 7 93 July 29 July 223/4 July : Jan 23% Feb 6 July 26 10 July 7 25% July 27 13% July 18 28% 9% Sale 78% July 27 993/4 July 27 11% July 11 Sale Bigelow-Sanford Carpet * Birmingham Electric Co—• Black & Decker Mfg Co • 93/4 4 Mar 30 89% July 24Va _ 32% Feb 21 SaUr 25 preferred July 15 93 13% 24 7% 8 July 18 1 Corp com.* 100 2ft % Jan 35% July 21 133/4 July 25 93 Steel 20 July 25 May 14 76 91 % Bethlehem 173/4 Jan 46 96 10% Jan 8% July 29 (The) 12 5 253/a July 29 Inc 10 6 7% July Foods Mar 3 Jan 13% Apr 6 3A Jun 2J% July 753/4 July Best 49 11 Vs Jun July 28 76 4 87% Feb 25 12 V2 Apr 27 7 July 27 Mar 15 Jan Jan 41 32 11% July 11 72 6 9% Feb July 25 923/4 July 27 6 Jun 393/4 Mar ,46 7% July 22 28 Sale 24 28 33% 96 Jan 17% Mar 10 Jun 271/4 2% 4 5 Mar 24 34% Jun July 20 Sale Co 8 4% Jun 11% Jun Sale & 15 13 y8 Feb 79 Best 6% May 43/4 Feb 53/a July 20 36 20% Jan July 6 15 % Jun 35% Consol Min_18 pesos 98% May 26 8% Benguet Jun 93 % Jun 106 . July 27 38 31% Sale 39 109% Feb 35% 109 % 36 34% 15 28% Mar 18 36% July 31 Sale 94 7 10 1 1 34 9% Feb 28 25 50 5 33%c 77 July July July July July July 13 73 Va July 90 84 13 14% Sale 7 70% July 13 143/4 Jun 77% Sale Jan Feb 60 % Jun 13% 91 47 53 July 27 42% July 26 16% July 6 76 12% 7 32% Jun 70% July 13 July 12 Sale 14% Jan 7 74 89% 15 7 131/8 Sale 24 Jun 11 22% Jan 72% 92 103% Jan July 20 363/4 July 26 14 19% 16 7 97 Va Jun July 25 12 Vs 14% Jun 71% 90% 1051/2 Jan 11% Jan 19 100 27 Jun 80 12% Jan 44% July Sale 94 7 21 14% Jan 70 7%. Jan 373/4 May 16 303/4 Feb 8 100 7% Apr 13 2.50 93 15V4 July 15 98% Jan 103 Apr 13 90% July 20 13 % July 1 93 11% Feb 95 87 Jun July 20 43% July 15 11% July 1 Sale 11% 15 July 29 77% 332,400 For 11 13% Mar 25% 100 600 44Va Sale 3 30 5 26 Sale 61,200 1,190 8,000 Sale Sale 12 4 163/4 Jun 15% July 20 42 Sale com__10 993/4 Feb 110% Jan 94 36 37 10% 16% 31% Co Jun 105 % Jun 20 29 Sale Bower 3,800 36% 44% Corp 21 753/4 14,100 80,400 22,200 67,000 16% 37% 1 Co 49% Jan 8 2,800 7,000 17 36 1 38% Jun 75 Boston 10,200 16% Sale 8 28 24 15,100 2,990 77,200 40 3/4 Sale 3 10 Sale 1,700 93,800 Sale Sale 37% Feb 7% Jan773/4 Jan Sale 300 220 39% 47% 20 % 95 Jun 8% Jun July July 16% July 15% July 62 July 38% July 13 8 72 10 10 Jun 5 7% Jun 9 18% 70 5 26 49% Jun 14 13% July 7 5 74 Bond 24,800 17% Sale * 19% Jun 73 116,500 105,900 162,200 1,400 18,600 Sale 62 5 Aviation Boeing 22,900 15% 69% 1 12 4% Jan 77 23 173,800 49,600 8,900 13,210 970 Sale 68% 8 27 27% Jan Industrial Loan. 10 14,600 1,550 21 50 29 x34% July 13 Sale 100 July July 8 2 343/4 July 29 Conv pfd $3.25 ser of '46_* Cum pfd $4 div ser 1948-• 470 13,300 14 16% Corp Bendix Home Appli 20 8,500 Sale Sale pfd Howell Sale 343/4 20% 4%% preferred 18,900 5,200 2,500 Aircraft Bell 5% Sale 100 Corp RR Bell Sale 35 Sale Packing Belding-Hemingway 140 3,000 Sale Sale 5 Sale Beech-Nut 2,400 1,500 7 8% Inc Beech 33,900 18,100 36,400 26,300 4,300 113/4 42% 100 4%% Aircraft 43/4 Sale 5 Corp Co Mills Shoe Sale 12% 9% pfd Beech 5% Sale 13% Inc conv Sale Sale Co Foods 143/4 50 Works Cigars Beatrice 14% Sale preferred Oil 14% Sale preferred Corp Bros Corp com Iron 133/4 8 Oil Barnsdall Bath 13% 93/a conv 4%% 6% 13% Barber Barker 53/4 Sale Bangor & Aroostook RR 26,700 1,950 264,200 12 Sale Sal* 2,190 22,500 330 Sale 5% Sale pfd 26 26 11 12 Sale 11% Works Ohio 22 16 July July 5% July 14% July 43/4 July 100 Mar 26 3/4 May July 14 87% July 26 24 104 Sale 17 10% 54,500 2,500 16 13% 400 3,900 105 1 Baltimore 5% Sale 17 13 Baldwin non-cum 16 com_.100 (B T) Inc 201,000 362,600 135,000 4% 12% 106 July 6 973/4 July 13 xll July 27 33 July 5 68 July 13 83 July 5 32% July 107% July 11% 3 • com 31,700 20,100 16,300 & 13% 6% 5 Co 21,900 Loco 5 * 5c preferred conv 104% 105% 20% 21 July 7 10% Jan 2% Jun 100 Vs July 12 82' 10 100 101% 13% July 1 July 19 Jan 55% Jan 233/4 Jan 8% July 36 143/4 34 Line 7 35% July 26 153/a Jun 9% July 13 35% 9105 48% Jun July 29 19% July 28 78% July 5% July 22% 79 , 99 % Mar 51 35% Jan 14 22 % Jun July 14 Sa'e Sale 91 Sale Coast Jan, 4 6% Jan '35% July 26 105 July July July July July July July 5% 31 Saie 32 % preferred-100 80 25 % Jan Sale Sale 10 Inc 6 July 19 26% July 20 2% July 15 343/4 July 29 23 3/8 July 27 84 July 29 5% July 6 343/4 94 Sale 15% 98 19 Va 103 Sale 93 110% 14 % 11% 12 % 34% 104% 106 51 Sale Sale 73% Sale non-cum F 2 4% Jun 17 91% Mar 11 25 Vs Jun 38,100 T 38% Feb Mar 31 593/4 Jun .... 7 May 16 8 Ve Mar 30 3 48% Jun- -60 % July 28 3,800 5% 6 83 Jan 13 60 %"July 28~: 2,900 A 63 120 15 21% Jun 5 70% May 26 149% Jun 3 29 Li. 47,000 151,100 32,300 Atchison 3 117% Apr 6 3/4 Jan July 22 6 3/a July 27 July 21 Va 73 % 47% Associates Investment 24 31 Sale Armstrong Cork Co $3.75 preferred $4 conv preferred • Arnold Constable Corp 5 Artloom Carpet Co * Associated Dry Goods com_l 6% 1st preferred 100 7% 2nd preferred 100 baie 35 Sale 7% $6 conv prior preferred 25% Sale Sale 24 Va 90% com 24 51 5 Illinois of July 26% July 16% Corp com 10 preferred_JL00 conv ■July Sale : 50% • com—♦ ._* 4%% Armour 67 July 11 Mi 28% Sale Sale Armco Steel 63 x52 - 150% Jan 14 Jan 49% May 10 85% July 14 Sale - Jun 60 % Jan 593/4 July 14 85% July 14 26% "Sale 103 11 Archer-Daniels-Midland 135 119% July 22 7% July 22 283/4. July 25 Sale. " 25% Sale 102% 103% 54 Sale 10 % 5 138 7% July 12 25% July 1 • 60 Sale 21% P W 142% July 29 70% July 6 148% July 25 Sale 65 6 6 55V4 July 1 xll8?/4 July 18 Sale • ■ 1 July 29 85 7% Sale x33% 10 Products Co Inc A 69 144% July Highest ' Copper Mining Co__20 Anderson-Prichard Oil Andes 139% July 119 % 120 119% • 400,400 330 Prices Sale Sale Sale preferred -43,400 5,500 Sale Ask Bid Sale —100 ; $4 conv prior preference.* Amer Zinc, Lead & Smelts!.. $5" "priorconv" pfd 25—~ Anaconda Copper Mining_50 7% Sale 61% Woolen American Ask Lowest Sale 150% Co JAN. 1 SINCE Highest Sale 135 62 % 118 Wks RANGE Lowest 100 14 100 preferred Water Bid Ask IN JULY— July 29 Closing or or com—25 preferred Amer Bid Pat -PRICES July 1 Opening - Opening or OTAr'iro 19 Va Sale 1013/a 102% 28 3/a Sale 36 37 9% Sale 31 31% Sale 31% 95 96% Sale 97 18% 19% 15% 16 15% Sale 14 3/a Sale 9 121 .8% 66 Sale 122 121 123% 383/a Mar 47% July 27 7 96 1% July 14 27% July 11 6% July 2 July 27 31% July 28 36 36 7 42% Apr 21 91% May 11 July 29 1 Va Mar 6% July 8% July 26 25 Va Jan 5 21% July 22% Julv 29 20Vs Jun 30 26 % Jun 98 14 Sale * 16 Sale 15% Sale 121 123 Sale 7% Sale 9% wnla Sale 62% Sale 67% Sale 9% July 6 30% July 12 96% July 1 153/4 July 7 143/, Julv 1 103 July 19 July 14 313/a July 27 9% July 32 l July 26 97% July 20 17 July 20 16% Julv p.6 613/a Julv 6 122% July 19 9% July 25 67% July 26 122% July 19 73/4 July 5 423/4 July 27 54 Jan 98 Mar 7 5 13 1 273/4 July 32% 5 6 Va Jun Julv Sale * 12 19% July 28 17 14 1 Jan 32% Jan 35% Feb 61/2 Jun July 14 64 17 21% Jun 28% July 18 Jun 26 7 103 Jan • 24% July 26 Sale 7 27 13 73/4 July July 8 2% Jan 22% July - Jun 9 Sale 30% 93/a 30 % July 28 553/4 July 28 22% July 1 161/4 May 2 13 102% 103 93 Julv 1 10% July 27 39 Jan 18 3/4 Jan Jan 10 93/a Apr 16 32 Jan 7 14 29 Jan 10 27 33 Jan 6 103 Feb 16 3 313/a July 27 10% Jan 21 29V4 Mar 14 32 23 95 99 % Apr 8 22 4 9 Jan 3 6 15V4 Jun 27 13% Jun 14 120 Feb 16 71/2 Jun 13 1 32% 32% 26 263/4 32 32% 27% July 6 32% July 22 613/a July 6 26% Jun 27 pfd—100 86% 87% 893/4 Sale 92% 93 893/4 July 1 93 86 July 28 8% Mar 30 47% Jan Apr 26 Jun Apr 17% Mar 14 124 Mar 19 93/4 Mar 30 69 % Jan 31 34 Jan 13 93 July 28 NEW YORK STOCK EXCHANGE—STOCKS August, 1949 Aggregate Sales in New York Since July Opening or MUthO Shares 2,600 23,900 27,800 3,300 31,900 289,400 580 2,950 900 198,400 5,100 53,400 70 1 2,360 89,600 " Sale Sale Sale Prices Prices Prices Prices Ask Lowest Highest 13 Sale 12% 13 13% Sale 12% July 14% July 20 12% Feb 15 15 Mar 29 33% Sale 30% 31 32 Sale 16 Va 32% July 27 17% July 6 29% Jun 13% Apr Jan 16% 30% July 16% July 36 Sale 32% Sale 15 18 % 86% 19 18% Jan 88 82 84 87 Va 88% 83 July 88 77 74% 76 V2 73% Sale 80% 81% 73% July 81 JUly 27 July 22 75 80 15% 8% Sale Sale 14% July"28 preferred.-.wZirrtrlOO"—110~~ Sale 3 Co * %7< conv 2nd pfd 100 31/2% preferred .—100 Burroughs Adding Machine.* —1 Bush Terminal Co. v 78 73 80 14% Sale 14% Sale 7% 7% "73 7%. 8 May 70 Va Jun 73 14' July" 8% July 11 7% July Apr 13% Jun 7 5,770 2,800 5,900 63,000 170 1,400 3,400 270 50,700 1,980 17,200 34,200 1,490 101,600 7,900 11,900 112,400 6,100 30,200 26,000 140 189,700 2,300 2,760 3,800 606,600 320 717200 1,000 12,900 11,700 30 560 23,600 1,600 6 81 July 22 77 Feb 6 14 Jun 14 x97% Jun 13 6% Jun 13 Brothers common—15 99 "101- 102 % 105 Saie Sale 7% 61% 66% 63 % 3% 3% 3% 3% 18% Sale 18% 19% 99% Sale 99 20% 21 21% 31 Sale 53% 7 Sale 8% 4%% preferred. ..100 Butte Copper & Zinc..——5 Byers (A M) Co common—• 7% partic preferred—.100 Byron Jackson Co. ——* 75 24% California Packing com.—* 5% preferred— 50 Callahan Zinc-Lead 34 54 1% 5% — 1.66% 99 7 July 14 July 1 104 July 26 7% July 5 16% 13,300 94,900 7,300 Carrier Corp common 300 1,800 21,100 33,000 95,600 Carriers & General Corp 230 2,720 76,000 430,800 9,600 16,200 3,860 152,800 9,700 50,500 137,100 1st preferred— 17 Va 12 V4 44% 46 Sale Sale 307/a 13% 31% 32 Sale 33 6% Sale 35 Sale 138 Sale 2,800 16,100 Central of Georgia Ry Common vtc 2,900 7,900 29,700 71,400 Central 120 1,370 400 3,200 100% 28% 25% 13% 31% 6% 34% 135 30 30% Sale 100% Sale 130 V* 132 25 % 17% 16% 10% 5% —• vtc—100 22 27 99 121 Sale 7% Sale 101 Sale 36 5 46 Julyig 28 12 V* Mar 23 15 Jan 29 26 50 55% May 11 8 V* July 26 5 100 Sale 26% Sale Sale 16 V* Sale 15 Sale 15% Sale 81% Sale " 32% Sale 8»/4 14 8 Sale Sale 3 3% Sale 3V4 3% Sale 14 V* Sale 7% 7% 7V» Sale 28% 1 15 27 28% 6 8 July 18 July 14 7 110 Sale 108 84 85% 108 July 13% July July July 101 8 July 6 July 1 14% July 7 15% July 5 15 July 1 7% July 27 13% 107 11 99 Sale Sale 104% 54% 120 Sale pfd—100 26 Va 14 1 25 29 Vt July 11 Sale 15% 5% Sale 135 Sale 18 Sale Sale 100% 15% 15% 23 6% July 33% July 122% Sale 7% Sale Sale 100 15% Elec—* 100 July July July July July July July 33 Sale 4 16 V* Jan 8 103/a Jun 13 13 y« 32 V* 12% Feb 40 V* Jan 33% 135% 136 Va 6 19 Sale Sale 3 5% Jan 22% Jan 10 12% July 26 Sale 137 9% Jan 7 46 25% Sale 8% Sale 3% Jun 27 16% Jun 86% Jan 26 Apr 18 1% Jan 7 58 1 27% 7 12% July 14 26 1 Sale Sale 2 July 15 July 5 173/4 Sale 14 V* 2 Jun 36 28% 32% Feb May 1 105 28% Sale 30 52 Jan 25 26% Jan 24 1 Sale 33 32% July 26 55 104 5 7% Aguirre Sugar Co—5 Central Foundry Co. .—1 Central HI Lt 4%% 17% 1 20% Jun 13 2 July Sale Central «fe 17 10% July 5 25 Feb 35% July 102 54 Va * 20 5% preferred Gas 37 Sale 1 25 100 Celotex Corp common Hud 35% Sale • .100 preferred pfd series B Sale 104% 105 14 Celanese Corp of Am com.. * 5% 11% Sale Sale 54% Caterpillar Tractor new—10 2d 19% July 20 Sale 10 50 ser preferred 1% l 55 5 (J I) Co common $4.75 1 53% 7% Carpenter Steel Co preferred 4% 3% July 13 27 V* 10 17% July Sale 55 Sale Ry__100 98% Jun Sale 13% Power & Lt Co—* 13 Sale 11 July 423/4 July 12% July Carolina Jun 3% Sale 147,600 17 19V* Sale 5% 103% 20 4% Mar 30 24% Jan 27 July 28 1% July 18 4% July 15 11 53 7 1 36 7 Feb 53 35% 4 - 3 31 1 July 15 July 1 Feb 9% Jan 82 Sale July 121 1 Sale 42% 330 9,900 1,000 7,500 7 May 14 9 Jun 54% Sale 8,600 300 10 16% Jan 60 1% Sale .1 57,700 1,700 10 20 14 21% 100 13% 1 July 3% July 20 July 101% July 22% July 5 18 % July 6 99 July 28 20Vs July 6 40% Capital Airlines Inc Caro Clinch & Ohio 16% 10% 102 64 53% Sale Sale 5 3% July * 136,100 3,910 7% 17% 1% '61% July 25 Canadian Pacific Ry— Cannon Mills Co Case 3% Sale 102% 105 37% Sale .* Canada Southern Ry Co—100 Canadian Breweries Ltd * Conv Sale Sale 65' 32% Sale Sale Sale 97/a Calumet & Hecla Cons Cop_5 Campbell Wyant & Cannon Foundry Co. • Canada Dry Ginger Ale— $4.25 conv preferred— 35 54% 21V* 1 Common 77 Sale Sale Sale 25% . , 3 v8 20% 102% 10 34,900 Feb - 7% Butler Capital Admin Co class A $3 preferred class A 1,600 9,200 7 92 ~ 900 11 7 Terminal Bldgs— Bush ; SINCE JAN. 1 Highest Sale Inc——5 Watch Bulova - 210 Bid Ask Bid Ask Bid RANGE Lowest Burlington Mills Corp com.l 4% preferred.. —100 Billiard Co— 4,800 14~300 Par July 29 Closing or July 1 Opening or 1949 ^ CnPftfnTC Shares -PRICES IN JULY- Price Jan. 3, Stock Exchange Jan. 1 17 7 1 5 14% 33% July July July July JUly July July July July 100 Jun 35% Jun Mar 24 27' 4 5% Feb 23 Jun 7 6 263/8 Jan 17 27 25% Jun 14 26 20 12% Jun 14 30% Mar 4 7% July 27 37% July 21 137 July 7 32% July 28 27% July 6 1013/4 July 25 125 July 25 16% July 20 163/8 July 15 153/4 July 6 9 V* July 20 3% July 20 14 % July 20 7% July 12 6 Feb 24 30 Jun 10 131 Jan 11 26% Jun 7 23% Apr 22 97 41 May 6 183/4 Apr 11 14% Jan 7 108 Feb 17 7 29% Mar 29 35 V* Jan 29 16% May 37 May 9 7% Jan 17 37% Jan 7 140 5 Mar 12 32% July 28 32V4Jan 7 Apr 23 105 Jun 15 131% Jan 133/4 Jun 17 26% Jan X114 Mar 7 6 7 15% Jun 17 18% Jan 11 143/4 Jun 17 29 7V4 May 31 Jun 14 12% Jun 3 17 6% Mar 4 8 110 84% July 27 79 V* May 24 21 16 July 25 109 % Mar 21 104 Va Jan 3 Jan 21 ll3/4 Mar 14 6 Jan 24 V* Jan 7% Apr 110 Mar 7 8 5 7 Central New York Power— 3.40% preferred 12,100 71,200 518,800 2,000 1,500 15,700 30,800 33,000 4,700 80,300 . Cent & South West 1,200 10,300 430 9,300 1,800 58,200 1,300 7,700 4,800 32,100 2,500 7,400 5,800 2,000 230,300 12,300 47,500 2,300 34,100 15,400 338,100 11,800 50,100 56,100 296,500 30,600 59,700 41,900 26,400 Cerro de Pasco Copper 11,100 8,000 4,300 300 20,900 299,000 195,400 170,200 77,500 32,900 5,000 165,400 25% 5 15,800 26,200 4,200 8,600 127,600 220 300 3,300 890 87,600 47,600 66,000 1,200 4,700 25,900 6,740 50 10 V* July 1 8 233/4 Sale 22% July 19% July 5 22% 94 93% 95% 6 95% 57/a 6 V* 92% July 53/4 July Sale 17% July 18 Sale 30 80 4% Sale 3% 8% 3Va 3% 8% 8 V* 83/4 9% Sale 10 Va Sale 3% July 6 8 V* July 12 9% July 12 Sale 8 5% 17% ..40 10% Sale Chicago Corp (The) 1 Chicago Great Western—50 preferred .—.—50 10% Sale Sale 17% Jhic Ind & Louisv class A.25 87/a Sale 5% ♦ 4% Sale 3 * 7% Sale 4% 100 31% Sale 18% Class B RR Vtc St Co 5% for vtc A com pfd 14 % preferred series A—100 Chicago common & El series 5% preferred 3 July 7 10% Sale 18% July 10 V* July 29 Sale 25% Sale 49% 50% 51 52 33 % Sale 28 Sale 29 Sale 64% Sale 60% 12% 65 Sale 61% 10% 11% 11 12 16 Sale 13% 13% 13% 14 V* 1 4 Sale 2% Sale 23/4 Sale rob • • com—1 100 50 • Industries Inc.. 1 Corp 1 Cluett Peabody & Co com—* 7 7% preferred 100 4% 2nd preferred 100 Clopay . (The) 10% 4% July Sale 25 Special gtd 4% stock. Climax Molybdenum Co • • Coca-Cola Internation Corp.* 6 133/4 July H 5 V* July 7 Sale Sale Cleve&Pitts RR Co 7% gtd-50 For footnotes, set page 27. July Sale Sale preferred.100 Cleve Graph Bronze Sale Sale 27% com——.8.^0 Elec Hlum com! Co 5% 1 July 8 July 11 20 % Sale 23 —100 $4.50 preferred Class A 3% Sale City Products Corp * City Stores Co—— 5 Clark Equipment Co 20 CCC & St Louis Ry Co..100 Coca-Cola 3Va 3% Sale City Investing Co com— 5 5%% preferred —100 Clinton Sale 27 51 Cincinnati Milling Mch Co.lO C I T Financial Corp * non-cum Sale 35 Va —25 25 4% 6 587/a —— Chrysler Corp Gas 153/a Sale 10 Cotton Oil Preferred Sale • 5%% preferred Cine 14 9 100 pfd series A Yellow Cab Chickasha 8% * preference conv 8 33/4 * * Pneumatic Tool Chic Rock Isl & Pac RR Conv Sale 11% 6 19 84% July 27 35% Jan 20 Jun 13 10 % Jun 13 12% Apr 20 9% Feb 28 113/4 Jun 6% July 8 143/4 July 13 9 Va Jun 14 25 22% July 8 18% Jun 13 12 91 6 8V4 Mar 29 11% Jan 11 6 13% Jan 27 Jan 18 Jun 14 24% Jan 97 Va Mar 4 7 5% Jun 10 8% Jan 7 18% July 22 313/a July 29 83 July 25 17% July 18 293/4 Jun 13 28 % Jan 343/4 Jan 7 Jan 7 85 3 3% Jun 13 8 Jun 13 9 Feb 11 7V4 Feb 12% Jun 24 4 July 13 9 July 13 10 Va July 14 9 July 15% July 6 V* July 33/4 July 27 27 15 15 79 14 5Ve Jun 28 3 Jun 13 Feb 7 7 5% Jan 21 12 May 16 11% Mar 30 10% Apr 18% Jan 10 9 7 Jan 8 5% Jan 7 & Pac Western RR.* Chicago $3 Paul for series Chic & North 23,100 770 Sale 23% 18 9 17 6% July 11V* 23 Va 223/4 82 —. 18 Sale 23% 17% Class A July July July July July 10% 81% * 18 23% Sale 31% Chicago & Eastern HI RR July 14 ■7% July 5 26 Sale 3,000 110 Sale 18 5% 270 15 V4 11 80% Cleve 2,190 Sale 17 6 6% July 8 143/4 July 13 80% 50 50 Sale 30% 257,700 5,100 230 Sale 7Va Sale 79 410 20,400 10% 7% July 19 11% July 14 92% Chile Copper Co 19,200 29,600 10% 6% 5 Sale. 8% 27% 7,070 1,460 796,500 85,400 10% July 10 V* July Sale 640 6,000 11 92% 7% 26% 31% 77 Childs Co 2,600 1,600 83% July 22 16% July 7 22 % preferred 159,300 250 Sale Sale * Checker Cab Mfg 1.25 Chesapeake Corp of Va—.5 Chesapeake & Ohio com—25 3%% conv preferred—100 $4.50 15,800 40 17% 11% 81% * Champion Paper & Fibre. 800 302,300 7,480 35,900 161,900 26,500 Sale .8 Sale Sale Sale 80% 20% 3,600 7,000 670 * — 53,600 9,800 23,500 3,100 7% Chain Belt Co_ 500 29,500 , Certain-teed Products—— 1 4,400 1067600 10% 19 12% Chic Milw 32,200 24,400 100 Corp 5 Central Violeta Sugar 9.50 Century Ribbon Mills • 17% 11% —100 t Central RR of N J 55,300 52% 34 Va 52% 53 36 Sale 29 Sale 98 Sale 20% ^21 Sale 7% 8 78 83 25 Sale xl8% Sale 28 % 29 Va 160 185 43 37 40 38 32 34 31 Sale 50% Sale 27 Jun 28 23 25% 213/4 Jun 14 49 V* Jun 28 July July 49% July 28 July 58% July 2% July 29% Sale Sale 38 303/4 July 29 7 104% July 29 1 253/4 July 27 30% 104 V4 Sale Sale 24% Sale 28% July July 22% July 47 Va Sale 51 Sale 47 6% 7% 7% 7 82 Sale 82 26 79% 82 . 7Va 103 July 11 July 5 July 25 July 18 26% Sale 28 Sale 16% 17% 17 V* Sale 163/4 July 18 23 24 26% Sale 24% July 11 120 170 60 70 120 Sale 38% Sale Sale 111% Sale 111 2T% 22% Sale 22 July 106% July 64 July 38 July 11% July 25% July 33/4 July 22% July 22 107 Sale 64 Sale 64 68 37% 13% 39% 38 38 V2 Sale 12 Sale Sale 25% Sale 28% Sale 27% Sale 138 % 140 78% Sale 3% 60% Sale 61% 1075 22% Sale 134% 138% 73 75 131% Sale 62% Sale 1000 51 51 July 26 July 29 7V4 July 82 July 28 July 17% July 27 July 7 13 333/4 Jan 7 14 15 7 Jan 36% Jan 8 29% Mar 30 55% May 4 25% Jun 17 847/s Jan 21 56 % Jun 14 74 20 10 Jan May 11 12% Feb 4 Jun 6 16% Jan 19 2% Jun 20 1% Jan 7 X13 35 Jun 1 Jun 16 36 Jan 8 44 V8 Jun 14 58 Jan 7 26 V4 Apr 25 303/4 July 29 4 104% July 29 97% Jan X20 Feb 11 42% Jan 3 8 63/8 Feb 25 25 79% Jun 17 25 Jan 20 16 Jun 6 14 20% Jun 14 29 70 39% 4 8% Jan Jun 3 60 Jan 7 253/4 July 27 52 V* May 19 83/b Apr 16 5 Apr 29 Va Jan 27 7 18% Jan 8 30 Va Jan 83 170 65 41 8 Sale 103% 22 Va 103 111% 134 23/4 1 Sale 1045 143% 47% July Sale 4% 1 11 4% Jun 13 9 V* Jun 17 31 85 25 Va 62 July 13 42 Va 24% Sale " 105% 107 70% 72 39 40% 13 Sale 293/4 10% July 12 13% July 14 82 110 51 15 18 13 13 July 27 July 19 July 27 July 28 July 28 July 13 July 7 July 28 34 47% 27 6 July 22% July 11% July 29% JUly 106% 108 4 24% 138 74% 140% 63% 1075 Sale Sale Sale 140 77 Sale 64 77 38% July 22 133 July 13 40 112 29 25 107 1 July 5 July 12 67 23% July 8. 27 28 July 1 July 18 38% July 6 133/4 July 5 .1 28% July 28 11 1 July 19 73% July 19 131V4 July 6 61% July 12 4ya July 25 July 140 July 75 July 20 Apr 5 36% Mar 21 109 20% Jun 105 9 3 253/a Jan 26 107 14 73 Feb 17 37% Jun 6 43 Jan 26 11% July 28 24% Jun 22 33/4 July 11 21% Jun 15 71 July 18 Mar 42% Jan 11 21 July 25 16- 85 112% Jun 16 Jan 133 64 16 62% Jun 20 27 143 Feb July 19 Apr 26 Xl24% Jun 60% Jan 1075 Jan 13 May 2 15% Jan 19 30% Jah 20 5% Jan 30% Feb 141 12 2 Apr 13 82% Jan 28 152 6 64 5 1075 Jan 12 July 25 Jan 5 STOCK EXCHANGE—STOCKS NEW YORK 18 Aggregate Sales New York Since in 1949 Shares STOCKS 24,500 148,300 3,440 Colgate-Palmolive-Peet Co—* $3.50 preferred * 16,400 81,600 670 50,700 288,100 55,700 7,940 7,440 110 2,930 4,500 67,500 2,300 32,400 6,100 18,000 5,400 410 Collins 8,500 400 791,900 80,400 185,300 900 11,700 50,400 7,700 104,200 431,300 Prices Prices Prices 35% July 92 % July 39' 17% 14% July 16% July 16% July 7 17% July 22 143/4 July 20 31% Sale 35% Sale 38 Sale 89 91 92% Sale 93% 94% Sale 171/2 Sale 14% Sale 16 is % Sale 16% Sale 17 13 Sale 13% Sale 13 Sale 15% Sale 15 100 1st pfd—100 2nd pfd—100 9% Sale 8% 8% 8% July 29 8% July 12 9% 9% 9 8 9 8% July & Southern 4% non-cum 4% non-cum 17% July 18% July 27 Sale 11 58 Carbon 11% Sale 49 50% 55 Sale 56 60 55 30 Sale 29% Sale 31% Sale 29 Sale 20% Sale 19% July 8% 9% Sale & So Ohio Elec__5 * 16% 3% 90 * $6 preferred 25% Commonwealth Edison Co_25 Sale 24% 493/8 Sale 51% Sale 95% 96% Sale 100% Sale 96% July 100% July 27 Sale 13% Sale 15% Sale 13% July 15% July 19 Sale 33/4 Sale 43/4 Sale 33/4 July Sale 94% 243/4 Sale 48 preferred 100 Commercial Solvents • Commonwealth & Southern-* 97% Sale 102 % Sale 97% July 43/4 July 25 103% July 29 Sale 25% Sale Sale 253/a July * 8 8% 73/4 Congoleum-Nairn lnc • Consolidated Cigar Corp—* Consolidated Coppermines—5 28 28% 24% Nast Publication 25% 26 25% 27 23/4 Sale 4 8 Sale Sale 27 2% Sale Sale 21% Sale 22% Sale 233/4 Sale 107 % Sale 107% Sale Sale 11% Sale 12% 10% 12% 10% 11% Consol Laundries Corp Consol Retail Consol Textile Co lnc Stores 9% Sale Sale 313/4 July 21 Sale 106 3/8 Sale 108 3/4 Sale 107% Sale 108% 3,010 62,100 4% preferred Continental Baking 7% 30 Sale 106 % July Sale 107% July July 27 7% Jun 16 Jun 6 30% Jan 3 Co_L—* 13 % Sale 133/4 14% 14% Sale 13% July 8 • 85% Sale 91% Sale 92V4 Sale 91% July 1 32 Sale 323/4 Sale 33 Sale 323/a July 11 96% 97% 96% 993/4 98% 101 8 July 28 108 3/4 1 1 Continental Steel new 6% July Sale 57% July Sale 5% July 1 7 37% Jan 5 15% Jan 21 85 5 933/4 Jun 7 Jan 6 36% Mar 30 Jun 15 6% Jun 2 563/4 Feb 24 5% Jun 14 83^ Jan 7 18 3 95 8 60% July 28 6 Va July 14 100% July 28 9 ye Jan 633/4 May Sale 54% Sale 56% Sale 54 July 11 57% July 20 47% Feb 11 583/8 Apr 15% Sale 12% Sale 13 13% 12 July 6 13 July 25 11% Jun 14 153/4 Jan 5 28 Sale 23% July 28 52% July 7 19% Jun 54% 20 .203/4 22% Sale 20% July 52 Sale 51% 52 93/8 10% Sale 51% July 19 9% July 6 9% 9 Jun 23 % 13 18 Sale 12% Sale 14% Sale 12% July 1 14% July 18 12 Jun 49% 50 49 50 49% July 26 49% July 26 49% Jan 4 10% Sale Jun Co_20 53 Sale 523/4 Sale Corning Glass Works com—5 3%% preferred 100 3Va% pfd ser of 1947—100 Corn Products Refining—25 21 Sale 24% Sale Cornell-Dubilier Elec Corp__1 Corn Exch Bank Trust 7% Co 26% July 19 20 99% July Jan 10 92% Jan 3 Jan 6 98% 98% 99% 98% July 6 99 Sale 98 3/4 993/4 99 July 1 58% Sale 62% Sale 58% July 1 172% 101 183 33/4 Sale 3% July l 4 Sale 1% 1% Sale 1% July 12 2 July 11 July 19 Sale 23% Sale 182% 185 26 Sale 178% July 12 171% Jan 26% July 19 99% Jari 25 101 July 21 64% May 9 6 183 July 28 9 3% Mar 25 4% May 1% Jun 2% Jan 13 8 23% July 263/a July 26 21% Jun 13 32% Jan 7 98 96 Jun 27 100 % Apr 13 83/4 Jan 3 97% July 22,400 Sale 9% July 15,400 Cream of Wheat Corp 2 22% 23 253/a 25% 26% Sale 107,000 Crown Cork & Seal com_2.50 18 % Sale 14% Sale 153/a Sale 37 Sale 40 Sale 40% Sale 40 25 Sale 22% Sale 24% Sale 22% July 95 96% 96% Sale 99 Sale 96 2nd 57 July 28 Sale 993/4 $4 5 July 21 62% July 28 13/4 10% July 18 10 % Mar 30 253/a July 10% July 29 27V4 July 19 23 Feb 7 143/a July 15% July 25 14 Jun 16 19% Jan 7 41% July 11 367/e Jan 3 42% Apr 13 25 20 Jun 14 27% Jan 94 Mar 17 July 1 / 1 July 19 July 11 99% July 21 93 90 27% July 19 8 99% July 21 96 Jan 4 preferred of America—* 93 96 91 July 8 20% Sale 163/4 Sale 17 Sale 18% July 19 15% Jun 14 24 Jan 7 65% 66% 55% Sale 58% Sale 163/4 July 55% July l 100 l 59% July 19 55% Jun 30 72% Jan 24 Sale 21 July 7 23 13% July 1 96 Crucible Steel 5% 49% Mar l 3% 98 $4.20 preferred July Sale 9% • _5 • * 52 Apr 26 94 Sale preferred Crown Zellerbach Corp 12 53 8 9% $2 543/4 Jan 5 24% July 97% 3%% preferred 3 513/4 July Sale 98 31% 7 Sale 171 25 common 11% Jan 26% Sale 178% 1793/4 13 52% Sale 2 6 15 1 94% 3% 7 Feb 7% July 93 1 8% July 20 17 19% Jan Sale 8 58 International Corp—1 Coty Crane Sale 92% 100 preferred Coty lnc 7% July 28 12% Feb 20 51 series 7 9 553/8 May 13 51% July 19 103/s July 23 49% pfd 5% 22 97 Va Apr 3 30% Jun July 1083/4 July 29 13 33% July 20 5 53/4 30 July 28 1083/4 July 28 13% Jan 100% July 28 1 60% Sale 4 Jun 93 7 7 13 May 55 5 • -* * 50 prior preferred Copper Range Co Copperweld Steel com $3 Sale Sale Sale July 25 July 6 143/a July 29 923/4 July 19 July 18 93/8 Jan 12 % Apr - Corp—.14 Cooper-Bessemer 63/4 108% July 29 July 15 5 36 2 9 3/4 July 26 103% Apr 27 105% Apr 20 27% Apr 17 July 28 35 Sale 500 8 6 96 98% 14,900 12% Mar l 8% 72,900 14 July 96% 40 Jun July 12 1 6,700 7 10 31 —100 3,600 21% Jan 95 Creameries of America 8,140 46% Mar 23 Sale Continental Oil of Del——_5 88,100 13 11% Feb 96 281,700 24,500 1,140 38% Jun 34% 30,000 9,500 5 8 11 95 5% 237/e July 27 23 Sale 58 21 Feb Sale ' 1 May 10 43/8 Jan 8 953/4 Sale 8 Feb 14% Jan 31 Sale 7 9% Jan 108 % July Sale Sale 27% Jan 3 6 95% Insurance 7 9 14 94% 7% 8,100 25 33% 97 103% May Jun 107 % * 3 Apr * 8% 3,000 89% Jan 31 43/4 July 25 11 —100 common_20 3 21% Feb America_20 Can Jan 14 preferred $3.75 preferred 17% Jan 2% Jun Container Corp of $5.50 preferred 100% Jan 29 30 293/4 July 26 Sale Mar 17 12 11 105% 62% 1,700 2,600 14,900 1,500 7% 52 25 22 25% Feb * 10 300 7% 9 distributed"— "when Conv 21 26"% May 13 30 7 8% July 20 32% 7,680 58,400 36,100 157,200 21 % Apr 11 Xl06 7% July 11 Sale Continental Motors Corp—1 3,600 24,600 Jun 29 Jan 3 July 21 July 11 11% July 10% July 13 Sale Continental 500 July 33% Continental Diamond Fibre_5 2,800 July Sale $4.50 preferred 1,370 40 .15% July Sale Com 138,400 4,450 48,200 8 3/4 Sale 26,700 150 ll3/8 July 27 May 16 32% Jan 13 13 10 July 27 33% July 1 July 11% July 8% 18,450 430 Sale 22% July xl07 9 14,100 17,800 58 Apr 13 13% Jun July 19 23% July 27 108 % July 5 12% July 13 11 July 15 42 July 18 17% July 25 31 58,000 1,360 Feb 10 Mar 2 Jun 46% Feb 95 3 % 1 10c 285,500 18,300 Sale Sale July 2% July Power Co com—* Cons Vultee Aircraft 2,500 7,400 10 83/4 9% 9 5 Consolidated Nat Gas 25,800 3,800 1 1 7 28 26% Sale 77,000 3,290 27,600 13,340 113,900 1,520 Jan 12 30 27 11 30,600 7 - .23% Jan Jun 26 Sale 3,500 5,800 Jan .. 7 7% Jun 28 10% 16,000 2,370 O. 22 25% Jan 24% July lnc—1 290 . Jun July 29 Sale 27% 107% Continental Jun Jun 8% July 14 27 July 8% • 13 8 52 27% Consol Edison Co of NY Inc.* preferred July 1 July 27 24% July 19 49% July Sale 2,000 113/s July 27 243/4 Sale 15,000 21% Feb July 13 Sale 24 com—10 lnc Superheater, 3.60% $4.52 19% Jan 24 12 Engineering— Commercial Credit Consumers .1.7.Vs 16% 9% 73/4 48% 26% 18% 25 July 19% July 27 31% July 28 203/4 July 29 July • Co Sale • $4.25 preferred ww— 413/4 600 7 10% July 9% July 16% 32,200 July 2o. 18% 10%, Sale 9,640 186,100 5,400 10 18 % Sale 310 8 113/4 Jan Sale 15% 4,900 13 % Jan 7 17% 40 750 15 7% Jun 10% Sale 410 24 Jan 8y4 Jun 17 Sale 10,100 19 July 26 Sale . 18% 11,700 14,100 2,300 15 13 9 Sale Sale 23% 42% 58,500 12% Jun 9 Broadcasting 15 53,500 2 9% July 20 July 13 10% 9 Consol RRof Cuba 6%pfd_100 539,500 193A Feb 6 22% Sale 101,600 3,100 7 Mar 22 10 9% 3,800 36.000 173/4 Jan 7 ye Jun 8 Consolidated Grocers—1.33% 15,100 July 19 94 % Jun July 15 8 3/4 Sale 35,400 3,600 39 8 17 15 July 20 Sale 33,500 11,100 104,000 6,500 1,600 25 Jan xl3% Feb .19-. 9 3,400 14,700 89 Highest Jun 16 9% System lnc class A—2.50 B 2.50 Columbia Gas System • Columbia Pictures com—.—* $5 July 11% Class Conde 293/8 Feb July 19 94% July 19 15% Combustion 29,300 Prices Sale Columbus 2,758,400 5,173,000 88,400 32,900 384,900 56,400 27,300 4,100 40,100 6,300 Sale Ask Bid Sale 36,000 80,900 Sale 16% 7,600 97,800 12,250 Lowest Sale 18% Colorado JAN. 1 Highest Sale * preferred conv Columbian 9,800 Ask SINCE Lowest 20 5% 4,200 53,000 2,300 Bid RANGE IN JULY— July 29 Closing or Colorado Fuel & Iron Corp_* 6,500 11,900 Ask Bid or 20 lnc—: Mills Columbia 93,100 Par Corp Aikman & Colonial July 1 Opening Opening or Shares 530 -PRICES Price Jan. 3, Stock Exchange Jan. 1 July preferred conv 100 89% 91 July 19 May 24 Cuba RR— 650 7,830 7,000 66,400 10 14,400 112,000 400 2,400 3,300 1,400 17,300 12,000 283,300 500 2,060 24,300 3,500 63.300 1,052,600 23,700 8,600 69,600 100 10 28% 27 preferred —100 Cudahy Packing Co com—10 4%% preferred 100 160 6% pfd non-cum Juban American Sugar 14% 7% Sale 178 7% Sale 22 13% 160 5% Sale Sale 180 Sale 22% 14 160 73/8 14% July 7 12% Feb 24 160 — 5"% July 63 % July 5 60 5 12% 12% 11% 12 11% 113/4 11% July 25 Cunningham Drug 2.50 Curtis Publishing Co com—• 18% 18% 19% Sale 20 21% 7 Sale $7 Curtiss • preferred • Wright Corp com—1 124 47 % 47% 7% Sale 22% 1 Class A Sale 7 122 preferred Prior 64 Sale 111% 113 43% 44% 8% Sale 19% -Sale 64 6% Sale 119 Sale 48 Sale 8% Sale 20% Sale 113 July 44% July 8 6 3/a 1 6 6 119 July 9 July May 6 8% Mar 29 13 73 14 13% Feb Feb 28 18 24 Jan Jan 27 1 7 7% Jan 7 14 129 Jan 19 43% Jun 28 50 Jan 19 109 July 29 Jun 7 Va Jan 3 18% Jun 1 20 % July 29 5 27 31 Apr 21 19% Jun 29 160 4% Feb July 20 48% July 28 July 20 18 3/4 Jun . 16 19% July 28 5% 19% July 5% July Cuneo Press lnc 56 6 10% Jun 64 Va July 8 12 Va July 19 70 64 May 53/4 Jun 7% July 29 1 65 Sale 21 July 12 14% July 12 180 14 9% Apr 24% Jan 7 Jan 21 4 ' 350 2~900 8,500 39,200 66,400 260 1,410 800 6,000 200 2,500 401,500 33,400 131,600 401,500 460 2,610 5,100 57,700 240 3,100 21,700 2,500 27,700 5,000 5,700 12,300 10,900 Cutler-Hammer Dana 16,700 Corp 132% 140 133 —' — Mar 14 Sale 21% 22% 20% July 1 22 3/a Sale 11% Sale 10% July 8 113/8 July 27 9 Jun 93 92% 93% 92% July 8 92% July 5 87 Jan 11 % July 15 Jan 20% July 22 20% July 1 13 4 137 26% Jan 7 15% Mar 18 94 Jun 20 14 Jan 24 Sale Davega Stores Corp com_2.50 5% conv preferred 20 Davison Chemical Corp 1 13% 14% 11% 12% 14% 15% 16 17 19% Sale 18% Sale 19% Sale 18% July 7 26% Sale 27% Sale 27% Sale 26% July 11 27% July 29 July 8 372 July 14 1 96% July 12 92 Jan 4 96% July 12 97 July 29 92% Jan 14 8% July 26 7% Jun 30 97, July 29 10% Jan 8 3%% preferred ser A 88 100 Dayton Power & Light Rights 113/8 16% 11% 11% July 5 17% 17 8 11% July 20 17 Va July 20 5 20 —— Preferred 3.75% ser & R G —. 92 93% 95 91 % A-100 92 95 July 3*2 • Preferred 3.75% ser B_100 2,250 Dayton Rubber Mfg Co—50c 25,800 Decca Records lnc 50c 111,300 Deep Rock Oil Corp 1 26,800 Deere & Co common • 187,900 7% preferred 31,400 20 'Delaware & Hudson 100 31,800 " Del Lacka & Western _50 133,300 Delaware Pow & Lt Co_13.50 37,200 91,100 55,700 219,100 26 1 common 132% 140 11% 25% • lnc— 140 92% Denv 9,800 5,300 132 Cushman's Sons lnc 7%pf 100 Sale 96 96 Sale 95 July 97 Sale 95 July 13 7% Sale Sale 5% Sale 6% Sale 27 Sale 19% Sale 20% 213/4 18 3/4 33% Sale 343/4 Sale 37 Sale Sale 32 10 8% 31% 38 8% Sale 8% 8 3/a 73/4 July 1 5% July 1 20% Jan 3 31. 332 July Escrow ctfs 29 30% Jun 13 31 Mar 29 37% July 29 35% July 29 30 26 Jun 40 3A Jan 21 9% Jan 7 5 32% 35% Sale Sale 28% Sale 6% Sale 273/4 July 6% July 1 Sale Sale 19 1 July 7 . ■ July 20 6 3/4 July 20 20% July 27 13 Jun 20 19 100 20 100 . 23% July 27 19 Jun 13 27% Jan 5 40% July 27 34% Jun 14 50% Jan 24 Sale 21% July 1 22 July 27 20 Jan 3 22% Apr 20 55 50 July 26 50 July 26 50 Jun 7 58 4% Jun 29 21% Sale 22 22% 20% July li- Sale 363/4 Sale 393/4 39% 36 20% Sale 213/8 Sale 213/4 61 48 50 58 53 430 72,100 Detroit-Michigan Stove Co_l 9 Sale 4% Sale 5% Sale 4% July 1 5% July 28 19,400 Detroit Steel Corp .1 23 23% 15% Sale 18% Sale 15% July 1 15 15,100 De 11% Sale 11% 12 12% 12% xll3/4 July 6 18% July 29 12 3/a July 19 4,300 25,200 Devoe & Raynolds cl 20 Sale 173/a 173/4 17% 17% 173/4 July For footnotes, see page Co 27. _ 20% July 27 July Sale 50 20 Vilbiss 13 5% Jun 6,700 2,200 1,000 Southwestern RR_ 12 14 37% July 29 35% July 29 26 ctfs for com—100 Detroit Edison Co Detroit Hillsdale <fe 7 Jan Jun 6 •<r Escrow pfd 9% Jan 17 July 31% July West RR Co for 372 July 14 8 4% May 31 May 12 34 % 6% 20% 7 8 26 % Jan 21 % July 22 273/4 Sale July 26 2 xl6% Mar 6 Sale 19 7 17% May July 38% — July 26 5 13 5 A-12.50 17% July 12 5 7 Jan 10 9% Jan 7 2 Jun 14 24% Mar 11% Jun 20 13 Mar 29 16% Jun 13 22 Jan 28 NEW YORK STOCK August, 1949 Aggregate Sales in July New York Jan. 1 Shares 2,900 900 30,500 14,700 39,800 3,400 30,100 42,600 5,100 273,000 STOCKS Shares 5,200 1949 5,000 - 860 4,300 11,900 21,600 6,200 28,900 700 3,300 19,900 100 2,700 7,100 133,100 2,700 9,800 3,800 20 500 3,700 50,800 240 690 3,800 11,200 35,200 110,400 5,200 48,100 110 500 7,400 5,800 15,100 131,200 898,600 34,200 19,500 43,100 6,700 1,800 81,400 Sale Prices Prices Prices Prices Bid Ask Mines Sale 33 Sale 32% July 8 Sale 413/4 Sale 39% July 1 10% 6% Sale 10 113/8 11% 10% July 5 Sale 28 Sale 243/4 July 6 Sale 48 46% July 1 48% July 28 11 49% Sale 10% July 1 28% Sale 25 163/4 Sale 11 July 13 29% July 27 16% July 5 T5Uie"""~ Sale 14% Sale 15 Sale 11% 50 Sale 10% Sale 10% 24% 46% 10% Sale 31 Sale 25 Sale 16% Sale * Co 15 com. Sale 49% Sale 47% 103 102 Sale 473/4 106% 173/4 12 Sale 17% 18% 19 Sale 12"% Sale 11 % Sale 11% Sale 46 Sale 47% Sale 45 % 120% 121 122% 123 99% 100 113 113% 9% 9% 120% 100% 101 993/4 Sale Duquesne Lgt S% 1st pf_100 DWG Cigar Corp „5 113% 10% Sale Sale 18 Sale 16% Sale 19 13% Sale 14% Eastman Kodak 6% 112% 113% 9% 1 Stainless Eastern 16% Sale 10 13% 13% 8% 9 8% 12% 43% Sale 9% 93/4 9% Sale 40 % Sale 41% Steel—5 10 common preferred .100 Eaton Mfg Co —2 Edison Bros Stores com .1 4%% preferred —100 Ekco Products Co com__2.50 4%% preferred 100 Elastic Stop Nut Co 1 Electric Auto-Lite (The) 5 Electric Boat common 3 Conv preferred • 164"% 162 Sale 31% Sale 14% 92 89 175% 176% 24% Sale 26 3/a 14% 14% 91% 112% 9% July July 19% July 83 July 19% July 12% July 5 8 5 Sale 11 11% 10% 97 95 97 95 101 5 26 20 July 28 1133/4 July 26 10 Jan 7 45% Feb 1 12%, Apr 5 7% Mar 12 6% Jun 13 12% Jun 13 93% Feb 24 15% July 25 17 Jan 8 24% Feb 45% Jun 14 30 Jan 18 13 53 Apr 26 10 12 Jun 143^ Mar 29 25-July 1 33 Jan 24 12% Jan 3 17% Apr 20 43 x Apr 29 101% Apr 22 101 Apr 29 17 % July 50% Jan 106 Apr 27 11% Mar 8 19% July 26 13 43% Jun 14 119 Feb 28 97% Jan 3 21 24% May 4 86% Jan 21 28 80 8% Jun 21 July 13 108% Jan 13 Jan 5 47% July 13 123% July 101 5 Jan 27 Jun 112 20 115% Jan 12 10 July 28 9% Jun 13 12% Jan 16 % July 1 19% July 26 15% Jun 14 Sale 13% July 8 15% July 26 13 14 20% Mar 30 16% Mar 29 83/4 10 Sale Sale Sale 93 8% July 7% July li 93/8 July 11 39% July 12 July 20 42% July 20 185 176% July 24% July 8 14% July 5 15 July 12 90 90 Sale 40% Sale 35% Sale 38% Sale 13% Sale 13 Sale 14% Sale 33% Sale 33% 35 37 34 1% Sale 1% July 1% Jun 19% Jan 13 5 11 29 3 26% May 16 34% Jun 7 51 10% Jun 2 28 173/s Jun 13 13% Mar 24 213/8 Jan 7 28 48 Jun 15 Jan 6 29 42% Jan 14 47 Feb 28 233/4 July 28 8% Jun 14 29 May 16 7 38% 143/a 5 1% July 7 47% Mar 29 26% July 353/8 6 3/4 164 7 13% Jan 1 11% 97 63/4 " l3/8 July 10% July 18 95 6% 13 133/4 Jan 14 383/s Jun 12 12 14 22 18 27 13 22 11 Sale Jun 7% July 11 7% Jun July July July July July July July July July July 27% 1 6% 5 10 July 25 6% July 6 35% July l 12% July 5 34% 20 47% July 13 123% July 5 July 5 July 13 July 8 July 7 July 7 96% 11 93 40 Sale 10% 184 181 91% 14% 90 83 122 % 123 97% ..—— 15 July 17% July 10% July • Lines 13 107 88 • Air 106 80% series Eastern Corp 1 5 85% series 48% July 27 44 % July 102% July 1 17% July 28 18% $3.50 22 39% July 1 9% Jun 14 % Mar 31 104% July 83 Sale 32% Jun Highest "utny 'F' Sale $4.50 Eastern Sale 00 sale Preferred 10 Sale 106 105 July 1 15% July 19 84% 102% Preferred Eagle-Picher Co- Sale 20% 5 common 44% 103% 106 15% Sale Sale Sale Sale 104 10% July 15 7% July 7 15% July 25 113/4 July 20 28% July 28 Sale 14% 27% Sale 34% July 1 413/4 July 29 July 29 6% July 12 14% July 5 6U/5 6% —• 5 Ltd Chemical Ask 10% .* common Co.™ Corp Pepper Bid 10 $4 preferred series A.—* 2nd pfd $3,25 div .• DresSer Industries com 50c 3%% conv preferred—100 Dunhill International 1 Duplan Corp * DuPont de Nem & Co (E I) 44,500 358,400 1,110 100,800 20,200 33,300 Sale 34% Dow 339,500 15,300 2,700 Sale 39% 7,700 41,800 196,000 3,300 16,200 38,200 44,000 Sale 42 Sale 69j400"DoliglaslCXrcrar^Uo~Tric."-r" 65,700 Closing or 39 212,300 10,500 Opening or ...* Co Doehler-Jarvis New Lowest 11% 1 Corp Dome Highest 40% Corp Class A.. Dr Lowest 38 ♦ SINCE JAN. 1 July 29 2 ..50c Distill Corp-Seagrams Ltd__2 24,300 6,420 Opening or Bid Ask RANGE July 1 25 preferred Stores Diana Dixie -Cup 1,900 730 Partic 6% Diamond T Motor Car Co Divco 229,400 20,400 17,600 3,360 12,600 2,400 2,000 Par Diamond Match com 36,600 37,600 83,400 277,700 -PRICES IN JULY- Price Jan. 3, Stock Exchange Since 19 EXCHANGE—STOCKS 5 20 25 Jan 5 213/a Jun 7 14% Apr 13 88 12 . Jan 4 10% Feb 95 July 25 6 185 July 20 32% Jan 18 7 Jan 10 90% Jun 13 14 Apr 101 May 73/4 Apr 5 2 Jun 1 33% Apr 123/4 Feb 29 43 25 153/4 Apr 14 353/s July 22 323/4 Mar 18 Jan 1 7 Elee & Musical Industries— 3,300 1,900 6,800 1,100 100 24,100 2,900 6,700 44,300 126,500 4,300 29,600 4,600 29,800 1,830 95,600 266,100 250 24,300 30,900 2,300 15,000 American Electric Power Elliott Co 5% % Electric Emerson Radio 4% preferred Equitable Office Erie RR 5% 159,100 35,300 16,800 300 2,200 4,200 4,300 8,100 100 3,100 2,900 17,100 430 2,600 14,200 2,700 23,300 9,300 11 Sale 32% S*»le 19% Sale 20% Sale 50 f.5% 58% 51% 53 54 Sale 42 44 43 46% 44% Sale Sale 24% Sale 9% Sale 25% 3 4 Phono Erie & com liale 12% 9% 9 Products Eversharp Ex-Cell-O 25 Sale 16% 16% Sale 31% 32% Sale 30% 102 101 102% 104 1 4% Sale 13% Sale 10 43/4 Sale 5% Sale Corp. Co Inc 10 Sale Sale 50 Sale 52 Sale 55 60 55 58 ..5 5 3 Corp..2.50 — 5 Sale 4% Sale 6% Sale 7 Sale Sale 7% Sale 73/4 Sale 3% Federal-Mogul Corp Federal Motor Truck 4 Sale 38% 43% Sale 5 July 6 8 7 45 7% 46% 17 14% Jan 6 6 x29% Jun 16 100% Jan 24 493/8 July 8 28 10% 26 52 % July 26 55 58 \ 17 32 5% 1 July 12 July 1 6% July 1 7 July 5 43 July 1 3% July 12 July 28 4% July l 73/8 July 13 8% July 13 33/4 3% 3% Sale 37% Sale 36% July 38% July 22 % Sale 213/4 Sale 25 Sale 21% July 25 24 24% 303/4 313/4 37% Sale 38% July 28 3/4 Sale 31% July % July Sale Sale % Sale. 14 Sale 14% Sale 14 35% Sale 33 Sale 35% 36% 32 16-% Sale 15% 16 17% Sale 16 « 36 Sale Sale 29% Sale 28% July 4,950 16,400 40,600 34,100 80,200 3,500 26,400 22,300 155,300 3,370 17,600 133,900 13,500 205,900 76,100 94% 96 993/8 Sale 99% 99% 98% July ll 4 Sale Sale 15 Sale 15% 16 15 July Sale 13 Sale 15% 15% 13 July 1 Fidelity Phenix Fire Ins Firestone Tire & Rubber 10 67 64% Sale 68 Sale 63% July 13 25 x47 Sale 43% Sale 100 105 4V2% preferred— Stores • 54 % 107 Sale (The) Carpet Co • 17% _* 30% National Flintkote Co common $4 preferred Florence Stove Co Florida Power Corp Florsheim Shoe class A Follansbee Steel Corp Food 68 Fair Stores Inc • • 43 July 106% July 6 7 64% Sale 62 11% Sale 11% Sale 11% July 13 24 Sale 26% Sale 24 102 98 27% 21% 33% Sale 12% 12% 10 22% 1 9% Food Machinery & Chemical Corp common.10 Sale Sale Sale 26% 7% 473/8 1053/a 106% 62 Sale 100 > 106% 106% 100 99 % 100 100 22 July 1 July 1 July 12 21 15 Sale 15% Sale 13 133/s 13% 133/4 Sale 10 Sale 113/8 Sale Sale 11% Sale 12% Sale 27% 6 7 28 9% Apr 30 A53A July 28 Jan 4 3 Jun 15 5% Apr 6 34 Jun 13 41% Jan 7 25 % May Feb 28 233/4 Feb 15 % Jun 8 11% Mar 32 9 95% Mar 23 July 14 15% July 26 14% Jun 13 12% Jun 14 63% July 13 43 105 53 July 6 May 16 Jan 13 May 26 July 13 12% July 29 x93A Jun 15 8% Feb 24 29 Sale 23% Sale 23% July 29 25% July 13 20 3/a Apr 85 88 88% 85 Sale 93 Sale 89 28 27 28 24% 24% 19% Feb 21% Jun 4,500' Corp com.10 prior preferred— 25 Francisco Sugar Co.... • 88% July 94% July 253/4 July 23% July 78 893/4 10% Sale 3,000 26,900 Franklin Stores Corp Sale Sale 17 Sale 100 76 Sale 72% Sale Sale 4% 2,200 9,500 1,400 4,300 25,800 1,500 2,200 1,800 3,200 8,200 108,900 9,300 36,600 11,500 10,200 15,000 16,500 105,900 1,700 10,400 9,500 17,200 99,700 131,400 2,840 50,400 2,500 81,900 1,210 15,600 132,400 3,130 13,710 340 5,700 500 14,100 300 700 21,000 280 610 4% preferred Gabriel Gair 6% Co ; (The) 1 Co Inc (Robt) preferred 6% 1 6% .20 com . 17% Gamble-Skogmo Inc com—5 5% conv preferred ..50 9 13% 17 Jun 73 74 72% July 1 4% July 11 Sale Sale Sale 20 3,120 463/4 Sale 8% 12 390 Sale 14% 18 % 93/8 Sale 43 Fruehauf Trailer Co 14 9% 8% 1 Froedtert Grain 50% 23% 22% .1 Freeport Sulphur Co 8% Sale Sale com 35,100 27,200 90,500 9% Sale 25 22% 10% Malt 6,600 3,300 11 Sale 23 1 10 13,000 & 9 8% 247/8 47 .15% 5 43/4 5% 5% Sale Sale 5% Sale - 143/4 Sale 7% Sale 7% Sale Sale 15 16 Sale 6 18 15 29 5 l 5 14 1 4% July 5 July 6 7% July 29 15 38% Sale 35% Sale • 13% 14% 15 Sale 353/4 153/4 Sale Gamewell Co (The)—. Gardner-Denver Co Garrett Corp (The) * 17% 17% 15% 16% 17% 17% July l 14% July 14 16 3/a July 11 11% Sale 11% Sale 11 5 Gar Wood Industries 1 5% Sale Sale 4% 4% 4 l 50 1.66% Gen American Investors 1 $4.50 preferred 100 Gen Amer Transp Corp. 5 $4.25 pfd series A • 27% com 2 4%% conv pfd Gaylord Container General Baking Co com 5 $8 preferred General Bronze Corp.. 5 General Cable Corp com...1• 4% 1st preferred 100 4% conv 2nd preferred-50 Sale 4 21% 23 Sale 23% 24% 23 Sale 16% Sale 19 Sale 13% Sale 14% Sale 16% Sale 105% 106 43% 104 10% 159 10% 9% Sale 106 Sale 161 Sale Sale 105% 106 43% 99 10% Sale 101 Sale 152% 156 9% 73/a 9% Sale 106 46 102 10% 106% Sale 104 Sale 153% 155 9% 6% 76 78 67% 70 69% 29% Sale 26% Sale 26% Sale Sale 35 July July 21% July 16 % July 14% July 105% July 43"% July 5 1 1 5 1 99 July 6 10 July 1 153 July 15 x9% July 20 6% July 13 72 68 27% 26% July July 7 1 July 22 173/4 Jan 3 12 83 22 64 % 14 July 26 . 15 11% July 15 8 3/4 July 1 50% July 29 153/4 July 12 18% July 29 743% July 13 5% July 22 53/4 July 27 16% July 27 89 May 2 July 18 5 6 107% Mar 17 28 23% Sale 173/a Jan 68 % Apr 6 50% Mar 31 102 Sale 24 20% Jan 7 Sale 6% 10 July 14 100% May 3 18 % May 25 13 % Jan 3 Sale Foster-Wheeler 26 63/a Jan 30 98% Jan 85 910 17% Jan July 12 July 20 15% July 26 92% July July July July July July July July 15 July 21 38% Jan 26 7 100 preferred—100 3 38% July 28 7% Jan 7 213/a Jun 4,170 6,610 79,200 3,800 23,500 preferred 3 11% July 13 189,500 conv 9 14 170 .3%% 3%% 61% Jan 24 68 63/4 Jun 33/8 Jun 24 13 21 31 243/4 Feb 100 Jan 5% July 28 14% Jan Jan 20,800 1,110 8,200 104 4% Jan 68 July 27 15 July 1 133/s July 6 10 July 1 11% July 5 7 31 n% May 26 33 3/a Mar 25 10% Jan 6 273% July 27 16% Mar 10 13 17 July 27 473/8 July 29 106 % July 7 64% July 22 113/4 July 28 13% Jan 12 6% Jun 143/4 Jun July 14 57 Jan 25 Jun 16 21 21% July 12 2% Jan 33/4 Feb 1 July 21 July 14 1003% July 13 1 17 1 55 30 6 20 48% Jun 17% July 18 4% July 6 3% July 13 Felt & Tarrant Mfg Co....5 Ferro Enamel Corp 1 8 July 22 •3/4 July 15 July July July 4 13 19 3% 7% 6 9% Jun 36 36% 14% 4% Jun 453/4 July 28 33/8 July 11 Sale 29 First Firth % 103% 4 Sale 100 1 12% Jun Sale preferred 543/4 44% 25% 93/4 "13% 28 27% 4%% 12% 203/4 July July July July July July July July July July July July July 20 27 141,200/ Federated Dept Stores com_5 * 40 31% July 13 66 1 9 12% July 153/4 July 101% July 27 4% July 1 93/4 July 1 Sale 4 9% 8% 36% 50 July 12 44% July 29 233/4 July 28 Sale 61 4% July 1 373/4 July 1 10% July 13 18% July 11 Sale 313/4 103 56% Fairbanks Morse & Co _* Fajardo Sug Co 20 Falstaff Brewing Corp 1 FAR Liquidating Corp 1 Fedders-Quigan Corp 1 Federal Mining & Smelting 2 Exchange 13 % Sale 50 Co Corp Buffet 14% 123/4 -Sale 100 A Pitts RR Williams 10 Sale 15% xl5 • Bldg series 5 100 - common pfd 14,100 1,500 1,700 3,400 Sale Sale Mfg & Endicott Johnson Evans 14,600 40 13 Empire District Elec Co 36,400 24,300 Sale 26 Sale 37% ~ 5,500 19,900 6,000 26 Sale 50 Emerson Eureka 6,500 Sale 1% 12% El Paso Natural Gas 49,600 30,500 99,500 33,500 910,400 168,100 9,200 12,800 40,800 21 49% 1% 20% 15* preferred conv * ♦ Sale __10 common 5% preference 4,100 300 Light— Battery Elgin National Watch Co 390 4,70o & Electric Storage 50 5,700 shares 31% Jan 7 May 13 Jan 6 16% May 19 14 July 26 24% Jan 7 12% Jjuly 29 29% Jan 90% Jan 18 95 26 Jan 8 11 26% Mar 17 17 25% Feb 9 Feb 26 8 Jun 13 x38 Feb 11 3 11% July 15 10% May 13 50% July 29 16% May 27 113/4 Jan 16% Jun 19 6 20% Jan 12 70 22 78% Feb 2 Jun 4% Jun 15 4"% Jun 14 14% Jun 30 4 7% Apr 7% Jan 10 17% Jan 6 7% July 8 37 July 18 153% juiy 29 34 Jun 15 41% Jan 13 Feb 25 17 Apr 18 18 27 15 Jun 15 19 Apr 26 13 14 10% Jun 13 3"% Jun 14 13% Apr 25 6% Feb 3 July 12% July 4 3/a July 243/a July 19 July 16% July 106% July 46 July 1023% July 10% July 155 July 10% July 7% July 70 July 27 July 13 28 26 15 18 19 6 6 13 7 27 6 6% Jun 1 9% Jan 10 21% Jun 13 32% Feb 15% Jun 14 23% Jan *'13% Jan 3 103% Jan 25 42 Feb 99 July 15 6 9% Jun 14 153 July 15 9% Feb 24 6 Jun 13 12 4 7 16% July 26 107 Jun 46% Jan 106 Jan 17 8 11 10% Jan 24 163% Jan 19 11% Mar 31 10 Jan 7 653/4 Apr 25 79% Jan 20 24% Jun 14 31 Jan 7 NEW YORK STOCK 20 New York Aggregate Sales Since in July Jan. 1 STOCKS Shares Shares 1,900 20,300 1,750 General 657,100 182,600 10,100 96,200 55,500 General 450 89,800 22,100 900 11,700 4,900 4,760 8,810 931,200 .18,500 29,40022,100 64,300 680 210 134,800 1,900 3,800 3,900 10,600 4,800 46,800 2,400 50 128,800 com preferred— * General Instrument Corp—1 General Mills common • 5% preferred : 100 3%% conv pfd 100 General Motors Corp com_10 $5 preferred * Preferred.75~series— General Outdoor Adv_; * Gen'l Portland Cement Co_l Gen Precision Equip Corp—* General Public Service—10c Gen Public Utilities Corp__5 General Railway Signal—* 6% preferred _100 29,500 General 1,900 19,600 10 380 5,400 42,000 170 770 450 95,200 128,900 6,300 190,900 10,000 12,200 500 18,800 1,500 6,700 10,000 6,300 22,600 99,900 1,500 7,300 27,700 201,300 60 I,410 39,500 4,500 14,200 117,200 10,800 127,000 10,700 900 14,500 2,000 4,800 28,700 47,800 485,600 72,700 31,000 39,900 101,200 2,800 5,700 4,200 8,100 3,320 41,600 2,000 56,500 440 I,900 200 5,500 130,800 12,900 17,700 590 78,800 2,870 8~900 67,000 300 13,400 622,000 1,510 10 100,000 360 131,400 82,600 1,600 12,400 36,700 250 39,100 28,000 185,100 14,200 320,400 334,300 500 5,000 26,000 2,000 8,000 13,600 34,200 600 13,600 220 1,440 6% Hart, 1,900 15,200 560 17,700 136,900 76,600 10,400 60 1 560 800 16,300 4,060 100 36,400 4,700 3,770 16,700 350 1,300 18,400 150 154,200 1,070 1,800 24,800 910 6,460 —100 Corp of Amer com 4%% preferred- Industries Hecht Co Powder 8,820 110 670 70,200 9,800 12,900 47,200 1,000 7,200 ' 240 8,600 3,200 70,400 58,200 143,800 23,800 249,100 series A pfd Hershey 69% 71 65 33% Jan 7 Jan 13 6 28 Sale 82% 85% 81 1 1 14% 26 27 26 26% July 19 79% Jun Sale July July July 12 % Jun 14 21% Jun 17 20% July 29 17% Jun 17 48 Sale 74% Sale 74% Sale 25% 17% Sale 20% Sale 48% Sale 50 51% Sale 8 102 98 14% 56% lOOVa Sale Sale Sale Sale 38 98 Va 100 7 22% July Sale 8 171/e July July 98% Sale 98 15% 15% 14% July 60% Sale 56 % July 7% July July Sale Sale 11% 11% Sale 1% Sale 7 x95% Jun 100 Jun 24 Feb 17 34 Jun 14 45% Jan 98% Jun 20 104% Feb 12% July li 10 Jun 10 16% Mar 26 3 5 3% Jan 7 7% July 29 5% Feb 22% July 13 1% July 1% May 12 7 16% Jan -21% July 2a 16% Jun 14 July 5 98 July 25 13% July 26 93 % Apr 26 14 11 Jun 16 V4 Apr 34% July 26 32 Jan 6 36 Apr 12 12% July 21 11% Jun 13 13 Jan 33 % Jun 13 Sale 13 32% Sale 97 Sale 12% 34% Sale 36% Sale 16y8 Sale July 29 Va July 1 34 Va July 7 12% 12% 134 Sale 64 68 64 Sale 38% 5 8 136 July""! 39 16 % Jan July 2i July 25 133% July Sale 12 12% 12% Sale 11% Sale Sale 98% 100 16 Sale 17% 5% Sale 96 94 10% Sale 41% 43 58% Sale 5% 98 Sale Sale 10% Sale 64% Sale 5 10% Jan 4 26 15 % Jan 15 Feb 24 92 Jan 4 9 Va Jun 34% July 19 7 19% Jan Sale 12 7/s Jan 3 14% May 19 11% 12 73% 74 72V2 July 26 Sale 6 12 11V4 Jun 11% July 23 IIV4 July 15 105% July July 13 Vt July 21 July 15 74'/a July 21 104 Va Apr 18% Jun July 26 142 143% 145 23 Sale 211/4 July 5 Sale ~7,, 4% July 62 62 1 July 22 €4 61 July 13 3 1 24 July 2o 19% Feb 1 23 July 20 Vt Jan 13 84 Jan 17 30 Jan 3 8 98 V4 Jan 14 100 3/4 Mar 27V4 July 1 23 V4 Jan 4 29 Vt July 38% July 11 40% July 28 34% Jan 6 40 % 38% 40% Sale 13% 13% 14 13% 14 13V4 July 45 Sale 42% Sale 45 Sale 423/4 July 128 125 Sale' H8V4 118% 5 13% July 18 13 Va Jan 1 July 14 45% July 26 40 30% July 115 July 6 1 July 20 31% July 20 127 118 o 4 1 46 3/4 Jan 18 122% Feb 15 127% Jan 27 26% Mar 1 July 20 113% Jun 14 143/4 Jun 14 15% 16% 16% 14% July 15 16% July 28 15% Sale 17% Sale 15% July 18% July 27 14% Jun 14 83 84 83 84 83 July 83% July 19 79% Jan 3 9% Sale 9% 9% 10 July 12 12 Va 12% 13% 13% 12 13 July 28 12% 24% Sale 13% Sale 14V4 Sale 13% July 14 V4 July 27 Sale 20% Sale 22 Sale 20 V4 July 18 22 9% 10% Sale Sale 10 10% 17 V4 17% 17% 18 25Vt 251/4 Sale 24% 251/4 40% Sale 41% Sale 25% Sale 27% 104 Sale 105 Va 98 98% 97% IOV4 Sale 11% 28 9% July July . 15 26 21% Jan 7 6 84 Vt May 8% May 20 11% Jun 16 15 July 12 May 2 12 Vt Jan 3 15 May Jun 16 20 10 4 247/b Jan 7 8% Jun 29 10% Jan July 6 24% July 12 17% July 15 16% Jun 20 22 % Jan 21 July 1 40% July 49% Juiv 6 July 1 xl7 1 25 Vt 24% Mar 10 27% Apr 34 Vt Jan 42 Va July 29 29 Jan 1 108 Apr 30 99 July fl x24 Apr buiy 11 1(j5 % j uiy 29 100 Jan July 28 98% July 21 11% July 27 32% July 19 96 35% Ju'v 29 28% Jan 25 July 0 Sale lub Sale 96 IIV4 10 V4 July 1 34% July 7 Sale 32% Sale 35% Sale 32% July 1 91 Sale 91V4 92% 44 Sale 44% Sale July 6 433/4 July 13 % Sale Sale 35% Sale 35% Sale 35 Vs July 29 90 % July \ 5 Jan 2lVa Jan 10% July 25 9 83 Sale 27. 32 »/a Apr 122 18 31 33% July 29 15 Jan 16 Vs 32 1 21 July 28 Apr 4 99% July 26 38 Vt 311/4 7 July 20 23Vt Mar 30 933/4 July 13 36 Mar 30 29V4 July 21 Sale Sale 33 8% Mar 14 9Vt Jan 24 99% July 26 27% 9 67% Mar 21 Sale 99% 101 Sale Sale 13% __ 5 7 28 V4 31% Jan 6% Jun 28 5 Vt Jun 93% July 13 Sale 19 7% July 21 353/4 July 25 31% Feb 149 14 6% July 27 99V4 IOOV4 2 4 5 Va Jan 1 99 6 13 24% Jan 1 5 Jan 23 ya Jan 3 5% July . 81 106% Feb 20 6% July July 21 30 May 12 Mar 29 43/4 Jan 8 July 115V4 20 7 13 203/8 Jan 23% July 27 5% July 27 72% July 26 4 1 106% July 19 5 lSVs July 11 Sale 127 8 20 4 22% 125% 16 3 Jan 47/8 125 7 Apr 13 16% Jun 106% 107V4 61% Jan 56% Jun 31 . 21% 65 50 71% Jan 18 13 Vs 63 14 1 Sale 145 14 Jun 41 17Va July 13 142 13 July 11 Jan 7 99 Sale 17% 20 V4 7% July 13 5 July 11 11 July 26 47 Va July 27 18% July 23 Sale Sale 6 20% Apr 34% July 19 17% 19% July 27 100 1 35 V4 Sale Jfuly 25 Vt Mar 29 12 July 20 39 7 Sale 34% Sale 14 July 18% Sale 107% Jun 66 17% July Sale 74% 3 Jun 33 17% 11% 3 3 16% Jan 33 106 10 64% July 27 1 58% July 7 18% Jan 7% July 13 6 43 43% Jan 144 Va Mar 93% Jan 99 7 9% July July Sale 46% July 9 11 13 3 17% July 26 $% July 27 96 July 25 8 July 20 July 27 12 100 July 15 15% July 12 99 96 12% July 22 12% July 13 111/4 July 1 13 11% 98% 37 98 33% Mar 19 11% Jun 22 66 68 37 36% July 22 17% July 20 16% July 133% July Sale 16% 134% 136 - 5 20% Mar 25 93 Sale 8% Apr 23 22% July 13 28% Jan 7 25 May 31 19 4 35 102% 103 12 7 Jan Mar 24 33 23% 96% 12 Va 32 Sale » 64 116 Sale 21 Va 24% 28 V4 17% Jan 14 Sale Sale 20% Sale 5 29- 13% 21% Sale 24% Sale Ssle 13 14% Jun 52% Juh 33 Sale 19% Sale 8% May 16 Sale 61/4 20% Sale Sale 53% Mar 25 3 34% Sale 16 % 26V4 96 7 21% Jan 6 July fr% July 1 20% July 1 18% July 6 24 Va July 12 95 July 8 12% July 12 Sale 123 125 28 Sale .117% Sale 20 % Sale 31 26% May 13 101% July 14 41% July 27 103% July 27 38 103% 104 12% 5 Jan July July 100 % July 11% July 20 1% July 1 100 % 101% 102% 40% 17% Jan 76 5% Jan 61% July 28 8% 48 »1 72% July 11 51% July 28 8% July 29 98% July 22 16% July 21 11/4 12 Sale Sale 13 72 Va July 11 24 26 361/4 34% 7 14 26 94% vtc„25 Tex 12% Feb Jun Sale 93 30 29% 9 15 27% 35 « Jun Sale 75 5 3 Mar 5% Jun 6% July 11 35% 50 com_. 73 1 93 11 11 July 35 • 77% Apr 6 91% xl9% 24% 34Vt 102% J^n 21% fon 4 13 July 19 Sale 22V4 July " 27 70 71 2IV4 July 79% 9V4 11 Jan 67 l Sale 20% Jan 6% July 83 July 14% July 74% July 7 28 122 Sale 13V4 61 98 23% 34% 22 Mar 14 81 Sale 5% 30 241/s Jan 26% Sale Sale Sale Sale Sale Sale 101 % 86% 44% 69 6 89 Sale 77 preferred —100 Houston Light & Power—_* Rights For footnotes, see page 4 15% Jun July 70 23% 3%% of Sale 65 • com pfd Household Finance Oil July 19 1 23% 10 30 12.50 $4.25 preferred Houston 70% 67 6 5 & Son preferred conv July July 23 1 Co Electrochemical $2.25 17 100 5 E) Mining 2nd 99% Apr 100 Sale 102 18% Sale .5 Inc Holly Sugar Corp com $4.50 6 18% July »1 21 4 5% May 10 99 Va July 18 Sale com__* Co Furnace Houdaille July 18% July 29 25 21% 20% 99 Sale 1 22 V4 8,200 Hooker Sale 102 17 111 23% July 21% 2,300 880 18% 100 99 Va July 18 Sale Sale 22 84 Sale 5,200 2,800 July 27 4 Sale 24% 20% Jun 20% 20% 81 % 70,600 3,900 II,800 50,000 conv 4 22% Apr 27 % 7% 14,300 1,700 1,400 5% 26 Va Apr 24% July May 19 4% Feb 614 890 Homestake 3 23 21V4 July Sale 109 6 Jan 18% Jun Sale 27V4 Sale 7 20% Jan 123 22% Jan 23% 25% 23% 7 5 24 21% 102% 103 14 8 3% Jan July 28 July 27 July 18 21% 25 Sale V4 145/a May 120 July 6 5% July 8 23% July 27 5% 16% Mar 3 15% Jun July 18 121 7% 180 (A) 5 17 July 5% July 121 122 6% Heyden Chemical Corp com 1. 3% % preferred ser A..100 Hilton Hotels Corp 5 Hinde & Dauche Paper 10 Hollander Sale 15% July 17 16% Sale preferred100 Hershey Chocolate com——* $4 conv preference— • Holland 119 Sale Hewitt-Robbins 20,100 Sale 16% 118% 122 15 102 11% July 19 2 %Jun 2b July 29 12% July Sale 14 125% Jan 6 Jan 11% Jan 2% Jury 27 14 5% Co com (Charles 27 % Julv 29 13% July 27 8 6% 5% Hires Sale 2% Juiy 7% Sale 10 7% non-cum preferred_25 Hercules Motors Corp • Hercules Sale 2 5 July 27 "T3"~"Feb""25"™ •"'-i6'%"ApT--28" 27% July 29 22% Jun 17 7Vt 8V4 100 preferred W) Sale 2% 62% Feb x97 5 15 Co Glass common (G Helme 12% Sale 107% Jan 14 123 Va Jan 6 July 27 "'T6%''jffiy20' 14% July 23% July 11% July 19 7 Apr 13 51% Jun 6 Sale Sale Sale 12% 59 (H J) 3.65% 125 % July 13 128% Jun 97 July 21 July 28 1 2 preferred 100 Co common—25 3%% Heinz 62 Va 98% July 20 11 13 % Jan 4 123% Jan 5 1 16 27% 2% 20% 4% 100 Inc Corp Hazel-Atlas Sale 23% 12% 18 Va Sale 12 % Sale 12 % Sale 80 Sale 105% 106% 22% Sale 147 149% 1 Hat 63,600 16,200 163,700 28,300 14% _ 5 5 preferred Mfg Sale 61% 124% 125 104 102 23 Sale Sale Sale 136% 138 % 73 76 38% Sale 13 Vt Sale 10% Sale 93 94% 17,500 2,100' Sale 125% 12% 42% 17Vt 3,000 2,100 56 125 126% July July 19 103 July 13 56 July 1 124 V4 July 20 125 104% 102 104 100 13% Sale Sale Sale Sale Sale 12 31 Schaffner & Marx—10 Hayes Sale 39 % Jan 49% July 28 45% July Sale 125 % Sale 6 conv Hayes 48% Sale ' Sale 16 26 23 95Va II,100 "17,000 52 % Jan 4 15 2% preferred 100 (M A) Co $4.25 pfd_* Harbison Walker Refrac—* 4% 310 9,000 1,800 15 Sale 45% 126 100% 42% Sale 100% 101% Hanna 17,200 12,000 44% Jun Sale 51% Sale Sale 23 Printing (W F) Hamilton Watch common—* 2~,400 70 6% 14 7 6% Well Hall 7,100 2,000 4 x6 % Jun 31% 1,530 37,800 80 93 Va Jan 7% July 14 31 Co May 17 98% July 20 6% July 25 Oil 44 43% July 26 97 Va July • 25 • Cementing 6 41% July Sale Sale Sale 49 Sale Sale Halliburton 88,200 Jan Sale Sale Water 2 40 Sale 6 93 13 Va 48 68% 16% Hackensack 3 1 139% Apr 93"% 18 Va Gulf States Utilities Co 28 Sale 75% Sugar Corp 17 Jun 98 Vt Sale 5% Apr 20 Jun 34 July 96 — 115 % 14% 58% 28 129 37% July 20 135 July 19 43 % 32 88 17 20 48% Jun 5 July 133 137 17 18% July 27 17% July 11 18% 18% 135 37% 1 Oil Prices Sale com—1 $5 conv preferred * Gulf Mobile & Ohio RR—_• Gulf Prices Sale — Greyhound Corp common—3 4Vt% preferred 100 Grumman Aircraft preferred Prices 97% 21% Sale 101 % 103 21 Sale 76 79 72 75 Corp common—* preferred 100 General Tire & Rubber Co 5 4%% preferred —100 3%% preferred 100 Georgia-Pacifc Plywood & Lumber Co— 1 Gillette Safety Razor com__« $5 conv preference • Gimbel Brothers common—5 $4.50 preferred * Gleaner Harvester Corp_2.50 Glidden Co com... * 4%% conv preferred—50 Goebel Brewing Co 1 Gold & Stock Teleg Co__100 Goodall-Sanford Inc 10 Goodrich (B F) Co com * $5 preferred * Goodyear Tire & Rubber—* $5 preferred -* Gotham Hosiery • Graham-Paige Motors 1 Granby Consolidated Mining Smelting & Power Ltd—5 Grand Union Co 10 Granite City Steel * Grant (W T) Co com 5 3%% preferred 100 Grayson-Robinson Stores—1 $2.25 conv pfd * Great North Iron Ore Prop * Great Northn Ry 6% pfd—* Great Western Sugar com—* 7% preferred 100 Green Bay & West RR—100 Green (H L) Co 1 Greenfield Tap & Die Corp.* $5 Sale Prices Ask Bid Highest 96% 35 3% 11 Va 18% 121 123 5 5Va 23% Sale 26 26% 120% Sale 22% Sale Time Corp Closing or Sale —"99% 4Vi % Engineering Lowest Sale 43 13 25 13 Vt Shoe Guantanamo Highest Sale Sale 104% 58% 123 Vt Corp 1 Gen Steel Castings $6 pfd_* General Telephone Corp__20 Gen 17% 134 132 Lowest 35 12% 51% * General Refractories or Ask 17 V4 Sale 134 Sale 124% Realty & Utilities—10c Gen 23,900 10,010 55,300 * 38 39% 92 * • Co Bid — 870 10,900 2,800 3,000 1,540 6,700 132 $3.50 85,600 47,800 637,200 25,300 9,300 Electric General Foods Corp 18% • 100 Cigar Inc com preferred 7% Opening As" Bid JAN. 1 SINCE July 29 July 1 or Par RANGE -PRICES IN JULY— Price Jan. 3, Exchange Stock EXCHANGE—STOCKS 1 28 3 1 6 13 Mar 28 May 3 9% Jun 13 12% Mar 30 Feb 11 33% May 20 30 6 35 % July 29 14 4 93 July 1 86 3/4 Jan 6 95 Va Mar 45 July 29 42% Jun 2o 483/4 May 1^ July 1 36% July 14 % Jun 17 29% Feb 7 ItV July 1 37 Vt May 17 NEW YORK August, 1949 Aggregate Sales New York Since in July Stock Jan. 1 Shares 800 7,500 47,800 20,400 3,100 138,500 9,400 STOCKS Howard Stores Sound Howe Ask Bid Ask 118,500 Hud 385,600 Hudson 42,900 Motor Corp 7,500 98,300 Hupp 3,000 19,500 Hussman Idaho 6.66% 1 * _u, Refrigerator < 700 7,600 10 220 12,780 30,700 262,700 6,700 5,600 43,900 9,800 101,800 2,300 Sale 11 %. Sale 9% Sale 42,300 240 Sale 1 —* 100 38 67 153 Sale Sale 159 39% 164,800 5,100 91,200 17,800 43,000 510 3,590 2,000 2,800 33,900 14,200 125,800 6% common preferred • 38% Sale 33% Inspiration Cons Copper—20 Insuranshares Ctfs Inc 1 17% Sale 12% Sale Steel Inland Co Interchemical 4%% Interlake Intl Iron Inter 14,640 14 „100 87 60,400 400 2,500 6,300 80,700 446,000 700 4,000 317,900 Sale 164 % Jan 3 178 5% Feb 24 22% Jun 26% July 15 26% 27% 24% 25 26% 72 75 72% 77% 76% 4% 4% 4% July 1 28% Sale 26% July 1 Sale 135% July 7 45*% July 1 50% July 28 41% Jun 95% July 20 96% July 22 94 Minerals International 7% Corp.l 3% Sale 4% Sale of Canada.* 29% Sale 26% Sale 137% Sale Mining Nickel Internat preferred Sale 138 Sale 137 Sale 95% 5% Sale 5% July l 41% July 1 25 32 32% 31% Island 220 14,500 64,800 5,600 • Corp com—50c Coal Creek 1 preferred $6 Jacobs 1 Co (F L) Machine Co • Jersey Central Pwr & Lt— 4% preferred 100 Jewel Tea Inc common • Jaeger 3%% preferred Corp preferred Johns-Manville 3%% com 100 • 100 Sale Sale 24 29% 143 19% Sale 30% 148 20% 24% 25 138 Sale 2% 18 Sale 11% 82 Sale 85 45% Sale 53 4% 95% 97 38% Sale 107% 109 com_12% 32% Sale 102% Sale 38% Kalamazoo Stove & Fur Co 10 12 % 92 94% 2nd 4% Sale 8% Sale 153 160 102 34"% 105 30 Sale 25 Sale 142 Sale 8% Sale 8% July 33 14 14% 20 27% 26% 7 1 l July 28 19% July 28 Sale 28 27% 137 86% 87 88 85 July 14 86% July 54% Sale Sale 54 Sale 54 July 56 102 38% Sale 106% 108% 101 31% 170 34% 104 155 July 5 1 105 July 102% July 21% Sale 24% Sale 21% July 86 Sale 73% Sale 76 Sale 73 Sale 33% Sale Sale 8% 9 6 103 39 July 27 1 July 11 210 950 170 2,720 13,700 145,500 800 20,400 9,200 9,200 5,000 29,100 2,300 22,400 6,400 40,300 53,900 471,900 2,400 33,700 Kansas Pr & 4 11 14 July 28 17 Jan 3 Jan 14 32 July 29 148 24 2% Jun 13 11% Jun 14 3 Jan 24 56 95% Jan 30% Jun 17 103 6 40% Jan 7 Jun 6 110 y4 Feb 23 29% Jun 30 July 6 July 28 108% July 21 34% July 26 104% July 26 101 102 15 104% Apr 23 160 14,200 420 4.090 103,100 8,900 46,300 67,700 32,700 459,700 400 4,500 8,300 41,300 700 15,200 Sale 55 % 38% 54 14% 37% July 12 Sale 54% Sale - .54 July 28 14% July 25 5 Kelsey Hayes Wheel— Convertible class A——-1 20% 21% 18% 19 19% 19% 21 Jun 14 33% Jan 73 Jun 28 86 40 % Mar July 27 16% 17 15 Sale 16 Sale 14% July Class B 12 100 J"iv21 100% Feb 11 104 40% July 20 x34 % Feb 24 Jan 3 55 52 19% July 28 17% Jan 23 21% Jan 16% July 27 xl3% Jun 13 17% Jan 40 Jun 6 56% Jan 46% Jan 55% Sale 44% Sale 46% 44% July 1 43% 44% 39% 39% 41% Sale 39% July 5 41% July 26 39 Jun 20 • 13 13% 11% 12% 12% Sale 11% July 15 12% July 11% Feb 25 20% Sale 18% Sale 19% 19% 18 July 19% July 14 17% Jun 15 93% 95 91% 93 92 94 92 July 21 95 90 Jun 14 12 12% Land Steel Co & Wire 2nd 100 pfd (S S) 10 Co 43% Apr 1 5 conv Kress d 12% July 27 48% July 20 Kinney (G R) Co com 1 $5 prior preferred • Koppers Co Inc com. 10 Preferred 4% series—100 Kresge Juiy 14% July 22 Sale County 4% 14% July 25 10% Jan 1 July 18 Copper Corp —_• Kennecott Kern 5 Jan July 18 July 21 12 57 Jun 23 14% July 22 14% Jan 7 100 104 18% July 11 1 Kayser (Julius) & Co 11% July 1 5 July 14 7 11 5 14% July 26 67% July 22 31% Jan 7 98 Jan 26 13% Jan 22% Jan 100 May 11% 12 13% 14% 7 14% July 26 10% Jun 64% Sale 65 67 67% 69 65% July 11 29% Sale 28% Sale 28% Sale 27% July 12 67% July 22 29% July 5 25% Jun 90% 91 92% Sale 92 93 91% July 5 92% Juiy 7 x90% Jun 9 37% Sale 39% Sale 40% Sale 39% July 8 40% July 28 x35% Feb 16 40 % July 59 % 11% July 62 14 Mar 18 20 28 July 27 54% Sale 57% Sale 58 58% 57% July l 59% July 27 19% Feb 24 • 43 Sale 50% Sale 54% Sale 50% July 1 55 43 Jan 3 55 July 14 4 5 Sale 6% Sale 6% Sale 6% July 4"% Jan 5 7 May 17 75 Pesos Mex Laclede Gas 5 17 10 43 Sale 17% Sale 44 4 20% 4% 20% 10% Sale 3% 21% 10% 44% 3% Sale 10% 45% 3% July 14 20% July 6 10% July 14 7 3% Jun 10 6 Jan 22 July 28 17% Jan 4 9% Jun 14 44% July 1 44% July Jan 7 22% 39% 19 22% 40% 21% July 5 23% July 14 19% Jun 14 38% July 1 41 37 Jan 4 Sale 16% July " 5 19 94 7% 38% 3% 95% Sale 39% 37s x94 % July 13 96 Light July 14 6% July 19 5 LaConsolidada— pfd Lambert Lane Bryant common 4%% preferred 240 1,600 13,700 Lane-Wells 1,700 13,100 Lee 2,400 14,300 Lees 70 800 4,100 4,300 191,800 46,800 63,900 100 7~000 900 134,300 31,300 1,800 14,800 12,700 82,200 27,300 3,500 7,600 9,000 16,000 2,500 23,100 440 56,700 99,000 152,600 26,900 351,700 4,890 * (The) Co 950 12,800 ; . * 50 10% 44% 1 25 5 36% Sale 37% 21 38% 21% Sale com_3 22% 23 1$% preferred 100 Lehigh Coal & Navig'n Co 10 Lehigh Portland Cement 25 Lehigh Valley RR Co 50 90 10% 36% 92 Sale 37% Sale 94 7% 36% 3% 16% 96 Sale Sale Sale Co Rubber & (James) Tire & Sons 3.85% Addit com when 4% issued— — 3% Lehigh Valley Coal com $3 non-cum 1st pfd 50c non-cum 2d pfd Lehman Corp (The) 1 • * 1 2% 22% 7% 44% Sale 1% 16% 5 44% Lehn 5 8% Sale 9% & Lerner Fink Products Stores Corp. : • Libbey-Owens-Ford Glass—* Libby McNeil & Libby 7 Life Savers Corp 5 Liggett & Myers Tob com_25 7% preferred 100 For footnotes, see page 8 7 12 7 • & Co (S H) Kroger Company (The) 6% ^ 7 3 16 12% Jan 8 25% July 20 94 % Jan Sale ^ystone 13,100 5,400 54 7 9 . Apr 26 76 14 12% Kimberly Clark Corp com—* 3,300 1,070 119,100 37% Sale 30 Jan Feb 30 11% 55,000 4.850 Sale 52 36 July 20 Jun May 8% Jun 7 7 86% Jun Jan 44 31% Jun 99% July 18 8 5% Jan 18% Jan 24 81 9% July 15 102% July 17 1 Jan 21 Feb 2 Feb 5 35% July 21 101 29 July 20 8% July 26 11% 30,500 30 37% 99 14% July 14 21% May 18% Feb 31% July 29 103% 104% 24 % Apr 9% Sale 3,300 600 99% Jan 11 % Apr Sale 14% 12,000 260 98 102% 103 8.75 Co Lt 100% 102 44 11 14 Kansas City Pwr & Lt— 3.80% preferred 100 " preferred 100 Kansas City Southern • 4% non-cum preferred_100 17 .7% Jun 155 Sale 31% 1 31% July 13 34% 105 170 30% 9 5 34% July 101 .. 137 4% July 11 Feb Feb 71 13 July 8 July 15 13 9 61 27 27 1 Feb 53% Jan 31% July 7 7% Jun 13 140 2% July 7 8 7 99 Mar 26 7% Feb 8 31 % Jan 143 Jan 1 12% July 20 10 34 July 29 4 4% Jan 57% Jan July 27 14 Sale 7 3 14 28 24% July 137 20% July Jan 24 24% July 13 Sale 31% July 7 9% July 20 9% July 21 14% July 14 3% 12% 5 13 38% Jun July 13 46% July 28 13% Sale 102% 103% 155 8% 31% July 8 July 14% —— 19 pfd series A 100 Joliet & Chic RR stmp—100 Jones & Laughlin Steel Corp com * 5% pfd series A 100 Joy Mfg. Co._ 1 & Johns'n Johns'n 8% Jan 5% Jun 41 42 *ile 9% 7 13 1 43 Sale 43% 8% 14 July juiy il 42% Tel—* 25% Jun 135% July 28% July 27 138 51 Sale 31 81% Mar 11 26 Jun 57 Sale 32% 29 17 3% Feb 52% July 22 50 Jun 20 41% 8 14 73% Jan 4% July 26 61% July 19 56% July 25 42 Jan 24 77% July 22 52% July 22 Sale July 26 24 7% Jan 27% July 14 Sale 55% & July 26 6% July 6 6% July 20 54 Foreign share certificates* International Util Corp 5 Interstate Dept Stores • 31,500 F% July 41 Tel 178 l • • International 30 ' 6 July 5 July 19 Silver com—25 preferred 3 000 77 98% 45% 6% 96% 25 77% 96% Sale 94% 5% International 7% 1 27 . 50% 51% 93 % International Shoe Co Salt 5% July & —100 preferred 32,900 161,900 16,000 1 167% July 29 7 28% Jan Sale Intertype 3,100 5 6% 33,800 21,800 29 Sale 53 60 9% Jun xl45% Jan 5% Sale 325,700 18,780 8 7 10% July 20 Sale 52 43,500 4,400 2% Jan 13% Jan 5% 1 5 20 8 Sale July 93% Apr 11 167% July 29 . 9% July 29 15% Jan 26 Jun 1 Sale 14,900 90 12% Apr 30 25% 173 3 86% Jan 2 176% 51 198,700 6,700 35,100 1,010 1 8 Sale 59% 2,300 July 24 % July 8 18% Jan Jan Sale 60 26,600 1,580 5 3 25 24% 67 290 9% July 151 1% July Jan Apr 8 1 67 165 11% Jun 14 14% July 7 90% July 14 1 7 11 175% 65% 5,400 July 1% July 10 July 29 Jan Sale 1,700 3,300 89 58 6,400 260 Sale Sale 8% Jan 43 Jun Sale 3,700 876,900 45,800 1,000 Sale Mar 30 26 41% Jan 30 26% 200 32,300 13% 4 54 May 31 155 9% July 29 8% July 13 13% July 22 89 55 July 19 35% July 25 13% July 14 158 164% 6.700 200 Sale * 25,500 7 1 Co 6,400 July 29 64% July 27 1 53% 5,800 July 33% Mar 43 1 59% July 21 156 4 6% July 11 common—* 3,300 5,300 3 39% July Sale 5,400 78,000 4 Jun Sale International 1,510 15 21% Jan 8% July 25 % 1 5% July 28 July 10 7,040 5,840 31,500 7% Jun July 20 7% July 28 12% July 167 900 900 3,200 7 July 29 7 10% Jan July 29 preferred 100 Internat Hydro-Elec Sys A 25 4% 21 31% May 14 Sale S^e Chemical Corp common—5 28% Jan 4 13% 9% 13 28 33 % Sale Jun 25% Jan 51 % Jun Sale 1% 20 54 Sale 151 7 22% July 27 35 12% Sale Jan 307/a July 28 23% July 64 157 A 158 1% 155 2% Jan 14 7 Sale Sale 1% • 6 5 July Sale 14 89 10% Jun 8 5% 1% 100 International Paper com_15 $4 preferred • Internatl Rys of Cent Am.* 5% preferred 100 51,400 5% 43 • Corp Harvester International 48,700 < 21 Sale Sale 7% 4,800 Sale 89 1 9% 8% 8% Sale 1% May 23 1 12% July 27 51"% July Sale • Rubber Machines Business 48,300 466,000 1.620 8 com—5 Corp preferred Intercontinental 4,900 106,600 60 156 8 x28% July Sale Sale 63,500 11,200 25% Sale Sale 160 July 1% July 34 Sale 34 32% July July 29 31% Jun ^ 35 1 Jan 7 •-"24%—sale"'1—23%'JuiyTi —-2S%- July- 20—-22%-Eeb._24_.&G3k "Jan"T 84 73 Jun 13 76 79% July 26 July 7 77 % 80 Jan 4 90 95 95 ,Jun 29 95 July 22 July 22 94 98 8% 6 1 Jan Sale 5% Ingetsoll-Rand 160 8 11% July Sale 22 Sale Sale 23% De Mex SA— 12 21% 30% 54 7% 21% Sale 8 Sale 21% 8,300 11,700 8,200 50 5 75 20% 28% 52 % Sale Indianapolis Pwr & Lt Co_* Corp 14 % Jan 11% Jan Sale 98 Rayon 26 28 1% July 19 72 94 Industrial Feb 8% Feb Sale Sale 79,400 9 10 1% 98 RR 13% July 26 5 Sale 84 preferred 1 9% July 1% 95 Terminal 10% July 10 26% 26 % Illinois Power Co common..* 37% July 9% 2% 8 % Jan Sale 13 13 46 % Jan Sale 39 % Sale 82 % 12,000 47% Jan Sale 100 Industria Elec 11% Mar 7 Sale pfd A-100 13,500 29 9% 4% stk ctfs ser A.1000 700 8% Jun 33% Jun 10% Sale line 4.70% 11 July 29 40% July 26 38 32% Leased Illinois 8% July 15 Sale Sale RR 11 Sale non-cum cv 7 Sale 34% sec 28 4% Jun 10 20 Power Co 6% 14 31% Jun Sale 7% 12% 46 —3-38,"800" 1,430 12 % Jun July 13 7% July 29 36 12.50 Car Inc Foods Hunt 15% July 27 36 l 15% 35 Sale 9% 15% July 27 20 1 1 15 % Sale 9 Prices 6% July Sale 31% 6% Prices 14% July 14 % Sale Sale Sale Prices Prices 31% July 15 12 % Highest Sale Sale 14% 44% 7% SINCE JAN. 1 Lowest Sale Ask 5 11 % & Bid RANGE Highest Sale or —1 Corp Co non-cum 3,600 79,300 Bid Par Closing JULYLowest July 29 July 1 Opening or preferred.100 Bay Min & Sra Co Ltd * 5% 18,800 12,200 -PRICES IN 3, Manhattan—100 Hudson 76,100 ■ Jan. 1949 Opening or Shares 6,500 Price Exchange 21 STOCK EXCHANGE—STOCKS 27. Sale Sale 8 Sale 23% 45 Sale 8% Sale 34% 35 86% Sale 168 171% 48% 6% 20% 35% 81% 174% 4 Sale Sale Sale Sale 10 JSale Sale Sale 36 Sale Sale 3% Sale Sale 5% Sale 9% Sale 7 36% 83% 177 July 10% July 19 1 July 21 July 29 July 12 Sale Sale Sale 37% Sale Sale 43 16% Jun 29 1 11% Jan 33% Jun 13 40 % Jan 3% Jun 13 5% Jan 7 3% Jun 27 July 14 1% 5 17 Jufy 14 July 8 1 1 48 July 27 10 July 18 23% July 48% July 6% July 35% July 81% July 174% July 6 May 24 3 9% July 11 July July 98 19 Mar 21 22% Jan 20 - 44 26% Jan 43 6 26 May 18 6% Jun 4 16% July 25 5 46 21 90% Jan 3% Jun July 11% Jan 6 7% July 3% July 11 "l% 22% May 39% July 27 l 36% July July 4 1% 16% 5 47% 23% 51% 7 4 5% July 14 24 July 52% July 7% July 37% July 20 26 19 27 84 July 26 177% July 22 27 3 Jan 10 24 8 1% Jun 3 Jun 13 24% Jan 12 4% Jun 15 8% Jan 12 15 x41% Jun 15 8% Feb 21 20% Feb 25 44% Jan 4 6% Jun 14 34 % Jun 14 72% Apr 13 Feb 14 170 48 July 27 11% May 16 x24% Mar 53% Apr 30 18 8% Mar 30 37% July 27 88% Jan 22 177% July 22 NEW YORK STOCK EXCHANGE—STOCKS 22 New York Aggregate Sales Since in Jan. 1 July Shares 7,900 239,500 42,400 72,600 54,100 2,000 5,900 15,200 8,000 200 Ask Bid Lily Tulip Cup Corp * Lima-Hamilton Corp 5 Link Belt Co * Lion Oil Co * Liquid Carbonic Corp com—* 3%% conv preferred__100 37% 9% 64% 39% Sale — — 50,900 8,300 3,500 12,900 43iT^~T980" 2,500 25,000 Sale 75% 79 64 Sale Sale Sale 18 17% 62 Sale Sale 63 19% 19% pffiferrad———1QO—152 237/a 38 % 22% 93 % 16% 10,400 450 3,000 8,400 6,800 1,800 600 50 270 19,500 8,000 213,500 8,200 61,400 2,300 52,100 5,700 26,700 65,900 362,300 40 150 300 500 36,300 4,400 800 6,900 6,500 19,800 179,000 54,400 54,400 7,300 51,700 22,600 203,900 M & M Wood Working Co—5 MacAndrews & Forbes Co_10 6% preferred 100 11,070 93,500 330 3,600 15,400 3,100 10,100 4,000 32,100 140,900 44,200 48,500 46,000 142,200 260 710 8,300 69,000 1,420 3,850 170 1,320 760 —— 3,500 —33,000 600 6,900 20 920 2,300 32,200 6,400 40,200 470 2,690 3,600 34,000 800 28.500 5,700 11,000 49,800 72,600 2,900 4,900 4,500 28,500 3,600 14,900 8,900 51,400 350 1,390 1,200 6,800 13,700 77,100 7,600 73,800 130 1,590 3,700 38,900 Street Ry 7% 5 • * * 760 — Sale Sale 17% Sale 12% Sale Sale Sale 56% 18 % 39 167 97 Sale 39% 89% 89% 83 85 9 34% ill 9% 37 112 22% 31 91 34 25% Sale Sale Sale 35 42% 30% 92 % 20% 16 16 81 31% 20% 11% 45 14 Sale Sale 95 Sale 17 8% Sale Sale Sale 83% 32% Sale Sale 47 Sale * 50c • 3.90% preferred 90 Sale 22% 35% Sale Sale 97% Sale 13% Sale Sale Petroleum_l0 Middle South Utilities Inc.* 43% Sale 117,000 153,900 228,100 3,000 10,900 Mid-Continent Steel __ 41,700 4,500 53,300 Minn 3,200 4,700 47,000 4,650 51,000 370 3,190 Min-Honeywell Regula Co—3 3.20% conv pfd ser A_100 Minn Mining & Mfg com„* $4 preferred * 340 17,300 161,000 1,330 1,100 9,820 13,700 9,300 83,900 9,300 11,100 41,300 118,200 169,400 '393,600 1,000 17,600 5,500 20,400 2,300 20,100 8,900 162,200 4,500 1,400 ■ 7,300 11,700 49,300 353,200 6,300 85,800 47,400 1,600 14,300 6,200 83,800 3,900 36,700 2,100 4,300 23,200 46,000 11,500 1,000 124,700 10,200 5,500 51,800 260 2(550 11,500 70,'100 500 4,700 500 2,400 __ 1st St P & SS Marie 130% Development Co—5 Mo-Kansas-Texas RR com.* 7% preferred ser A 100 Sale ll7/8 Sale 10 • Minneapolis-Moline Co com 1 $5.50 1st preferred 100 $1.50 2nd conv pfd 25 Mission Corp 10 Sale Sale 86% 88% 67% Sale 104 104% 45% . 14% Sale __ __ 53 __ Sale Mission Mohawk Carpet Mills Mojud Hosiery Co Inc_ _20 1.25 * Monarch Machine Tool Monsanto Chem Wks com—5 $3 25 conv pfd series A„* $4 conv pfd series B * Montana-Dakota Util Co„5 Montgomery Ward & Co—• Moore-McCormick Lines 5 Morrell (John) & Co_ • Motorola Inc 3 Motor Products Corp * Motor Wheel Corp 5 Mueller Brass Co 1 Mullins Mfg Corp 1 Munsingwear Inc : 5 Murphy Co (G C) com 4%% preferred 1 100 Murray Corp of America_10 4% preferred 50 Myers (F E) & Bro • For footnotes, see page Sale 12 % Sale 430 Sale 7% 16% Sale — 18 7% 17 22 97 8 l07/a 41% 11% 35 40% 91% Prices Prices 40% 7% Sale 37 July 14 7% July 28 39 8 3/8 July 27 33 Jun 15 41 Apr 8 July 20 x6% Jun 13 10% Jan 7 52% Jun 17 66% Jan 10 19 Jun 14 23 May 13% Jun 14 17 Jan 7 65% Jun 14 78 Jan 27 563/4 July l 56 Sale 55 20% Sale 20% July 12 21% July 20 14 Sale 13% July 13 67% July 11 17% July 5 14% July 19 66% 18% 68 Sale July 22 67% July 11 19 % July Sale July 19 63% 17% July 1 60% July 14 18 % Sale 63 % July 27 19% 20 16% July 6 20% July 15 23 Sale 21% July 7 -161—162 -159— July— 5- 27% July 5 29% Sale 313/8 July 11 23% Sale 22 3/a July 96% 98 96% July 21 17% 16 10% 10% 10 33% 34 32% July 28% 34 17% 1 July 15 17% July 20 July 13 1 1333/4 July 11 133% July 7 10% Sale 10% July 1 11% July 30% Sale 28 3/a July 1 31 133% 131 99% 99% 99 % July 25 8% Sale 8% July 27 11% 7% Sale Sale 450 435 Sale » 113/a July 22 7% July 430 1 July 27 7% July 1 8 7% July 19 17 16% July 11 fs Sale Sale 18% May 13 8 67% Jan 15% Jun 6 Jan 3 Jan—28" Jan 4 Jun 14 13 9% Jun 31 % Apr 30 J*an 10 6% July 11 372 July 8 173/4 July 5 7% July 1 131 13% 73 30 22% 7% 34% 14% Jan 23%'May 16 160*%" July"14r 29% July 22 41% Jan 11 25 July 22 983/4 May 4 21% Mar 30 14% Mar 36% Jan 9% Jun 14 15 3/a Jan 10 22 333/8 Jan 6 95% Jan 6 100% Apr 6 13 Jan 22 20 Jan 10 July 8% July 27 10% Jun 23 8 8% July 20 July 27 430 5 Jun 430 Jun 13 6% Feb 19% Jan 24 8% July 11 24 14 18 Mar 12 7 6% Feb 10 10% Apr 29 3 ii July 15 21% July 29 17% Jun 13 6% Jan 13 21% Jan 10 8 May 14 Mar 25 7 37aJuly Sale Sale Sale 98% Sale 11% Sale Sale Sale Sale 163/4 July 29 17% July 23% Sale 22 233/4 July 27 19% Apr 99 96% July 19 98% July 95% Jan 5 8 % Jan 29 97% Sale 92% 92% Sale 73% 32% Sale Sale 37 14% Sale 9 7% July 6 Sale 11 July 18 Sale 41 July 13 Sale 36% Sale 178 175 113/a July 7 1 7% July 15 173 July 14 1 42% Sale 95% 92% July 92% July 94 96 83 Sale 32% 34 Apr 10% Feb 11 13% Jan 7 39% Jun 13 57 % Jan 13% July 28 11% Jun 13 19% Jan 7 Feb 2 110% 112 31 July 110% July 14 7% Jun July 25 42 15 176 July 19 170 Feb 43% July 29 176 12 34% July 12 July 20 Jun July 25 89 Jan 8 89 Jan 11 Feb 23 7 % Jun 27 1 ~8% 6 32 7 July 28 July 27 30 111% July 21 110 July 29 July 25 94% July 22 83% May 25 9% Jan 35% Jan May 25 Jan July 19 95 4 94% July 22 5 112 Jan Sale 21% July 25 23% July 11 19% Mar 22 25 32% 323/4 31% July 33% July 25 30 33% Feb % Mar 23 Jan 97% Mar 4 7 11 Mar 31 22 5 7 43 % 1 38 95 80 7% July 7 14 24 July 27 9 84% 8 20 Jan 103% Feb 12 3/a July 27 47 5 40% July 94 8 17% Jan 16% Mar 18 8 12 37 34% July 12 12 8% July 11 15% Jun 8 7% 12 3 Jan 500 July 26 8% July 15 iS July 15 17 16% 45% 26 27% Jun 6 Sale Sale 1 9 3 Apr 138 6 Sale July 21 Jan 20 23 6 15 9% July 14 13 May 31 Jun 14 22% Apr July 20 993/4 July 7% July 7% 16% 7% 5 3 Jun 11 July 15 33% July 25 5 16% Feb x60 July 26 19% -160%-July.-14-—453 29% July 22 23% 35% July 27 31% 25 July 22 20% 97 July 1 95 23 9 14% Jan 27 18% , . 21% 92 82% 84 .7% Sale 30 31 110 111% 22% Sale 32 Sale 93% 94 34% Sale 29% 30% 54% Sale 33% Sale 94 96 20% Sale 13% Sale 27. 7% 31% 94 106% 19% 32 Sale Sale 96% Sale Sale Sale 99% 100% 108% 109 9% Sale 39% Sale 14% Sale 19% 5 preferred 100 Minneapolis & St Louis Ry * 3,900 Sale Sale 100 Prices 10 17 9 95 97 93% July 95% July 20 90 35% Sale 34% July 35% July 19 29% Jun 14 36% Mar 30 Feb 24 21 553/4 May 14 32 July 19 24 x54 Sale 53% July 55 July 13 41% Jan 3 36 Sale 33 3/a July 36% July 25 30% Jan 4 99% Sale 95 92% May 3 34 30% 313/4 31 July Apr 36% July 25 100 July 20 30 12% Sale 12% July 14 77 78 72% July 7 July 22 213/a July 27 13% July 7 15 July 11 76% July 25 70 % May 25 82 Jan 32 Sale 30% July 15 32% July 22 28 3/4 Jun 13 34 Jan 23% Sale 22% July 12 23% July 19 20% Jan 3 8% Sale 20% 13% 213/8 Sale 100 July 20% July 13 July 21 7% July 1 8% July 19% Feb 11 22 % Mar Jun 16 17% Mar 11 xl3 12 17% Jan % July 14 23% July 19 8 Jan 22 13% Jan 7% Jun, 14 7 37% 39 36% July 13 38 July 20 34% Jun Sale 14% July 15% July 25 12% Jun 49 30 14% 14 6 15 13 12 15% July 25 8% Sale 7% July 1 33% Sale 31 % July 11 94 97 94 110% 111% July 8 106% July 1 8% July 111 July 20 8% Jan 7% Mar 21 7 Apr 28 34 Jan 963/4 Jun 3 105% May 25 111 July 20 20 23% Jan July 27 17% 18% 18 July 27 19% July 19 18 32 Sale 31% July 11 32% July 19 30 % Jun 20 July 101% July 21 97% Jan 3 102 108 % July 108% July 12 110% Feb 100% 101% 108 3/4 110 10% 103/8 413/4 Sale 100 9 3/a Sale Sale 19% July 26 Mar 14 24 106% Jan 4 7 8% Jun 14 14% Jan 8 37% Jun 14 47% Jan 7 12 14 % Jun 6 18% Jun 14 16 3/a July 143/4 July 203/8 38% Jan 41% July 13 10 3/4 July July 39% July 16 20 July 27 7 27 90 July 27 96% July 25 34 163/a July 12 Products— Common 8% 134 Sale Prices Ask Highest & Miners 107% 2,290 10 % Sale 173% 175 171 38% 88% 88% ■ 100 590 ' 7% 7% 16% 8 ' 12 $4 conv 2nd pfd * Merritt-Chapman & Scott—* Mesta Machine Co__ 5 Metropolitan Edison— Midland 7% 395 4.35% preferred series_100 Miami Copper 5 6,860 99 9% 11% 530 1,250 74,300 801 7,100 8,500 10% 28% Sale Sale 96 % Sale Sale Sale 167/a 22% 95% 10 5% conv 1st preferred—50 Mercantile Stores 3.66% Transportation Co 4,700 131 135 Sale Sale 17% Sale 20% 6% Mclntyre Porcupine Mines_5 McKesson & Robbins Inc.18 $4 preferred * McLellan Stores Co _1 McQuay-Norris Mfg Co 10 Mead Corp common * 4%% pfd 1st series—100 4% 2nd pfd 1st series—50 Melville Shoe Corp 1 Mengel Co common 1 Merck & Co Inc com $3.50 preferred 4,260 Sale — Maytag Co (The) common-* $3 preference * $6 1st preferred • McCall Corp • McCrory Stores Corp com—1 3%% conv preferred__100 McGraw Electric Co 1 McGraw Hill Publishing—• Merchants 10 32% — 7 7% 16 8 100 preferred May Department Stores $3.75 preferred $3.75 pfd series 1947 $3.40 preferred 13,600 74,700 25,000 480 6% prior preferred 100 Marshall Field & Co com„* 4%% preferred—i 100 Martin (Glenn L) Co 1 Martin-Parry Corp * Masonite Corp 1 • Master Electric Co ___1 Mathieson Chemical com—* 98,900 2,500 600 14% 30% 94 10% 19 % 19% Sale 16% 16% Sale v 22% Sale 153%^—159%—Sal&24% 26% 27% Sale 32 Sale Sale 22% Sale 95% 97 Sale 17 16 16% Sale Co— 2,000 460 130 Manati Sugar Co—. 1 Mandel Bros * Manhattan Shirt Co 5 Maracaibo Oil Exploration.l Rights Marathon Corp 6.25 Marine Midland Corp 5 22,800 3,100 36% Mack Trucks Inc 5 Macy (R H) Co Inc com..* 4 % % pfd series A 100 Madison Square Garden—* Magma Copper Co 10 Magnavox Co (The) 1 Mahoning Coal RR Co 50 Market 1,320 14,300 — Sale Lowest Sale 38 67 15% 14% 64% Louisville Gas & Elec (Ky) * 89,400 Louisville & Nashville 50 66,700 Lowensteln (M) & Sons com 1 1,580 4 % % pfd series A 100 39,700. Lukens Steel Co 10 20,000 - 16% 222,900 408,900 46,800 22,300 Ask 35% 7% 55% 20% 13% Highest Sale Bid 38%. Sale Sale Sale Sale Lockheed Aircraft Corp___l Loew's Inc _ * Lone Star Cement Corp—* •Long Bell Lumber (Md)— 45,200 Class A ' ~* 147,300 Lorillard (P) common 10 26,400 JAN. 1 SINCE Lowest Closing or Opening or Bid Par RANGE IN JULY— July 29 1 „ Opening or MUtlVa 2,600 191(9 „ CT/irifC Shares -PRICES Price Jan. 3, gtock Exchange ' 22 Sale Sale 32 34 10% 21% 46% Sale 23% Sale 5% 103 106 108% Sale 9% 10% 52% Sale 10% Sale 22% 23% 20 Sale x22% Sale 19% Sale 15% Sale 14 Sale 10 Sale 40% 110 13% 34% 49% Sale Sale 127 128% 11% Sale 7% 8% 125 Sale Sale 72 Sale 104% 105 12 Sale 70 Sale 19 19% 40% Sale 7% Sale 3% Sale 53 50% 91 17% Sale Sale 10 10% 22 23 50% Sale 103% 108 106% Sale 11% Sale 48% Sale 10% Sale 16% 17% 15% Sale 18% Sale 16 16% 12% Sale 9% Sale 10 10% 26 % 43% Sale 11 8% 93 72% 105 11% Sale Sale 1 124% July 14 11 July 27 Sale 75/a July 5 Sale 50% July 1 20% July 20 126% July 7 11 % July 1 8 3/a 53 Feb 23 12% Jan 25 7% Jun 15 12 Jan 12 10 July 29 943/4 May 10 77 Mar 11 94% July 20 88% July 6 1 74 July 21 8 105 July 15 12% July la 10 106 May 12 15 Jan 4 10 % Jun 13 143/4 Jan 80 104 Feb 70 July 14 67% Jun 15 18% July 28 19% July U 16 % Jun 16 43% Sale 40% July 45 July 14 38% Jun 14 8 3/a Sale 73/4 July 8% Julv ?') 7% Jun 13 9 3/4 May 3% Sale 3% July 4 July 20 3% Jun 13 6 18 3/a Sale 17% July 19% July 25 •15% Jun 28 % 28% 26 % July 29 10% Sale 9 % 1 73 25 19% July 11 54% Jan Jan 6 5 7 25% Mar 30 14 Jan 20 11% Jan 8 35 July 28 25 Jun 6 10% July 29 July 9 Jun 13 4 24% May 16 553/a Mar 30 23% 23% 213/4 July 11 23% July 26 21% Jan 54 Sale 50% July 54 July 29 453/4 Jan 4 101% Jun 14 111% Mar 29 103% Jun 16 111% Jan 108 112 109 111 5 1 110% July 26 July 15 12% July 22 10 Jan 4 1 533/4 July 27 47% Jun 13 1063/4 July 11% Sale 11 52 Sale 48% July 113/4 Sale 103/4 July 1 113/4 July 29 103/a Jan 3 18% Sale 16% July 7 18% July 29 16% Jun 29 16% Sale 153/a July 12 17% July 20 14 Jun 6 20% Sale 18% July 1 203/4 July 26 16% Jun 6 173/4 Sale 16 3/a July 5 173/4 July 26 15% Jun 14 13% 153/a 10 3/a 9% 45 ■ 583/a Mar 29 133/8 Apr 23 Jan 12% July 1 14 July 15 113/4 Jun 1 17% Jan 97/a July 1 11 13 143/4 Jan 10 July 13 July 7 July 29 x9% Jun 93/4 July 13 Sale 110% 111% 42% July 7 45 110 3/4 July 11% 12% Sale 11% July 1 37 36% 37% 35% July 5 51 41 Sale 41% 43% 41 1 42% Julv 28 1093/4 July 20 July 38% Feb 109 41 10 7 May 17 Jun 14 30% Mar 22 July 1 6 7 20 25% Jan 7 193/4 Mar 30 20% Jan Sale 9% May 31 13 12% July 22 10 35 Sale 66 % Jun 7 Sale Sale 112 Mar 18% 35 110 87 53 18% 14 12% July 28 373/4 July 12 111 11 * 71% July 4 3 43% Feb 72 July 104% July ll5/8 July 26 May July 29 73% Sale 23 139% Mar July 15 94% 1053/4 124% July 14 11 45 Jan 8 7 7 July 29 112% Mar 17 133/4 Jan 6 373/4 July 12 Aggregate Sales in July New York 410,400 1,900 2,400 5,300 34,900 5,200 1,100 32,700 6,840 26,000 190,000 94,200 1949 8,300 640 284,900 4,660 4,800 9,600 71,800 78,400 30,800 4,800 3,600 259,800 27,100 185,900 55,700 467,300 66,100 170,600 1,960 160,600 3,810 2,680 35,800 5,300 45,300 20,800 2,500 10,800 2,700 19,800 128,300 14,800 95,900 13,500 196,800 27,200 8*400 59,100 7,700 17,600 150 16,300 250 280 Par Nash-Kelvlnator St Louis Nat Sale 11% Sale 13% Sale 11% July 24% Sale Sale 24% July 29 19 Sale 20 % 20% 24% 21% 22 % 5 Sale 7% Sale 7% Sale Sale 9% Sale Sale 10% Sale 11% '29 Sale Sale 9% July 11% July Sale 30% 36 Sale 30% July 36 31 Sale 33% Sale 33% Sale 33 % July 34% July 18 Sale 182% Co com__lo 10% 177 Sale 5% 5% 5% Sale Sale 33% 34% Corp—i National Cylinder Gas Co—1 National Dairy Prod Corp—* Dept Stores 5 Nat Distillers Products 9% Sale -—6-%- Sale 9% Sale 10% Sale 31% Sale Sale 16% Sale Sale 19 Sale Sale xl6 18% 7% com— -100 100 Nat Linen Service Corp 1 Nat Mall & Steel Cast Co—* July 5% July-ill 11 -—6%-Jtrly—6~'" 5% July 9% July 8 7% Sale 15% Sale 13% Sale 13%, Sale 93 94 91 92% 92T5T Sale 31% Sale 30% Sale 32 Sale 169% 171% 175 135% 15% Jan 7 Jan 21 Sale 6% 6% 6% Sale Sale 16% 16% 23% Apr 11 9 % Apr 4 12% July 14 Jan 9% Jun 3 13 10% Jun 13 13% Apr 4 Jun 14 37 Jan 30% Jan 3 35 May 18 28 170% Mar 15 4% Jun 13 30% Jun 6 25 182% July 25 7% Mar 2% 3 Jan 35 - 7%~Julyl35% July 25 T%"Ma'r"lI —m-Jutr 5 Jun 13 9% Jan 8 Jan 11 9% Jun 13 12 10 32% July 20 13% Feb 14 19 % July 20 17% Jun 13 16% July 27 19% Mar 30 7% Jun 13 14% Feb xll'/a Jun 14 16% Jan 30% July 7 175 15% 14 5 27 % Feb 146 6% 17% Jun 10% July 12 Sale Sale 28 32% July 20 16% July 27 Sale 6 13 5 178% 18 34 % July 28 Jun July 18 15% July 8 18% July 1 7% July 13 13% July 5 91% Jhly 7 31 146% 146% 147 Sale 7 July 21 132 % July 25 5% July 14 31 % July Sale 31% Sale Co 177 Sale Sale Sale preferred A— preferred B Sale 11% 18% * 10 ■5% 27% 14% 12% Co com—1 —-7 Sale * Gypsum Sale- 5% Stamping_12.50 $4.50 preferred' 6% 19% July 14 7% July 35 % 32% Lead 22 12% July 14 12% July 25 171 Sale preferred _100 Can Corp.. 6 10 5% Cash Register——* 35 Sale -—6%' -Saie.NajLianalXityiinjea——1-~ 7% 10% Jun 14 July 14 22 % July 25 8% July 26 28 ~5 Corp Container Highest 13% July 23 l 12% 12% 7fo National Prices 24% National National Prices 4 Biscuit Enam & Prices 147/a National Nat Sale Prices Ask —1 Inc Aviation National Sale 23% Battery Co National Lowest Sale 1 Airlines National Bid Ask Bid JAN. 1 SINCE Highest Sale 5 Nat Automotive Fibres Inc-1 National Opening or RANGE Lowest & Ry Co National Acme Co National Ask Bid -PRICES IN JULY- July 29 Closing or July 1 . 100 Corp Chattanooga Nashville 49,200 Opening or STOCKS Shares 93,900 Price Jan. 3, Stock Exchange Since Jan. 1 Shares 23 NEW YORK STOCK EXCHANGE—STOCKS August, 1949 July 1 July 14 6% July 6 15% July 1 8 July 26 14% July 20 "SWJUly 25 32% July 18 178% July 29 147% July 6 6% July 27 17% July 20 86% May 13 25% Apr 14 169% Jan 4 135 Jan 4 Feb 25 7 15 33% Jan 21 95 178% July 29 9 148% Mar 5% Mar 10 6% July 27 Jun 13 19% Jan 21 x% Jun 15 14 National Power & Light— Sale 3/aJuly Sale 20% 21% 22 Sale 79% 80 13 91% Jan 22% 22% 23% 23% 24 793A July 27 243/a July 25 73% Jun 21% 21 % Feb 28 24 3/b July 25 18% Sale 16% Sale 16 3/4 Sale 11 19 % May 84 80% 81 81% 82 17% July 26 81% July 28 153/a Feb 83% 193/8 July 11 753A July 5 23% July 11 16% July 6 80% July 14 19% Jan 21 76. x80% Jun 15 86 _10 21% Sale 27% Sale Sale 273/4 july 1 293/4 July 20 21% Jan 4 1 10% Sale 10% 10% Xl0% Sale 10% July 10% July 7 11% July 19 11% July 7 9% Jun 13 12% Apr 93/4 Jun 20 11 % Apr )/>% 6 11 July 26 9% Jan 3 13 3/8 Mar 30 133/s July 29 13 % July 20 12% Jun 10 14% Mar 17 xl01% Jan 12 31% July 5 98% July 27 ■8% July 1 99% July 29 46% July 1 100 July 5 9% July 26 99% July 29 ft Sale ' 4,650 47,000 National Tea Co 24,200 Nat 48,700 Natomas Co * 9% 10% 10% Sale 10% 103/4 2,900 30,000 Nehi .* 9% Sale 10 10% 10% Sale 1,600 12,700 Neisner Bros Inc common—1 13% Sale 13% 13% 13% Sale 190 1~600 19,700 4%% preferred 100 Newberry Co (J J) com * 3%% preferred 100 New England Elec Syst1 21,400 Vulcanized Fibre Co Corporation 101% 103 % 102 29 102 103%. 34 35 Sale 98 99 31 31 93% Sale 99% 8% Sale 96 98% 8% Sale 1 103% 31% 30% July 8% Sale 280 N J Pwr & Lt Co 4% 93 99% Sale 44,300 Newmont 57 Sale 46% Sale 52 Sale 13,400 96,500 4,130 Newport Industries com 1 4%% preferred 100 Newport News Shipbuild'g & Dry Dock Co —1 12% Sale 10% Sale 10 3/4 Sale 70% Sale 68% 69 66 67% 10% July 1 66% July 28 29% Sale 26% Sale 27% Sale 26% July * 31% Sale 25% 25% 273/4 Sale 26 • 12% Sale 9% Sale 10 Sale 6,100 2,500 65,000 11,000 1,700 2,600 600 "15 109,800 26,200 640,500 63,700 19,100 38,100 4,800 1,600 230 New York New York N Chicago & St Louis_100 preferred series A.100 City Omnibus Corp ♦ Y 6% N Y New 67,100 540 5,300 N 30,900 3,450 17,100 153,300 14,600 95,800 10,400 676,100 350,100 1,690 297,500 263,200 71,000 1,060 1,020 40,700 19,000 8,870 Y 21,000 5% & 330 2,900 2,000 4,500 49,000 990 45,900 96,300 4,040 31,200 12,700 15,200 49,000 5,990 405,400 18,200 9,210 108,600 610 5,440 4,400 68,800 980 25,200 4,790 5,300 156,600 170 970 2,800 10,400 90 570 15,400 106,200 200 Y State Elec Electric Noma Norfolk 99% July 29 14 59 % Jan 9% Feb 25 13"% Jan 27% July 28 28 % July 20 10% July 14 23% Jun 65 Apr 30 8 10 72% Jan 27 14 35 24% Jun 14 33% Jan 9% Jun 13 13% Jan 7 Apr 12 12 6 --81 Jan 21 140 Jan 21 6 July 25 24% July 15 20 3A Jun 5 48 Feb 14 59 225 Feb 10 250 11% 11 11% 24 20% 233/4 23 % 50 55 50 58 52 58 225 255 230 245 230 245 — — 1 5 71 July 20 —— July 27 245 July 27 56 10 Jun 20 Sale 5% Sale 6% Sale 53/4 July 1 30 Sale 23% Sale 253/s Sale 23 % July 1 27 July 18 21 Jun 14 100 91% 92% 93 933/4 95 96 93 5 96 July 28 91% Jan 4 1 16% Sale 16% 16% 17% 173/4 July 22 153/4 Feb 25 14% Jan 8 26% May 6 Apr 23 9 Mar 8% 67/s July 20 5% Jun 13 9% Jan 21 333/4 Jan 21 July 86 Sale 90% 90% 92% 94 20% Sale 17% 18 19% 20 14 Sale 7% 4 23% Sale 21% 22 23% Ry—25 25 57% Sale 50% Sale 50% Sale 90% July 6 17% July 13 7% July 1 22 July 5 49% July 13 27% Sale 26% 27 26% 26% 26 15% Sale 100 2.50 —. Western & _1 pfd North American Co North American Aviation 10 19% 10% Sale Northern Central Ry 50 80 83 77 Northern Natural Gas. 10 32% Sale 33% 100 16% Sale Northern Pacific States Co (Minn) $3.60 Jan 22 19% Apr 7 96 RR preferred 4.6% 1 ; • * 15% 33 2.50 8 com 3% 11% 4 12% 1% Sale Sale Sale 33% Sale 11% 12 27% Sale 29% 29% 99 % Sale 101% Sale distributed"— 100 7% Xl6% 9 Sale 24% Sale Sale 78 80 33% Sale 13% Sale 10 Sale 92 Sale 108% Sale 10% Sale 18% 19 35 Sale 1% Sale 12% 12% 29% 27% 103 Sale Sale 104 33% July 1% July 14 11% July 21% Jun 6 49% Jun 15 92% July 19 21 Jan 10 14 Jan 3 Mar 24 28 10 59% Jan 7 28% Jan 20 15% Jan 3 20% July 19 8% Jun 14 26 Mar 75% July 22 31 Jan 14 11% Jun 28 July 5 27% July 26 101% July 5 8% Feb 13 28 11% July 22 19% July 25 13% Jun 14 35 32 July 29 1% July 1 12% July 28 30 28 July 21 July 2h 104 Sale 27% Sale 24% July 1 18% 18% 18% July 7 18% July _• preferred—100 Sale 22 Sale 25% Sale 22 1 8 25% July 29 96% Sale 92 Sale 91% 93 91% July 26 93 % July 12 7% Sale 88% Sale 7 July 29 79% July 13 83 28% 23% 22 * Sale 31 100 common 146 149 7% Sale 7% Sale 81 Sale 82% Sale 19 20% 29% 156 19 20 Sale 32 Sale Sale 151 11% 12 68% 63% 49% Sale 53% Sale 56 Sale 133/4 Sale 11% Sale 12 Sale _* Glass Co-12.50 Amer Fisheries Coast Inc_5 common 10 preferred • 2nd non-cum preferred * Pacific Fin Corp of Calif—10 non-cum Pacific Gas & Electric -25 9% Sale 8% 83/4 Sale 30 20 203/8 32% Sale 53 Sale 19% 31% 53% 34% 36 29% 31% 31% 19% Sale Sale 51% Sale 19% 12 30 53 * 30% 51% Pacific Mills * 29 Sale 30 Sale 31 Sale 30 Pacific Teleph & Teleg—100 91% Sale 91% Sale 96 3/4 Sale 91% 143% Sale 220 3,850 7,100 5,300 58,600 61,700 71,100 Pacific Tin 52,100 759,100 Pacific Western Pan Amer Airways Corp_2% 400 550,200 7,900 7,300 64,700 430 3,560 preferred 100 Consol Corp Oil Packard Motor Car Pan Amer Pet & Trans 1 10 • 134 - 135 3% Sale 2% 40% Sale 30% Sale 3 144% 146 27/s 32% 3 142 % 2% 33% 30% July 7 July 28 July 5 July 1 July 1 July 1 July 1 July 14 July 28 July 1 July 1 July 1 July 7 4 Sale 3% Sale 3% Sale 3% 8% Sale 83/4 Sale Sale 8% 14% 13% Sale 53% July 96% July 5 16 Sale 123/4 13% 9% 133/4 * 503/4 Sale 543/a Sale 54 98 99 97% Sale 99% 100% July 27 19% July 7 32% July 26 156 July 1 13% July 28 65 56 59 7% July. 11 64% July 7 53y4 July | 1 Sale 56 Sale 12 1 July 14 July 7 57 8% 66 Sale 19% JUly 27 11% July l 8% July 12 60 18% 67 July 29% July 152 Lighting Corp 6% 3 84 Apr 29 107% Feb 15 92% July 26 19% 64 58,900 10,690 Jan 16% May 4 6% Jun 16 108% July 20 18% 81 Pacific 8 1 24% 16% 45,000 5 10% July Sale 80 1st July 11 88% July 7 108 July 11 9 % July 1 15% July 1 18 15% Pacific 10 17% Outboard Marine & Mfg_2.50 360 July 22 July 28 12% July 1 33 * Outlet Co 4,090 July 20 86 11% Jan 7 Feb 18 85 36% Mar 17 17% Jan 7 7 Jun Jun 6 15 1% May 21 11% Mar 2 27% Jan 3 27% July 26 99 % Jan 3 10% May 13 92% July 26 109% Mar 22 11% July 22 19% July 25 36 Jan 4 4% Jan 11 12% Apr 23 33 May 18 28 July 26 104% Mar 25 23% May 31 8 19% Mar Jun 14 7 33% Jan 17% Jan 31% Jan Elec— 152% 13% 13% 10 July 29 20 & preferred Owens-Illinois xl6% 8% 75% 33 % July 18 92% July 19 20 July 28 8 July 21 24% July 19 51 July 26 27 July 28 20% July 19 9 % July 27 79 July 26 34 July 1 13 % July 19 July 27 27% July 27 common Elevator 6% 9% Sale Omnibus Corp com 6 8% conv pfd series A 100 Oppenheim Collins & Co—10 Otis Sale 35% Gas conv 9% 17% Pharmacal Co Corp Sale Sale 34% preferred 4%% Sale 90 108 % 10 "when Oliver 87 25 4.40% preferred Ohio Oil Co (The) 4% 86% 107% 108% com Edison Co Com Sale Sale — tNorwalk Tire & Rubber—* Ohio 12% Sale 78% 10% * Telegraph —50 preferred Norwich 8% Sale Power common. $4.80 preferred Northwest Airlines Northwestern 15*% July 13 17 3A & Gas-— Corp— Adjustment 170 3,020 Mar 21 Jun 13 11 245 94 42 Jun 22 % — July 28 May 2 10 % May 17 117% Jun Sale — 27 Jan 34 130% July 27 11% July 25 61 122 23% 129 3 103 100 July 29 11% July 5 68 3/4 July 14 52 100 Nopco Chemical Co 19,200 10;800 270,400 Sale 130% 13% _ 8% Jan 3 100 $3.75 preferred Noblitt-Sparks Ind 3,100 130 69 _■ 20% 122 Mar 28 A Shipbuilding Corp— Participating stock Pacific 1,300 18,900 4,700 8,000 1,020 Sale July July 10% July , 29 93% Jan Jan 29 % July Y Oklahoma 800 61 118 5 6 July 28 7 16 24 20 20 2 Lt Northern 6,810 205,200 Sale Sale 77 134 1 July 9% July 34 com series Pwr 95 6 July 25 & Corp— $3.90 preferred 613,600 540 • com . N 620 Co Hartford RR 34,400 2,700 7,000 1,300 11,900 1,300 107,800 29,200 Dock : RR York New Haven Pfd N 4,200 Brake $5 non-cum preferred • New York & Harlem RR—50 101,300 8,800 Air Central York New 11,100 pfd-100 Corp 10 21 _—————— 10 Mining % July 1 9,700 200 10 % 19% Sale * 530 2,190 211,400 4 Jan Sale 21% 89% * 4,300 3,000 4,800 210 tt Jan ft 21 25 National Sugar Refining * National Supply Co of Pa-10 4 Ys% preferred 100 Ex-distribution National Shares Corp National Steel Corp July 7 57% July 26 20 91% July 26 6% Feb 11 99 Jan 8 % Jun 79% July 13 19% Jun 13 90% Jan 22% Jan 32% Mar 30 28 Jun 13 148 Jan 15 158% Jun 2 11% Jun 1 16% Jan 24 '64% July 7 3 28 58% Jan 24 49 % Jan 79 Jan 14 Jan 7 22 7 8 Jun 6 56 July 7 71 10% Jan Apr 18 4 30 Jun 16 40 Jan 17 26 18 Feb 24 21 Apr 2o 30% Jan 3 33% Feb 14 3 12 50 Jun 6 54 Jan 6 20 27% Jun 14 89 Feb 7 July 22 3% July 7 33% July 14 3 3/4 July 8 135 93% July 22 14 July 28 8 12 56 49% Jan 5 95% Jun 23 July 14 July July 31% July 20% July 33 July 53% July 34% July 9 56 97 % July 29 146 11% Mar 20 8 347/a July 20 97 % July 29 146 July 22 4% Jan 8 Jan 5 23/4 Jun 29% Jun 13 3% Jun 13 4% Jan Jan 3 Jun 10 10% Apr 1$ Jan 1 43% Jan 10 5 5 3 . Panhandle Eastern Pipe Line 4% Co common preferred For footnotes, see page 27. 100 5 7 July 19 100% July 28 59% Apr 102% Jan 14 27 NEW YORK 24 Aggregate Sales New York Since in Stock Jan. 1 July Shares 29,600 7,000 268,800 42,200 10 1949 Opening 480 Panhandle Paraffine 4% Prod Ref & Inc Cos Ask 5% Sale Sale 16 Sale 102% 103% 103 % 105 100 Highest Lowest Highest Closing or Sale Sale Sale Sale 102% 103 ya 17% Sale Sale 20% 20% Sale 20% Sale 20% 21 40 Sale 39 Sale 39 Sale 2 Sale 1% 38% July 1% July Sale 8,200 108,000 Park Utah Cons Mines 1 20,600 187,000 Parke Co * 24% Sale 28% Rust-Proof Co—2.50 25 % Sale 23% 7 Va 714 6% 6% 60,400 Transportation —* Patino Mines & Ent Cons__5 Sale 10% •16,900 Peabody Coal Co common—5 issued —1 Tilford & Davis 1,500 11,600 Parker 4,800 5,800 1,400 23,600 & —=-300- — -9,000" 26,400 30,800 147,600 2,600 *16,900 15,500 134,300 2,900 3,800 1,300 —5-%-conv- prior- pfdJ 25 30,800 72,400 327,800 2,290 17,630 760 5,390 10,600 77,900 250,200 952,300 21% Sale 20% July 1 22% July 20 24 oa 24 1 24 % July 18 107 8,000 140 230 33,200 ,306,400 300 2,200 1,700 19,300 160 1,830 Sale 14% July 36% July l 106% 108% 108% 42,600 ,20 Peoria 21,200 3,200 120 60 20 570 36,100 209,100 79,300 6,200 6,600 59,000 10 Pet Milk 600 37 36 106% Sale 7% Sale 8% 9% Sale 9% 21% 22% • 22 102% Electric Co _ 103% 103. 11% Sale 10% Sale 17 Sale 26% Sale 103% 104% 103 11 29% Sale 26 45 Sale 46 Sale 48% Sale 51% _ July 26 1 Sale 39 Sale 42% Sale 39 Sale 52% Sale 53% Sale 52 94% 97% Sale * 20% Sale 22 Sale 22% Sale tV Sale * 23 23% 24 Sale 24 Sale — Sale 10% July 104% July 28 11% July 20 31% July 25 49% July 27 43% July 26 54% July 14 97% July 20% July 12 & July 12 100% July 14 22% July 5 July 29 8 114% July 26 103% July 15 108% July 8 14 July 27 25% July Sale 113% il4 114% 98 1013/s 103 102 103% 106% Sale 108% 110 107 107% Phila & Read Coal & Iron—1 19% Sale 11% Sale 13% Sale Philco 39% Sale 24% Sale 26% Sale 24% July l 26 84 Sale 80% July 11 84 45% Sale 41% July 12 46% July 22 conv pref common preferred preferred preferred Corp .100 100 100 _ 112 96 % 3 common 33/4% pfd series A 100 Philip Morris & Co com—5 4% preferred— —100 3.6$% preferred 100 Phillips Jones Corp com * 83 Phoenix Hosiery St 98% 100 % 99 Sale 88 91 93 91% 93 99 July 29 91% July 20 107/B 11 11 Sale 11% 11% 11 July 100 * 88% 91 88% Sale 87% 89% 88 57% Sale 533/4 Sale 54% Sale 5 Co 93/a 10 Sale 8% July 13 26 % July 1 104% 102% July 22 Co Pitts $5 Coke conv Pitts Cine Louis & 93% 11 30% 31 100 101% 100 102 115 8% 26% 103 11 Sale Sale 8% 28 y4 102 3 3/4 July 20 101 July 23 July 22 19% Jan —33" July-29-""—*" 493/4 July 20 103/a Feb 3 173/4 Feb 5 233/a May 14 233/4 Jun 6 28% Jan Jun 16 23 20 aa Mar 28 Jun 28 173/4 Jan 7 38% July 20 Feb 110 7 May 16 Jan 3 36 96% Feb 9 108 29 1 May 18 t^Jun^^ Jun 21 Mar 111 16% Jun 106 7% May 31 11% Jan 5 19 8% Jan 3 12 Apr 11 Mar 11 24 Apr 12 21 102 Jan 5 93/4 Jun 14 Apr 105% May 16 123/8 Jan 7 Jan 3 31% July 25 40 % Jun 6 51% Jan 19 36% Jun 7 53 % Jan 21 17 x483/4 Mar 30 54% Mar 18 90% Mar 24 100% July 14 24 May 17 203/a Jan ■is 3 sTa July 29 16 Juiy 12 23% Jun 8 110 % Apr 6 26 % May 114% July 26 7 103% July 15 Apr 8 109 Jun 21 11% Jun 28 19% Jan 7 22 3/4 Jun 28 40% Jan 80% July 11 37% Jan 4 883/4 Feb 7 8 98 Jan 105 93% Jan 3 Jan 6 103/aFeb 10 1 113/b July 20 % July 1 89 53% July l 56% July 27 9 4 Jan 14 88 6 8 22 % Jun 7 91% July 20 July July 19 46% July 22 July 22 91% Mar 30 101 87 3/4 May 11 12% May 14 90 Feb 11 513/8 Jun 14 64 Apr 8% July 13 11 Mar 30 July 20 19 8 Jun 13 32 % Jan 24 1003/4 Jan 5 105% Apr 4 100% Jun 22 28% July 13 104% July 100 % Jun 26 Chicago RR Co 90 105 * Forgings Co Pittsburgh Fort Wayne & Chicago Ry com— 7% guaranteed pfd Pittsburgh Plate Glass Sale 11% ll3/4 81 Sale 80% 82 1 Coal 11 * Chemical preferred-; Consolidation 31% Sale 27 100 138 100 10 162 8% * * preferred class B__100 144 :167 32 Pittsburgh Steel C0 com 14 11 11% 12% 11% July 5 12 3/8 July 27 11 Jan 3 83 80% July 8 81% July 12 79 Jun 15 85 Feb 2 Sale 26% July 11% July 5 28% July 28 243A Jun 13 32 Jan 7 7 16 3/4 Jan 7 144% Feb rl2% Sale 138 145 142 161 163 160 Sale 67/s 8% 7 7% 8% 9 Sale 140 73 20 14% 145 67 15% 34% 70% 145 7 July 19 July 20 31 Sale 7% 19 Sale 12 % 80 y4 159 Sale 22 14% Mar 14 28% 145 81% 71 100 105 157 31% 180 90 138 Sale 14% Sale 153 Sale 61% 62 160 5% preferred class A 100 5 % % conv prior pfd—100 Virginia 153/4 15% 1 Pittsburgh Screw & Bolt_ Pitts & West __ 25 * Pittsburgh 7% Sale 42 Sale 83 86 Pillsbury Mills Inc .com $4 preferred & 82 Sale x38% _ 5% preferred Phillips Petroleum 85 1 32 24 July 1 xll2% July 6 102% July 20 108 July 7 11% July 1 $1 Jun ~27%~Jan28~" 5 July 28 23 July 93 100% 101% 2 July 21 July July July 51% 18 6% Jun 13 9 10% July 46 7 14% Jan 13 37 July 10% 7% Jan 32 107 July * common —. Sale 22 y4 26% Jan 14 % Jun 1 9% July 12 23% 23 30 104 Juiy 14 July 11 July 19 34% July 11 7% July 15 109 July 19 100% July Sale Sale 108 9% Sale 25 6% —50 Dodge Corp Philadelphia Co pfd $6 preferred 2,850 8,100 Sale 10 common Phelps 7,640 300 400 35 8% preferred— 100 Corp of Amer 5 Pfeiffer Brewing Co ♦ Pfizer (Chas) & Co Inc—_1 Rights 100% 9% 4%% Phila 34% Sale 100 Ry_ Co Co Sale 98 Petroleum 160 i 29% 5 Inc 33 %c Eastern & Pepsi-Cola 650 87,100 Stores Sale • 7 28 2 38% July 20 l 39 21% July 42 % Mar 30 3 1 42% Jan 7 15 Jun 16 16 Jan 23/4 Feb 10 . 20 . 8 Jun 3sa July 12 14% Drug July 19 17% July 25 37% People's 1 1 Sale People's Gas Lt & Coke—100 July 1 Sale Sale 233/a Mar 6 July 14% 107 9% July July 36% Pittsburgh 6,600 17 Sale 10 2,200 106 Sale 17% Sale Sale 4.3% 600 33a 16% 3.8% 510 Sale 17 July 5 July 28 July 109% 107 106% 108 9 Sale 9 35% 4.4% '10 Sale 17% 49% 50 6,700 600 109% 111 -Light Co„_* & Sale Pennsylvania Salt Mfg Co_l0 3%% conv ser A pfd—100 4,370 180 100 preferred Power Rights 3,350 40,900 . Sale 90 198,300 208,500 1,640 253,600 8,200 . Sale 600 13,600 19,500 47 % 17% July 20 -33—-July20493/4 July 2o 16% July 6 30"%"Julre¬ sale 7 24 30,000 270 "Sale" 11 20% , 24% Jan 8 % Apr x6 July 20 July 5 July 20 7 29 952,300 3,400 30 25% July 29 Sale 29,900 117,200 6 5 27 400 4,200 July 19 July 19 2,300 19,400 9 Sale 2,010 8,000 3,030 35,000 6 37% July 1% Jun 6 Sale 130 200 17% 19% Jun 1% July July 12 10% July 22 6% July 6 7 16% 7 July 19 40 8 1 6 Sale ""33'" 3 9% 28% 30% 24% Feb 47% Pennsylvania RR Co 6,800 -0634-17 14 23% July x28 % 7 6% 18% Jun Sale 507,000 500 7 7 1 20% July 21% July Sale Co Coke & 5% 86,100 6% 104% Jan 9% C) (J Coal Penn 5,200 Sale 8 43% Penn "350 1,050,100 -19.14- -Sale- Sale 14 * Corp—10 Penn-Dixie Cement Corp—7 Penn Glass Sand Corp • Penney 188,000 408,300 1,400 __ 10% Sale 77/a 29% -25% 15 % Jun 102% Feb 27% Ltd Ford & 160 30,900 . Sale 24% 6 13% 13 Sale 29 * Penick 54,700 274,500 62,300 1,700 __ / Parmelee 1% Sale Prices 13 17 3/4 July 20% July 25 1 9,100 Prices 102 % July 28 20% July 12 Sale 5% Jun 6% July 20 5% July 15 15% July 5 102% July 28 6% 685,200 3,500 When Prices Prices Ask Bid 900 Park 1 Lowest 1,800 51,000 /AN. SINCE July 29 23 % 1 Pictures Paramount Bid Sale 187/s * com preferred conv or 7% 1 July 1 Opening or Ask Bid Par RANGE -PRICES IN JULY- Price Jan. 3, Exchange STOCKS Shares STOCK EXCHANGE—STOCKS July 1 6% July 12 8% July 8 July 12 140 13% July 21 10% Jun 28 170 Jan 26 35 % Jan 21 Jan 26 Julv 27 156% Jun 28 34% July 25 7% July 26 283/4 Jun 13 63/4 Jun 13 8% Jan 9% July 27 7% Jun 14 15% Jan 142 July 19 142 164 140 July 12 135 Apr 7 175 21 88 7 7 May 18 Jan 24 71% 66% July 13 73 July 21 65% Jun 62 % Sale 60% July 18 63 % 713A Jan 27 iq 15 16 July 22 July 27 603/4 July 18 15% 14% Jun 213/4 Jan 24 1373/4 Jun 1 147 Feb 1 20% July 21 xl9% Jun 14 29 Apr 4 10% Apt 19 50 3/4 Apr 18 July 13 15 Pitts 220 51,600 14,600 3,100 300 158,500 19,000 12,100 3,000 33,400 315,000 156,400 8,600 106,400 96,900 3,980 3,000 40,200 20,500 900 10,700 9,200 330 8,300 95,800 Young & Ash Ry— 7% non-cum preferred_100 Pittston Co 1 Plough Inc 5 Plymouth Oil Co 5 Pond Creek Pocahontas Co_l 31,500 44,600 47,400 1,000 4,800 381,500 224,700 257,100 438,100 7.700 27,000 2,200 8,900 1,238,900 24,800 441,800 1,680 12,100 82,000 18,800 3,200 30,100 500 8,500 2,000 101,300 3,000 27,000 20 1,400 7,500 400 5,900 100 10,300 1,900 6,600 11,500 43,100 Pressed 4%% Procter Steel Car com conv pfd ser A & Gamble 3,200 470 37,500 400 9,800 13,500 6,700 4,200 62,100 600 271,800 2,600 100,400 221,500 145,800 56,300 521,800 7,000 Sale Sale Sale 267/a Sale Sale (85% 86% & Common $1.40 div pref Pullman Inc 20 38 Va Sale • * * 20% Sale 26% 32% 1 50 * com—5 * Pub Serv Co of Colorado com _ * 100 * 140 19% 19% July 20 11% 9% 10% 10% 39% Sale 40% Sale 36 1 10 37 10% July 12 83/4 Feb 24 42% July 12 36% Feb 11 34 Sale 34% 36 32 July 11 39% July l July 1 July 28 Mar 3 39 Apr 5 9% Sale 11% Sale 9% July 1 ll3/s July 29 8% Jun 14 123/a Mar 30 13% Sale 14 Sale 13% July 1 14% July 20 12% Apr 21 14% Jan 5% Sale 21% 22% 61% Sale 15% 16% 87 Sale 40% Sale 39 7% 21% Sale 23 Sale 26% Sale Sale 32% Sale 6% 5 Sale July 12 4% Jun 6% July 27 13 Mar 22 6 8 % Jan 24 Jan 24 28 24 24 y8 22% July 6 243/4 July 27 21 66% Sale 61% July 1 67% July 19 57% Feb 16 % Sale 15% July 8 16 3/4 July 19 85% 86% 87% July 6 85 Sale 85% July 25 39% July 12 40% July 6 38 Sale 2iy4 July 23% July 19 28 Sale 26 28 % July 26 25% Jun 13 283/a Feb 33% Sale 333/4 July 29 30 % Feb 25 37 24% Jun 14 July 32% July 26% Sale Sale 25% 26% 25% Sale 19 13% 20 16 Sale 17 Sale Sale Sale Sale 10% Sale 68 Sale 69% 70% Sale 8% Sale 92% 96 97% 98% 97 24 70 8% 92 9% 7% 97 27% 108 26% 26 % Sale 109 109 July 11 25% July 27 July 14 Sale 26 €7% July 19 14% Jun 14 22 Jan 14 90% Mar 17 Jan 3 43% May 18 20% Jan 3 23 % Apr Feb 2 26% 24% Sale 15 9% Jun 28 14% Jan 7 14 74% Jan 22 x7 15 9% Apr July 12 July 12 July 5 92% Jan 4 97 4 July 12 26% July 26 233/4 Jun 14 29 Jan 25% July 26 21% Jun 14 30% Feb 26% Jun 17 343/, Feb 173/4 Jun 14 22% Jan 36 97 Sale 18% 18 % 19 July 6 18% July 14 30% July 27 18% 36% 37% 39 41 37% July 39% July 22 36 28% 29% 29 30% Sale 10% 11% 11% 11% 29% July 21 10"% July 7 8% 18% 8% 54 9% 75 Sale 20 Sale 55 Sale 10*% 7% 2% 5% 25% 105% Sale Sale Sale 5% Sale Sale 12 19 Sale 23% July Sale 1 28 6 Jun July 12 8% July 28 28% 18% 14 15% Jun 663/4 Jun Sale Sale 20% Jan 17% July 22 107/a July 20 Sale 12 4 70 % July 27 43 35% 10% 32% Apr July 11 293/4 May 9 109 1 22% 30% 17 5 7 % 26% Sale 6 25 % Jun 9% July 32% 50 50 4% non-cum 2nd pfd—_50 Real Silk Hosiery Mills 5 Reed koller Bit Co • Reeves Bros Inc 50c 23% Jan 13 21 30 15% July 24 28 107 Apr 67% July 18 18 24% 28% July 27 July 107% July Sale Sale 32 26 Reading Co, common 4% non-cum 1st pfd 19% July 30 5 13 43 Jan 28% Jun 29 36 Jan 7 10% Jan 8 18 13% Apr 16 23% Jan 25 July 21 10"% July Jun Jun 3 14 18% Sale 18% July 21 19 % Julv 13% Sale 12 1 14 July 26 11% Jan 14 4% July 11 6 July 13 4% Jun 29 July 19 14 July 26 Co—* $1.25 div prior pref 10 Reliable Stores Corp „ * Reliance Mfg Co com 5 Conv pfd 3%% series.100 Remington-Rand com 50c $4.5o preferred 25 Reo Mote- Inc 1 Republic Aviation Corp 1 Republic Pictures com—50c $1 conv preferred 10 Republic Steel Corp com • 6% conv pr pfd ser A_100 130 107% Corp of America * $3.50 1st preferred * Radio-Keith-Orphm Corp _1 Ralston Purina 3%% pfd_100 Raybestos-Manhattan .* Rayonier Inc com _1 $2 preferred 25 For footnotes, see page 27. Sale Sale 30 Radio & 140 19% 106% 107% Quaker State Oil Ref Corp_10 (Robt) 130 Gas— Pure Oil Co common 5% conv preferred Purity Bakeries Corp— 8,500— 6,700 31,700 2,010 Co Publicker Industries $4.75 preferred Reis 800 11% 13% 6% 24% 65% /18% Poor & Co class B _• Potomac Electric Power —10 Public Serv Elec 43,200* 137% 142 26% Sale 9% 10% 41% Sale 35% Sale ~ 80 4% 19 6% 51 8% 73 5 5% 6 - 183/4 Jan 20% 19% 7% Sale ~6% July""l Sale 51 y8 Sale 51 Sale 10 Sale 75% 81 82% July 8% JUly 74 9% Sale 8% Sale 8% 5% Sale 5% Sale 47/a 3 Sale 2% Sale 23/4 7% Sale 7% Sale 7% 17% Sale 19% Sale 17% 92 94 96 98 95% July July July July July July July l 7% July 13 8% Apr 26 10% July 29 81 20 21 15 11 1 21 27 22 Apr 2 93/a Jan 24 543/4 Feb 3 10% July 29 3 17 83 % Feb 6% May 31 12% Jan 8 8% Jan 7 73 July 21 93/a July 15 53/4 July 27 3 July 1 73/4 July 1 20 July 26 97% July 7 14 503/4 Mar 21 513/4 July 27 1 8 4 6% Jun 20% Sale 8% Jan Jun 43/4 Jun ' 6 2% Jan 3 33/4 Apr 6 5%. Jan 4 9 % 2 Jun 13 91% Jun 13 17 May 273/8 Jan 7 Jan 31 110 August, 1949 NEW YORK STOCK Aggregate Sales In New York Jan. 1 Stock Exchange 4 Shares olUtivo Shares 9,300 73,700 250 1,640 333,000 58,200 36,300 7,400 150 2,700 5,200 28,000 20,800 217,400 100 Revere par Copper & Brass 5 %% * preferred 100 Bid Drug Inc „2.50 Reynolds Metals Co com—* 5Vz% conv preferred—100 Spring (R J) Co 1 Tob cl B__10 Common Ask Bid Ask 11% Sale 92% 4% Sale 4% 19% Sale 19% Sale 22 Sale 99% 100 101 103 5%5% 34% 36% Sale 43 45 45 46% 9,710 Preferred 3.60% series_100 85% Sale 90% 92% 22,660 Preferred 4.50% series_100 103% Sale 105 Va Sale 4,900 37,900 775,600 84,700 7G0- 7,300 - Rheem Mfg Co 1 Richfield Oil Corp.— • -7,700- .Ritter~Co™———— Roan Antelope 62,800 Cop Mines__ Robertshaw-Pulton 7,000 107,400 900 6,700 3,800 15,900 50 26,600 4%% 4% 1 preferred.:—25 conv & Haas Art 46 47 % 93 94% 106% Sale 17 17% ..-.3.6-%.. Sale. 15% Prices 3% Sale 4% Sale 7% Sale 8% Sale 10% Jun 15 16% Jan 09% Jan 5 5% Apr 18 July 21 91% July 5 4% July 28 18Va Jun 28 July 99 July 18 43/4 July 1 20 12 26 Jan 23 Feb 25 103% Feb 3 5% July 20 4% Jun 14 6% Jan 6 38% July 20 34% Jan 3 100 6 38% July 20 .47 July 13 42% Mar 7 93% July 26 85 % Jan 3 93 July 18 106 Va July 27 102% Jan 4 107 Mar 25 July 20 13 % Jun 13 July 13 47 17 % .-.24B4.Ja.n 3 6 15% Jun 21 4% Juiy 13 x35/a Jun 8% July 19 7% Jun 22% July 28 98 July 11% July Sale 25Va July 1 36% July 5 40% July 14 92% July 6 105% July 6 14 July 1 -34.%-July. _X15% July 6 37/b July 1 Va July 13 93 21% July 37 Va July Sale 10 13 Highest 73/4 July - 16% Sale 5% Prices 5 Sale 21 23 22 23 37% 41% 42 97 % 98 97% 98% 11% Sale 12% Sale 32,200 Royal Typewriter Co Rubero.id Co Ruppert (Jacob) 290,900 Safeway Stores 8,470 100,500 preferred St 5% 38 37% 22,50f 28,300 10,100 .S .13.^}.... Sale A.100 900 31,200 1,220 . 5% 15% 15 Sale com__20 series Metal 2,600 4,500 - Sale Prices 11% July 1 91% July 5 4% July 28 19 July 5 99 % July 26 99% 100 Works—1 Co preferred Ronson 55% 18 Va 17% Sale— -34%. Sale „_3.!p^Ju.Lsfc.2a„. 16 July 19% Jan 13 _38% May 5 Jan 12 23 5% Jan 5 13 10% Jan 7 28 25 Va Jan 3 21 Controls common Rohm 870 10,400 Co Sale- 14 17 Sale 92 Sale 5 Sale 13% 91 JAN. 1 Lowest Sale Prices Sale Sale SINCE Highest Sale Ask 91% 5 600 10 Bid RANGE Lowest or Sale 15 % 2,370 4,330 Closing 99 Va 100 % Rexall Reynolds Reynolds Opening or Opening or CTAPITO July 29 July 1 1949 „ 25 -PRICES IN JULY- Price Jan. 3, Since July EXCHANGE—STOCKS 1 177/8 Sale 16% 16% 17 Sale • 54% Sale 47 Va 48% 46 Va 47 5 8Va Sale 9% Sale 9% common—5 16% Sale 100 111% Sale 10 48 Va Sale 11 Sale - Joseph Lead Co 22% Sale 110% 112 Sale 39 24% Sale 22% July 22 Sale 112 42% 42 % July 26 111 July 20 38% July 5 Sale 36 Jun 15 98% July 9% July 12 Jun 7 963/4 Apr 21 98% May 17 12 3/4 July 29 16% July 46 Va July 15 Sale 21 10% Jun 13 13 July 14 17 « 48% July 6 10% July 27 24% July 29 112 July 13 42% July 29 42 % July 26 May 17 Jun 13 18% Feb 3 39% Apr 25 55 % Jan 8 16 8% Jan 3 12% Mar 12 243/a July 29 16 % Jan 3 109% Apr 27 113% Feb 35 Va May 11 48 % Jan 16 3 -St 31,600 8,300 337,800 60 2,110 Louis-San Fran Ry Co— Common vtc • 260 43~100 298,400 40 2,460 8,300 73,500 310,500 44,400 1,800 280 Pfd 91,100 21,900 St 5% 820 vtc 100 Ry—100 100 non-cum pfd Regis Paper Co com: 5 1st pfd 4.40% ser A—100 Savage Arms Corp__ 5 Schenley Industries Inc—1.75 Scott Paper $3.40 820 2,080 380 5% Southwest St 1,860 240 A ser Louis 430 $4 Co preferred Seaboard Finance Seaboard Oil 2,300 10,500 548,800 Seagrave Corp 79,600 8,600 44,200 Seeger 3,100 21,700 200 15,400 Seiberling 11,000 22,000 26,700 300 3,400 500 17,000 12,600 6,700 7,000 1,000 78,100 3,700 800 7,100 160,900 1,380 115,100 94,500 Sears 80 • 820 2,500 123,500 1,300 14,300 51,700 400 2,200 3,300 5,700 1,900 Co Air series Inc Co Sale 25 Sale. Sale 28 Va 54% 55% 92% Sale 78% Sale Sale 12% Sale 87% 86 87 Sale 15% Sale 13 Va 50 51% 49 Va 50 50 6Va 8 Sale 5 Sale 7% • 39 Sale 37% Sale 40 Va Sale 10% Sale 11% Sale 4% Sale 5 Sale 6% Sale 7% Sale 5 10% Sale 1 5Vs .5% 1 lOVa Sale ■ * 23 Sale Sheraton (W A) Pen Co Oil 15 8 100 77Va 79 9 Sale 82 78 78 80 Sale 25 Sale 24 27 Sale 30 Sale 80% Sale 79 Va 82 9Va 9% 9 Va Sale ■ 3/4 Oil & Steel 12% Sale 13 % Sale July 12% July 33 Sale 34% Sale 32% July 3% Sale Sale 2 3/4 25% Sale 23 % Sale 24% 34 Sale 29 Sale 30 Va 20% Sale 20% Sale 99 • Sale 22% 5% 2% 6 5% 6 Sale 17% 20 Sale Sale 19% 20 223/4 Sale 28 Eale 23% Sale 22 Va Sate 100 83 Va 84% 84% 85% 84% Sate 100 96 Sale 97% Sale 97% Sale 15 16% 16% 11 Sale 13 Sale Sale 14% Sale 15% Sate 100Va 3% Sale 98 Sale 98 3/8 Sale Smith & Corona Type Socony Vacuum Oil Solvay Am Corp 4% South Amer Caro Gold El & Co 15 pfd_100 Plat—1 & Gas • com_4.50 5% preferred .1. 5Va% conv preferred 41,600 S'eastern 54,300 South Greyhound Porto 8% Sale 7% Sale 3% 7% Sale Sale 50 43 46 45 49 50 54 56 54 Sale Lines_5 4 8% 46 56% 3 14 Jan 20 Jan 3 86 Feb 7 153/4 July 27 13 Va Jun 28 18% Jan 51% July 47% Jun 10 55 13 % July 1 123/s Jan 85 July 6 83 6 July 25 163% Jan 4 36 % Feb 7 18 3/8 July 29 11% July 26 5% July 13 8 July 26 79 July 19 26 % July 13 26 3/8 July 20 30% July 26 80 Va 9 Va July 1 July 13 5% Jan 27 33% Jun 13 9% Jun 14 4Va Jun 14 6% Jun 3 19 7 11 % Mar 18 Jan 8% Apr July 29 11% May 19 6% Jan 7 ll3/8 Jan 7 40 % . 13 13 31% May Jun 15 37% Jan 22% Jan 4 Feb 10 8% Jun 13 77 30 % July 83 10 Mar 11 13% July 29 11% Apr 8 143/4 Feb 35 % July 28 30 Jun 13 39 % Jan 5 Jan 3 2% Jun 6 4% Jan May 31 101 Sale Sate 48 57% 3 July 6% July 26 14 16% Jun 20 21 % Jan 22% July 27 19 Jun 14 25 26 July 19 86 July 12 22% July 29 83% May 21 17% July 19% July 22 % July 29 84 % July 21 973/4 July 7 97 127% Jan Jan 31% Jan 24 88% Feb 3 100% Mar 25 3 10 % Jan 7 15% July 28 97% July 3% July 95 % Jan 14 Va Jun 14 17 % Jan 7 99 10% July 143/a July 97% July 7 100% Jan 24 4% Apr 16 99 July 29 133/4 July 20 July 20 4% July 21 73^ July 8% July 26 46 July 6 33/a Jan 3 7% Jan 13 40 Mar 17 Va Jan 8 3/8 May 1 46 Va Jun 3 58% May 11% Jun 14 14Va Apr 26 34 26% Feb 26 39% Jan 10 53% Mar 12 Sale 12 Va 12% 12% * 39 Sale 30 Sale 33 33% 12 Va July 28 29% July 1 36 38 39% 40% 413/4 42 40% July 5 413,4 July 13 36% Jan 7 413A July 13 x30 Sate July 25 Sale 30% Sale 32% Sale 323/8 july 20 293/s Jan 5 32% May 29% Sale 30% Sate 30% July 29% July 1 Sale 1 31 July 27 28% Jan 3 34 398,700 Southern Pacific 191,800 Southern Ry 27,100 5% 20 1,120 27,300 63,100 Mobile & Ohio Ctfs 2~400 16,900 31,700 192,900 990 148,900 7,400 5,310 88,600 5,400 42,800 340 3,990 27,000 830 39,200 1,300 4,600 Calif 52,100 80,300 30,700 800 26,900 500 1,100 3,000 18,000 Co Co • Sale 35 Sale 37% Sale 35 July 1 38% July 26 32% Jun 13 4*% Jan 39 Va Sale 27% Sale 30 Va Sate 27 July 12 14 41 Sale 46 46% 49 Va Sale 46 303/4 July 26 51% July 27 25 Va Jun 59% 65 Va 12% 45% Jun 13 61 67 Va 59 Sale 59 60 59 60 59 -Jun 27 66% Feb 9 13 11 11% 11% 12% HVaJuly 10 Va Jun 20 13% Jan 7 33/4 3% 3% May 23 6% Jan 7 * 1 common Sperry Spiegel Co Inc common preferred 1 22 % Sale 21% Sale 23% 24 1 26% Sale 23% Sale 25 2 7% 300 2,300 136,700 72,900 14,800 94,400 2,600 19,600 18,100 138,900 G35,100 Sale 68% 67 Sate Sale 15% Sate 29% Sate 28 14 Squibb (ER)& Sons com—1 $4 preferred * 25 % Sale 28 100 Va 101 Va 102 $6 $4 pfd prior preferred prior preferred $7 of Oil pfd 4% & Sate 23% July Sate 116 127 25 —25 July July 6 117% July 27 133 July 27 29% July 29 103 Va Jun 22 Apr 13 17% Apr Jun 25 21% Jan 13 89% May 12 98 % Jan 109 Jan Jun 3 28% Apr 10 18 3 1213/4 May 11 4 136 May 11 Sale 67% 60 Va Sale 633/4 Sale 593/4 July 1 64% July 29 55 39 Sale 37% Sale 39% Sale 40% July 25 36 Va Jun 14 42 % Mar 14 Sale 62% Sale 66 Va Sale 37% July 62 % July 1 71 Va 1 67% July 20 24% July 26 60% Jun 13 74% Jan Jun 13 25 Sale 22% Sale 24 Va 96 97 99 Sale 98 13% Sale 16 L Corp Sale 147/a Sale 100 Sale 22 % July 1 98% July 21 13 Va July 5 100 July 28 16% July 26 20 96% May 12 Jun 13 9 14 —50 42 Sale 40 % 41% 42 Sale 40% July 5 42 S) • 37 38 Va 27% Sale 28 Sale 29 Inc _1 12 Va Sale 10% 10% 10 Salfe 5 35% Sale 38% Sate 40% Sate 100 92 Va 94 97 98% 98 99 983/4 July 11 94 15 24Va 30 Va July 27 24% Jan 3 5 13% 113/4 July 27 9% Jun 17 com & Co Inc Webster 18 Va Jan Sate 88% 27 1 Stores For footnotes, see page 27 82 27% July 27 19% 87% Sale 100 Corp Stokely-Van Camp com 5% prior preference Studebaker 20% July 27 883/4 July 21 Sale _10 Stewart-Warner Stone 100 85% A (The (J P) 6 103% July 26 18% Spring series Sterling Drug Inc 3 Va % preferred Stevens 28 16% Apr 5 102 132% 133% 10 Va Mar 31 23% Feb 84% 117% 29% Mar 30 29% July 29 23% 116 64 July Sale 113 13 July 26 7 28 Sale 125% 126% 13 6% Jun July 29 7 7 13VaJun 90 Sale 22% Jun 8 3/4 Jan May 24% Jan 71% Apr 18% 98% • preferred Co Bros 25 5 73 5 88 109 7 Jan 21 % 107 24 Feb 7 Jan 26 Co Steel conv Starrett Sterchi 102 Va 104. Jan 21 7 Jan 68% July 5 15% July 13 • • California— 3%s 103 Sate Sale 3% July 19 23% July 28 July 18% July 843/4 July • (Indiana) (New Jersey) (Ohio) common™. Standard Sale 8% * preferred July 27 July 18 4% July 26 68 67% Sale El 4 Va 7% 157/a & 5 3% July 19 July 25 12 Va Sale 5 Gas 8 3% July 213/4 July 23% July 7% July 66% July 14' July 65 $3.50 4% July 11 1 July 72 * Square D Co 3% 68 66 Va conv 4% 70 Stand 8,300 3% 4 67 Standard Brands common—* 748,000 251,100 6,000 187,300 4,800 6,400 17,200 158,600 Sale 3% 68 325,500 5,390 285,800 415,600 Sale 5% 4Va 64 l* Kellogg & Sons Corp (The) $4.50 48% 100 preferred Spencer 5 3 * ° (A G) & Bros Inc-1 & $5.50 May 100 com pfd 500,100 19,300 68,200 27,400 157,500 Co Sparks-Wlthington Co Standard 29,600 Edison non-cum Spear 5 25 Sugar 287/a 7,700 1,040 23,300 5 13 July 27 57% July 27 12% July 6 Southern Natural Gas Co 7.50 3,000 8 25 Rico preferred Spalding 12 Jan 14 Jun 110 Va July 27 53% July 24 18% Jun 21% July 20 July 45 1 20% July 26 203/s July 100 July 26 July 13 185,000 1,700 10 21 27% Jan 6 Va 193,600 5,500 26 May 18 44,500 22,600 3,200 • 5 5 7 101% Feb Jun 24% Jun 77 x23 Southern 22,900 26,200 5 18 47 % May 36% Jan 23 preferred 9l3/4 Mar 97% July 29 July 17 preferred 29 30 29 100 4.20% July 12 8 Jun 22 Sale 3Va% 104 78 94% Jun 24% July 20 Sale 20 Xl03% July 13 313/4 July 13 20 common Jan 29 Sale 125 Co 12 July 29 13 58 x96 Sale (AO) Corp 10 (A) & Sons Carpet Smith 30 % Jan 6 Sale 15 Iron 7 5% July 2% July 223/4 July 20 & 6 12 % Jan 81% July 15 8Va July 22 _ 5 May 87 97% July 29 40 Va 10% July 4% July 6 3/4 July 77% July 11 25 July 15 23 % July 11 27 July 1 80% July 12 9 104 7 9% Jan 17 Jun 44 Va July 28 5 July 73/4 July 37% July Sale 5 Corp Skelly Oil Co Sloss-Shef Steel Sale 16% July 39 13 Sale Co—* Sale July 1 July 19 12% • Sinclair 95 38 5Va 1 Co Saw So 1 Corp Corp of Amer King Coalition Simonds 90 13% 25% Silver 46% Jan 13 24% Simmons 22 V4 Jun July 27 July 12 85 Sale 61,800 54,800 7,400 July 27 July 29 Sale Sale 14 27 84 44% 8 14 95 Sale 18 Va July 9% Jun 58 82% 44 77 5 12% Sale 84,800 81 Va 97 % 7 11% July 29 13 7% Jun 92% July 1 xl03Va July 13 83 35 Va Union 25 783/4 July 1 July 5 123/4 July H 83% July 14 95 94% 27% Sheaffer July 55 Va July Sale CO—* 79 Sale Sale G) 8 July 15 July 1 Sale 95 103 Va 104 • Shell 26 Va 58 .94% 17 series A__* 19 1 10 & pfd Jan 6% Jun Sale (The) (Frank 91 July 18 79% 1 conv 9 ~7 78 39 Corp Dohme com 25 Jun 6 11% Sale common Jan Sale 'Sale Co 122 80 % Sale 1 13 10% 89 * 26 Jun 79 54Va 16% 44% Del 42% Jan 87 Sale Sale Co 13 July 20 81 Va 100 of Jun 90 80 17Va A 25 31 8 78 Sale 12% Jan 353/4 July 14 July 3/8 July 11 % Sharon Steel $3.50 6% 8 6% July 77 July 99 Sharp & 10,400 83 Sale 6% * Shattuck 46,000 1,250 3,150 16,800 984,700 15,100 127,700 243,700 3,000 15,200 78% Sale preferred Shamrock Oil & Gas 26,900 10,500 190,100 33,300 17,200 39,000 83 88% 100 $4.50 139,700 5,000 895,500 78 t C—* v Refrigerator Co Rubber Co Servel 91 95 5 com Line Roebuck Smith 4,900 Elec preferred pfd 88 Sale * 82,200 5% 333/8 July 11 98 8% * : 5,300 2,200 3.35% Sale 92 47 Va Mfg Co 3.65% pfd 100 4.30% preferred 100 Seaboard 9% July 13 33 Va 93 Scovill Scr an ton 1 Sale 92 * 6,300 90 8% 33% 88 * com preferred 61,400 1,490 158,400 13,500 52,500 6,600 9,800 Sale Sale Sale 39 114 Va 87 8Va ■ 27 Sale 28% Sale 29% Sate July 7 July 12 383/4 July 1 98 July 11 28% July Sale 10% Sale 11 Sate 10 % July 10 July 29 40 Jun 7 July 19 10% July 7 x27 Jun 15 41 July 25 10 Jan 100 Sale 11% Sale 12% Sate 11% July 12% July 27 9 Va Jan 3 16 % Sale 17 Va Sate 16 Va July 17% July 27 15 % Jan 4 143/4 July 173/4 July Sale 14% Sale 16 Sate 17% Sale 223/4 Sale 7 6 15% Sale 24 Jan July 25 9% 13% 44 38% Jan 41 14% 20% 18 3 l 1 7 Mar 10 16% Jan Jan 20 • 26% Jan 100 8 7 13 July 12 353/8 Jan 67% Jan Jan 18 27 30 Va July 27 14 % Jan 7 6 16 Va July 25 12% Feb 25 12% Apr 13 17% July 29 17 Va May 17 1 23% July 26 16% Feb 10 23% July 26 26 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales juiy July New York Price Jan. 3, Stock Exchange Jan. 1 Opening or CTAPITC Shares 3,000 7,100 64,200 180 5,400 680 * com.—1 $4.50 pfd series A • Sun Oil Co common * 51,100 2,540 39,200 378,000 5,000 40,400 5,400 cum)_100 1 25 series B 25 Cl A pref (4%% 4%% pfd Sunshine Biscuits, Inc 12.50 Mining Co 10c Superior Oil Co (Calif) 25 112,300 900 14,600 ' 12,700 ......2,600. 800 15,200 12,900 22,900 1,010 5,400 800 Corp Chemical Corp Sunray Oil Corp com 4%% pfd series A 73,700 62,000 14,200 10,700 Par Sunshine 37,400 Superior Steel Corp.. 50 lfLQQ.OL--.Sntheriand~P.apeF-©ahssszslO 9,400 Sweets Co of Am (The) 4.16% Swift & Co 25 109,300 185,300 Swift International Ltd 178,900 Sylvania Elec Prod com • 3,620 $4 preferred : • 69,100 Symington-Gould Corp 1 5,000 700 33,300 36,000 13,500 104,400 27,100 196,300 12,600 229,700 400 9 Inc Telautograph Corp 5 Tennessee Corp 5 Texas Co (The) 25 Texas. Gulf Producing Co__10 Texas Gulf Sulphur • Texas Pacific Coal & Oil__10 400,700 8,800 (James) Talcott 12,600 5,400 Bid Ask Bid 11,600 119,300 126,400 July 29 Closing or or Ask Lowest Sale Ask Prices Prices Bid Sale Sale 89 92 60 Sale 117 118 10% Sale 17% Sale 19 % Sale Sale 7% 92% 57 1 36% July 20 28% Jun 13 73/4 July 27 6% Feb 7 92% July 1 94% July 20 Sale 54% July 29 57 118 % July 20 90 93/4 Sale 9% Sale 15% 15% 15 % 15% 15 18 Sale 18 3/8 Sale 18 Sale 423/4 July 8% July 1 July July July 1 July 6 10% July 19 15% July 6 18 3/4 July 19 1 Sale 9% July l 8 1 Jan 33% July 7 73/4 July 27 94% July 20 8 52% Feb 120 54% Prices 7 118% 119% 118% 120 - Sale Prices 6% July 73/4 94 933/4 Sale Sale Highest Sale* 32% July 36 35 % 7% 6% Highest JAN. 1 SINCE Lowest Sale 32% Sunbeam Sun 630 4,000 . oXULlio Shares RANGE -PRICES IN JULY— July 1 Opening 1949 _ 10 61 117 Jan 17 120 9 Jun 14 11% Jan 8 8 173/4 Jan 13 13 19% Jan 7 15 July 163/4 Jun Apr July 13 6 ' 37% 9% Sale Sale 157 Sale 13% Sale 3244—32% 9% Sale 29% Sale 8% Sale 24% Sale 80 82 4% Sale 10 37/s 36% 53% 17 % 59% 22% 423/4 Sale 8% Sale 9 Sale 142 131 10% —337% 28% 48% 8 Sale * 131 July Si"4— -31'-% 7% 8% 7% July 29% Sale 28% July 8 3/4 Sale 9% Sale 17% Sale 17% 493/4 July 13 Sale 8 3/4 8 1 July 1 17% July 1 ' 80% Sale 4% Sale 79 77% July 13 80% 4% Sale 4 11 36% Feb July 20 July 21 10 3/4 July 13 34%-Ju:ly—58% July 13 293/a July 27 10 July 19 19 % July 19 80 % July 1 43/8 July 8 9 % 141 1 93/8 July 11 31"%* July "26" Sale 9% Sale -.34%'1 145 July 25 .......... 33/a 3% July 5 10% July 27 33/a July 25 14% 16 Sale 14 % July 5 16 50% Sale 55 Sale 50% July 1 13 Sale 14% Sale 13 1 59 Sale 64 Sale 59 1 17 Sale 18 Sale Sale 39% Sale 40% 38 39% 38% 10% Sale 10% Sale Sale Sale Sale Sale 14% 3 10% 3% 10% 3% 10% July 5 July 29 Jun 10% Apr 15 168 93/8 July 11 30%" Jun n 17"1 ~ 7% Feb 27% Jun 14 11 12 36 -Jan * 8 % Jun 14 12 30 24% Jan 9% Jun 14 7 26 32% Jan 25 17% Jun 77% July 13 3% Jun 14 14 Jan 143A Jan 9% Apr 25 89 Feb Mar 5% Jan 21 7 2 7 10% Mar 2 3/4 Jun 6 133/4 Jun 14 17 % Jan 13 55% May 55% July 27 14% July 25 48% Jun 56 167/s July 21 64% July 28 18% July 27 Sale 393/4 July 40 38% July 21 July July 493/4 July 13 14 7% Mar 25 127 4% Jan 11% Jun 14 17"% Jan Jun 14 65% Mar 11 16% Jun 14 41% July 27 33% Feb 7 48 Apr 39 1 36 Jun 16 46 Jan 8 Jun 13 11% Jan 7 Juiy 12 153/4 Jan 22 23"% Jan 7 Texas Pacific Land Trust 16,300 4,300 10,800 Sub share certificates Texas & Textron 31,700 $1.25 7,690 300 4,300 4,900 45,600 330 2,430 1,800 20,800 800 6,200 5,900 42,400 720 271,600 940 7,420 14,400 Thompson (John R) Thompson Products 47,400 1,300 20,300 123,000 85,600 9,700 4% 9,400 9,200 4,980 12,700 23,600 87,100 698,900 580 3,670 6,300 29% Sale 31% Sale 14% July 20 7% July 28 31% July 29 25% Apr 19 Sale 12% 13% 12% 13% 12% July 11 12% July 11 12% Jun 23 4% Jun 17 35% 6% 19% Sale Sale Sale Sale Sale 37% 88%' 3% 3 % 3% 33/4 Sale Sale 30% 31% 303/4 31% 31 Sale 20% Sale 22% Sale 20% July 5 • • 1 __50 * 1 15 * com 100 8 43% 87 3% 28% 23% * com 6% 5 Sale Sale Sale Sale Sale 7 Sale 5 38% 37% July 19 Sale 3 2% 2% 15% 15% 17% 73/4 8% 37 Sale 39% 86% 87% 90 104% 105 39 July 8 3% July 27 2% July 13 Sale Sale 8 5% July 28 43/4 July 18 39% 153/4 July July 87 1043/4 105 2 1% Jun 20 14% Jun 13 V* Mar 16 6% Jan 19 x39% July 18 7% Jan 8 Jan 6 9 Mar 9 393/4 July 27 45% Jan 7 90 July 14 3% July Mar 20 84 % Apr 90 8 37 35 7 % July 28 31% May 21 7 18 Sale 43/4 Mar 21 3 73/4 July 27 34% Jun 15 5 73/4 July 27 91% 13% 1 July 20 July 1 July 25 3% July 14 7 33 July 22% July 105% July 17 July 42% July 10% July July 25 1 104% July 12 13 20 14 2% May 23 23% May 19 19% Jun 14 1023/4 May 3 July 25 37/s July 14 33 25 July 13 21 % Jan 1053/8 Jun 1 Jan 10 * 103 Sale 18 Sale 15% Sale 163/4 Sale 41 10% Sale Sale 39 Sale 40 3/4 Sale 14% July 12 383/4 July 6 10% Sale 103/4 Sale 10% July 1 10% Sale 12% Sale 15% Sale 123/4 July 1 13 20 22 21 15% July 27 -—15% 16% 11% 12% 127/s Sale 11% July 7 13 ~~ July 20 11% Jun 13 Sale 7% Sale 63/4 July 11 7% July 25 6% Feb 11 Sale 101% 102% July 18 11% July 14 23% July 1 98% Feb 10 9% Jun 13 19% Jan 3 24% May 16 36 July 18 101% May 31 & 13% Jun 13 373/a Jun 1 10 Jan 19 10 Jan 4 19 43% Mar 30 12 Mar 9 15 % July 27 Williams Steel 1 7 • com 100% Sale 7 Sale 100 % 5 13% Sale 10% Sale 19% Sale 23% Sale 22 * 31 % 33% 35% * 97 97"% 99 * 50 47% 25 5% Sale 24% 26 36% 100 5% 27 • 10C Sale 35% July 1 Sale 10% July 8 Sale 11 • $4.50 prior preferred Twin City Rapid Transit 5% conv prior pfd 31,100 55,600 23,600 153,800 3,000 July 15 9% July 29 13% July 12 6% July 8 29% July 1 20th Cent Fox Film Corp $1.50 conv preferred 57,800 2,700 8% July 13 14% Forging Corp Tri-Continental Corp $6 preferred Truax-Traer Coal 9,310 390 700 Sale 14% - 533,600 4,400 93/8 Sale 25 Timken-Detroit Axle Co 5 Timken Roller Bearing • Transamerica Corp 2 Transcont & West Air Inc__5 89,100 315,600 13,700 5,700 33,400 900 Sale 13% * Transue 1,530 20,300 9% Sale Sale 25"% $3.75 preferred 116,700 29,400 Sale 15 5% 25% 127/8 3% Tide Water Associated Oil.lO 228,000 2,300 76,200 Sale 10 % preferred Thompson-Starrett $3.50 preference 12,350 47,900 45% • tThird Ave Transit Corp Thomas Steel Co. (The) 2,050 7,200 1 50c conv Thermoid Co common $2.50 conv pfd 55,500 2,500 42 Co__100 Ry common preferred Thatcher Glass Mfg Co $2.40 conv preferred The Fair Co 56,200 340 Pacific Inc 1 22 37 35% July July 28 6 36 18 32% Jan 6 983/4 July 13 100 22 98% Jan 13 7 28 4% Jan 3 6% Sale 26% 27% 5% Sale 4% July 1 July July July 27% July 5% July 8% 8% 8% July 8 8% July 101 100 5% July 25 July 5 5 Twin Coach Co 1 5% Sale 4% Udylite Corp (The) Underwood Corp Union Asbestos & Rubber 1 9% Sale 8% * 40 11% Sale 40% 40% 437/a Sale 40% July 12 5 Sale 11 11% 12 Sale 11% July Union Bag & Paper Corp..* Union Carbide & Carbon • 30% 40% Sale 22% Sale 217/B Sale Sale 36% Sale 387/B Sale 1107/a 111% 110 Sale 9 22 20 24 Jun 20 16*% Feb" 4 7% Mar 30 Jun 13 15% Jan 13 103 73/4 Mar 14 29% Mar 14 6% Jan 7 4% Jun 13 5 8% Jun 14 39% Jun 17 Jan 12 10 3/4 Feb 8 12 3/4 Apr 21% July 29 July 27 12% July 7 24% July 20 19% Jun 17 31% Jan 36 1 39 333/4 Jun 13 42 6 7 7 July 12 111 July 44 5 July 19 10% Mar 17 46 Jan Union Electric Co of Mo— Preferred $4.50 series 108 120 Preferred $3.70 series 110 2,150 Preferred $3.50 series 29,700 207,700 Union Oil 9,500 116,000 Union Pac RR Co 5,000 43,600 4,100 38,900 26,000 1,000 192,200 7,800 60,400 1,800 362,900 7,200 45,000 580 1,030 5,900 35,200 5,100 81,900 500 7,700 4% Tank _* 90 98 — Sale ■ _ * • 107 Jan 6 111 Apr 94 Jan 13 94 Jan 4 13 July 29 317/a Apr 5 93 87 89% Sale 93 86% Jan 7 28% Sale 297/a Sale 89% July 28% July 1 Sale 1 30% July 25% Jun 13 87% Sale 77% Sale 79 Sale 76 8 81 73% Jun 14 Co 48 Apr 16 513/4 Feb 21 15 31 Mar 28 36 3/4 Jan 5 49 36 106 $4.50 preferred 23% 11 49% Sale 48 July 6 503/a 34 Sale 33 July 5 35% 21 Sale 21% Sale 105% Sale Sale 20% July 15 105% 105% 12% Sale 62% Sale 69% 72 75 Sale 71 20% Sale 23 Sale 23 Sale 22% July _* 101% 103 13% 104% July * * Fastener Sale Sale 100 10 Co__ 50 Sale 108 July 33% Sale 37 * United Board & Carton United-Carr 94 29% preferred—50 Carbon 97 86 • ♦ United 94 50 4%% preferred United Biscuit Co of Am • 95 93 United Aircraft Corp corn—5 5% conv preferred 100 United Air Lines Inc com_10 14,200 July 12 25 com Car 110% 110% ' of California non-cum Union 109 103% Sale Sale 12% July 6 1 July 19 14 Ya 75 7 23% July 5 103% 4% July 1 103 Sale 4% Sale 47/a Sale 36 Sale 33% Sale 33% Sale 32% July 15 29% Sale 31 Sale 31% 32 30% July 6 8 6% 22% 105% 53/8 July 29 6 July 25 July 26 July 26 July 26 July 1 July 22 July 25 July 25 July 11 July 13 33% July 20 323/8 July 26 20% July 15 104 % Jun 14 10% Jun 13 61% Jan 3 19% Feb 16 Jun 27 103 43/8 Jun 28 293/4 Jun 13 29% Jan 3 89% Jan 267/a Mar 30 24 14% Mar 29 109 75 Mar July 25 23"% July 25 10 104"% Jun 7% Jan 12 38% Jan 18 333/4 Mar 17 United Cigar-Whelan Stores 13,400 211,300 Common 30c 830 4,180 412,600 1,702,000 6,500 19,500 1,770 5,800 3,020 41,700 United Electric 2,100 39,000 26,400 United 351",900 United Fruit 221.300 221,300 United 8,700 51,200 1,100 285,600 5,300 28,400 229,500 160 2,490 69,400 900 $3.50 conv preferred—100 United Corporation Gas of 47% 47 16 Sale 143/4 Sale 5 38% Sale 34% 35% 38 Sale 143/4 July 29 35% July 5 50"% Sdle 47% Sale 49% Sale 46% July 21% Sale 19% 19% 19% Sale 11% Sale Co Mfrs & 1 interest Industrial Chemicals Leather Co common 5,400 30,300 U S 52,400 184,200 U S 400 2,200 6,000 46,200 400 6,900 9,200 100,800 10 730 22,200 3,900 165,500 9,900 60,600 600 12,200 253,500 557,300 5,600 58,500 25,230 Partic & Lines 4%% class conv A common preferred U S Pipe & Foundry Co U S Playing Card U S Plywood Corp com 3%% U S cum Rubber 8% pfd Co non-cum ser A 7% Steel Corp preferred For footnotes, see page 27. 21 19% 21 8 5 7 16 July 18 % Feb 6 24 93/4 Mar 23 19% Jun 6 Jun 20 23% July 26 18 3/4 Feb 11 97% July 22 94 Sale 13% Sale 13% 14 13 3/8 July 1 14% July 13 127/8 Jun 28 Sale 95 Sale 99 95 July 1 99% July 27 x89 % Jun 177 179% 180 Jan 73/8 7 6% Jun 6 177 6% Sale 182 ' Sale 19 177 July 20 6% July 44 47 45 46 46 19% Sale 19% 21 Sale 19% July 8 July 2l 5 4% 4% 33/4 Sale 16% Sale 177/8 18% 163/4 July 11% Sale 15% Sale 153/4 Sale 143/4 July 11 4 5 7% 7% Sale 40% 20 45% 10 52% 1 24% Sale 86 87% 39% 8 3/s Sale 7% 43 583/4 57% 20% Sale 87 90 Sale 35% Sale 115% 57 54 4 7% Sale 3% July 28 1 7% July 14 40% July 58% 58 23 % Sale 20% July 85 90 87 Sale 34% Sale Sale 117% 1 July 28 1 42% 64 66% 37% Sale 40 40% 68 % Sale 50 July 15 34% July 29 114% July 5 37% July l Sale 67% 69% 67% July 20 21% 50 Sale 23 % Sale 21% July Sale 13P/4 Sale H * 135% 20 54% Mar 1 17% 100 39% Jan 7 1 • 125 22 July 1 100 3 34% Jun x44% Jun 213/a July *.* Sale 132 Sale 1 131% July 12 178 .July 13 7% July 7 463/4 July 14 213/4 July 14 4% July 175 43 Mar 7 17% July 28 21% Apr 13 16 July 26 24% Apr 13 23% Apr 18 23% May 16 100 May 17 173/4 Jan 8 13 104% Jan 20 10 183% May 12 May 25 177/a Apr 28 6 3% Jun 13 July 27 15 3% July 28 7% July 28 15% Jun 13 113/4 Jan 3 7% Jan 44 38 18 6% July 13 Jan 7 65 22% Jan 96 ' * 7% 22 Sale 55 10 13 July 26 203/4 July 22 24 Jun 6 7 33/4 July 20 143/4 July 29 97 53% common—10 common 193/4 July 33/4 Jun 45 Sale 8 20 Sale 21 453/8 Apr 3 96 77/s • 12% 19% 38 July 22 49% July 27 17% July 28 21% July 28 3% Apr 13 Sale 5 1st pfd—100 U S Smelt Ref & Mng 7 % preferred U S 100"% 173 Sale 21 1 July 13 16% July 7 13 2% Jan 23 100 preferred— U S July 19% July 11% July 7 6 49 2% Jun 40% Jun Sale 17% com July 18 3 July 14 43% July 21 33/4 July 20 6% July 13 21% 96% Hoffman Mach 16 Sale July 18 3/4 95% _• 173/4 Sale 113/4 1 wi 53/4 193/4 Sale 2,900 21,200 Sale 10 Corp Improvem't_13% 21% 4%% 1 47 Sale U S Gypsum Co common—20 7% preferred 100 1,090 4 48 22% U S Freight Co 40,300 1 5 Cos 11,600 200 7 3% July * Coal 69,000 1,240 21,800 3,500 40% July Sale 4 U S & Foreign Secur com • 1st preferred $4.50 —• U S 2% July 43% 33/4 46 700 80 Sale 42 3A Sale 4,300 2,700 27/8 Sale Sale Sale 1 United Paramt Theatres wi_l Ctfs Sale 3% 4"% 62% Eng & Foundry United Merch 2% 40% —100 preferred United Gas Sale 44 Sale United Dyewood Corp com 7% 3 43% 2% (The)_l 8% Jan 57 Jan 24 27 213/4 July 14 5% Jan 14 Jan 21 21 16% May 18 18 28 19 8% Apr Jun 13 49 % Jan 58 3/4 July 15 52% Jan 12 59 % Feb 4 23% July 15 19% May 253/4 Mar 8 87 82 Apr 29 88% Feb 33 Jun 13 43 July 20 July 15 36% July 14 3 118% July 28 112% Jun 13 41 July 7 683/4 July 26 23% July 27 36% Jun 28 643/4 Jan 13 20% Jun 13 1293/4 Jun 8 134 July 27 1 Jan 26 Jan 21 46% Apr 18 17 133 72 Mar 24% May 14 140% Jan 26 August, 1949 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since July Jan. Shares Stock 1# 6,600 80,100 140 2,810 13,600 13,900 2,500 56,000 2,800 91,000 1,600 11,800 112,600 18,500 110 920 200 12,300 200 ,-1,200 72,600 12,300 Opening STOCKS Shares 2,000 Price Jan. 3, 1949 Exchange U S Tobacco 7% Par $6 18% 18% 20% Sale 20% Sale 41 43% 4% 41% Sale 42% 4% 43/8 43/4 pfd—5 8% 9 Sale 10 Sale 82 81% 85 2nd non-cum preferred Wallpaper com preferred Universal Cyclops Steel Laboratories Universal Leaf 59,900 5,300 27,900 Van Norman 1,900 13,800 8,700 15,500 Van Raalte 94,400 48,600 Vick 10 510 70 270 2,500 26,100 40 520 78% 87 3 Sale 27s Sale 3% 7 21% July 27 18% Jan 4 6 42 38 3/4 Jan 3 July 4% July 1 8% July 5 81% July 13 Sale 10 July 18 165 July July July July July July July July :JuIJTT "56 82 1 33/4 23% 24 22% July 13 223/4 16% 17% 13 13% 14 15% Sale ,13% July 14 14% Inc.l Tobacco. Sale 20 158 4% Sale 4% • 100 22% 4% 7% Sale .Sale 163 22 % 4% July 6 75/8 22% July 14 23 164 _ 23% 164 165%. 54" "Sale -56™—Sale"' Corp of Amer_t__* Co 21 17% Sale Sale 18 Sale 9% Sale 10 10% 8% 22 % Sale 20% Sale 22% 12% Sale 11% Sale 11 Sale 2.50 20 Sale 20% 20% 22% Sale 100 85 88 85 85% 84 86% 100 85 89 86% 127,100 18,100 300,000 490 4,670 1,030 5,510 Co Chemical Co Shreve & Pac Ry non-cum pfd Chemical Works 5 preferred 35% 100 Chemical Corp com div partic pfd $5 3,800 15,200 3,800 29,300 1,900 16,100 120 5,220 750 94% 92 7% 8% 23 % July 103/8 July 223/4 July 12% July 223/4 July 17% July • 1 8% July 26 19 20% July 5 10% July 28 203/4 July 5 85% July 86% July 85 % 6 Waldorf 3,300 21,700 1,470 97,400 Walgreen Co 9,600 75,200 Walworth 4,200 390 38,400 Ward 3,340 619,600 21,800 146,400 15,572 45,300 2,000 2,100 6 Sale % 6% Sale 6 July Sale 93 Sale Sale 16% Sale 16 18 114% Sale 115 21% Sale 17 Sale 1 113% Jun 29 July 27 23% July 14 143/4 Jan 3 27 29% July 7 31 % July 6 27% July 29 27% July 49 25% Jun Mar 15 32 Apr 26 46% July 28 13% July 19 45 Jun 6 60% Jan 28 12 Jun 30 14% Apr 9 29% July 29 253/4 Jun 13 29% Jan 26% Sale 27% Sale 26 July 13 Sale 27% 28 3/4 27 28% 27 July 100 July" 11 30% 31 32 34 32 59 44 46% 45 48 46 12% 12% 12% 13% 133/8 * 28 28% 12% July 26% July 104 Sale 8 22% Sale 8% Sale _1 14% 26% 103 Sale W * Sale 263/4 29% 105 23% 103 Sale 7 24% Sale • Sale Sale 103 8 July 29 23% July July 5 25% July 27 7% July 27 Sale 7% 7% 6% July 1 13% Sale 1 91 10% Sale 10% July 29 20 20% 20 July 6 22 25% Feb 143/8 July 23% July 1 165/8 July 29 14 Jun 14 22% Jan 7 1 23% July 23% Jun 27 25 Jan 11 Jan 24 21% Sale 14% Sale 163/s Sale 24 24% 23% Sale 23% 12% 23% 133/4 4 2.50 12% Sale 13 6 23 Sale 193/4 July 80 81 Sale 78 17% Sale 19 Sale 19% Sale 17% July 19% July 15 Sale 22% Sale 111% 113 111 113% Sale 117% 6,630 7% preferred 100 115 Sale 115% 2,800 6% preferred 100 108 Sale 107% 109 110 760 110% 5,980 108% Sale 112% 113 Sale 160 600 pfd_100 ser 100 102% 105 106 C_10o Virginia Coal & Coke_5 Pulp & Paper • preferred 100 Va 4%% Sale 107 103% 16% Sale 143/4 40 Sale 37 106% 108 Sale 105% 107 Sale 103% 104V4 12,200 22,500 1,200 7,100 128,000 17,400 21,300 78,500 511,400 400 4,510 181,100 1,100 10,800 1,000 8,300 30 250 10,600 4% Pacific Preferred 22 5/8 233/4 21% July 12 233/4 Sale 245/a Sale 253/4 100 60% 62 59 Sale 59% 61 21% July 1 573/4 July 14 preferred B 100 Motor Mfg Prior Wilcox Oil Wilson 400 6,000 12,400 16,300 243,400 $4.25 & Wisconsin 120 1,360 45,100 Woodward 257,100 (F 6% Worthington 62,800 York 600 6,900 •No par w Towne Mfg Co Corp common 4%% conv preferred. 13 343/4 Jan 26 20s/8 May 31 90 3/4 Jun 3 Jan 7 97% Jan 28 28 98% Feb 27 7 102 263/4 Jan 34% 31 July 1 353/4 July 27 293A Jun 77% Sale 71 July 5 26 24% July 7 77% July 29 25% July 19 71 25 48% Jan 13 89% Jan 27 Va Apr 14% Sale 133/4 July 13 15 1 12% Jun 22 % Sale 20 July 21 553/4 July 6 22% July 29 553/4 July 6 18% Jan 53% Jan 3 29 30% 29% 30% 303/4 31% 30% July 27 303/4 July 27 28 3/s Feb 8 8% Sale 4% Sale 54% 43% 9% 9% Sale 5 44 44% Sale Sale Sale * 11% Sale 9% Sale 10 Sale 71 73% 71% 72 74 76% 13 13% 10% 11% 103/4 11 Sale 17% Sale 18 Sale 15% 128 130% 132 133% 32% Sale 23 Sale 24% 25 10 45% Sale 47 Sale 49 Sale 132% 135 8% July 10% July 18 5% July 19 6 43/8 July 8 43% July 12 93% July 44% July 11 10% July 27 74% July 20 1 72 July 5 10% July 7 17% July 12 xl31% July 13 23 July 1 47 14% Sale July 6 14% Jan 14 July 25 128 Jan 4 22 Jan 5 13% July 21 66% July 20 ll3/4 Jun x59% Feb 12% Sale Sale 12% July 62 62% 64% 66% Sale 66% 64% 65% 67 Sale 7 July 11 70 July 6 69% July 1 83/4 July 1 July 20 July 18 64 723/4 July 28 9 3/s July 29 Sale 193/4 July 23 Sale "'July July 173/4 July 573/4 July 10 3/4 July 20% July 12 33/4 July 28 * 78 80 69 70 71 72 * 67% Sale 69% Sale 72% Sale 5 8% Sale 8% Sale 9% Sale 25 21% Sale 193/4 Sale Sale 8% Sale Sale 33% Sale 35 Sale Young (L A) Spg & Wire—* Youngstown Sheet & Tube_* Youngstown Steel Door • 18% Sale 173/4 Sale 20 Sale 63 Sale 14 % Sale 11% Sale 11% Zenith 11% _* 30% Sale 22% Sale 223/8 Sale 1 3% Sale 4% Sale 3/4 Sale 71% Sale y 573/4 Sale 213/4 93/4 3 10 35 t Companies Ex-dividend. §Ex $40 20% 64 11% 23% 4% UThe reported in July July July July July July July July receivership. liquidating dividend paid May 10. 1 at $55 34% Jan 10 49% July 29 15% Mar 30 67% May 17 10 72% Apr 68 Feb 25 79 Jan Feb 9 74 Apr 9 25 93/4 Jan 7 19% Jun 25 14 24 Jun 8% Feb 15 Jan 20 Jun 13 12% Jan 7 8 26 24 7 10 28 30% May 13 163/4 Jun 17 39% Jan 18 20 3/s July 28 20 53% Jun 13 74 1 10% Jun 28 20 1 issues are being partially or Machine Corp. $4 plus $1 dividend. Jan 143/4 Jan 28 6 Jan 7 4% Jan 15 32 203/8 July 12 9 3% Feb either White Sewing 133 66 26 following demption d When distributed, Cash sales 73 8 Ex-rights. r 67 33 tCorrected volume. x July 2 17 5 Jun 21 13% Jan 3 49% July 29 13 Apr 18% May 2 44% Jan 1 12 8 12% Mar 10 Jun 64% 64 7% Jan 56 % Jan 79 10 July 65 11 % Jan 15 Jun 132% July 21 25 553/4 July 21 8% Jun 70 July 18 18 11 6 30 3/4 Apr 20 25% Apr 5 7% May 31 6 4% Jun X423/4 Jun 22 61 13% 13 July 14 11 27 12 26 16% Mar 30 5 2 July 23% Mar 11 1073/4 July 27 Mar 30 Sale 7 1013/4 Jan 26 15 213/4 Jun Sale Sale Mar 30 May 31 13 Sale 11% Corp Zonite Products Corp 17 21% Jun 25 37% 26 1 25 72 1 value, 68% Jan 24 50 Deferred delivery, 6 553/4 ser_100 5,300 9,500 a 8 24 533/4 Jun 55% series—100 conv Yale & 58,200 Jan 20 Sale * 66,300 7,900 30 1073/4 July 27 10 Wright Aeronautical Corp Wrigley (Wm) Jr__ Wyandotte Worsted Co Radio 13 13% 100 Co 27,200 36,900 293/4 Apr Jun 107% July 27 Pump & Mach— pfd 4%% 14 20 110 10 Common Pr 21% Jun 21% com—10 Co Prior pfd 4%% 14 1013/4 July 19 24% July 21 * preferred 12% Jan 20 24 27 223% July 15 Sale 73/4 Apr 11 41% Mar 12 24 8% Feb Sale * W) Feb 5 17 3/4 Jan 32% May 23 26 25 5 20 24 25 Sale A ser Pwr Iron Woolworth 97 41% Jan 108% Jan 4 53% 7 Co 5,100 24% 14 May 12 133/8Mar 353/4 Jun 104 19 9% common Elec 31 105 99% July 14% 26 14 26 1043/a July 19 2 53 1 preferred Wilson-Jones 107 13% July 12 24% July 5 22% July 1 923/4 July 1 14 Jun 113 18 1015/8 May July 28 Jun 108% Jan Apr 25 1 Motors pfd 23% July July July July July July July July 60 8 Apr 105 * 5 Co 25% * 101% 1013/4 103% Feb 107 7 _20 Co conv Sale 13% preference 173,900 $4.50 Sale 1 Co 102 44 23% Machine preference conv 108 86 (SS)__20 Sewing H$4 500 100,900 Sale 100 14,000 282,500 Sale 97 Wheeling & Lake Erie 100 Wheeling Steel Corp com * $5.conv prior pfd_ * Willys-Overland 13,800 24% Sale 23% 54,100 448,600 32,000 33,800 4,900 Sale 93 99% ser Instr 4,800 15,600 22% 95% 22 3,500 3,300 Sale 93% 99 100 2,900 3,800 24% 25% White 1,160 21,400 22% 21% 99 White 270 21% 26% 24 910 4,600 4,860 30 25% 97% 85,800 67,400 26% * 12.50 160,800 500 100 Sale 50 1,170 pfd 1 22 % 25 19 11 Sale Sale 26 7% July 22 363/4 July 28 Sale l03/8 14% 117% July 11 1103/4 Jan 13 1 Sale 36% 25% 113% Feb 8 63/4 Sale Sale Sale 11 6% July 34% July 9% July Sale 10 A 115 July 26 July 29 34% com 108% Mar 22 6 Sale Sale 9,100 41 25 28 28 July Sale 13% 31,500 108 117% 110% 35 24% Dental 104% July 19 14% July 6 22% 12 Sale White July 105 Sale Elec 3 107 Sale 15% 3.80% 21 143/4 Jan 113 Sale 31% Weston 7 24 23 Vs Jan 111% July 14 106% July 11 Sale • 7,300 9,800 6% 84 y8 Jan 113% 103% July 1 13% July 20 36% July 11 Westinghouse Air Brake * Westinghouse Elec com_12% 3%% preferred ser A—100 104,100 5,300 27,700 6 27% Jan 14 10 Western Union Tel cl A 1,900 32,400 5% 13 July 13 78 16% Jun 20 : July 27 53/4 July 15 3 July 26 100 RR series 1 153/4 Jan com 2nd non-cum Western 1,020 7,700 Lines, Inc Supply Co 21 20 6 111% July 8 xll5% July 14 108% July 18 133/4 . 18 July July July July July July 403A 106 14 10 81 5 108 Sale Sale 105 Sale 14 16% Feb xl9 % Jun Sale 79% Sale 110 113/4 Jun 23% July 28 20 Sale 1 July 27 18 5 July 13 Sale 21% 330 B 13% July 12 3 4 12% July 20 53/4 July 15 82 • 7 1 July 26% * 18 3/4 Jun 113/4 Apr 33/4 Jan 1 A . 113/a July 1 21% July 20 12% July 29 1,73/8 July 21 July 13 • preferred West Indies Sugar Corp West Penn Elec Co com 440 700 94% Feb 12% May 90% Sale 20 Sale 2,400 3 89% 19% 5% Maryland 14 9% Jan 88 J/4 11% Sale 112,900 x87% Jun Sale Sale 4 Air 21 23 % 92% Sale Auto 7 15% Jan 10 3% Western 93/4 Jan 14 22% 5 Western 29 Jun • Inc Western 8 8 Jan 25% July 27 123/a July 883/4 July Oil & Snowdrift— 55,600 63/4 Jun 30 5 Common 385,600 xl2 10,5 May 19 21% Jun 1 9 Mar 31 30 3/4 Apr 5 101 13% July 27 90% July 28 1 Sale 12% 105 6 33% Apr 14 23% Mar 30 1 23% July 14 32% Jan 12 July 18 29% July 27 34 58 20 Webster 6,500 7,200 14 July 18 93,900 19,900 Feb 118 27 42,400 West 21 29% July 27 9,200 West 21 Jan 17% May 16 Sale 15,100 1,540 118 Sale 12 33,100 11% Jan 3 28 Sale 53,000 6 17 30% 18% 160 Jun 82% Jun 28% 17% 5,500 1 32 19 12% 4,800 Feb 38% Jan 26 96% Mar 16 7 15% Jan pfd preferred 90 6 27% 100 4.10% 10 July 28 July 26 1153/a July 18 26 series Feb 31% & Pipe pfd 89 7% July 21 6 July 114% July 25% Penn Pwr 4%% 5 Sale Pictures 4.20% Mar 6 27 Sale Petroleum Corp 3 Washington Gas Light Co__* Waukesha Motor Co $ conv 85% July Jan 30% com Tobacco 223/4 July 28 17 84% July 11 16% • Foundry 3 30% Co Co preferred 13% Jan Jan 94 a 86% 25% & 16 20 5 Sale Sale Sale 5 G 24 Feb 28 83/4 July 26 Jan 15% 114% 115 14 10 91 99% - 20% Jun 12 25% Apr 25 11% May 13 28 5 17% 3,970 July 29 7 26 Jun 25 Warren West 56 17 17 12 3/8 670 10% May 18 20 33% Jun 100 Baking Class .- 3 85% Jan 17% 2,500 43% Jan 86% July 5 36"% July 28 12 434,100 .,.5,;,,,Jp70—-Jun 14 94% July 12 Sale 69,100 1,050 8 7 Sale common Warner Bros $4 17 Mar 5 333/4 July 12 Sale 9,120 193/8 Jan 156 94% July 12 13% 16% 107,800 7% July 28 23% July 11 33/4 Feb 11 1 97 13 1,400 25 28 88 1 7,100 17% Jan Jan Mar 29 15% • (Hiram) Wesson 14 37 5 1 5,500 12% Jun 86 Wayne Knitting Mills Wayne Pump Co.. . 25 95% 36,900 300 ' 25 36% 4,500 ~ 7 4 8 _25 preferred 5%% 85% Jan 29 Feb 25 System Warren 29 Apr 23/4 Jun 21 89 20 Wabash RR Walker 10% Mar 30 18 96% com preferred 4%% 6,600 39,200 2,200 11,400 100 Detinning 14,900 4% 80 7 25 5% Apr 28 14 IjQu ""54* Coke— & Virginia Ry Co com 6% preferred Visking Corp (The)—. Vulcan 8% 100 Co—10 preferred 600 12,800 Pwr Coal conv 1,100 140 & preferred Iron 4% 8% Jun Sale 34 Sale 90 * 6% Virginia Elec Virg 29 Braate! ~43%"~'SaIe' 21% May 19 43% Feb 16 4% Feb 24 July 29 2% July 24 Virginia-Carolina 11,900 1,200 28,500 July 12 4% July 11 22 • 10 5% 19% July 41 24 2.50 3 % % Prices 20% Vertientes-Camaguey Sug_6% Victor Prices Highest ' Vanadium Vicks Sale Prices 1 preferred-- 5,9130 Sale Sale 50 conv Universal 82 • 2 5 JAN. 1 Lowest Sale Prices Sale 38% 1 SINCE Highest Sale Ask * Universal' Pict© 147,100 5",t)20" —4%%"'preferred~——TOO" 219™ Bid 25 conv 8% Ask RANGE Lowest or preferred United 4% Bid Ask IN JULY- July 29 Closing Co common non-cum United Stockyards Corp United Stores Corp— $4.20 Bid -PRICES July 1 Opening or or 27 called for re¬ entirely: conv. pref., Aug. New York Curb Exchange Monthly and Yearly Record RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE 1949 Stock Sales July Shares— 3,553,823 Jan. 1 to July 29 Shares— 31,698,424 5,871,778 $2,827,000 delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. such sales in computing the range for the year. NOTICE—Deferred Aggregate Sales in New York Since Curb Jan. 1 July Shares 1,500 8,500 17,400 250 2,600 3,000 2,060' F-Brill C Aluminum1 Acme Wire 10 „ 4% Sale 4V2 July 4% July 1% l7/a 1% July Ainsworth Mfg Corp 1,950 Associates Air-Way Alaska Inc (NJ) 92 91 16% Sale 15% 14% 15% 1 5% 5% 5% 5% Sale common—* 9% 12% 5% 6% Aluminum Co of Amer com_* 48% Sale 48% Sale 50% Allied Products Altes Corp Brewing Altorfer Bros $3.75 Co Co Industries Amer $2 3,400 Amer Amer 59,500 50 350 395 3,845 & Hoe Amer 18,600 22,000 17,300 5,025 600 18,000 24,100 500 69,700 117,800 58,700 2,700 371,400 7,400 64,700 500 6,200 1,300 1,800 16,000 5% 6% 50% Sale 4% 5% 37%' Sale Sale 1% 1% % Sale 59% Sale 6% 6% 43% Sale 66 6 % Hard 28% 32% H ' 5% July 1% 37 % July 5 7 1 21% July 1 1% 61 5 5% July 8 42% July 27 1 July 12 58 July 26 61 la July 6% 6% July 11 6% 30 303/4 31% Sale 30 33 34% 32% 34% 33 1 5 5 July 5 July 11 25 14 % Sale 13 4% Sale 9 107/a 3% 10 10% Sale 213/4 20% Sale 10 July 7 20% July 27 Sale 9% 20% — 43% July July 2% July 112 % Sale Sale 1 Sale 35 Sale Co—2 Sale 113% 2% 13 Products 44% 113 2% 14% Sale 13 Sale 3% Sale 8 9 9% 35 7% 36 Sale July 3% July 1 1 8 July 12 34% July 22 Sale * 18 18% 23% Sale 25 31 33 31% Sale 25% 31% 32 23% July 31% July cl A—* 23% Sale 22% 223A 23% 25 23% July 28 * 22% Sale 22% Sale 24 Sale Republics Corp com_10 Amer Seal-Kap Corp com 2 American Superpower 10c 24"% Sale 21% Sale 22% Sale 22% July 21% July 3% Sale 3% July 8 6 % Meter preferred * Co _ Amer Potash & Chem Class B Amer Preferred American Amer series $6 Post Argus * Sale % 74 Apr 28 6 25 6% May 13 9% Jan 14 54 Mar 30 4 99 July 28 5 26% Jan 7 4 6 93% Jan July 28 1% July 19 ~ 20% July Jun 17 6% Jan 4% Jun 15 51% Jan 35% Jun 22 1% Jan % Jun 14 1% Jan 1 July 14 58 67/a July 26 6 July 26 7 4 22 Jan 3 Mar 4 66 6% July 26 5% 5% 5% Products Inc—2 5% Sale 4% 5 5 7% 7% 7% 12% 13% 2% 3% 1 com 7% £1 15% 1 2% 3% 7% Sale 5 5% Sale 109% Sale Sale 2y8 Sale 46% July 18 111 Jan 5 114% May 24 2 Jun 7 27% Feb 9 31% Apr 34 % July 14 10% July 20 32 % Jan 4 34% Apr 29 9% Jun 20 13% Jan 213/4 July 20 % Jun 28 25 % Feb 9 3 6 15% July 21 33/4 July 7 9% July 21 36 July 22 373/4 Jan 2% July 18 14 17 July 1 15% Mar Jun 7 5% Jan 7 % Jun 27 10 % Jan 14 15 41 Jan 13 13 3 34 Feb 3 25% July 28 173/4 Jan 14 25% July 28 1 31% July 30 Jun 13 31% July 24% July 20 22 3/4 Jun 29 28% Mar 11 5 243/4 July 20 223/a Jun 13 28 % Mar 1 23% July 203/4 Jun 15 25% Jan 23/4 Feb 14 Sale % July 6 43/4 5% 4% July 8 33/8 July 13 1 75% July 1 % July 28 95 July 26 % Mar 58 Jan 3 3 1 7 IS 3% Mar 4 % Jan 24 July 26 4% Jan 18 95 l 43/4 July 12 4% May 31 5% July 12 53/4 July 20 5% Feb 7 6% Apr 43/4 July 20 5 July 7 43/4 Jun 28 5% Jan 8% 7% July 8 8 July 26 7% Feb 28 8 143/4 13% July 2% July 7 15 July 21 12"% Jun 27 8 24 Mar 30 Co Ltd 1 100 1 107 3% 15% 87/a 6% 10% Sale 10% 7% Sale 2% 5% 107 Sale 9% Sale 10% 10% 6% 114% 114% 6% 6% Sale 5 3% July 22 2% Feb 4 3% May 9 53/8 July 27 5 Jun 3 8% Jan 7 107 Sale 10% 17% Feb 6 5% July 19 5% Sale 2% 9 9 3% Sale 9 10% 113% 115 116 113 14 ■ July 26 2% July 8% July 1 6 8% July 18 10% July 7 114% July 22 6% July 28 109% July 1 103% Apr 2% July 6 1% Jun 26 13 9% July 8 5% Jan 5 9% July 19 10% July 8 114% July 22 6% July 15 109% July 1 3% Jan 12 9% May 12 9% May 12 5% Jan 3 10% Jan 5 113% Jan 17 Jun 13 8*% Apr 28 6 6 10% Feb 114% Mar 16 7 Sale 15% Sale July 5 22% July 29 14% Jun 14 Sale 21% 22% 21% July 5 22% July 19 21% Jun 13 23% Feb 25 7% Sale 8% Sale 7% July 1 8% July 12 6% Jun 6 8% Apr 26 5% Sale 15% 21% 19% 19% Jan 6% 6% 6% 6% July 13 6% July 19 6% July 13 15 Industries— Elec £1 Laundries of Tel class Tel Coast 6% Amer„• A Fisheries Rights Atlantic Coast Line Co Atlas Corp warrants Plywood 8 4 July 14 23/4 July 18 313/4 juiy 29 46% July 18 113 1 Sale 4% 4% Inc Sale Sale 5% Assoc Corp • 1 50 % 16% 51 r3/64 36% Sale 38% Sale 5 Sale 5% Sale Sale 19 13% 4% 7% Sale 6% Avery 93/4 Sale 8% 350 1,500 2,300 14,800 8,500 63,100 Baldwin 50 5,300 800 10,000 50 239 19,700 301,300 Babcock & Wilcox Co • 24% 15% 54 18 Sale 2 25 Sale 5 Sale 9 2% 4 9 4 23 % Jun 21 36 Sale July 15 51% Jan 20 Jan 24 21% Jan 24 Jun 6 5 15 11 Jun 13 5 4% Jan 3 5% May 20 7% July 19 6% July 1 8% Jan 35 73/a 9% July 15 4% July 15 13 4% 9% 4 6% July 38% 1/64 Jun 9 22 23 20 Sale 10 52% 33% 34 Sale 7 3% Jan A July 5 37% July 20 5% July 29 11 343/4 3 22% Jan 1 Sale 49% % Jan 28 16% Feb 1 23 323/4 7% Feb -fo Mar 15 5 July 29 July 22% Sale 21 2% July 27 10 36% 7 A July 5 July 4% July 19 14% 3% & July Sale r3V July 51% 3% % •h 21 Sale Sale Products—1 18 2 4% Steel % A Sale % 22 5% 1 7 Auto 49 July 1 July 7 July 15 July July l 6 r July 12 July 12 1% May 35 6 7 20 July 15 11% Apr 7 July 12 23 Jan 7 25 Feb 8 July 28 10 Jun 28 52% July 29 41 Jun 14 34 32% Mar 9% July 14 22 11 3 55% Mar 30 15% Jan Locomotive— preferred- Baldwin Rubber Co Banco de Barium 18 95 5% dep rets reg Automatic 33/4' Sale 75% 4% Assoc Atlas 3% Sale pfd—5 5% Arkansas Nat Gas com • Class A non-voting * 6% preferred 10 Arkansas P & L $7 pfd * Aro Equipment Corp 2.50 Ashland Oil & Refining 1 $1.20 conv preferred * Aspinook (The) Corp 1 Atlantic % com—5 Co & 3% 3 58 Sale Inc Amer 39 5 Thread Writing Paper Anchor 30 com 1 los Andes Am shs_ Steel see page Mar 29 6 45% Jun July 26 July 28 99 1 Sale 2 23% 25 Maracaibo American For footnotes, 6% July 22 Sale 18 1 Sale 5% July 6 Sale 42 Sale 112% 113 Sale com__20 com Mach Mfg Co common Metal Sale 111 1 ; Rubber Laund 38% 110 2% Amer Natural Gas Co 1% 6 ^ 1% 1 Voting Machine com_* (B F) Sons Co 5 6% preferred 25 Ayrshire Collieries Corp 3 9,400 51 1 8 34 1,800 2,400 » preferred Associated '200 48% July 20% July 1 preferred Anglo-Iranian Oil 85,500 Sale 6% 6 97 Am dep rets ord reg Angostura-Wupperman Apex Elec Mfg Co com Appalachian Elec Power 4%% preferred 3,100 17% Jan 13 Sale 10c 8,975 8,100 2,200 3% Apr 25 21% 100 2,950 400 5% July 26 18 5% Feb 21 Corp Angerman 19,800 31 2% Feb 1) 3,300 30 3% Jan — 13 % Jun 98% Electric_10 & General American Amer July Gas 300 1,800 8,700 5y8 July 26 July 18 22 preferred 1,300 33,300 5 96% July 29 3 25 Co 32,500 783,600 28 Mar 31 7 Jan July 26 98% l 101,400 7,900 694,700 30,500 17,000 25,000 5,400 233,900 6% Apr 02% Jan 3% Feb 91 6 21% 100 7,700 1,300 16,400 10% Mar 30 Lt— 7,000 51,800 2,300 6 7% Jan 4 changed to Corp $2.50 10,820 9,500 303,400 7,100 4,600 619,700 5 9 1% Jan Temper 4%% 250 25 15 97% B American 1,250 1,800 24,200 1,300 7 5% Feb 13% July 13 5% July 29 6% July 6 26% Co & 5% 94 Beverage Corp Book Pwr 14 26% * American Fork 4% Jun Jun 5% July 25 .... 93% com American Class 4 28 78% July July 14 96% July 29 July 26 * Amer Bantam Car class A—1 Cities 5 _100 preferred cum Aluhxinium Ltd common 1,150 5,620 80 3% com—5 5% July 78% July 95 % July 4% July 6 3,175 31,500 Sale 3% (Effective 640 Sale 5% 5y8 True 3,600 96% 3% 22,200 17,300 96 5% Name 2,100 95 3% Amer 400 Sale 6 7% Jan 5% Sale 80% 3% Amer 2,000 2,800 79 2% Aluminum 6,150 80 1 Capital stock 4,350 155,300 78 y2 4% 650 500 94% 47/a Aluminum Goods Mfg 175 6% 4% com. 4,900 575 5% 5% Sale 7,050 44,800 5,150 8% 17 5 Investing 600 8,400 5% 5% 4% Inc 300 174,500 4% 3% Inc Fisher Internat 113,100 200 8Vo l Airlines & 50 39,200 87/a 9% 5y8 Sale 6 32% Jan 8% Jun July 21 5% July 8 6% July 19 13 3% Jan 14 1% Mar 11 9 8% July 5% July 1% Jan 22 Jun 3% May 1 8V2 Sale 6 9 5% 1 Elec 21,000 1,150 2,500 5% 8% 1 Alles 1,500 240 5% Sale Allied 53,900 2,300 1,120 7% 6 com__5 525 400 20 1% July 13 590 7,100 % May 23 iy2 Jun July 14 21% July 18 July 1% 60 90,900 2 1% July 20 Sale Appliance 3 Ala Gt Sou RR ordinary 50 Ala Power Co 4.20% pfd_100 9,000 iy8 July 15 7/a July iy8 2% 21 1% Air 2,600 1% 20 % 47/8 10,300 6,700 12,300 1% Sale 27,800 1,000 Sale Prices Sale Inc___ 1,100 900 Sale Prices i% Stores Hat Supply 4,200 89,100 7/a 1 20% 1% 20 33 Sale Prices 4% Aero 200 Sale 3 31 Highest Sale Ask Bid JAN. 1 SINCE Prices Closing or or Ask % Sale 1 1 Alloys common Opening Bid Ask 1 Adam 12,800 Bid Mfg 1 Agnew Surpass Shoe Stores.* 13,800 13,300 warrants Motors Acme 31,600 100 1~600 A Par RANGE Lowest Highest Lowest July 29 July 1 Opening or STOCKS Shares 2,500 1949 40,103,000 only transactions of the No account is taken of -PRICES IN JULY- Price Jan. 3, Exchange $4,395,000 27,456,000 July Jan. 1 to July 29. 48,177,939* 1948 1949 Bond Sales 1948 37. Corp 1 35% 33 8% 8 3/8 8 8% 8% 5 8 4% 7% 4 Sal 3% Sale 5 3% Sale 5% July ll 8 July 13 4% July 28 3% July 1 July 11 8% July 29 4% July 28 7 3% July 18 3 Feb 7 11 4% July 28 Jun 13 36% Jan 21 8% Mar 29 6 Jun 6 Jan 17 21 NEW YORK CURB EXCHANGE August, 1949 Aggregate gales in New York Since July Curb Jan. 1 8harei 1,950 500 20,300 100 975 6% Sale Beau Brummel Beck (A S) Bellanca - Co com—1 16% Bid 14 3/4 6% 6 3,4 11 10% Lowest Sale Sale Sale Prices Prices Prices Prices Ask 15 14 % July 20 Sale 5% July 5 10% July 19 11 5% 5% 4% 5% Sale Sale 10% 10% 10% Sale IV2 1% 1% 1% 1% 13/4 of Canada_25 34% Sale 36% 36% 6% 6% 6% & Hedges com Convertible preferred 150 3,350 Bickford's Inc 500 9,200 Birdsboro Steel 9 :» 26% „* .1 14 6% Sale 34 Sale 41 35 common, 35% 35 > 36 36 43 39 40% 14% Pdy & Mach* 7% 3 10% 14 13% Sale 6% 63/4 13% Sale 6% 6% 15 23 5% July 22 21 43/4 May 17 103/4 July 14 16% Jan 12 7% May 16 14 Mar 31 5% Jan 12 8"% Mar 5 .1% July 12 1% Jan 4 36% July 27 33% Feb 15 6% Jun 21 9 Jan 3 26% Jan 18 35% Jan 18 38 Apr 12 7 10% July 14 2 Apr37 Va Apr 2 8 July 37 July 41 July 13"% July 6% July 11 6 11% July 21 5 1 3% July 22 2% Feb 14 3% Jan 6% July 21 5% Jun 14 7% Mar 14 32% July 29 66% July 15 23% Apr 26 18 July 15 13% Jun 5 July 13 7 Jan 17 July 26 4% July 19 15% Jan 3 18 Apr 11 5% July 18 3% May 31 6 Jan 24 35 . 5% Feb 10 % Jun July 19 13% July 29 6% July 5 38 39 5 July 18 10% July 29 133/4 Feb 11 6% July 18 1 5 Highest 143/4 July 11 6% July 29 1% July 12 35% July 1 com jan. 1 Highest Sale or 9% Inc 1 Bell Telephone Benson 14% : Lowest July 29 Closing 1 Ties Shoe Corp com 1 Aircraft Benrus Watch Co Inc., , 15 10% 5,900 1,920 Ask 5% 11% 6,330 17,487 12,200 30. Bid Ask 10 % & 18,000 v Bid 15% (L) 900 210 Par Baumann 1,000 2,300 230 Opening or Barlow & Seelig Mfg conv A 5 Basic Refractories Inc 1 1,200 600 July 1 Opening or 1949 STOCKS Share* 150 -PRICES IN JULY- Price Jan. 3, Exchange 29 , . July . 7 39% July 28 - 14 28 22 6 11 • , 13 Jun 2 X45 Apr. 12 6% May 31 14% Jan 7% Jan 9 12 6 11 ' 625 700 4,850 145,800 6,500 625 3,925 16,300 170 830 2,270 3,360 1,300 9,600 1,700 4,300 61,345 850 5,300 15,600 175 70 "400 12,895 • Blauner's Blue Bohack Corp com 1 (S) & Co com_* (H C) Co com 11% 11% 11 Sale 3 6% 5% 3y8 6 % Sale 32% Sale 66 69 15% 17% 6% 30 5%% prior cum pfd—100 Scrymser Co 25 Bourjois Inc • 67% 68 65% 31% 66 % 14% Sale 6% 7% Brazilian Tr Lt 15% Sale Borne Breeze Corp Pwr ord • & 1 .. Bridgeport Gas Light 250 2,175 1,600 16% Sale 4% 24 20% 22 20 23 14% 15% 15 17 15 17 31% 34 ' 31% • 19% Sale 20% Sale 9% 10% 73/4 8% 8 British Amer 9% 10% Gil Co Tob 33 30 July 8 65% July 28 14% July l 4% July 19 16% July 7 5% 22% Amer Amer Am 4 * American 9,100 16% 16% -3% 5 dep rets ord bear £1 British 3,375 4%—Sale 6% 5 • Class A 700 Sale Co—* Brillo Mfg Co common "200 17 July 2% July 5% July Sale Sale Sale • Sale 11 3 2% 7% 24 British 1,225 common Ridge Blumenthal 31% 33 20% 21% 3% July 5 62 — ——m 15 mm — — — —m 20% July 1 — mm 15 July 25 mm. 7% 8 7% 10s 1% 2 1% 1% 1% 1% Pwr A • 21% 22 22% 23% 22% stock stock • 87500 34,100 3,900 47,800 5,500 25,400 400 4,300 4,000 47800 10,800 29,200 65,600 4,250 232,100 82,900 500 12,300 100 1,100 137800 173,500 300 400 3,300 32,800 25 2,050 100 100 Canada Bread 2,600 Canada Cement Co 6%#> preference 6,500 100 28,000 4% Brown Rubber Bruce (E Bruck Mills "250 400 L) Bunker Burd Ltd Hill & 4% 1 8% Sale 20% Sale class B • ' July 25 wm*m ff-mwuuwi 21% July 14 California Electric Camden Fire 4% 3% Sale 103/4 11 Sale 14 Va Sale 16 16% 12% 6% 8% 7% 8% Sale % Sale A Sale l3/4 2 3/s Sale 2 4% 3 Sale 3 1% 9 3y8 4% 73/4 — 5 73/4 Sale 6% 1 6% 20 % 203/4 com_* 2% 3% Ltd 4% 4 — 5 Power Insurance Co Ltd 7 2% 7 7% 63/4 22% Feb 15 Jan 13 Jun 16 19% Mar 10 21% May 4 11% Jan 31 July 14 11% Feb 4 8% July 14 8 1% July 14 l3/8 July 27 23% July 12 21% Mar 16 1% Jun 7 22 3/8 July mm 22 mm——mm 10% July 5 47/8 July 11 7% July 8 14% July 11 4mm ~1 mm 103/4July 1 14% July 1 7% July 22 A July 7 12 14% July 11 4 Va Jan 12 20% Jan May 3 103/4 July 1 12% Jun 14 11% Mar 9 17% July 20 mm m——mm 11 July 7 16% July 28 7% July 22 A July 8 2% July 1 2"% Jun 6 4% Jan 5 2% Jun 28 3% 33/4 1% July 11 3% Jun 15 Sale 4 A 3% Jun 14 5% Jan 8 3/a 7 % Feb 7 8 2 43/8 ~~~"^m mmm'mmm " 3% July 29 July 13 6% July 5 8 83/4 7% 21 20 3% 22% r2% July 12 21 26 24 25% 14 18 11% 14 18 July 16% 21% m — — 1 m—— 24% July 28 "mm ■ "mmmmmm July 18 July 14 73/a July 20 20 July r2 % July 12 mm l — —mm — 24% July 28 8% 71/a 7% 73/8 July 26 7% July 13 7% July 18 1% Sale 148% July 21 iy8 July 5 148% July 21 1% July 27 14% Carnation 150 1,125 147 1 1% Sale 20% Sale 1 8% 8% 7% 8% 2.50 2% 3% 2% • 40% 41% 45 2% 46 y4 112% 109 Carolina 14 —— — mm mm———m 7% July 13 Industries Ltd— 5 com Co common Pwr Carr-Consol Lt $5 pfd.* Co 1 & 111 Biscuit 2% iya 1% 13 14 111 14% 14 8 8% 8 2% 2% 44 % 45% 110 ya 110% Sale 2% Sale 2% 12% 8% 9% 8% 2% July 8 July 13 2% July 18 45% July 110 July 2% July dep rets A Ord Amer dep Carter rets B (JW) Co Products Casco Castle (A M) Catalin £1 Ord_2s6d 1 1 2% 4% 5% 4% "4% Sale 3% 10 31% 35 5 'mm mm July 13 8% July 26 2% July 18 6 111 7 July 20 July 19 3% July 21 1 2 5% 6 3% 4 5 Sale 3% 3% 3% 3% 3% July 6 78% 77% 78% 80% Sale 77% July 8 80% July 29 27 25% 26% Cent Maine Power Co— 160 1,310 800 8,300 550 1~040 960 11,240 8,140 3.50% preferred Cent Ohio Steel 100 — Prod. 1 14% 16 pfd__100 85% 9% 10 9% 89 85% 90 6% 863/4 6% 86% 100 53/4 6 preferred 100 Conv pfd opt div ser 100 Conv pfd opt div 1929.100 55% Sale 61 & Lt Cent Pwr Cent Elec Sts 4% 6% pfd 7% 320 935 225 1,700 300 4,200 2,500 Century Investors Inc 10 230 3,400 30,300 900 9,000 Chamberlin Co Convertible Cessna of 65% Sale 5% 53/4 5% July 25 5% 53/4 5% July 2b 6% July 27 3 35% 3% Amer_2.50 7% 9% 5% 3% 6 3 38% 35 4 Sale 2% 5% 3% 35% 3 23/4 Sale 53/8 39 23/4 Sale 6% 6 3/a 6% Sale 8% 10 37 10 10% Cherry-Burrell Corp com__5 Chesebrough Mfg Co com.10 13% Sale 10% Sale 10% 103/4 60% Sale 58% Sale 62 63 375 4,650 16% 17% 13% 14% 14% 15 2,100 2,000 7,500 24,300 6 6% 7% 8% 8% 8% 6 Sale 7% Sale 8% Sale 2,300 12,500 350 4,250 700 68,900 12,200 187,800 700 3,800 2,200 38,700 Chicago Rivet & Machine 4 Chicago & South Air Lines.* Voting trust ctfs • Chief Consol Mining Co_—_1 8 1 % % 14 July 6 Sale 42% July 13% July 1 Sale 10 9% 10% 13% 14 13% 13% 13 15% 16% 15 15% 15% Sale 15% July 18 2 2% 2% 2% 1% Sale Clayton^ Lambert-Mfg com 4~ 20 Club Aluminum Products.._* Cockshutt 9,400 7,300 95,000 Colon 77,800 13,000 Colonial Air Lines Inc Colonial Sand 2,800 July 7% July 14% 2% Ltd • Development Co Stone Colorado Fuel & Iron Colt's 8 47% 1,700 81,600 39,018 10% July 5 58% July 1 14% July 18 % Sale Sale Is - .. 7 Va—' 8 32 * 1% ~ 5% Sale - 5%- Sale 22% 5% Sale 43/8 10% 11% 9% 10 3/4 3% 23 5 5% 6 24% 23 4 4% 10% 11% 2 1 % July 22 July 12 July 5% July For 4,925 footnotes, see page 37. July 14 63/4 July 18 5 11% July 7 633/4 July 25 14 % July 5 9% July 25 8% July 22 % July 14 47% July 14 14% July 29 13% July 7 153/4 July 19 2% July 22 1% July 27 6 5% July 18 24% July 25 4% July 22 10% July 6 103/4 July 21 July 24% July 28 7% Jun 10 10% Jan 26 7% July 26 9% Jan 27 148% July 21 1 12 Jun May 9 13 2% Jun 28 40 Va Jan 4 109 2 Mar 28 11 148% July 21 1% Jan 6 21 Jan 8% Apr 3% Apr 48 Apr 111% Mar 7 9 9 29 2 1 4% Mar 28 13% Mar 16 Mar 16 x4% Mar 23 3% Feb 23 24% Jun 13 3% Jun 29 74% May 6 9% Mar 17 2 Mar 16 5 Feb 4% Jan 36 17 31 Jan 28 4% Jan 11 80% July 29 19 Jan 20 853/4 Jan 21 88% Apr 8 5% Feb 7 7% Jan 13 55 Feb 7 5% July 25 5% July 25 5 May 3 Jan 17 35% Jan 11 2 2% Jun 14 67 May 17 7% Apr 9 7% May 17 9% Jan 3 Jan 36% Apr 4 17 17 27 4% July 22 Jan 20 July 27 7% Jan 10 10% Jan 6 10 6 13% Jan 5 23 64% Jan 27 15 17% Feb 1 6 Jan 6 10% Mar 30 6 Jan 3 9% Mar 30 % Jun 14 38% Feb 11 48% May 12 12% Jan 3 14% July 29 10 % Jan 10 14 Jun 13 17 Mar 14% Jun 2 May 26 1% Jun 23 5% Jun 13 22 Mar Jun 1 15 43/8 Sale 4% Sale 43/s July 1 43/4 July 13 3% Jan 4% Sale 5% Sale 43/8 July 19 Sale 4%, 5% July 25 4% July 26 4 4 Sale 35 . 4 % Sale Sale 34% Sale 1 4% Sale 4% 4% 4% Sale 25 28% Sale 27% 27% 28% 29% 27% July Sale Sale x 5 1 5 4% July 22 10 Sale 4% 25 Jun 57% Jun 11% Jun Sale 1? Jan 5 Sale 37 r2% July 12 Feb 5% _ warr 14 7% Jun 4 July 3/4 July 34% July 4% July Manufacturing Co—25 Common 3 6 22 % 1% Jan 3% Jan 21 29 4 18 2 Jan 7 8 Feb 4 34% Apr 5% Jan 12 Jan 5% Apr 4 3 13 6 Jun 6 7% Apr 6 33/4 Jun 14 4% Apr 11 II July 20 37 3/4 Jun 6 4% Jan 20 July 25 333/4 Jun 7 40% Feb 2 Feb 24 27% Jun 30 5 43/8 July 14 5 29% July 28 Community Pub Service— 1,400 8 4 1 Co.l Commodore Hotel Inc 5% July 13 3 July 1 35% July 15 10 14 2% & July 27 133/4 1% Co 6 Sale 1 Plow 5 42% 1 common Co 23/4 July Sale Claude Neon Coal 1 12% Clarostat Mfg Co Inc Clinchfield July 1 Clark Controller Co Inc 3 43% 1,200 256,700 ii 5% July 14 35% July 15 5 100 3,750 1%, Sale 8% July 15 10 City Auto Stamping Co City & Suburban Homes 200 2,600. 16,500 11 22 24%Jun Mar 29 7% Mar 22 Charis Cities Service common 5 6% 1,400 17,700 61 —mm— July 7 9,350 70,900 660,800 6 5% 8;275 78,400 2,000 — 6% 450 35,100 9% July 28 —mm mm 6% 1 common • 5% July 12 7 1,050 Corp 9% July 21 — — 65% July 29 6% July 7 9 2 Co 62 Sale 6% preference—10 Aircraft 6% 6 Century Electric Co com__10 700 53/4 22 2 4% July 6 3% July 19 x25% July 26 4y4 23% 17 r2% July 12 20% Feb 17 12% Feb 11 76% Sale 7 13 8% July 14 7% Mar 30 ——m 15 46 6% May 24 19% Jun 8% Mar mm——mm July 18 3"% July 1 26 July 25 3% July 11 America—! of 2 1 • common Corp & Co Corp 10 mm 7 Carreras Ltd— Amer 5 2% May 26 3% July 26 19% Capital City Products Carey Baxter & Kennedy 2 % Jan 1% July 11 23% Canadian Marconi Co 18 12% Feb 1 7% „ 22 Va Jan 21 AJun 14 1% Jan 14 6% Jun July 203/4 143% 3 l7/a July 11 25% 130 5 July 27 3 20% 100 11 3% 16% 7% 4,600 40,500 9% Jan 7% 1,125 4,600 13 8% Carman & Co 2,380 7 7% Jun 7% 9,600 150 5% Jan 7% 100 100 10 11% preferred 10 6 4% Feb 9% 1% 25 8 Va Jun 10% 66,900 3,350 6,800 2,100 — — — 9% 200 10,600 t July 27 July 1 9% July 28 93/8 10,200 700 i 7 23% Apr 2% Jan 5 14% 10 900 -r Jan 11 • 10 200 — mm 2 9 2% 23% • Apr 1% _• preferred 11 3 20 non-voting Canadian 16 July 26 20 Va 2% 6 2 6% 1% 4 19 Sale Sale 20 Feb 33 Jun July 14 Indus Alcohol class A_* Conv 155,700 173/4 3% 107/8 74 21% Jan 31 33 1% July 27 14% 143/s B 8,700 95/a 4 Canadian Canners Ltd com_* 550 9% 163/4 Jan 21% Apr 20 13% Feb 2 8 Wireless— & Calif Cotton Mills Co Can Sale 4% 1% dep rets 5%% pfd__£l Calamba Sugar Estate 1 Calgary & Edmonton Ltd—* 2,900 Sale 2 12Vic Am 3,300 8% 15 2% 5 ft Cable Elec Products com_50c 100 7% 14 2 103/4 11% 1 Burry Biscuit Corp Sale 213/4 Sullivan_2.50 Ring Co 23/4 Sale 5 11V* 4% 11 • Burma Corp Amer dep rets.. 400 1% 103/s 5% 2.50 common Co Piston 10 10 2% 10% 2% 1 pfd Buckeye Pipe Line Cables 9,200 Distillers junior cum 23 4 33 10 8% 8% dep rets ord reg—£1 Brown Forman 15 Ltd— dep rets ord reg Col Mar 31 May 11 ' — British Celanese Ltd— "B" Mar 15 4 53% Mar 25 32% Apr 14 NEW YORK CURB EXCHANGE 30 Aggregate Sales in New York Since 1940 July 1 Opening Opening or Shares Shares STOCKS 2,700 10,700 72,900 Con Gas EL & P Bait com—* Par Bid RANGE -PRICES IN JULY—- Price Jan. 3, Exchange Curb Jan. 1 July Bid Ask SINCE JAN. 1 .July 29 Closing or or Ask Lowest Highest Lowest Sale Sale Sale Sale Ask Prices Prices Prices Prices Bid Highest Compo Shoe Machinery— 14,900 370 580 5,700 1,600 7,850 1,300. 4,990 3,925 ,51,500 30,900 59,100 22,400 Vtc series B pfd_ 100 7% Sale 113 100 104 Sale 106 1 10 Util Gas Consol Liquidating Corp_—• Mng & Smelt Ltd—5 Royalty Oil —10 Consol Consol com 10% Sale 17% Sale 101% Sale 31/4 Sale Sale 9 , 11% 9% 7 S% 83% , 23/4 2% 5 60% July 112% July 1 63% July 28 5 1133/4 July 26 109 Jan 10 103 July 7 106 100 Jan 4 10% July 1 9% Jan 6 Sale 8% July 20 9% 9 Sale 2% 13 67/a July Sale Sale 63% Sale 98 Consol Sale 113 Sale Sale 7 % 6% 60% 108% 112 preferred series C_ 100 4 % 6% Sale 59 % 1 1956 to ext 4% % 733/4 July 2% July Sale Sale 8 63/4 Jun July 20 58% Jan July 14 11% July 26 118 May 17 70% Jun 17 9% July 14 1 7 83 % July 28 July 25 1 July 25 12% July 26 4 2% Jun 23/4 July 13 6 8 Apr 67% Apr 8 28 114 y4 May 31 106 July 14 12% Mar 14 18 May 13 103 Va Jan 7 3% Jan 3 " ■ 600 8,400 1,700 23,500 200 1,550 8,300 47,600 1 1 % 1% H 1% & Machine Co—1 Cook Paint & Varnish Co—* 12% Sale 10% Sale Cont Car-Na-Var Corp Cont Fdy 23,200 4,200 24,900 Coro 4,700 51,400 Corroon & 1,400 12,900 10,700 93,700 925 3,500 ~8% ~8% Reynolds com—1 4,900 14% com——1 Cosden Petroleum Am 4% * 5% preferred A_ preferred conv 22 50 42 Sale iV Sale 4.4Va Sale 5 % Sale Sale 15% 153/i 5% Sale 23/4 3% Sale 11 1§ tt % 2% July 28 293/4 July 1 % July 21 Sale 3% 4i/s 3% 3% 13% Sale 2% 2% Crystal Oil Ref Corp com—* 1% 2 3% common preferred —10 Atlantic Sugar Co—5 preferred 100 160 1,275 5% 300 3,350 Cuban 150 1,200 2,950 Curtis Lighting Inc com_2.50 50 100 2,575 Davenport Hosiery 2,100 700 8,000 14,000 1,620 4,900 3,200 21,100 2,900 210 330 5,300 53,850 300 5,600 3,000 2,900 34,200 17,900 3,000 2,600 15,100 1,900 13,900 100 139,200 1,325 7,500 29,700 900 1,000 7,800 3,450 425 Co Mfg 23 14 A Jan 11 & May 23 1/128 July 14 1/64 July 22 14 107/a July 29 4% Jan 3 5% Mar 29 7 16% Mar 14 43/4 Feb 7 36 July 20 31 Jun 16 6 7 6 7 5 Jun 20 6% Apr 20 63/4 July 22 5y8Feb 24 8% Apr 18 12 12% 11% July 14 xliyaJun 8 13 % Jan 3 2 Sale 2% 2% 2 July 1 8 2% Jan 12 3% 4 3% July 7 2% July 28 3% July 22 l7/8 Jun 3% July 8 64% July 11 153/s July 1 16 3/4 July 28 103% July 12 103% July 20 59 Sale 16% 103% 103% 5% Sale 103% 104% 73/4 7 7 4 64 61 64 15% 12 4% 5 5% 11% July 28 60 7 July 14 5 July 7 30 5% 27% July 19 5% July 6 9% Fdy com_l 1% 13/4 23% 25% 7 97/a Sale 9% 2% 11 Sale 141 7 Sale 10% ; 133 11% 1% 73/8 1% 18% Sale 13/4 July 6 25% July 6 July 20 7 9% July 15 7% July 15 1% 10% 8 1% iy4 Mar 14 Jan 30 14 102 20 Apr 13 Mar 17 53A Mar 1 July 27 7% July 20 13A July 6 6 20 29 27% July 19 33% Jan 18 July 28 6% July 26 5% Jun 13 1% Jun 7 6 22 % Jun 15 32 Feb 15 67/a Feb 14 8 Jan 7 9% May 31 Jan 11 11% Jan 18 134 July 103/b July 18 11% July 18 7% July 20 l7/a July 8 Jun 7 15% Apr 13 7 Jun 20 93/4 Jan 3 1% Jun 2 27/a Jan 7 23 Va Jan 26 12 12 18 Jun 7 Jun 21 10% Dobeckmun Co common 1 6% Sale 73/4 Corp cl A_1 * 2% Sale 257/a 26% 31 32 30 31% 30% July 28 32 1 July 15 Coal B_25 14% Sale 13% 13% 13% 14 133/8 July 14 y8 July 26 11% Jun 16 Chem Ltd * 17% 19% 20 23 20 22 Credit Bridge Co_ Dominion Steel & Dominion Tar & Dominion Textile Co Ltd Harris Co * 9% * Corp 62% Sale Sale 3% Sale 33/a 9% 10 56% 58 61 9% Sale 93/4 Sale 10 31% 33 22% 243/4 23% _• com 70 74 77% Sale 78 5% 53/4 53/a 2 2% 2% 2% Duke Power Co 2,000 6,100 Dunlop Rubber Co Ltd— Amer dep rets ord reg„£1 Duraloy (The) Company 1 2,350 Durham Hosiery cl B com_* Corp common 1 Duro-Test 500 9,900 700 13,500 Duval 3,400 2,125 45,600 16,150 7,750 Eastern Gas & Fuel Assoc 675 10 30 2,900 18,000 Sulphur 12 July 19 73/4 July 13 3% July 6 6 12 July 19 97/a July 28 3% July * * 6% 67/a 2% Sale 10 12 4% 5 12% 12 4% Sale 10 Sale 35/8 11% 11% 2% Jan 3 26 V2 Jan 5 97/a July 13 93/8 Mar 15 Jun 24 23 Jun 6 74 <Feb 11 61 July 29 57 23% July 7 24 % July 20 July 29 77 July 12 78 2% July 23/8 July 27 9% July 11 3 July 6 11% July 11 11% July 18 33/a July 15 12% July 21 14% Feb 4 10% Jan 17 3% May 16 May 13 14% Jan 7 33 22% Apr 19 10% May 11 65 Feb 23 32 % Jan 79 May 19 2 3 25 7% Feb 1% Jan 12 23/4 Mar 30 9% July 11 Jun 13 11% Jan 5% Feb 4 10% Mar 28 12% Jan 14 3 6 3% 2% July 5 Sale 65% Sale 663/4 Sale 64% July 5 61% Jun 14 75 Apr 13 72 74 653/a 66 67 68% 65% July 11 693/4 July 20 62 Jun 13 77 Feb 3 25 47 53 263/4 27 35 30 30 30 July 13 States Corp com * preferred series A _* preferred series B • 60 62 49 53 56 53 Sale 41 43 51% Eastern Malleable Iron Eastern 100 1,575 $7 1,375 4,525 $6 700 15,200 7,650 29,000 2% 2% 1% 27 1% 3% July 13 69 July 14 July 13 30 4% Jan 3% 74 4 23/4 2% Jun 31 6% preferred 100 x % % prior preferred—100 33/8 July 25 Jan Apr 6 6 12% 3 5 3% 3 X 6% Jan July 12% 11 11 3% 11 25 107/a Jun 24 20% Mar 10 9% July 19 57 6 900 1,950 Texas 10 8% 9 3A 19% July 29 May 17 10 13% 12% 6ya July 26 Jan 7 7% July 14 27 12 11% 6 3 2% July 13 9% 11% May 31 8% Mar 25 Jan 9 18% July 13 7 106 14% Jan 20 £1 Sale 8% 10 May 27 17% Jan % Jun 20 4% Jun rets ord reg 19% 183/4 8% 65 10 132 10 43/8 May 16 5 July 7 12% July 14 140 10% 8 28 7% 7 10% 135 Sale 2 25% 7% 6% July 14 12 Sale Dominion 10 97/a 137__.„ 7 5% July 28 28% Sale 2 7% Jan 6% July 21 12 Driver 3 Feb 5% July 13 5% Products Draper 3 JL 53/4 29% Sale 3% July 25 11 Domestic 3% Feb 4iya Jan 6% 53% 30 7 5% 24% 7% Jun 6% 5% 29 16 5% Sale 5% 27/a 27/a July 28 15 28% Jun 227/a dep 4 Sale 31 1 3 July 20 317/a July 22 Raynolds class B_* Co Ltd— Am 18 Jan 5% 2.50 14 & 67/a Apr 42 63/8 12 % 150 175 Sale 101% 102% Derby Oil Co common——8 Detroit Gasket & Mfg Co—1 Devoe 7 Mar 14 14 28% Jan -14 % Jan 7 13 100 1,600 34 16 % 132 Detroit Gray Iron 6 Sale 32 stock—100 Detroit 1% Jan» 16 153/4 July 1 6% July 21 4% July 113/4 class A—5 Mfg Co Steel Jun 73/a Jun 3% July 25 12% 10c debenture 8 % 10% Jun 20 6 11 com—50c Stores Inc Dennison % May 23 . 107/a July 29 53/8 July 13 3/4 July 13% Dayton Rubber Co cl A—35 Dejay 5% 6 3% Sale 13 Mines Inc Day 7 27/a 31 5 (Mo) Davidson Brothers Inc Distillers 100 common—* Tobacco Curtis July 1 34% July 13 293/4 25c $6 5 % Crown Cork Internat cl A—* Cuban 1 15% July 11 3% 68,000 97,300 5 1 Sale 200 10,200 July July % 3,200 2,600 9 3% Crosley Motors Inc * Crowley Milner & Co coin—1 Crown Cent Petrol (Md)—5 210 1/128 July 14 41 Va 61,600 8,800 Brewing Co Drug Sale 36% ■fa July 28 1/64 July 22 1 7,000 Crown 47/a 35% 24% July 22 5 dep rets for ord stk reg_ Creole Petroleum com Croft 4,950 Sale 7 July 19 July 16 5 £1 81,100 27,200 17,400 10% 353/4 34 159,100. 400 Sale 5 11,200 4,500 1,000 T75 "sale 15% 15 1 10% July 22 25 % % "9 19,600 (The) 23 123/4 1/64 Courtaulds Ltd 500 20% % Inc 5% 28 % —* 23,200 Cornucopia Gold Rights w i— $1 26 Mines—5c 1% 1 12% 37% Mar 26 2aA Jan 6 l3/8 Jun 13 59% 2% 51 July 12 56 July 19 50 Jun 29 63 Jan 21 Sale 41 July 5 51% July 29 39 Jun 14 54% Jan 7 13 123/a July 12 65% 63 3/4 Sale 1 % July 5 2% July 29 Eastern Sugar Associates 225 1,800 110,900 969,000 10,720 1~300 115,200 1,100 13,300 100 840 1,000 10,600 1,300 7,700 23,800 157,150 4,725 300 12,800 1 13% 14% 12% $5 preferred Easy Washing Mach cl B 1 60% 61% 64 • 9% Sale 6% Bond & 5 11% Sale 13% Com shs Electric beneficial int Share— Pwr & Lt 2d pfd A Option warrants Electrographic Corp com Elec Equity Corp common$3 conv preferred Esquire Inc 138,100 Eureka Corp Ltd 150 1,675 Eureka Pipe 5,900 50,100 44,200 Fairchild Camera & Instr 367,000 Fairchild Eng & Airplane 7,300 119,500 Fansteel 310 1,970 5,900 36,100 300 2,900 Fire 750 25,100 50 425 York 36,000 119,400 Phila Corp 14% Sale 13% July 1 14% July 26 103/4 Feb 8% July 1 10% 10% 10% July 15 8% July 5 10% July 13 10c 1 1 1 10 97% 100 943/4 95% 92% July 15 94 5% July 7 11% July 12 6 8 113/4 July 29 Sale 93/4 94% 6% 6 11% 5% Sale 11% 103/4 95 6 Sale 6 11% Sale 1% Sale Sale 31% 32% 4% Sale 43/8 43/4 % Sale 16 113/4 3/s 1% 33 1% Sale Sale Sale 37 4% 43/a 1% July 5 32 July 5 4% July 25 Sale % July Sale 15% July 29 Sale 17 3% July 21 21% 15 1 16% Sale 18 1 4% Sale 43/a Sale • 9% Sale 93/8 9% 10 10% July 14 9% July 11 57% 60 Sale 573/4 July 19 59 61 16 Sale 56 15% 18 43% Sale 4 5 14 19 July 12% Feb 26 8 8% Feb 14 13 3/a Apr 57% Jun 13 65% Jan 7 2 193/3 Jun 3% Feb 60 July 29 Feb 24 5% Mar 29 9 25 2% Jun 1 2% Jan 8 Jun 17 33 Jan 12 14% July 28 13% July 28 16 May 3 193/4 July 28 173/4 Feb 19 21 Jan 6 21% July 13 20 9 23 Feb 1 28 5% Feb 3 7 % Jan 3 16 13% 14% 13% July 28 19 193/4 Sale 183/4 July H • 21% 24 20 21 20 22% 20% July 22 £1 Ford of France Am dep rcts_ 4% Sale 7/a Sale July 29 Jun 20 A Jan 6 18% voting 3% July 27 July 25 25 Mar Ltd— dep rets ord reg 37. 5 4% July 7 10% July 20 14 For footnotes, see page 37 4 18 21% Amer 2 Mar 16 15 Co 6 25 1% Mar 30 Jun Feb 21% B 73/e Apr 133/4 Apr July 14 Motor 7 10 9 2 101% Apr 21 Feb 16 1 Ford Motor of Canada cl A • Class May 16 8% May 16 13% May Jun 1% Feb 7 Co— Stores $1 174 6 30 to Jan *% May 27% July 12 5c 10 15% May 17 5 6 31 5 133/4 May 27 66% May 26 11 3/a July 29 2% July 10 92% July 15 4 23/8 Sale 3 17 31 27% 3% 5 Feb Jan July 29 2% 2% 10 9 3A Jan July 19 26 % 2% July July 1% July 28 32 10c 4 6 5 30 (M H) Mar 53/4 May 26 37 8 19 10 60 140 Sale Sale Sale 7 Sale 6 10 7 123/a 64% 6% 1 com $2 div cum pfd Ford 3,200 33,400 of Assoc First Line Metallurgical- Fishman 200 146 Empire DIst Elec 5% pfd_100 Empire Millwork Corp com_l Emsco Derrick & Equip 5 1,400 6,700 2,400 * .1 5 6% July 12% July 28 64% July 13 7% July 29 11% Mar 15 July Sale 13% 653/4 ■ 4% % 4% 4% 4% July 5 43/s July 7 Sale % Sale & July 7 A- July 1 4 Jun July August, 1949 NEW YORK CURB EXCHANGE Aggregate Sales New York Jan.ci juiy Shares 1,700 1,750 12,300 Fort 15,750 Fox 23,700 3,880 19,000 Fuller 250 900 950 10 410 17,400 1,500 y 4%% conv 3,900 40,900 4,200 15,100 200 5o 260 2,400 6,800 71,000 63,100 38 190 75 1,250 40 3,800 7,800 5,500 45,100 100 1,300 1,000 100 Co 2,850 350 23,400 193,000 10 180 8 25 253/4 Sale 8% 8% 8% 14% 15% 14 89 July li July 1 8 7 July" 13 Alloys Co Sup Corp 6 * 1% 1 Sale 3% coijv preferred :_25 Elec Co of Gt Britain 1 1% 33/4 23/4 22% 22 4% 53/a 53/4 July 13 22% Sale 1% Sale 3 23% 88% Sale 23 23/4 July 23- General dep receipts.^fil Finance Corp 71/2 8 Ya 7% 6% ,1 6% Sale 5% 5% preferred class A 10 General Fireproofing com * Genl Outdoor Adv 6% pfd 100 7% 7.% 7% 33 7a Sale General Phoenix Corp. Plywood Co General 1 $6 7,400 57,300 310 3V2 '3% 3% 3 Sale 2 113 * Co 104% U4 M __ 106 4 Sale 5% 12% 9% 10% (Adolf) Inc 1 com Sugars class A Sale 16% 2 • 9% 20 17% Sale Sale 1% 10% 100 113% July 7 114 6 141/4 July 15 16 3/s July 1 93/4 July 1 14 July 21 1% July 39% 1 Cons Mines Mfg Co 41% 40% 37% July 22% 24% 24 26 27 28 26 * ... 40% * Class B $4.50 prior pfd 74% 77 78 82 75 77 75 1 % 50 54% 5% common.10 37% Sale 53 • 62% com Sale % Sale 47 5% Sale 5% conv preferred 49 4 4% ' 54 A 47 57 Sale 493/4 4 58 10% Sale 6% 1 57/a Sale 5% Gray 5% 5% 8 % 10% Sale '9% 7% 138118 118% 36 Sale Gulf 4,800 26,900 3,400 10,900 1,800 13,700 39,200 2,700 6,600 5,200 46,400 38,600 375 4,600 400 , 1,150 States July 12 Hathaway Bakeries Inc Hazeltine Corp Hearn Dept Stores com Hecla Mining Co„ 380 4% 575 4,500 6,700 64,100 900 8,700 8% Sale 15% 6 6% Heller (W 7 8Va • E) Hollinger Cons G Holly Stores Inc 100 11,900 Sale 9% Sale 12 3% Sale Sale 7% Sale 10 Sale Sale 10% 11% 10% Inc 10% 10% 10% 93 93 95 93 70 71 71% 74% 71% Sale 7% 7% 8 Sale 40 10 45 Sale 10 Sale • 28% Sale 26 16 Sale 12 com 3 3% 39% 144 8 41%' 41% 7% Sale 2% 133 27% 13% 40% 138 Sale 31 31% 108 110% 17% 5 • 20% Sale 17 76 Sale 69% 5 2% Sale 3 40 Sale 3% 10% 8% Sale 3% 3% 106% 109% 100 10%' 3% 26 27 12% 41 141 145 31% 109 17% 76 2% 32% 18 Sale 3% 41% 43 4% • 6 45 48 46 477/8 2% 4 3% 1% 1% 1% 2 Sale 11% 2% 2% 2% 2% 2% 17% 12% Sale 12% Sale 850 4,950 310 1,960 3,250 23,770 900 6,600 4,700 21,300 125 7,300 1,100 2,300 800 200 2% 5 Illinois Zinc Co • Imperial Chem Indus Ltd— Amer dep rets ord reg.JEl Imperial Oil (Canada) * Registered • Imperial Tobacco of Can__5 Sale Int Hydro-Elec $3.50 Metal Indus For footnotes, see page 37. 12% 12% 6% 53% 6% 4% 3"% 4% 3% 4% 16% Sale 15% 153/a 15% Sale 15 % 16% 15 15% 15% 15% 11% Sale 11% 12% 11% 12% 9% 10% 8% 97/a 9% 9% 88% 89% 107% Sale 100 3/4 Sale 105% Sale 10 103/s 11% 12 3/a 11% Sale pfd_50 49 Sale cl 21 23% 10% Sale 10% 11 A_* 102,500 -Internat Petroleum coupon.* 5,500 Registered • 15,500 Internat Products com 10 10,900 Internat Safety Razor cl B_* 94,400 Internat Utilities common.5 ny8 4% Imp Tob of Gt Brit & Ire_£l Indianapolis Pow & Lt— 4% preferred 100 Insur Co of North Amer._10 Internat Cigar Machinery.* Internat 17 106% Feb 33/8 Jun 20 4 Jan 3 16 Jun 5% Apr 18% Jan 13 7 1% Junv 21% Jan 11 11% Jan 7 147/a May 16 2% Jan 10 1 Mar 16 13 10% July 21 16 9% Jun 133/e Jan 11 37/a July 19 12% July 28 9% Jan 24 Jun July 6 28 43 Jan l 28 May 17 11 80 Feb 10 14 3/a Jun 8% July 11 5 % July 20 10% July 8 3 Jan 12 Jun 28 53% Jan 31 14 5% Jan 5 7 62% Jan 3 11% Jan 6 Jun 6 5 Jun 6 7 Feb 7 8 July 20 July 26 135% May 24 103% Feb 28 32 July 12 106% July 12 5% July Jun 8 6 Jan 11 11% Apr 19 142 Feb 4 119 July 20 38"% Mar 21 14 7% Jun 102 13 8% Feb 3 Feb 24 7 13"% Apr 18 4% Apr 21 7% Mar 7 6 3/a Jan 7 8 July 26 71% July 26 July 18 July 15 14% July 25 12 Jun 13 47 July 19 44% Jun 24 1% July 8 2% July 19 1 Va Jun 10% July 7 133% July 7 7% July 19 10% July 8 11 July 8% Mar 10% July 11 July 28 July 26 71% July 26 8 3 10% July Jan 3 15% Feb 4 Jun 10 13 8% Jun 17 8% Apr 123/4 Feb 8% Jan 11 11 Jun 68 Jan 74 May 39% Jun 14 41 7% Jun 28 Jan 6 July 28 July 21 31% July 13 323% July 27 17% July 2o 693/4 July 1 18 May 14 40 3/s Jun 133 14 Jun 30% Feb 8 4 106 3/4 May 16 48% Jan 11 July 12 76 3 5 6 31 Apr 2 3% May 16 31 Jan 24 17% Jan 10 42 3/4 144 May 9 Jan 4 32 % May 4 1093/4 May 20 July 27 July 28 July 12 16%Jun 16 21 68% Jun 14 79 % Jan 23/a Jan 3 July 43 Jan 20 4 3 29 8% May 29 25% Jun 14 140 96 9 Mar 11 40 3/a July 12 July 20 13 9% Jan 91 3 3 27 ,10% Mar 26 5% Feb 33/8 July 12 26% July 11 7 July 8 107/8 July 11 11 May 5 July 18 413/4 July 26 8% July 25 10 2% July 19 6 10 3/a 93 2% Jan 11 8 1 139 9% May 12 173/4 Mar 29 x50% Jan 11 „ 6 3% July 13 26% July 11 7% July 106% Mar 29 8 1% July 9% • % 133/4 47 July 6 47 Apr 6 4 Sale 2% 26,700 2 4 Jan 3 7 Apr 30 47% Feb 9 Refrigerator Co— preferred 16% 17,300 Mar 21 1113/4 Hygrade Food Products 2,800 116 74% Jan July 12 % July 8 13% 40 9,400 1,400 1 10 200 195,400 1 91 1,100 18,600 1 9 % 20 5,800 July 6% July 93/s July 94% 7,025 3,000 17,000 12 9% Huyler's common 1 1st conv pfd 1 Hydro-Electric Secur com..* 500 93/a July 19 92% 5 $2.25 2,050 1 9% July 28 10% July 22 10% July 5 Stock purch warrants 1,000 1 6 —1 1,925 15,900 July 10 M 1,275 1,200 1 % 1% July 100 5 % preferred Hubbell (Harvey) Inc Humble Oil & Refining Hurd Lock & Mfg Co Hussman 250 1% 10% 31 10,200 45% July July" 12 2 7% 13 13% Feb Sale Sale 138 Co 6 1% 7% 5 xll2% Jun 35 4% July 25 12% 10% 6% May 8% 47 5 100 78 July 12 105% July 13% 9% & Hardart common..* 300 8 7% 9% 1 10 Jan 25 1 27% July 14 37 100 w 5% Feb 4 7 Jan 37% July 119 1% 10% July 21 July 21 1% July 21 138% July 15 1% €% 20 1% July 19 17% July 11 1 Sale 12 9 95 10 3/a 7 July 33% July 123/4 8% 150 5,100 134,700 8% 13 12 % & Co com—2 pfd w w preferred w July 14 6 109 5 7% Holophane 500 4% 11% Henry Holt & Co com Hoe (R) & Co class A Horn 136% July Sale Sale 102% Feb 3% Jan 7 14 * Horders Inc • Hormel (Geo A) & Co 15 Horn & Hardart Baking—• 510 Sale 6% 2,700 9,425 6% July 1 53/a July 19 9% July 8 1% 9% 1 6% Mar 3% Jun 1% Sale Jun 493A Mar July 15 45% 2 11 5 12% 5 7% 12 Sale 1% 1,125 1,100 20 48 2% 100 900 17% 13% 4% 7% 16% 47 12 25 57 8% 105% 25c Class A 100 8,000 8% Sale 1 Ino 5%% 500 7% 105% * Rubinstein 390 Sale 8% 13 Lamp Co 5 Bridge Co Ltd—* Hammermill Paper Co com_5 Hartford Electric Light—25 Hartford Rayon com 1 Harvard Brewing Co 1 6,300 Sale 103% (C M) 20 Sale . 8 Hamilton 700 34 102 100 Gypsum Lime & Alabastine * Helena 36% 35 3A Jan 55 Utilities— $4.40 preferred Hall 110 3 8 48 8 109 35% 8% Feb % Jun 48% July 22 10% 9 7 20 July 2i 3/a July 1 48 % July 22 53/4 Co—5 Manufacturing Sale 135% 138 11,200 3,830 24 100 4 3/i 56 25 Grand Rapids Varnish July 14 7 109 490 8% Jan 5 % Jun 53/a July 29 12% July 22 10% July 21 12% July 28 10% July 21 sale 138% 139% 1,200 3 3 105% Jun l3/4 Non-voting com stock—* Great Northern Paper Co_25 Grocery Store Products— Common 25c 9,400 3,850 23% Feb 7 3/8 Jun 3% July 19 10% 14 Gt Atl & Pac Tea 1st pfd-100 1,400 1% Apr 6 3% Jan 20 30 25 23% 14% 1% 14 2% 10 % Sale 20 11 13% 9 24 26% 13% 7 5 2,090 200 14 4 2 Mar 29 Feb 29 33/4 July 26 23/8 July 14 July Sale Sale 10% 100 53/a 12% 11,805 5,950 Jun 2% Jun 5% July 12 8 July 27 333/4 July 29 xl02% July 28 3% July 5 1% July 19 3% July 101/2 13 1 July 13 Sale 9% 22% 21% 100 33/4 18% » July Sale * Co 7 73/4 July 15 2 __ 1137/a 115% 5% 14% 25 5% July 31 Sale 17/B 28,250 3,760 1 22 106 3% 1 102% 33/4 Sale 113% 114 1 com Coal 101 3% % 53/4 3,850 100 l3/8 July 26 3 % July 22 23% July 26 8 7% Jun 8% Sale 97 • Glenmore Distilleries cl B__l Union Inc 5 Goldfield 104 * Gilbert (A C) Gilchrist Co 5% 8 2,020 420 15% Apr 92% Feb 7 88% July 13 4% Jun 13 7% 333/4 92 pfd Giant Yellowknife G Godchaux 101 * Gerity-Michigan Corp Gobel 101 5% 8 Sale 31 50c General Pub Serv $6 pfd Georgia Power $5 preferred 97 7% Graham-Paige Motors— 5,100 1 July 13 253/4 July 22 93/8 Apr 23 14% Mar 1% July 11 Sale 24 16 14 Jan * American Gorham 15,200 6% Jun 8 10% July 28 9 Apr 16 8% Jan 27 23% Mar 24 7% Jun 13 88% July 13 1 Priees 8% May 23 8 July 1 253/4 July 22 8% July 14 4% July 29 903/4 5,150 200 Prices 10% July 28 8% July 22 15 96 4% Goodman Mfg Co Gorham Inc class A 2,100 Prices 24% July 8% July 8% 88% com Builders 5% Sale Prices Sale Sale 6% 1,900 350 Sale 15% Glen Alden 2,200 8 24% 8 3/s Sale 8 Sale 1 Highest Sale Sale 3/a 8% Globe 110 8 JAN. Lowest Sale 9% July 14 893/4 14,700 7,200 13,500 100 Sale SINCE Highest Sale 14% 88,400 250 8% RANGE Lowest Ask 10 88 3/s 1,700 1,100 Sale Bid 9% * 9,700 300 9 8 5 Gladding McBean & Co . Ask Bid Sale preferred ___100 Mfg Co common..! 5% Genl 3,400 Power Ask July 29 Closing or 24% 50 * PRICES IN JULY July 1 Opening or 8 Gellman General 700 preferred A) Co com or 93/4 Brewing Co_1.25 (Geo Gen ,2,075 Bid 1 Franklin Simon & Co Inc__l 12,600 125 Par Brewing Co (Peter) 26,900 3,600 v Pitt Gatineau 1,500 Opening STOCKS Shares 4,100 Price Jan. 3, 1949 Curb Exchange 31 Sale 93 53% 18 6% 6% 95 97 Sale 543% Sale 203/4 18 July 6 10% July 18 2% July 5 12% July 29 5% July 22 r4 3,6 July li 15 July 5 15% July 12 113/4 July 25 8% July 6 6 Jan 7 1% July 7 121/4 July 26 2% July 5 1% Jun 3 3% Jan 7 10% Jun 15 22 % Jan Feb 24 12 3% ll7/a Jun 7 6 3/4 Sale 1 6% July 6 5% July 22 r43/a July li 153/4 July 18 153/4 July 15 12 3/a July 11 4% Mar 14 7 93/4 July 13 94 July 13 99% July 7 11% July 15 96 July 20 105% July 25 113/4 July 25 6% 67/a 9% 97/a 113/4 Sale 3/4 Sale 14% Sale 7 53% July 1 2 July 20 Sale 1 Sale 95 1% 553/4 July 21 13% Feb 28 28 2% Mar 25 18 Jan 25 10% Jan 21 43/4 Feb 23 14% Feb 25 17% May 17% May 4 11 25 12% Jun 1 Feb 8% July 7 4 12% May 14 88% Jan 5 98% Jun 16 10% Jan 17 12% Apr 21 47 Jan 98 Apr 19 110% Feb 15 93/4 July A July 14% July 6% July 8 7 July 27 123/4 July 25 3/4 July 29 14% July" 1 13 58 203/a Feb 6% July 6% July 15 22 Feb 6% Jun 28 11 Jan 6 6% Jun 10 11% Jan 6 8 3/4 Mar 1 % May 12 12% Feb 5 12 3/4 1 15 May 16 4 July 25 Jan S May 19 pfew York * Aggregate Sales Since lit Price Jan. 8, Exchange Curb Jan. 1 July CTAPlfC OlUthO Shares Shares 700 62,500 Investors 4,400 29,500 24,400 16,300 21,100 5,200 Par Jeanette 300 1,800 1,700 1,900 1,800 600 50 59,300 669,000 90 580 1,000 1,300 2,900 6,875 7,700 130 590 ~550 625 24,100 112,700 755 12,030 500 9,700 34,300 37,100 3,200 4,200 65,800 6,200 4,000 "250 1,400 300 4,675 11,500 2,300 1,400 500 3,900 6,400 100,800 46,100 800 11,000 3,600 1,300 17,800 9,900 600 700 "lOO 6,100 66,100 47,200 29,200 4,700 17,700 3,300 .50 800 1,000 8,600 125 1,850 1,725 156,300 11,700 50 16,500 1,900 320 3% 27% 15 2% 11% 1 1& 9% 10% 19 Va 7 12 1 Emil) common—• Kleinert (I B) Rubber 10 Knott Corp common 1 Kobacker Stores Inc com—1 Brewing 1 Co 3/4 3/4 2% 2% 2% 5% 5% 5 3/8 14% 14 Sale 4% Sale 3% 3% 33/4 Sale 33/4 4 «11% 9% 11% • 119 Sale 10 7 7% Sale 103% July 11 Sale 43/4 July 12 32 343/8 Sale 31 15% Sale Sale 2% 2 3/8 15% July 2% July Sale 9% 9% 1% 1% ift 1% 10% 9% 11% 11% 12 20 7% 19% 12% 12% 6"% 11% 4 21% July 1% July 4% 12% Sale Sale 6% €3/8 Sale 21 6% 10% 5% Sale 183/4 11% July 7% 7% July Sale 12% July 10% July 1-ft July 8 193A 11% July 8 13 13% July 7 ¥4 53/b July 27 5% July Sale 20 3/8 25% 223/4 28 25% 30 25 8 25 24% Jun Sale 19% Sale 111% 114 13 % 23 Sale 25% 73/a 65/8 July Sale 23% 25% 26 24 Sale 21% Sale 20% July 8 18% 111% 112% 12% 6 Sale 13% 28 25% 40 31 3%, Sale 2% 123/a 21% 111% 114 ll3/4 11% Sale 6% €3/4 Sale 133/4 12% 13% 14% 27 25 30 34 5% 5 Va Sale Sale Sale 14 Va 14% 3 6 1% Sale 6% Sale 23/4 16 V* Sale 6% Sale 3 23/4 8% July 22 73/4 Jun 28 |J July 29 % Feb 15 July 29 July 29 77% Feb 66% Feb 25 16 1 21% July 28 16% Feb 14 111% July 11 111% July 11 11% July 25 12% July 11 11% July 25 14% Jan 7 July 27 8% Feb 2 107/a Jan 3 133/4 Apr 6 13 Feb 7 14% Apr 25 Apr 14 25 21 2 Apr 14 33% July 15 31 Jun 6 38 Jan July 80 63/4 July 29 July 27 6 9 13% July 13% July 6 July 53/4 July 27 5 July 1 23/4 July 15 2 3/4 July 1 26 30 31% 8% 8 15% 133/4 13% 14% Sale 13/4 Sale 1% Sale , Sale 3% 45 5% 7 6 110% 111 111 109 3% Sale 33A 33/4 Sale 4 Va 4% 43/8 5 133/4 July 5 1% July 12 110 Va July 28 $1 775 Oil conv 6,800 43,700 275 725 100 1,500 3,200 28,800 46;900 180 650 25 625 1,100 17,700 820 125 4,670 1,675 800 $2 Mid-West 6 3/4 7 Va 7 J my 25 1% Sale 1 V8 Sale 1 July 6 7 Sale 73/8 Sale 7 July l 7% 7 73/8 63/4 7% 30 Sale 28% 31 6% Sale Sale 10% 31% 32 Va 83/4 1 2% July 7 I3/* Jun 93/4 July 8 9% July 8 9 July 1 21% July 8 18 10% July 7 12% July 18 9 3% July 27 18 19% 16% 17 17 17% 16% July 14 19 Sale 19 203/4 19 7% Sale 7 preferred—50 31% Sale 30 Corp 1 Pictures com—1 Monongahela Power Co— 4.40% cum pfd 100 4.80% cum pfd ser B__100 Monogram 14,600 For footnotes, see page 97% 100 23% 27% 29 27 July 19 6 5 July 27 17 July 11 19% July 2% July 8 3/4 98 July 14 July 21 27% July 28 1 7% July 2% July 1 3 89% 91% 86 1021/4 100 Sale 87 99% 101 3% 33 2% Sale 36 3% 2% 176 Sale 1773/4 100 23/4 180 2% 181% 31% 32% 31% 33% 3% Sale 3% 3% July 11 2% July 1 July 6 176 31 % July 11 3% July 1 90% July 25 100 July 11 23/4 July 180 6 July 27 2 7 5 43/8 Jan 10 16% Jun 17 19 May 31 19% Jan 21 22% May 10 3 Va Mar 30 2% Feb 7 6% Jun 17 7% Jan 8 29% Jun 28 32 % Jan 5 10% Jan 17 7% Jun 7 93 Va Jan 11 98 July 21 Feb 2 30 Apr 26 24 14 63/a July Sale Apr 16% Feb 3% Jan 22 7% 23/4 Sale 25 1 13 6% Jun 7Va Sale 90% July Jun 23/a Jun Sale 2% 88 10% May 17 6 6 3/8 Sale 99 Mar 21 July 22 Sale 6 1 7% July 20 2% July 8 32% July 22 7 170% 37. 8% July 96% July 98 253/4 Ward & Co A_* pfd—* America Sale 96% 25 1 2% July 8 6% July 12 31 96% 2% Moody's Invest partic Morris Plan Corp of Sale 23% 10c Montgomery 83/4 Sale Jnlv 33% 92% Society cl A—1 Monroe Loan 7 % May 18 73/4 July 28 19 1% July 2% 1 2% Jan 6 Sale 31% 4 14 July 10% 21 Molybdenum % May 11 2 3% July 27 8% 1% July 18 9 3% 8% 8 19 18 3% 9 9% Jan 8 Va Apr 3% 8% 7 14 6% Feb 3% • 5% Feb 63A Jun July 28 3% Corp of Canada—• P&L5% pfd_100 Missouri Pub Service corn—* 7 Jmy25 8 3% Minnesota 4% Jun 7 1 Sale Mining July 27 July 13 30 103/4 Sale "53/4 17 21% Sale 6 32% Apr Sale 32 Jan 5 1 15 103/4 2% 15 29% Jun 10% 2% July July 13 19% conv 7 2 3/4 30 20% 4%% July 20 6% July 24 1 21 6"% July 25 18 2% 4 Sale 8 2% Apr 110% Jun 8% Feb Sale 11 108 3/4 Feb 3 67/a July 25 Sale 50c 10 110 Va July 28 l3/a Mar 53/4 May 24% Co 1 73A July 28 div shares—* Co l3/4 July IS3/* Jan 7 9% Abrasive Oil 11 8 7 9% Jan 13 45 • Midwest 32% Jan 6 7% Mar 17 13% Jun Mar 30 6 Piping & Supply—* Mid West Refineries 1 Miller-Wohl Co common_50c Midwest 25 % July July 18 8% July 27 143A July 28 48 7 4% July 1% Co 32 8 4% July 8 14% non-cum Midvale 17 49 Corp— preferred 7 Feb 19 53A 5 Common 17»/iJan 37 28 Sale 7% 14 20 Jun Jan Sale 26% II3/4 Jun 34 Mar 30 Petroleum— 1 1 15% July 26 35% July 26 6 4% 4% 4 6% May 23 2 Mar 18 3% May 5 % Apr 1 % 7 24 13 45% 7% Feb 2 Va 3% Jan 5 6% 24 4% July 49 7% 3 19 % Jan 28 4% 4% 8 »A Jan 17 3% Feb 6 1 1 22 4% July 20 5 46% 43/4 25 25 4% Jun 3% July 11 23/4 July 4 Midland Steel Products— 6,500 13% July 1 July 12 25 Va July 6 7% July 7 34 48 5% 2% Feb 17 13 Va Jun 10 7% Sale 6 13 1% 5% July 12 Feb 24% July 29 23/4 Feb 5 14 Va 5% Jun Sale July 29 21% July 28 113 Feb 1 1% July 19 14% 3% || May 11 80 6% July 11 30% 8% July 19 13 6 6 90 l%July Sale 109% 110 6 9% Jan 53/4 July 15 35% 27% 8 7% July 20 Sale 15 Sale Jun 21 Sale 34% 14 24% May 12 25 20% Jun 1% 35 36 25% May 16 6 34 Sale 35% July 12 2% 5% 14% 1% 7 3 13 21% Mar 18 22 % July 18 33% July 15 Sale 5% 1 7% Jan 26% Jan 5 12% July 13 2% Mar 28 6% Mar 23 27% 33% 2 5/s July 14% July 25 111% July U 8% 8 24 July 12 Middle West Corp— 125 1 25% 25 18% Participating preferred_15 Bumper Corp_—1 Mich Steel Tube Prod—2.50 Micromatic Hone Corp 37,400 -1,100 8 22 Va 237/a Jan 25% 13% Michigan 11,400 5,800 July 25V4 23 23% 25 2% 8% 9 Va Mar Apr 24 Va May 26 23% 12% 36 9 1 7 Va July 63/4 July 21 21 8% Sale 8 3 -50 * 700 23 3 8 Sale 1 Metal Textile Corp com„25c Midland 13% May 7% Mesabi Iron 227,900 28 24% & Co corn—1 Co 1 vtc__ 103/4 Apr 6 2 vtc 29 Sale Chapman & Scott— A Jun 63/4 Mar 133/4 McWilliams Dredging com__* B 6% Jan 12% Co com * McAleer Mfg Co common—1 5% conv preferred 10 McClanahan Oil Co com 1 Class 4 12% Massey-Harris Class 16 6 Mapes 5,100 172,600 Jun 19 24 Sale States 6 10% Feb 18 % July A preferred 100 stock pur warrants 8% Apr 23 18 3/4 Jun 74 Middle 4 Va Jun 14 Va July 25 Sale Com 7 18 20 29 23 14 23 26 1 5% Jan 6 1 7 5% Jan 133/4 Apr 23% 12% 7% July 25 13 13 23 8 3/4 Jan 5 July 14 80 6%% Jun 3"% Jun July 28 7% Jan 7 13% Jan 1 9 % July Sale Mfg 7. 3 May 12 74 Johnson 6% Feb 12 22% July 1 Sale Menasco 23 8 "9% July" 10 9¥a 71% pfd B ctfs of dep—100 Louisiana Land & Expl com 1 Louisiana P & L $6 pfd • Mead 24 7 <0% & Co cl B Mar 30 18% Feb July 26 90 (A G) Jan 12 11 V4 July 6% 1 1 McKee 10 % Feb 21% July 12% July €3/4 6 8 common 13 8 203/a July 21 193/4 July 19 % July Corp 14 17 103/4 Mar 11 7 83% July $2.50 preferred 1% Jan Jun 6% Feb 6% July 15 53/4 Sale McCord 15 July 25 Sale Lynch Corp common 5 1 10 12% July 21 12 16 43/8 July 25 4% July 15 10 9% Feb 7% July 12 6 7 Jan 3 6 July 28 23 Mar 14 17 12% Jan Sale Michigan Sugar common—* 6% preferred 10 4,000 6 % 77,400 100 7 Jun 89% 65,000 200 34% July 29 Feb 2 Sale 6,700 8,900 1,100 5 15 Sale 5,400 1,925 26% Jan 7 23/a July ii 800 1,300 19,775 5,200 15,400 3,000 53,200 6% July 29 83% 9,300 400 6 Sale • dep 2~000 50 3% Jan Sale 5% Mar 8 105 Mar 12 103 July 14 11% ' 22,800 12 Va Mar 29 15% July 29 1 Sale 7 5 Jan 9% Mar 19 16 9% Feb 34% July 29 5 6 4% 12% 13 6% July 11 ll3/4 4 22 9 % Jun 6% July 29 21% July 19 7% 11% 12 13% Mar 25 9 Sale 22% 21 July 22 104 9% July 26 12% 7% 13 May 23 127 July 22 July 20 10% July 27 10 11 Va 6 4¥a Jun 119 5 7 6% 9% July 11 10 Sale Sale 650 200 7 v 80 3,300 23,400 9% Jan 123 10% Lighting Co— of ctfs pfd A ctfs of dep—100 Merritt 50 13 3 Va May 18 4% July 20 1 - 200 20% Jan 73/4 15,250 6,900 77,300 2,000 July 21 9% 700 6,200 10 21% Marion Power Shovel com. 10 25 7 16 4% Jan 9% 100 600 5% Jan Longines-Wittnauer Watch-l 29,200 4,700 6 24% 24 Va 1,400 425 33/a Jun July Sale Cons Mfg Co • Marconi Internat Marine Communic Am dep ret—£1 1,300 6,100 6% Jan 26 Va 22% 23% 21% 700 1,050 4,125 10,400 63,900 55,200 10 8 10 Lipton (ThosJ) 6% pfd—25 Lit Brothers common * Loblaw Groceterias "A" * "B" shares • Locke Steel Chain Co 5 Lone Star Gas 10 "lOO 78,100 18 3% Jan 47/a Feb Sale Mangel Stores Corp com 1 Manischewitz (TheB) Co—* 175 1% Jan 14 3% Mar Sale 3,100 9,000 7 1% Jun 18% July 19 104% 153/4 9 4 % Jan 6 3% July 21 3% J lv 12 July 22 15 1% 10% 11 Va 12 12% Feb 31 Va 10 13 6 3/4 Apr 6 July 22 Sale 16 Sale Sale 2% Jan 17 % July 21 6% July 11 9% July 11 102 2 2% July July 21 43/8 July 117% 121% 13 % 12% 10% 10 103 % 104% 7 14 % Jun 4% July 12 July 29 5% July 6 33/a July 11 33/4 t'Uiy 1 10 ' 7 Sale 4% 1 Va Feb July 13 15 5 1% May l3/8 July 13 7 2% July 22 18 19 18 July July 11 2% 3% 19% 4 Va 1 33/a Sale 4% 123 ' 124% 1 % 14% July 26 9% 200 14,500 Sale % 6% Prices ll3/4 10"% 2,100 177,700 4% 103/4 Prices 22% Mackintosh-Hemphill Co 5 Maine Public Service Co__lO 300 13/8 15% 10 Prices Sale 3,600 10,200 300 1% 1% 1% 14% 18% Sale Prices Ask 20% • 6% 9% 10% 22% 12 1,600 -1,000 40 Sale Sale 4V8 Sale 7% 5% Ask Bid Lowest Sale Closing or Bid Highest Highest Lowest July 39 or SINCE JAN. 1 RANGE -PRICES IN JULY- July 1 Opening Sale 13% 8% 5 5 Corp Lionel 10% 5% L'Aiglon Material Co 7% 13 % Company__5 Apparel Inc 1 Lake Shore Mines Ltd 1 Lakey Foundry & Mach 1 Lamson Corp of Del 5 Lanston Monotype Machine 5 LaSalle Exten University—_:5 Lefcourt Realty common__l Le Tourneau (RG) Inc 1 Laclede-Christy Line Sale Sale 15 13 103 & 105% (D 7% 19,100 * Kirkland Lake G M Ltd Com 10 13 50 1 1 4% cum preferred King-Seeley Corp Kingston Products Kirby Petroleum Long Island 3,400 12% 7 9% —, (Walter) & Co com__5 Kimberly-Clark Corp— 41/2% preferred -100 Kings County LightingCommon ; * Krueger 5 21 Vis 8% 123% Kidde 13,550 31,400 218,100 4,825 34,200 4 20% Key Company common. Klein 13 Sale Sale 5% 5 Kawneer Company Kennedy's Inc 4% % 3% 5% 5% 1 pfd—100 * & E 7% G 381,200 50,100 2,000 3% Kaiser-Frazer Corp— Kansas 1% 16 * Kokenge com & Ask Bid IV\ Glass Co 1 Jefferson Lake Sulphur Co_l Jim Brown Stores Inc 1 Preference * Julian Opening or 15'A Royalty Co 1 Mfg Com vtc_* Irving Air Chute common__l Italian Superpower cl A—• 2,200 1,2(5 200 1949 ^ Iron Fireman • EXCHANGE NEW YORK CURB 32 x8% Mar 16 3% Mar 11 95 Mar 23 86 July 6 98 May 5 1013/4 Apr 5 23/4 Jan 2% Apr 167% Mar 17 32% July 21 30% Jun 16 3% July 13 3% Jun 13 180 5 4 July 27 19 37 % Jan 4% Feb 26 NEW YORK CURB EXCHANGE August, 1949 Aggregate Sales in New York Since July Curb Jan. 1 i Shares 5,600 31,800 1,600 17,550 Mountain States 200 1,500 Mountain Sts Mountain Producers 250 3,950 Mt 6,450 Murray Ohio Mfg 1,600 10,400 300 4,700 18,400 1,000 6,300 500 12,400 171,500 530 10,895 31,200 191,500 16,300 - 200 Nachman Namm's 7% 10 Fuel 2,800 200 00 33% 34% 35%, 38% 35% -* 8% Sale 8% Sale 9% Sale 7 Va 73/4 73/4 7% Le Mur Nestle-LeMur New 3,350 3,000 N 7,600 1,465,200 class Co 8% Sale 7% 8% 5 15 % 16 % 13% 14% A—* & Watch-l Clock preferred—20 25 conv Jersey Zinc Mexico Land—1 Ariz & Mining Co 1 Co common—• Auction Co Y common—_• & Hond Rosario Niles 8% 9% Sale preferred warrants Bement Nineteen com—* Pond Hundred Amer Class B Amer Central Northeast 1% Ohio class Nat 1 7% July 7 1% July 19 July 19 11 July 8 103/a July 8% July 11 1 8% July 11 28% July 18 pfd 2 Can 7% May 19 14% Jun 3 20 Apr 25 2% July 15 6% Feb 11 12% July 11 4% Jun 29 5% July 22 May 18 it Jun 13 78 Va 3 Mar 2 Jun 51 2 9 Jan Jan 8% Mar 18 % Apr 12 8 9 6 3% Mar 26 4% Jan 9 May 12 3 16% Mar 18 6% Feb 17 53/4 July 22 87 % Jan 2% Jan 7% Jan 67 Jan 26 3 3 3 6 Feb 25 1 Jun 22 11% Apr l»/4 Apr 27 14 Apr 12 75 Jan 25 8% Jan 6 8 Va May 26 26% Feb Jun 13 30 % Apr 13% Feb 15% Jun 17 20 7% Jan 3 8 Sale Sale 100 106% 107% 6% 14 2 33% 109 27% 1st 3 10% July 26 8% Apr 7 3A Apr 23 30% 32 30 2% July 27 10% July 11 3/4 July Sale 83 Sale 104 Sale 14% Sale Sale 82 6% 2% 35 109% 30 July 8 3 1 85 6 Sale TTa July 6 Sale 133/4 July 18 14% July 8 Sale 2 Sale 30 14 15% 10% 11% 11% 133/4 11% July 14 12 23 15 Sale 15% 16 15 July Sale 8 3/a 9 7 July 6% TVs 6% July 20 7 7% 7 5 7 8 67/a 1st pfd-25 34 25 307/a Sale 31% pfd_100 Sale 34 32 32% 31 1 11% 17% 92 95% 18 17% 25% 26 3/4 31% 36% 39% 363/4 33% Sale 2% Sale 2% Sale Sale 6% Sale 18% 15% 17% 20 Sale 15% 11% 110 280 92 43 2,000 50,700 6,600 2,000 4 3% 42 % 23% 28% 29 30 29 % Sale 4 7% Sale 7% Sale 8 % Sale • 1% 2% 1% 1% 1% Sale pfd_100 101% 39% Sale 105 % Sale 103 40% 34% Sale 34 cl A Penn Pwr & Lt 4%% • Power 29 14 12% jun 14 6% Jun 15 22% Jan 11 8% July 27 11 3 4 104 Sale 98 July July 15 38 July 21 37% July 26 l 6 July 3% July 6 12~600 60~400 .Pioneer Gold Mines Ltd——1 10,000 37,400 Piper Aircraft Corp com—1 4,700 30,900 1,050 Pitney 2,350 18,130 Pitts Lake 3,600 52,000 Pitts Metallurgical 200 4,600 7~600 56,000 Polaris 4,600 37,400 Powdrell 50 525 20 370 6% 600 7,025 Pratt 1,700 13,900 Prentice-Hall 12,800 Pressed Metals of Amer 13 29 29 273/4 Apr 4 V4 July 13 July 18 7 7% July 1% July 20 103% July 27 333/8 July 21 3% July 18 51% July 1 13 123/4 5% Apr 25% Apr 12 29% Mar 4 Sale 73/4 24 47 21 12% 18% 20 Jan 3 Philadelphia Co Phillips Packing 12% 14 15% Jan 27 20,900 Sale 24% Jan 80 28 fl% July 15 11% July 12 5% July 12 19 1 3 23% Jan 1 6 3 22 3 27 Jan i* 11% May Jun Jan Jun Sale 18 43/8 July 19 Jan 3 3% 7% July 27' 4 11% Jan 17 41 3% Sale 7 20 8 Pharis Tire & Rubber Co_50c 23 63/8 Jun 14% Apr July 15 38% Apr 25 42% July 29 23% July 21 70,600 11% July 20 6 2 26 July 20 23% July 21 41 8,700 2,700 1,700 6 21% 13/4 Jun 11% Jun 9% July 25 * Mar May 12 50 10 • 7 3/4 July 27 98 19 3 July 11 9% com—1 2% July 28 8 15 July 21 3 Co July 19 Feb 12 55 com 103 Jan 51 9% Co 24 233/4 Jan 21 July 20 3% 23/8 8% Jan 94 17 Sale 3% 6 July 19 3% 10,800 8,100 July 19 26 8% 900 103 6 51% Sale 13 July 12 11% July 1 4 4% Jun 17 * 4% 6 25 3% 3 63/4 July 12 1 Sale July 13 21 Mar 16 4V4 July 18 4 Jun 29 8V4 July 27 7 Jan 3 1% Jun 22 2% Mar 31 100% Jan 6 106% May 17 41 % Jan 7 l3/4 July 29 106 % July 19 34% July 8 33/8 July 56 V4 5 July 28 9% July 25 2% July 6 123/4 July 26 73/4 July 29 18% July 26 323/4 Mar 28 Jan 11 50 Va Jun 13 83/4 Jun 6 3 11% July 15 11 Feb 24 5% July 12 5 % Mar 30 8 % Mar 9 43% Mar 25 59% Apr 10 18 Mar 26 3% Jan 17 13% Apr 6 8% Jan 26 24% Jan 28 July 5 July 7 3 1 2% Jan 3 3 A Apr 19 1% July 103/4 July 1 2Va July 26 1% Jun 28 2% Apr 18 18 Jun 17 Co Ltd & shares Bowes & Erie Sale 1% Sale 2 Sale 103/4 Sale 113/8 Sale 38 Sale 37 37% 50 67 Sale 573/8 Sale 57% Sale 20% 4% 11% 5% Sale 153/4 Sale 15% Sale 3% Sale 3% 3% 12% 2 3% July 12% Co 5 1 10 25c Co Alexander—2.50 Can com 1st preferred • 100 • Lambert 37 23/4 1% 38 RR Inc Sale Sale 35 Wine Co Scale Corp of Sale 2 11 % 2 L Pleasant Valley Mining 2% E RR-50 Inc Bessemer Jan Apr 100% Jun 6 51% (The) common—1 page 18 Mar 31 Jan 50Va 9% see 22 14 36 Pep Boys & 31% Apr 9% Feb 323/4 Jan Pepperell Mfg Co (Mass)—20 Perfect Circle Corp _2.50 Corp 21 28 8,200 Power 7 Jan 25 8,400 & 11 2% Jan 403/4 Mar 11 112 29% Apr 4,950 Pneumatic July 19 26 32 % Apr 100 Johnson 1 2 6 15% Jan 32% July 28 300 American 27% July 8% Jun 7 1.1% Jan 35% July 25 2,700 Governor 22 5 20 30 2.50 common—1 Co & July 20 50 24% Penn Jun 6 6 3/a Sale 23% 27,500 105 July 16 Sale 42 1,450 17 8% July 27 2% July 52 3% 2,100 24 15 21% 12 233/a &'Elec Water 21 47 41% Penn Gas Sale Sale 6,700 8,550 July 27 Feb 6 Feb 53/4 May 3 13% May 14 2 3 89 July 15 373/4 JUly 26 Sale 24% Corp 101% Jan 3% Apr 1 16% July 19 26 17% 46 Va 2 com—* 25 preferred 25 cum 21 51 7% 15% . 45 23% 28% 4% Ltd Telep Co preferred Traffic 8% 19 26% 15 % 80 Co Pennroad July July 101% July 98 July Sale 26 4 Paramount Motors Corp 102% 17 29 Pantepec Oil (CA) Am shs— 34% 313/8 95% 100 • Vtc 34% 31 16 Sale Co 82 4 •11% Jun 30 34 Va 96 24 (CA) 7 101 Va 1017/8 93 15% cum 24 2 % Jan 17 July 37 21 26 8% July 83/4 2 11 Jan 32% Jun 27 % Sale Apr 2% Jun 106%, Feb 11 1 37% Jan 15% Jan July 21 10 11% July 29 9% Mar 24 11% May 17 2 1% Feb 2% July 13 35 8% • Peninsular Mar 25 8 10% July 11 110% July 26 11% • Pen —28 8 July 8% 8% 28% Apr 333/a July 108% July Sale 11% Sale 1 Co preferred Oil July 20 July 22 July 26 104% July 14 8% com Pitts 11 10% preferred Page-Hersey Tubes Ltd Pinchin 31—July 1 2% July 27 22 1st Pancoastal 1 Apr 12% July 29 100% Apr 12 963/4 July 29 % Jan 3 Ltd— Pacific Public Serv Pierce July 313/4 July 27 103% July 14 6 Va July 22 105% 14 2% Sale 2% July 85 6 July 8 July 12 ** B Pacific Pwr & Lt 5% $1.32 73A Jan 30 89% 15% 5 32 87Va 100% 10% 15 107/a 8 26 3/4 Sale 14 % Feb 9% Jan 30% . 92% Jan A July 25 Sale Sale 94 Va Mar 23 July 21 10 % 10 11% July 29 9% July 26 7 31% 2 3A Pacific Lighting $4.50 pfd__* Penn Sale 23% 2% Co: Pacific G & E 6% $1 10% 2% 104 3/8 963/4 July 29 10% July 8% July 9% 2% shares Securities Overseas Patican 9 2% 102 7 July % July 11 re Sale 10% 82 7 1003/s July 26 95 Sale % 11% 32 15% com—15 Gas Copper Co $1.30 963/4 1 97% July 100 % 100 % 95 July 19 17% July 29 12% July 29 1 American 5%% Sale 2% 11 35 % Inc Pacific 2 • United Filters Omar il 50c B 4%% Power Oliver For footnotes, July 27 9% Jun 34 65 July 11 10 22 Va 600 3% July 29 59 17 93/s 5 275 July 11 5% July 22 82 % July 29 1 Va July 1 July Sale Parkersburg Rig & Reel Co_l Patchogue Plymouth Mills-* 350 6 28 8% Parker 400 July 29 8% 10% 7,800 4,200 14 28% 1 Airlines Brass Ohio 3,550 6 7 8% July 19 7% Va 10 5,550 242,700 3% July 2% July . Sale 350 200 1 7% July 11 16% July 13 8% 98 300 200 1% 2% Pennsylvania O'okiep 25,700 7 67 23% Oklahoma 50 1% Sale Old Poindexter Distillery—1 800 6% 61 10% 23,500 925 July 22 3% July 11 54% July 1 6% July 28 Sale 34,500 200 5 Sale 12 Va 10% 31 35 % com—* Oil—5 Util 5,000 1,000 North Sale Sale * Sec Texas common North North 740 44,100 5% July 22 80% July Sale 31 Ogden Corp common 250 7 Sale 10% Sale 7,425 3,940 668,900 479,000 Sale 173/8 35% 78,200 150 July 3% 11 ——5 1,825 79,100 - 5% 17% A—• cl Rayon 16,200 795 8 12% July 11 4% July 5 Sale 10% Sale 5 18,100 1,300 1,500 7 3 July 8 2% July 15 8% 16% 107/a % Corp 126,500 25 3% 2% 29% 11% Sale 2d 6,700 1,100 "loo 15% July Sale 8% 933A % 9% 5% Class B 2,365 1,150 7 23 94 100 Niagara Share Corp cl B—5 390 9,500 3,200 18 103/a Jan 29 1% 67 97 RR—50 Nor Ind Pub Serv 5% pfd_100 Northrop Aircraft Inc 1 Novadel-Agene Corp • 39,000 11% Feb 3 5% Jun 57% Sale 1 97 260 800 9 7% 93 92 90 4,700 13 6 V4Jun Sale Sale 7 61 Niagara Hudson Pwr com—1 5% 1st preferred 100 North 6,700 10% July 25 7% July 5 6% July 29 — Sale 7 July 26' 333/4 Apr 4 9% July 12 3% 18 com_lO Co shares Nipissing Mines 500 28% 33 3 15% Merchandise 18,600 1,700 Gale . 8% 54% Sale 1% 74 1% Sale Sale 7 3 4 Shipbuilding Co— 13,600 18,800 8,700 Sale 7% 67 7% 11 Y 1,300 1,900 Sale 81 2% 14 Jan 5% Jan 6% July 28 6% July 29 7'% July 21 5% - 3/4 Mar 29 % Mar 13 , 11 82 % ' 31% July 13 l^iar 15 Sale Sale Sale Sale 1 Mng_10 Y Founders 4,500 1,600 4% 81 28 3 3 8% 14 — 29% 11% N 1,350 2,100 6% 6 common--1 Co England Tel & Tel—100 4%% N Y 5 Corp Jun 2 . 7 3 common. 10 4 31 12% Jan 24 9% Feb 2% (Herman) July 28 July 12 July 26 11 13% Jan 11% Jan Sale Nelson 13 13 .3% 3% 3% Jun 15 2% 1 30c 7 12 3% Co 8Va July 18 Jan Sale Transit 28% May 17 10% Jan 10 8 6% Jun Sale National National Union Radio 30 20 34 Sale 19 Apr 7% Jun 10 Va July 83/a Jun 15% • 8 223/4 Jan 7% July 28 16% National Steel Car Ltd 7% Mar 10 "i % Juiy~28 15% 10 com 8% 17 24 6 7% July 15 20% Mach Rubber 4 10% 5 14 93/8 July 19 113% July 19 4 8% July Sale Co 10 193/4 July 4 31% 33% 31 7% N . July 12 1 30% July 25 July 20 28 % July 2Va July Sale 7% 200 wm 10% July 11 4% 4 33/4 7% Natl 500 - 10 Va 10% 4V4 Sale 2,000 6,300 Sale 31% 6% 350 1,100 10% 27/a 6% Park 8,600. 5,000 19,900 54,900 10% 4 Va 8% -25 Radiator Process 100 8 8 8 July 1 10% July 8 7% July H 6 National New 500 19 Va July 22 27% July 5 9% 31 , 7 113/4 6% New 9,000 . 8"% July 13 July 11 11% 7 % New 700 7% Sale 5% Sale 8 10% 9 125 6,500 Sale 6% New Haven 72,900 36,400 61,100 10 3/4 28 Sale 87/a 55,700 40 4 14 19% 27% 12 175,100 9,300 1033/4 Jan 10 Va 7,300 7,200 7 11% 12,790 71,850 13,630 2,780 July Manufacture & Stores.l Natl New 269,700 2,105 21 95 Natl Pressure Cooker Co—2 13,450 52,400 200 33% Feb 99 11% 5,100 7,700 ' 19 15 95 Sale 10"% Nestle J 14% Jan 29% Jun 99 Va —1 5,500 100 17 30% July 11 113% July 28 31% July 20 10 3/4 Jun 31% Sale Fabrics 2,700 2,500 11% 99 28% Sale Prices 31% 20 5 Prices 11 27% 13 Prices 96% 19 Va 10% Sale Prices Highest 31 27% 10% Sale Sale 11% Sale 10% 23 10 JAN. 1 Lowest Sale 95 % 25 . SINCE Highest Sale Ask com—-* Gas— Mallinson Neptune Meter 1,300 11,500 Bid 3 31% preferred National 6,100 400 1 com—1 pess Breweries 1,500 300 10 50c com Bellas National Nat 2.50 Ask RANGE Lowest or 21 % * Corp Inc National 400 600 Co Ring Closing or 30% 13 % 32 102% 103% Vernon-Woodberry Mills_5 1,700 39,100 13,100 6,100 2,325 10,500 291,200 4,600 5,400 com_* Tel_100 Muskegon Piston Muskogee Co common Muter Company com 25 600 13 % 31 Corp_10 Bid IN JULY- July 29 Opening Ask Bid Par & 550 51,000 Opening or Pwr Tel -PRICES July 1 ^ oAvJCxvo Shares 900 Price Jan. 3, Exchange Crrrir,ITC 33 com—2.50 1 8 43/4 11% 11 13 Sale 5 5% 5% 5% Sale 5% Sale 6% Sale 1 July 22 57 July 13 15 July 12 3% July 1 37 % 12 July 18 10% Jun 6 12 July 18 38 July 1 32% Feb 8 39 Mar 10 593/4 July 11 16% July 20 3% July 26 "53/4 1 25»/4 Jan 24 4% Jan 10 15 4% Jun 13 53/8 Jun 6 11 91% July 14 11% 11% 11% 13% 12% July 97 92 96 90 94 91 % 92 July 34 37 273/4 Sale 29% 30% July 273/4 July 30 8 8 V4 8% 8% 93/4 103/s 8Va July 2i 10% July 20 July 28 7 9% 8% 10% 10% 69% Feb l 17 July 14 12% 92% 7% 7 Jun 3% Jun 11% Jan 5% July 5% July 6% July 29 123/4 July 6 10 553/4 Jun Xl4 5 8% July 10% July 25 Jun 8 5 133/s May 17 5% Jan 19 8% Jan 11 14% Apr 7 95% Jan 25 Jun 17 7% Feb 19 8% Jun 6 83/4 Jun 7 11% Jan 26 26 38 Jan 11 YORK CURB EXCHANGE NEW 34 New York Aggregate Sales in Since July Shares 93,300 4,800 500 STOCKS 400 3,600 575 5,150 Prosperity 650 9,275 300 16,700 4,400 5,800 960 21,850 250 2,060 1,100 550 250 1% Lowest Bid Sale Prices Prices 953/4 13/4 July 14 1 5 July 7 Sale 7% 9% 9% 10% 98% Sale 97 99 7 Sale Prices 1% Jan 7 4 Jun 27 8% Jan 12 9 3/4 Jan 6 July 19 10 Highest , 1 Va Jun 73/4 July 1 7% July 93/4 July 7Va 9'% 8 JAN. 1 Prices 1% July Sale SINCE Lowest Sale Ask 1% 'Sale Highest Sale 9 * Co— Ask RANGE IN JULY- July 29 Closing or 6 10% Jan 21 31 of Colorado— Serv 4 J/4% or 10 8 preferred—100 Puget Sound P & L— $5 prior preferred— * Puget Sound Pulp & Timb.* Pyle-National Co com 5 Pyrene Manufacturing 10 Gas Providence Bid Salt 1% 1 com™—* B Co 9% Public 2,900 July 1 Opening or Ask Bid Par Corp of Nev Producers -PRICES 3, 1949 Opening Shares 16,000 Price Jan. Exchange Curb Jan. 1 cum —* 100 Quaker Oats common 6% preferred Quebec Power Co— 96% 96 97 95% 98 % 98% 99 Sale 11% 113/4 12 13 10 11 6% 5% 86 Va 5% 87 Sale 14% * 13% ii 16% Sale 10 25 Va 6 90 % 88 Sale 10 Util Invest cl A com—1 9 Va 5% 53/4 147 Va 150 148 % 146 9% — 14V4 15% 16 Va 18 % 13% 1 ■ 6 6 13 10 July 86% July Sale -v.4,47% 1483/4 July 150 141/4 , Mar Jun 85% Jan 20 7% May 12 5 28 13% Feb 6 12 % Jan 3 23 1433/4 Apr July 19 14%. July 16 100% July 13 21% Jan 7 9 90% July 25 7 July 7 13% July 28 100% Jan 5 8 53/4 July 27 147 6 4 11% Jun July 13 July 20 9% July 20 53/a July 15 Sale 12 113/4 July 100% 20% 94 953/4 Jan 94 Va Jan 99% July 20 100 % 8 92% Jan 19 150 14 July 19 3% May 26 Radio-Keith-Orpheum— 39,300 453,500 950 4,535 1,955 3,450 100 300 warrants Option Ry & Light Secur com Rys & Packing Rath Co com % 2,700 100 1,800 167,800 14,100 24,900 17,000 9,175 8,500 4,000 22,800 11,700 1,300 1,300 2,500 450 $3 4,975 700 16,600 1 7 153/4 Jan 28 19 % July 25 3/4 Jun 14 1 213/4 July 5 23 July 7 213/4 July 5 26 Jan 19 Sale 18 1 20 July 6 16 Va Jun 15 20 Apr 18 53 Sale 54 53 54 54 6 54% July 6 52 % Mar 14 56 1 4% July 6 6 Apr 7% Jan 15 5 3% July 29 2% July 5 5% Jan 7 July 11 3% July 20 3 4% Sale 4% 5»/a 2Va 23A 3% 3 Va 3 3% 3 Va 33/8 1 Va % % il 1 17% Sale 17% Sale 17% 18 20% Sale 20 3/a Sale tt July 8 xl7% July 18 19% July 21 1 7 July 4 24 1% Jan 21% Jan 8 15 25% Jan 22 % Mar 8 21 Va Mar 4 xl7 Va July 18 July 13 18 Va July 4 May 31 8 193% Jun 2% Sale 1% Sale 2% 1 % July 1 2% July 14 1% Jun 14 2% Jan 7 1% Sale 1% 1% 1% 1% 13% July 5 2 13% Apr 19 2 Va Jan 24 100 88Va 90 90% Sale 94% Sale 90% July 1 25 27 18% 19 19 Sale 18% July 13 Valley Gas preferred 4% 3 4 Va Jun vtc 1 & Electric— com—1 Radiator (Texas Corp) Rochester 26 24 July July 4% July 2% July 4% 1% Gas— F * Pendleton Inc Roeser & 5 4 Mar 14 23 % 5 Grande May 18% 3% Reis Richmond H Jan 5 22% 1 Co Shoe VaJuly Sale (Robert) & Co com—1 Reliance Elec & Eng 5 Rice Stix Inc * Regal 4,050 800 A July 17% July % July 25 Sale 83,000 640 "5 16 % July 25 23% Sale 7 Raytheon Mfg Co com 5 Reading Tube Corp A—6.25 Rio 6,600 53 Va • preferred conv Va July 17%' 1% 18 * Common Sale II 17 22% 26 Va Raymond Concrete Pile— 5,900 1,120 Va Sale 1 Ltd— rets ord regis Corp com Roosevelt Field Inc July 26 94% July 29 89 Jan 10 19 18% Jun 13 27 9 10 July 15 94 % July 29 Jan 14 Rolls-Royce 8 9% 7 8Va 7% 8% 8% 9Va 8% 9 8% Sale 41/4 4% 47/a 5 4% 43/4 31 y8 Sale 22% 7% Sale 1.25 10 Va 10% 1 * 1 5% 5Va 4% Sale 4 Sale 4% 4% 1 49 1 7% Sale 4% Sale 6% 4% 18% Sale 15% 163/4 10 Va Sale 5% Sale 6% Sale com—1 l7/a 2 Va 1% Sale 1 Va Sale Co Inc (Del)—25c Sayre & Fisher Brick Co—1 Schulte (D A) Inc com 1 Scovill Manufacturing Co_25 Scullin Steel Co common—* 1% 2 Va l7/a 2 1% 1% 3 3% 3 Am 400 7,000 900 5,400 1~600 22,700 60,300 12,900 61,200 6,000 3,500 17,600 35,600 800 9,800 3,700 2,500 38,100 23,900 dep 5 5 Cable Rome Elec Steel Co 10 (The) Corp com„__1 Rotary Rowe Russeks Fifth Ave Inc Aeronautical Co Consol Petroleum Ryerson & Haynes com Ryan Ryan St Corp Ltd Lawrence 1st Salt pfd conv Oil Dome 14,600 163,500 2,600 31,800 Samson 200 19,700 9,700 Co Savoy Oil — 800 34,800 7,300 2,200 2,700 400 26,400 95,000 38,400 18,900 5,800 6,300 103,700 550 2,300 22,300 218,000 6,200 Sale 4% 45/8 4% Sale 3% 4 4% ~4% Juiy~19 5 Sale 10% 11% 11% Sale 1% 1% 1% Sale 15% 16% 15% 6 5% Mar 30 8% Jan 7 19% Jan 20 4% Jun 29 11% Jan 27 8 1 Va July 29 2% Mar 29 6 1% Jun 7 2% Jan 26 8 2% Jun 10 3% Jan 28 1 13 1 5 2 16 203% July July % July July 11 11% July 12 5 1 19% Jan Jim lVa July 28 July 26 July 5 xl5 13/a .July 29 12% July 19 2 3/a July 5 1 2% July 27 28% Jan 7 10 25 1 Va July 28 Jun 13% July 13 Jun 2 Apr 17% Jan 15 1% Jan 6 16% Feb 23 Sale 123/4 133/4 2 Va Sale dl6 Va Sale 18% 16 % July 1 18% July 27 15 Sale 77% 80 74 1 72% May 25 80 83 763% July 22 79% July 28 763/4 July 22 5 18% Sale prior stock——25 74% Sale stock— Convertible $5.50 Sentinel Sentry 80 75% 3 3% 3% 3% 3% 3 3/a July 8 Corp 4% Sale 2 Va 21/4 2% Sale 2% July 6 Control 1 % Sale Va % % % 5 class B com—1 13% 14 9 Va Sale 10 10% % July 9 Va July common."—* 10% 11 9% Sale 9 9% Radio Corp Leather 4,100 7,200 2,550 34,425 Sheller 120 1,110 4% Jan 18 Jan 24 7 4 5 6 4% Jan 21 il Apr 8 8 3/a Jun 10 13 % Jan 14 8% Jun 21 ll3/4 Feb 2 Jun 1 Sale 2% Sale 5 2% July 19 2 Va Jun 6 3% Apr 20% 19% Sale 19% July 29 21% July 12 19% Jan 3 22% Apr 5 common—1 13% Sale 11 Va 12 Va Sale 12 5 133/4 July 28 103/4 Jun 14 14% Jan 24 56% Sale 553/4 July 18 1073/4 July 7 583% July 29 53 Jan 27 60 109% July 18 12% July 13 12% July 13 Co 2 3/a 13% 583/4 Sale Co com_25 54 100 107 Sale of Williams Can—• 19 20% 13 15% 13 12 12 3/a 123/4 12% 13 13 Va 14% 14V4 17 14% 16 4% 3% 700 9,800 50 300 Corp $3 conv preferred—* 3,300 31,200 Simplicity Pattern Co 1 Simpson's Ltd class B * Singer Mfg Co 100 Singer Mfg Ltd— Am dep rets ord reg shs_£i (The) July 141/4 11% of 13,200 Co 783% Feb May 11 % Jun % July 5 93/4 July 21 93/a July 7 79% July 28 20 MOO Silex 2 19% Jan Sale Amer cl A—• Breweries Ltd * Sicks' 6 7 13 Sale preferred Corp 3 3% Jan 2% Sherwin-Williams Shoe 2% July -76 8 Jun 13 19% Mfg Sherwin 1 9% July 11 33/s July 2 % July 2 % Jun Water & Pwr—* Shawinigan 21,300 Va 77 23/4 July 15 5 Mining Denn .Shattuck July 23/4 Inc Safety Serrick Seton Sale 74% B) (R Sale 1 1 certificates.! Allotment Semler 74 133/4 1 5 3 % Jun ii Sale 2% 13 12% July 19 Sale Sale 13 8 14 % Jun 1% July 1% July Sale 1% 20 1 Va July 29 153/a July 18 16 11 5% Jan 3% May 31 July 29 11 17% 6% Jan 26 6 3A Sale 22% 8 3% Jun July 8 16% July 14 5 2% July Sale 9 5% July 26 - Sale 4 6% May 10% Feb 16 33/4 Feb 4% July 19 5 7 19 73% Apr 43/b July 19 2 Va July 27 20% 2 1 1 8 Sale Sale July 4% July 15 % July 5 2% 2 1% July~25 4% July 29 2% July lVaJuly 203% July 3Va 1% 163/4 ~5 6 2% — 4 5 1% July 1 Va — 33/4 July Sale Sale — 1% 5 6% Jun Sale 16 5% July 1% 7,300 3,200 4,300 42,400 common—* Sale 4 107% 1103/4 1073/4 109 3% 3% 1053/4 Mar 12 18 3% July 5 273/4 July 27 5% July 11 273/4 July 27 13 13% May 13 23 3% Jun 3% July 15 Jan 20 7 14% Jun 3% Mar 10 109% July 18 Mar 15 11% Jan 7 7 16 May 4% Jan 2 15 Publish Simmons-Boardman 2,900 8% 23 Feb 37 17 53/8 Mar 21 27/a 17,100 4~910 Sale 7% 6% Feb 15 Va 200 ~500 5% 8 28 7Va July 15 Feb 5 3/a Apr 15 4 1 600 200 53/4 Jan 6% July 1 5% July 14 7% 7 8% May 20% Jun * common Industries.. 600 350 7Va July 26 43/4 July 22 24% July 14 Selected 5,900 29,000 Sale 9 July 29 4% July 20 Selby Shoe Co 21,900 4,700 6% 28 — 8% July 15 21 Sale Segal Lock & Hardw com—1 50 200 Gen conj—1 common——* Bros Seeman 200 300 Corp Securities Corp 47,250 500 United 21 5% • Co Ltd Royalite Oil Sale 31 24 35 27% Sale 5% 213/4 7% 19 17% Sale 227 3Va 223 33/4 3 27 28 5% 6 20% 17 2343/4 232 224 3% Sale 6 27 July 12 May 26 5% Jun 6 203/4 3 3% 29 % Apr 28 '7% Jan v 5 mmmm mm. mm mm. mm mm. mm 232 220% July 11 July 28 ~ 2363/4 Jan 7 2% Mar 31 220% July 11 3% Feb 10 Jan 6 Sioux 30 220 181 5~300 6,800 3,600 3,600 70,600 69,200 45,700 15,300 7,400 City Gas & Elec Co— 3.90% preferred 10o Smith (Howard) Pap Mills.* Aircraft Solar tSolar Sonotone Soss 150 1,720 1,300 19,800 7,700 5,300 -2,500 75,800 38,000 15,500 2,300 300 5,600 14,300 47,500 40 910 1,100 Coast Calif % Sale 3/a % 2% Sale Co 1 1 com , 8 63/4 Sale 7 3/a Sael 2% 3% 2% Sale 3% Sale 2% July Sale 37 Sale W Shoe 800 44,900 Standard Standard Conv 3,400 18,400 3,300 8,300 54,600 141,300 3,400 3,110 $1.60 24% Sale Sale 4% 4% 4 4% 4 July 28 Sale 26% July 13 Sale 26% July 18 Pipe Lines.10 17 18 14V4 16 14 3,^ 15 2% 3 2% 23/4 15% July 18 2% July 15 3 3% 3% Sale 3%'July 26 * common Sale * Corp 2% 4% 5% Co—2.78 1 10 3/4 % 8Va Sale 20 % U Sale A 8 22 July 6 883/4 Apr 12 93 3/a July 5 July 1 8 26% Mar 31 83/4 Jan 10 % July 29 3 12% Apr 1 % May 27 1 Va Jan 7 « 3 30 33/a Feb 23 73/4 July 27 6% Jun 22 8 Jan 7 3% July 26 2% Jun 14 3% July 26 2 3/i Jun 173/4 7 lb 7% July 26 18% 17% Sale 17% July 29 3% 173/4 3% 3% 3% July 11 July 12 28 3/4 July 22 37 Jan 4 27 % Apr 4 45 May 31 293/4 Feb 17 29% July 29 28 28% July 20 263/4 Mar 16 29 % Jan 8 263/4 July 23% May 263/4 July 6 Va Jan 3 5 4% July 26 28 % July 29 27% July 13 16 4 Mar 16 2 July 28 29 39 13 36% Jan 5 5 7 7 Jan 7 % Mar 14 3 % Apr 22 3% Jun 16 4% Jan }4 % Jun 10 Jun 14 8% Apr 19 Jun. 20 21% Feb 3 May 18 2% July 11 2 % July 13 18 Jan Jun Jun 14 8% July May 26 5 3% July 29. 30 x25 July A July 27 7% 44 1 5 July 15 16 18 % Mar 17 Dredging Corp— 1 preferred 20 2% 17 9% Sale 18 10 3/8 29% Sale 1 1% Sale • 1% 1% & Lt coniriion preferred.. 26 26% Pwr see page Sale 28% Standard footnotes, 26 Sale Standard $7 Sale 23 Inc conv B 28% 8 26% 39 Forgings Corp—1 Oil (Ky) 10 Class 27% Sale July 12 28% July 1 273/a July 5 25% July 25 263/4 Brewing Standard 28 Va July Sale Sale Common 300 44 29 29% 35 preferred 1,000 6% 45 28% Sale 28 38 Co Co Cap & Seal com Standard Sale 24% - 5 Oil Penn 3,900 1 12 % Royalty South x29 42 28% 28% 42% 40 Sale Penn Sale 3 89 25% Jun 7% 3 28% South 6 • July 15 % July 7 % A July 9 Va 2% July 1 6% July 12 x283/4 Southland 89 Edison— original preferred—25 cum preferred—25 conv pref —25 4.48% conv preference 25 4.32% cum preferred—25 Southern Pipe Line 1 Spencer For Co—1 —1 Corp Stahl-Meyer ~240 1 Sale 263/4 4.56% 1,600 6,600 7,800 27 93 4.88% 8,300 4,000 90 10% 5% 200 1,200 89 24% Sale Corp Manufacturing South 200 200 90 24% 9% 28 Sale com Manufacturing South 1,800 Co 89 9% 90 25 37. com • 112 % 115 3 163/4 17% Sale 8 Va 9Va 8% 03/4 28% Sale 30 % Sale 1% 1% 126 Sale 2 Sale 1% 1% 1% 17 8 3% July 6 Jun 9 19 May 4 10% Jan 10 25 31% May 12 5 1% Feb 1% Feb 10 1 1363/4 July 28 112 3/8 Jan 5 1% July July 16 4% Mar 29 28% Feb 5 126 16 Va Jun 3 July 22 l3/4 July 26 July 18 July 7 283/4 July 18 July 8 9% July 25 31 ? 134% 1363/4 2% Jan 8 9 2 % Apr 4 2% Apr 12 9 139 Apr August, 1949 NEW YORK Aggregate Sales in July Shares 1,000 9,100 1,200 3,000 210 New York Since Curb Jan. 1 Standard Products Co 36,900 Standard-Thomson 11,600 34,800 3,580 Starrett Steel (The) Co Stein Sterling Aluminum & Co Sale 5% 6% Sale 27/a Sale 2 2% 2% 23/a 2% 350 3,500 Corp— Stop & Shop Inc 1,250 8,850 Stroock 200 9,200 Sale 3% Sale 3% Sale 450 1,650 3,600 460 71% 72 73% 19% 21 20 21 19% July 6 10% U% 10% 10% 10 % July 5 6% 7% 1% Sale 1,300 1,200 100 1,200 Tilo 1,200 1% Sale . 2% Sale 23/4 2% 9% Sale 10 % 10% 1% 1% Shovel Co 3,500 750 1,100 1,075 4,200 2,900 11,200 10,400 Am 1,550 500 6,300 * 3,100 10,200 23,400 25,000 100 600 2,600 I Sale 14 7 14% July 29 10% Feb 1 12% 5% 4% 13% Jan 13 4% 43/4 13% July 1 4% July 28 3 47/a 113/4 July 2s 4% July 20 10% Jan 5% 4% Jun 9 5% Jan 13 15% 16% 16 17 14 Apr 12 17% Jun 10 2% Jun 7 3 Jan 27 7% Jun 22 11 Mar 25 30 July 29 2VB 2% 2% 2% 2% 11% 7% 77/a 7% Sale 27% 28 *' 10% 28% 14% Sale 121 % 124 123 5- 16% 17% 14% 5 Inc 17 Sale Sale 124 12 12% 8% 25c 14% 16 16% 30 Sale 14% Sale 122% 125 14% Sale 8% 9% 9 July July 20 2% July 7% July 27% July 1 14% July 14 30 120% July 19 14% July 21 xl25 12% 10 % 7% Sale 7% 8 13% 10% 11% 11% 12 59% 60 58 52 55 12% 56 58 3% tt % 53% 55% 43% 12 13% 4,800 5,200 1,000 57,500 July 12 Oil United Co United 75c • Prod * warrants & Lt Prod Molasses Shoe A Co 27% 203/b 16 22 Sale 10 9% 18% 4% 4% 243% 246% 25c li 10 6% com—25 49 3 3% 241% 244% 1 7% Sale 51 Sale 2% Sale • 3 Sale 39 Sale warr * common 1 5% Sale Reclaiming Co_l 1% 1% 74 76 2% Sale Insurance Universal Products 3% 22 24 22% 24% Sale 21 5 2% 21 1 common preferred 5"% 68 Syndicate 1 Inc_20c Waco Aircraft Co 2% 22% Saie 72 ext 1,500 15,000 Watch trust _1 com Bak Co w * $6 16 July 5 16% July 3% 3% 241% 243% % % 241 July 8 83/4 •% 14 .Bale 77% Sale 2 47 24 Sale 23% 14% 3% 1% Sale 4 1% Sale 22% 22% 48 % July 14 38% July 7 6% July 6 7/a July 13 13% July 1 2% July li 75% July 7 3% July 5 1 July 18 1% July 27 41% July 1 24% 2% 2% Sale 21% July~~7 2% July li 22% July 8 2 July 27 Jan 7 3% Jan 39 6 Jan 28 Jan 6 30% May 21 Jan 9 12 30% May 17 2& Jun 24 10% Jan 15 21 Mar 9 w 40% July 21 11 37% Jan 7 40% July 21 8% July 26 1 July 5 6% Jun 23 15 July 3% July 79 July 3% July 1% July 13 27 25 7/a July 13 12 % Mar 23 2% Feb 73 5 Jun 20 19 5 3% Jun 6 Jun 7 1% Jun 50% July 14 35% Feb 7 24% Feb 15 2 July 23 July" 27 2% July 6 23% July 27 1 21% Jun 7 8 7 14 26 2 Feb 21 Jan 3 2% Apr 28 24% May 17 30 4 Jun 63 Jun 13 25% Jun 29 3% Jun 22 Sale 1% l5/a 77/a 8% 109y2 1 1% 7% 8% 108 1% % Sale 1% Sale 63/4 146 155 Sale 135 Sale 23/8 Sale 1% 7% 109 l3/a 8 1% 1% 8% 3% 1/2 1% Sale 3% Sale % 7/a Sale 13 146 1% July 15 7% July 25 140 Sale 150 "l% July" 13 7% July % July 140 July 12 114% 115% 113 July 11 1 2% 10 18 2% Sale 2% 16 Sale 14 15 2% 23/4 153/4 163/a 5 8% 9 7% 7% 7% 7% * 6 8 5% 63/4 5 5% 1 9% , 4% 14% 10 9 Sale 4 15 123/4 % 9% Sale 133/4 9% 4% 13% 9% 4% 14 21% July 27% July 8 5 140 July 28 July 12 53/a July 22 8% July 5 4% July 15 6% Jan 12 25 71 Apr 1 84% Mar 29 5% Jan 5 3 3 Jan 12% Jan 15 1% Apr 9% Jan 111 11 7 Mar 15 2% Jan 17 6% Jun 6 10% Jan 17 % Jun 9 2% Jan 27 1 % July 15 138 11 1% July 19 4% Jan 20 1% Apr 7% Jan 26 11 16 155 Apr 9 24% July 27 29 July 12 21% Jun 9 26 Feb 17 27% Jun 13 36 Jan 6 21 20 % Mar 23 22 Jun 2 115 % Feb 15 July 11 114% July 20 2 3/4 16 8 July 28 July 5 July 12 6 July 14 9 % July 25 4% July 1 112 Jan 3 14 23/4 July 28 15% July 11 7% July 8 Jan Jun . 23/4 163/s it May 31 % July 13 6% May 9 July 11 15 1% July 14 Mar 10 2% Feb 21 14 109 U July 5 7% July 27 21% 113% 15 7% July 25 % July 18 67/a July 12 21 16% 1% Jun 8 27/a July 19 22 15 July H July 11 1% July 19 3% July 20 July 15 20% • 1% July 8% July l7/a May 31 11 9 21% Sale 8 1 20% 112 July 6 1 % Sale • 11 109% 6% Sale % 7 4% 2% 50% July 14 X25% Feb 11 21 29 11 13 79% Mar 14 1% Jan 65 Sale 7 3% Jan 2% Jan 1 3% 2 1% Jan 13 7 July 12 July 29 4% July 14 2% July 8 8% Feb 16% May 19 13 July 4% July 22 2 6% Jan July 19 37/a July 1 2% July 7 11 July 8 24% 25 11 July 29 Wilson Brothers common—1 Inc 7% Jan 52% Jan July""! 51 4 23 40,200 & Co 8 5% May 17 42 % May 17 July % Jun 27 27% 900 Corp Corp 4 241 64 4% 22 WillsCn River Oil 4% Feb 246% Feb 1 % Apr 1 Sale 27% 600 Co 6 8 July ii July 27 67 20% 7,800 For footnotes, see page 37 Hi Jun 7% May 26 15% Jun 17 64% Sale 12,500 3,100 2,350 w 98 57 13 243 24 23% 4% 49 28 1,200 preferred 5 29 1% 10 ^ Products 1 July 18 8 10 4% Jan 24% Wichita (R C) r2i3e July July 11 35% Whitman 18 % 8 16% Feb 64% 9% 2,400 (The) May 31 27 Sale 600 5% 4 1% 1% Weyenberg Shoe Mfg Co—1 Williams 32 21 Sale 2% 8% 1,400 Wickes 373/4 July 25 2 27% July 29 Sale —20 Inc & 7 1 r2i36 July 1 73/4 July 18 27% Utilities Co— (Wm) 5 53% May 1 % Jun 8 l * preferred 92% Jan 63% 3"% Common West Texas July 27 56% July 14 2% July 21 10% July 27 6% Apr 19 3 32 27 Stationery— Westmoreland Coal Co Westmoreland 1% Apr 26 3% Jan 7 3 16 1% 1 warrants & Tablet 25 % Jun 3% 113/4 1% Corp 1 Wentworth Mfg Co 1.25 Western Maryland Ry— 7% 1st preferred 100 West 3 6% Jan 15% Jun Sale 2% 1 i 77 10% 30 Co ctfs 1% Jun 7% Jan 25"% Jun 1 Sale 108% 111 Warner Aircraft Waltham 1 4 1 8% 1 12% 9% * preferred cum 18 Jan 1% July Sale Sale 1% 100 Inc 11% Jan 28% July 21 16% July 5 7% 3 11% .. —• preferred Bond 14 13 1 40% 5% Vogt Manufacturing Corp—• Waitt & 27 7% Jan 8% Jun 25 5 Venezulean Petroleum Wagner Baking vtc 18% July 28 24% Jan 6 6 7% 22% 2% Sale Vanadium-Alloys Steel Co._* Venezuela 1% 41% 10 Utah Idaho Sugar Co conv July 2% Mar 30 17 2% July 29 98 20 27 July 1% 1 10 Co Utah Power & Light Co com • Valspar Corp Sale Sale 39% 74% 2% 39% Universal 5 7 Jan Jan July 15% July 26% July 28 Sale 14% with 36 49% * B„_ Internat Sec com Radiator July July 14 1% July 5 5 10% July 27 6 % July 18 5% 13 13% 1st pfd A 39 4% 1% class 36% ~5% 1% 38 United Stores Corp com—50c Universal Consol Oil Co 10 $2 96 55 2% Sale 4% 10c Foil 7% 2% July 15 9% July 7 6% July 18 Jan 2% Mar 12 Ltd— Conditioning 10,900 2,675 77/a 16% 6% 1,300 300 July 12 60 98 3% Jun 1 98% Sale 12 22% Sale r2& 20 26% Sale Ward 100 July 9 57% Sale 8% U S Rubber $4 ' 2% Sale 28 37% 34,000 600 A 29 * . 2,700 125 Sale Sale 20 * com Mach Vot 130 36 28% com Shar 32,300 1,400 43 Specialities com—1 S & S Sale 25 S Air $5 56 41% ♦ preferred— United U 98 56% 2 7 Preferred S 96% 553/4 Sale — Milk 10% U 95% 55% 10 Rys Profit United Sale — Corp.. Corp 359,500 5,475 1,350 16 Chemicals Inc— 1,050 48,800 32,300 925 8% 3% dep rets for ord reg— RR & Canal.100 United 4,000 300 9% 52% United N J 600 640 8% Sale 93 50c partic preferred Am 5,700 8,500 24 Calif— of Aircraft United U 17,800 .—4 Rights U 1~200 Co Common 55,000 130 15% Jun 4% July 1 9 % July 14 10 Union Stk Yds of Omaha_100 56,000 4,125 50,900 9,800 18% July 28 ~4% July"! 10c $3.75 pfd series A 10,300 1,100 5 25 10% 73% 41,800 2,700 18% 21 6% 3,900 2,900 400 18% 25 10 % 6,000 2,100 16% 22 6% 1,300 26,000 16 2% July 25 9% 6,880 300 7 6% 91,150 400 13 2% July 9 460 10,000 10 4% Jan Sale 6% 9~200 3,150 57,300 « Jan 18 2% Sale 450 570 16 3% Apr 2% Feb 4% 9% 3 it Jan 11 1®6 Jun 3% July 14 4% 6% Feb 3 1 Sale 5 63% May 10 2 l 4% 4 12 8 fs July Sale 12 % Mar 10% Jan 13% Jan Jun 3% July Sale 31 1% Feb Sale 28 3 7 13% Jan 91% Jan % 5% United 24,500 x39 23 17% Jan 5 July 3% 7% 300 40 2 15% Apr 128 Feb 9 Sale Union 640 350 46% July 25 2% Apr 28 14% July 29 24 % Jun 7 1% 180 5,400 % July 6 42% July 5 1% July 18 93% July 20 Sale 325 55,200 23,200 % July 7 Sale 18 * 16 Jan Sale % 1% Gas 4,600 3,000 52 3% 2% Corp 3,650 14 Feb 2% Vs 1% Elastic ~550 11 7% July 1 10% Jun 14 37/a Sale United 150 18 19 27 Sale U 1% United 13,000 3 2% 2% 445,800 659,500 297,500 1,650 14,900 Sale 95% 1 21,500 73,300 3,200 800 1% 95 3 United 2,800 2 93% 7/a 4,300 775 Sale 46% 1% Sale 27/a 417,200 450 6 May 27 14% July 21 8% July 21 3% Jun % Unexcelled Chemical Corp__5 Union Gas of Canada •• 250 5,200 Jan 10% Jan 3% 6% 101,800 120 6 26 120 4% % 8 ' 95% July 26 % July 19 24% 700 600 45% 3% 6 6 9% July 1 % Mar 14 96% Sale • United 200 3% % Sale 2 91% Tung Sol Lamp Works com.l 80c conv preferred * Corp July 14% July 9 July 12 % July 8 July 11% July 60 July 7% July 1 11% July 14 11 July 29 14% July 8% July 21 12% July 18 11% 5% Inc 7 12% % Temper Corp July 14 2% July 20 8 July 26 7 10 5% Union 1,075 540 8 11% 1 Investment 7 24 Sale 10% Inc Realization lVaJan 47/s Jan 12 % Jan 13% 5s Ulen 3/4Mar23 Sale 100 dep rets def reg Trunz 75 2% May 12 " 6 7% July 28 Sale Corp 1 Tri-Continental Corp warr_ 12,100 3 July 6 97/a July 13 1% July 29 17 13 14 Jan 1% Trans-Lux 9,800 ~700 5% Jan 15 14% shs_£l True 7% July 28 1% July, 29 75 Apr 24% Jan 14 Todd 51,500 23,900 130,300 9 97/a May 25 13 Shipyards Corp 20 Toklan Royalty Corp 70c Toledo Edison 4%% pfd_100 Tonopah Mining of Nev 1 7,750 27,000 3,950 6 19% Jun it 2% com reg 67% Jan Sale 14% com dep rets old July 11 9% July 1 1% July H Tobacco Secur Trust Co— 1~600 4% May 13 n Tishman Realty & Constr__l Tobacco & Allied Stocks * Am 3 10% * Markets Roofing • 2% Jan 207/8 July 18 10% July 22 6% July 8 3/4 July 12 2% July l Sale Sale 13 18 2% Mar 18 11 % 15 pfd Corporation Thorofare 900 17,200 14,900 210 4 - 1 Co Thor 11 Saie 7 24 3% Feb 4 1 common Thew 9,900 200 % 6 3/4 77/a Jan 3 Jan 10% Technicolor 13,600 '7 72 57/a July 12 23/4 Jan 2 5 Corp Inc 23/a July 20 4 % July 1 - Tampa Electric L 6% July 20 3 % July 26 2% July 8 33/8 July 26 69% July 5 69% • & 5% July 12 23/4 July 7 Sale (S) & Co Inc Texas P Sale Highest * Common 81,100 180 Sale 68 1 Superior Tool & Die Co 28,700 6,600 6% 3 24 .„1. _ (Hugo) Swan-Pinch Oil Prices 14 % 25c Superior Portland Cement— 7,950 Prices 231/a Sun Ray Drug Co com 17,600 Prices 1 29,200 2,500 Sale Prioes 2% 2% Sale Ask 2% JAN. 1 Lowest Sale 65 % 1,400 950 Bid SINCE Highest Sale 1 Prod Sterling Breweries Inc Sterling Engine Co Sterling Inc Stetson (John B) com Stinnes Ask RANGE Lowest * common '225 3,600 Bid 7% —1 7,400 26,900 39,700 ••• "4,650 6,800 Ask 35 IN JULY July 29 Closing or 1 Canada ord of 4,470 6,600 (A) Bid or 1 Corp Corp 600 PRICES July 1 Opening or 1 Standard Tube class B 850 1,200 Par EXCHANGE 3, 1949 Opening STOCKS Shares 16,300 Price Jan. Exchange CURB Jun 21 2 May 27 153/4 July li 7 15% Mar 8 2% July 28 19 May 4 Jun 15 9 Jan 5% Feb 25 8 Apr 20 8% July 2% Apr 13 Jun 5 26 24 29 10 Jan 7 5 Jan 7 15% Mar 21 EXCHANGE NEW YORK CURB 36 Since in 1,700 21,300 100 570 1,700 1,200 10,100 14,250 Opening or STOCKS Shares Shares Par Winnipeg Electric com • Wisconsin P&L 47a% pfd 100 Woodall Industries Inc 2 8 Woodley Petroleum Corp Woolworth (F W) Ltd— 100% Bid or Ask Highest Closing or Sale Sale Bid 28% 29 Sale Sale,! 983/4 993/4 Highest Sale Prices Lowest Sale Sale 10 1074 97a 97a 103/4 Sale 12 Sale 1074 10% 1074 Sale 307t July 283/4 July 21 67a 77a 6% 73/a 7 2 6 27a 57a 2% Jun 29 7 103/4 July 20 8 3/4 Jun 1074 July 28 10 3/4 July 21 1074 Jun 14 14 97a July Sale 1% 1067a 1067a 107% Sale 98 10% Jan __ 10 Jan 20 14 8'/a May 7 2ft Apr 63A Jun 29 5% Sale 33 Apr 3 1043/4 Mar 26 25 1017a July 21 7%. 5s £1 * 23 7» Feb 5 6 July 100 1017a 10.3 Prices Prices Prices Ask 2974 shs 6% 119/300 Ask 273/4 Opening Lowest preference Wright-Hargraves Ltd dep rets ord Am 5,400 15/700 Bid July 29 July 1 SINCE JAN. 1 RANGE -PRICES IN JULY— 8, 1940 Exchange Curb Jan. 1 July Price Jan. New York Aggregate Sales 4 ' 1% Sale mm mm mm mm mm 5 1H Jan 3 10/778 July 11 1057a Jan 3 96 74 Jan Hi Sale 1057a mm-mm —————* 4 101 Juiy~19 1007a Jan 8 Jan 7 103 July 19 106% Feb 10 2 7a 1% July 26 July BONDS 444,000 56,000 849,000 233,000 24,000 Appalach'n El Pwr 374S-1970 Associated Elec 47aS 1953 Assoc Tel & Tel 57as A.1955 374s_1964 City Elec 55,000 Atlantic 48,000 Telep of Canada— series C 1960 Steel 6s 1998 Boston Edison 2%s 1970 96% Sale 101% Sale 105% 106% 102 72 103 106 1067a 5,000 556,000 99,000 142,000 1,097,000 187,000 1,590,000 77,000 507,000 57~000 707,000 68,000 652,000 455,000 5,555,000 13,000 15,000 55,000 19,000 21,000 15,000 55,000 44,000 81,000 102,000 334,000 5s v Bethlehem 108 Elec 5s__1948 1954 Cities Service 5s 1966 5s registered 1966 Debenture gold 5s 1958 Debenture gold 5s 1969 t A Cent States A5 %S 1977 registered 1977 Consol Gas of Bait 4%s_1954 Consol G E L & P Bait— 3s series P 1969 2%s series Q 1976 Debenture 3s Deb Sale 90 Sale 93 94 105% 10G 104% 106% 87% Sale Sale Sale 10274 95 Sale 997z Sale 107 10772 Sale 10374 1067a 10774 Sale 997a 99 Sale 10274 Sale 107 Sale 104 ya 107 1077a 2%s series 2%s conv .1981 1962 R deb_ Sale Sale 469,000 21,000 17,000 A 1st A—1993 ser mtge 4s ser B_1993 Gas & 111% — 104% — 99 100 100 101 102% Sale 1057a __ 101 Sale 10174 Sale 103 104 1965 3%S 5s_1956 Mfg Co— Elmira Wtr Lt & RR cou'n_1953 1953 Mtge Bank— % s with '40 A6%s ex 1947 coupon Res Finland 68,000 32,000 50,000 1,000 5,000 6,000 43,000 7,000 125,000 40,000 13,000 41,000 103,000 401,000 131,000 279,000 110,000 239,000 111,000 1,149,000 9,000 £7,000 11,000 54,000 4s 1950 Green Mount'n Pwr 33As 1963 Guantanamo & Western— Grand Trunk West Ry Ind'polis Pwr & Lt 3%_1970 Internat'l Power Secur— A6%s series C 1955 ADec 1941 coupon__1955 A 7s series E 1957 A Aug 168~000 1941 15~000 14,000 7,000 45,000 13,000 1,000 23,000 3%s_1966 deb—1956 Midland Valley RR 4s__1963 Milwaukee Gas Lt 472S-1967 New Engl Pwr 3%s A—1961 McCord Corp 4%s 1968 1971 Park Lexington Co 3s—1964 Penn Water & Pwr 3%s_1964 3%s 1970 3%s Power mortgage 3s Piedmont Hydro-Elec Co— '40 cou'n-1960 A6%s with coupon_1960 Pub Serv El & Gas 6s__1998 Queens Boro G & E 5%s_1952 A6%s ex 1947 23,000 221,000 89,000 8,000 24,000 71,000 8,000 34,000 59~000 24~000 1,000 19,000 29,000 937,000 26,000 5,000 134,000 30,000 90,000 255,000 68,000 l£665 46,000 8,000 58,000 13,000 291,000 Safe 58 1043/4 105% 32 31 34% 32 Harb Wat Pow 3s_1981 Joaquin L & P 6s B_1952 Scullin Steel Co 3s 1951 South Calif Edison 3s„1965 3%s series A 1973 3s series B 1973 South Calif Gas 3%s—1970 Southern Counties Gas of California 3s 1971 Southwestern Gas & Electric 3%s A __1970 San Spalding (A G)& Bros 5s 1989 AStarrett Corp 5s 1950 Collateral trust 5s 1966 Stinnes (Hugo) Corp— A7s 3d stamped 4s 1946 (Hugo) Industries— 2d stamped 4s 1946 Hydro-Elec Co— A6%s with '40 cou'n_1953 27% 12 20 A 7s A6%s ex 1947 coupon-1953 United Elec Service 1,000 64,000 A 7s A 15 10274 July 28 Jan 21 10774 Jun 1027a May~25 106 Jan 17 90 7a July 20 87 Feb 9 % 10474 1 106 5/a July 26 Jufy~21 103% 1067a Sale 104% 105% 897a July 5 4 1 1117a July 20 11174 Jun 9 7s ex '40 Waldorf Astoria A 5s Sale 102 Sale 99% 100% 113 115 101 104 y4 Sale 105 101 % — 1037a 105 332,000 5,000 49,000 11,000 50,000 2,000 17,000 West 14,000 65,000 West Penn 1954 3%s 1964 Western Newspaper Union— 6s conv s f deb 1959 Penn For footnotes, see page Electric 5s—2030 Traction 5s__1960 37. 10 106% July 20 993/4 Jan 5 1013/4 Mar 21 102 July 26 9974 Feb 17 July 5 1067a July 21 10274 Jan 3 1067a 108 103 25 5 5474 July 26 49 Jun 9 63% Jan 377a July 28 323/4 Jun 14 4874 Jan 6 997a 98 1 997a July 20 963/4 Apr 26 100 74 Jan 11 11774 July 14 11774 July 14 Sale 98 11774 11872 48 55 9974 11774 11874 July 117% Mar 30 116 Jan 26 33 Jan 24 52% Jan 54 507a 27 41 Apr 65 - July 28 7 4 30 58 65 100 102 10374 1037a 40 50 1067a __ 647a 100 70 10074 103 Sale 65 65 July 28 103 July 29 41% 102 74 Jan 8 1037a July 29 18 58 407a July 11 103% July 29 July 8 1033/4 Mar 5 42 407a July U Sale 102 74 Jan 9972 July 14 8 10674 July 18 39% 1037a 59 July 28 100 July l033/4 July 997a July 14 Jan 15 10674 July 18 57 July 28 July 28 573/8 July 28 56 July 28 3274 Jan 14 3174 Jan 17 573/8 juiy 28 327a Jan 12 56 July 11 577a July 28 3174 Jan 13 577a July 28 July 56 July 28 37 Feb 9 56 32 Jan 5 577a July 28 62 Feb 10 787a May 13 273/4 Jan 51 3 July 57 7 50 55 56 487a 55 567a Sale 5174 July 25 50 52% 56 59 51 July 4872 53 567a Sale 51 747a Sale 48 55 7 50 55 56 59 51 487a 53 56 Sale 52 July 13 577a July 28 7574 Sale 74 July 75% July 26 5074 55 7 5 Apr Apr 5074 Apr 19 19 29 30 15 37 39 40 105 103 39 July 15 July 28 105 34 7a 103 35 Sale 10974 100 74 102 60 57 109 7a 109% 59 Jan 11 6 40% May 20 109% July July 15 1 105 59 577a July 22 July 14 8 15 102 Jun 3 65 57 Apr 22 1093/4 July 108 3/4 Apr 100 74 Jun 109 10074 1037a 57 21 10272 Apr 1 Mar 24 Jan 21 7 103 3/4 104% 1033/4 July 14 1043/4 July 5 1033/4 Apr 29 105% Mar 106 1057a 104 106 106 106 July 5 1047a 106 July 5 105% July 28 1063/8 juiy 6 105% July 28 108 Feb 2 1047a July 11 106 3/a 1063/4 July 5 10674 10674 1067a 105 1047a 106 1043/4 105 957a __ 10574 1067a 106 10672 567a 55 957a — 105 3/4 10674 Jan 5 July 13 July 6 July 6 1053/4 July 5 96 105% July 14 106 7a 1067a 507J 51 July 28 30 12 Sale 26 % 30 12 Sale 107% 100% 102 108% — 118% Sale 28 1067a Feb 9 5 1063/4 Jun 3 96 July 28 Jan 7 51 14872 Jan 3 159 July 18 10172 Jan 10 104 Mar 8 101 Jan 1097a July 6 114 Mar 1567a 158 1573/4 159 1567a July 5 10274 104 10374 102 7a July 6 1037a July 18 100 1007a 1097a July 6 112 , 109 102% 105 7a __ 112 111 Sale 26 Sale July 13 1057a 105% 105 74 105% 104 104 105 7a Juiy T 105% July 106 July" 14 10674 1037a 106 1057a 10674 105 7a 10674 78 120 67 Sale 130 Sale 77 106% 78 120 105 7a 70 77 65 347a 40 397a Sale 347a 40 387a 42 56 60 58 52 Sale 10772 10774 10174 104 1197a Mar 31 6 July 8 99% Feb 28 July 6 78 July 18 July 1 July" 1 67 July 1 July 28 397a July 29 10674 Mar 9 9 1017a July 19 10674 Jun 22 957a Jan 7 Feb 3 72 Apr 7 1874 Mar 18 52 Apr 28 1047a Jan 20 77 63 Jun 19 Mar 18 127 3 Jan 36 July 15 40 July 28 18 Mar 18 52 Apr 29 Sale 54 July 13 58 July 29 30 Jan 3 59 Jun 55 50 July 21 50 July 21 28% Jan 11 8872 85 July 18 867a July 25 29 503/4 50 Y* Jun 28 30 15 1067a Mar 104 105% July 14 30 15 85% 106 6 123 39 48 10 Mar 31 104 103% Jan 130 64 7 102% Mar 16 10574 Jan __ Sale 11 Apr 9 1033/4 Feb 14 100 __ 5 — 106 25 Jun 105 3/a May 24 July 18 104% 105% 18 1063/8 July 13 July 28 1017a July 19 25 7 51 159 1053/4 July 11 18 6 Feb 100 V2 Jan 557a 101,7a July 19 121 125% 64% Sale Jan 93 30 15 106 96a/4 103 10574 Jan 96 10074 1037a 107 July 26 507a July 1007a 102 82% 102 1067a Mar 18 357a July 12 10574 106 Washington Water Pwr¬ ist mortgage 10474 Jan 1017a July 13 1 997a 1007a Corp— income deb 17,000 1067a July 20 l 5474 . Co— coupon_1956 1947 coupon—1956 with 1 July 101 1067a 24 88 10174 July 1067a July 27 10274 10372 1007a 103 105 7a Jan 1127a Feb 39 28 12 148 7a 95 01a/4 Mar 22 Hl74July * 21 107% July 27 Sale 907a 17 Jufy — 103 105 92 % __ 1047a 10578 26% 1043/4 537a 23 101 108 V* 1083/4 101 % 103% 64% 65 104 105% 997a July 28 5 9274 Feb 105 1077a July 27 ' 37 Sale Stinnes 318,000 July" 1 5072 61 Terni 16,000 10374 1 1023/4 July 19 897a Jan 997a July 28 102 74 July 28 10774 July 22 i 8 95 8 1627a Apr 4 367a 66 & Lt 3%s—1969 1,000 54% 65 % Co— ctfs escrow Power 18,000 26,000 July 9974 July 10674 July 1083/4 Feb 2 1007a Jan 7 50 Hydro-Elec Kansas Elec 1st 5078 102%, 103 102 104 31 Kansas Pwr 14,000 1067a May 16 J~uiy~19 35 15 32 Co— A7s with '40 coupon_1952 A7s ex 1947 coupon__1952 Altalian Superpower 6s_1963 Ohio 29 1952 85,000 24,000 145,000 116,000 26,000 350,000 73,000 25,000 27 Va 12 coupon_1952 3,000 18,000 Sale 31 Power Debenture 987a 112 % 115 1957 1941 coupon AJuly 63 48 33 36 34 36 33 series F A7s Isarco 14~000 1958 A series 6s Interstate 26,000 1961 stamped 5s 61% 45% Fuel— Ercole Marelli Elec A6 July 10274 11172 1127a Lack & West RR Div— 1st mtge 4s Eastern 58,000 5,000 107 JuiyTl 863/4 Jan 9074 11174 Lackawanna of N J 277,000 156,000 10174 3s Delaware 28,000 31,000 10672 July 26 1627a 165 10174 102 106 1077a July 11 Feb 18 1607a Feb 10672 10674 1627a 165 165 101 103 1067a 1067a 170 108% 110 6 July~27 102 102% 103% Bell 3,000 1067a July „ __ 86 1073/4 Sale 1077a July 5 1073/4 July 28 10674 -- 1067e July 8 103 July 5 10674 July 20 1197a J 1197a July *9 11974 July 11 101 103 1007a July 13 82% Jan *3 867a July 25 12 108 Feb 3 21 103 July 5 105 May 18 118% Jan 3 109 Mar 11 1063/4 Apr 10074 Jun 11974 July 11 Aggregate Sales In New York Since July Curb Jan. 1 * Price FOREIGN AND Bid Ask Bid Ask IN JULY— July 29 Closing or Bid RANGE JAN. 1 SINCE Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prioes Prloes Ask Highest GOVERNMENT 61 Colombia) extl f 7s__1948 651,4 61 Jan 1947 (Rep of A20-year 7s 70,000 July 1 Opening or 37 MUNICIPALITIES ACauca Valley 1,000 31,000 PRICES 3, Opening or Agricul Mtge Bk Rep of Col A 20-year 7s Apr 1946 188,000 Jan. 1949 Exchange BONDS $ 30,000 CURB EXCHANGE NEW YORK August, 1949 65% 67 __ 67 __ 37% Sale 39% 41 42% Sale 40% July 11 42% July 29 37% Jan 20 42% July 29 5%s 1955 70 75 83 87 80 83 83 83 70% Feb 7 83% May 31 5s 1953 70 72 78 80 76% 82 78 Feb 11 Danzig Port & Water¬ ways Board 6%s 1952 A Lima (City) Peru 6%S_1958 5 7 9 7% 9 16 12% 16 s Danish Cons Municipal— 48,000 July 13 July 7 July 13 July 7 78 70 80 May 31 A 183,000 1,000 84,000 Maranhao 3,000 10,000 AMedellin (Colomb) A 7s 9,000 7^000 48~000 26 27 28 27 37 % issue Oct 1927 Sale 39% 42 42% 41% 42 44% 41% 1947 AMtgeBank of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 Parana 14 24 7s_1951 Mortgage Bank of Bogota— A 7s issue May 1927—1947 2,000 14 12% - 12% Apr 29 15% May 27 6% Jan 26 14 July 18 28 27 Sale 41 July 18 13% Apr 7 July 25 July 13 27% July 25 42% July 29 24% Jan 13 37% Jan 3 45 Vb July 20 45% July 20 41% Mar 28 45% July 20 74% July~29 75 July~28 61% Jan 4 80 Apr 6 29 July 8 29 July 8 26% Jan 3 31 Feb 14 16i/4 July 1 16% July 5 15% Jan 3 18"% Apr 19 July 22 2% July 21 2% July 14 24% Jan 3 29 Feb 19 /14 (State of) Brazil Stpd pursuant to Plan A Int reduced to 2%%-2008 23,000 71,000 7% 46% __ 44% 42% July 29 — 461/4 __ 30 28 26 Jan 29 — 30 61 64 70 77 74% 26 % Sale 28 y8 29% 29 15% Sale 161/4 Sale 24 y2 Sale 26 Sale (Brazil)— Stpd pursuant to Plan A 5,000 40,000 Int reduced to 2%% 2008 30 Peru (Republic of)— i%% to 2% % 117,000 2,206,000 A, B, C, D, E Rio de 1997 16% Sale Janeiro— Stpd pursuant to Plan A 13,000 93,000 203,000 1,927,000 153,000 1,181,000 Int reduced to 2% .2012 27 27 26 28 1919 6%s A5%s • No • 2 Sale 2% Sale 2% 2 2% 2 % Sale 2% July 11 2% July 7 2% July 7 Sale 1921 ARussian Govt 2% Deferred delivery sale, par value. Abbreviations used "cod" above: Certificates d Ex-Interest. of f Ex-distribution, "conv" Convertible. r Sold x for cash, No 3% May 3% May 3 Mar 4 2 2 sales. Under the Cumulative. "m" "n-v" Mortgage. Non-voting. Voting trust certificates. Cash "wi" When rule of sales, which account no Is No sales. "vtc" Ex-dividend. Ex-rights. being traded flat. partial liquidating dividend, t Reported in receivership. Jan 2 delivery sales, of which no account Is computing range, are given below: in "cum" 7 A Bonds IEx 2 Deferred taken deposit "cons" Consolidated. g Ex-stock dividend, 27 "xw" taken computing range, sales, of computing range, issued. Without in warrants. No given are which, no account given below: below: taken is In are sales. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE Stock Sales 1949 July Aggregate Sales In Shares Stock Jan. 1 310 2,628 100 460 70 292 Nat Co Gas July 1 July 29 Bid 1 to PRICES Opening - Ask Bid Sale 24% • Stock Sales 3, Opening or Par Allegheny Ludlum Steel Arkansas Jan. 1949 Exchange STOCKS Shares 78,718 Price Jan. Pittsburgh 8!nee July 1948 39,438 .Shares— com-* or Ask — —.- Closing Bid — ... RANGE SINCE JAN. 1 Highest Lowest Sale Sale Sale Sale Prices Sale — — 1948 555,302 Lowest Prices Prices Prices or —, 1949 411,497 Shares— IN JULY— Ask 18% —. July 31 ' 18% July 28 83/4 July 18 19% July 21 July 18 6 % Feb 2 10% July 8 5 5 8 10% July 8 13 Vb July 20 x87/a July 6 10% Jan 12 ' — — 11 Jun 14 7 Apr 9 9% Jun 16 8 3A 17% Jun Highest 13 26% Jan 10 9% May 25 ' 6% —-10 preferred 160 3,208 Blaw-Knox 450 1,338 Clark 943 6,727 (D Columbia —• Co L) — System • 12% 8% — Sale 8% 9% 10% — __ 8% • Co Gas — Sale Sale — T July 8% July 10% July 28 11 July 13 10 % Mar 4 14% Mar 30 10% May 12% Apr 6 13 Continental Commercial 178 1,198 2,224 14,146 Corp 5,265 Brewing Follansbee Steel Corp Fort Pitt Brewing 2,111 Harbison 1,394 —— 890 275 10 — — Duquesne 210 3,871 Joy 492 5,783 Lone 400 — — 1,867 1,100 — 4,107 12,498 9,840 400 Home 3,166 1,045 5,893 ———. 200 1,133 6,951 165 3,240 300 800 45 110 2,389 6,447 20,000 127,050 412 2,976 100 2,971 2,324 14,071 609 5,916 235 300 650 •No par value, Star 2% 8% Sale — 1 ~9% * 22% 100 _1 23/a 2% 10 9% 5 10 147 Sale * 1 37% 21% 9 Sale 149% Sale __ — 20% 7% 1 2% ~3% ~2% 21% 22% 15 2% 23/4 Ohio Fireproofing Oil & Corp Gas Federal Corp 5 Reymer & Toy Standard United Bros Mining—— Spring Steel States Common Vanadium -- 3% —1 Sale 21% Sale 3% 2 31% 32 3 10% July 28 20% July 25 • 2% July 2 45 51 60c Sale 10 12 8 29 24% Jan • 8 % Jun 7 10 Vb Jan 6 183/4 Jun 20 23% Jan 12 Feb 23 Feb 23 150 July 8 34Vb July 22 21"% July 13 6% July 21 —— ———— — 16 July 15 3% July 29 30% July 8 .. — — 30% July 6 8 14 39% Mar 16 20% Jun 22 24 3/8 6% July 13 2% Jun 15 Jun 2% July Apr 6 May 11 8% Jan 2% Mar 21 4 13 23% Jan 12 8 3% Feb 7 28 50c Apr 28 — 32 WW July WW——.— 6 5 — 31 July 6 6% July 13 3% July 20 * — 5% 3% 150 Jan 31% Jun 50c 2% July 3% — — — — — 10 7 30 % — — Sale 4 3 42 —— July 25 July 22 — — — — — 343/s July 25 7 July 26 3% July 20 2% Apr 5 273/4 May 23 2% Feb 1 3 July 25 42 July 22 2% Feb 1 28% Jun 14 35% Jan 21 63/4 July 13 2% May 31 8% Jan 10 3% Feb 9 51 May 5 57 Feb 2 50c Jan 4 70c July 22 10 Jan 25 Feb 16 12% Jun 14 - * Sale 51 July 8 51 July 75C 85c 55c July 6 70c July 22 11% 12 — 51 7c 9c 7c Sale 133/4 Sale 16% 6% Sale 41 37 —— — 15% July 15 2 5 29 2 -- Sale 5% w— 2% May Feb 8% Jun 10% Jun July 29 —— — 6% July 13 3% 50c — 9c 5% 7 17 14% 34 __ 6% 16 17 — 30% July 8 32 July 29 205/a July 1 Sale 23/4 — 57 10 — 32 — — — 19% July 12 n- m 293/4 —— 3% 3 ~3 25/8 July 22 10 I, Sale 2% 31 — — . 9% July 14 3 23/s 32% 1 10% 2 2 8'A Sale WW 1 10 23/8 2 • 1 1 2% 50c 28 Sale Glass com—1 vtc Alloys Ex-dividend. 2% 60c Steel • Westinghouse Air Brake—* Westinghouse Elec Corp_12.50 x . 75c 1 Co San 2 • Pittsburgh Brewing com—• $3.50 preferred * Pittsburgh Oil & Gas 5 Pittsburgh Plate Glass 10 Pittsburgh Screw & Bolt—*• Pittsburgh Steel Fdry com_* 5% preferred 100 Renner 35c —5 — — — July 22 8% July 20% 6% 5 Natl 2 5/s Sale W— Supply—-10 Co — 9% — Mackintosh-Hemphill Mfg 2% 23/8 10 ■ McKinney Fuel — — 29 3/4 31 10 Gas Mountain Penn 350 Refrac preferred (Joseph) Co— Manufacturing 10 1,747 Walker 6% 10 2 1 4 6 4 6 4 6 37 25 27 273/4 25% 31% Sale 243/s Sale 243/8 Sale 22% Sale 4 10c Sale 7c — — — — — July 11 1 133/4 July — 9c 8 ——— — — July 13 16% July 26 6 6 WW Sale «... 6c 53/a Feb — —————— — ——— — — 243/a July 22% July 1 1 —— ———— 26 July 25 24% July 20 10 43/4 May 16 29 10 16c Jan 25 MarlO 21 16% Jan 5% Feb 16 6 7 23 Apr 34% Feb Jun 13 21% Jun 14 34% Jan 7 20% Jun 7 26% Jan 7 Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record PHILADELPHIA-BALTIMORE STOCK EXCHANGE RANGE OF PRICES ON THE Jan. 1 to July 31 $17,300 $$85,000 351,450 .. $870,800 Pennsylvania Power & light and the Philadelphia Electric rights sold durii July. tVolume does not include the Since in . Opening or American 60,383 American Tel & Tel 2,901 18,297 Aruntfel 187 6,700 Baldwin Loco Works 28 3,955 4,121 Bait 397 Budd 1,719 16,716 Consol 9,827 Curtis 1,952 Davison 29 9,699 Electric 891 2,272 Fidelity & 82 Class 8 6,847 51,646 195 4,860 7 6 19,961 1,357 35 840 148 1,001 200 of 500 45 17% 2 (Glenn 6.75% 9% Sale 9% July 97/a July 21 8% Jun 1"% Sale Sale 1% July 20 1% July 20 1% Jun 17 9% July 14 9% July 14 9 Jun 30 13 Jan 27. 61 10 9% 7 Jun 138 150% Jan cum Sale 47% Sale 50% 50% Sale 5% 5% Sale Sale 6 Sale 19% 18% Sale 20% Sale 12% 13% Penn 601 6,489 2 6 1 Mar Apr 11R 22 Jun 3 65% Jan 3 7% Jun 14 9% Jan 25 51% July 27 8% July 15 47% July 1 44% Jun 14 57% Jan 7 27 61 Jan 12 65% 12% 64% 5% July 4% Jun 14 7% Jan 7 6% July 20 7 18 3/8 July 5 18% July 16% Mar 16 19% July 21 20% July 27 13 63% Sale Sale 1 • 19% July 21 16% Jan 4 20% July 27 7 13% Jun 1 7 63% Apr 13 34% Jun 14 51 % Jan 11 56 3/4 Jun 16 113/a Apr 60 37% Sale 40 Vs 65% Sale 37% July 1 40% July 27 Sale 61% Sale 563/4 July 1 62 July 20 Mar 75% Mar 31 38 208 216 216 Jan 7 38 Jan 7 210 217 Jun 3 217 Jun 28 213 208 208 Mar 3 213 Mar 3 2 Sale 56 Sale 61% Sale 55% July 1 62% July 27 51% Jun 14 62% Feb 5 16% Sale 13% 133/i 13% 14% 12% July 7 14% July 26 12% Jun 16 17% Jan 3 4 18 22 10% 4% 10% Sale 7% 73/8 7% July 27 6% July 25 8 4 3% 4 3% July 11 3% July 20 8% 3% 5 1 8% 9% 8 8% July July 11 7 4 18 Jan Jan 4 91 Jan 63/4 Jun 7 11% Jan 10 5% Jan 21 Apr 11 3% Jun 13 7 3/a Jun 13 12 25c Co 50 117% % 30% porp 1 Light 50 10 100 Sale Sale Sale Sale 103 107% 17 Sale May 27 14 8% Sale 17% Sale 16% July Sale 14V4 Sale 36% Sale 37% 104 108 102 Sale July 25 16"% Jun 29 July 13 15% July 20 38% July 20 36% July 34% 343/4 33% Jun 14 32% Jun 13 14 Sale 33% July 15 34% July 7 21 Jan 31 81 May 27 8% May 17 May 18 20 ft July 13 173/4 Jan 38 3/a 3 Apr 3% Jun 13 36 % Apr 10 3% Jun 20% Jan 3 33 7 July 20 3 Jun 104 Jun 104 107 26 Jan 50c Vs Jun 28 i*6 14% July 383/4 4 18 ft J^y 14% 6% Jan ft Jan 31 8% July 28 7% July Sale 7% 3% * 1 Boys 14 81 82 % 3 Pennsylvania Wtr & Pwr Pep Jan % % 50c 16% 35% 17 45c % 332 Pennsylvania RR Penn Salt Mfg common 3%% pfd series A 21 29% Jan % % Sale 40c 7 14 — 80 17 % Jan 105 Jan A Jun 105 101% 105% 4 2% May 23 2% May 23 2% Mills— prior pfd—100 Oil 7% Jan 91 18 90 _1 L) Power & 217 208 58% Northern Central Ry 61,454 Feb 18 13 9% July 26 61 38 100 National Power & Light • New Amsterdam Casualty—2 Amer 13 3.25 Jan *>■ 5 14% Jan 14 60% Jan Sale 59 61 57 preferred 66,629 900 11% Jun 9% 150,569 2,226 13% July 29 12 10 Corp Brothers 8,125 ~330 142% Julv 28 8% — 49% 100 15,673 112,033 7,916 5 26% July 26 \ July 15 77/8 — —100 Motors Pennroad 90,547 1 139% July 58% Maryland & Pennsy RR—100 North 24% July Sale Sale Sale Sale — 19 A Martin 7% 26% July 26 21% Jan 26% 26 Amer— Mt Vernon-Woodbury 860 Sale 9% — Humphreys Mfg common—10 6% preferred 100 Lehigh Coal & Navigation_10 Lehigh Valley RR 50 44 ~903 9% 10 Deposit Co Class B General Gimbel Prices 13% Sale 13 18% 6"% —* Fidelity & Guaranty Insurance Corp Finance.Co Sale , 2% 13% 12% Corp 1 Battery—,-* Storage # , 142% Sale 139% _ 1 preferred $5 Prices or _ & Common 1,040 52 52% 8% 1 & Lt—13.50 Power Prices Highest s Sugar Associates— Eastern 840 65 % Co Chemical Delaware 34,143 3,400 11% of Baltimore.—• Publishing 796 485 — 2.50 Lt Elec Gas Co Pow Priees JAN. 1 1 Sale Ask Bid ;"■< 9% 251/a Sale Sale 3.50 17 13% 50 * Company Chrysler Corp 23 Lowest Sale 50 1 partic preferred 6% 6,021 Closing or Highest Sale Corp— Common 211 1,380 21% 150 3.00 13 100 Securities Bankers \ vtc—* com 1st pfd vtc 5% 83 Co Transit • • Corp Lowest July 29 Ask , RANGE, S IN JULY- 106 * __100 11,338 7,095 Bid Ask Bid par Stores 1,261 July 1 Opening 1949 ^ CTAPITC SlOCKh Shares Shares -PRICES Price Jan. 3, Stock Exchange Jan. 1 July Phila.-Balt. i July Jan. 1 to July 31 combined transactions for Baltimore and Philadelphia Exchanges. JTrading volume shown is the Aggregate Sales 1948 1949 Bond Sales $299,767 $2,485,880 $323,000 $2,148,655 Shares— Shares— July 1948 1949 Sales Stock 21 10 Philadelphia Elec Co— 41,933 Common 157,319 1,381,506 1,558 1,381,506 9,651 20% 23 Sale 22% 23% 23% preference preferred preferred 4.4% Phil Insulated com 22 % 23% Sale 100 100 15 36 3.60% 5 4.70% preferred • Packing Edison Potomac Co 17% 22 17 38% Sale 24% * preferred 5 5 22% July 5 V2 July 12 r% July 29 25% July 8 100 Corp Phillips 3*2 July 12 23% July 23 Jun 8 lTo3/4 Jan~28 3 16,601 20% July 12 Sale 24 % 100 Wire 1~517 Philco Sale Sale 1/4 div 3.8% 15 * • Rights $1 6% 17 22 r% July 29 25% Feb lio3/4 Jan 3 28 17% Mar 24 22 263/a Sale 73/4 Sale 24% May 17 Sale 243A July 1 73/4 July 29 26% July 20 73/4 July 29 17% Mar 24 223/4 Jun 4034 Jan 28 7% July 29 7 7% July 29 Co— 100 ser B_100 7 80 102% 103 % 85 83% 86 85 91 1033/4 102 103 6 85 July H 103 July 6 85 July 11 103 July Jun 27 July 11 85% Jun 103 2 July 11 Public Service Elec & Gas— 330 27,312 15,158 6,994 100 786 950 6,130 3,784 2,057 Common * 20% Sale 21% Sale 23 Sale 21% July $1.40 div preference com_* 26 % Sale 26 26 % 28 Sale 22% Sale 18% 18% 18% 18% 25% July 7 18% July 13 1 10 Sale • 47% • 90 Reading Co 50 Salt Dome Oil Corp Scott Paper common $3.40 preferred Scranton-Spring Brook 407 Water Service "623 9,062 Sun 208 2,756 Tonopah Oil Co • 1 Mining 9% 60% % 5% July 15 7 53/4 6% 6% 54% 55% 56% Sale 89 95 90 10 10 10% 10% 56% Sale 54% Sale 543/a July 12 % Sale % % H July 18 20 Jan 3 28 25% Jun 14 28% Feb 17% Jun 13 233/a Jan 7 Jan 28 July 26 19% July 6 5% July 15 56% July 28 10% Sale 1 55 July 5 United 2% Sale 3% Sale 33/4 Sale 22,767 3,941 United Gas 19% 19% 19% Sale 21% Sale U 51 9% Jan 56% July 1 % July 22 Sale 45 Corn common 1 July 5 33/4 July 21 193/a July l 21% July 28 3 109 Western 20 42 441 Westmoreland Inc 10 20% 21% 20 3/4 21% 21 21% 21 78 976 Westmoreland Coal 20 34 35 27% 28% 28 29% 273/4 July 14,000 255,000 40 3/4 Sale 40% July 3,300 96,450 45 Sale 44% July 22 21 • par Bank 11 21 4 56% July 28 8 10% May 21 " July 11 6 2 10 60% Apr 18 H July 18 52 IS Jan 4 Feb Feb 4 18% Feb 24 4 15 33/4 July 21 22 543/4 Jan 18 26 Apr Jan 18 21% July 11 20% Mar 17 22% Jun 2 29 27% Jun 37% Jan 8 July 25 23 42 BONDS $ •No National 46% Jan 41% Feb 21,893 4,131 Improvement 13% Fidelity & Guaranty—10 5% July 15 49% Jan 3,048 S 233/a July 28 233/s July 28 94 Sale 95 • Co 1 Bait value, A x Transit Co 5s flat Ex-dividend. 4s flat_1975 48% Sale 40% 1975 543/4 55% 44 Sale 47 1 41% July 13 37 Apr 8 54% Feb 18 45 43 Apr 11 61% Feb 15 July 11 Chicago Stock Exchange Monthly and Yearly Record , RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE Stock Sales 1949 1948 July Shares— 376,000 578,000 Jan. 1 to July 31 Shares— 2,905,000 4,567,000 1949 Bond Sales July 1948 $200,000 None 200,000 $144,000 Jan. 1 to July 31____ : Aggregblt mes ~ __!lce ... Shares Chicago Stock , -; ares Price Jan. 3, Exchange Julyl olULivo 500 800 Abbott 4,350 Common 2,4HO 2,000 Acme 3;i;L0 160 I■ f:S0 900 i 650 36,600 16,750 700 II 19 19% 19% 137/a Sale 13% 15% Sale Sale 17% 4% 7% 17% 5 7% 18 4% 10% Sale 17% 19 17% cap—100 150% Tel & Rights i w __ Armour & Co , Asbestos 9,250 Athey 250 4,750 Automatic 26,850 100 300 Products Corp AVCO Barber Co W H „ 4% July 11 5 4% July 25 7% July 20 6 18% July 29 142% 142% Sale 139% July 1 __ „ __ 7 Sale 5V4 1% Sale 1 1% 1 Sale 5% 6 4% 4% 4% 27/8 1% 1% 7 5 5 24% — 24% 21 5 18% __ 18% — — „ __ 5,150 Bastian-Blessing Co com—_• Belden Mfg Co common 10 34 36% 24% 27 29 Sale 14% 15 11% 12% 12% Sale 500 4,300 Bendix Aviation 5 33% 34% 28% 29% Berghoff Brewing Corp Binks Mfg Co capital- 1 6% Sale 4% 1 12% 13 10 5% 11 Inc com_2% 12% 14 9 10 10 300 18,610 1,850 1,500 6,650 30% 5% 10% 30% 750 300 3,900 Borg (George W) Corp Borg-Warner. Corp com 200 2,750 Brach 360 Bruce 100 2,860 2,050 3,700 10,300 900 30,950 Carr-Consol 300 50 50 1,700 Castle 175 Chain 2,200 1,850 Chicago 3,200 • 140 1,200 1,000 600 Co (AM) Co Cities Elec 1,350 Club 4,200 Coleman Alum Prod Consumers Co 500 2,700 Crane Co 4,650 Dodge Cum 800 29,200 1,612 Fitzsimons 170 D & D 500 10,450 30o 5,900 200 12,360 100 1,000 General 60 General 700 2,290 4,950 4,600 26,900 1,550 500 200 2,200 8,650 1,100 13 22 28% l 14 1% „ __ 7% „ 66% 111 52% 80 47% Sale 48 July 12 47 47% 42% July Sale 267/8 Sale 16% 17 20 27 Co (new) 50 25 40 __ — common_10 233/4 45 26 28 24% 24% 25% 26 7% Sale 5% 6 5% 5 30% 30% 25% 26 28% 2% 2% 3% 3*% * 90 95 __ — __ Sale 51 15 60 * 9% Inc_5 America 11% 123/4 11% „ __ Sale 10 5% 6% 4% 4% Auto 12 9% 9% 12 250 4% 44 12% July 14 8 8 57/8 com_l (WH) com 1 Corp Co com„10 G cap—1 6% 9 5 6% 5% 7% Sale Sale 6% Sale 450 3,200 24,700 6 7% July 27 27% July 26 12 423/a 38 38% 40% Sale 12 12% 11% 14% 14% Sale 14% 10% July 11 143/a July 11 12 14% 40% Sale Sale „ — __ „ 9% __ 10 10 Sale 193/4 16% 18 20 16 9% 10 50 52 47% - Sale 20 19% 20 163/4 19 63/4 42 50 85 „ 13 "7/8 \i/a Sale 11% Sale 9 Sale 10% Sale 24% 25% 143% 3% Sale 5 25% 7 9% — — • Sale 73/4 91 14% Sale 2% Sale % Sale __ 24% 24% — ~ 25% 23% July „ „ __ 25 7% 7% 13% 863/4 __ Sale Sale 13% 90 6% 11 6% 10% * 37 41% 303/4 41% 37 41 % 8 8% 63/4 Sale Lincoln Printing Co com—1 $3% div preferred • & Chem com—• 15 16 67/a 14% 7 15% 51 — 50 54 For footnotes, see page 41. 12% Sale — 6% 6% 1 40% July 29 1% July 29 10% July 29 253/8 July 19 15% July 7 3% July 19 Jan 10 45% Jun 7 39% Feb 14 4 July 22 16% July 11 25 Jan 20 14% 15 51 55 51 25% July 19 Feb Apr 27Va Jan 10 8 17 7 28 21 14 16 45 42 46 13 „ 13% — Jun Jun Jun May JUn 5% Jun 8% Jan 52 Jun 6 Jun 24% Jun 83/4 Jan • Jan Jan 31% Jan 7% Jan 30 Feb 3% July 95 Jan 30 38 26 10 26 6 5 5 17 13 Jan 20 8% May 4 24% 7% 12% 85 July 5 July 29 July 14 July 27 July 20 35% July 15 63/4 July 1 xl4% July 12 July 22 26% July 19 7% July 25 14% July 20 86% July 20 11% July 12 37 July 21 7% July 20 14% July 8 13% July 12 42 28 8% 62% 9% 32"% 12 42V2 17 15% 14 1 7 4 29 13 8% Mar 24 19 Jan 17 15% Feb 11 6 Apr 29 x45 July 15 12% July 7 40% July 29 May Jun Jun Feb 3 16 20 28 Jun 6 Jun 20 Mar 15 233/4 July 23 1 Jun 6% Feb July 13 13% July 12 1 25 10 Jan 6 85 July 27 6% Jun 14 10 July 20 35% July 15 6% Jun 7 xl4% July 12 51 39 12% Jan 6 Jan 9 Apr 46 Jan 14% Jan 6% Mar 10% July 11 14% Jun 13 1% 7% 24 13 2% 39 Apr 11 July 22 8 13% Apr 9% Feb 14 7 15 24 15 20 1/128 May 13 55 41% 9% 4 63/4 42% 10 1 __ 10 ]o% 10 July 29 — Sale 13 Preferred 19 8% July 27 47% July 8 13 July 18 — 247/a ll3/8 Lindsay Lt .. 13 14 July Jun Jun Jun Jun Jan Jun Jan 11% May 17 4% Jun 28 Mar 24 16% 22 22% 5% 26% 2% 46 Mar Feb 4 7 28 3 27 2 18 65% Jan 26 30 Jun 21 7% Apr 7 72 Feb 1 30% Mar 29 85 July 29 115 Mar 7 57% Jan 7 47% July 14 6 Jan 3 28% Jan 14 21 26% Jun 66% Jan 19 1% July 29 9 July 1 25% July 19 14% July 15 2% July 1 1 % 12% 73/8 12 3% • 1 23% — 10 24% 15 4% — __ 24% . • preferred 11% July 29 193/4 July 5 — l3/4 Libby McNeil & Libby com_7 14 Jun 12% Apr __ x45 July 15 12% July 7 40% July 29 Sale Sale common July 7 14% July 26 „ 45 14 Sale 2% 4% 100 40% __ July 27 10 July 1 19% July 11 16% July 5 6% July 13 6% Co 30 37% Jun Sale Sale 8 48 13 Sale „ „ 11% 6% Sale 28% com July 27 11% July 29 7 5 Cumulative 2,150 4,450 Univ 6% July 7% 62 26% July 12 18% com—* 1 27"% * com_* 53/8 July 11 56% July 13 1 Lt 1 27% com 1 50 200 & 5 11% __ Pr July 27 9 com Switchboard preferred & 6 Feb 24 Jun 29 ill July 18 Jan 8 Jan 13 May 5 13% Jan 11 10% Jun 9 61 9% May 23 11% July 14 4% July 29 8% July 5 44 July 1 12% July 14 5% July 27 13 16 • Leath 31 7 7 30 7 27 21 Jan 8 Jan 10 24 5 12% Feb 14 7% Mar 28 26% 44 Katz Drug Co common Salle Ext 5 July 18 11% * & Co Kellogg 5,700 400 A) 8% July 5% 83/4 615/a 7% 56% 8% 8 5% 8% Sale 8% * common Rights International Harvester 5% July 22 4% July 7 12% Warrants La 3% July 75 __ 10 46% Indep Pneum Tool Indiana Steel Prod 941 — Sale 11% Indianapolis July 22 5% July 15 28% July 25 __ 45% Harvey Inc com 5 Hupp Corp common 1 Illinois Brick Co capital—10 Illinois Central RR com—100 5,600 8 5 Sale Heileman Brew 900 July 12% Harnischfeger 77,200 60 __ 10% Hein Werner Corp new com_3 Hibb Spencer Bartlett com 25 2,500 1,550 12 10% 10 Hubbell 2,000 3% July . 44 Common 1,480 July 27 153/4 Hall Ptg Co (W F) com__5 Hammond Instrument Co— 3,500 21,300 25 423/4 700 600 May • 26 7% Great Lakes Dr & Dk corn.* 3,900 26% July 28 8 14 com 14,700 1,500 Juiv 29 51 July 27 47% July 14 4% July 11 19% July 22 23% July 6 5% July 28 28% July 25 42% Inc July 29 July 15 1% (Geo l 19 Transp com_5 Candy class A 5 Amer 163/4 3,300 8 - 24 65 July __ 41"% 14,260 1 16% July 23% July 6 74% 66 __ __ * 100 July 22 25% July 3% Goodyear Tire & Rubber Co * 900 4 1 16% July 11 29% A_1 1 common common Co Mar Jan Feb Mar Jan Jan Jan 4% 35% 1% 14% 12% 11% Jan 3 10% Jun 14 , Gossard 1,250 85 115 July 7 July 12 25% 35 97/s 7,400 28 4% _ 5% July 15 1 82 Sale _ — July 113 3% _ 28 Sale 19 Sale 1,350 • Sale 5 ,t 62 __ 29 __ 10% July 26 10% July 19 July 14 7 5% July 14 57/s L_ 19 26% __ _ 4% July 26 11% July 15 r 10% July 21 9% July 12 „ 16% Sale 6 _ 61 % July — 6 14 7 50% Sale 9% 2,500 July 11% July 85 473/4 42% 31 % 300 13 6 115 __ Sale Gillette Safety Razor com—• Goldblatt Bros common.—* Horders Sale 11% 5% 28% 82 112% Sale Preferred Hormel 1% July 26 10% „ Sale 42% 42 *, 73% 30 Brewing 65 1% July 13 62 • — 28 „ 25% Drive 420 24y8 July 19 Sale 11% 97/a 60% ~4 — 32% 10 Sale 4% 7% — 32 27% General Finance Corp 1,840 1% 61% 1 _ July 18 17% July 20 28% 22 11% 9% 60 July 29 July 18 15% July 18 7% July 19 3 July 2o 24% July 19 _ 10% 10% 66 5,650 3,200 350 2% July _ 16,210 4,684 7% July 19 2% 11% 10% ' 15% July 18 7% 2% 14 7% 206 15% 7 13% 58% 6,150 15 2% 11% 643/4 6 7% 11 10 500 % Mar 16 5 July 13 9% July 25 15% 12% General Motors Corp com_10 G'bson Refrigerator Co com 1 4,950 13% Jun 8 6% Jun 10 2 Feb 1 24% July 19 July 10 8 Sale 5 Fox (Peter) 23,656 2,690 25,200 7% July 18 7 Sale 25 Four-Wheel 500 910 com 50 29 Connell Flour Mills of 150 15 & May 3 Jan 8 Jan 3 Jan 29 Jan 7 Jan 7 Feb 14 17% Feb 9% Jan July 11 147/8 July 13 6% July 22 10 10 17% 11% Inc Corp Eversharp Inc 1& 7% 1% 5'/a 27/a 7% 26% 16 48 11 11% 49 11% com Corp cl Eddy Paper Corp (The) Elgin National Watch 1,000 * 36% 157/a 34% 7% 13% 14 10% 53% 50 22 12 Sale Sale 6 50 • 2% common Doehler-Jarvis 28 20 17 30 14 12 6 July July May Mar Jan Jan 150% Jan 14 46% July 22 5 • (new) preferred 8 19% 14% 20% 5% 10% 19 17% May 23 138% Jun 21 1 oa May 23 5. Jun 14 1 Apr 20 4% Jun 2 1% Jun 7 5 Jun 14 23% July 22 Sale l3/a • Domestic Credit 900 40 • Mfg Corp Common Jun Apr 48% Mar July 6 Mar 11 Feb 11 Jun 23 47 9% July 14 July 8 29% July 8 5% July 13 Co— 940 7 42% July 25 30% July 27 57/8 July26 11 July 27 10 July 6 9% July 8 47 July 29 1% common.10 Edison 18% xl3% 15% 4% 6 7 10 14% May 26 „ 28 12 147/a 7% 7 2% .* com Co 31 1 com preferred (The) Com'wealth Jun 46% 15 Sale * Co Prices 78 25% Jun 29 11 Jun 1 27 Jun 17 4% Jun 8 10 Jun 28 9% Jun 21 9 Feb 24 43 Apr 21 40 Mar 25 14% Jun 2 6% July 22 9% 6% 17% 8% * 520 650 8% "'A" 20 956 16% * 220 — 13 com—10 Mfg Service 96,700 125 21% 11% 2% Chrysler Corp (new) 850 150 46 19 preferred Convertible 15,000 100 43% 10 common Chicago Towel Co 15,600 6,900 3,200 • 12% Common 4,136 1,700 51% Dhic Mil St Paul & Pac vtc—• Chic R I & Pac Ry pref—100 500 1,080 51% com—1 Biscuit Convertible 300 100 Corp common, Belt 5 . 8% 46 48 14% 9% Cherry Burrell Corp com—5 Chicago Corp common l 150 300 & cap 9% common.2% Ring common.1 Convertible preferred Cent & S W Corp com 19,100 — (E J) 10 L) Cent 111 Secur Corp 100 200 (E Burton-Dixie 52,400 2,600 Sons Butler Bros 14,450 8,200 2,500 & Co Piston Burd 500 1,100 Bliss & Laughlin 4% July 12 l7/a July 26 5% July 20 23% July 22 1% July 18 July 1 23% July 22 5 Sale ' 4 Co A 8,750 150 1% July 13 4% 550 400 5% July 13 1 July 11 4% July 5 5% 26% __ 1 1"% 6% 2 Sale July 22 5% July Sale 2% 1 142 __ 5% 5% Mfg 19"% July 28 14% July 20 17% July 20 1 Sale 18% 600 • 16% July 37% Jun 37 7% July 18 July 3 common Seelig 42% July 25 18% July 6 13% July 27 8 cap—4 com Corp & Class 139% Sale 4% 3 Washer Mfg Barlow 5 common Mfg Co common—1 2,400 570 Co 5 Sale Prices __ 20 17 * Amer Tel 41% July 15 __ 18% 5 com Sale Prices 76% Mar 43% 13 — 1 • Laboratories 42% 39% 16% 4% 7% 100,618 4,000 Corp common Allied 30 300 3,100 __10 corn.* Sale Prices Highest Lowest __ __ Advanced Alum Castings Aetna Ball Bearing com 7,6130 4,200 1,600 39% • JAN. 1 RANGE SINCE Highest Lowest Ask Bid __ 10 (J D) Closing or Ask Bid ^_5 ; Co Mfg Co Admiral or Ask Bid • common Adams £00 400 Par com new Steel New r,40 1,900 Laboratories July 29 Opening or Opening crrr^irc July PRICES IN JULY — 13 5 12 11 5 12 28 4 Jan 28 Feb 2 Jan 4 Jan 7 Mar 18 Mar 15 Jan 7 Jan 7 Apr 21 11% May 20 22 Mar 29 19 July 29 97/a Jan 6 53 Jan 10 17 Jan 22 44 Jan 15 21 2% 11% 30% 18% 43/4 Jan 5 Jan 6 Jan 10 Jan 21 Jan 3 Jan 14 1 Va Feb 25 25% July 19 May 13 Jan 22 Jan 19 Feb 23 Feb 11 1/64 27% 7% 15% 88 7% 13 39 % 8% 16 51 64% 13% Mar 29 Feb Feb Apr Feb Apr Apr July 2 21 5 18 11 4 12 CHICAGO STOCK EXCHANGE 40 Aggregate Sales in July Price Jan. Chicago Since Jan. 1 -PRICES 3, Opening or STOCKS Shares 800 900 Line 100 Opening Bid Ask Bid Par Shares 300 8,300 1,600 30 ~600 4,060 Material Field Marshall & 47,000 Middle Miller & Hart 1,700 300 710 600 4,500 560 ""50 300 5,600 "400 1,650 4,350 130 550 400 1,300 60 Cooker 17,780 5,780 1,550 17,400 1~900 20 300 2,320 2,300 1,200 100 650 500 400 40 1,660 580 2,960 250 2,400 1,350 22,710 3i,850 13,600 6,450 36,450 4,400 3^200 700 2,300 100 3,300 400 13,900 50 14,300 1,150 16,500 100 2,300 100 2,900 15,050 3,400 15% 15% July 25 15 % July 25 24% 22% 23 213/4 July 23 3 43/4 49% July 30 26% 27% 28 28 3 22% Feb 25 16 July 29 63/4 Jun 29 73/4 Apr 12 31 Jan 26 21 16% 16% 16 Sale 16 7% 7 9% 63/4 9% 25 22 24 7% 7 19 63/4 7 17 Penn Elec Switch class A_lO 13% Pennsylvania RR capital—50 Perfect Circle (The) Co— 16% 10 14% 14% 5% Quaker Oats Co common Rath Packing common St Louis Nat Stockyds cap_* Sangamo Elec Co common-* Schwitzer Cummins capital-l Sears Roebuck & Co cap • Serrick Corp cl B com 1 Shellmar Prod Corp com 25% 39 31 11 Sale 19% Jan 3 28 13% Jan 22 28 17% Jan 7 3% 32 31% 34% 22 % 23 23 July 9 3/b 10 37% Juiy~~5 40% July 13 10 39 Sale 37 % 13% 13% 8% 26 % Sale 23 24% * 12% Sale 10% Sinclair Oil Corp common—* 22% Sale 20% 1 6% 6% 4% Sale Sale Sale 20 5/s 32% July 24% July 6 5 July 27 8 Spiegel Inc common— 4% Standard Brands Inc com 14 13 21 20 5 2 14% ' 11 11 1 21% July 12 July 26 100 900 Storkline 100 8,850 28,150 Sunbeam 3,250 1,900 15,400 Swift & Co capital 1,400 100 4,800 6,810 3,650 Thor 500 8,050 Trane Furniture 9% 10% - "3% ~3% 13% ~3% 13% July 13% Jan 28 y4 Jan July 14 13% Apr 13% July 20 10 8% 393/4 Sale 13% 10 10% 10% 11% 6% 63/4 Sale 14% 13% 14% 35 36 Sale 313/4 323/4 10% 11% 7% 7% 29 Sale 28 3/8 Sale 8% Sale 28 % July 293/a 29 Jun July 25 19 36% Feb 8 41% Apr 9% Jun 17 14% Jan 3 18 7 6% Mar 29 15 Mar 26 July 21 32% July 12 6"% Jun 29% July 27 11 5,208 26,800 5,310 5,100 2,700 1,600 200 800 240 Co United 3,450 430 1,550 23,010 (The) & Lt 27% Jun Steel S New Jun 11% Jan 34,400 10,700 14,500 5,300 500 500 23% 22,500 11,200 8,050 7,900 42,300 8,400 28,900 12,900 22,100 4,000 16,400 Sale 43% 45% • 39% Sale 10% 10% _• 70% 38% Sale Sale Sale 13% 13% 12% July 1 14 July 26 l03/4 Jun 273/4 26% July 13 27 July 19 25 % Jun 20 66 % Jun 23 % Sale Sale 21% July 11 79% 73 Va 85 74 85 73% July 10% 11 10 % 10% 10% 103/4 10% July 2 10 10% 9% capital—5 13 Sale 10% 1 Lines Air 2% 2% 2% 26 Jan 6 13 Jan 6 6 20 73% July 6 79% Apr 21 20 10 Ye Jun 15 10% May 17 Jun 14 10% July 27 9 27 11 93/4 July Sale 93/4 July 22 23^ 2% July 11 2% July 14 1 103/a July 25 10% July 29 6% 7% 9% 2 Sale 9% 10% 9 % July 3 Jan 3 May 13 93/4 July 22 3 2% Feb 25 7% Jan 5 10 3/a Jun 7 143/4 Jan July 25 7 * 13% 14% 115/a Sale 12% Sale 11% July 1 12% July 20 10 Sale 26% Sale 28% 28% 263/s July 1 283/4 July 20 25% Jun 35 Jan 8 33% 14 50 10 233/4 24% 19% Jun 13 26% Jan 25 Topeka & Santa Fe_100 May 31 233/8 Jun 15 103 % Jan 20 33"% Jan 27 Amer Rad & St San com Steel Canadian Columbia Gas 99% 82% 84 843/4 Sale 24% Sale 27% 273/4 24% July Sale 11 11% 12% 123/s 11 July 6 12% July 13 10% Jun 15 14 % Jan 12% 10% Sale 11% 113/8 10% July 1 11% July 19 9 % Jun 17 13% Jan 8 Jun 6 11% Apr 12 7 5/64 May 25 5% July 13 5% Jun 17 8% July 7% Jan 4 1 * 12% 103/4 Tele Electric com ~7% Sale "53/8 7% 7% 83/8 83 103/a Sale 10% "l 103/a July 1 28 July 26 10% July 13 com 8 8 July 25 7 8% Jan 9% Apr 7 14 May 4 7% Jan 12 Sale 35% 35% 37 37% 35% July""5 37% July 20 34% Jun 29 39% Jan 7 11% 12% 133/4 Sale 13% July 12 133/4 juiy 29 11% Jan 3 5 123/8 7 Pepsi-Cola Co 30,600 7,600 Radio of Amer com—* ladio-Keith-Orpheum 1 13% 15,020 Republic Steel Corp com 25% Sale . 1 ■■Trn-.rt., 3 1% Sale 1% Sale 1% July 1 1% July Sale 63/a Sale 6% 63/4 63/a July 1 6 3/4 8 1 Va May 12 4% Jan 5 14% May 18 3% Jan 4 7% Apr 26 capital capital 5 143/4 Sale Sale 13% Sale July 1 10% Jun 14 15% Jan 7 * 12% Sale 9% 10% 9% Sale 93/t July 7 10% July 14 9 % Jun 13 13% Jan 7 Car__ • 4% Sale 3% Sale 33/4 Sale 3% July 1 33/4 July 14 3 % Jun 13 4% Jan 7 5 93/4 July 12 8 % Jun 14 10% Apr 193/a Jun 10 24% Feb com 1 33 % (The) com * Corp Rexall Drug • 2% Corp_l% 500 11,300 6~300 Socony Vacuum Oil Co Inc 15 Stand Oil Co (N J) cap 25 Standard Steel Spring 1 1,600 66,400 11,100 2,800 23,900 22,100 10,300 43,500 United Corp Distillers Corp (The) com Sunray Oil Corp Co 5% July July 19 13 % July 28 Pictures Co Sale Sale Airways Corp_2% Paramount "53/4 8% 9 7 373/4 25,900 15,600 RR 5% ~5% 10 * Radio—1 & Co Light Motor & 10 % 1 37,200 6,7i00 7,400 Wilson Sale 1 Corp Packard Studeb 86 13% General Public Util Corp Schenley 23% July 28 31% Motors Farnsworth Oil 1 July 983/4 System Inc Curtiss-Wright Pure 21 y8 i w Continental Amer Sale • com Certain-teed Products General 23 Sale Ry Co—25 Pacific Rights 21% 1/128 Jun Bethelhem Pan 1 15 20 103/s 23/a 1 Inc Anaconda Cop Mng cap Armco Steel Corp. Atch 20"% Jun 10% Jun 13 STOCKS Corp American 8 July 11 10% 93/4 11 24% May 16 July 75 July 10% July 10% July 5 23 % 23 27 2 19 24% July 19 7 223/4 Jun 78% Jan 2 20 % Jun 23% July 27 74% common 15 7 14% Mar 30 30 May 17 28 1*% Jun Cumulative prior pfd * Wisconsin Bankshares com_* Mach 11% Mar 15 44 Va Mar 7 27 % Jan 41% Jan 13 26% 23% July Indust Jun 12% 11 N Y Central 700 July 20 36% 24% Nash-Kelvinator 7,100 1 34 14 11,800 600 36% July 39 24% 16,300 1,500 42% Jun 12% 1,200 700 20 July 13 11 5 1,820 July 25 43 10 23/4 600 23 _5 213.& 1 3,000 8 42% July 14 4 2,400 21% July "sale Laclede Gas 1~900 24 43% Sale * Graham-Paige Motors 1,300 23 42% 5 10 19 13% Jan 26 35,500 3,500 21% 43% 10 25 May 31 11% Mar 15 23 20 42% com_5 Corp 3,000 3,200 1,500 10 83/4 July 14 49 % Feb 8% July 14 83/4 July 14 24% UNLISTED 3^400 9% 12% Alleghany "400 8% 9 July 21 July 20 6 25 55% May 17 10 5 * 5,400 3,100 9% common— 900 900 8% Sale Rys Co com—7 Yates-Amer 1,100 1,000 12% 51% July Westinghouse El & Mfg_12% Woodall 1~800 54% 55 July 14 9 95/8 53% 9 Wieboldt Stores Inc com 4,100 900 Air common 1,850 1,800 9% 51% 4 11% Jan 32 % Jan 15 14 Rights U 250 1,200 85/8 503/8 common—2 West & 550 6,200 8% 52% Union Carbide & Carb cap.* United Air Lines Inc 10 700 900 8% 52% deposit So La Salle St 208 21,700 21,700 5,700 9,200 of (The) Corp Transcon 100 ~330 Co 25 g Certificates Texas Feb 41 July 27 8 3/4 Feb 10 5 May 14 13% Jun 1 28 Jun 14 63A July 29 5 17 4% Mar 29 6 8% Jun 14 14 7% July Mar 31 18 2"% Jan 10% July 13 July 21 32% July 12 34% 10 17 9 6% July 15 133/g- 13 Jun 403/8 July 20 13 6% 15 Jun 3% July 29 July 19 9 July 25 37% July 5 10 % July 7 Swift International Co Ltd— 710 Jan 24 Jun 19 8% July 27 1 ~3% ~3% 9 8 • 25 8 38 6% 6 40% July 7 14% July 27 13 % July 20 Sale 37 3/8 5 Corp common Sundstrand Mach Tool com 8% Sale 39 com—10 stock ~3% Sale 8 Sale ~2% 1 Standard Forgings common. 1 Standard Oil of Ind cap—25 Stewart-Warner Corp com_5 Stone Container Corp com_l 14 11% Jan 14 14 43/4 July 27 5 43/4 July 27 15 14 Jun 18 7% com 21% Jan 29"% Jan Jun Apr 23 10% Jun 24 * Standard Dredging eye Jan 21 6 12 27 13 10 18 7 12 Jan 33 8 3A Jun 23% July 25 8 July 10% July 20 3/4 July 7 26y4Jan 21 22 Bend Lathe Works- Capital Jan 34 July 27 5 22 20% 4% 9 23% 11 23% 103/4 5 12 90 __ 9 10 9% • 22 40% 37 % 22 Jan 17 22 July 21 30% July 20 23 July 6 July 21 22 July 21 30% July 20 10 20 Jan 2% May 27 23A July 26 233/4 9% Apr 4 86 % Jun 23 22 6 8 Jun 5 80% 24 10 4% Feb 23/4 Mar 22 1 9 July 25 July 26 2 % July 26 7 Jan 8 May 26 8 July 26 3% •23 14% Jun July 14 15 6 63/a July 27 63^ 31% 31% 28 1 Jun 6 6% 22 31 16% Jun 9 5% 80 % 80% 7 July 26 23/4 6% 6 6 5 Sale 21 5% July 26 9 7 Apr Jun 6 9 9 73/4 Apr 20 23% Jan 173/a July 27 July 11 14% July 9V2 Jan 20 6 12 25 7 6% Jun 9 15 Jan 18 7% July 20 11 83/4 4 * • 10 14% 6 3/4 16% July 1 93/4 July 25% Mar 29 Mar 28 20 7 11 5% 6% 7 7% July 26 31% Jan Jun 14 173/8 10% 5 1 9% 6% 17 5% 9% 2% common—1 16% July July 29 July 6 Jun 8 22 20 21 16% Sale 25 18 18 14 6% Jun 25 7 7 Sale Society Brand Clothes 24% Jun 24% 17 Strap July 8 93/4 July 1 25 July 14 24 15 Steel 7 7 24 24% Sale Signode 20% Jan 17 2% com 17% July 13 24 10 (The) 30 3 10% Jan July 18 19% July 27 23 25 93/4 1 (The) com * Co common—* Corp Jul~y~"6 27 22% 24% Sale Process 12 ~7 17% July 13 25 July 8 93A July 1 24 July 8 253/4 com Mar 30 59 28% Jan 26% July 11 9% Car 1 41% Feb 13 "63/4 July~21 24% Pressed Steel 47% Jun 43/4 Mar 21 253A May 25 Sale (The) 8 4 25 36% July 29 5 6 15% Feb Jan 11 25 May 31 Apr 507/e July 1 28 27 Apr 14 3 36% 52% 19 6 14 Va Jan 20 12 21% Apr July 25 Jan 2% Jan 11 36% July 29 July~29 Sale 26 Sale 30 7% Co 1 4% 3 Sale Common July 14 513/4 Sale 19% Potter 12 36% 41% 25% 27% Mfg common South "900 12% 143/4 Peabody Coal Co common—5 5% prior preferred 25 5,850 1,050 1,500 12% 15% 21% Sale 8 Parker Pen Co common 6 13 14 Sale 30 300 12% July 12% 15 Omnibus Corp Mfg 53/4 July 14 14% • * Ontario 14 6 1% July 53/4 July 14 5 105 1% jun 7% July Sale Sale Car com_20 111 Bush Shoe com 2% July 14 5 1 2 6% 2 Corp com Northwest Bancorp com Oak Mar 31 13 com—10 Noblitt-Sparks Ind Inc Nunn Jan 12 Sale Ward & Co—* Muskegon Mot Spec cl A • American Jan 98 Jan 9 July 22 Sale 49% Northern 24 5 10 2 36% North 10% 7 14 29 14 233/4 July 29 7 Sale 100 800 "93/4 9% July Sale Sale 25,400 1,000 10% "9% 36% May 11 % July 1 July 22 Sale 14 Montgomery 13% Jan 28 11 19% Apr 50 233/4 3 23% Jan July 19 28 36 % May Sale Sale 610 800 11 4% 4,300 1,100 10,850 50 22 22% July July 19 22 6% 52% Standard Prices Sale 41% Pressure Sale Prices Sale 22 * Preferred 750 450 9% prior preferred 10 Brewing Co com 1 Modine Mfg common— .* Monroe Chemical Co com—* National Sale Prices 10% vtc common $1 Natl Sale Prices 98 Minn 150 Sale Ask Bid 50 100 Prod— 1 West Corp capital—5 4%% preferred Mickelberry's Food 38,150 6,600 7,000 5,800 Lowest Highest Lowest 13% Jan Sale 22 % com—* Co 22 % Sale 23 % 5 Co or Ask Lynch Corp common 2 Mapes Consol Mfg cap-—* SINCE JAN. 1 Highest RANGE IN JULY- July 29 Closing or July 1 1949 Stock Exchange I common 8% 22% 8% 29 73/4 5 12 Sale 83/4 8% 9% 9% 22% 20% 20% 20 Va 203/a Sale 29% Sale 8 Sale Sale 9 July — 2 3 % Jan 3 12 Apr 12 Apr 7 10 July 14 26 Va Sale 28 Sale 26 % July 1 28 3/8 July 27 25 Jun 13 32 10% Sale 10% 10% 10 July 6 10%/July 26 93/4 Jun 14 14% Jan 7% July 12 73/4 July 18 7% Jun 15 9 % Apr 4 8 19% July 27 17 % Jun 13 27% Jan 7 4% July 27 43/4 July 14 4% July 27 53/4 Apr 18 93/4 7% 173/4 4% Sale 25 16% 71% Sale 143/a 9% 9% 73/a 8 • 193/4 18 9% 8% 20 9% July 12 173/4 July 6 43/4 4% 4% 25% 26% 26% 30 15% 143/a July 1 15% July 27 25% Apr 14% Jun 22 15% 14 17% Jan ' 7 66% 66% 64% July 7 67% July 20 60 % Jun 14 73% Jan 7 153/4 16% 14% July 15 16 12 20 1 23% July 26 1 10 Sale 62% 62% 13% 133/4 •*— 1 1 • 20 Sale 17% Sale 22% Sale 173/4 juiy 103/4 Sale 9% Sale 9% Sale 9% July 2% 23/8 3% Sale 33/8 3% 3% July * 11 Sale — m-— 8 27% Sale 12 • 6 ———— July 25 July 5 33/4 July 25 — 13 Jun 14 16% Jan 16% Feb 10 23% July 26 % Jun 15 2 3/a Jan 5 Jan 3 9 11 — —— Jan 11% Jan 7 33/4 July 25 11% Jan 10 — BONDS American $ 200,000 3%s 200,000 b Cash sale, x T conv & T Co— debs Ex-dividend, y 1959 Ex-rights. 110% July 22 110% July 22 110% July 22 110% July 22 Boston Stock Exchange Monthly find Yearly Record ' RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Stock Sales July 1948 240,863 332,832 ^Shares— Jan, 1 to July 31 Aggregate Sales in 2,081,449 2,595,760 Boston Since July 1949 Opening or STOCKS Jan. 1 to July 31T_. July 29 Closing or Shares 215 2,209 American — 34% Sale 235 1,862 American Sugar Refining 100 X34% Sale 34% Sale 10,979 98,626 American 150% Sale 139 % Sale 142% Sale Sale Sale 26% Sale 815 v 9,801 940 11,052 58 359 544 8,000 41,274 66,202 1,571 Agr Tel Chemical & Tel. 100 American Woolen Bid Bid Ask 34% Sale 25% 34 Sale 26% Bigelow-Sanford Carpet— 6% preferred ton 118 Boston & Albany RR 119 21,588 • Copper Boston Edison 100 25 — 41% Sale 115% 120 115% 116 120 Ask 6,000 Lowest Lowest Highest Sale Sale Sale Sale Price# Prices Prices Prices Highest Sale 102 Sale 104% Sale Sale 41 Sale 41% Sale Sale 15% 45% 32 36% July 39% July 26 34% Mar 22 34% July 39% 50 Anaconda Bid Ask 1948 RANGE SINCE JAN. 1 -PRICES IN JULY- July 1 Opening or Shares Par ...... $3,000 10,000 July Price Jan. 3, Stock Exchange Jan. 1 1949 $5,000 Bond Sales 1949 Shares— ....... 36*% July 14 32% Mar 139% July 25 % July 26 % July 142 % 114% July 14 101% July 7 4Q July 12 115 July 28 28% July 21 28% July 19 July 8 104% July 29 41% July 6 138 Jun 40% Jan 26 4 36% Jan 7 14 150% Jan 5 38% Feb 17 22% Jun 8 25% Jun 13 35 110 Mar 31 100 Apr 40 T 120 9 July 12 Jan Jan 6 120 Jan 18 1 44% Apr Boston Elevated Ry— 20 Unstamped Stamped 8c Boston 662 871 .100 ....100 Maine stamped 100 prior preferred—100 pfd unstamped. 100 Stamped 100 5% A 1st pfd unstpd 100 Stamped 100 8% B 1st pfd unstpd—100 Stamped 100 7% C 1st pfd unstpd.100 1% 21 169 5,416 ... 2^131 —..... 25 954 Stamped 100 100 10% 992 Stamped 100 4%% E 1st pfd unstpd-100 Stamped 100 D 1st pfd unstpd.100 ... 515 9,713 2,088 230 Boston Personal Prop Trust • Boston & Providence RR.100 160 2,159 ll057 12,960 Cities Service Co.. 200 "615 1,039 Cliff Mining Co Copper Range Co. 10 310 200 Calumet & Hecla -■m East Boston ft f) 1 —10 Gas 1% Sale 1% 5% 5% 5% 6% 5% 57 Jan 19 56% Feb 15% July 29% July 26 i 4 16% July 25 15% Jun 13 3 35 29% July 26 43 ~~% May*31 Sale 37 16% 3% 3% 5% 5% % 1% Sale 1% Jan~19 19% Jan 4 1 4 — Sale 3% July. 1 4% July 14 Feb 3% July 5% Jan 6 6 Mar 31 24 1 1 .. Apr~12 2% 5 Jun 3 4 — 3% 4 Jun 14 4 Jun 14 3% Jun 21 6 Jan 13 7% Jan 7% Jan 7 4% 4 .. 5 8 2% Jan 13 Jan 20 4% 2% — 4 July 27 — 4 4 9% — 75c 3% - 4 — .. — % — 6 IV* IV* Sale % ... 6 — — 7 9% Apr 12 5% Jun 20 9 5 5 15% 16% 14% 14% 15% 16% 14% July 7 16 70 Sale 65 69% 65 70 65 7 69 July 11 July 13 5 Sale 4 July 13 14% July 17 Apr 65 80 Feb 23 July 43% 1% 10% 75c Sale 11% 40c Sale 32.44 42% Sale 5% Jan 7 10c 2 9 20c .. 9% 45c 3% July 1 July 22 3% Jun 3 31% Feb 24 33% Mar 21 47 Sale- 42% July "I 47% July 14 38% Feb 11 48% May 16 19% 1% Feb 10% "5% July "S 10% July 28 8% Jun 8 15 1% Feb 12% Jan 20c 45c 20c July 20 20c 65% 3% 30.17 31.14 33.4£ • Jufy ~8 68% July 20 3% July 20 July 7 3% July 14 3 Feb 25 60 % July 19 57 Jun 14 July 6 July 13 78 July 6 26% July 13 77 Jun 30 26 Jun 27 July 15 July 1 21 3% 4% 31.63 34.01 July 20 20c July 20 8 7 40c Feb 15 69 Jun Fuel Assoo— Common 4%% 40 —25 —. Co ll035 35 i Century Shares Trust Eastern . — RR— 0% _ 19 Common 5,466 310 52 1% Jun 52 57 •. . 4 2% 4% 3% 3% 3% ..100 prior pfd 65% July 8 2 Eastern Massachusetts 238 2,580 Street 130 1,376 6% Railway com 100 25 458 6% 1st pfd series A...100 preferred B 100 55o 2,967 5% pfd adjustment—.100 167 560 16,429 3,018 1,750 9,278 18 285 5,786 49,140 —. 100 1,352 13,022 130 6,445 1,511 14,403 210 4 60 60% 63 60 85 90 76 78 75 26 32 26 29 20% 34% First 54% National Stores. General Capital Corp... General Electric Co Gilchrist Company ..1 Hathaway Bakeries 6% prior Loew's Boston Theatres 25 61% July 11 4% Sale 90c 55% Sale 44% 9 38 13% 10 Narragansett Rac'g Assn 1 Nash-Kelvinator Corp .5 National Service Cos —.1 New England Elec Syst—20 25c 1,860 15,965 New England Tel & Tel_.100 25 821 Linotype....* 59 8% 14% 8% 8% 1 4 64% July 22 20 44.96 July 25 33% Jun 28 40%. Jan 8 10 May 19 33% Jan 7 27% July 27 July 18 1% July 21 14% 13% 133/4 .. 10% 13% 10% 14 63 61% 48% July 20 47% 51 52 Sale 8% Sale 13% Sale 18c 20c 15c 17c 9% 31% July 20 Sale 8% Sale 8% 81 Sale 81% Sale 81% 8 Sale 6% 63% 6% 45c Sale 34% July 14 47% July 1 Sale 8% July 28 11% July 1 July 25 8% July 1 82 80% July 26 9 100 — North Butte Mining Northern RR (N H) Pennsylvania RR 2.50 ___100 30c 106 96 50 16% Sale 25 6% Sale 13% July 26 15c 36% July 18 51 July 26 9% July 8 13%; July 29 20C July 22 9% July 25 Sale 77c 6"% July 26 81% July 1 Sale 27c 31c 96% 32c 105 4 14% Sale Sale 27c July 19 96% July 29 6% July 26 32c July 7 96% July 29 14% Sale 14% July 15% July 20 3% 43/a 24,784 200 5,210 Quincy Mining Co 1,435 1,841 1,350 Rutland RR Co 1% pfd—100 26c 30c 14% 13% 15% 13% 13% 14% 143/a 10% 11 13 14 14 II 12% 15 12% - 12% .. 85 90 85 100 ..... Reece Folding Mach Rexall Drug 10 .2.50 790 7,985 Shawmut Assn—. 1,368 6,780 80 612 Stone & Webster Inc—....* Stop & Shop ..1 494 Suburban Elec Secur com—* 300 *No par 334 value, $4 x 2nd preferred— Ex-dividend. 7 56% Jan 7 6% Apr 5 40 Jun 10 Jan 3 Feb 9 34% j"uiy~*14 41 Jan 7 14% Jan 20 14% May 18 68% Jun 9 46 8% Jun 20 July 28 41% Feb 3 July 26 51 11% May 10 15% Jan 7 10% Jun 14 Jan 18 8% Jan 3 10% May 17 Apr 29 87% Jan 25 13c 79 25c Jan 8 New Haven Hartford RR 2,474 .... 8% Mar 31 5% Apr 22 62 Sale 12 9 Sale 33c 9 Jun 13 58 623/4 62 48 y75c 4% May 16 40 Feb 14 13% Jan 7 1 15 57 Sale — 10 May 19 23% Jun 14 8% Mar 96c 13 42.20 Jun 6 44% July Sale 17 Jan May 11 35% Mar 9 53% Jan — 1% Jun 39 23 29 44.96 July 34% July 25% July 3 64% July 22 — Sale 19% Jan 31% July 15 45 60 47% ■ 1% Sale July 12 6% Jan 13 13 88 Jan 11 68% Jan 25 37% July 2o 44.01 July 37% 4,389 4,565 59,120 66,733 289 64% 27% 910 42,538 64 Sale 2,000 7,182 • 62% Sale Mergenthaler 6,065 29 34% 1,388 York 34% 26% 1,455 New 31% Sale 188 401 Sale 61% Sale 22% Sale 211 1,988 20 42.89 46.12 Maine Central RR com 100 5 % preferred .100 Massawippi Valley Ry 100 Mathieson Chem Corp—.* ; 20% 29 Sale .. 8% • 26 19% 31% (Del) com 5 preferred—50 77 20 .... Copper.. Corp 79 273/4 * Isle Royale Copper ......15 Kennecott 4% 37% ~ Gillette Safety Razor... Lamson 1,312 3% 59 Employers' Group Assoc...* 273 42 4 65 4 Eastern SS Lines Inc com—* 407 1,347 3 63 * * 1% 4% 4% 5 13c 4% 1 4% 22c 77c 4% 13c J 1 July 27 4 July 27 27c 4% July 12 "4% Juiy~l2 Jun 11 96% July 29 14 4 Jun 13 9% Jan 22 45o 108 Jun 7 27 13 % Jun 1 12% Feb 8 11 6 3 8 Feb 7 4 1% Jan 3 5% Apr 19 14 28 Jun 13c Jan Mar 17% Jan July 27 4% Jun 76c 1 4% 22c 260 Jan 7 / Sale yEx-$4.50 liquidating dividend. 4 5% Jun 28 80 13% July 5 143/4 July 12 14 July 7 143/a July 21 16 14 July 20 July 7 Jan 11% Jan 26 85 July 11 85 July 11 85 Jan 26 15% Jan 13 17% May 17 14 July 7 12% Jan 4 85 Jan 28 42 BOSTON Aggregate Sales In Boston Since July Shares Shares 905 5,683 540 2,630 9,384 60 Bid Sale Ask Prices Prices Prices Prices Bid Sale 30% Sale, 33 Sale 27% 29% Sale 47% Sale 29% 49% 50% Sale 49% 39% Sale 41 34% Sale 48 Sale preferred ——25 ' 37% 38% 39 .10 38% Sale Rubber Co Venezuela Sale 36 Sale S Lowest Sale 33% Holding Corp 1 Vermont & Mass By Co—.108 Waldorf 80c 120 80c 128 12% System Westinghouse Electric 1,969 15,204 Ask Highest Sale 35% .... 12.50 24% 115 12% „ Sale 23% 12% Sale 33 July 25 30% July 25 49% July 26 49 50% July 1 39% July 19 36% July 19 42% May 17 38% May 25 32% Jun 13 July 25 38% July 5 34% July 29 29% Jun 20 1 35% Jan 44% Jun 7 54"% Mar Jun 120 27 21 52% Jan Jun 9 43% Jan 26 Jun 24 Apr 12 40 Jun 24 80c — 7 4 7 34% Jan 27% Jun 121 115 Highest 30% July 1 July 11 46% July 8 28 Sale 80c — 120 12% SINCE JAN. 1 Lowest • .. .....i RANGE July 29 Closing or or —.—5 51 6% 10 2,383 Ask * U 153 251 Bid United Shoe Mach com—_25 17,825 1,338 4,410 575 par (The) Union Twist Drill 107,856 2,050 Opening or OTAC'ITC Torrington Co -PRICES IN JULY- July 1 Opening 1J49' ■ diUthO United Fruit Co,,, EXCHANGE Price Jan. Z, Stock Exchange Jan. 1 STOCK 80c 128 13 13% 13 July 22 13% July 19 12% Jun 30 14% Apr 24% 24% 22%.July, 6 24% July 21 20% May 31 26% Jan 74 July 14 42% July 14 73% July 22 74 July 14 42% July 14 73% July 22 74 BONDS $ $ 1,000 2,000 2,000 2,000 1,000 Boston & Maine 4s .—1960 4%S series A— 1970 Boston Term Co 3%s__1947 7,000 •No par value, x 74 July 14 42% July 14 73% July 22 July 14 42% July 14 76% Jan 12 Ex-dividend. Cleveland Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE Stock Sales July ,1949 Shares— .. Aggregate Sales In 1949 Opening STOCKS Shares 213 3,328 Akron Brass Mfg 305 3,450 20 715 Amer Coach & Body— Apex Eiec Mfg com Prior 172 Jan. 1 to July 31 Price Jan. 3, Shares 200 42,885 Cleveland Jan. 1 Stock Sales 1948 34,071 Stock Exchange Since July ' Basic Par Bid 50c preferred 15% 1 7% 100 Refractories——l 105 or Bid Ask 3% 5 -PRICES July 1 Opening 3% 4% 16 11% 5 8% — or Ask IN JULY— RANGE 2,100 3 359 4,526 1,307 34,577 7,482 City Products Corp Sale Sale Sale Ask Prices Prices Prices Prices 3% 33/4 12% 4 12% Highest 3% July 19 12 5% 5 5% - — Lowest 3% July 19 12% July 6 July 20 a - a.. —u. .j. — — ..' Clark Controller 25% 26% 1 . 25 15 16 14% 27% 15% — 15% Sale 10% Sale 74 Sale 64% Sale Cleveland Cliffs Iron com..l $4.50 preferred —.100 27% 15% 16 11% Sale 67 27 28% Sale Highest 3% Jan 24 July 25 27 ' a July 20 5% May 24 — 102% Jun 16 6% Jan 39% July 6 1 27 Jun 6% Jan July 25 15 11% July 20. 67% July 28 7 7 17 6% Apr 12 105% Jan 21 7 July 25 a__ 10% July 64% July 3% Feb 16% Jan 12 — — — — * . SINCE JAN. 1 Sale , 376 342,606 Lowest Bid 12% — — 264,020 July 29 Closing or • — _ 1948 1949 —.Shares— 7 29% May 17 16% Mar 14 9 7 16 Jan 11 63% Jun 21 76 Jan 10 10% July Cleveland Electric 918 8,860 6 40 240 1,992 420 3,083 .95 882 250 1,781 104 829 288 1,868 5,385 1,380 265 100 Illuminating com $4.50 preferred Dow • —• Chemical Eaton 15 Manufacturing 2 & Mfg—..* 40% 41% 109% 110% 47% 48 39% 38% 40 44% 39% 1113/s ii23/8 111% 112 44% 29% 30% 24% 25 26% 263/4 72% 81 72% 89 80 1 21% 23% 15% 17% 18 18% (B F) Co...—_• Goodyear Tire & Rubber.—* 58% 42% 58% 56 56% 60 61 qtmm 42% 38 40% a Faultless Rubber—... Goodrich 13% Sale 10% 38% 11% 12 Towing com.100 25 34 20 29 26 29 100 73 77% 76% 85 75% 85 Gray Drug Stores Great Lakes 178 * Preferred Grief Bros 2,496 18,622 200 185 1,871 1,148 2 39 53 —i- 1,803 9,107 5 7 564 Class A • $2.40 conv preferred Hanna (M A) Harbauer Co 11% 12% 10% 11% 10% 5 common 17 21 15 Sale 15 39 43 37 103% 104 106 107% 9 13% 8% 50 $4.25 pfd • 11 Sale 41% Jan Mar 37% Mar 18 Mar 110 9 6 110 a— a— 9 — 243/4 July 31 Feb 80 94 Feb 8 17% July 12 23% Jan 7 — -'-t-bi.ill 12% July 27 27 July 25 July 14 July 25 mm 5 July 25 mmmmmm 3 a— a— .1 — 37 42 106 Sale 43% Apr 14% Jan 10 Jun 2 25 Feb Mar 7 23 75 8 7 29 36% Jun 22 Apr 77% May 26 3 107 11% July 20 15% July 26 40 July 28 37 a .* • Steamship Jaeger Machine Kelley Island Lime 8 1 1 July July 32% 32% 32 Sale 32% Sale 18 18% 11% 12% 13% 133/4 10 ...... 31% July 32% July 6 a— 13 Jan 6 20 Jan 36 Jun 28 46 Jan 25 105 9% Mar 15 Jun 36 105 a.. — 7 31% July Apr 26 12% Jan 18 35 Apr 22 14 6 May 18 a a— a__ and 3 3 Apr 26 9% Apr 26 10% July 15 16 18 1 Transport Co • 7,898 10 100 i A«WM ' 11. ______ 12% Lamso'n-Sesslons mmmm 1 18% July 20 A 27 * 5,947 1,093 — 1 Cooperage Halle Brothers Interlake jil — 1 1 1 24% July 5 July 25 5 July 25 17% July 12 40% 12% 1 80 24% July 90 . Controller 5 a— 81 Elec ' —. 03 a 48 47% 39% July a__ McKay Machine * 11% Sale 12% 13 11 11% 8% 21% 9 21% — — 13 13 14% 9% 8% July 93/4 13% July 26 July 20 9% July 21 7 21% mm mmmmmm 11% Jan 3 11% Jan 11 22 % Mar 18 8% Jun 28 22 % Mar 18 McKee (Arthur G) Js Co- 240 2,304 4,548 940 Class B Medusa —• Portland Cement * 30 Sale 26 Sale 31 32 35 36 31% 323/4 32% Sale 28 July 32% July 26 1 33 6 Brick 11,445 Co 4 625 300 National Acme 6,811 mmm — National Tile mmmm Nestle-LeMur 765 .... Class A Mfg 4% 1 Co & 18% 4% 1 1 common 4% 3% 20% 19 4% 3% mm mm 21% 33 Jan 37 Mar 31 July July 4% July 29 7 "3% July 4 5% 6 3% 13 mm July 13 mmmmmm 5% 4% 5% 34% 36 32% 33% Feb Feb 11 4% Jan $ 11 19 3% Apr ,22 mm mm mm mm 8 27% 28 29 % 5% Jun 525 120 Packer Corp • 35 39% 28 33% 31 33% "450 1,374 Patterson-Sargent • 22 24 19 20 20 21% 17% 18% 35% 29% 293/4 a . mm . __ ■: a Julyll 20 mmmmmm 20 July H 1 17 Jun 13 39% May 13 30 Jun 13 34 ______ 34% 29% 33% Jun 30 . — — 220 — 4% Jan 12 3% Jun 20 19 ' * 6% 4 21% 33/4 4 mm * $2 cum Sale 4% 4 203/4 Ohio Brass class B Ohio Edison 692 .. 14 1 32% Jun 29 26 1 Metropolitan Paving 1,500 July 1 July 29 Jun 15 36% Jan 20 May 27 6% Feb 24 Jan 23 13 6 Reliance Electric & ' 1,350 13,938 — mmmm 1,407 18,251 33 373 375 1,970 25 2,466 m—m— 619 1,075 1,815 296 •No fin 96 4,046 par Rlchman Bros, Co. ft 17% 18% 17% 18% • 39% Sale 40% Sale Sparks Withington Co 6% conv preferred 100 Standard Oil (Ohio)—10 ThnmjWftn Products • Van Warren Ref'g a Odd-lot 243/8 23 39 39% ft.— 7% 12 6 2 1% 1% 13% 13% 14% 12 14% 6% 69% 69% range 10 7% 1% For 7% Sale 11 1% transactions. 8% 7% 2 Publishing Co * Youngstown Sheet Sc Tube.* value, 24 38 of 59 prices 15% 7 59% see 14 8 62% primary July mm July 7 8% July 29 mm 20% Jun 6 • ft Jun ' ... ~6 63% 62% July 28 July 6 6% July 6 €2% July 28 15 6 mmmm—m 26% Jan 7 ' —— 9 27 7 mmmmmm Jan 12 a 1% May 31 __ . 43% Mar 29 Jun 15 a— ■ 10 market. 37 a— 1% 143/b * a— mmmmmm 24% July 26 mmwh 6 3/4 — 7 m 41% July 27 mm 223/4 37% 9 World mm 22% • White Motor mm 24% 1 & Chem 93 39% July 11 42% 42% 8% Tnnl mm Sale 24% • Dorn Iron Wks Vlr.hpk 98% 40 — Jan 12 July 6 62% July 28 1% Jan 13 15% Apr 27 Feb 16 70% Jan 13 12 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales July Aggregate Sales Price Jan. 900 2,131 4,245 * 1.274 STOCKS 8,526 8,416 15,485 5,561 Allen Elec & Equipment 1 Altes Brewing Co common.1 par Amer Metal Products Co Baldwin Rubber com Bid Ask 21/4 2 9 37/8 Sale 5% July 29 6 9% 8% July 18 9 8% July 13 97/s July 21 8% July 7 8% 8 23 24 32 34 Briggs Mfg Co common Brown-McLaren Mfg Co • 281/4 291/4 22% 1 Sale 75c Burroughs Adding Mach * Burry Biscuit Corp 12 %c 15% Sale 14 14% 25 50% 51% 47% 10 19 21 17 Capital Casco City 100 1,564 Products Products Chamberlin America Prices 9 5 1 Prices 5% 7,770 680 Prices 3% 4,227 7,441 520 Sale Prices Ask 8 Bower Roller Bearing Brass-_5 Sale 57/8 Bohn & Lowest Sale 3% 420 8% 3 July 8 2% Feb 19 July 18 5% Feb 24 22 23 24 3% May 32 33 23% 233/4 24% 23% July 13 233/4 July 13 79c 76c 99c 75c 90c 14% 14% Sale 50% 60 Sale 18 24 July 5 July 27 $.450 cum preferred— $4.52 cum preferred * 657 2,287 1.275 18,275 17,915 173,427 100 10,985 650 600 Chrysler Corp com Consolidated Paper Consumers Power com Co Continental Motors DWG Cigar Corp . "7% Detroit Edison & "5% "57/a 4 „ 5% 9 9% Sale 5% Sale 4% 20 20% Sale 21% Sale 217/a Sale 1 9% 6% 8% 73/a Fdy 1 2% 1% 1% 1% 2 1 8% 47/8 Sale 5% 5% 1 22% 24 15% Sale 18% 22 23% 18% Sale 19 10 Corporation „ 2% 9% 1 - 11 4% 31% July 21 106 % July 6 48% July 18 18 July 12 32% July 23 106% July 6 6 Federal Motor Truck 1,700 1,491 14,791 4,325 30,394 Friars 275 3,083 940 24,835 Gar Wood Industries 220 Gemmer Mfg Co cl A 300 10,547 General Finance Corp com_l 4,728 5,965 34,930 common 10 57% 58% 56% 57 27,030 26,946 Gerity-Mich Die Casting Goebel Brewing common 1 43/4 Sale 3% 4 3% 3T8 1 5% Sale 7% Sale 1 2 8% 1% 8% Graham-Paige Motor 1% 1% 29% 31 24 25 26 27 37 42% 43% 45 17% 15% 16 17 173/4 5% 3% * 5 Frankenmuth Brewing com.l Fruehauf Trailer 1 common 2% 4% July 21% July 3 2% 4% Sale 1 5 6% July 25 4% July 5 22 July 26 33/4 2% 1 lVa July 13 57/4 July 26 July 25 July 29 16% July 13 ~2~% 50c 19% 20 16% 17% 17% 18% 17 Sale 42 4 4% 38% 10 8 6% 3 1 4% 26 17 July 20 July 13 4% Julyl5 2 3/4 July July July 8 60c 5 17 % July 4% July 6 1 July 28 6 4% July 27 77/8 5 . 62 16 6% Jan 27 3 22% Apr 20 20% Jan "3 8 July 13 8 July 13 July~12 62 July 29 9% Jan 13 2% Jan 6 9% Jan 5 47/a Jun 29 15 % Jun 14 18% Jun 8 24% Jan 22 25 23% Jan 11% Mar 31 26 July 20 31% Jan Jun 21 41 Jun 21 15% Jun 23 17% Apr 13 13 63/fe Jan 2% July 15 50c Jan 17 July 37/8 Jun 13 5 15 Mar 4 8 Mar 8 5% Jun 6% Sale 4 5 1% Jun 41 38 % ~8% 5 Jan 6% July 25 1 4% Jun 3% Jun July 20 4% 3 Jan 5% Jun 41 26 60c 9 6 Jan 11% Mar 31 50c 5% 8 77/8 Apr ~1% 60c 39 % preferred 6 11 45c 1 com 3 107 % Mar 30 5 11 5% July 12 Sale 1 General Motors 35% May 106% July 193/4 July 28 60c 37.50 com Class B 8 12 8 43 16% ,_1 Apr 28 107% Mar 30 Jan 16% Feb 11% 35 Co 31% July 21 104 7 6% Mar 20% Jan 67 July~28 19 5 Brewing 29 193/4 18 3 com 9 Jun 14 1 2 new com Jun 17 5% Jun 1 Federal Corp Mogul com 7 46 July 19 18 % July Ex-Cell-O conv 7 Jan ~57/a Sale 1,084 $5 10 1 % Jan 16 ~5% Juiy"l3 19% 4,072 9,700 l ~7 120 1,880 1,500 1 July July 47/8 July 15% July 290 420 17 8% com Eaton Mfg Co 477/a July 10% 6 5% Corp Ale 81% Jan 75c July 5 133/4 Jun 14 4 4% Products 140 May 12 22% Jun 14 25 19% July 27 4% Sale Sale Detroit Steel Divco II 32% 109 Sale Mfg Iron Steel "4% 32% 108 5% Detroit Gray 34 107 4% com Detroit 33 106 1 common Gasket 31% 106 Sale 5 Detroit Mich Stove 100 30% 104 5 Davidson Brothers Inc. Detroit & Cleve Nav com_ 13,610 2,405 550 * com 6,400 17,768 1,675 1,095 * com Crowley, Milner & Co com_l Cunningham Drug Stores 2.50 Detroit 28 28 34% Jan 67/a Mar * 57 —__ 8% Jun 26% Jan * 88 232 6 4 13 21 2.50 common 28 3U684 3% Jun 6% May 10% Jan • common 906 450 7% Jun 21 7% Mar 8 Company of 15,024 7,145 5,993 817 Highest 3% July 19 30% 23% JAN. 1 SINCE Highest 5% 379 Aluminum Bid RANGE 2,009,643 Sale or 7% Sale 81/8 Ask Closing 3 6 10% 1 Bid 21/2 51/4 1,485,462 Lowest July 29 Opening or 1948 1949 Shares— -PRICES IN JULY- July 1 Opening or Shares Shares 3, 1949 Stock Exchange Stock Sales Jan. 1 to July 31— 217,845 204,839 Detroit Jan.ci July 1948 1949 —Shares— — 58% 8 52% Jun 14 20 10 13 3% Apr Apr 9 20% Jan 11 95c 6% Feb 41 3 Mar • % Jan 4 19 6% Mar 15 July 29 62 8 3% July 21 37/a July 25 3 Jun 6 6% Jan 8 8% July 28 5% Jan 3 8% May 16 1% July 13 1% May 12 July 12 1% July 5 S% Jan 8 25 I 143 Hall Lamp Co 5 5 15 19% 9,000 Home Dairy Co preferred • Hoover Ball & Bear'g com_lo Hoskins Mfg Co com 2.50 2,606 Houdaille-Hershey 305 7,835 Howell Elec Motors Co 1,104 11,608 770 17,797 5,702 1,550 16,832 14,260 1,400 2,833 7,789 660 350 > 4,383 1,254 400 1,200 1,933 185 875 6,075 3,760 1,520 11,648 100 6,235 15,757 1,875 125,439 610 700 2,441 262 867 960 4,512 715 715 1,795 8,483 1.579 25,826 2,355 31,511 480 3,270 285 1,395 23,855 8,030 2.580 14,481 642 1,425 8,028 415 11,581 3,900 2,100 2,118 3,785 30,514 . 9,922 200 4% 5% 4 5 5 10% 11 11% 12 11% July 26 103A Jun 28 10% 4% 11 ll3/4 11 July 103/8july 7 10 5 97/a Jun 22 33/4 Sale .33/4 July 13 11% July 27 37/a July 13 11 123/4 13% 11% July 13 13% July 26 33/4 July 13 9% Mar 7 6 12% 10% 3 2% 3% 2 5/e 3% 1 8% 8% 4% 4% 43/4 King-Seeley Corp Kingston Products Corp Kinsel Drug Co common Kresge (S S) common Lakey Fdy & Mach com 1 15 43/4 177/a 1 2 Steel Tube 1 1% 10 37% 1 7% 1 23/4 2 1% 1 1% 5% 7% 1% Wheel 1 50c 7% 6"% July 13 2% July 19 2% 2% Sale 1% 2% l«/a 1% 2% 3% 5% 1% 1% 1% 2% 3 6 1% 1% July 20 40 July 25 3% ~1% 1% Sale "63/4 ~7% "6% "7% 3% 2% July 29 — 1% July 12 27/a July 11 1% July 19 27/a July 11 25 2% Jan 5 2% May 7 6 1% Apr 18 2% Mar 23 3% May 6% Jan May 24 1% Jan 5 5 11 ~1% 6 July 18 mm mm 95c Feb 11 "l 1% July Feb 4 7% May 18 73A Mar 7 mmmmrnmtmmmmm 2 Mar 19 1% May 18 7% May 18 8 Mar 9 3% Feb 15 3"% Jun 3 17% Jun 2 22% Jan 5 19 19% 16 16% 17 18 163/4 July 20 163/4 July 20 19% Jan 7 113/4 Sale 12% 123/4 "2 113/4 July 1 3% July 28 2% 2 5 12% July 27 33/a July 11 2% July 21 163/4 July 20 10% Jun 14 3% 3% July 13 3% July 13 10 4 1 1 3 3/a 3% 3 24% 24% 25% 4 Sale 3% 28% 29% 29% Sale 28% July 8 293/4 July 28 24% Jan 24 26 24% July 7 24% July 24 % Jun 1% July 8 2 23/a Sale 24% 17/s 25 3'/8 1% Sale 17% 26 27 29% Sale 10% 11% 9 10 8% 3% 5% Sale 2% 3% 4 6% 7 . 2% Jan 3% 2% 1% 1 6 5% 1% 1% 2% July 21 273/4 juiy 12 2% July 21 7 Sale 6 Sale July 3% Jun 5 9 2% May 27 3 10 2% July 20 1% Jun 3 303/4 July 26 18% Jan 26 73/4 May 16 9 ~2% July 8 5% July 13 1% July 14 ~3% July ~1 1 33/8 July 11 "2% July 13% Apr 3% July 28 2 3% 167/s -- *■» mmmm 2% 3% Sale 2% July 8 5% July 21 5 1% July 20 1% Jun 22 Apr 22 4% Jan 3 Jan 22 6 12 293/4 July 28 26% Jan 29 3% Jan 30 3/4 3 July 26 9% Jun 24 Feb 2 6% Jan 29 4 1% May 11 1 10 10% Sale 1 13% Sale 7 1 2 21/4 1 2% 27/8 10% 11% 30% 10 3/4 11 10% July 12% 13% 133/4 12% July 7% 53/4 6% 2% 3% 2 2% 2% July 2% July 2% July 2% 23/8 2% 2% 2% July 2 % 2% Jun 8% Superior Tool & Die Co * 22 July 25 8% Jan 19 3/a July 14 1 5,116 1% Apr 40 67/a July 13 2% Feb 7 7 Sheller Mfg Co common Simplicity Pattern com 240 1 8 18% July 5 class 11 Mar 5 Mar 14 2% Jan 20% 2 Tube 1 % Feb 36 17 193/4 & Co com Standard 9 18% River Raisin Paper com Rudy Mfg Company Ryerson & Haynes Inc 6,176 6 Jun 28 173/4 1 common Jan 2 Apr 8% Jan 23 com Dillon 15 4 22 Sale (H W) 13 1% Feb 6% July 13 7 5% 4% Inc 8 43/a Jun 13% July 26 6 l7/a ~73A ~7 Packard Motor com ^_* Park Chemical Co 1 Parke Davis & Co • Parker Rust-Proof com__2.50 Peninsular Metal Products.l Pfeiffer Brewing com • 63/4 2% July 27 "1% 2% value. 1% July 22 4% July 8 16% July 28 Mar 23 5 common Corp common Weld'g Machs Stamping Co m 6 39 3/a July 13 90C 13% Scotten July 11 2% July 1% "l% 2% 2V4 Rickel 15 6 403/4 40 23/4 Jan — 4% July 15 • common Elec Motors 1% Sale 88c — 123/4 Reo 1% 39% 9% 2% 23/a 3 Sale 2 Nat 1% 39% 16 July" 2 8 10 Motor Products National 23/a Sale 1% 1% 15% 12 6% Preferred Micromatic Hone Corp Mid-West Abrasive com Murray Sale 38 23/4 1 Michigan Sugar common—* Motor 3 15 2 16% 6 2.50 com Prod 1 133/4 12 12% 1 7 13% 11 3 3/8 10 Jan Apr 15 Sale Products 5 14 12 II 3/a July 2% Mfg Co 5% cum conv pfd McClanahan Oil Co 20 15 5 Screw Apr 11% 53/4 McAleer B 19% Jan 13% Hurd Lock & Mfg Co com Masco II3/a Juiy 11 1 Lansing Stamping Co__ LaSalle Wines & Champ Apr 20 1 ^ 15 — Sale 12.50 500 •No par 6% — Kaiser-Frazer Corp 400 600 • com Hudson Motor Car Mich 3,915 com B ' 1 11 July 26 13% July 27 24 12% Jan 14 14 % Jan 14 6% Feb July 10% Jun 21 11% Jun 23 6% Feb 23 7 20 Apr 7 2% Jan 24 2 3/4 DETROIT STOCK EXCHANGE 44 Detroit Aggregate Sales Since in Stock Jan. 1 Shares Shares 1949 STOCKS 910 8,355 Timken-Detroit Axle 1,188 200 395 20,670 3,406 1,805 10,258 U S 6% Lowest Sale Sale Sale Prices Prices Prices Prices Ask Bid 6% Sale 14% July 17 16 8 8% July 29 6% July 11 10 8% July 18 9% July 17 7/ 7 78 ~5 Sale 5% 3"% — 10 100 Universal Products Co Walker & Co class A— 100 100 42% — . 40 14 3 % Jun 1 1 Warner Aircraft com Wayne Screw Products Industries 1%< 2 600 Woodall 100 Young (L A) Spring & Wire * 13/8 13/4 July 29 39 July 29 40 Mar 15 13 July 29 13 July 29 13 July 29 July 15 72c July 21 1% Apr 26 1 May 24 1% Jan 25 9 Jun 27 Jan 18 17% Jun 1 17 Ya Jun 1 1 8% Feb 25 10 5 July 26 20 3/8 July 19 10 % July 25 2 % Jun 2 17% Jun 6 July 29 13 Sale 13 Sale 75c 85c 72c July 29 July 21 July 25 18% 18% 1% 1% 19% 19 % — Sale — 1 1% 1 13/aJuly 7 ' 11 10% — 7 Mar 18 37 80c 39 35 — — 28 39 41% 39 18 6 % Jan 21% July 13 13 15% 1% 6% May 17 11'/a Feb 32% May 26 21% July 13 — — mm — — — 75c 45 1 1 8% July 18 1 21% July 13 39 • Common 10% Mar 17 21% July 13 ' — —' 18% Jan 14 ————— —, nun n ~4 29% 30 — — 13 6 3/a Feb 16% July 18 6% July 13 •— 8% 20 Jun 8% Jun 14 5 8% July Sale 8% 9 6% 10 11% JAN. 1 Highest Highest Sale ' 300 2,025 , Sale 8% 63/4 53/4 SINCE RANGE JULYLowest Closing or or Ask 15% 10 9 new_50 100 22,235 18,941 Bid Sale 10 1 Radiator com cum preferred Opening Ask 18 Co—5 100 2,625 Bid IN July 29 July 1 Opening or Par Udyite Corp common 1 Union Investment com 4 United Shirt Distributors—1 United Specialities com 1 157 -PRICES Price Jan. 3, Exchange July —; ______ .10 . — —.— — — -- —. UNLISTED DEPT. * 100 150 1,030 2,825 5 Alleghany Corporation 110 563 5,887 4,852 9,045 American Airlines American 4,984 Anaconda _ 861 Alleghany-Ludlum Steel- 8% July 1 2 3/8 2% July 12 ■ 20 % July 19 Inc— IIIi "*7 "loo "9% Sale 14%. * Sale 150% Copper 8% July 15 Sale 11% July Sale 1393/4 Sale 33% Co & Tel Tel Amer ■■-mmt * Radiator 249 8% July Sale 1 505 209 8% Ainsworth Mfg Corp Sale 263/s Sale 1 100 155 1,970 5,109 8,769 23,785 Argus Inc Mfg Corporation ~6% 3 30 495 100 2,053 22% "5% Sale Sale Bendix Aviation 432 1,704 9,595 Bethlehem Steel Corp 250 1,302 Borden Corp "5% — Sale 27% 65 889 Borg Warner Corp com Budd Company • 210 2,804 Canadian Pacific Railway_25 810 5,261 Chesapeake & 1,102 Cities 594 3,302 325 Commercial Solvents 40,966 77,555 Sale 5 7,900 Sale 42% 2,042 190 250 250 527 7,271 25 225 110 1,063 6 Chemicals Dow Electric Power Erie & Co Railroad Light com 225 225 4,595 1,815 General 12% Jan 7 10% Jan 21 8% July 25 8% Jun 8 July 13 29% July 18 26% Jun 14 34% Mar 30 273/4 July 27 23% Jun 15 34 423/4 July 29 38% Feb 25 423/4 July 29 July 12 42% Jun 16 52% Jan July 13 93/4 July 22 7% Jun 14 47 liy4 July 6 12 Ya July 25 July 8 July 6 6 "3% July"""! 23 July 22 24 8 July 21 Sale 4% Sale 27 13 93/4 July 22 14% Jan 8 29"% Jun 14 34% Jan 7 11 47% May 13 10 8 Jun 9% Jun 12 2"% Jan 23 July 28 Apr 9 17% Jan 6 13% Jun '22 33/4 Sale Jan 38% Feb "4% Jufy~25 10% July 2% 10 July 7 40% July 15 47 July 12 July 25 25 30 7 43/4 July 25 3 24 July 28 10 July 22 Apr 5 8% July 5 7% Jan 4 16% July 5 15% Jan 11 44% July 47% July 28 43% Jun 14 38% July 22 38% July 22 26 3/8 July 5 10% July 26 34% Jun 13 41 % Jan 22 12 263/4 May 20 16% July ■- 39% Sale 26% July • 5 Jan 16% Apr 2 49% Jan 25 10% July 25 10 % 34% Jun 39% Jan 1 37% July 26 43% July 26 33% July 12 40% July 29 34 113A July 15 12 113% July 15 10%. July 25 * General Electric Co 213 9% July 12 44 5 547 7 9% July 21 Sale 15 Auto-Lite 1,209 7% Jan * com Electric 7 Sale • 965 40- 7% Jan 27% Jan 26 4% July 1 Ltd Mines Dome 14 5 * Corp 14 Jun 53/b July 20 5% July 20 8 * of N Y Inc Consol Edison 22"% July 29 133/s Commonwlth & Southern—* Curtiss-Wright 4 7 Sale 10 Inc 3% Feb 1 31% 25 Gas System Columbia 4 8 313% July 26 47% July 14 11 July 13 Ohio Ry com 7 4% July 8% Co Service 35% Jan 19% Jun -mm-mm-mm** 8 V4 • 15 (The)__ 15 21% July 29 5 Company 5 25 % Jun 5% July Sale mmmm Baltimore & Ohio RR——100 57 1503/4 Jan 9% July 12 Sale — Wks_13 Locomotive Baldwin 24% 5 common — — — com. —10 Corp Co Armour & Avco —1 — Steel Armco 14% Jan 14 138 ' 290 7 6 Jun 3 % Feb 1 263/a July 10% July 25 3 Jan 10% Jun July 25 142% July 28 28 3A July 20 13 7 138 3/4 July —— —— 7 Apr 3 May 3 26% Jan 27 27 July 26 1f Foods Corp Goodyear Tire & Rubber 70 1,283 356 356 Greyhound 183 Hayes (The) 393/s 40% Sale 42% • • 42% Sale Sale Sale Sale 3 Corp— Industries Inc 6 July 15 9 Jan 6 2% Jan 8 25% July 20 22% Feb 24 30% Jan RR 100 28% Sale Corp * 1,981 Illinois 600 1,259 Interlake Iron 155 Internat Nickel 100 1,771 1,803 300 1,435 Central 24% July 26 9% Jun 7 13% Jan 25% Jun 13 30% Jan 8 7% Jun 22 10 3/4 Apr 33/4 July 8 2% Jun 28 4% Jan 18 3/a July * 29% Internat'l Tel & Tel Co * 8% 1 27% Sale __ 18% July 7 i°%July 7 14% July 16 July 27 13% Jun 21 15% Jan 7 27 56% Jan 10 10 % July July 13 __ 26% July 8% July 8 8 % July 3% July Sale Sale Jacobs 263/a Sale Co com 8 28% July 27 10 Can of 21 14 1% July 216 7% Jan 23 6% July 27 13% July 13 Corporation 16 1% Jun 5% July 11 Sale Hupp July 15 12 .5% Jun Sale 2% Hayes Manufacturing Corp_2 4,244 Jun 44% Jan 8 ~8% 2,039 14 10 May 17 20 44 3 Jun 7 1 405 28 393/s Jan 1 150 (F L) 35% July 423/8 July 37% • 7 1 17 Kelsey-Hayes Wheel Co— 60 60 Conv class A 1 426 681 Conv class B 1 374 117 2,762 1,693 Kroger 1,063 5,606 14% Sale Sale 16 100 100 403 2,442 1,057 2~302 960 160 403 9,206 2,060 1,514 3,214 328 ~646 7,290 963 ♦ • (The) Corp 17 52% Nash-Kelvinator Corp National Auto Fibre Inc National Biscuit Co 5 Steel 14% 31% New York Central RR_: Niagara Hudson Power Paramount Pictures 5,034 Pennsylvania RR Co 430 975 2,380 25 4,410 8,815 13,487 1,406 & Southern Brands Standard Oil « 1,038 6,398 U S Rubber U S Steel 2,840 1,115 Warner 180 1,792 2,301 201 1,320 Westinghouse Elec Corp_12% Willys-Overland Motors 1 Woolworth (F W) Co 10 value, a Sale 173/4 12% 10 3/8 Sale July 8 22 Sale 20% Sale Sale —— mm delivery sale. May 24 32% July 20 90Ya Jan 24 7 July*"! 8 9% July 8 12% Jan 2 10"% Apr 25 16% Mar 30 July~~l 12% Jun 13 93/s July 26 8% Feb 21 12% 103A Apr 5 Jun 13 24% Feb 3 15% July 14 10% July 20 14% Jun 13 173/4 Jan 7 8 % Feb 24 27% July 14 10 3A July 20 26% July 12 12 28"% May 16 20% July 7 19 12 Apr 10 July 12 14 Jan 6 93/4 Jun 13 .9 9% Apr 5 26% Jan 10 1 19% July 26 17% Jun 28 38 July 5 40% July 28 34 Jun 13 40% July 28 Sale 20 3/a July 1 21 Ya July 20 18 % Jun 14 24 15% July 20 37% July 28 14 y^Jun 14 17 Ya Jan 333/a^un 13 493A Jan 11 8 7 2 i% Jun 13 407/a Jan 7 17% Jan 28 20% Jan 5 15% Sale — —— — — — — 14% July 1 37% July 28 — mm — mm mm — 27% July 5 28% 19 % 8 20 u 22% Sale — — — — 33/4 Sale — Sale 21% — Sale 23 40 Ya July 27 July 25 37 Jun 6 41% Mar 14 40% July 19 41 July 25 36% Feb 7 41 July 18% July 5 2 3 3/a July 26 16% Feb 10 9'% July 7 10 Ya July 20 9 Ya Jun 14 3% July 6 33/a July 21 21% July 11 36% July 15 23% July 27 10% July 12 11% July 14 13% July Sale Apr 38% July 18 35 Ya July 13 19% 13 5/a July July 25 233/a July 26 11% May J 7 10 33/4 July 21 Jun 14 40% Mar 30 20 % Jun 13 24% May 13 12% May 5 2 Ya Jan 34 _«*• mu * — 25 Sale sale, —— 24% — — 47% rCash — «... x Sale Ex-dividend. Sale — y Ex-rights. 9% Feb 5 8 12% Jun 13 17 23 24 % July 28 20% Jun 10 26% Jan 6 7 5 Inc_5 A 12% July 18 35 Sale — * cl 18% May 13 15% Jan 7 20 Ya — 1 com 1 40% 10 _ Pictures 10 % July 13 173/4 July Sale 5 Corporation Deferred II 253/4 Sale 27,329 par "I Sale 38% 1 1 Mar July 18 59Ya Mar 30 7 3/a Jun 1*3% • 25 _ Tel 9% Sale — 105 ♦No, 5 26% July 12 143/a Inc Co_ Sale Sale Sale 5,110 409 8% Sale Corp Corporation Co 3 15 July 9% July • Union Jan 91/8 July 20 163/4 Drug Inc Bros 12% Sale 47% Studebaker Western 16 * Sterling 65 10 Sale 15 4,172 1,974 310 14 27% Feb 8 1,226 2,438 14 9 % Jun 31 July 22 98 United 10% Jun 12% July 18 34% July 15 14 % 210 Oil 13 % July 26 32% July 20 20 3/8 891 Sunray Sale • (Ind) 10 5 Sale Ry Standard 48 Ya Jun 20 15 July 18 1 Sale Pacific Co com 571 July" "I 16% Co 15 9% July 22% • 1 Southern 2,109 2,089 53% July 27 1 Socony-Vacuum Corp 35 Sale 1 Sinclair Oil Corp 367 July 18 31% July 18 12% 50 Reynolds Spring Co 211 12 Sale Sale Sale Radio-Keith-Orpheum Republic Steel Corp Roebuck 50% July 12 8% Pepsi-Cola Co common_33%c Purity Bakeries Corp_ • Radio Corp of America • Sears 15 July 18 8% Ftib 12% • 3,646 _— 18% July 25 20 __1 496 ~334 Sale Sale * 286 2,004 6,887 31 25 Co Northern Pacific Ry Co—100 12,386 14% Jan 77% Apr 31 Pan American Airways—2.50 1,355 18% July 25 33 Ya July 1 10 924 324 12 Sale 93/4 3,877 6,789 54% July 13 12% May 31 25 227 7 10 July 1 100 615 Sale Sale * National 54% 15 Montgomery Ward & Co Mueller Brass Co National Dairy Products Jun 44% Feb 153/4 Jun Sale 3 common 47% July 14 54% July 13 40 50% July 45 Sale 50% Inc common ♦ Lukens Steel Co common—10 McCord July 17% July 13 55 Loew's 2.005 Copper Corp Company Kennecott 18 3/8 5% July 22 4% Jun 28 Jan 8 49% July 28 44 % Jan 5 8 July 6 July 19 47% July 1 8 49 Ya Apr July 28 San Francisco Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales 1948 1949 July ..Shares— 681,922 Shares— 5,657,824 Jan. 1 to July 31 San Aggregate Sales in Bid Ask July 29 Opening Bid or Ask 89,100 SINCE JAN. Lowest Highest 1 Highest1 Sale Sale Sale Sale Prices or Ask Bid RANGE Lowest Closing 1948 $4,700 607,600 PRICES IN JULY- July 1 Opening or BONDS l/ Jan. Jan. 1 to July 31 3, 1949 1949 $3,500 July 8,080,216 Price Jan. Stock Exchange Sincev July Francisco Bond Sales 1,043,514 Prices Prices Prices • Unlisted * American Tel & Tel— $ 800 2,700 2%% 153,000 5,000 10,000 S debentures ..1957 2 % % 439,600 Shares debentures 1961 J Lt & 3,455 3,169 15,872 400 6,035 3,735 16.620 725 315 2,296 5,870 600 Pow Corp 6% 470 440 7,113 3,323 46,178 258 2,943 973 16,960 1,175 10,567 63,931 18% 2% 2% 7% Sale Factors Ltd Amer Pwr Sanitary (Un) Light 19% • 7% • Tel (Un)—• (Un) 100 Viscose Corp (Un) 14 Amer Woolen Co (Un) • Anaconda Cop Min (Un)__50 Amer of San 1% 20 (Un) (Un) & 2 23% 21% 22% 23 2% 3% 3 2% 2% 23/4 2% July 9% 9% 1% 13/4 15% 17 20 10% 10% 123/8 12% 45 V4 46 Sale 62 55% 58% 113/4 ~5 163/8 July 10% July 19 II3/4 July (Un) 5 (Un) 410 2,541 665 2,938 Bait 300 2,720 1,158 Bandini Petroleum Co 65 Bank Calif Natl Assn.100 140 768 Barnsdall Oil Co 25 200 Basin Oil Beech Aircraft Corp ~450 5,018 121 1,202 20,628 Baldwin Loco Works (Un)_13 *27% Ohio RR (Un) 100 1 (Un) 5 10% Jun 14 14% Jan 17 45% Apr 25 53% Feb 2 14 149 3A Jan July 29 7 May 26 61% Jan 12 26% 27% July~~8 "8 223/4 Jun 7 37% Feb 16 28 July 25 28% July 21 25% Jun 14 343A Jan ® 28% Sale 29 29% Sale 28% July 11 29 % July 26 28 % July 11 5% 6% 8% 6% 7% 5% 6% 9 9% 53/a 5% 9% a— 5% July 84 85% 23% 24 5% 6 Sale 25c Aviation 11 11% 9% 3% 10% 26c 23c July 15 8,868 Byron Jackson Co 1,050 4,275 25,553 3l,bbl 147 461 100 644 8 45% 53/a July 20 5 Jun 14 9 Jun 6 9% 2.45 10% Sale 11% Apr 10% Jan 8% 2.90 257 83/4 8% July 12 3% 3 July 3% July 1 Sale 250% July 20 270 July 8 250 8 a 42 Mar 22 43% Feb 12% 10% 11% a__ a 13 May 13 7 3/4 7% 7 73/4 29% 28% 30 30% 8% 8% Sale 27% 27% 24% July 1 7% Sale 7% 7% 73/4 July 1 2.00 Sale 2.00 a__ Sale 26% Jun July" 20 23% Jun 27% 9% July 14 1.95 July 22 7 2.10 July 11 18% 193/8 43 260 2,366 50% 52% 45% 46% 46% 47% 46% July 5 100 1,430 6% 7% 6% 7% 6% July 6 153/4 163/8 14% July 1 15 S/8 21% Sale 21% July 7 22 4 8 July 15 maa California-Oregon 46 32 Mr— 793 • 13,396 351 35 20 619 575 4,313 55 165 3,296 6,713 1,545 9,100 9,520 105,552 2,235 11,378 ~280 1,222 2,510 4,153 13,911 507 3,691 80 700 900 14 »/8 20% 21% 8 3% 7% • Pacific 5% 12 5 7 5 46 3% 1.601 7% 7 6% 1.00 7% 8 % Sale 48 (Un)_* 42 % 109 10c 20C * Packing Sale 7% Corp com—" Preferred July 53/4 July Sale 9 1.60 1.75 _—50 20c 10c 42% July 34 35 54% 52 31% % 32 12% 12% 33% 35 (Un)_ 25 343/4 com_10 new Corp of Amer 30 • Mining Co_l 30 Chesapeake & Ohio (Un)_25 Chicago Mil St Paul & 31 vtc com 53% • 30% 1.35 26% 27% 7% Sale 1.05 31% 30% 7% 4% Sale 31 35% 32% 29% Sale 96c 31% 30% July 5% 5% Sale 47% 47% 50% Sale 43% 44 47% 30c 19% 97 1 20 *48% July ~7 17c 25c 22c 30c 25c July~14 26% 27 28 28 % Sale 27 July 12% 13% 13% 14% 13% July 13 preferred 5 20 17% 18% 14% 153/4 143/4 22% 23% 17 173/4 18 19 401 21% 23 % 17 19 317 4,180 Columbia Gas System (Un)_* 100 1,730 1,147 Colum 838 Solvents Com'wealth & 120 820 South Chemical Class 10% July"13 10 July 18 10 (Un).* 16% 17 13% 14% 15% 15% (Un)_* 2% Sale 3% 3% Sale 25% 25% 253/4 4% 26% 143/4 July 14 3% July 5 Sale 253/4 July 45 32 37% 34% 36 34% July 28 35 3 July 26 22% July 12 3 July 26 23% July 25 2% (Un)_l5 41% 43 22% 39% 671 i 8% 9 430 4,475 Continental Motors (Un) 1 7% 7% 95 1,367 Continental Oil Co. (Un) 5 587 8,037 Creameries of Natural Consol Vultee Crocker 25 188 New 8,134 Crown 295 56,631 2,395 28 207 • No par v America Natl Inc_l pfd pfd conv Odd-lot tale*, 5% 9% 25 24 41 41 42% 9% 9% 5% 543/4 53/4 Sale 56% 57% 10 10% 10% a 9% _ r 86 9% July 11 5% July 7 9% July 87% 98 99% 95% July 12 99 95 99 90 93 93 97 ' 93 93 25 are 7 143/4 July 14 26 2% Jan 3 29 25% Jun 20 34% July 28 2 3/4 Jun 21% Mar 8 Jan 25 28 9 25 11% Apr 14 14 Jan 14 17 Jan 14 43/4 July 26 27% May 17 44% Jan 14 4% Feb 2 23% Mar 30 16 43% Jan 12% Apr 8% Jan Jun 20 55% Jun 6 10 Apr 5 Jun 5% Jun 14 Sale 97 12 Apr 26 18% Jan 17 a. July July July July 24% July 14 22% July 1 90 Sale 96 29 May 23 8% Jan All other issues Jan 22% Ja 8 July 25 35c 19 14 July 19 7 29 July 90 18 82% Jan 12 57% Jan 48% May 13 98 Apr 25 17 10 22% trading. July 14 7 97 unlisted 7 Apr 54 95% to 8% Jan 9% Jun 9% July 6 53/4 July 15 Sale (Un) Admitted 15 10 a 24% sales. 7 Jun 41% Apr 5 Cash 11 84% Jan 18 a • • common. cumulative 2nd ~8% 23% 9 54% 3% 23% Bank— common cum a Aircraft Zellerbach $4.20 $4 First Gas 2% 3 1.80 Jan 6 a— July 143/4 July 43/4 July 26% July Inc 4% Consol h__ 25 6 13% July 13 173/4 May 2 10% July 13 10% 8 July 18% Apr 10% 22% Jun 32% 14 25c a 10 3% 7 30% Jan 25% Jan a a 10% 12,064 2,492 7,760 135 90c Juiy"l9 10% 41% 1 30% Jun 28% July 29 13 5/b July 13 • 17% 103/4 21% Y N Jun 9 10 (Un)_* of 58 7 14 14 10% Edison 25 13 17 17 Consol 36 % Jan 14% Jan 42% Mar 11 Indus 7 2 Apr 10% Jan 44 3A Jun 14 A partic pref • Coppermines Corp—5 Feb 2 18% Jun 10% Consol 5 May Apr 6 % 7 24 July 8 July 27 (Un).* 25 20c 7 27% Jun 8 18 Commonwealth Edison Co_25 Consol 5,156 1,290 520 Juiy~25 Broadcasting Commercial 26 July 25 27c 8 15% System Inc class A—2% Class B 2 Mi Packers Feb 95 16% 1,078 110 31 523/8 Feb 97 35c 50 1 2 47% July 12 *50 % 46% July 12 16 31 Mar 4 8% July 14 46 3/4 Jan 10 3/4 Jun 21 25 Colorado 80,281 6,365 2 5 3% Clorox Chemical Co 2,713 2,413 45,480 1.25 31 5 com_* 6,966 200 River Apr Juiy*26 27% July July 22 Iron 825 190 32% 26% July 15 47% conv 15 30 5% 42% 5% 1 Jun 33 5 July" "5 31 52 City of Paris 1st pfd (Un) 100 Clayton Silver Mines——10c 2.50 Jan a 27% 51 18% July 26% 1.00 41% Columbia 1 Mar 16 10% Jan Sale 30% & 8 9 6% Jun 37 100 Fuel 8 8% Apr 41 12 % Chrysler Corporation 25 Cities Service Co (Un)—it) vtc July" U 12 Co 8% Mar 13 30 Jun 1.60 July July 26 53% July 11 53% 11% Sale Preferred 28 10c 56 11% Pac Jun Mar 25 5 July 26 533/4 July 18 10 Yi Eureka 4 0 5% Jun 1 31% 11 Celanese 18 28 32% 10% Central Jan 25% Jan 8 109 13% Caterpillar Trac 22 2.1 % Jun 6 % Apr 31 52% Mar 24 413/4 May 19 50% Jan 25 2UC 9% (J I) 24 3 6% July 6 13 % Jun 17 8% July 14 44 1 4 9 44% May 23 July 8 July 19 1.60 July 1 2.60 Jan Jun C 12% & Co July 4 7 20 5 July 8 7% July 27 53/4 July 8 7 Feb 14% Jan 6 108 % 7c 6 Dry Ginger Ale (Un)_l% Case 19 10 33% Jan 14 403/4 Feb 46% July 6% July 7% July 11 8% 45 Canadian Pacific Ry (Un)_25 Can 19% July 11 a 3. 343/4 Mar 30 13 Power— Trading Preferred Calif 4% Sale 4% 53/4 4 6% 6% pfd (non-call) (Un).100 Calif Sale 9 2.50 _1_qiMm California Ink Co Inc 21% 26 Jun 1.95 Mar 11 4 5 21% 24% 19% July 11 a 13 8% May 18 a May a__ 30% July 20 7 24% 9 3 a 29% July 42% Cotton" Mms"coI"I—5 Jan a— 19% Cl&SS B 4% Apr 355 48 41 • 13 14 28 47% 19% Co Jun 50 39% Corp class A_* Jun 2.50 Apr 5 43% 21% Cement 4 7% Jan 93/4 July 21 8% July 13 40 % Calif Art Tile Mar 21 July 11 20% Calamba Sugar Estate Inc—1 32c Jun 5 83/8 7 33% 15 Mar 95/8 July 22 39% • 6 22c 8 Jan 20% Mar 14 13 11% ^44% Sale 2,918 July 4% Jun 93/4 Sale 32 475 26c July" 2 7 5% Sale 10% 450 6 8 93/8 3 31% Blair 20% Mar 14 4% July 9% May 16 7% Jan 10 102 9% 9% 260 .Bendix Home Applianc_33%c Bethlehem Steel Corp (Un)_* 2 15 5 4 32% Bishop Oil Co—- 13 Jan 5% 300 290 a 31 % Mar 30 12 Jun 8 a__ 43/4 6% Jan 5 102 5% July 8 a— 21% 4% a 5% July 83% Sale 20c 1 Company Holdings Corp (Un)—1 Airplane Co (Un)—5 (Un) 15 Borg-Warner Corp (Un) 5 Bway Dept Store Inc 10 Bunk Hill & Sullivan (Un)2% 1,255 7 28% Borden Co — —» Jan 10% July 19 25% Boeing 489 22 27% 1,390 3,412 2 Mar 29 27% 3,079 35 May 138% Jun 51 166 1,000 21 24 2 26 Corp (Un)_l Calif Jun 7% Feb 45% July 19 142 3/8 315 — 15 12% July 20 7 45% July 19 141'A July 12 I Calaveras 3 103/s July 22 35 Sale 145,888 3 7 33% 20% 22,574 Jan 23% May 19 33/i Apr 2 25 34 5l/4 57,730 ,10 3/8 July 22 3 2% Feb 32% 19% 1,655 7,290 3 2% Jan 59% 60% 5 (111) Corporation Bendix 20 3/4 Feb July 13 6 2% July 22 10 % July 142 3/s Imp Diesel Engine_2% Atok Big Wedge Mining Co— Capital 10 pesos Avco Mfg Corp (Un)__ 3 Co Atlas 112 1 33/8 July 153/4 July 10% 98% 100 of 5 111% Jun 1 1% Jun 28 17 433/4 Atch Top & S Fe Ry(Un)100 & 6 103% Feb 1% 140% 3,108 728 July 13 July 20 7 9% July 12 10% 14% 278 118,125 12,611 1% 52% Arkansas Natural Gas Corp Class A common • 67,025 10 13% Armour Atlas 23 110 3/8 Jan 111% Jun a a— Sale .51% 1,483 1,367 103% May 26 101% Jun 7 a a__ 2% 149% 150% 3,744 21,628 a— a__ 98 8 325 175 -' 963/4 20% 130 2,975 • National Bank Fran & 105% 1023/4 103% & Standard Amer Smelt & Refin Tel 105 109 91% Sale 2% (Un)__ Amer & —. 19 % Mng.10 1 Amer Airlines Inc (Un) .1 Amer & Foreign Pwr (Un)_* Anglo Calif 4,456 • Gold Juneau Alleghany Corp Amer 102 % Par (Un) Amer Radiator 5,777 105% Sale 90 Reduction Alaska 103% 111 STOCKS Air 109 %110% 1952 Ore Lines 4%s '77 So Pac Co Shares 210 Bonds 6 18 13 29 7 87% Jun 23 90 Jun 27 19 20 Jun 13 27% Jan 8 21 94 Mar 17 99 July 2l 25 90 May 31 95 Mar 16 fully listed, z Ex-dividend. Since in 150 473 250 2,751 44,168 3,766 4,491 Publishing Co 8% 6,684 8,263 626 27 7,885 27,982 2,671 5,997 5,153 471 1,350 959 3,626 7,841 24,189 8 364 464 3,118 25,504 2,023 400 "300 40,560 336 B Class 11% 8% 9 9% 10 11% 8% 8% 9% preferred. 40 58% 45 50 ~3% 3% July 8 Sale 27% July 5 30 473/8 48% 45 8 45 6% 6% 6% July 20 7 42% 40% July 13 5% 53/4 6/8 (Un)—10 43% 43% 39% 40% 413/a 13% 13% 11 Sale 10% 14% 11% 11% 13 10% 11% 133/s 12% 13% Emporium Capwell Co • Emsco Derrick & Equipt—5 37% 39 33 10% 13% 10 1 20 % Products Corp—4 Electric Bond & Share (Un)_5 Eureka Ewa Corp Ltd Plantation Co 6,534 A 123/4 14% F.A.R. 23,613 3,680 400 37931 31,665 1,928 223 11,564 1,192 78 645 850 5,375 26% 5% com-2% preferred25 A Class 373 23% 28 6% 8,355 235 21,025 30 28,387 590 1,181 2,400 417 5% 5% 27% Jufy 23% 28 23% 53/8 July 13 5% 5 3/a 28% % Jufy 22% May 28 5 July 13 35 Sale 37 Sale 35 July • . 16% 17% 16% 17% 16% 15 16% 14% 16% 25 20% 21% 20% 21% 14% Sale 14% Sale 60 Sale 60 65 553/4 563/4 60 61 11% 59 Ltd com—* (conv) 100 Golden State Co 4% pfd cum Goodrich 57 (Un)—• (B F) Co Sale 63 59% 42% 20 July 21% 8 60 July 62 1 373/4 383/4 393/4 40% 1% Sale 1% 1% 34% 353/4 11% Sale 36 113/a July Sale "1 1 13% 12% Sale 14 143/4 12% July Sale 17% 173/4 16% 16% 16% July 15 20 3 28 15 20 15 Hupp Idaho Power Co Int'l IXL Can 33/a 3% 3% 3% July~26 4% 3% 47% 3% 2.05 Sale 2.25 12% 11% 13 Sale 9% 9% 9% 1% 2% 1% Sale 2.10 323/4 333/8 333/4 1.9E 34% 1.80 32 8% 14% 29% 30% 26% 8 3/4 9% 8 Kaiser-Frazer Corp (Un) Kern County Land Co Kennecott Copper 8 40c 42c 25c 38% P.2 (Un)-* Corp 39% 35% 133/4 27% 83/s 12% July 18 193/4 July 13 28 28 July 14 8% July 6 26 5 43/4 July 20 4% Jun 7 47% July 29 413/a Jun 6 6 Jan 46% July 22 553/4 Jan Sale 39% July 7 41% July 26 39 Jun 14 46% Jan 17 7 32 28 28% 29 Sale 28% July 5 30 11% 12 11 12 11% July 15 17% 6% 6% Sale' 29 4% Sale 6% 7% 18% 18% 17% July 18 1.40 30 18% 17% July 2.00 £ 7% Sale 7% 18% Sale 21% 34 38 10% Sale 8 8% 8% 15 Sale 13% 30 31% 33 34 35% 23 26 21 24 213/4 20 % Sale 19% 1,160 7,153 14,386 2,133 13,832 1,809 14,641 1,300 10,222 Nash-Kelvinator Corp (Un)-5 14% 10 6% 17% 6 Sale 10% 7 18 6% 10 1.55 12% 10% 15% 12 t20c 2.00 Sale 22c 1.70 24c 19c 5 ~1 10 7 Nat'l Automotive Fibres Inc_l MM 1 (Un)__♦ 1 MM Sale MM——MM MM 1~80 1.60 July 29 22c Sale 15c 8 31c July 12 23c July 3% 4 a 7 8 6% 7% 6% 7% a 8 10 Jan 3 35c Jan July 28 15c July 12 23c July 28 July 29 48 r* 9% 1 (Un)__• RR Co 1.35 11% 10% 15% (Un)_l (Un)_10 125 6,669 North Amer Aviation 419 2,890 North 82 1,679 North Amer Invest com—100 10 10 149 11 295 preferred 100 5%% preferred —100 North Amer Oil Consol 10 Northern Pac Ry (Un)—100 82 74 American Co 6% 17,331 1,528 Occidental Oceanic Ohio 133/a Sale 12 July 1 13% July 29 Sale 12% 123/s 9% July 1 12 3/a July 18 63/4 Sale 10% 103/4 75c 9% 8% 1.25 10% 9 18% 19% 103/4 12% 12 86 Sale 70% 1.25 10 83/4 18 3/a July 9% 16 163/4 12 13 1.25 July 1.25 July 26 26 a a 18"% July 13 18% July 13 11% July 12 12 75% July 19 75 75% July 19 July 26 9% July 13 1.50 1.75 • 303/4 31% 243/4 253/4 26% 27% 2.00 2.75 2.25 2.75 Filters cl A_* * Class B Odd-lot sales, r (Un)—20 Cash sales. 28c 25c 27c 28% 29% 29% 31% 29% 13 11% 11% 103/4 11 3% 4% 3% July 6 1.50 July 18 25% July 7 29c July 11 1.60 July 20 27% July 28 4% 4% (Un) Admitted to unlisted trading. 43/8 2 13% July 27. 9 23c May 12 Feb 7 1.50 July 18 233/4 May 31 2.35 Mar 29 12 May 23 July 26 82 % Jan 15 76 Jan 60 Jan 20 10 15% Feb 4 14 Jan 41c Mar 16 2.65 Jan 33 Jan 5 13 7 2.50 Mar 31 Jan 20 28 % Jan 31% 12 25c 3 Mar 11 13% July 27 1.70 Onomea Sugar Co Mar 14 75% July 19 9% July 13 1.60 Oliver United 10 13% July 27 25c 1,080 6 9% 34c 2.65 __ 19 11% Jan 19 13% 32c 2.50 (Un) 12 3/4 Jan 15 26 13% 1 6% July 22 2 11 173/8 Feb 37% Jun Petroleum Corp.l 19 % Mar 30 July 26 9% Jun July 18 9 4 1.50 Jan July 18 13% (The) 1.25 11 11% Apr 43 10% 6 22 Jun 70 9% Ltd cap (Un)—20 5% Mar July 12% Co 17% Feb ^ July 18 16% 16 7% Mar 10 39 12% 223A Apr 12 3/a July 18 70 11% Ltd 56 3 2 15% Jan Sale 1 2 14 43 75 Feb 14 Sale 69 8 21 70 67 4% Feb 57% Mar 28 8% Jun 10 % July 14 93/4 July 11 . 3 10 6 24 9% Jun 10 July 18 2.10 Jan 6 3/8 Jun 103/4Jun ' July 20 6% July 22 11 1 Jun 19% Mar July 13 19 8 6% July 25 103/a July 1.40 Sale 7 6% July 12 7 (Un)-20 Oil Co 20% Sale 57 8,363 1,746 a Sale 15% Oil Dlaa Sugar 762 52 20% July 22 Sale 103/s 6% May 1 39 Oahu Sugar Co 1,090 28,750 23,395 4,965 3% Apr 1 63/a 6 Jun 193/4 July 6% Jan 1.35 Jun 50% July 18% 7 33% May 16 24 Jan 28 22c 22 MM—MMM Sale 6% . July 5 July 20 Sale 63/4 183/a 4 13 10 4% Mar 18 MMM——M 52 6 May 73A Jun a__ 6 3/a 3 18 23% Jan 31 37 Apr 9 11% Apr 13 173/b Apr 19 113/4 Feb a— 18 Jan 24 33% May 16 4 9% 5 28 1 July a a 3% * 2.25 Jan 313/4 May 17 Jun 7 8% July 15 133/a July 25 29c Sale 9 22 ' 4 50% Jun 5% Jun 21% July 20 3% 52aA 11 18% July 26 18 "73/4 July~8 1 5% 1.60 21% Apr 25 28 July 9 Sale 28c 23c a__" — 37 Sale 8 5 14%'Jan 35 24 Sale 20 c 1 May 27 16% Jan 18% July 26 7 82% Mar 29 13 8% Jan 18% July 28 5 9 13 6 3/4 Jun 8% July 24 1.85 22c 6% 9% Mar 29 July 19 7 1.25 Mar M— ~7% 36% 5 — 34% 27% May 24 July 25 11% July 15 18% July 8% Sale 7 — 303/4 9% 12% . 4% July 6% July 23% 51% • Mining 39% Jan 10 Sale • 10 Park 5 14 41% Montgomery Y Central 7 4 Jan 47% 7,141 25,342 New Apr 45c 40 % 1,021 1,695 N 11 14 Sale Preferred M & M Consol (Un)-l Portland Cement Company 31 % Jan 22 Jun Sale 251 10 Manufacturing Co-1 Mother Lode P.10 Mindanao Natomas 17 Jun 33% Jun 6 Jun 8 32c July 14 8% July 20 July 12 44% 18 McBryde Sugar Ltd cap (Un) 5 McKesson & Robbins (Un)_18 Nat'l Distillers Prod 193/4 July 13 4% 30% 1 Navigation Co (Un)_* Nat'l Linen Service Corp 32% May 10 11 44% 23 Co National City Lines Inc 20 2% Mar 30 2.20 Jan 39% 31% Inc 15 Sale 9% * 1 Mach_5 (Un) * Morrison-Knudsen 28 17 30 R) (Un) Feb 43% 10 1 Marchant Calculat'g Ward 13 13% July 25 10% Mar 30 54% 28% (Un) 8 2.75 Jan 8% 2.00 (Un) 66% Jan 1 5 53% 1 • 5 'Sale M J & 17 17 7% Feb 38% July 21 1.50 Inc 5% Jan • 32% Jun July 17% Menasco 7 Feb 28 5 20 1.70 Jun a__ 36 2.75 Meier & Frank Co 1 a 39 14% Matson 4% Jan 24 Apr 8% Feb 2.10 July 14 38 2.25 L.) 3% Mar 24 14 10 % Feb July 12 36% 14% (Glenn 10 35c * Bancorp 6 July 15 Lyons-Magnus Inc class B_* Martin 14% July 27 19% May 6 23 % Mar 15 2.05 July 7 32c 163/4 Co 7 42% Jun July 14 2.50 July 33c 16 Magnavox Jun May 10 1.65 Jun 13% July 25 30c 1 Macy & Co Inc (H 47 35c 8 (Un) 13 4 1 87/s Sale 7 Loew's Inc 6 1.80 July 393/4 Apr 11% July 13 2 28% 8% July 2.05 July 12% July 20 Sale 26% 10% 8% (R G) Le Tourneau Inc ~1.80 July* 14 2% 2.00 19 7 16% July 15 M—. 93/4 July Jan 2% Mar 30 9 12 6 M-M —— MM 46 7 3% Jun —.M —— 10% 2% . jun 44 10% Feb 14% July 27 MM Sale 4 47 62% Feb 24 A 343/i Jun 17% July MM Sale 10 3/4 3% 45 65 7 1% May 12 11% July 13 1.65 July 29 49% 2.75 12% 10% Jun 37% MM——MM MM 4% * Mining Co Johns-Manvllle 43/4 33% 33%c (Un) & Tel Tel Sale 14% Jun 29 14 18 2.75 1.65 (Un)—* Independent 'Explor Int'l Nickel of 1.75 1.90 1.75 (Un)_l 20 Mines Idaho Maryl'd ' 1 (Un)_-_v 2.75 1.70 1% Plantation Co Corp 1.25 3% 3% 64% • 1 Hudson Motor Car Co—12.50 Hunt Foods Inc.— 6% Honolulu Oil Corp Honolulu 3% 3% 4 25 8 Feb 56 20 Marine par. 1 July 10 a 17% 8 •No Feb . 20 1.75 May 27 36% ll3/4 12 Vo Common 65 19 20 Monolith 465 18% Apr a 1 * 560 945 3 10 5 1% July 11 l3/a July Ltd-* Hobbs Battery class A (Un)_* Class B (Un) * Holly Development Co l Holly Oil Co (Un)_ 1 Honokaa Sugar Co (Un)__2o Inc Stores Bros Hawaiian Pineapple Co 4 30 17% Feb July 21 40% 40% July 15 10% 45,631 21,667 2,900 2,220 24 16% May 13 a 42 381 323 2 16% Jan July"l3 14% July a 3 1,262 1,054 25,048 322,381 77,027 2,175 62% Feb 22 Jan 15% Jun 13% July 12 10 % 410 100 15% Jan 10 Jun a ■ 40 3,487 50,848 1,676 27 53% Jun 16% July 29 16% July 29 a 39% Jan 8 43% May 20 23 27 14 • Hale 10 6% Jan 27 27% Mar 3 41% Jan a - 3 (Un) $6 non-cum pfd Greyhound Corp 28% Jan 5 27 34 3A Jun 37% July 20 matmw.wi rnrnmm Sale 22 23% 2nd pfd conv cum a 18 preferred—* • Gladding McBean & Co • $1 cumulative $1 Mar 17 108 8 26% May 31 — 1 10 1,878 9,069 8,898 1,800 Apr July~28 5,852 6,402 1,513 515 7 Feb 105 July 14 1,567 1,015 350 7% Jan 18 16 % July 11 1 12 Libby McNeill & Llbby Lockheed Aircraft Corp 2,392 4 62 % 7,163 6,445 8 Jan 1 640 2",776 9 5 120 ~207 3/4 July % July 11 233/4 23 13 ^ J an 103/4 July Leslie Salt Co 2,500 Sale 104% 108 24 Jan 12% Apr 56% July 3,881 2,227 ~235 % 39 12 % Jun 14% 12 16 21 11% 19,288 636 A July 6 18 Jun 62% Paint Corp com Jan Jun 11% 300 130 5 14% Jan 13 15% May 17 % May 16 5 Sale 2,357 949 31 i8« July 57 69,756 10,653 719 35% July 22 56% 103/4 93,162 2,705 100,736 4,936 9,584 22,600 2,525 6,058 1 July Sale 15% Great Northern Ry Co— 710 13 28 15% 4,977 17,274 790 % Jun 44 350 614 9 12 3/4 Jan July 22 47% Mar 29 12% Mar 10 13% 61% 2% 27,706 1,859 3,688 16 43% 41% 893 Jun 15% (Un)_l 2,170 40 42 3/4 (Un)_* 2,414 24 13% Graham-Paige Motor 657 Feb 14% July 29 July 22 7 5 42 General 30 48% Mar 29 July 22 17% Goodyear Tire & Rub 1,725 21 5 29 40% 7,135 14,801 Jan 13 Jun 24% Apr 43% Apr 8 39% 15% 57% 15 4,859 500 6 3 6 July 38 (Un)—* (Un)__* General Metals Com -2% General Motors Corp com.10 605 7,507 14 8 28 General Foods Corp 773 16,259 Jan General Electric Co 911 776 60 11 28% 5% 26 31,366 2,325 2,871 12% Jan 28 Sale 190 2,680 23 Feb _ 130 3,547 Sale 108 105 111 .33 % % % .% Foster & Kleiser Co 36 13 11 Sale 103 12% Jan 13 % Jun July 22 . a— 14% July 21 Sale 35 17 8 < 413/4 July 27 11% July 1 a__ 14% Jan 75c ' Sale 12 A 17 July 10% July 29 Sale 12 • Oil Works Dorado 33/a July 3% 29% 43% Electrical El 93/4 July 28 55% July 25 47 .15 5 Mar 24 8% Jun July 13 9 1 48% 3% 7 9% Feb 24 40 9% July 25 9% July 13 55% July 25 10% 27% 3 7% Jan 5 68c 27% Sale .10 Eastman Kodak Co 9% July 19 7% Jan — 10% —— 443/4 6% Co—: Chemical Dow Sale 20% Apr 10 14 5% Feb 6% July 13 6% July 13 8 July 22 75c Sale Prices - „ 16% Jun a— 27% 5 Fields (Un, >_• Dominguez Oil 17% 6% 27% • Co Mfg Doernbecher 7,462 329 8% 67c • 30d 2,652 8% 75c 5 Fibreboard 518 16% 79c 600 92,408 Prices 10 Liquidating Corp—1 Products Inc Prior preferred (Un)_100 Food Machinery & ChenulO 1,080 Prices 73c 2 common $3 cumulative 149 850 Prices -5 Abbey Co Cypress '' 214 Sale Ask Highest Lowest Sale 5% 6 67c Highest Bid 17% 5% 7% or Ask 16% 21 7% 20 6 Ik 7 (Un)„l Curtiss-Wright Corp Bid Ask Bid (Un)_* (Un)_* Crucible Steel of Amer Curtis Opening Opening or Par Lowest Sale JAN. 1 SINCE RANGE IN JULY July 29 Closing or July 1 1949 - crmr^i/c oAvFL/XVo Shares PRICES Price Jan. 3, Exchange Stock Jan. 1 July Shares Francisco San Aggregate Sales STOCK EXCHANGE FRANCISCO SAN 46 10% July 28 4 July 8 11% July 8 July 8 4 All other issues are fully listed, 15 30 Jun 17 13 % Jan 7 3% Jun 9 Jan 5 10 x Ex-dividend. 5 August, 1949 SAN Aggregate Sales in San Since July Francisco 1949 Opening STOCKS Shares Shares 100 805 Paauhau Sugar Plantatlon_15 50 870 Pacific American 170 978 Pacific Can Co 159 13~739 155 14,758 4,824 2,332 Pacific Clay 42,830 Pacific Coast 1,920 168,597 Pacific Pacific Fin Par Bid 7 Products 10 10 Elec com & 5 % 34 July 1 35% July 25 33 Apr 25 32 Sale 35% Jan 17 31 July 6 32 30 Apr 14 32% Jan 25 29 Sale 1,874 Pacific 1,092 22,381 1,797 5,104 13,372 508 9,049 Lighting Corp com_* $4.50 preferred * 32,101 755 100 398 4,231 Sale. 103 53 50 July 21 101% July 47 44 July 5 173/4 Sale 17 preferred July 6 24 247a 26 27 253/a 26% * 100 com 917a Amer Airways Pictures 41/4 31/4 8% 8% 183A 19y, 97% 143% 32 101 Sale 92 196% July 1 i 221/4 23 9% 87/a July 153A July 1 5 173/4 203/4 20 21% 20 1% 16% 14% 83/8 9% 8 2 1% 350 941 14% 143/4 20% July 393 Pioneer Mill 2,473 Pullman 620 6,149 15 10 9% Co Ltd 391/4 40y4 42% 43% 40 13 10% 12 11 541/4 54 3/a 55 56 33 33% 34 3272 July 12 56 57 7 9 31/4 4 43A 6 37» 51/4 6V4 3% 4% 4% 5% 43/8 53% & Timb_* 201/2 Sale 113/4 (Un) • 31% 32 32 • 28% Sale 12 Sale 113/4 29% 26 263/4 27 3/a 28% 27 10% Radio • Sale 10 Va Radio 1 73A Sale 71/4 10y4 7% 10% 2,605 3,234 8 8% • 7% 11 71/4 8% 7% 9 54 43% 49% 53 Corp of Amer (Un) Keith Orph (Un) Ry Equip & Realty com Preferred 2,829 2,511 814 7,784 4,220 13,293 13 Rayonier Inc 1 common 26% 27% 23 233A 24% 25 31 y4 321/4 273/4 29 30 303A Sale 4% 193/4 Sale 25 y4 41/4 17 3A Sale 173/4 July 363A 377a 592 3,619 $2 cumulative preferred_25 Republic Pet Co (N M) com 1 Republic Steel Corp (Un)—• Reynolds Tobacco Co (R J) Class B common (Un) 10 1,212 7,077 8,746 Rheem 56,643 200 2,200 Oil Class Corp Cement A 309 9,668 1,364 400 1,925 Ryan 390 4,593 998 12,090 915,730 407 1~700 11,769 131 "516 4,663 895 S (Un) Sale Shasta Water Co Union Signal Silver King Mines 21 14% Feb July 26 July 1 27 7 July 29 472 July 7 23 472 July 1172 July 1 22% July 26 12 July 11 2372 July 27 1174 117a Sale 1274 13 74 22% 237a 23% 24% 9c Sale 7c Sale Sale 277a 30 287a 35 37% 387a 3774 38 7% 872 297a 407a 7 7 7c July 22 July 28 9c July July 4% July 35 39% July 19 37 387a 3274 33% 34 343/4 24% 26 277t 28 32 34 July 8 203/a July 143/4 15 15% 15% Sale 25% Sale 15 July 5 2274 July 11 32% 32 29 30 31 Sale 24 25 25% 26 Sale 267s 277a Sale 29 273/4 273/4 287a series—25 2374 Sale 28 28% 28% Sale 287a 297a 2874 28% 297a 30 6% series 6% preferred Southern A 333A July Gas Pacific 162 2,108 438 5,063 Standard Brands 6,637 63,844 Standard of 295 295 4,434 17,136 39 437 175 2,453 115 914 619 8,108 2,534 16,654 204,661 228 3,174 29,140 Sale 34 Sale 357a Co 357a 3374 34% 35 47% 48 y4 35% Sale 107a 11% 11% 26 a/4 23% 77/a 24% 24% 8% 8% Oil Co • (Un)_* Calif—• 7y4 32c 73A 40c (Un) 1 (Un)—10 Corp Sunset-McKee Co 193/4 Sale 633A Sale 39% 397a 66 3A 62% 85 Union 18,127 Carbide 11,372 Oil Union Co Sugar Co_ Calif United Aircraft Corp 11,347 United Airlines 20,432 United Corp United |„ Theatres L Ctfs m of 12,153 U 12,134 Universal 400 9,405 650 10,015 60 17,865 30 par S Steel Inc (Un) Inc int w w Corp i i Oil Utah-Idaho Sugar Co Victor Equipment Co Walluku 100 85 a Sugar Co_ Odd-lot 28% July 29 29% May 5 33% Apr 28 35% Jan 34% Apr 28 13 37% July 26 3374 Jun 14 49% Jan 7 247a July 25 24 2 7 35c July 7 19% July 29 633A July 29 40% July 26 1 July 1 40% July 26 67 July 14 July 8% May 5 27% Apr 13 97a Mar 21 7 32c Jan 18 35c 18 Jan 31 20 7a Jan 3 5574 Jun 13 67% Jan 67 July 14 6 100 40 3/a 96 " 403/a July 26 617a Jun 14 99 Mar 15 Apr 26 July 26 7274 Jan 24 Feb 23 18% 22% 23 10 12 15 % 17% 15 17 14% Mar 3 18 17% 18 16% 17% 16% May 16 74 Feb 9 18 Mar 16 287s 287a 29% 30 Mar 28 5174 543/4 557a 53 July 6 53 227a 217a July 16 y4 Sale 217a 18% July 12 237a July 26 a 16% Feb 11 237a July 26 107a Jun 13 14 30 July 6 Mar 28 48% Jun Jan 3 6 14 55% May 17 16 25 72 Jan Sale 22 1 Sale 227a July 20 107a 193/4 Jun 10% Sale 103/4 Sale 1074 July H 19 12 10% 123/4 1372 15 153/a 14 10% July 26 157a July 28 Jan 10 103/4 Jan 28 157a July 28 Sale 3674 33% Jun 13 257a Jun 13 29 Sale 38 3/a July 19 3674 July 39 28% Sale 29% 123/4 13 7z 13% 14 74 13% 14 227a 237a 207a 213/4 213/4 22 10 10% Sale 1274 Sale 137a Sale 27a 2 3/a 374 3% 33/4 2174 1974 sales. 38 1 30 74 July 8 13% July 11 July 25 2174 2174 1 28% July 1372 July Sale 12% (Un)_5 1 — Sale 2.20 1 9% rCash mm 93/4 sales. 187a 74. 197a 2174 1974 217a Sale 23 7a Sale 427a Sale 49% Sale 2.40 2.35 2.50 2.25 2.35 77a 7% 10 77a — — 3 4074 mm mm 38% (Un)_5 20 —, — * 1(3 Warner Bros Pictures fUn)_5 Weill (Raphael) Co 100 value, 2 Mar 16 12 40 1 com Consol 34% July 13 28 5 26% July 19 29% Jan 3 10% Paramount ,, 32% May Apr 18% 25 — 2,503 mmmm 5 May 18 267a Mar 16 24 Sale 1 _ 3,762 1,812 287* Apr Sale • of 17 7* Jan 6 10 Mar 21 9 Carbon & (Un) Corp Union 14 14 14 23 7» 2 66 July 15 33/4 Feb 191/4 10 Transcontlnent & West Air_5 63 32 Jun 21 1 60 71% 14 1474 Jun 2774 Apr 35c Sale 70% 38% Jan May 10 28% July 29 29% July 20 40c 60 28 y4 30,779 7 28 20 a— Sale 507a Oil Feb 7 8 74 Jan 18% Jun a 67 29 y4 Corp 4078 July 27 6 5 July July 18% July 523/4 Assoc 32 24 24 33c 28 y4 Water 12 16 29% Jan 25% 8% Sale 52 Transamerlca Mar 1 Jan 32% July 20 1 40c 25 Tide Mar 31 26% July 19 273A July 13 3574 July 35c Texas Co (Un) 377a 187a Superior Port Com Inc * Super Mold Corp of Calif_10 Swift & Co (Un) 25 (The) lie 12% Feb 3372 Jun Sale Stecher-Traung Lith Corp— 5% preferred (Un) 100 Studebaker July 1 267a July 1 273A July 13 287a July 11 20 y8 25 (Un)_25 (N J) 237a July 27 9 12% 26 37 3/a Apr 7 6% Mar 16 4 20 74 Jan July 15 36 2 Standard Oil Co. (Ind) Stand 31 353A 33% 1 Inc 10,742 3474 25 Spalding & Bros Inc (AG)—1 Corp (The) Spiegel Inc Spring Valley Co .Ltd 1,215 25 • Co Sperry Oil Sale Co— preferred (Un) 8 29 7 2174 July 12 157a July 27 25% July 29 1 28 3A July Calif 4,571 25,480 25 series—25 preferred—25 4.56% 5 257« Jan 15 3 series—25 13 Feb 6c 31 a. 28 22% Conv 37% July 11 19% Jan 34% Feb 407a July 27 a__ 26 38% May 77a May 25 17 Preferred 4.88% 23% Jan 103/4 Jun 30 40% 1 4 5% Mar 10 16% Jan 1 — 26% 50 •No 28% Jan 23 16% 660 1,612 17 July 7 472 July 27 177» Jun 14 28 Sale 25% 4,887 — 21% Jun 27 Soundview 22 —_ — 233/4 July 5 July 22 472 July 27 29 11 28,850 "421 6,946 3,435 27 217a Feb 34,481 129 423 Jan 3 Southern 2,128 3,173 1,410 57 2372 July 29 21 6,876 2,481 10,931 2,712 24 6 Southern California Edison 482 4272 Jun 22 3A July 5 6 July 22 Sale 2% (Un) May 25 77a Mar 23% 20 3/4 conv Apr 9 774 Jun 7 22 3/4 37a 4.32% 9 1 July 28 July 3 Sale Co common 7 14 8 8 17 274 Pref 4.48% 14% Jan 28 Coalition Preferred 7 28 Jun 4% 7 9% Jun Jan 4% 6 827. Apr 14 Sale Jan 21% Jan 35 10 3572 Jan 474 May 13 67a Mar 29 12 25 67a 2 Jan Apr 37 20 3/a 752 8 377a July 11 173/a July 20 47a 7,972 15 32% July 1 Sale 29,586 1172 Jun 7 3% 5,653 1,037 7 6 17 5 60 10% July 26 Co— Pulp Co 7 4 July 21% 2,337 5,025 Feb 3 74 July 5 Jun 16 5274 July 10% (Un) 13 14 3% 16% Sinclair Oil Corp 15 13 2572 Feb 50 1 May 31 July 18 472 July 26 13 July 20 323/4 July 7 273/a July 19 20 5 30,229 580 Jun 1 (Un) 15 Socony-Vac Oil Co (Un)—15 3,208 577 37 11 34% July 5 • 9 23A Mar 7 37 i0 A 247a Feb 13 Sale 5% 15 10 11% Apr 497a Feb 177a 1 Corp & Gas Oil Class Oil Jan 17% Jan 38 3/a 23 • 107a Mar 30 20 5 17 22 74 (Un) 1 7 5 37% 26 Santa Cruz Port Cem (Un)_50 Sears Roebuck & Co • Feb 47* Jan 8 3/a Jan 36% 2572 8c 39 147* July Sale 247a Mauricio Mining Co_P.10 27 9774 July 29 14472 Jun 21 12 143/4 2474 Co 14 34% 1 Aeronautical Shell 43A Jun Jan 14 - • and W Fine Foods Inc San 532 173/4 47 Co- Safeway Stores Inc 12,629 35 177a • Roos Bros Inc 51,600 347a 25 Manufacturing Co—1 Richfield Riverside 2,910 243A July 29 1974 May 17 26% May 13 a— 19 4 July 7 772 July 12 8 July 7 45 July 5 233/4 July 5 28 July 7 472 July 27 100 5 July 22 July 15 56 10 25,467 399 13 11 5 July 22 July 15 July 5 July 22 July 1 July 8 212 394 17 14% July 27 107a July 14 423A July 26 5 July 11 2,819 717 874 Feb 15% Jun 12 58 * Jan 13 20% July 9% July 22 503A (Un)_20 Inc 374 Jun 93/a July 25 17% July 28 5 1474 July 97a 15 (Un)— Pure Oil Co 3% July 14 2 13 Phillips Petroleum Co • Pig'n Whistle conv pr pfd_7% 70 475 1 2 49% Long Distance Telephone Co P. 100 5 18 6 Jan 21% "l% ~23/a 16 y4 Feb 39 a— 203/4 l93/4 89 5 Feb 106 20% 1 Puget Sound Pulp 2 • Philippine 31,625 247a Feb 7 9 103 July 1357a Jan 3% July 17% 20 10 Inc— Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 337sC Phelps Dodge Corp (Un) 25 5,677 6 Sale 101 54 15% Feb a 3% Sale 106 6 44 33% 37a Jun 18 253/4 July 26 313A Sale 16 100 (Un) w 30% 8 • 92 146 42 y2 47a (Un)_2% com preferred conv 91 142 Sale 135 28% Jan 47 July 20 3/4 July 11 26% July 6 9774 July 29 3 293A July 22 5 100%, Jun 74 July 8 103 July 29 5 45 Sale Common 896 101% 52 46 Park Utah Cons Mines (Un)_l 7,462 12,645 6,699 1,035 53% 171/4 Common 961 521/4 July 28 27 Apr 26% Apr 43 Paraffine Cos Inc 1,829 51% 3A 293/4 July 22 2874 July 25 - Sale 39 6,226 503/4 32 29 July 5 27% July 12 16 Paramount 250 Sale 15 Va 133 4% 293A 28% 527a 100 5 29 Sale Cem (Un) 10 Public Service com_* Preferred 6,218 4,755 29 273A 101 Portland Pan 281/4 > 51*4; 52 y4 Pacific Western Oil Corp—10 Packard Motor Car (Un)—_• 14,457 14 33 Va Feb Sale 29y4 510 10 Apr 3 311/4 28'A Tel Jan 21 3072 Jan Sale 28% & 6 7 July~20 31 redeemable 1st pfd—25 1,044 ~1 31% July Sale 25 first preferred Pacific Tel 26 Sale 5% 310 6 35 28,316 833 33A Apr 1872 Jun July 32% 4,147 5,080 ~5% July"25 20% 4 Sale 25 8 2 5 5 Sale first preferred 100 4 8 7a Feb 12 3/4 Feb 12 3/4 Feb 31% 5% 492 672 Mar 10 137a Feb 34 5 72% First 4 Apr 12 6% July 26 Sale 11,377 5,542 Pacific Jan 5 % July 26 Sale 3oya 528 Pac Sale Prices * 12 Sale 193A Highest .34 6 % 335 6 15 4% 19% 5% July 18 6% July 26 a 7 12 4 18% Prices 5% July 18 12% 61/4 15 33A 53A 113/4 7 Prices JAN. 1 Sale Prices SINCE Lowest Sale Ask 5 RANGE Highest Sale or 25 first preferred 36,898 478 Bid 11% 12 19 Closing 53/4 53/4 Sale 18 25 Ask liy4 Sale 16 47 Lowest July 29 or 5 14 123/4 Aggregates—5 Bid 5% 13 5 EXCHANGE -PRICES IN JULY- July 1 Opening or Ask 4»A Flsheries_5 Corp (Un) Gas STOCK Price Jan. 3, Stock Exchange Jan. 1 FRANCISCO 9% — 11% 8 6 113/8 10% 135 to unlisted — trading. 8 3J.% Mar SO 227a July 27 21 14 1274 July 1 33/8 July 15 13% Jan 10% Jan 3 2474 Mar 4 14% Mar 30 27a Jan 20 July 22 3% July 25 Jun 6 12 3% July 25 . . mmmmmm m —mm — 217a July 427a July 1 1 mmmmmm mm mm mm mm mm■mm •' mm mm.mm 13 51 35 Feb 9 -7 2.05 Feb 23 2.70 Apr July 20 772 Jun 29 0% Jan 6 10% Mar t J,uly 12 2.35 July 7% July 25 July~27 — All 8 U% July 14 issues 9% Jan 130 — other mmmmmm 20% Jun 2.25 July 11 10% mnm 237a July 26 10% Mar 11 413/4 Jan ll3/4 Mar 17 77a 140 (Un) Admitted 7% 21 July 12 are fully listed, Feb x 7 17 3 23 51 7a July 26 July 12 12% May 130 Ex-dividend. Feb 27 4 3 FRANCISCO SAN 48 San Aggregate Sales Since in Jan. 1 July Shares 747 12,914 161,479 5,619 1949 Exchange Opening STOCKS Shares 50 -PRICES Francisco Stock 51,662 5,382 1,764 EXCHANGE STOCK or Ask Bid par or Ask Bid Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Lowest Closing or Ask Bid Wells Pargo Bank & Union 500 300 Petrol 1,202 8,477 900 4,170 Yellow Cab Co common 540 950 5% (Un)—1 50c com—• Pf-d series "A" 100 Western Union Telegraph Class A (Un) * Westinghouse Elec (Un)_12.50 Willys-Overland Mot (Un)_l Woolworth (P W) (Un)—10 6,010 Western Air 576 11,301 Western Dept Stores 81 380 Western 90 250 280 1,551 1,200 9,957 2,587 200 V •No par. Odd-lot sales, 7% Jan 6% July 1 July 13 15 Jun July 20 17% Jun 5% Feb 7 14% 14% 15 24 24 25 a__ 62% 57 61 59 61 a July 22 July 14 a a— - July 18 15% 14% 15V8 13% 14% 14 Sale 22% 24% 24% July 20 21 7% 4% 4% 24% 5% 23% July 13 6% 231/4 4% 4% July 22 45% 47% 48 49% Sale 47% July 12 5 July 25 49% July 29 44% 5% 1 6% 18 5% 20 20 15c 40c 19c 5 25c (Un) Admitted to unlisted trading. 16% Mar 30 Jun 4% Jun % 26% Jan 7 13 44% Jan 5 7% Jan 7 49% July 29 July 27 7% Apr July 7 18% July 27 20% Jan 21 14 July 6 15c 35c Feb 24 5% July 11 18% July 27 15c July ... 15c 5 19 15c 25c 6 15 Jan . 20 July 27 41/2 18% 7% 22 a 13% May 31 14% July 18 7% Apr 16 2 — a 14 5 28 28 13% Mar a 6 12 Apr 22% Jan 10 15 14% July 11 14 22 17 6 20 7 24 1.20 May 6 16 17% July 7% 6% Sale 7 % Jun 24% Cash sales. Los 19% 18% 18 7 Jan 281 7 5 85c 1 6% July 14 July 13 16 Highest 270 Apr Feb July 22 1.10 July 8 59% pid r 5% July 16 26% 14% 25 Yosemite Port Cement pfd-10 a 6% 6 Sale 6% 275 July 12 1.00 July 25% Co Convertible 6% 418 176 RR Pac 5% 272 1.05 1.00 15 17% 22 Sale 275 Sale 15 — 21 Lines 1,050 5% Sale 6% 16% 285 1.10 Sale 87c com 270 280 267 100 (Un)_l 70c cumulative pfd (Un)_l West Coast Life Ins (Un)_.5 West Indies Sugar Corp 1 Trust Co Westates JAN. 1 SINCE RANGE IN JULY- July 29 July 1 Opening 6 All other issues are fully listed, 5 July 6 x Ex-dividend. Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS Jan. — 1 to July 31 Aggregate Sales juiy Shares Jam"! 497,962 886,780 4,704,264 6,811,219 L0s Angeles Opening or STOCKS Shares Par 135 5,144 Alaska Jun Gold Min Co__l0 475 7,365 A Alleghany 950 5,889 3,695 16,259 3,645 6,896 1,029 334 15,471 3,312 195 43,439 1,364 261 6,169 939 13,260 940 10,973 11,326 5,307 734 428 Corporation 1 AAllis-Chalmers Mfg Co__« AAmerican Airlines Inc 1 AAmerican Pow & Lt Co__# AAm Rad & Std San Corp.* AAmer Smelt & Refin Co..» Jun 21 49 % Mar 9 138% Jun 21 45 % 22% 23% 5% Sale 5% July 11 AAtCh Top & S F Ry Co.100 98% 100 82% 83% 84 85 AAtlantic Refining Co 36% 31% 31% 343/a 35% 4% 5% 11% 9% Sale 10 8 8% 142% July 28 215/8 July 18 53/8 25 3 Chica Oil Corp 11 9% 3% 20% 37% 7 4 Sale Company 15 ABorg-Warner Corp 5 Broadway Dept Store Inc-10 .ABudd Company (The) • Byron Jackson Co • Packing Gold Calumet Corp Mines • Co_10c 140 5 3% 16 35 35c 140 % Sale 142% Sale 20% Jun 5% July 6 6 27% Jan 27 Jun 10 7% Jan 25 82% Jun 29 5 26 5 5% July 20 9% 9% 8% Jun 13 Sale 9% July 1 8% July 15 9% July 13 8% 8% July 19 7% Jun 13 3% July 13 335/8 Feb 16% 163/8 39 36 3% July 1 16 Sale 26c 31c 26 5 July 14 39 28 5 JuiyTi July 35 1 21 Jan 14 87% Jan 14 25c Jun 24 75c 18 Jun 6 47% 48% 44% July 13 48% July 22 40 12 10% Sale 10% July 20 12 % July 32% 33% 28 3/4 29% 297/a 305/8 a29% July 6 a30% July 26 9% 10 % 7% 8% 8% 9% a73/4 July 7 a8% July 27 20% Sale 273/a 27% 24 % July 1 27% July 29 51/4 Sale 5% 5%. July 1 6 July 18 July 29 July 27 2c July 18 al9 July 29 32 Sale 6 2c 5c 2c 4c 1%C 3c 2C 21% 19% 197/8 187/S 193/a 8% 7% Sale 7% Sale 39% 40% 39% 40% 42% 42% 40% July 6 51 52 46% 467/a 46% 47% 47% July 5 Sale 6% Sale 2%c 9% 9% 7 al9 7% July 5% July 21 33% 35 30% 31% 32% 33 7 a32% July 13 3c 12 12% 333/4 34% 35% 36% 29% 30% 31% 11 47 % 47% 50% 50% 43% 44 47% 47% 918 9,687 Clary 365 Colorado Fuel & Iron Corp.* Convertible preferred 20 16 AColumbia 12% mmmm 4% 10% 2% 11 3 2% 5% 3% Sale 3% 16% 12% 13% 13% July 3c 10 l%c May 18 18% Jun 1 July 46% Feb 11 53 % Jan Apr 7 14% Jan 7 30% Jun 15 a30% Jun 7 10 29% July 7 28 Jun 10 % July 6 10 July 8 3 July 8 47% July 5 50% July 26 44 % Jun 14 46% July 26 47% July 13 38% Feb 11 3% July 3 3% Apr 15% Jun Jun 6 al5% July 19 19% Jan 20 7 11% Apr 7 13% Jun 27 17% Apr 8 25% Jan 17 26% Jan 10 15% 15% July 26 10% 10% 10 % July Corp.... • 16% 16% 14 14% 15% 15% 25 25% 25% Sale 26% 27% 25% July 1 26% July 27 3% 3% Sale 4% Sale 3% July 1 4% July 19 3 1.15 July 25 95c 1.25 1.00 23% 1.20 24 95c July 15 a22% July 5 a24 July 28 10 Jan 5 July 15 21% Mar *"or footnotes, see page 50 i 3 19 17 14 15 Sale 23 5% Jan 24 15% 1.05 5 May 12 Jan 15 22% 3% Feb 56% Jan 10 7 l 7 5 48 7 12% Jun 10% July 29% July 13% Jan 6 1 14 18% al4 Jun July 19 15% July 26 10% July 14 3% July 12 10% 1.40 8c May 31 10% 22% 32% May 18 a37% July 27 6 13% July 13 8 18 16 7 3% Apr 27 10% July 14 12 9% July 26 24 18 11% 3 Jan Jan 17% 1.20 Apr 14 10% Jun • 21% 10 6% July 18 7% Jun 32% 3 18 42% July 22 a34% July 29% July 5 Jan 18 Inc 2% 10 5% July 21 38% Feb 7c 11 Jan 25% Mar 29 13 12% July 13 10c Sale 13 32% May 18 a21 10c 27 6% Jan a32% July 26 9% 21% 4c 33% Jan 22 24 9% 21% 11 10 15 Jun 5 a21% July 21 8% 21% 13% 347/a Mar 30 23% Jun 6 7% 20% 13c 48% July 22 18% Jan 21 »10% Jan Apr July 12 8% 25% Tc 1 Jan 26 12 7 July 1 9% July 26 24% 8 6 42% July 22 47% July 5 6% July 18 8 51% 4% Apr 10% July 20 27% Jun 10 42% Edison Co 25 & So Corp • Cons Chollar G & S M Co.l A Cons Edison Co of N Y • 12 Apr 1 10% Jan 20 2 44% 6% 7 7 Jun 11% 31% Jan 7% Jan 2.50 Apr 12 15% Jun 20 43% 50% Sys 39 5 Jun 95% Mar 14 36 2.95 July 15% July 22 163/4 41% ACom 23% July 26 July Aircraft Company._l Chrysler Corporation __2.50 A Cities Service Co .10 ACom 7 Sale Cessna Solvents 35% Jan 45 645 A Com 14 17% 6,619 Gas 25% Jun 44% 17,717 1 7 July 21 28 % 5 July 12% Corp l 37% Jan 5 3 4 55% July 6 a34% 84 Jan 7 Jun 5% 5 1 Multiplier 150 54% Mar 1 55c Case Corp 10% July 25 23 55% July a28% July 25 86% July 26 a32% July 26 12 % Prod July 7 50c 1 A Borden Calif 6% 50 Preferred Bolsa 149% 150 699 6,942 42 11% 433/s 200 997 45% July 15 11% 42% 2,048 2,355 45% July 15 14% 52% 21% Certain-Teed 1,020 6 457/a 13% 51% 20% 1,290 55,462 14% Jan 7% 5,893 1,980 5,878 129,575 20,079 6 24% 605 165 10% July 19 10 % Jun 10% July 25 6 6% 390 10,972 6 12% July 15 10% July 19 12% July 27 8% Jan Sale 12 % 9% July 12 23% A Canadian Pacific Ry Co_25 (J I) Company 25 ACaterpillar Tractor Co lo 310 3 10% July 27 4,251 1,530 Jan 107/a 28 % 130,337 4,617 6,123 Sale 10% 28 922 . 10 27 15,845 449 29 9% ioy4 26% 30 9,159 28% 9 33% Mfg Corp 7 10 28% 32% Bendix Home App Inc_.__5 A Bethlehem Steel Corp * Blue Diamond Corp 2 Black Mam Con Min Co_10c A Boeing Airplane Co 5 170 8 2 2 7% AAnaconda Cop Min Co 50 AArmco Steel Corp lo A Armour & Company (111) _5 1,309 27,637 31,551 22,400 1,714 1,530 27% July 28% Jan Sale 26% 5 Barnhart-Morrow Cons. 1 ABarnsdall Oil Co 5 Basin Oil Co 20c ABendix Aviatn Corp_33%c 930 28% July 14 3% Apr 3% May 13 29 1 34,600 3,176 38,224 3,437 7,000 2% Jun 27% Jun 5 1 10 55 2% July 22 55% July AAvco 13 ra3% July 21 2% July 12 140% July Bandini Petroleum Co Barker Bros Corp 145 29% 2% Jun Highest a2% July 26 a25% July 56,895 11,908 5,883 2%' 59% 3,100 44,943 6,039 1,260 3% 26y4 13 _100 520 3 2% 58% A Bait & Ohio RR Co 4,920 2,098 Prices 25% ABaldwin Loco Wks 1,000 Prices Sale 5,671 2,733 4,482 Prices 25% 4,864 95 7% Sale Sale Prices 55% 752 215 7 2% Ask JAN. 1 Sale 25% 960 4,420 25% 2% Bid SINCE Lowest Sale 61% 10,939 510 3% 2% 2% or Ask RANGE Highest 34% 53 30 Opening Bid $16,000 Sale Lowest 60% 1,036 1,700 Bid Wlsk None a$35,600 IN JULY- Closing or 34 AAmer Tel & Tel Co 100 AAmerican Viscose Corp_14 AAmerican Woolen Co i._* 3,260 1,704 470 -PRICES July 29 July 1 1949 1948 None Jan. 1 to July 31— Price Jan. 3, Stock Exchange 1949 Bond Sales July ..Shares— ..Shares— July ANGELES STOCK EXCHANGE 1948 1949 Stock Sales - 4% July 19 1.80 Apr 23 Apr 4 6 LOS ANGELES August, 1949 Aggregate Sales in Los Angeles Jan. 1 Shares Price Jan. 3, Stock Exchange since July 1949 56,477 Cons 645 Cons 62 24,545 5,901 470 10,698 AContinentai 310 2,186 A Cons 775 1,414 100 Creameries A 185 300 1 2,109 3,608 8,644 Crown Air * 16% 1 8% Corp_l (Del)_5 7V2 Sale 53 % 5 4 J/4 Inc Amer Co ACurtiss-Wright AClass A ...1 Doernbecher Mfg Co , 1 Corp 5 (The).* Corp 1 Publish Douglass 8% 25 6% r* 22% 334 17% 9 9% 9% 9%- 9% 9% 5% 5% 5 % 5% 53% 54% 56V4 9 10 10 10 % 10 23% 24% 24% 5% 6% 7% 8% 9 8 22% 18% 3 750 71,572 576 20 y8 Exeter 60c Sale 2,707 Oil & Farm FAR Co Ltd cl A 1 Bk Nat Mer 100 Liquidating Corp 1 13% 6y2 310 300 11 Sale Jun 6 27 Jan 7 5 Feb 24 7 Jan 24 7% Jan 5 9% Feb 24 5 21 July 29 % 6% May 31 12% 14 y8 July 21 14% July 19 11 12 36c 300 305 12% July 15 100 160 5,215 4,667 Cc .50 29,762 952 Kleiser and 16,616 1,284 Foster 1 6,639 1,214 "A" 40C 310 all y4 July 29 % ft all % July 29 40c 300 7,019 2,834 .2 _* a General Foods * Corp. .10 7% — 12% — 13% 222 644 1,380 160 1,491 1,380 1,506 4,398 14,887 July 12 July 11 % July 12 43c 300 11% 11% 11% Sale 34% 35% 37 40 42% Sale 42% 43% 57% 57% 56% 57' 61% 52 (B July 59 42% % July 12 6 38 383/4 40 40% 1% 1% July 1 36% a34% July 1 Sale 11% July Hudson Hunt Motor Foods Hupp 1,345 9% 93/4 1.70 Sale 123/4 Sale 10% 11% Sale 9% 10% 9% 9% 11% July 8 9% July 15 al% July 13 Alntl 195 2,090 AInter 965 7,818 Alntl Iron Nick Co Tel & 1,100 11,700 Jade 777 48,544 8,864 1,514 22,592 Kern 490 4,277 ALaclede Gas Lt Co Lane-Wells Oil ALlbby, Petroleum 1,185 12,979 Lockheed 316 625 46 747 2,760 37,580 6,950 1,329 97,256 1,329 3,630 1,464 8,217 1,100 19,779 8,400 1,687 9,109 575 3c Sale 15% ALoew's Los A 50 503/4 46 % 47 50 50% 8% 7% 15 • 1 Oil Menasco Merch A 40 41% Sale 4% 6% 1 7 Co 1 16% Sale 18 14% 14 % 25 27 100 1 1 Inc__18 Co 1 Pictures 1% 1.50 1 Fabrics York ANorth ANo American Oceanic Oil 1,815 597 4,254 11,304 2,163 1,150 26,606 10,432 75 8,814 19,476 Sale Clay when Products & Elec 2% Sale 23/4 523/4 7% 18 18 €3/4 A Pan Amer Airways AParamount Pict 7% 8% 9% 10% Rn 8% 8% 83/4 9% 16% 13% 13 10% 6% 25c Sale Pulp A Pullman A Pure 1.60 31% 18 19% Radio & Tim 2o 20 For footnotes, see page 60. 1 Co 10 2 % Jan 6 223/4 Feb 29 % Jan 6 60 Jan 3 11 July July July July July 13 Jun 24 12 11% Apr 30 18 27 3/s 27 42Va Jun 8 July 20 10c July 20 43A July 20 Apr 28 43/8 Jun 7 8c .Apr 4 15c Jan 17 9 7 46% Jan 8 63/4 July 26 5 Jan 4 20 Jun 14 6 3/4 Jun 13 23 7 July 15 July 21 97 %c July 5 19 July 27 18 3/a 73/4 July 80c Sale 28% 29% 28 % July 6 7 July 15 18% July 7 7% July 22 9"% July 6 8c July 11 8% July 25 18% July 8 al3 % July 8 6% July 11 July 20 1.50 July 18 1.35 28% 273/3 28 % 28 493/4 65 53 56 54% 61% 52 503/4 51% 52% 1013/a July 29 July li 34% July 1 31 % July 1 July 13 133/a July 29 7 19 July 15 July 15 7% July 22 10% July 15 90c July 20' lbv4 Jan 3 14V4 Jan 29 20% Jun 16 290 Jan 3 6% Jun PR 6% May 17 26% Jan 8 8% Mar 30 1.45 Jun 22 Apr 29 5 18% July 20 26% Jan 7 299 Jun 23 17% Feb Sale 53% 102% Sale — 25% 26 253/4 41% 31 32 32% 331/4 4 4% 3% 33/4 3% 3% 1 July" ~ 7 54% July 13 523/4 July 11 102% July 29 20 6% July 14 30c 1.65 28 20 July July July July July July July July July 11 5 29 19 35% 32% 27 35 % Jan 12 30 3/a Feb 8 323/8 Jan 28 July" 2 9 54% July 5 523/4 July n 102% July 29 32% July 13 393/8 40% 42% 43% 2% 3% 12% 2% 2% Sale 10% Sale 7% Sale 7% 8% % 1*6 136 8 Sale 4% Sale 4% Sale " 2 3/a 23/4 3% 2% 2% 173/4 Sale 19% 20% ' Sale a% July 43/a July 1 7 2% July 13 173/4 July 1 5 5 23/4 July 14 12 July 29 32% July 12 26% July 6 10 3/4 July 20 8 July 26 a% July 1 4% July 27 2% July 21 20 13 32% Apr 10 10 11 July 29 26 5 Sale 2.65 Jan 28 32 3/4 Jan 26 97/b July 40% July 5 28 3 9% * July 29 21 9 3/a Sale 1.50 July 18 28 24% Jun Mar 16 12% July 13 97/8 28% 41c 30 % Jan 9% 34% 11% Jan '7 183/4 Jun Sale 3% July 14 12 July 29 32% July 12 26-% July 6 10 July 1 7% July 1 7 3 Feb 20 28 July 40% July 21 May 25c 7 July 25 Jan 13 14% July 28 12 6 Jan 27 6 2 3 17 July 12 6 Feb 17 July 8% July 10 24 14 % 33 3/a 7% July 22 5 Mar 31 16% Jan 20 % 27% 19 12% Jun 91/4 327/8 17 % Mar 18 July 25 20 15 .26% 14% Jan' 15 al3% July 19 20% 11% lj 27 7 87/s 32 % Jun 63/s Jun July 26 133/4 Apr 19 203/4 May 17 333/8 Feb 4 7 28% Mar 24 26% Apr 5 283^ Jan 513/8 Jan 15 61 50% Jun 13 63% Apr 101% Jun 1 24% Mar 32% July 13 3% July 18 17 17% Jun 27% Apr 27% Feb 11 % Jan 14% 26% 6 17 14 20% 21 Jan 8% Jun 8% July 13 143/a 29% 2 % 190 Jan 15% July 20 7 21 313/4 11 6 13% Jan 14 % 50% 15% July 20c 20% __ 13 85c 14 16% 8% 7 Jun Mar 25 34 % Mar 14 27 23% 8% 1% Jun 110 Jun 7 3% July 7 9% July 25 20 3/4 July 20 Sale July 13 8c July 27% 40 75c 34 % Mar 14 93/s Jun 9c 29% 273/4 1 July 22 1% July. 5 323/4 20% July 6 a36 % 12 % 19% 25 2% 11 20 32 32% 35% 25 49 % Mar 17 15 Jun 12% July 13 19% July 20 31% 32% * 6 13 Jun 8 39 15 193/4 31% 31% 50c 2 27 7 11% 15 18 3/4 34% (new)-.l Jan Jan 263/4 Sale 7% 1.50 Mar 13% Jan 31 56% Jan 6 Sale Corp__l 7 July 13 May 12 25 % July 31 % 31 July May 17 43 28 34 % * 95c 9c 20 7 453/4 July 22 41 % July 29 27% 343/4 16 24 73/8 Feb 27 % 31% • 1% May 18 2c Sale 333/4 Co__* Amer 12 27c % of Republic Ptct Corp Steel Corp ARepub 55 Sale Warrants A 1 1.65 29 * ARadio-Keith-Orph Republic Petrol 6% 6% 20c 30% 1 Co Corp 6% 30c 12 % 1 Incorporated Oil 11% Jan 28 30% Gold Mines Puget Sd 9r Sale 16% APennsylvania RR Co 50 £ Pepsi-Cola Co 33 Vic A Phelps Dodge Corp 25 of B C Ltd 28 Mar 23 19% '7% 2.50 Inc 13 % July 27 8% Feb 7 Mar 29 18% 13% pfd_* Corp.10 Co 25 69 7% 10% Co 5 2.10 Sale 100 3/a Car May 3 6% * Oil 119 20 13% 10 Serv Motor 8 7 July 20 2% Jan 6% 10c 25 APackard Feb 8 12 1.25 July 21 12% 25 preferred 100 3% Jan a43 % Jan 483/s Jun 1.25 July 21 25 Indemnity Co Pac Lighting Corp $4.50 div pfd 7 27 274 July 20 2"% July 20 513/4 July 18 19% 5% 24 10% Feb 2 7 Jan 533/4 July 27 2% 1.40 9% 30% 1% May 12 363/4 Feb 45 1.05 July 1 15% July 20 52% 12% 10 14 2 July 12 15% July 6 2% 9c 35c 1% July 12 90c 1.10 Sale 10% 75c July 13 a36% July 25 51% 18c 30c 6 1.35 16c 2.55 34 % Jun a623/8 Apr 9 % Feb . 2% 50% 12% 10% 11 4% Jan July 20 25% July 25 lf 5 a299% July 5 18% 49% .10 Pac A 52 1.00 16% 183/4 Co_._.25 13/4 90c 15% preferred 5%% preferred 5% preferred redeem 1% 163/s ♦ 363/8 15% dis__8 Corp of Calif Gas 35% 15% 1 Co 6% 932 123,043 Sale 87 %c 80c 15% Corp.l Co Finan Pacific Pioneer 440 1% 1.05 2 Sale Sale 33% 10 1 73/4 July 7% 100 Co Oil Pacific 200 240 Co Petroleum Western 5,636 Co..* Ry Co Aircraft Inc Edison Ohio Pac RR Pacific Ohio a Cent Public 100 80c Corp.* Corp__l Mallin 7% 33% 6% Pacific 383 1.10 31% 11% Natl 8 Feo abt> 9% Jan 9 5 320 290 8 1 a503/s 8 21% July a299% July 27 13 28% 6 July 20 173/a July 12 173/4 July 5 12 3/4 Mar 23 133/4 May 25 Feb 20% July 20 July 20 6% July 18 43% May 23 62 % Feb 2 11% Jan 3%c July 11 8 90c 14 Mar 30 8% Jun 1.15 6% July 22 % July 52% Jun 8 * 7% 14% Inc Prod Pacific 12.273 320 290 18% 6% Lines 102 953 25% 17% City Distillers 1,196 27,084 9,125 24% 14% 8,257 7,402 10,680 Sale 1 790 732 21% 5 A Nat 1,203 630 Sale ANash-Kelvinator Corp 4,406 1,090 18% National 160,996 35 18 1.25 8,750 3,029 11,240 17% Sale lb*/2 1.95 & 7% 18% 1.00 * Corp Co M 23% 133/8 1.75 Oil Occidental 407 1.00 303/8 63/4 92% * 23,433 1~082 18 1 Co Utilities & 290% 6% 90c Co.l 2,100 300 22% Inc Diablo Northrop 572 21% 6% 95c Dev Mt 3,229' 15,712 847 8% Sale 21,806 5.974 3,752 21 y4 Sale 1.20 2,125 1,229 45,043 8 63/8 10c ANew 402 25 6% 5 % Mar 23 25% July 20 4% July l 453/4 July 22 39% July 7 39 7 Jan 1.70 Jun a9% July 7 8 July 6 13% July 27 10 July 13 al% July 27 1 8 3/s Julyl4 93/4 July 15 % July 12 273/3 July 7 a453/4 July 1 10c 44 6% 1.00 July July 20 1.85 a9 Sale 43% 5% 108 24% July 5 3%c July 11 12% July 28 15c 5 Nordon Corp Ltd 1 ANorth Amer Aviation Inc.l 4,190 4% 461/4 16,479 539 8c Sale 45V4 92,800 5.065 10c 4% 44% 1,148 539 8c Sale * 7,000 828 21c (The) .4 Robb Mfg Ward Mont 8% 83/4 8 3/a 47 Co & South Monogram 15C 8% 101/4 54 Co Petroleum Middle 8% 93/4 53 Company McKesson Sale 23% Corp Invest 1.15 28 * Air Sale 93/4 Company & Libby AMagnavox Mascot 1.00 Sale 263/4 Inc Ang 1.20 14 9% Angeles Bilt Hotel Co_20 Los 1.05 3c 4c Sale 26% McNeil Lincoln 4,151 10,154 Sale 8 10c 6,011 5,251 3 2C 2 25% 3%C 123/4 Corp Copper Corp County Land Co 70,518 213 1% 24% 30 Co 905 7.973 1% 24% 12% Kaiser-Frazer 8,475 19,412 1% 24% 29 % AKennecott 1,225 2% 283/4 • Corp 3,750 2,760 1% 28% 10% Ltd.* Can Paper Company Tel 9% 100 Co Corp of 13 1 RR 12 1.70 July 25 * 1% July 8 a363/a July 20 101% July 7 93/a July 1 Sale Co Inc AInterlake 4,709 115 Sale 1.80 Imp Devel Co Ltd 25c Indep Exploration Co_33%c Inter Petroleum Corp 10c 25 111 105 9% Sale 6.66% Car Cent 101 9% 3% Corporation A Illinois Sale 8% 1 July 14 a59% July 20 39 July 7 5 696 2,327 2-,076 a56%July 1% 186,500 65,759 16,113 61 11% 363,500 150 60 353/4 4,000 1,395 56% Sale 46,533 25 21 11% 966 777 123/4 July 8 35 % 7% Jan 12 3/4 Mar 23 1 20 1% 21 20 13 41% Mar 19 Jan 39 3/8 Jan 21% 11% 117 31 30 Jan 17 ^,**1 7 65c 11 123% July 20% July July 7% July 20 5% Mar 23 12% Apr 310 Feb 14% 39 29 10 22 343/8 4,009 220 _ 21 July 12 Jun Jun 34% Jun 123/4 Sale Oil Co of Cal cl A_* 13% Jan 27 26 113/4 July 27 July 19 43% July 18 61% July 26 7 41% Hotels Corporation_5 Development Co 1 24 July 26 37 1 40% 725 80 12 9 Sale 42% July 58 3/a July 10% Hancock -% 21 % Jan 15% May 17 40c • ~ 56 % 3 3 %> Jhn 26 7 300 7% July 20 113/4 July 27 36% July 12 _♦ 100 520 2% 11 Sale Is 9,409 3,536 350 58 42 ill 2,453 350 12% 20 Feb 7 11% Jun 1 July 11 14 July 14 — 2,140 Holly 980 11% 25 _• F) 11 23 ll3/4 7% July 20 11,954 Hilton 1,535 5% * AGoodrich 7,561 11,534 300 5% 9 97,570 540 5% .25 1,138 5,600 7%' 15 7,950 637 7 3/a 39% .38 100 400 8 5% —— 23 Feb Fitzcimmons Stores Ltd— Class 10% July 26 22 21% Feb 12 43c 21 5 13 26% 26 11 300 8% Feb 26 12 % Apr 26 14% 14% 12 ny4 19% 7 12 24 12 % Sale 11 a20 8 % Jan 55% Jan 20 14 13 9 15 15 12% 4 6% 6 5% Jun -3% Ju# 17% 5 10 J/4 24% 8% Jun 18% Jun 61% 17% Light Corp.* Emsco Derrick & Equip Co_5 7 y2 July 12 5% July 6 8 July 22 al9% July 7 14% May 12 17% May 3 54% Mar 24 21 50% Feb 60 19% Prod 7% May 10 14 59% July 2& 18% July 27 12% July 7 59% 18% & 517 a57% July July July July July July Prices 5 59% July 26 8% July 27 12 Yb July 15 58% 19 J/2 Bd 494 6 3% 3 50 y4 Power 54,735 19% 3% 18% AElec 77 19% 8% 20% July 6% Jan a9% July 29 23 5% 9V4 Prices 13% July 25 9% July 18 July 15 July 11 5% July 12 a54 y2 July 12 5% AElec 32 Prices July 12 a9 22% 49% & Prices 9 Inc__* Corp Sh Co Sale 12 Inc__50c Industries Highest Sale 6% 9 1 Lowest Sale Sale 57 JAN. Highest Sale Sale Electrical 3,750 9 SINCE RANGE Lowest Sale 13% 49 IN JULY— Ask 13% 5,963 „ Bid 13 2,467 1,025 Ask 7% —* Aircraft Co Dresser Bid Ask 6% Corp Motors of Bid July 29 Closing or Opening or or _1 Zellerbach ACurtis 200 ' Vultee AContiiftental Oil Co 7,729 7,017 4,762 31,371 1,221 1,375 Par Engineering Corp Liquid Corp -PRICES July 1 Opening STOCKS Shares 4,984 720 STOCK EXCHANGE 8 32% July 13 3 %Jun 14 Mar 7 9 13 102 % July 29 24% Mar 41 Apr 4%. Jan 8 18 6 8% Jan 3 19% Jun 16 24 Jan 7 14 % Jun 14 17% Jan 7 8 Jan 39% May 3 12 Apr 7 53 Jan 2 3/4 Julv 14 12 10% Apr July 29 32 % Feu 18 25% Jun 6 9% Jun 13 7% Jun 14 2% Apr 1 2% Jan 6 173/s Jun 14 12 20 25 20% Jan 17 36 % May 4 32 Apr 5 14% Jan 7 9 % May 19 4% Jun 6 Apr 5 ft May 21 6 3 Mar 7 May 4 27% Jan 7 Los Angeles Aggregate Sales Since in Shares 23,754 iSJLUCJVO 277 14,762 1,692 38,650 16,965 120,556 1,750 21,615 Ryan 1,846 10 062 2,165 4,191 33,715 5,190 565 30 ' 3,518 18,248 5 5 1.75 1 5 24% 26 5 — 2,897 48,200 26,830 100 176 3,500 5,982 4,951 95 79,700 70,596 30,894 1,622 Sig Pet Co of Calif Sinclair Oil Corp ASocony-Vac Oil Co Solar Aircraft Co 11,983 60,175 So Calif Edison Co Original preferred 427 2,557 1,219 18,328 12,742 11,439 14 402 753 6,120 913 952 37% 38% 43 49% 32% 33% 5c Sale 28 Sale 43% Sig Oil & Gas Co Class B . 47 8c Sale Sale 27% — 23 July 12 a6% July 27 25% July 6 17 July 1 a427/8 July 21 37% July 6 47 July 29 a33% July 6 4c July 28 28 July 1 31% __ — 25 15c July 13 20Mi July 1 14% July 1 a9 July 15 15c July 13 21% July 20 15% July 29 a9%July 25 29Ma 25 17c 20c 20% Sale 15% Sale 10 10% 30% Sale 32y4 Sale 30% July 1 44 26 47 33% 34% 33% 35 27Ma 18% 60Mi 34% 35% 27% 34% July 20 36 July 7 27% July 12 18% July 1 60 July 1 32% July 20 45 July 11 26% July 6 28% July 29 29% July 19 28% July 26 a33% July 12 35% July 27' 38M4 July 26 28 Ma July 13 19% July 15 64 July 29 64% July 7 67% July 21 July 25 July 1 July 8 July 25 16 July 25 23% July 26 10 July 11 18% July 20 July 13 a29M2July27 Sale — — 24% 29 24% Sale 28% 29y8 28%, Sale / __ __ — 42 — 45 25% 26% 28% Sale 29% 29% 28% 29 34% 35% 35*/4 36 37% 38 29% 30% 19% 20y8 63% Sale Sale 27% 27% 28% 28% 28Ma 28Mi 18,460 8,387 48 38 4,494 6,576 42,940 Stand 991 9.R27 AStandard Brands Inc * Oil Co (Calif) • AStand Oil Co (Indiana) _25 38% 39y8 37% 38M4 40 Sale 1,142 11,542 AStandard Oil Co (N J)__25 70 71 62y4 63% 66 67 170 1,014 24,102 38,068 3,340 713 7,252 3,225 545 120 — 323 3,802 1,005 i8,176 479 4,355 2,158 285 110 17,693 85,691 1,235, 8,335 4,486 260 400 5,485 1,593 9,970 7,506 57,572 60 472 5,910 373 2,885 5,883 16,040 1,460 3,650 2,729 2,729 773 7,502 6,505 17,545 35,149 6,923 225 1,900 940 25,400 2,350 15,463 2,689 9,103 5,814 4,406 290 1,466 370 446 — 28% 50c * ATidewater Asso Oil Co—10 Transamerica Corp 2 Trans & West Air Inc 5 ATri-Continental Corp 1 A20th Cent-Fox Film Corp.* 23 10% 10 6% 19 y8 AUnion Car & Carb Corp_* Union Oil Co of Calif 25 28% 40 preferred—— AUnion Pac RR Co 50 84 AUnited Aircraft Corp 5 22% AUnited Air Lines Inc 10 10% AUnited Corporation (Del) _1 2ya United Gas Corp 10 AUnited States Rub Co 10 38 United States Steel Corp__* 68% "A" Series 132 28% 15% 16 22% Sale 9% 10y8 18Ma 18% 142 145 29y8 29% 50% 5iy4 58% 59% 9 9% 13% 14 54% 55% 63% 64y2 9y8 9% 13% 143% 127 __ 28% Sale 52 53 57% 58% 10% 10% 13% 15M4 25 CO—♦ Preferred — Sale Sale 14% 15% 18M4 Sale 9% 10 17% 18% 13y8 13% 19 Ma 19% 10% Sale 18% 19y4 * 1 -1 25 ATexas Company ATexas Gulf Sulphur Textron Incorporated 11 2% July 27 July 26 July 28 July 27 July 6 36% July 6 28% July 12 38% July 29 30y8July25 35Ma Jun 17 25 Jun 13 a76% July 8 20% July 25 12% July 1 3% July 6 16% July 6 a80% July 25 20% July 25 14M8July22 3% July 29 17% July 25 23% July 26 51 July 14 76% Jun 8 20% July 25 11 Jun 7 2% Feb 9 16% July 6 35yaJun21 20% Jun 13 35 Feb 8 July 20 10% Mar 22 11% July 14 7% July 22 13% July 26 24MiJuly22 5% July 26 a49%July28 9% Feb 5 5% Feb 11 13% May 31 2lM4Jun 9 4% Jun 9 42% Apr 5 37M4 Sale 38% 30 Sale Sale 97 96 99 79% 21% Sale 3% 78 79% 21% 22ya 13% 13% 3% Sale 173/4 sale 3 __ __ 4 11 14 21 141 May 26 28% Jan 3 49 Feb 11 58 Feb 15 8% May 23 143/4 Feb 15 19% Jun 13 __ __ a28 11 34Mb 34% 23% 50 Sale Sale 10 39% Bak—* 10% 12% 11% 127/a 11% 12 Fict Inc__5 Western Air Lines Inc 1 AWestern Union Tel Co—* AWesting Elec Corp„_12.50 A Willys-Overland Mot Inc.l AWoolworth (F W) Co„10 9Mi 5% 14% 24% 6% 44% 9% 6 15% 24% 6% 45% 11% 6 14% lOMa 67/8 13% 11 22% 4% 47Ma 11% 6% 14% 23% 4% 47% 15c 35c 15c 3c 35% July 22 21% July 1 42 July 1 Jan 19 10% Feb 24 6% Feb 24 20 Mar 17 10 Van de K Hoi-Dutch Bros AWarner 36Ma 21% 43 Sale Sale July 21 36 7% 14% 24% 24% 4% 5% 48% 49% 12 12 July 20 11% July 7 6% July 12 13% July 26 23% July 11 5 July 19 a47% July 5 Jan 14 94 25c 2c Univer Consol Oil Co 35% 12y8 Apr 12 32% Apr 18 45 July 11 26% July 6 29 Jan 3 29% May 5 29 Mar 1 33% Mar 2 35% Jan 28 49% Jan 7 87% Feb 10 21% Jan 10 67M2 Jan 6 41% Apr 18 72% Jan 21 16 July 25 23% July 26 11% Jan 7 19% Jan 7 150 Feb 23 30 Feb 4 55% May 16 64 Mar 23 11 Jan 6 15% Jan 24 28% May 5 12 Mar 9 15% July 28 7% July 27 24 May 17 41% Jan 11 31% Mar 30 96 Mar 19 86 Jan 28 13% Feb 16% Feb 9y8 Jun 17% Jun 22% 10% 15% 7% 23V4 78% 20% 12% 85 23% 16 17% 9% 18% -21% July 13 10% July 1 13% July 15 7% July 27 22M4July28 94 Sale Sale 40% July 25 July 29 40 15% 7% 22% 22%- 22 10% 15 7 21% __ a33% July 12 , 5Mi Jan 11 5% Apr 19 19% Jan 12 72%c Mar 21 38 A May 5 6% Jan ll 23% July 26 8% Mar 24 27% Jan 26 19% Mar 21 41 Apr 5 40% July 29 oOVa Feb 3 38% Jan 8 10c Feb 3 33 July 15 32 July 12 28c Jan 17 24 Apr 9 17Ma Jan 7 39% Mar 9 23% Apr 28 26% Mar 16 28% Mar 21' 27Ma Apr 1 33% Mar 2 33M»Apr 29 32% Jun 13 27% July 12 17% Apr 21 56y8 Jun 13 37% Feb 7 62% Jun 28 July 20 July 29 July 6 Jifly 5 21% Sale 13% 7M4 23Mi 20% 10% 13% €% 23 July 18 July 27 July 13 July 5 July 12 55 a64Ma 9% al3% 36% 29 Sale Sale 10V2 7Ma 19% 44 25% 27% 28% 28 Prices Prices 3% Mar 4 4% July 27 16 July 9 50c Jun 16 25 ^ Jan 3 4% Jun 14 17% Jan 4 6% Jun 1 22% Jun 14 16% Jan 4 41 Apr 5 34% Feb 15 45 Jun 1 31% Feb 7 4c July 28 20% r eb 2 27 May 19 12c Jun 16 187/a Jun 14 14% Jun 14 9% Feb 14 29% Jan 3 54% July 18 a59Ma July 5 9M4 July 7 al3y8Julyl2 38% 69% Sale 26% Apr 4 14MaJuly22 3% July 29 17% July 25 39 Apr 6 24Ma May 13 51 July 14 12 July 20 12% May 4 7% Apr 11 *16% Apr 7 26MiJan 7 7% Jan 11 47% Jan 21 Port Cem Corp— Yosemite 10 Preferred 150 34,000 Sale 38% 19% 20% 66% 57 25 25 Company & ASwift 1,534 2,048 6,244 AStone & Webster Inc AStudebaker Corp Sunray Oil Corp 4%% preferred B Superior Oil Company July 12 32 12c 15c 20% Sale 14% Sale 9% 9% Class A preferred——25 Southern Pacific Co * A Southern Railway Co • 1,076 5c July 1 33 July 15 . July 12 32 25c 27c 21% Sale 16% 167/a 8% 9% 1 * Inc_15 1 : 4.32% cum preferred 25 4.48% conv preferred 25 4.56% conv preferred 25 4.88% cum preferred—_25 So Calif Gas Co 6% pfd—25 • luc 55c 35% 4% 4% July 12 4% July 7 16 July 19 52%cJuly22 37 July 27 5 July 25 . 23% July 26 • a67/8 July 27 26% July 28 18% July 22 a42%July21 40% July 29 47 July 29 a35%July 26 3% July 27 4% July 27 16 July 9 50c July 28 34% July 1 4% July 1 24 24% 6% 7 26% 26% 18 18% 43% 45% 40% Sale 47 Sale 33% 34% 4c 6c 33 Sale 38% * 39% 37% 38% 48% 37% 38Va cl A 78 26,176 44% * 30 15 25c 50c RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Sale Prices - 4% Sale 17 17% 50c 57 %c 36% Sale 4% 5% 3% 4% 22% 23% 6% 6% 25 25% 17 Sale Seaboatd Finance Co_ A Seaboard Oil Co of Del—* 9,100 5,491 285 16% 16% 8% 8% 27% 28% 16% Sale 1 Sears Roebuck & Co— Security Company Shell Union Oil Corp Sierra Trading Corpi 2,199 Ask 4*4 5 4% Sale 13% 14% * 1 Aeronautical Co 17 2,764 Bid Ask 4% 4% 4% 4% 16% 17% 70c Sale 25 Sale 6 Sale 1 2.50 1 Safeway Stores Inc ASt Regis Paper Co ASchenley Indus Inc 50 1,072 Bid Par Oil & Gas Co Rexall Drug Inc Rheem Mfg Co Rice Ranch Oil Co Richfield Oil Corp Reserve 900 1,420 July 1 Opening or Opening or cimAniro Shares 1,321 PRICES IN JULY July 29 Lowest Closing or Sale Bid Ask Prices Price Jan. 3, FxchanffP «fnrk Jan. 1 July • STOCK EXCHANGE LOS ANGELES 50 Zenda Gold Mining Co _. 3y2c 10c l%c 4%c 5c 25c Mar 7 25c Mar 7 3c Jan 13 __ __ 4%cJan 10 BONDS $35,600 *No par Am Tel & Tel tDeferred value. 2%s deb__1957 delivery. _ 103% 1033/4 103% 103% — 103% Jun __ __ AIndicates stocks admitted to unlisted trading privileges, a Includes odd lot sale 104% May 3 2 of $600. Securities Called for Redemption The following United BONDS Chicago Grain Corp. 5s, due 1952, County at Gas Co. Corporation bonds and stocks which are being prepaid in their entirety. tabulation indicates alphabetically inc. deb. 5s, due Aug. 1 at 100. States due Sept. 15, America, 2% Treasury bonds, 1949-1951, Sept. 15 at 100. of 100. Abitibi Power & Paper Co., Ltd., $2.50 prior Hotel Joplin Racine, Inc., 5s, due 1957, June 30 Water Works Co. 5s, due at 100. 1957, Aug. 22 $37 50 plus 21c dividend at 102. 3-6s, due 1951, Oct. 1 at 100. (The), N. Y., 6s, due 1950, Aug. 1 Consolidated pfd., (Canadian Riverside A Gas 4%% pfd., Aug. 8 plus 89c dividend. Drive & $2.40 Products 103rd St. conv. pfd., Corp.— liquidating distribution of $40 less $1.50 per holder was payable in June. certificate Baltimore at 105. Marcy Scullin Steel Co., Aug. 1 at funds). at $108 Mickelberry's Food Oct. 1 at $45. STOCKS 1952, Aug. 1 Michigan Radio Show Kewanee Public 6% Service $53 plus 29 l/6c pfd., Sept. 1 at $11. 7% pfd., Aug. 1 at dividend. White Aug. Sewing 1 Machine Corp. $4 at 55 plus $1 dividend. conv. pref., Aw General Quotations OF BONDS AND STOCKS In the earlier part of this publication complete records of the dealings for the latest month and for the calendar year to combine in one comprehensive but also leading unlisted date, furnished. «are whole, securities of all classes and description, not only those dealt in on the exchanges, The following is an index to the different classes of securities Exchange Seats Land Bank Foreign Government Industrial quoted: Bonds Quotations for all securities are as near of income bonds and bonds in Estate Trust Textile Stocks United States United States Territorial Bonds It should be borne in mind in the Securities 78 78 provide for it separately in making flat price—that is, that the accrued interest payment designating mark is employed to no that is, the accrued dividend must be paid of these tables that the quotations for many use 67 Government a to the price. merely nominal, but in all cases the figures are 67 average maturities. on "and dividend"; are 66 Securities not have default, the price is always "flat," and based are Quotations for guaranteed stocks Stocks quotation is does indicate the fact. Quotations for equipment bonds 55 and possible for the closing day of the month preceding the date of issue. as forms part of the price, and therefore the purchaser case Real 51 The letter "f" prefixed to bond prices denotes that the In the Bonds 60 Stocks Estate 57 Railroad Bonds Real 80 Public Utility Securities Railroad Stocks 78 Utility Bonds __ Stocks Companies Page 67 . Canadian Public Stocks Insurance Page Mining Stocks Municipal Bonds—Domestic Bonds Bonds Industrial Investing the leading stock exchanges of the country, department of General Quotations we this and inactive securities. / Federal on In obtained from are which sources in addition to inactive and unlisted securities considered reliable. are The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional. italic The type in the letters showing the interest period indicates the month when the bonds mature. NOTICE—All bond Bonds— Bid RAILROAD Akron prices are Ask STOCKS Youngstown— 4s ser A 1988 A-0 Cons mtge 4Vis ser B 1988—A-0 Akron Union Passenger Depot— 1st mtge 4Vis ser A 1974 J-J mtge 80 87 91 1% Ref Series Alabama Great 1st mtge A 1967 ser M-N 104% Ref Equipment trusts— b2.00 Alabama & 1992 Vicksburg Ry— 5s series A 1974 1st mtge Gen mortgage fixed and 175% 88 88% 56Vi 56% 1 1995 2000 M-S 55% 56 1 1996 M-S 55Vi 56Vi J f60 M-N 104 Ref 4s series S'wstern 105% div 3 Vi % Toledo 4Vis 1975 J-J 1 90 86 101% 1st 102% A 1st cont int) Cincinnati lien & ser int 79% 1st Western— ser 1985 mortgage gtd 4s 1998 A-0 69 68 2 Vis to 1949 Arbor 1st b225 4s 1995—Q-J Topeka & Santa Fe— General gold 4s 1995— A-0 Adjustment 4s July 1 1995—Nov 4s stamped July 1 1995—M-N Equipment trusts— l%s-l%s-2%s 1949 to 1951 195% 76 79 1st 1st Knoxville cons Atlantic 3Vis 1963 4s 64% 127 127% 116% 117% 116% 118 bl55 70Vi City 2002 M-S 1st 4s 1951 1 1954 J-J 5s ext May M-N 4s July 1952 M-S Gen unif series A 4Vis 1964—J-D cons 103 — 104 1949 2%s-2%s to 1950 1 Creek to 71 Vi Coast Line 102% Called for 1951 1956 guaranteed 2.00% 4%s guaranteed 4%s guaranteed 2.45% 5s guaranteed 101% M-S 105% 106 -F-A 112 Vi 112% 114 114% 113% 100% 1957 J-J 1955—: J-D 112"% F-A 1954 100 J-J 102 102% 96 97 145% 85 87Vi 2.35% 1st 4s 1948—J-J f57 Sturgis Ry— 1st guaranteed 1989— Bay City & Battle Creek— J-D 58 J-D 1989 39% 1953-J-J 98% redemption, see page 50. 40% b Basis. 105^ 105% F-A 106% 106Vi Canadian 52 4s 1 1949 67 A-O 1951 Carolina 1950 71 1 100Vi A-0 1978 1.20% 80 102Vi 66 67 J-J 96 97Vi A-O Ref 3Vis 1952 gtd N Y C 5s series series 4s 4%s ser 94% M-S 107% 108% J-D 1981 1948 52% 58% J-D 93 94Vi f75 79% f77% f7% 78% f53Vi fl% 54% Central of Georgia— 1st mtge gold 5s Nov 1 1945—F-A Certificates of interest Consolidated gold 5s 1945 M-N Certificates of interest Ref & gen 5%s 1959 series B.A-O Ref & gen 5s 1959 series C A-O 1st mtge 4s ser A 1995 J-J Gen mtge 4Vis ser A 8Vi 1% f5% 6 f4% 5 61% 62% 2020—May Gen AC II 91 Vi 94% b2.20 1.90% mtge 4s series A 1965 1st guaranteed 82 F-A 1951 5s 90% J-J Central Branch Union Pacific— 99 bl.50 improvement Jan F-A Clinchfield & Ohio— trusts— to 4Vis fFlat price. Ry— trust (perpetual) Equipment trusts— 2s-2Vis'1949 to 1955 1st 4s Boston & Albany 5s Oct 1963 mtge mtge 1st mtge 1st mtge Inc mtge coll deb Carthage & Adirondack Ry— 1994 Beech Creek Ext 3 Vis 1951 Bessemer & Lake Erie— Is Pacific conv conv 1st 1st 57% J-J 4s A-O 1970 3Vis & 1st 110% 1969 guaranteed 87Vi b2.60 265% — guaranteed 5s 86 Birmingham Terminal— 1st gold 4s 1957 guaranteed—M-S b285 1964 (Conn) 2d gold 4s 1948— Augusta Union Station a rlOlVi 1962 4Vis guaranteed 2.20% b2.60 — bl65 Irred ctfs of indebtedness 5s__J-D Atlantic & Danville 97 1st 4s 5s b2.45 Boston & Maine RR— Atlantic 105 96Vi 1959 b2.30 1963 3 Vis 1951 to Battle 1949 Equipment 101% 103 Equipment trusts— 2s-2%s 1957 1960 1964 135% Atlantic Coast Line RR— 1st to to 4s stamped 1951 Equipment trusts— 1st 3s Northern— 1 104% A-O 1950 to 65 Vi D refunding gold 4s 1951—J-J Bedford Belt Ry— 1st 2%-4Vis Jan M-N & Mar Cons 2Vis Atlanta & Charlotte Air Line— Atlanta 1955_J-J 2s Canada Atlantic Ry Bangor & Aroostock—• 1954 mtge Atchison 1st mtge 1949 100Vi 5s Equipment trusts— Ann 2s-2Vis-2%s 99% f51 RR— 4Vis 2%s-2Vis-3s 1949 to Alton RR—— J-J 101 Vi & Indiana Canada Southern J-J lVis-l%s-l%s 1949 57 100 Vi 80Vi Equipment trusts— Allegheny & 1963 Burl Cambria A J-J 4s 56Vi Corp— 43Vi and 1980 M 30 1957—M-N RR 66% Div— ref due Canadian National Railways— 1 3s 20-year guaranteed 1959—J-J M-N 5% 1947 Equipment trusts 1980 fixed 74 Pittsburgh— (stamped modified) to Dec 74 f73 & Susquehanna 4s f73 66Vs 2010 May mtge secured 3% Ask F-A f43% 1995——J-D 1 1947 J-J mtge & 1st 3 Vis Rochester Cons Buff Co 1950 Cedar Rapids & Northern— Cons 1st & coll tr 5s g 1934—A-O Cambria & Clearfield Ry— General mtge gold 4s 1955—F-A Pgh Lake Erie & West Va— J-J A-0 Dec income Feb conv bonds Bid Term 4s int J-D mtge 6% (2%% fixed 3%% contingent interest) Series 1st Buffalo July 1975 A-O 5% (2% fixed contingent interest) defaulted Bonds— mtge K 1%% Albany & Susquehanna RR— 1st mtge ext 2%s 1971 84 1 4 Vis inc 4Vis series A (4% 83 Vi gen and Alabama Tennessee & Northern— 2nd July 1975—A-O Dec and Boston Mar & income Ask Series M Mar Southern— 3 Vis and G gen Series — "f" RR— cont int) & and 3% 100 marked Bid Ohio & 1st mtge 4s ser A 1st mtge 5s ser B 76 where except Bonds— Baltimore Canton & Cons "and interest" 1967 75 M-S 1955—_M-N JJ 1961 82"% 101% — A-O 83% 74Vi 75 45 45% 4s kLast sale, n Nominal, ; r Canadian ser B 63 63% 2020 41 42 31 33 May Equipment trusts— 90 series RR I960—J-J 4Vis A July 1970—M-N mtge 4%s Stamped 4s 1949 to 1952 Central New England Ry— 1st mtge gtd 4s 1961 price b2.55 J-J 67 1.75% 68 RAILROAD BONDS 52 Central Pacific— 1st (4*/4% 1st mtge 99 U F-A gold gtd 1949 & ref series A— 1st ref 4s 10114 1974 F-A to Aug 1 1949) 3%s ser B 1968 1st 4s f56 4 157 f48 /a 1— 1987——J-J Registered Equipment trusts— 2%s 1949 to 1963 Central RR Co of PennsylvaniaEquipment trusts— 2*/4s-2%s-2%s 1949 to 1963 Central RR of South Carolina— 1st ref 6s 1949-76 *—J-J Charleston & West Carolina Ry— 5s Cons 574 57 4 „ , 53 - ■ 2.50% b2.75 Chicago _ 102 4 103 A 106 106*4 121 127 109 4 — 99 99 99 99 984 98*4 — — 1949 to 1963— 1st mtge serial— 2%-2.05% July (stp mod) — Equipment trusts— l*4s-l%s-2*4s 1949 to 1957 —J-J 78% 58 1st 1st St. Louis— A-O J-J 50 Apr —Apr 45 fe¬ 96 52*4 43 b2.25 b2.25 to 1959 2*/4s-2%s 1949 to 1959 1949 2.00% 2.00% J-J J-J J-J f92 f91 f91*4 f92*4 f92*4 2037 „_J-D 1st & ref 4*4s May 2037_ J-D 1st & ref 4*4s May 2037 C J-D gold 4%s 1949 ser A M-N 2nd mtge conv inc 4*4s 1999 Apr 1st mtge 3s ser. B 1989 J-J fl3 47% redemption, see 50. — 1.25% J-J f48 48*4 Pennsylvania 1st 4s 1958—M-S Tennessee Va & Georgia— 102 1st gold 5s Atlantic— 1937 110% M-N 1956 Consol 1st gold 5s Elgin Joliet & Eastern— 1st mtge 3%s series A 1970—M-S Equipment trusts— 2*4s 1949 ext 5s guaranteed 1995—M-N 72 74 Terminals— ser El El 105*4 106 104*/8 104*4 100*4 100% A-O A-O A-O A 1973 ser B 1977 ser C 2.00% 1980 M-N F-A 1955 stamped 1st 103*4 J-J 1965 103 Co— 61 62 97*4 102 inc 4*4s 2015 Apr mtge 3*/4s ser E '64_A-0 3 y8s ser F 1990—J-J cons cons 82*/4 83 79*4 84 99 100 105% M 102*4 — 103*4 — Equipment trusts— l%s-l%s-l%s 1949 to 1957— b2.15 2s-2*/4s-2*4s 1949 to 1959 b2.25 J-J J-D 40 42 27% 28*4 3y8s M cons G ser East Coast 1959 4*4s refunding 5s 1974 of deposit 1st & — 104Va 102 A-O A-O refunding 5s 1965 Florida 1956 ~ 101 44'4 43% 106 56*4 56*4 56*4 56*4 1955 100V* J-J A-O 2000—J-J 1st cons M 2s ser H 1953 M-S Ohio Div Is mtge 3%s 1971—M-S f56 f56 f56 f56 J-J J-J A-O 1955 4s ~1.20% Southwestern RR— & Paso 5s — 1951— 5s 1st & 1st M-S 4s 105 bl.50 & Rock Island RR— Paso Gen mtge conv b2.30 1963 to 1951 4s 1950 2862 Erie Railroad 4s ——— —— 4% at J-D M-S Certificates 1.85% 2.00% 102% — f46% 47% fk45*4 Jun 13 Equipment trusts— 2%s 1949 to 1959 b2.75 2.40% Northern Rys:— 1942 Deposit receipts Florida of Ctfs J-J 1952 5s B 1st f 80*4 f97'4 98*4 2nd income 4*4s 2011—Apr conv 71 f32 26*4 Dodge Des Moines & South— 1st inc 4s Dec 31 1991 An-May Fort Street Union Depot Co— f28*4 30 f28 f60 f24 30 25*4 Georgia f47 49 Ga extended to 1946 Impvt and equip 5s Deposit receipts (Chemical Bank) & Gloversville— 1991— J-J 4s Fort Deposit receipts ser 79 f25% dep 1934— Johnstown 50-yr Deposit receipts 7*4s extended to 1946 5s Shore West Fonda Cuba Railroad Co— M-N 1960 1st sinking fund 102 3*4s 1955—F-A 5s Oct 1945 (Chemical Bank) f28 33 102*4 -- f48% 3%s 1965—J-D 49 f40 40% Alabama & of Ctfs Danbury & Norwalk ref 4s 1955 J-D Dayton Union Ry— Gen A 2s to 2%s 1949-50 J-D General B 3%s 1965™ J-D dep 104 & Bound Brook Delaware — 1st gold 5s 1948 (Chemical Bank) Georgia Carolina & Northern— Ext at 6% to July 1 1934 Ctfs of dep (Chemical Bank) 92 Georgia & Florida RR— 1st mtge 6s 1946 series A Certificates of deposit 1st & ref mtge 4s ext 1963™M-N ■ 99*4 91*/4 m b2.35 2.15% — Equipment trusts— b2.65 4s ser 1st inc Morris & Y 53*4 1 1993B May 1 1993 4s ser f37 54% 89 2.10% 2.25% b Basis, M-N Georgia Florida & Alabama RR— 1st & ref 6s ser A 1952 F-A Lackawanna 56 108*4 109*4 f3 f3 4 4 f95 1973 M-N M-N 76 f49% 4-6s May 1 55 1993 Utica Chenango & 78 63*4 f Flat price, 57*4 106y2 111 J-J M-N 100*4 100*4 — Ry— 1978 Michigan Central See Grand Trunk Gold 53 55 42 49 Lake 59 Sterling r Canadian 5*4s 6s 1979 River Valley— Grand 2nd n Nominal, A-O A-O Deckertown extended 57 1 1992 2000_F-A k Last price, & extended 1st Western Susquehanna Ry Div 1st 3-5s May Warren RR 1st ref 3*4s 2nd 4-6s May 1 1992 Co— Gettysburg & Harrisburg Ry— 1st 4*4s 1956 2d & Western Div 1993 5s Georgia RR & Banking Refunding 6s 1951 Goshen 55*4 Oswego & Syracuse— 48% dep 39 Essex div— 1st & ref 5s ser C Income 2.45% RR of N J Div— A May Coll tr 4-6s 2042 N of Lackawanna & Western— Lackawanna 1st Ala Term & Ctfs Hudson— & Equipment trusts— 2*/8s 1949 to 1959 — f88 page — bl.50 1st 5s 1st 5*4s Equipment trusts—. for 1962 Income Toledo & Debenture f90 f89 b2.35 b2.45 97% 95% maturities maturities 1954 to 97*4 Debenture 4s 1954 f87 — to — Consolidated Railway Co— f64 f63 f63 Called 102% 1st fllO 1st & ref 5s May — 79*4 1st f86 f87 M-N M-N tax— Gen mtge 5s *87 stpd inc tax M-N Gen mtg 4%s '87 stpd inc tax M-N Gen mtg 4*4s'87 stpd inc tax M-N 15-year 6*4s May 1946 M-S mtge 3*4s gold 1987 gold 4s 1987 Stpd non-pay Fed inc Gen mtge a 58 Southern Ry— & Delaware 1961 53*4 75 (Philadelphia) — mtge gtd 4s Mar 15 1951-M-S Del J-J J-J Chicago & North Western— 1949 to 61% f60% Deposit receipts Paul— 2s-2%s-2*4s 1949. to 1964 99 Connecting Ry 55 Equipment trusts— Conv 69 — 1950—F-A (stpd modified) 4*4s 96 43*4 104ya serials— to 2.30% 1955 95 Union Colorado 35% 97 53*4 — -—J-J 1953 4s 1949 1st 6s A-O J-J 99*4 89*4 Elmira & Williamsport— mtge 4*4s 1st 94*4 99 M-S 1976 Toledo Shore Line— & 1961-A-O Valley— Equipment trusts— l%s-2*/4s-2%s 1949 — 2.65% M-N & Ironton— 2%s ser B gold gtd East 67% J-D 3*4s gen gtd 1st mtge 5s 81*4 47*A 34*4 70 62 mtge 5*4s 1972 Cuba Pac RR— 50-year 5s 1975 series A F-A l%s-l%s Louis— Pittsburgn— & Debenture 78 Detroit 1st Chicago Milw St Paul & Gen 101% 102% 5s series mtge 1st 4s gold Chicago 4s A May 1 1989 Gen gold 3*4s B May 1989 Gen 4*4s May 1989 ser C Gen 4*4s May 1989 ser E Gen mtg 4%s May 1989 ser P 110 2%s series G 1974—F-A 59 2.65% 70 f65 1961 4*4s Toledo Duluth South Shore & 1969—F-A mtge 3%s series E Cleveland Terminal & 79*4 April 67 J-D Equipment trusts— l*4s 1949 to 1950 Co— B 1993 J-D Ref & Imp 4*4s ser E 1977 J-J Cinncinnati Wabash & Michigan Div 1st 4s 1991: J-J St Louis div 1st 4s 1990 M-N 34% 75 b2.95 Gen gold Terminal Cleveland Cinn Chic,& St. 2.00% 120 */a 125 M-N — J-D 1995 gold 4s guar East 97 2.60% 2.55% f29*4 J-J 1995 4s 1st mtge 1.75% 100 J-J Union Cleveland b2.85 b2.80 lien 1.15% Cleveland Short Line 4y2s 72 West gtd 4s 1935 Mackinac Ry— & mtge 1st b2.00 1951 4s Gen 1.65% 2.00% 2.20% 2.25% Fort Dodge— & of dep for 77 72 Registered f33*A Equipment trusts— 2s-2%s 1949 to 1964 Chicago Milwaukee & St. 103*4 103% 103*4 103% M-N 1965 3-5s b2.50 Grande Rio & Denver Moines 2d 2.15% Salt Lake Ry— & Ctfs 1st Cinn New Orl & Texas Pacific Ry— Debenture l%s-2s-2*/8s 100 1950 1 General 4s gold 1993 b2.95 5s Jan 2000 ist mtge 4s ser A 1994 Gen income 4*4s A 2019 Gen income 4*4s B 2044 See 80 79 b2.40 1962 Detroit Terminal & Tunnel— Clinchfield RR— . adj Denver y, (3% mtge Duluth Missabe & Iron Range— 1st mtge b2.25 Ry— mtge gold 4s 1956 gtd—J-J Conv fixed and 1% contingent) 1993 — —J-J Equipment trusts— Inc Detroit 1st 99 96 Chicago Indianapolis & Louisville 1st inc 4s ser A Jan 1 1983—J-J 2nd income 4*4s 2003 J-J Ext 60% Denver & Salt Lake— 1st 103% 104 101 101% J-J 2%s series G 1963 — 110*4 — 109% 110*4 1977—F-A F-A F-A Memphis & Gulf— at 3% to Dec 1962 69% f65*/8 Chicago & Western Indiana— Consol gold gtd 4s 1952 J-J 1st & ref mtge 4%s D 1962—M-S Cine Indianapolis & Western— 1st f45 1964 Chicago Indianapolis & Short Line 1st 4s 1953 90 60y2 interest) contingent Des 76 75 2%s-4%s Jan 1 1994 Guaranteed Chicago Indiana. & Southern Conv 2.45% Chicago Union Station— 1st mtge 3*/8s series F 1963—_J-J Columbus to - 2.40% b2.7b 1962 Cincinnati 97 Equipment trusts— 2s-2*As 1949 to 1963 1949 89 2018-April 5 f% & 2%s-2*4s 1949 to 1964 b2.70 to Cincinnati Northern RR— 98 97*4 97*4 97 97 Chicago & Eastern 111 (new co) — Gen mtge conv inc 5s Apr 1997— 1st mtge 3%s ser B 1985 .M-N 2%s 75*4 Re: Omaha— Minn & Paul St 1949 1st — 99 98 98 98 98 3VaS 1985 1st & ref mtge 274s 1970 1st 5s 1982 Chicago Great Western Ry— 1st. mtge 4s 1988 Gen mtge inc 4*As 2038 Equipment trusts— f4% 74*4 1955 Stubs Equipment trusts— Series D Chicago & Erie J-D Memphis Div 1st 4s 1951- Income mtge 128 4 130 102 102 /a A-0 Equipment trusts— 2s-2%s 1949 to 1964 2%s-3*4s 1949 to 1962 F-A impvt 5s 1978 ser B„_A-0 1st mtge ser A (3% fixed 1% contingent interest) 1993—J-J AIncome mtge ser A (4*4% income 5s Aug Gen Detroit Chicago Burlington & Quincy— General mtge 4s 1958 M-S 4*4s series B 102% 104 101% — 99y2 101*4 101% — gold 5s June 15 1951-J-D 15 Cleveland 1st & ref 2.05% b2.30 Registered ———..... ^_ Conv gold 3*4s June 15 '51 J*D 15 2*4s-2%s Equipment trusts— l*/8s-l*4s-l%s 1949 to 1957 bl.95 l%s-2s-2*/8S' 1949 to 1964 ^b2.25 2*/4s-2%s-2%s 1949 to 1964— b2.50 1st & ref mtge — Chicago Terre Haute & Southeast— 1st & ref M 2%s-4%s Jan 1, 1994 108 Chesapeake & Ohio— General 4*4s gold 1992 .M-S Ref & impvt 3*4s ser D 1996-M-N Ref & impvt 3 Vis ser E 1996.F-A Ref & impvt 3%s ser H 1973-J-D Richmond & Allegheny Div— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989 J-J Refunding and impvt mtge— 1.80s series G- 9 1950 F-A 1.90s series G-10 1951 —F-A 2.00s series G-ll 1952 F-A 2.10s series G-12 1953 F-A 2.20s series G-13 1954 F-A 2.30s series G-14 1955 F-A 2.40s series G-15 1956 F-A 2.45s series G-16 1957 F-A 2.50s series G-17 1958 F-A 2.55s series G-18 1959—-—F-A 2.60s series G-19 1960 F-A 2.65s series G-20 1961 F-A 2.70s series G-21 1962 F-A 2.75s series G-22 1963 F-A 2.80s series G-23 1964 F-A 2.85s series G-24 1965 F-A 2.90s series G-25 1966 F-A Chicago & Alton RR— Refunding gold 3s 1949 — 107% 107*4 90% 91 Chicago St Louis & N O— 104 1957-—J-J 1963 l%s-2%s 1^7 Station 4s fl6% J-J — Western— Grande Rio & Denver 2s-2*/8s 1949 to ■ nc — — — f83% conv f82*/4 184% J-J J-J gold 4s 1936 gold 4*4s 1936 conv 1st — f73*4 A Jan 2019 Apr conv Equipment trusts— 2y8s-2%s 1949 to Conv 2.50% b2.80 1964 Chattanooga 36 f 119% M-N 30-year conv 4*4s 1960 1st M 4s ser A 1994 Gen M 4*4s f35 — mtge General — 103*/4 104 " Banking of Ga— Coll tr 5s ext to 1942 M-N Central RR of New Jersey— General mtge 1st 5s 1987 J-J Central RR & Registered — 1st Ask Grande— Rio & Denver Chicago Rock Island & Pac Ry— General gold 4s 1988 J-J Refunding 4s 1934 ^ A-O Secured 4*4s 1952 series A—M-S Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— defaulted bonds the date of issue where marked "f" and income and the closing day of the month preceding NOTICE—All bond prices are "and interest" except Quotations for all securities are as near as possible for Div Pacific— 1st 3s 1962 Sterling 4s 1955 1st 1962 4s 1955 Superior price. 4s J-J A-O A-O J-J i01*/4 102% 104*/4 105% 104*/4 105 */4 111% 112% \ interest" "and SK, 'SftgZSS. Trunk RJ/oS 1952 J-J 100 bl.75 1.40% 124 117% —. 95 97% Equipment trusts— b2.25 Cheat & mtge 4s Green M-N 1st mtge & 6s Ex-coupon Gulf Mobile Feb 10% f7% A J-J 41% 39% 1st Gen inc 5s series A Gen inc 4s series B 2044 J-J series B 1975 J-J 101 % lOOVa D '69-A-O 98% 103% 1st & ref Coll mtge 3%s trust 3%s Equipment 1968 & 1st Harlem & 1949 term River N Y 5s & N 98 to 1961 b2.50 Feb 1952 J-J & 102 Hartford 4Vis 1999 J-J 125 ■ Holidaysburg Bedford & 1st 4%s 1951 Hudson & Manhattan— A-O 1957 A-O 126 & Coal extended Illinois 102% 61 4s gold 83 -9 Vi 10% 1951 J-J J-J extended gold 3Vis 1951—A-O 1st gold 3s sterling 1951M-S sterling extended trust 4s 101%, 5s wi 4s wi E 4s~1955—1*11Im^V 1st Purch liens 1st gold 3%s 1952.J-J Collateral trust 4s 1953 70 1st loi 100% __ 101% 104% F-A J-J Rpp^tpfprl 3s gold Louis Div gold 3s Gold 3%s 1951 Louis Joint Joint New ref Terminal A ser imp 2%s ser 88 '63—J-D 80 81% 1952 99% 1986—J-D — 2.20% 1-f o o 90 93 J-J .71 B 4s 97V4 M-N f39% 1st Jamestown 1st Joliet See 3%s Frank gold 4s & ser & 1959 Northern Michigan A 1st Joliet a Called for 73 1st 4s 101 redemption, ■n see page 50. 74 71 90 93 82 5s 1955 ser bonds— Del Nashville & Western Lack A-O Chattanooga & St L— 92 Prior Rys of Mexico— 4%s— B ser 1S54_J-D 85 92 — 61 A M-N 6s 1963 A-O of 58 60 64% 7% 7% f7 8 National 1st of No to and '5 1977-A-O Mexico— 4%s assented— lien 4s cons 1977—A-O warrant receipt RR (Apr 1926 1914 J-J Assent cash 71/2 A-O 1951 f6 % f6% 7% and warrant scrip receipt No 4 on '51-A-O Naugatuck RR 1st 4s 1954 M-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945—_J-J & Junction J 1st 4s & J N Y M-S f4 5 f5 6% C__J-J 73 71% M-N 100 101 72 75 Saginaw— 5s ext 100 74 Jan fl 2 1938 1 1st debenture Orleans 1983— 5s & 5s A-O 2032_ New Orleans J-J ser f45 — 4% to 60 104% 1953—J-J 101% 102% Term 1st & Mexico— 1st 5s 1954 1956 series 93 —A-O series B 5s 4s F-A C 93% fk89% Apr 28 91% 93% J Certficates of deposit mtge 4%s 1956 series D__F-A A—A-O 88% f96 91 96% fk93% Jun 7 York Central RR— 52% 54 % Ref & 56 561% mtge 4s 1998 series A—F-A impvt 4%s 2013 ser A_A-0 Ref & impvt 5s 2013 ser C A-O Equipment trusts— 62% 631/4 59 b2.50 2.25% b2.65 1963 Apr A-O 2.45% 25 b2.95 2.80% 57 1963—A-O f— New York Apr f91 Lake J-D f91 Registered Michigan Cent coll 3%s 1998-F-A Registered Spytn Duyvil & Port Morris RR— gold 3%s July 1 1997 Registered 1949 1962 ser A k Last price, M-N *45 M-S f 12 Q-F n coll 3%s 1998 F-A —— 1st f— Nominal, Shore J-J r 3%s Canadian price. 1959 J-D 71 71% 67 % Ref J-D 1939 4s Central & Hud River— f 12 1963—A-O 1939 extended 4%s f57 103% 2.20% B— at 4 102 A—J-J ser Texas 1st 1st 100 b2.40 to 5s 7 Northeastern— Ref & impvt 4%s 1952 New Orleans J-J A— inc 87 f4 f2% J-J Cons Jersey— to price, 68 75 M-N 1950 77 J-D 1940 4% f Flat f 67 1986—F-A gtd 5s Certficates of deposit 1st mtge 5%s 1954 series bonds 1960 Ref & ext 5s Feb 68 70 70 1st Income J-J refunding gold 8 102% f67 Registered New M-S ser N 50-year M-S extended 4%s f7 101% New Orleans Great Northern— 1977 on at 4% ser 13% A-O Valley RR— inc 5s fl2% coupon 1951 1914 coupon off Apr N Valley— New 5% f6% f6% General 1977 franc 81/2 f7% scrip 70 69 8 and Apr 1914 coupon off 103 68% 8 Lines— 1959 1957 4% warrant cash 8 f7 scrip on) J-J 1960 Minneapolis & St Louis RR— 5s ctfs of deposit 1934 b Basis, f7 f7 1914 coupon on 1957—J-J July 1914 coupon on 1957—J-J July 1914 coupon off 1957—J-J Prior 102 89% 2.25% lien , Jan 70 J-J J-D exten 83% 83% F-A J2.40 f78 A at 1st f82% 55 69% 108% J-J 1959 4s at Cons 75 53% 1.60% Milwaukee & Northern— A-O f62 100% 72% 89% 108% «.**• —— J-D 35 f67 1965 Lansing extended 1st 1990 114 A—M-N 3%s 2000 gtd Assent cash _M-N 3%s Sep 1 1951 M-S & Northern Indiana— exten 667/a 104 115 Railroad— Essex ref See 77 & 4s RR Adj City Ft Scott & Memphis— gold 4s 1936 guaranteed—A-O Wyoming & Southern— '49 ($850 par)_M-S 2.00% 89 Southern River Midland Kansas Ref 2.50% f 67 (foreign series) Clearfield— Joplin Union Depot Co— 1st guaranteed 3s 1948-1955-M-N A-O 1955 6s & Morris New Midi 101 65% 49 71 f 32 bl.90 1954 1972 extended Jackson 5s guaranteed—J-D Indiana— 56 48 Cincinnati impvt 4%s 1979 gold 3%s 1952- Midland J-D 2.00% 53 National (assented) assented Adj 1977 2.45% b2.30 b2.30 Extended 3-5s 104 Sep 1914 coupon 4s — 2.00% b2.65 b2.65 Construction 4%s 1955 ser B_M-N Michigan Central— Central Kanawha & Mich b2.20 M-S ser 24% b2.30 to 1955 1949 Construction 100 Terminal— mtge 68 117 99 Lansing & Saginaw—Michigan Central 100 1st mtge 3s ser B 1986 Equipment trusts— M-N 103 f— 86 f98% 1949 ser A—M-N 1949 to 1956—_J-D 5%s guaranteed gold 4s 1991—M-S gold 3%s 2002—M-S Monongahela Ry Co— 1st mtge 3%s series B 1966—F-A Monongahela Southern 5s 1955-A-O 75% f68 M-N 93% Jackson See 2%s 103 b3.00 4s 1955 gtd International— 2.25% 2.50% f85% f 241/4 series I Mohawk & Malone— General 65% Meridian Term Ext Jacksonville — Southeastern— Wisconsin Central 1st b2.85 86 F-A 1981 1st ■ Ry 1st 5s 1938 J-D 1st & refunding gold 4s 1951-M-S f85% Equipment trust— 35 48 Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959 Railroad— Central 86 f85% Muskogee Company— 4%s coll tr s f 1970 Savannah— 5s 45% & Ohio— Division 2008-July to Ref & 96 J-D 45 86 A-O M series 2%s-2%s-2%s 1949 to 1964— Mobile 41% 40 45 86 1980 (Cash warrant on) & consolidated 1st Equipment trusts— 2%s 1949 to 1962 Iowa RR 4s Grand 92% 35% 40% 4s 1952 gtd_J-D 1st g 4%s gen Marshfield — 1972 & mtge & coll 4s 1st J-J 33 Central— 67 64 73 33 34% 33% . gold f85% f85% Equipment trusts— l7/as-2s 1949 to 1957 71% 32% 32 1st Maryland & Pa 1st gold 4s 1951-M-S 24% 66% b2.60 1961 1949 Macon Terminal 5s 4s 69% G—M-N 1978 series 5s Secured 5%s RR— G ser Knoxville extended Maine trusts— series Interstate 1st 71% 24 65% 2.45% 69% M-S 93 92 A„F-A ser series F—M-S 1977 ref 5s Conv 67 F 2003—A-O ser ref 1965 Jan 1975 5s & ref 5s 1st & 65 trusts— 1947 Mexican Adj mtge 6s July 1952 ser A—A-O 1st mtge 5s 1956 series B J-J 1st mtge 5s 1956 series C J-J 2%s-2%s 1949 to 1959 Internatl Rys (Central Amer) Purchase money 5s 1972 3%s Dublin 5s 1st J-J A 1st Nashville— & N Ter 1st 69 2.40% receipt No 4 on 1957-J-J Gtd gen s f 4s (Apr 1914 coupon) 1st 105% 1st & 95 62 ref Assent See ser 93 & 98 1st 96 International-Great Northern Ry— 1st mtge gold 6s 1st 97% Manila b2.40 1st General 4s 122 Unassented 95 66% —J-D 80 Macon 102% 60 Co— Ry 79% RR— J-J Texas 2003—A-O Conv C West & ref 5s 82 63 A-O Ry Division 4s 1955 St Louis Div 2d 3s 1980 1.90% RR— & 1990 4s 60 A-O deb 5s l%s-l%s-2%s — 95% 88% 89 83% Ry— 1962—M-N North & Atlanta 95 77% 65% 1978 series D—J-J Montgomery & Erie 1st 5s 1956.M-N sinking fund 5s 1974_J-J Equipment 102% 1963-J-D C '63-J-D 77 63% 1st & ref M 3%s ser H 2003—A-O 100 b2.20 Chicago gold Montana J-J guaranteed—J-J Non-cum income — Indianapolis Union— 5s & General L Indiana Illinois & Iowa— 1st gold 4s 1950 Debenture Louisiana 101% mortgage 4s 1957—*_J-J General mortgage 4%s 1957—J-J Equipment trusts— 1st 1939 4s ref M 27/8s 100% J-J J-J B Missouri Pacific RR— Spr West Ry— 1st & 101% series 1962 1967 ser A_A-0 trusts— 80 Y) — & Arkansas Ry— Equipment trusts— 2%s-2%s, 3s 1949 to 1961 101% General Equipment Hot 101 Vi 100% mtge 4s ser A 1970 Indiana Harbor Belt RR— & & ref M 2.00% Orleans 5s 1st 32 (N 1950 4s 1st & .100% 1st Ref gold Louisville b2.30 & 1st ref 4%s ser 1st ref 4s ser D Joint Illinois & 1st gtd 102% 99% RR— series A 1962 4s Adj mtge 5s Jan 1 — Louisiana 104% J-J Registered Equipment trusts— 2s-2%s-2%s 1949-1959 St 85% J-J Springfield Div ext 3%s 1951.J-J Western lines gold 4s 1951 F-A Co 97Vi 26% 1951 101% 1951—F-A 1951— Illinois Cent RR lien 4%s 25 2003 Co 100% 1st 100 lien 55 ; Long Island— Equipment trusts— 2%s-2%s 1949 to 1963 — QQU, Div~3%s"gold" 1953l}-J Registered St 85Va 102 Vi 100 wi extended Rock 105% J-D 5s extended Little 104% Omaha Div lien 5s Prior Prior 99 . Consolidated 2003 Valley Terminal 5s 1st — M-N 40-year 4%s Aug 1 1966 Cairo Bridge 4s gold 1950 Litchfield Div 1st 3s 1951 F Miami 50 101% Refunding mortgage 5s 1955-M-N Louisville Prior Missouri Kansas 2003 wi Valley Ry 4%s Little 35 104% — Missouri-Kansas-Texas 2003 2003 4%s — 101 Refunding gold — 100% 111 b2.65 Lexington & Eastern Ry— 1st gtd 5s 1965 50 1951-A-O gold 4s 1952-A-O Rpfi^tpTpH 103% Transfer Div— J N wi C Lehigh 103 1950—J-J 4%s D Series 1st 1st B Series Lehigh Sterling 3Vis coll trust 1st gold 3 Vis 1951—- Collateral R^ 3%s 1956 J-D Bridge & Belt RR— Consolidated 4s 1951— J-J mtge s f 37/8S ser A 1968-J-D & Michigan South- Series 26% 1940-A-O 42% Term— Central Western & Series 61% Central— 1st 5s May h 84% 43% b2.60 stamped modified 2003—M-N Registered Gen cons mtge 4s ser A wi 2003— Huntington & Broad Top Mt RR 1991 mtge 4s Jan 50 f30 5s f26 conv_F-A 79% Missouri 114 Vi J-J J-J j-j J-J Cons gold ref 3%s 1997 J-D Registered Lehigh & Lake Erie 4%s 1957—M-S Lehigh & New England— 1st mtge 3s series B 1975 M-N Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954 F-A Lehigh Valley RR Co— Cons mortgage 6s ann irred—J-D Cons mortgage 4%s ann irred-J-D 4s stamped modified 2003 M-N Registered 4%s stamped modified 2003.M-N Registered 98 1957—F-A Feb 1957 May Shore Series A ser 4Vis 101 *2% 1971 Minn 93 90 _ mortgage gold 4s 1951 gtd_J-J Holyoke & Westfield RR— 1st lien & ref 5s Ad J inc up to 5% 121 Vi Cumb— 1st mortgage 2.25% Portchester— H Hocking Valley Registered 1st 57% Ship Island RR— ref See J-J 70% 56% trusts— 2s-2%s-2.40s Gulf ser 69% of RR Lack Del Lake Ohio RR— Apr 2015 J-J —M-S See ^Wisconsin 101 Lakefront Dock & RR Terminal— market & 1st & ref 4s Lackawanna See series f5 1949 Equipment Western— 1958 Cont— Marie Ste Sault & P —— — 2d mtge gold 4s gtd 25-year 5%s 1949 1st income 4Vis Jan f65 Debenture certificates B Guantanamo St f44 f45% General stamped 1961 4Vis guaranteed 1961 1st mtge 4Vis ungtd 1961 100 A—..—Feb M 1938 gtd interest—J-J 5s cons Minneapolis 102% A-O 4Vis Western— certificates 1st — f44 1938—J-J 1938—J-J 1st consolidated gold 4s 104 1st consolidated gold 5s mtge 3%s 1980— M-S Kentucky Central 4s gold 1987—J-J Kentucky & Indiana Term RR— blOOVa to 100 1966 Bay & Debenture 101 100 hi A-O 1st gold 4Vis 1961 3Vis serial 1950 to 1951—«. 1st 2.00% Ask Bid Bonds— Ask Minn St P & Sault Ste Marie— 1st Elk— bonds date of issue day of the month preceding the & Gulf— Oklahoma defaulted and Income City Terminal Ry— Kansas 80 —J J ..J-J Greenbrier and Bid 1st mtge 2%s 1974 l7/aS-4s 1949-73 88% 88 ..J-J 1982. Kansas 96% 93 -J-J P ■ 94% ..J-J ser "f" 104% 105 Vi 1st mtge 4s ser A 1975 A-O 1037/e 104% 1st mtge 3%s ser B 1968 _J-D Equipment trusts— 2.20% 21/8S-2Vis-3s 1949 to 1964 b2.40 108% 123 ..J-J mtge 2%s closing the closlng City St Louis & Chicago RR— 1st 4Vis May 31 2022 Kansas City Southern Ry— 1st 3s 1950 A-O 100% 108 % J-J B ser ,_J-J Gen the for Bonds— Great Northern— mt.£TP marked Kans Western— 1st gold gtd 4s July 1 1950 Equipment trusts— 2%S 1949 to 1951 rton where except nnsRihie Ask Bid Bonds— Grand 53 RAILROAD BONDS August, 1949 70 r- 55 52 52 53% 50 y8 55 101 RAILROAD BONDS 54 prices are "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue bond NOTICE—-All Bid Bonds— Ref 3y4s mtge Ref 97% 93V* 1980—J-D A-O E ser mtge 3s ser P 1986 Equipment trusts— l%s-l%s-l%s 1949 to 1957— l7/8s-2y8s-2y4s 1949 to 1958 3s 1949 1951 to Secured 99 serial 2.20% 93Vs 1.30% 4s notes— A-O A-O b3.35 less 1965 1966 N Y % A-O b3.40 less 1964 2.15% & % b3.30 less 2.15% Penn b3.25 less % A-0 1963 2.25% 1.70% 1.80% bl.90 b2.05 bl.60 Rutland-Canadian (Continued) — Pennsylvania Co Canal & 1st New RR— Harlem & York 1st * —M-N J-J J-J 2000 3%:S 4s mtge series A 2043— 4s mtge series B ref 4s 1st ref 4%s 99y2 96y2 65x/2 67 70 73 Del Lack Haven New Y Certificates Deb 4s 1957 Deb 4s July 1 Deb 4s 1956 Hartford— & M-N non-conv 1955 conv_J-J non Debs 4s 1947 non-Conv M-N M-S Deb M-S 1947 non conv 3V2S 3V2S Deb conv non 1954 deb Conv 1st & ref 4%s 1st & ref M M inc Gen Har & Port Rv Ref 38y2 1963 4s '54—M-N f7% f3 f2 Registered to 7% 3V2 extended cons 2d 2.45% b2.60 2.40% 101% 103 M-S J-D gold 4s Jun 1992 mtge gold 4s 1955 6s 1964 income cons Pere & St 5%s Apr 1990 4s <4-0 1960 4s 51 1 fll Ry— series A—F-A 1974 N Y Short N Y & 1st Y Putnam 4s gold 1993—A-0 4s Line 1957 F-A Stamford 1958 4s 52 % 105Va M-N 86 53 52% St 14 consolidated gold 4s Baltimore b2.10 1.85% 100y2 General 91 4s 103 Gen York Susq New & Western— 1st refunding 5s 2d 4%s mtge Gen mtge Terminal gold Registered N — Boston Westchester & Y 1st mtge Norfolk Gen gold 4%s Southern & mtge M-N f 13% gtd_J-J 2014 to 1949 Norfolk Term Norfolk & 1st f73% b2.70 1st gtd 4s 1961—M-N — 1st 75 2.40% San 129 Va Northern Gen & Central ref 1952_M-S 101 % Southern 4%S A gtd 1st Prior Cin 101 J-J 111 107 100% 60 Va Q-P & impvt 5s 2047 ser D trust 4%s 1975 57 77% 86% 87y8 J-J 96 Va M-S Cin 100% 60% 58 1st Jan 1977 Worcester mtge 4%s ser B M b2.40 M 3%s 5s Apr 52 1967 99 1954 J-J 5s 1945 series B J-D 4%s 1950 series O—J-J Paterson 5s Gtd tr ctfs Secured F-A Shreveport Bridge & Term Co— 1st 5s 1955 -F-A 6s 83 86% B A-O 83 88 A-O 82% 85% 87% 96% Youngstown & Ashtabula— Pitts M 1st gen ser E Gen Southern Co Reading 4%s 88 s f M-N 1S51 5s (Me) 1st mtge 100 gtd 4s '61-J-J Term 5s 96 104 Securities 106 Terminal & 4s 4s 1957—M-N 1956—M-S Worcester RR— f40 103 M-N 104 95 % % % 101 RR 1952 1953 A-O b2.25 less % 1.65% 1954 A-O b2.50 less % b2.75 less % 1.70% 1955 A-O 1.75% 1956 A-O b2.85 % A-O b2.95 less mtge 2%s ser E mtge 2%s ser F mtge 2%s ser G 1961 1986 1996 % % % % % A-O — 1962 b3.05 less A-O 1959 1960 b3.10 less A-O b3.15 less —A-O b3.20 less July J-J J-J J-J 1994—J-J Develop & gen mtge g 4s '56-A-O 1.90% Develop & gen 6s 1956 Develop & gen 6y2s 1956 Equipment trusts— A-O A-O coll 1st tr b2.25 M-S —A-0 f 15 Island Ark & mtge 4%s 1957 J-J f80 102% see page 50. . b Basis, f Flat price, k Last price, n Nominal, J-J Memphis Div gold 5s 1996 J-J St Louis Div 1st gold 4s 1951-J-J 81% 94 109y2 110% 86% 87 100 Ya 101 101% 103% 73 2.05% 2.20% 78 103 108 101% 102% Mississippi— J-J 110 105 1st 5s 1995 — 2%s 1950 to * Called for redemption, 1998 Spokane International RR— Mtge 4x/2s series A 2013 Apr Spokane Portland & Seattle Ry— Equipment trusts— Rock 1st — 16 Louisiana— M-S — Spartanburg Union & Columbia— 1st 4s 1995 J-J % 95 1st guaranteed 4y2s 1934 Island-Frisco Term Ry— 1.90% 2.15% — 130 1949 4s Southern Ry Co in 1st 4s '39—J-J — 4s 2.00% fVa Stubs Rock 105% 87 81% b2.25 b2.40 2y4s-2%s-2%s 1949 to 1964 Aiken Branch 1940 100 Railway— 1st consolidated gold 5s 91 RR— Rio Grande Western % A-O b3.00 less 1 1958 Jess 4s 88% 86y4 102% 101 1st 98 Co— 1st Southern 88Va b2.15 Equipment trusts— 2%s 1949 to 1958 Richmond Term 3%s 1965 Rio Grande Southern RR— 97y2 87V2 857/s b2.15 b2.35 1964 to 1st 1951 Sept 1 Potomac 1.45% 1949 Southern Pacific 99 103 V2 Richmond, Fredericksburg & JU55 % a 3%s ser A 1975—J-D 2s-2%s-2%s 1949 to 1959 A-0 Reading Belt 1st 4s 1950 M-S Reading Company— 1st & ref M 3% ser D 1995—M-N M-S M-N M-N• fl3y4 101% mtge 4%s ser A 1967 73V2 Equipment trusts— 98 —J-J 1961 1969 50-year 4%s 1981 San Francisco Terminal— Portland & Rumford Falls— 1st 4 y2s 1977 (Ore Lines) 40-year 90 71 * Co— Pacific 1st 4%s M-N 1953 Equipment trusts— 2s-2%s 1949 to 1959 Port Richmond Warehouse— — bl.75 less A-O b2.00 less 2.15% J-J mortgage 2%s 1994 Richmond Warehouse— Portland 104% A-O 1961 — 105 Providence A-O bl.55 less 2.05% — 1st ext 3y2s '56—J-J Providence 1950 2.00% 123 Va 100y2 1st 1st 69 M-N mtge gold 4s 1951 Southern Indiana Ry— 111 66 98 J-J gtd gold 5s 1963—A-0 & Mo Bridge Co— Southern — 2%s-2%s 1951 2.10% cons 110 103 Portland & Ogdensburg— notes— 1957 104 J-J 1st & ref 4s '55 1st mtge 4s July 2 1950 South & North Alabama— Somerset Ry 107% Providence 1.40% 1.85% f 18 f 18 actuals ctfs __ 1.30% 1.95% 1935 A l%s-2s-2y8s 1949 to 1958 1952 ^ Florida Ry— 1935 A ser J-D J-D B series C 1977 1974 5s Company— 4s serial scr F-A series 1962 5s 1st 4%s series D Port 15 101% 104% J-D 1950 _ 84% C 4s Pennsylvania Seaboard-All 1st J-J 1955 Extension 98% series Paducah & Illinois RR— 4%s A 2016—May ser 76 series 84 104% „ 2.15% 2.30% 1.90% 102 x/4 102 /a 64y4 64 /4 J-J 1996 A 4s ser M 4y2s inc 98 1959 1st Oregon-Washington RR & Nav— Ref mtge 3s ser A 1960 A-0 Oswego & Syracuse (see D L & W) b2.35 b2.50 b2.15 1956_ —; A-0 1960 f32% f32% f32% f32% Colony RR 4s 1938 J-J mtge 5%s 1944 series A__F-A 1st mtge Gen 4%s 79 1st 54 /2 54% 99% 4%s Guaranteed mtge — M 101 fl3 5s '50—M-S ... _ f53% f53V2 „ 98% Pittsburgh & West Virginia Ry— 1st M 4%s 1958 series A J-D See M-S f68 f68 • A-O B f68 F-A J-D 1975 f48 Air Line RR Co— Seaboard M 55 101% 1st mtge E ser Port Reading Ohio & Little Kanawha 1st series 1975 M Gen 1st Old 109 Va f48 f48 — to 1949 2%s-3s — Co- series A 1970 5s dep 111 1st RR— City-Ada-Atoka 6s 103% 108% M-N Louis RR of 2%s-2%s-2%s 1949 to 1964 __ 1st 1.80% 2.15% b2.00 Ogdensburg & Lake Champlain— 1st gtd gold 4s 1948 J-J Okla F-A F-A f 110 f 110 f 110 stamped 1950 l%s-2s-2%s 1949 to 1962 108 78% Northwestern Terminal RR— & 102% 105% 126 Co— Ry Line Air Equipment trusts J-D M-N & St 101 & New Engl'd RR— 1969 M-N Stamped Ctfs of dep (Chemical) 96% Co— 1960 Chic 1st 1956 2%s-2%s-2%s 1949 to 1964—— income 103 1st Pitts Equipment trusts— 1st Louis Ry 96y2 4s 6s Registered Impvt 4%s 2047 ser A—J-J Ref & impvt 5s 2047 ser C_ J-J Norwich St & 1957 Gen gold 4s Jan 1997—Q-J l%s-l%s-2s 1949 to 10 112% 104 Ref & Coll J-D 1953 F 102 — — Pacific Co Station — A-O (stamped) (unstamped) Refunding gold 4s 1959 opt—A-0 Ctfs of deposit (N Y Trust)— Ctfs of dep (Chemical Bank)— 1st & cons 6s 1945 series A—M-S Ctfs of dep (Guaranty Trust) — Ctfs of dep (Chemical Bank)— 5% secured notes 1931— Erie— 4%s series J 1964 MS A Registered Gen lien gold 3s Jan 2047 Ref Chic series G 4s series H Pacific— lien J-D Lake f6iy2 1952 1 gtd 4s Ctfs 100 f9% 94 -102% Ctfs of dep f9 1966 & 1st Seaboard Northern— & series — — — 103 y4 J-J mtge 27/aS ser A 1996 Gen Northern 1950-1951-M-S to 2.625% Union 4s Apr 1st 4%s series I 1963 1974—M-S 1974 5s • 4s North Pennsylvania RR— Gen gold 3.3s 1953 106% bonds— 3%s 4s A-0 Norristown & Maine 1st 4s 103% 106% 89 1968_J-D J-D Francisco Terminal— Scioto Valley 115 Reading Term RR— Bessemer Pitts 105 Ry— 1996 105% '52_F-A 4%s sinking fund 3y2s 1966—M-S Pitts 1956 Western 4s cons & 1st -2%% Equipment trusts— 3s Phila Piedmont A-0 1st Philippine Ry 1st 4s 1937 Certificates of deposit Ry— 1946 series C_J-J 1977 Frankfort & Serial Ry Co— inc 5s conv 35 16"% 112 102 V* Paul 1st 35% f__ fl2y2 f60 60 F-A F-A 1943 5s 101 series B 4y2s mtge Phila f J-J 1937 gold 1940 5s 1st 1937 & 1974 1996 1st & ref M 3y8s ser B Savannah —F-A 5s 107% 110 90% 92 101 guaranteed 4y2s 1941 F-A Union Depot— 1971—A-O 1st — 101% Washington— April 1 1960 A-0 General — 50 2.35% 2.30% b2.55 b2.50 City Short Line—: St Paul & Kansas St 84% 837/s f49x/2 Paul & Duluth— 1st 101% 101% — f47 gold 4s 1989 M-N gold inc 4s Nov 1989 J-J & ref 5s series A 1990—J-J Mortgage 4s Dec 1 Marquette Ry— Phila 1949 to 1963 — Southwestern— Louis 1st 103% 1st mtge 3%s series D 1980.M-S Equipment trusts— 1 %s-2s-2 Vas-2 % s 1949 to 1959_ Perkiomen RR ext 3y2s 1951 J-J Phila & Bait Cent 4s 1951 M-N — J-J M-S J-D B series 1936 f553/a f59 f42y2 J-J B A mtge 4s ser A See N series 1978 Gen Union Pekin gold 1st series 1950 5s 2s-2%s 1949 to 1964 2.25% 2.25% 2.35% 2.25% b2.60 1959 series A 1950 4s 2%s-2%s b2.50 b2.50 b2.65 1962 71 & Mex Ry— 1997 J-J 2nd mtge 4y2s ser A 2022——J-J Equipment trusts— 1st Eastern Ry— & 1st Peoria b2.65 4J/2s 99 Peoria 60 % 1st Gen J-J lien 2d f58 59% Ches 1962-1964 lien Cons — 99 1949 67 Louis-San Francisco Ry— Prior 99 2%s-2%s-2%s 1949 to Ontario & Western— York New J-J J-J 2%s-2%s f38% to 1949 1956-1958 1959-1961 Equipment trusts— l%s-l7/as-2s 1949 to 1962 — 62 67 $ 100 f55 f603A Equipment trusts— 2s-21As-21/2s 1949 to 1964 2%s-3s 100% J-J 4s J-J 2007 A ser J-J 4s — Louis Brownsville Cons 99% 4s — J-J A-O 1996 Prior 1952-1955 4s — 4V2s A 2022_May 4s conv St 100 f54% J-D 1967 78% 99% 76% J-J J-J J-J 1948 6s 7y8 -- Ry-^- 1996 5s Equipment trusts— '2%s-2%s 1949 to bonds— A-O non-conv 3V2S 1956 convertible Deb f6% fl3xA f56 f56y4 f55y4 f54% St 1951 4s interest of 99% 101 101% 89 % 89% 89 89% 1950 4s N serial Secured Western & 100 102 —, 99 A-0 \ Conv deb 3%s 1952 bonds— Division il4% F-A J-D 3-D A-O J-J J-J Belt- 1st St Lawrence & Adirondack lst 95 — series B_M-N 1973 67 2d gold 6s Pennsylvania RR— Cons mtge 4%s gold 1960 General gold 4%s 1965— General gold 5s Dec 1 1968 Gen mtge 4%s 1981 ser D Gen mtge 4%s ser E 1984 Gen mtge 3%s ser F 1985 Louis St & Bridge 69% 65 A-0 1950 4s Mad Clair St > • 100 1973—M-N series A 1st & See 2043 extended 77 68% A-O 1950 10 f9ya —J-J 1941 gold 4s '51—J-J St Clair Term RR 5s 1950——M-S 75 1st extended 4V2s 1950—A-O Cons 90 & Western— New York Lack & 887/8/ A-0 1975 mtge 27/8S ser B 1st extended 9y2 f8 J-J 1949 Railroad— stamped Alton Cons 5s 4%s RR— % RR— Cons Connecting RR— New York stamped Rutland Ask Bid Bonds— Ask Bid Bonds— Ask Chicago & St Louis— New York r Canadian price. 1964 41 b2.40 43 2.25% RAILROAD BONDS August, 1949 NOTICE—All bond prices Quotations for all securities Bonds— Bid Stony Creek 1st ext 4s 1957 A-0 Sturgis Goshen & St Louis Ry— 1st 3s Dec 1 Susquehanna wick RR 1989 are Bonds— 1st general gold Certificates 52 49 1st A-0 Bid 102 & of Terminal RR Assn (St Louis) Certificates A-0 74 Marshfield 76 1st — Ref & imp 4s ser C 2019 J-J Ref & imp M 2%s ser D 1985 A-0 117% & 3 Vis series RR 101 y2 i02y4 Co— 1990 94% 2000 5s 2d 5s Dec, A-O 1, 2000 123 % Ann Mar Gen & ref M 3%s ser E 9iy2 Texas Pac-Mo 1985—J-J 99% 1956 & Ohio 101% $5 -100 28 23% Lack Delaware (gtd Penn) 100 J-J Escrow \ imp mtg 3%s ser A '60 J-D Mary's Div 1st 4s 1951 F-A 94 95% Atchison mtge 4s series Toledo Terminal Transylvania B 1st RR J-J 99% 1957-M-N 5s 5% 108% 1956—J-J — C ser l%s-l%s-2%s 1991—Uf-S to 1954 95 3s Co 102y2 1 2% 100 4% 1.50% 49% 71 gtd—100 4%s 1st 4%s Feb Sept 1 General 1st 1 M-S 103% gold 3%s 101 Utica Chenango & Susq Ry Div— See Del Lack & 87 4s series B series A 1st M-N 1957 Fort Morris gtd_100 mtge gold 4%s 1934 Vicksburg Shreveport & Refunding & impvt 5s 72 100 sy2 preferred_100 16% 18 50 common 8% preferred Virginia & Southwest 1st cons 8% 107% f7y4 81/4 J-J 90 gold 5s 1958 A-O 1st lien & 3s ref series 1995 iooy4 A-0 106% 1959. Wabash Railroad 2s „ b2.00 1.75% 76 to Apr 67 68 F-A 95 96 b2.30 2.05% — Equipment trusts— 2%s-2%s 1949 to b2.30 2.05% 1964 31 (see D L & W) 3%s Jan B 100 1st preferred 100 preferred 100 1st preferred 1st 100 preferred & gtd 4% pfd — 9 65 70 25 22 gtd 50 gtd 50 26 35% 37 12% ' 100 25 mtge 4Vis West 2%s 1954 Shore 1st A ser 4s J-J 104 F-A 1970 97 2361 J-J Registered West Virginia & Pittsburgh— 1st gold sinking fund 4s 1990 A-O Western Maryland 4s 1952 A-0 Equipment trusts— l%s-l%s 2y8s-2y4s jb'- 1949 1949 to 1956 to 12 y4 100% 54 1958 Chic b2.20 Wheeling & Lake Erie consol gold 4s Kan Okla & Gulf Ry When Mo Henderson 102% M-S 1992 M-S 31% 81% 82 50 Mahoning Coal RR common— 5% pfd (gtd N Y Central) „50 89 93 Maine Central ls-l%s-l%s-l%s 1949 to 19572s-2%s-2%s 1949 to 1959 extended 31% Louisville 1.65% 1.75% fl6 1st 101% J-D & Northern 1st gold 4s •No r fund f% 1960 par Canadian value. price, 5% 5% 20y4 20% i0c 10% 10% 29 Hill & Ste tTrustee 125 stock, x 71 _ __ _ 97 103 100 860 25 Marie 100 52 54 50 RR Schuyl Hav gtd—> 40% 42 11 11% • * RR "lOO 7% preferred series A Missouri Pacific RR Co— Common 5% 8% 12% 3% 18% 18% % 2% 3y4 100 preferred 4% 5c * com 8 12 Missouri-Kansas-Texas RR 100 3% % & Birmingham— non-cum preferred gtd_ Mobile Montgomery & Erie gtd & Ohio—See * 28% 29 Morris 100 60% 61% Mt Carbon 12% 7% Southern 100 67 72 Ry 6V2 10 8 8% preferred & Essex Muskogee Extension gtd gtd Carbon 70 Co 100 50 52 10 & Pt Original gtd Orl & 100 Texas 92 (gtd L & N) Unstamped (gtd L & N) 96 Pacific— 11 11% & Colorado & 100 102 107 90 100 81 New London Northern 112 New Orleans 43 47 New York Texas Central & gtd RR Chicago & St Louis 6% preferred series A 120 170 65 70 50 64 68 Old 50 38 38% New Pittsburgh— Southern 8% Old 5% interest Ex-dividend. 100 9y4 9y2 2d 100 8 9 to maturity, preferred a Called for redemption, see N page 50. Y 129 130% 150 230 245 100 & Hartford— 100 100 common preferred preferred series A conv Ontario b Basis, & 10% 69 y4 100 common 7% 9% 68 y4 25/4 preferred gtd——50 non-cum New Haven 8% 1st non-cum preferred non-cum Y 100 4% 107 for 10% 24% * 100 com N Y & Harlem common gtd N com 47 47 Mexico—100 77 106 50 Mahoning gtd 45 44 100 20 & 25 25 Nashville Chatt & St Louis 100 Regular guaranteed stock Special gtd betterment stock 113 has funds 13% 67 Mississippi Central 29 y4 4% 1970—M-S t New Mine 2 ' J-J 53 63 Mine Hill & 8c Cleveland -4— Southbound— gtd 3V2s 3% 50 11% 61 6 3y8 Cine Chicago & St Louis— Common gtd 100 5% non-cum preferred gtd 100 Winston-Salem Terminal Co— 1st sink 5% _ Mill Creek 8c Preferred — RR— 4y2s Dec 1977 Massawippi Valley gtd Michigan Central gtd 100 Clearfield M-N Winston-Salem 8% 9% 435 100 6% prior preferred 151/2 16 450 100 33/4 8% 33% -100 preferred 100 Cirlc New Wilkes-Barre & Eastern— Wilmington 100 common— N Y 1942 2 105 14 — Cleve 2%s 1961 5s —50 preferred Common J-J Nashville & Lykens Valley RR & Coal gtd— —20 Cincinnati Inter-Terminal— bl90 b2.05 Wichita Union Terminal Ry— Serial bonds— 1st guaranteed 8V4 :, 153/3 100 Preferred 1948 36 •• Nashville & Decatur— Wichita Falls & Southern— 5s 3% __ RR 33 100 33% preferred Bend — 40 Louis 3% * 94 91 38 17y2 Chicago South Shore & South 100 A 102 87 100 St & 14% 100 ; 97 1 Minneapolis & St Louis Minneapolis St Paul & Saulte common 3% 4 145 31/4 preferred conv — 23 3% —* preferred non-cum Navigation & pfd 19 pfd gtd_ -100 17y4 5c Common — RR— 1949 River 6% 101% 20 — Northwest 7% 100% 54% 80 — & • Chicago R I & Pacific fl30 80 38% 3% & 25 Common A 75 _ Louisiana Chicago & North Western— series 170 53 50 issued Louisiana common 5% b 53% 38% - Lehigh Valley 36 —* partic preferred A vtc 2.00% 155 Lexington Union Station— 4% preferred gtd 100 Little Miami original gtd 50 Special gtd betterment stock- —50 36 Pac— Old 7% 5% 52% pfd A-100 6% 33 * com Old 99% Equipment trusts— 1st Milw St Paul & Series A & ref M 23/4s ser A 100 100 com B 7% * Allegan & Grand ,100 Rapids RR * City Southern com.— _100 4% non-cum preferred Mobile 1st 5 com I100 33 40 1.90% RR Corp— RR (Cent Am) Rys 80 98 Co 100 Common vtc 92 991/4 Terminal Securs RR 25 77% 94 100 101% 50 for 10% 47 24% A_100 ser 13y2 com 5% 90% b2.15 mtge 5s 1946 series A M-S Gen mtg 4%s inc ser A 2014 May Western Ry of Ala 4y2s 1958 A-O 1st 55% 531/4 pfd conv 4% ctfs—See tr -100 common 6% lines 25 Co com A ctfs 10% Kalamazoo Chicago Ind'polis & Louisville— 55 Central 100 Stock trust ctfs for A 36% 68 46 _ * preferred trust * common. 12% 36% 64 Little Schuyl Nav RR & Coal gtd_50 > Chicago Great Western Ry com—50 Stock 8% 12% * -100 100 3%% conv preferred Chicago Burlington & Qulncy 100 138 7 * preferred 5% pfd Central of New Jersey Chesapeake & Ohio Ry . Western Pacific Gen 74 10 — Louisville Central of Georgia Ry Co— Vtc for common B 73 68 _ Joliet & Chicago gtd 70 preferred ser — Lake Superior & Ishpeming. 60 Burlington Co gtd gtd 5% gtd — 100 Pacific for 2% ... 133 Kansas —100 2nd preferred 5% 2y8 * preferred 5% 4 Carolina Clinchfield & Ohio gtd_100 Catawissa RR— 5% Washington (D C) Terminal— 1st 72% Ry— „ 100 Southern Class j-j & Franklin extended 10 Deckertown & Internat'l 4 3 Holding -- 4 6 Canada 1st 4y2 4% 1st 60 55 Northern Illinois 1 — 4% E 10% 150 Stk % 3y2 1st C Chicago & Eastern Illinois 1954 Washington — _ 80 5% Washington Co Ry 1st gold gtd 60 10 100 Leased 34 100 preferred Providence Canadian Vtc 1964 Wabash Railway Co Warren RR RR 78 Apr trusts— 1950 & 5% mtge 4s inc A 1981 Gen mtge 4Vis inc B 1991 3 Vis series B 1971 Equipment 105 ya 55 Ry— Iron Ore Prop trust ctfs_ Preferred capital stock Green Bay & Western 2 3% class Boston Co— Gen preferred 1st Camden M-N Equipment trusts— 1950 to 100 Stamped 85% 50 * Non-cum Stamped 84 y8 45 — Union Depot gtd— Wayne & Jackson RR— $5 % A class D Boston 3%s series C 1973 l7/aS class 4%% mtge— B class 10% Virginian Railway— 70 40 108% 1% Stamped 102 2003 5s M-N 65 . — Gulf Mobile & Ohio Stamped Pacific 1973 —50 Dodge Des Moines & Goshen 50 % 102% ——,-100' stamped prior preferred non-cum —» gtd_50 com St Great Maine RR— class — 51% 17 16 * 29 6% 70 50 5% % 78 28 7% J-J 100 — 100 preferred gtd_ -100 Wyoming -100 Georgia RR & Banking Co g.td_ 10 _50 Stamped 100 85 Southern vtc 18 y4 7% 103 100 Vera Cruz & Pacific RR— 80 108 35 Stamped F-A 18 50 100 _ RR— Fort 72 Western 1955 14 30 51 34% * — — Fort 100% 17 % & 50 100 -100 52% 31 99% 70 5% Vandalia RR 4s — _ 84%. 100 conv % 55 48 38% Common 114 M-S 1951 ioo 52 26 non-cumulative Boston 117 F-A _ • „ non-cum Illinois 1979 1973 > 22% 39% 39 .... 50 36 Mt South- and 22 -100 pfd— -100 Pa RR) —50 European & North Amer gtd— -100 82 84 United N J RR & Canal Co— 1st Hillside 5% preferred A Erie & Kalamazoo gtd Erie & Pittsburgh (gtd Fe Ry— (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred Boston & Albany (gtd N Y C) 100 — 103 50y4 €9 * 100 & 6% West Common 100 Bamberger RR Bangor & Aroostock b2.00 1.75 % J-D 2y2 Co of Conn—50 West Geneseo 5% ; 58 Point— Coast Line 100 for preferred Mahanoy gtd East Pennsylvania gtd Elmira & Williamsport Preferred gtd preferred & ctfs East 100 99y2 53 Beech Creek (Dallas) 1978 95 100 Baltimore & Cumberland gtd Baltimore & Ohio common Railroad— mtge 50 100 100 non-cum 6% 38% 37 75 80y2 6% —25 Genesee & 96% 103% bl.75 Equipment trusts— 1 Vis 1949 to 1956— Union Terminal 55 70 79 35% Grand Western RR— preferred Detroit Manufacturers gtd— Dover & Rockaway gtd 50 Atlantic Coast Line RR 94% F-A 1949 & Sante Atlanta Avon 2%s debenture 1976 Equipment trusts— 5% 100 Atlantic — 98 Pacific— mtge 2%s Ask com—50 Common 1967 41/2s 1st 100 Top 50 — Detroit & Mackinac Ry com Bid Youngstown— Alleghany & Western 6% 99 Toledo Peoria & Western RR— Western & western gtd Alleghany Corp common 5%% preferred ser A 2%% prior conv preferred Central— Ref & Hudson Co Denver Rio Gr — STOCKS Southern Great Brook Escrow ctfs for common 100 . . f6 6% partic preferred Alabama & Vicksburg gtd— Albany & Vermont gtd 95 1st & Erie 92 Union Delaware f36% Bound Denver & Rio Ry— preferred Alabama — J-J Ref 43 Div Common 99 y4 Pac Term RR— 4s Union 84 37 40 fk35 % July 13 Par Akron Canton & b2.10 1.85% 3%s mtge ser A 1974 J-D Toledo Canada Southern & Det— 1st 81 gtd- —25 purchase Eastern RAILItOAI) 131 t— 2s-2%s-3s 1949 to 1959 St 33% & Detroit Equipment trusts— Toledo Dayton & Michigan common gtd_50 8% preferred gtd 97 89 y2 J-D - 16% 23% Delaware M-N Conn 16%, 21% 40 Ry— gold 1st & ..100 ._100 pfd— pfd 35% 1943' (stamped)——: 4%s A-O C Pacific & 1st Orleans series B 1970 3%s Texas New deposit reg Minneapolis Terminal money 3%s 1950 — non-cum Delaware M-N Southeastern & 6% Ask Bid Par 6% Rys of Cuba RR f34 -A-O 1959 1936 1951 4s Worcester Texas of Cuba f72% 73 fk72 July 14 f36 1959 4s int bene J-J deposit refunding ctfs 5s 103 y2 of Consol 1949 4s Sup & Dul Div 4s Tennessee Ala & Georgia Ry— 1st 4s 1957 Stocks— Ask Wisconsin Central Ry— Ber¬ 1952 55 "and interest" except where marked and income and defaulted bonds as near as possible for the closing day of the month preceding the date of issue Ask 110 J-D Bloomsburg & 5s are Western— f Flat price, *6% —100 6% 7c 15c 100 24% 25% —100 ☆ % k Last sale, n Nominal. RAILROAD STOCKS 56 Southern 1 50% 26% 25 preferred 170 50 83 (gtd Pa RR)—50 78 Pennsylvania 19 41 30% non-cum 85 North 22 18% non-cum 4% 185 Carolina 21% 50 50 50 Northern Central Pacific Ry 105 50 Pennroad Corp Peoria & Bureau Valley gtd 83 14% 147/8 1 100 Pennsylvania RR 60 80 50 gtd Paterson & Hudson River 8% 8% St Louis-San Francisco Ry 6% 5% 130 235 134 100 62 65 Pittsburgh Bessemer & Lake Erie Common gtd 50 6% preferred gtd 50 Pitts Cine Chic & St Louis gtd—100 37 72 37% Northern & — com. 100 — — 100 33% 78 % 28% 30% 31% River n — % common 48 81 86 and Falls Cedar 45 .100 gtd preferred series (gtd Erie) Sharon 161 57 163 58 16 Southern Pacific Southern Ry 15% Mob 128 135 preferred non-cum Spokane International Ry— Escrow receipts 60 36 JQuotations represent dollars per $100 face amount. UPar value sale, n Nominal, r Canadian price, t New stock, x Ex-dividend. value. 243/4 59% 61 Corp— preferred Western Ry of Alabama Wheeling & Lake Erie Ry corn6% non-cum 65 .100 60 .100 105 110 % 1% .100 4% 5% preferred for redemption, see a Called $25. changed from $100 to 3% 2% .100 common. .100 Wisconsin Central Ry 4% % 100 Common 16 13 * Western Pacific RR 30% 49% 59 32 tr ctfs gtd-100 (Georgia) gtd 100 stock & Ohio South-Western 37% 23% 24% Common 49% * 100 145 22% Pacific RR Co— Western 51 37% 30 * Co common non-cum .100 * 4% 50 49 50 15% 49% 100 A 10% 10% 140 .100 100 15 * preferred 2d preferred— 54 52. .100 1st 5% 4% 50 7% 42 _ ion i« 100 Line 145 100 k Last 27% ..25 54 — 70 par 88 ..25 preferred Waterloo 52 Air non-cum 138 65 50. 86 gtd • Ware * 140 *No 86% preferred gtd... .100 common non-cum Virginian Ry common 6% .preferred 83 preferred Seaboard Air Line RR Co— 130 page 5% 4% % gtd_50 5% gtd 84 76 77 105 Youngstown & Ashtabula— non-cum preferred 100 Pittsfield & North Adams gtd 100 Worcester 122 117 .100 110 Pitts & 243% Pacific Vicksburg Shreveport & 98 72 4-2% 50 49% 241% 33% 92 105 Seaboard 79 78% .50 Ry Co 8% 100 40 62 100 % Ry— preferred 3 15 38% ..50 4% 72 67 1 Cent)__50 84 Saratoga & Schenectady gtd—100 Savannah & Atlanta Ry 5% pfd_100 5% Providence preferred Ry 65 8% Common vtc 7% Pacific & 43/4 4% 10 ..10 90 1—100 7% preferred (gtd Pa RR) 100 Pittsburgh & Lake Erie 50 Pittsburgh & West Virginia 100 convertible 7% % Schuylkill Valley Nav & RR Pittsburgh Fort Wayne & Chicago com gtd Central Ry common Tennessee .100 100 non-cum 5 * —100 100 & — 81 100 * pfd series A vtc 5% Georgia Ala Tennessee re Common 9% 100 Phila Germ & Norris gtd 50 Phila & Trenton (gtd Pa RR)—100 Piedmont 100 100 100 preferred non-cum St Louis Southwestern 8% 52% 57% Common vtc 120 Peoria & Eastern 37% 37 100 100 guaranteed 117% guaranteed Roch & Genesee Valley RR gtd Rutland RR 7% preferred Rutland & Whitehall gtd 10c — 50 12 38% 38% .100 100 common 116% 115 Delaware Exten gtd—100 Passaic & 11 Voting 103 Troy & Gr'bush (gtd N Y ^Dividend obligations 13% 100 110 100 Texas RR— Potomac 80 13% 94 100 gtd 100 Norwich & Worcester pfd gtd—100 Old Colony (gtd N Y N H & H) .100 Ontario & Quebec gtd 100 Northern Northern RR of N H preferred 2d 39 29 Fredericksburg & Richmond gtd common 1st preferred 4% 26% 100 RR) (gtd Sou North Stony Brook gtd Sussex (gtd D L & W)—. 111 Cent stock ctf 1952.1,000 U% Reading Co Ask Bid Par Stocks— Ask Securities Co— Railroad 7 50% 5% common—25 Western Ry Adjusment 18 Bid Par Stocks— Ask 16 * common realization Roper Norfolk & Bid Par Stocks— Norfolk defaulted bonds the date of issue where marked "V and income and the closing day of the month preceding bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All Insurance Stocks Quotations for all securities are as near as possible Bid Par Aetna Aetna Aetna 10 (Watertown) (Pittsburgh) Fire Allemania Firemans Fund 56 58 Firemen's 10 25 10 (Hartford) Life Agricultural 83 .10 Casualty & Surety Co Insurance (Hartford) 60 63 General 25 27 Germantown 22% 46% 11% 11% Glens 19"% 21% 5% 13 Fidelity & Casualty 5 (Washington) —100 American Home Fire (N Y)_; 10 16% 17% North 10 ——20 certificates— 26% 47 28% Reinsurance Fire trust Falls 14% 5% 5 5 & .—15 15 —15 Government Employees Insur Co— 9 7% Co. Indemnity (N Y)_2 Insurance (N Y)_5 Great National Life (Dallas Tex)_l0 Great Southern Life (Houston)—10 Gulf Insurance (Dallas Tex) 10 Government Employees Life Ins 18% 2% Tex)_lO (Newark) American Insurance American Nat'l American Reinsurance American Reserve American States (Galveston 313/4 293/4 47 52 48 9% 31% 85 73 50 10% 33 88 47 49 9% — American 7% 13 33 65 30 36 — 10 Insurance .25 23% 25 Halifax 25 10 563/4 59% Hanover Fire 34 36 Hartford Fire Automobile Insurance (Hartford).lO 42 44 10 25 28 25 10 87 91 62 100 250 Amicable (N Y) Surety (Waco Texas) Y) ..10 (Hartford) 10 Hartford Steam Boiler (Hartf'd).lo Home Bankers Bankers Boston Buffalo National & Shippers (N Y) (Boston) Insurance Fire Camden Central Life. 5 (Camden) 21 20% Surety & Insurance Corp. 20 5 100 (Kansas City) City 290 Title Insurance Colonial Life (Jersey City) Columbian Nat'l Life (Boston) 20 Commonwealth Life.(Louisv Ky)_l0 Conn General Life (Hartford) 10 Continental American (Wilmngton 10 10 (Chicago 111) Casualty (Hammond Ind) Continental Insurance (N Y) 10 10 Eagle Fire (Newark) 1.55 Employers Casualty (Dallas Tex).10 Employers Group Association * Employers Reinsurance Excelsior (N Y) Insurance (K C)___10 5 (N Y) (Jersey 5 City).10 Fidelity & Deposit (Baltimore)..20 Fidelity-Phenix (N Y) 10 Fidelity Union Life (Dallas Tex).l0 Fire Association of Philadelphia_.l0 Fireman's (Washington) 20 *No feNew par stock, 10 (Philadelphia) Jefferson Standard 105% 105% Life (Greensboro N C) Jersey Insurance Co of N Y Kansas City Fire & Marine 10 20 10 45% 49 % 19% 20 108 46 49 21% Lincoln 20% 102 98 Life National 42 — 58% 60 53 ' 60 1% 57 533/4 60% 13/4 mm+m 313/4 33% 58% 66 67 % Maryland Casualty common 1 $2.10 prior preferred 10 $1.05 convertible preferred 5 Massachusetts Bonding & insur 14% 48 21% 15% 49 % (Boston) 5 Merchants Fire Assurance (N Y)—5 Merchants & Mfrs of New York__4 26% 28% 27% 58 — Wayne Ind) 10 9 60% 61 62% 67% 69 44 47 59% 61% 32 Phoenix Insurance (Hartford)—10 Accident (New York)—5 Preferred Providence-Washington Reinsurance Corp (Prov)-—10 (New York) (Phila) 2 10 50 Insurance Reliance (Pittsburgh) Life Reliance 10 (Dallas) Republic Insurance (Prov)—6 Grande Natl Life (Dallas)—10 Island Insurance 7 4 22 8 t33% payable Aug. 9. HEntire 25% 51% 33 42% 9 14% 23 109 114 54 57 33% — 13% 7% 15% 8 15% 16% 84 87 2% 33 5% 213/4 115 29% 1 60 3% 35 6 22% — 30% 1% — 86 8 10 10 50 Security Insurance (New Haven).10 Southern Fire & Casualty Co— Knoxville Tenn : * 33 35 (Dallas Texas) * (Dallas Tex)—10 23 25 50 51 -12% & Marine (N Y) Southland Life Southwestern Life Springfield Fire & Marine (Springfield Mass) Standard Accident (Detroit) Sun Life Travelers 10 35 100 685 710 (Dallas)—10 23 25 50 9% 53 58% 55 61% 10 8 (Tex).10 22% 77% 77 24 85 Life (San Fran) _5 Fire (New York)——2 National Life 10 15% 20% 13 % 21 15 Assurance (Hartford) S S U S Fidelity Life (Dallas) 10 Casualty conv preferred 2 Fidelity & Guaranty (Balt)__2 Fire (New York) 4 U S Guarantee Co Universal Insurance ... (N J) Life & Accident Coast West 16% Wisconsin 47 475 U 43% 9% 44 83/4 33 35 Universal 73/4 425 10 (Canada)..100 United 35 % 35 21% 20 21 47 Fire Trinity Universal Life 16 33% — 84 Paul 61 4% 27% 53% 18% 49 Marine (N Y)-10 St Seaboard Fire and U (Detroit) 10 National Fire (Hartford) .10 National Union (Washington) 10 National Union Fire (Pittsbgh) 5 New Amsterdam Casualty (Balt)^_2 New Hampshire Fire (Manchester N H) 1 10 New World Life 10 New York Fire Insurance —5 National Casualty 56% (New 29% Michigan Life (Detroit) 50 Missouri State Life (St Louis)—10 Monumental Life (Baltimore)—10 (Fort 61% 7 Orl'ns)-I0 Casualty (Keene N H)—5 Life Seaboard Surety 95 -25 10 (N Y) Indemnity Philadelphia Life Insurance——10 Philadelphia Natl Insur (Phila)—10 Rio 27 7% Fire Rhode 104 10% 10 value. tEx 33%% stock dividend x Ex-dividend, y Ex-rights. North America of Life Del) Insurance Co Life (Hamilton Ohio)—5 Ohio State Life (Columbus Ohio)-10 Old Line Life (Milwaukee Wis)__10 Peerless Lawyers Continental Federal 5 (New York) Insurance 21 141 Ohio Casualty Pan-American 7% 8 31 33 126% 130% 37% 39% 29% 31% Title Insurance Corp— 6% partic preferred 100 n215 Life & Casualty (Nashville Tenn)_3 17 Life Insurance Co of Va 20 92% 75 Continental Assurance Excess (N National Pacific 9 26% 101 Insurance (Minneapolis Minn) 14 64% Preferred American 10 34% 32 37 25 x96 —25 National Northwestern Pacific 7% Marine Ins Fire & Northwestern (N (Milwaukee) 35 30 (Indianapolis)— Class A Great American Great 10 10 (N Y) Y) 19% 53 10 (N Y)—2% Co (N Y)—12% Insurance Northwestern 155 Fire River (Minn) 52 Insurance Falls, N Y) Republic & Rutgers Fire com 2nd preferred junior preferred (Glens Globe Globe American American 233A 433/4 Casualty (Reading Pa)—5 American Equitable Assurance Co of New York 5 5 (Newark) ——5 (Hartford) Northeastern Insurance Voting American 85% Northern Insurance (Peoria 111) Life 82% Ask Bid Par Ask Francisco)_7% (San 61 59 1 American Alliance (N Y) 10 American Automobile (St Louis)__4 HAlliance Bid Par Ask 79 month preceding the date of issue for the closing day of the Westchester capital stock bought by Republic Natl Life Ins of Dallas, 73 n Nominal 10% 16% stock. Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, and bridge companies) NOTICE—All bond prices Quotations for ail securities Bonds— are are Bid A-O June 7 Corp— 1st mtge 3%s ser A 1971 Alabama Power Co— A-O Bonds— 1st J-J 1st A-O J-D 105 mtge 3%s 1972 mtge 3%s 1977 mtge 3%s 1978 Albla Light & Railway 105% 106% 83 85 101 Amer Gas & Pwr deb 3-5s 1953-F-A 125 F-A 132 1953 debentures debs conv 99 1st A-O 98% 99 J-J 94% 103Va 1957 Inc 98 Dec 15 1974 8 g93/4 1st mtge 2%s 1st 1150 107% 105 ref & 6s ref & 1951 6s 1st & ref F-A 1974 103% Af-S 1st & ref 1st 104% 105% & 1st J-J 6%s ref 6s inc 5s Gas Si cum 102% Ref deb 103 102% J-J 106% Af-S 104% — J-J f40 41% series A 1975 J-J f45 47 Af-N 106% 1st mtge 3s ser E 1977 Af-S Telep Co of Pennsylvania— 1960 series C 84 1974 120% A-O 104 J-J F-A 1st mtge 85% 101% Gen Buffalo See J-D 102% 103% 102% 1978 M-S 100 FiA 1043/i 90% F-A f88 1972_Af-S 1976 J-J 98% & M-N 101% 101"% mtge 106% M-S 102% f 97% ser 103 A-O 1974 — 1st 103% 100% F-A 1st cum inc 5s De 107 Electricidad J-J __ __ 101% Worth Fullerton-Portsmouth 2d 107% B 3s conv 105% 106% 104% 106% A-O J-D 101% 103% A-O 102% trust 5s 102% May Connecticut 1st __ 4%s Connecticut 1971 F-A 98% M-N 103% 1st __ Cambridge Electric Light Co— 2%% notes ser A 1974 A-O Canadian Light & Power— 1st s f 5s 1949 — mtge 3%s Consolidated f9% 1961_ J-J 99% 105 1st & ref M 2%s J-J M-N 1 104% — ' 1st J-J rl00 J-D 92 & ref mtge 4s 1st 1964 1st mtge 3s 1975 Cent Illinois Light 3%s Central 1st 1st Illinois Public Consolidated F-A *66 A-O mtge 3%s series A 1971—A-O mtge 3%s ser B 1977 M-S 3%s ser C 1979 J-J Indiana Gas 1st mtge 2%s Gen 101 108% — 1971 g Consol Service— 1st mtge Central ref M & 3s conv debs 93 Central Illinois Elec & Gas Co— M 1st mtge 1st mtge 1st 112 102 F-A 106% 107% __ Co— 1st 107% ref M D 1972.J-D 1972 E ser 1977__A-0 M-N 1979 Elec Gulf __ 2%s — conv & ser debs 105 Q & 107% A-O 92 2%s debentures 88 100% 1977 J-D 104% 1978 J-D 104% 1963 M A-O 3%s 1953 98 J-D — — 100 103 J-D 100 —M-S 98 1963 maturity 1st mtge 3s 3%s 1971 1979 debentures 100.56 A-O Utilities Co— Af-N A-O 1969 Water 1st mtge 2%s Hamilton Gas 111% 4s series B 112% 105% 106% 103% J-J 102% 100% 103 Deb 106% 108 Havana 1st 102% J-J 99 104 Deb 103% 3 %s 102% 103% Co— Af-S 98 98% M-S 97 98% Af-N 1976 94 Corp— 1953 Harrisburg Gas Co— 1st mtge 2%s 1971 Hartford Electric Light— A-O A-O 100% notes— States Af-N 1976 1968 ref Hackensack __ 107% (Bait)— 1962 1964 3%s 3%s 5s Power 3s Consolidated Natural Gas Co— Af-N 86% 105% 104% J-D P 1969 2%s 98% 101 % Baltimore— 1st ref M 2%s ser R 1981 106% 97 % 101 J-J 1954—_ Lt 99% Corp— 1st mtge 2%s 1976 1st mtge 3s 1978— 100 J-D of P 95 100 112 City Generating— coll Serial __ Gulf 1982—Af-S C M-N Green Mountain Power Corp— 105 102% Y— 1963 Gas ser ser ser 3s 4%s Apr Gas 1st ref 3s 102% 2%s 1st & ref M 3s 101% Capital Transit Co— 1st ref & f98% Co— 1961 Telephone 4%s 1961 1st & ref M 2%s ser B 100% 1993—M-S 114 1st J-J A 1 Jan Co— Power f debs s Granite ser f98 100 109 of N Mar —A-O 106% 108 A '70 Georgia Power Co— J-J Co 92 Bridge— 1954 1 debentures 4s A-O 1975 101.99 __ 95 Power— ser 103 Co Co— __ 1980 1959 109% 97 J-D 10% M-S 1956 Edison 108% 100 1973 4%s Jan 5s 5s Nov 2%s 1st 1975 4%s 106 100.955 __ Georgetown Gas Lt 1st 5s '61—F-A 4s 1951 River 105 mtge 3s series C 1970.—J-D 3%s series D 1970 J-D 1st Ry & Light— ref & inc cum 1st fllO 1974 1st & gen 3 %s ser C — inc f s Railways 1st Power— 1st & coll 102 Transit Phila Gas & Electric Co of Bergen Gatineau 1949 K ser 84 f82 J-D J-D Traction—See cum Gen I debentures — 172 107% Gary Conestoga Trac 1st 4s 1950 Connecticut Light & Power— Connecticut 128 105% J-J 1972 mtge 3 Vas 1978— mtge 3s 1979 General 113 54 130 J-J J-J 1977 3s debs f s Fort J-D 1999 ser f50% J-J M-N Pitt F-A (Chade) 3s — 101 J-J 1974 1978 Fort Co— 1977 Jan 104% Corp— 105% M-S 1978 debentures Power mtge __ Electric— Edison 1965—Af-N 1942 1 101 Vs 104% Af-S 1974 1st & ref M 3s 1955 M-N C Af-N Florida Power & Light Co— 1st mtge 3%s 1974 1st 1973 5s May 1st mtge 3%s 1st mtge 3 %s 106% Inc— Ohio — Light— Pleasant & Ry 3%s . 3s ser L 1st & ref M ser mtge 3%s J-J 1959 6s Electric St Florida 106 % Corp— 1971 Sou 118% Valley California Water Service 1st Electric 3%s series A 1968 Pass 98% mtge 3%s 1978 *. California-Pacific Utilities— 97% 1 90 El J-D mtge 3%s 1970 Deb M-S 1974 117% ——A-O Co— 95 Electric debentures — M-S 1956 Federal Compania Kispano-Americana 1st Corp mtge 2%s 1976 1st 90% Community Telephone Co— 1969 G L 5s 3%s 107% 104% J-J System Commonwealth 100 mtge 3s 1976 California-Oregon Power— mtge 107 J-J 1st mtge 3s ser N Electric Power— 1st mtge 3 VaS — A-O 1956 Gas Columbus 3s's 1975 (Vt) & debentures 1st 1st 1st __ International Ry California 102 nl02% M-S 1982 3s 102% Traction— Burlington due Columbia Niagara Electric— 1st mtge 2%s Buffalo 101% J-J 1970 Gas — 146 Public Serv • Empire District Electric Co— 1st mtge 3%s 1969 M-S Equitable Gas Co 3%s 1973 J-J Ercole Marelli Electric Mfg Co— 6%s with Nov 1 1940 coupon 1953 6%s ex Nov 1 1947 coupon 1953 Co- debentures l%s 104% Co— 2%s 3s — 88% f49 Serial debentures— ♦— Gas Light— 4s mtge 1st & coll tr 3s mtge 104% J-J f debenture 3s 99% 102% Light & RR— 5s g Paso Electric 1st Co Columbia — Bklyn Union Elev 5s 1950 Brooklyn Union Gas Co— s El con River 3s 1973—M-N 1970- Brockton Edison 3% & Erie 3%s debentures 1974 (Conn) 1st Fall 1st 106% 104 1952 4s f3% City & Sub Ry—See Wash Ry Si Cleveland Electric Ilium— Blacks.tone Valley Gas & Elec— 1st RR 104% mtge 99% J-J See J Riv Trenton 107 l/s 3%s A-O Bergen .Turnpike 5s 1951 Birmingham Electric Co— 3s Cent & Raritan & 103% 1st 103% 1965 A Fed'l Pwr & Lt 6s Nov 5s Bridgeport Plainf & 3% — Telephone of Canada — 1st mtge 5s 1960 series C tr f3% J-J 1955 103% J-J Eliz 2234 fl2%-13% A-O 3s Dec 108% —F-A 1979 Eliz f22% J-J 1st mtge & coll tr 3%s 106% 100% 101 108% 1995 5s cons 107 Utilities 105% Edison Electric Illuminating— — Af-S Citizens 47 108 J-D Pow 4s Elmira Water, 1977 3s 1982-M-S coll tr 3%s 1965—J-J coll tr 3%s 1974—Af-S 1st mtge & 1st mtge & M-N Debenture 106% 1970—J-D H ser 1958 2%s M Eastern Lt & — J-J 1966 1 f45% 1023A Eastern Gas & Fuel Assoc— Debenture 5s 1969 M-S Deb 2%s 12% Electric— 5s Jan — 106 Light—See Phila Co Duquesne Trac—See Phila Co f32 1927—-A-O 1947 104% 102% Co— ref Deb gold 5s 1958 Deb gold 5s 1963 Bell mtge 6% fl2% Cities Service Co— Income notes 1st f5% f26% stubs 1953 105% 104% Duquesne f27% 1944 stubs 3s M debs Power 1st & 25 Eliz A Feb ser A-O 1955 5s Jan ref & conv Duke f21 -A-O 1st mtge 2%s 1975 1st mtge 27/8s 1978 fl8 1975 mtge Si coll Boston Edison Co 3s Chicago & West Towns Rys— 106% Cincinnati 1951 income Gen 98% Chicago Rapid Transit Co— 104% 102% „ A 1st 1st Gen & ref M 2%s ser I J-J 5%s 1956 Cons M 5s series mtge 3s 97% Purchase money 5s 1927 93 4s 1st A ser mtge 2%s 1979 Detroit Edison— Chicago Railways Co— 1958 debentures 19% 117 J-J 1955 1967 1973 mtge 2%s 1st 103% J-J Deb 3s F-A Chicago City & Connecting Ry— 5s 1927 (stubs) Chicago City Ry— 5s 1927 (83% paid) stubs Chicago North Shore & Milw RR— 1st mtge gold 5s 1936 J-J Baltimore Transit Co— 1st & ref 5s D 1975 ser Cons Ry Gas & Elec— gold 5s 1999 Af-S Chicago Aurora St Elgin RR— 103 A-O mtge 3%s 1964 Atlantic County Water (N J) Bell 101% 47 Gen A 101% 101% f debs s Gen & ref M 3%s ser G '66—M-S Consol 1st 1st mtge 3s 1963 Atlantic City Electric— series 100% Charleston * 5s A-O 1975 A-O 1st mtge 3s 1978 J-J 1st mtge 3s series A 1978——J-D Delaware Power & Light Co— 1st mtge & coll tr 3s 1973 A-O 1st mtge & coll tr 3%s 1977—J-D 1st mtge & coll tr 2%s 1979__J-J Des Moines Ry— 99% 102% 105% Associated Telep Si Teleg Co— Deb 5%s 1955 series A Af-N Atlanta Gas Light Co— 1st f99 106% Service— 3s-5s 104 102 fl02 110% 1951 Public income 108 102% Cent Vermont Public Serv Corp— 105% 105% Investing Companies f 103% fl9 110% Af-S f debentures Associated 103% Utility Corp— 1952 alOO F-A 3%s mtge 1st F-A J-D Ashtabula Water Works 5s 1958 A-O Associated Electric Co 5s 1961—J-J Associated General Utilities— See 5%s J-D Power Si Light— 1st mtge 3%s 1974 1st mtge 2%s 1977 1st mtge 3%s 1978— s Public 103% 102 % Dayton Power & Light— 88 Corp— 5s Arkansas 3%s ($875 par)—J-J Power A-O 1952 Jan 103% 101% A-O Light & Power— 1950 Y Central 98% 995/3 J-D 1st — States Electric Corp— (20% redeemed) 1948J-J 5%s (20% redeemed) 1954—M-S 103% Arkansas-Missouri Power Co— 6%% interim conv notes due N Central 95% J-D 5s 1st mtge 3s 1974 A-O Power & Light Co— mtge 3%s series A 1973—M-N 1st mtge 3%s series B 1977—A-O Co— 3%s f 6s s Central 98% _J-D 1st M-S M-S — Dallas Power & Light— 3%s 99% 98 Androscoggin Water Power— 4s-5s-5%s 1955 F-A £1130 Appalachian Electric Power— 1st mtge 3%s 1970 J-D 107 1st mtge 3%s 1977 J-D 104 Ardmore St Ry—See Phila Co1st mtge 101% Gen J-D 1987 98% 102% Central F-A 3%s debentures 1973 3%s conv debs 1959 Arizona Edison 97% 1st mtge 2%s 1975 1st mtge 2%s 1977 County Gas Co (N J) 73 Central Mexico A-O 108% 108% Ask Co— Power 103 1st 2%s debentures 1986 2%s conv debs 1961 2%s debentures 1982 2%s 2%s 68 — 107% 107% 3%s ser P'77—M-N 3%s ser Q *78—J-D 1st & gen M 3s ser A '79 Af-S f__ Secured deb 3.6-6s 104% Bid Bonds- Ask Consumers 1st & gen M 1st & gen M 1st 4s extended 1956 J-J American & Foreign Power CoDebenture gold 5s 2030 —Af-S Amer Fuel & Power 7s 1934 J-J American Telephone & Teleg— 2%s debentures 1970— 2%s debentures 1980 2%s debentures 1975 Bid „ Power— 1st & gen M 3%s ser J '68—J-D 1st & gen M 3%s ser L '70—A-O 1st & gen M 3%s ser M '72__M-S 1st & gen M 2%s ser N '76—Af-N 104 1st , Central Maine 100.70 1 "and interest" except where marked "t" and income and defaulted bonds as near as possible for the closing day of the month preceding the date of issue Ask k46 - Adriatic Electric 7s 1952 Alabama Gas telephony M-S 104 —F-A flO M-S fl 1971 Electric Ry— 5s 1970 extended extended 5%s 1970 13 \ £$1,150 face amount, a Called for redemption, see page 50. b Basis, e Ex-interest, f Flat price, k Last sale, n Nominal, r Canadian price. 1% PUBLIC UTILITY BONDS 58 defaulted bonds the date of issue bond prices are "and interest" except where marked "f" and income and Quotations for all securities are as near as possible for the closing day of the month preceding NOTICE—All M-N 1964 debs conv 103 104 Louisville -J-D 1974 mtge 2%s 1st 2%s Louisville Ltg Light & Power— 109 109% Luzerne 1st Power Commission 4%s 1970 J-J 1953 F-A Hydro Elec (Ontario) 3 Vis rl23% — Bell 1st Telephone 2%s ser A mtge 3s Illinois Power 1st 1st mtge 104% M-S MS — Maritime 95 101 F-A J-J 1979 Indiana Assoc Telegraph— Market 1st 100% M-S Indiana & Michigan Electric Co— 1st mtge 3s 1978 M-S Indianapolis Power & Light— 1st mtge 3y4s 1970 M-N 100 Gas Water & 3yas 1st mtge 3s 1974 A-O J-J Indianapolis Ry 5s 1967 Gas s f deb 7s 1938 F-A International Hydro-Elec System— Conv deb 6s 1944 A-O 6%s 5% series 1940 December 1941 105 103% 105 101 1st 5s 61% 59 August f55% 58 f56 f53% 57% July on ex-coupon ex-coupon 1941 ex-coupon.. (Buffalo)— imp 3-5s 1962 M-N & Traction Interstate 1st 1st 1948 5s J-D fi7y2 I8y2 f 30 M-N 1965 4s 101% Rys Iowa 4s 1st 4s J-J 1943 Telephone Electric 3s — 75% f75 mtge 4y2s 1978 Investors F-A 1961 J-J 105 fi8y2 — 100 97 Co— 1961 A J-J MS 100 Iowa-Illinois Gas & Elec Co— 1st 107% 108% F-A 103% 104% mtge 2%s 1976 J-D Isarco Hydro Electric 7s 1952—M-N 96y2 1973 1978 3s Public Service — A-O 1988 , 106 % With Nov 1 Ex Nov 1 .1 1940 coupon 1947 J-J 1967 See Jacksonville Coach Jacksonville (Fla) 1st Utilities deb 6s 1077/a — 98y2 .100 105 105% 104% 104% M-S M-S mtge James 1st 4s River 2-6s Co 5s 1971—J-J J-D 100% J-J 101 f375 1st mortgage 3y8s 1978— J-D City Hob & Pat—See P S Corp 104y2 89 — 100% — 100% — 96 100% — 96% Johnst'n Trac 4s A Dec 31 1962_M-S Cons mtge 3s B Dec 31 1962_Mar Montreal 55 5s series A M-S -J-D 101 Kansas 1st City ref Kansas 1st 4s mtge Kansas 1st 3%s 6%s National 1st 5s Lack & ser — J-D 8% f7% 1997 A-O f30 34 100 104y2 101% 185 f 17 1st F-A f2V2 20 3% F-A 1948 103% 1037/a 114 114% New 1st Superior District Power— 1st mtge 3s ser A 1975 Lewiston Gas Lt 3y2s C 1956 7s ser A 1st 100 A-O 1952 Long Beach Gas 1st 5s 1956 10iy2 J-Dfk50y2 J-D „ Apr 29 72 New 1st mtge 3s 1974 mtge 3y8s 1978 Louisville Gas 1st & ref 1st & ref a & Elec Co (Ky) mtge 3y2s 1966 1978_. mtge 3s A-O 103 M-S 102 A-O 1957 M-S M-S B 1951 mtge 4 %s 107 % 2%s 1977 1st mtge 3s 1978 New York Steam Corp— b Basis, — 100% 117% 103% 103% 106% 117% 104% — — 104% 105 103 103% — 104 104% J-J 102.54 104% — 104 85% 84 M-S 100% 87% 86 102 1st mtge J-J A-O mtge . 106% 104 103% 101 Elec & Gas Corp— 1st f Flat price, 3%s gtd 1963 k Last sale, k97% Mar 28 J-J n 90% 84% 1983—_J-D 102% 105 103 101% — 1961— Co— & ref & 3%s ser I M 3s ser S mtge 3%s 1977 J-J Telephone & Telegraph— 1st debentures debentures Nominal, 100 104 r J-D A-O A-O M-S M-S 1986 1987 1978 3%s debentures 1983 2%s debentures s Serial Eastern 105% Pipe — 105 104% 104% 104% 104% 99% 101% 98% 98% 100% 100% 104 104% 106% — 103% 104% Line— f debs 1973— debentures 1.50% —F-A due May 1 1950 due May 1 1951 due May 1 1952 1953 1954 1.80% due May 1 1055 1.90% due May 1 1956 2.25% due May 1.1957 2.25% due May 1 1958 2.25% due May 1 1959 2.25% due May 1 1960 2.25% due May 1 1961 2.50% due May 1 1962 2.50% due May 1 1963 — 2.50% due May 1 1964 2.50% due May 1 1965— 2.50% due May 1 1966 2.50% due May 1 1967 2.50% due May 1 1968 .— 2.50% due May 1 1960 2.50% due May 1 1970_ 2.50% due May 1 1971 Pennsylvania Electric Co— 1st mtge 3%s 1972 J-J 1st mtge 3%s 1973 M-S 1st mtge 2%s 1976 J-D Pennsylvania Gas & Elec Corp— Deb gold 6s 1976 ser A M-S Pennsylvania Power Co— 1st mtge 2%s 1975—— M-N Pennsylvania Power & Light Co— 1st mtge 3s 1975 A-O 1.60% 106% F-A N Y State 89% 82% 1.40% 106 M-N 1966 — 106% 104% 104% 104% 104% 103% 99% 101 104% 5s 2%s debentures 1985 ' York Power & Light Corp— 104 — 102% 96 J-J A-O 1974 mtge 2%s 1975 N Y & Richmond Gas Co— 1st Called for redemption, see page 50. 1st 98 Wat 5%S A 1951.M-N 5s series f99 M-S 1.35% J-J 3 %s 1978 mtge 101% 1966—J-D ref M 3s ser J 1970 J-D ref M 3s ser K 1971 J-D ref M 3s ser L 1974 J-D ref M 3s ser M 1979—J-D ref M 3s ser N 1977 J-D ref M 2%s ser P 1981—J-D ref M 2%s ser Q 1980—J-D ref M 3%s ser R 1982—J-D Panhandle 101% —M-S J-D J-D 1st Louisiana Pwr & Light Co— 1st A-O 104% Light— Newport & Fall River St Ry— Consolidated 4%s 1954 New Rochelle A-O 105 101 Pub Service Co— Orleans 1st mtge 3VaS Light Co— 1963—__M-S Bell Telephone— debentures 1988 mtge 3s 1st „ mtge 3y2s 1965 4%s conv s f debs 104% 103% J-D 1974 mtge 3s 1978 mtge 2%s 1979 1st 101% 102% Gas & Electric 1st & 3%S 1977 Jersey Power & New Works— Lombard Electric 105 Jersey 3%s 102% 178 100% 99 J-D M-N 3%s England Power— series A 1961 M-N 1st mtge 3s ser B 1978 J-J 1st mtge 2%s ser C 1979——J-J New England Tel & Tel— 1st 4%s 1961 series B M-N 3s debentures 1982 A-O 3s debentures 1974 M-S 105 6s 96% New New 99 107 Pacific 3%s 1st Lake 54V2 r-D Gas 99 98 #6% 104% M-N A-O 1027/a J-J F-A J-D 1975— 1978 1979 2%s 1961 Refunding 1st & Tel— Electric Co— 1974 M-S series B 1978 M-N Fuel Gas 3s debs 1973-J-J debentures — 100% — Light Heat & Power— 1st & 80 J-J 1975 102% Co— 1958 mtge 1st & Bedford Gas & Edison 3%s 98% 98 103% Pacific Power & Light Co— 109% Wyo Val RR 1st 5s 1951-F-A Debenture Laclede A 1955 A-O 1958 6s g 1st 1st & 109% mortgage 3s 1979 M-N Kings County Elec Lt & Power— Kokomo 81 J-J 1st money Water A-O A-O Light Co 3% notes A 1973—M-N New England Electric System— 3s debentures 1967 J-D Kentucky Utilities Co— 1st mtge 3s ser A 1977 M-N 1st mtge 3%s ser B 1979—J-J Kentucky & West Va Power Co— Purch mtge 2%s mtge 3%s 1st mortgage 3s 1st & New J-D Gas 2s 93 102 A-O Light Co— 1942 Ctfs indebt — 101 100 1st mtge 3s 105 Gas— 1st mortgage 2%s 1979 Kentucky Electric Power— 6s (stmp 50% paid) 1960 Kentucky Fuel Gas Corp— Kentucky-Ohio 98 % mtge 3s ser A 1st 1965 & 1st 106% 104% 105 105% 105Ya 105 — J-J Water 5s 1954 Oklahoma Gas & Electric— 1st & ref M Narragansett 80 mortgage 3%s 1969 1st 102V8 103 Power „ 100 A-O 1986 30-year 3%s debs 1978 Power— Natural 1949-56 to 3% 3 VaS J-D 1957 J-J Kansas-Neb —J-D J-J M-S Valley 1st & 40-year 2%s debs 102% 103y2 % 100% 104 Pacific Electric Ry— Service— C 3y2s series A 1966—J-D Electric mtge 1st Public series J-J M-N States Tel Mountain Light— 1.30% Ohio Pacific 1955— f 5s A f 4%s ser A 104% notes Ref & coll tr 4s Tramways— s s 1st mtge 3s City Power & mtge 2%s 1976 1st mtg.e 2%s 1978 1st Serial Ottawa Mountain States Power Co— al05 1st 1st & Gen 1957 Kansas 101 101 102% ——-A-O Gen f26 Joplin Water Works Co— 1st 97% 104 F-A M-S F-A 1957 series A 5%s — Co— 2%s 1976 mtge 3 Vas 1978 mtge 3s 1979 mtge 1st Island Power— Montreal 3s 1971 1978 mtge 3s 1st 97 — M-S mtg.e 27/8s 1975— 1st 100% 99% 1st Ohio Public Service 104 105 102% — -A-O A-O A-O mtge 3%s 1968 1st 103% Montana Power— 102 100 104% 99 A-O M-S 2%s 1975 mtge 3%s 1978 Oregon Electric Ry— 3s unextended 1958 1965 mtge 3s 6% f6 f36% Oklahoma Natural Gas— 1977 1st mtge 3%s 1979 Monongahela Valley Water-— 1st mtge 5%s 1950 ser A 1st M-S (w-s) inc 5s 1953 Ohio Power Co— J-J 1976— Telephone 4%s series C 1961 130 125 107 Gas— Penna A-O cum 1st mtge Montana-Dakota Utilities— System— 1967 Jersey Central Pow & Lt Corp— 1st mtge 2%s 1976 M-S Jer 66 64 106%: — mtge 3s 1973 A-O 1st M 3s 1974—M-S 1st 1st M-S J-D J-J 1st mtge 3s 1969 Bridge mtge 2%s M-N 1979 Ohio Edison Co 111 F-A A-O 1977— 1979 Mississippi Power & Light— 1st mtge 3y8s 1974 1st mtge 2%s 1977 1st mtge 3yas 1979 Missouri Power & Light— 3s 101% Northwestern Pub Serv Co— 94 M-S mtge 2%s mtge — 1941 stubs 1st mtge 5s Northwestern 1st 1971 3yas (Wis) Northwestern Elevated (Chic) 1st mtge Monongahela Power Co— 1st mtge 3s 1975 Gas— 100 101 100% 100% 101% — mtge 3s 1st J-J 1938—M-S 3yas 1975— 1st mtge 3yas 1979 Mississippi Power Co— 55 f50% f30 coupon Superpower Corp— Investing Companies 100% 100% mtge 2%s 3%s debentures M-S M-S M-S Missouri Italian F-A —A-O J-J 1977 A-O 1979 — M-S Northwestern Bell Telephone Co— 1st 1st 1st mtge 1st 97% — Northern States Power mtge 4Vis 1967 M-S Minnesota Power & Light Co— Co— 1st 95 92 -J-J (Minn) 2%s 1974 mtge 2%s 1975 mtge 3s 1978 mtge 78 97% Iowa 3%s 1st 76 1st 1st F-A mtge 1st mtge mtge 2%s 1975 States Power Northern 79 Telephone Co— 1st mtge 2%s 1977 v 105% b3.00 to 3.10% 1969 1966 to 1 • 96% M-N M-N - F-A 1950 5s 1st 99 Iowa-Illinois Telephone Co— 1st coll 3-5 y2s ser C 1949___A-0 Iowa Power & Light Co— 1st 1st 5y4 5y4 Milwaukee Gas Light Co— 101 ser 3 VaS Nov ; 104V4 104% -M-N 1963 — 101 % 100% v- , Co— Gas l%s 1954 2%S 1966 1st mtge 3%s 1969 Midland 3%s 1978 Debenture escrow ctfs 1952 1st Natural Serial debs 76 Michigan Gas & Electric Co— 1st mtge 27/8s ser A 1976 J-D Middlesex Elec Light & Power— 1st 5s 1955 J-J 98% J-J 1st mtge , J-J 1950— 3%s s f debentures 1st Interstate Power Co—- Interstate 1st __ Middlesex & Somerset Traction— Bridge Co— extended J-J 3%s series C 1973—-F-A mtge 3%s series D 1978—M-N Northern Penna Power Co— f47/a f47/a : Michigan Consolidated Gas— 1st mtge 3Vis 1969 1st mtge 2%s 1969 1st on International Railway Buff 102 % 103% Light— debentures 3y8s 1952— coupon 1968 Northern Indiana Pub Service— 2%S 1950 5s Michigan Bell 59 coupon 1957— 1941 Co— 1st f56 Ref 55 103% 103 Light & Power Co— Extended August 1940 coupon on P f52 (stubs) Electric 1961—J-Jt> coll trust f s Northern A-O extended Feb Mexican 59 series 95 Co— (stubs) 1938 4s Mexican 61% 59 July .1940 1948-65—A-O 27/8s 1974 mtge 3s 1978 Ext 156 f55% 7s 98 97 102% of Illinois— 1st mtge 1957 1938 Co—■ mtge 4%s series A 5% mtge 1st 4s 94% 108% lien 5%s 1957——M-N Northeastern Water 89 Ry— M-N 1st M-S Metro Water Sewer—See Fgn bds Metropolitan West Side "L"— 61 58 fl45 f56 E 1st 89 _^M-N 4s 100% 106% 105% 91% 1951 ser A——.-M-N Falls Power— refunding 3%s 1966 M-S 1st mtge & 1955— December 7s series A-O A-O 1956 1956 serial mtge Ask 100% 105% 104% mtge 5s 1st North Shore Gas Co. f6% Metropolitan Edison Co— 104% redeemed C 96 f60 Ann O 1955 4s 7s series A International Power Sec Corp— issues 94 A-O s w Pass mtge 2%s ser D 1982 J-J Ref mtge 3%s ser E 1978 F-A Ref mtge 3s ser F 1981 J-J New York Water Service Corp— Niagara s 4y2s El Street w Bid Telephone Co— Ref North Penn Gas 1957 Meridionale Electric Co— 1970 Inland All 3-6s York New 1st 92 Co— Terminal— Electric guar 1st 97 1st mtge __ 105% Memphis Street Ry— > mtge 3s 1975- Indiana Service f5 % s Gen s 96 — M-N 1st Public income 1st -99 1978 27/8s J-J mtge 2V2s 1976 Manchester „ Co— 3»/aS 104% 1966 2d. income 4s 1963 mtge 27/8s 1976 S f debs 2%s 1966 mtge 99% 101 % J-J —J-D 1st 1st 3%s 1st mtge & coll tr 27/8s 1975—A-O Co— 1981 1978 B series -J-J Ry gen (Pa) Gas & Elec— — Co mtge Maine Illinois 109% 100% Par Bonds— Ask A-O 5s 1950———F-A 5s 1953 Madison Gas & Electric Co— 1017/s rl01% Bid Par Bonds— Ask Bid Par Bonds— Houston due May 1.70% due May 3s Canadian price. s f debs 1965 1 1 A-O 105% 105% bl.55 less bl.75 less bl.95 less b2.15 less b2.35 less b2.45 less b2.55 less b2.65 less b2.70 less b2.75 less b2.80 less b2.85 less b2.90 less % % % % % % % % % % less less less less less less less less less % % b2.95 b2.95 b3.00 b3.00 b3.00 b3.00 b3.00 b3.00 b3.00 107 103 97% % % % % % % % % % % 108 — 97 98% 97% — 102% 103 101% 102% NOTICE—All bond prices Bonds— Bid & Power 1st Service f s 5s 97% J-J 106 % 105% 106% 106% 110*/2 109% J-D 1954 w 4%s coll tr Coll trust Ardmore 104% J-J 105 % notes— 99 1951 1 Street — 1958 5s , Traction Pittsburgh Rys 99 San 2d Ave Tr Southern United West 1st 1st con & ref 2%s Income 1st & ref 2%s & ref 2%s & ref 2%s ref 83i/2 Second 84 2%s 1978 101% J-D t 102% M-N 1974 101 % F-A Philadelphia Electric Power Co— 1st mtge 2%s 1975 —J-J Philadelphia Transportation Co— Consol mtge 3-6s 2039 J-J 1st & ref mtge 3%s ser B '70.J-D 6%s 1940 L 1961 coll 3s series N 1971 102% 5s 1937 Portland Elec Pow Portland (Ore) 1st mtge Portland 1st • 97 98% 3%s Potomac M-S 3%s 61% 62% 75 78 55% f50% f30 Carolina Carolina ref lsr& 84 G E Southeastern f80 f 163 J-J M-N 3s 88 99% debentures Southern 1st & ref 1st & ref mtge 3 Vis 1966 mtge 3Vis 1977 mtge 3s 1983 1st 1st mtge 105 —105% 1st J-J 106 F-A 103% 1st Service Co 102% 103% 1st mtge 2%s 1977 mtge 3%s 1978 1st Public Service Co 1st mtge 1st mtge 3%s 1st mtge Public 3%s J-D F 3s ser H 1979. Service Co of N 1st lien of 105% A-O — J-D — 1975 B 100 __J-D Southern Union 100% 4s 1990 j-j 101% 5s 1990 J-J 1990 J-J 103 C So & Hob Trent & Pat Jersey Gas El Guar Public Service Elec 1st & 3s ref mtge debentures 1st & ref 50-yr 6% 1 Gas 3%s 1st & ref 1st & ref 8s 2037 1st & ref M 2%s 5s 2037 1st M & coll tr 3s ser E Water Rochester Gas & Elec Gen 109 M-N 104% 104% 106% 158 Gen 3%s series H ser J-D 102% 105% 106 84y2 107 103% 86 1st mtge 4s s f Telephone Corp— 2%s ser A 1981 debs Rochester 1963 103% 1st J-D 103 1958 M-S f 4%s inc notes 1958 M-S Nominal, r Canadian price, x 3%s Texas Utilities 1960.J-D A-O 1956 — 106% 107% 104 104% 105% 103% 103 119ya — 103 % 87 — 92 Co— M-N 104 101% 105 102% J-D J-J M-N 104 107 104% 103% 104 A-O 116 F-A Lighting Co— stamped gtd 1950 mtge 3%s gtd 1967 mtge 5s inc cum 1953—: 4s Telephone Co— mtge 3s ser A 1975 J-J Western Union Telegraph— Fdg R E mtge 4%s g 1950 M-N 25-year gold 5s 1951 J-D 99 M-S 30-year 5s Mar 1 1960— a 58 20 99 9911 101 91 % 74% 96 75 1st M-N A-O A-O A-O York) 1960 4s Edison 54 100% 102% 103% 101% 103 104 100% 102% 3s 46ya 18% J-J k98% July 15 101% — A-O 105% — A-O 103% 104 F-A J-J M-S Wisconsin Public Service Corp— 1st mtge 3%s 1971 J-J 1st mtge 3s 1977 M-N 1st mtge 3%s 1978 F-A 105% — mtge 3%s 1966 1st mtge Wisconsin 3s 1978 Power 3%s 1st mtge 3%s 1st mtg.e 3%s mtge & Light— A 1971 ser B 1978 ser C 1978 ser 104 102 106% — .A-O 100% M-S 46% 19 101 Adjustment 3-4%s 1979 J-D f30 101% 101 (Mass) Gas Light Co— mtge 3%s ser A 1969 F-A Wyoming Valley Public Service— 1st & — 75 refunding Yonkers Elec 2%s 78 59% 1957.J-J 35 Worcester 102 A-O 60 % 3-6s 1971 A-O Light & Power Co— debentures 1976 J-J 101.47 fl44 96% — York Haven Water & Power—t units see 107% 102 1st 1979 Called for redemption, J-D M-S Electric— & Wolverine Power Corp — A-O 2%s 1977 3y8s 1978 mtge Corp 102% Co— mtge 2%s 1976 1979 Gas Wisconsin Michigan Power Co— 52 M-S (New 1st 1st Light— 2%s 1975 3s 1977 Ry mtge mtge 2% Wisconsin 102% — & Avenue mtge 103 102% Co— 3s 1978 3%s 1973 g Wisconsin Electric Power— 1st A-O 1951 deb f Line 102 Vi Ex-interest. M-S A-O 1979 Traction Terminal Corp 5s Transcontinental Gas Pipe tExchanged for Utica Transit Corp. securities, n 98% A-O A-O 1973 1978 2%s Utilities mtge 1st Rockland J-D 1st 5s 1st 102% 1st 60 Light & Power Co— mtge 3V8s ser C 1978_ extended 1st 95 101 1975 1st 70 S 84 106% Western Light & 93 % 100V4 mtge mtge 1st ref * notes J-J M-S M-N M-S M-N 1966 series K 1970 3s 1979 Westchester Service Corp— 98% 101% Power Toledo 104% inc A *82 A-O Westchester 100 J-J A-O 3s 2-6s Third Transit jCorp— — — Co 2030 mtge 3V8s 1973 1st mtg.e 3s series B 1978 Co— Adj inc g 5s Jan 1 1960 4V2s 97% F-A debs f 1st 91 f73V2 Philadelphia Pass Ry— 1st M-S Gas Texas Service 2%s mtge S f 1st s mtge Texas 106 107% 107 A 119 Y* 1938 1st 101.719 — 2%s 1977.^ 1st S B mtge mtge 1st 118y8 102 5s mtge 3%s series I West 73 *54% f30 Electric 3%s M-S A-O Penn 1st 1003/4 1st mtge 3y2s ser I 1967—_M-S Gen mtge 3%s ser J 1969..M-S 1st mtge 3s series L 1979 M-S West 102% 1st 90 f35% 121 Power— 102% 100% 1st D___M-S End Traction—See Phila Elec deb 106% 106 101 1st __ J-D 84 37% J-J 1959.. 5s West Penn Traction J-D Texas Gen Rochester 107% 6%s with Aug 1 1940 coupon.1953 6%s ex Aug 1 1947 coupon—1953 __ 225 '62..M-S 1967 100V4 J-D M -- . 160 147% 217 1958 — 108% 109 /a 102% 103% J-J Gen pipe line 2%s 1966 1st M pipe line 3s 1967 1st M pipe line 3s 1969 Terni Hydro-Electric— Corp— mtge 4y2s 1977 99% 106% Electric Co— 5s 63 1007/a 101 Ry— 1982 mtge 3s ser L 1974 1st mtge 3s ser M 1978 1st mtge 2%s ser N 1979 Tennessee Gas Transmission Co— 109 104% 1952 5s A-O 1st mtge 2%s 1976 1st mtge 3s 1978 Telephone Bond & Share Co— 107% Queensboro Gas & El 5s 1952...J-J Conv g deb 5y2s ser A 1952..A-0 Rensselaer 103 118 J-J J-J J-D No & 5s 1st M-N 1974 F-A 1964 Falls income 1st mtge 3s 103 1st j-j Puget Sound Power & Light— 1st mtge 4y4s 1972 Quebec Power— 98 & Electric Co— extd Cedar Gen 100 J-D 1979 3s 3%s mtge 1st 101 93 68 Tampa M-N mtge 3s 1972 debentures 1998 ref Debenture M-S 1968 100 103 Co— 1963 J-J 1983 1979.J-D G ser West F-A Trac— 1953 & & 2%s West Penn mtge 3 %s series A 1970—F-A mtge 3s series C 1979 J-D Spokane Gas & Fuel— 1st M —A-O 1963 (double stamped) cum West 1985 Gas $36 61 West Liberty & Sub 5s 103 Co Staten Island Edison Corp— 1st mtge 2%s 1979 —M-N Syracuse Lighting 5s gold 1951.J-D M-N 101.51 __ 102% 1st 118 1962...A-0 1949 & March 5s 5s 4s debentures M-S Corp— 1968 *82 1960 1st Telephone— debentures — Valley Ry— 1927 1st 1966-A-O 6s ref & — 10* Waukesha Gas & Electric Co— J-D 1964 116 % 1957 1941 4s Waterloo 1st 116 J-J 1990 1st g 5s Dec 1 1950 J-D Elizabeth & Raritan River Ry— General 5s 1954 M-N Elizabeth Bell 3y8s Public Service Corp of N J— Eliz Plainf & Cent Jersey Ry— J 85 Co— 1968 Phila J-J — Co— Washington Gas Lt 5s 1960 M-N Washington Water Power Co— 106 Co— debentures Southwestern 114 5%s f s Gas Southwest Nat Gas inc Southwestern ref 6s 103% 99% Co— 3s 100.59 98% ref ref 100% 6s Corp— Traction—See 2%s 1953 & ref 5s 105 '49-'79—J-D Gas pipe line 100% 97% Washington Gas & Electric Co— J-J & Elec Southern of Pa— 5%s Gas Natural mtge 96 -A-O M-N 1978 5s Transit 1st __ 96 M-S 2%s ser of mtge 1st 97 A-O 102% Washington Electric Street Ry— —M-S 102% 101 & & 1971 & Electric Indiana Southern __ 3%s J-J F-A 1978 1st & 99y2 _J-J Gas — M-N 1979 3%s conv debs — 1953 5s 1st 1st 1st 1st Southern Pub Serv Coordinated Transport— 1st Southern — Oklahoma— A ser coll & 3s M-N 107 M-N (Calif) mortgage 105% Public Service Co Gas 4%s 70 92 Virginia Electric & Power— 1st & ref M 2%s ser E 1975—M-S 1st & ref M 3s ser F 1978—M-S Co— mortgage 3s 1977 mtge 3%s 1978 104% ser J-J M-N 1st 102y2 J-J Service Co A-O 1977—. Counties 65 M-N Electric & Mohawk Income Co—" 1977 1st 104% J-J mtge 2%s mtge 2%s 1973.F-A Water — H— mtge 3%s ser A 1973 mtge 3%s ser C 1978 1st mtge 3%s ser D 1978 1st mtge 3s ser E 1979 1st 106% 2%s 84 1983 1960 ext & & Utica 1970— 100 104% J-J 1977 1st 1st 105% Gas Gas 1st M-S M-N 1975 G 1st Public 106 2%s mtge debs mtge 3 y8s 1st 106 104 California M-N Co— mtge 3s Utica 100 105% 3%s 87 — mtge 2%s 1976 s f debs 1973 Ref 104% Indiana— of ser ser 98 100% 99% 101% 1st A-O 103% 1057/a mtge 3%s 1978— Southern Colorado'— of J-J F-A series B 23 f20 (Pgh)—See Phila Co 1st 87 lOlVa mortgage 1st 108% 102% M-N 2%s 1984 1st 106% 108 J-J . 85 105% mortgage Southern Public 106 J-J California Southern Co— (Albany) series C 4s 1st 1987 3s f s Utica 1985 55 F-A 1952 1952 series B f 3s Traction Transit 1st J-D 100 95 f50% f30 M-N 1936 A Upper Peninsula Power Co— 1st mtge 3Vis 1977 Utah Power & Light Co— 96 1965—M-S M 1956 3%s mortgage 3s 102 series 3s Trac 4s __ mtge 3y8s ser A '73.J-J ref 102 1st 104% California Edison— & s f Income 103 1979 2%s — 99 s United 78% Tel— & debentures 1947 coupon United 76% 1977.A-Q 1964 98 90 Co— 1940 coupon—1956 1 Dec 1 United Corp— Bell Tel debentures 1st mtge & cell tr 3s 1974 A-O mtge & coll tr 3%s 1978..J-J 1st mtge & coll tr 3%s 1977..J-D with Dec ex Service Equip 7%s Feb 15 & T— 5s debenture 167 interest cont Electric Coll —J-J Jer Utilities Co— United Securities Co Ltd— 97 J-J mtge 3s 1975 2%s 1975 Power 84 88y4 Co— South 1st 1st 82 Co— 1973 Power Jersey Gas Co 4y8s Co— Potomac Electric Gas & South 1st — Elec 3%s mtge SoutJi Co^— 1977 3%s 50 75 Cities fixed 4% United Railways of Havana— 87 85 City Gas & Electric Co— & coll tr 2%s 1975 J-D South Bay Consolidated Water— 1st refunding 5s 1950 M-N Southern J-J 100 31 4s 89 86J/4 1973-A-O 1st mtge Coke— 1976 Edison P ser F-A See Pub Service Corp 1950 & 3%s 88 J-J 7s 88 Sioux Co 1927—A-O 5s 6s Gas Gen Electric mtge mtge 1st Phila series 3s tr A-O Coll f82 Pittsburgh Rys—See Pittsburgh Trac 1st coll 95 87 M-N coll 1st & ser 88 1960 4s Mar 7s M-S 1st & 1st & 1st 1960 6%s ex-Oct 1 1947 coupon__1960 Pitts Canonsburg & Wash Ry— coupon 1970 J 102% 103% Hydro-Electric Co— October 3%s coll — 102% 103% 1952 United 1st & , ■ 87 A-O 1961. 31 due Co— 103% South Piedmont 92 Traction— Ave Philadelphia Shawinigan Water & Power Co— 1st & coll 3%s ser H 1970 J-J 101% M-N See — 88 April 1 1969— Coll s f 4s April 1964 United Elec Rys (Providence) — Gen ref mtge 5s Jan 1951 ser A— Gen ref mtge 4s Jan 1951 ser B„ 48 831/a J-D •- Traction 1% __ f44 Apr Mar ext Union 111% 98% 98 f82 J-D 1981 111 96 f81% 1967 & 3s 4s United f81% 1971.— 1st 116 A-O 1959— B f5% Canada— of Co 109% 110% 100% 101 103% — Light Heat & Power Co— mtge 3s 1979—.. F-A 1st 100 AO 1938__J-J Union — — 98 j_J-J 5 1st 1st series Gas (Chicago) * Union Passenger Railway— 1 1959 M-N Seattle Gas 1st mtge 3%s 1976..J-J 1950 5s 1997__ 107% 104% 1971.M-N (stubs) 1st 4%s 1950 1959.-A-0 5s 1945 5s Union 102 y4 — M-S A Elevated RR 1st 83 Missouri— mtge & coll tr 2%s 1975—A-O 1968 M-N Union 98 f81 A-O 1964 debentures 3s 2d f82 Philadelphia Electric Co— 1st 1976 trust mtge & coll tr 3%s 1st series" B.M-S 1952 mtge 27/as 4s 100 97% A-O 6^s ref & J-D 5s 101% 116 M-N 1977 3s Scranton Trans ser f82 1935 Trac 1st 100% 1st Scranton-Spg Brook Water Serv— f81 J-J 1953 Traction Trac End 102 101% P-A 1934 5s __ Joaquin Lt & Power Corp— Unif 5s 5s inc City Rapid Transit Co— coll 4s Union Electric Co of Joseph Light & Power Co— mtge 2%s 1976 A-O Cum f82 A-O 1st mtge 2%s 1977 Duquesne Trac 1st 5s 1930 Pitt 100% mtge 3s 1979 J-J Diego Gas & Electric Co— 1st mtge 3%s 1970 J-J 1st mtge 3s series C 1978 M-S San Francisco Bay Toll Bridge— Duquesne Light CO— Fort M-N 3s 1981 1st 61 1950 1 Twin Ask Bid Bonds-— Ask San 1961 f s serial 2%s July 2%s July Bid Saguenay Power Co Ltd— 1st mtge 3s ser A 1971 M-S St Clair County (111) Gas & El— 1st cons 5s 1959 M-S St and "f" Water Pow Corp— 1st Philadelphia Company— . 1st mtge — Co— w as marked Bonds— Ask Co— Ref mtge & coll tr 3%s, 1964.J-D Ref mtge & coll tr 3%s '70 J-J Peoples Gas Light & Coke Qo— 3s conv debentures 1963—.—JT-D Peoria near as Safe Harbor Pennsylvania Telephone Corp— 1st mtge 2%s 1975 Water are income and defaulted bonds possible for the closing day of the month preceding the date of issue interest" except where "and are Quotations for all securities Penn 59 PUBLIC UTILITY BONDS August, 1949 page 50. b Basis, 1st 5s c 1951 Ex-income J-D coupon, f Flat price, 105 k Last sale, PUBLIC UTILITY STOCKS 60 bond prices are "and interest" except where marked Quotations for all securities are as near as possible for the closing day NOTICE—-All 98/4 Gas Altoona & Co 10 Logan American Cable American & $7 $7 $6 El~c~RyZ_* Valley Corp. l Power com__* preferred series~~AZZZZZZ* 2nd preferred preferred * comZZ~~lo" American Gas & Electric 4%% preferred.. American Gas. & Power ZZZZZZ~_ Warrants Natural 6% Gas Co com...* preferred "& Light * Preferred $6 Amer American Water Works Co l!?C„aZWat*r (stubs) Wor*s preferred 1st ^Pi/ 4%% $5 preferred 6% preferred*0 6% t non-cum 25 50 22 50V4 22% 51 7% 7% 41 % 431/0 preferred Light $7~nfd~ 4% 3.50% 4% $6 A % % See - % Central % $4 25 4.15% 18% 79 2% 32 35 17% 8 s» preferred^ Common 7% & Bell - c°mmon__i5 Traction~Ug"ht~ 100 preferred Power Co Ltd 100 preferred Beverly Gas Biddeford & Birmingham 25 Saco water Electric fvf 100 R 4.20% preferred ° C°m Birmingham Gas ~commn» __ 53.50 prior Birmingham * 100 2 pretend 50 Water Works" preferred wori£S— Black Hills Power&Tr^T 100 4.20% preferred COm—1 6% 5.40% —100 Val G Boston Edison Co Boston Elevated Ry~~ p d—100 1°0 & 100 PwV^d Bridgeport Gas Light Bridgeport Hydraulic * Class B * Ediso~n~Cn Light Co Brooklyn Manhattan Teleg & Brooklyn r2% 36 1/4 8% 9% 8 9 104 33 (Chattanooga)— preferred 100 Cleveland Elec Illuminating com * 10% Coast Convertible 311/2 9% 85 13 % 66 Tran 25 S 36% Buffalo Niagara 3.60% preferred & Wireless Colorado 69 Central Power Co $3 4/4% 41 % 16% 16 16% 22% 25 Corp 1 Gas Commonwealth & Southern 31 22/4 " 2 28% 131/4 14% 20c 30Y' ^ 30% preferred Connecticut Light & preferred $2 preferred $1.90 preferred 1% 2% iVo 48/8 51 7% 44% 18% 20% preference 20 ~ 20% CaH0rnia_Oreg0n Bower 6% common_20 preferred 7% ~~ California-Pacific Utilities 1st 5% 5%% com preferred conv California conv ♦Without t New stock, 4% gtd 131 of 95 Consolidated 29% Cons Trac 20 16 % 17 Consumers 19% 20% Consumers of 28% 21% $4.50 pfd series D 25 26 27 $4.52 tTransfer books close y Ex-stock rights. 47/3 45/g 55/3 43/4 27 1023/4 102% 20 105 com Co Gas ~r Natural or% y 29% 34 no '=;4% „ 4 56% 553? 341/4 36 43/4 5 70 ri 1071/, g3y8 23% 107% 35% * (Pgh)— iU//4 permanently May 26. 86 50 16% 95 y2 Fall 113% 104% 1 51 105 iiy4 15 411/. 42 Co~ 48 26 52 9 10 Light Elec River Gas Works % * 32% 18 151 32/2 29/8 108y2 108i/4 109y8 1083/4 25 100 distributed) • 19 55 17 Traction Co— for preferred , 27% Federal Light & Liquidating— distributed 10c Federal Power & Light 50 Federal St & Pleasant Valley—See Philadelphia Co Federal Water & Gas Corp— Federal When 25 Fitchburg Gas & Elec Light Florida Power Corp com 7.50 100 100 preferred preferred Power & Light Co.— 4/2% preferred Florida Public Utilities Co Fort Worth Transit Co Franklin Telegraph gtd 4% 4.90% 1.65 75c 1.85 5/2 5% 41 42 15 V* 15% 85 86 104 105/2 16/2 rl50 10 y4 S 14 15 100 100 A._-._* * * * 89 90%. com _ rl08% 110 5% 5% 89 148 158 Service Corp— Companies Investing 4.40% Utilities Public Telephone conv Corp Corp common preferred.. Georgia Power $6 preferred.: $5 preferred Gold & Stock Telep gtd Great Lakes Utilities.. Green Mt Power Corp $6 pfd Gas Co com partic preferred Greenwich Water Sys 6% Preferred $6 preferred Service Gulf Public Gulf States Utilities $4.40 .5 20 50 * * 10o __1 * ♦ * pfd_._100 Greyhound Corp com 4%% preferred Gulf Coast Water Co Co Co com 3 ..100 5 10 * 4 * ;__100 preferred 30 Hackensack Water Co Hamilton Bridge Called for redemption, see page 50. 5% 11 * common preferred 5%% preferred Gen Gas & Elec (Del) $5 prior preferred 6% preferred 7% preferred Gen 6% 6% 42 37 5 * 1 Power General Public 95% 5y4 5% 5 Bridge Railways Gatineau 94% 5 Co Galveston-Houston See 100 3 10 100 Co Power Frontier Gulf Power * common 50 Company Fall River 25 1 24 25 25 Service 10 ex-distrib * 50 Gas Empire Southern Engineers Public Coach Essex 16/2 94% 100 preferred Empire Power Corp— See Investing Companies $1.25 113 Gas See Phila a 28% 24/2 97 , 110 82 Greenwich 63/2 .100 10o (Toronto) (when preferred preferred — — 45 General 48y4 ♦ (Reading) Gas Gas 24 — — 100 Water Cons Consolidated Gas 5% 107 63C 233/4 common (Pittsb) 105 18c 100 94 100 ? 105 preferred 4.10% Gary Y com.....* ; Common 20% value. 103% 50 N Consumers Power Co 27% Ex-dividend, 21 102 26% ~ 100 loo preferred 93 25 par Gas 3y4 29% Florida 47y 25 Lighting.. & Co Baltimore 25 x 10% Consolidated Gas Elec & Power Co C series 25 10/2 * preferred 28% Water Service— preferred 5.30% 126 20 Ry Edison 20 preferred Common 4.4% 112 100 $5 24 * 4%% preferred series B 4% preferred series C Consolidated Gas Utilities 24 lln ZZZZZZZZlOO preferred 22% i0(f preferred 4.70% 20 • preferred Consolidated 42i/2 conv Cons 3/8 . 100 Power com * • 6% Connecticut Power Co 93 26.05 2% Light-^ * Power cl A__50c Public Service 25 Water Service ,_i 7% $2.20 50 5.60% & Water Community Community Concord Electric common 2% ZZZ20 conv Natural Paso 28 V* * • 3 preferred $4.50 El Gandy 100 preferred Commonwealth 23 preference 5%% * pfd 20 (Pa) 7% Commonwealth Water Co— preferred Community Gas & £n $2.50 preferred * $6 preferred 5/2% 39 111% 20% 100 preferred 32% 1 I preferred 10 Commonwealth Edison Co 5% com 1 Common 15% 78 Ltd c,H?n™.!!e£,rc^5v*®' Pfd California Elec Power * Ex-distribution Corp (The) Gas System Inc * & Southern Ohio Elec— Columbus 109 38% m 25 B Utilities Commonwealth Tel 10c l___m series preferred Colonial Connecticut Cable » & Elec Co— Gas Commonwealth « fercS^!"- Counties 4.80 % 88 52 100 gtd Gas preferred $4.50 100 97 114 r* Mess w Onion 1 5% Columbia 107,/2 14% preferred City Water Co 3 187Y* 170 V* 184/2 8/2 • * Optional warrants El Paso Electric Co (Texas)— Stubs 50c 95 21 Cn ♦ Citizens Utilities Co common... 16% Bsr*Kcsp-!o Bklyn 150 100 preferred 71/2 72% 47% 47y2 191 192 10% Citizens Traction—See Phila Co ^ Stamped Brazilian Tr Lt Gas 24 41% Unstamped Brockton Brockton $6 Citizens Gas Fuel Co 153 75 preferred Blackstone 23 10 Cities Service common 2.70 Electirfrn^8 & 2% & Suburb Bell Telep__50 11 934 4% 4»/4 25 Ry Street Cincinnati ord TelephJne^o^fV""^----"" -— A Erie 12% 2 * Hvdrn Barcel°na 30% 30% 104 104% ...8.50 Common 88 TransitiCnS RR ''nits— 1st Bangor 2% 2% Units Cincinnati Baltimore preferred preferred t$7 5% Cincinnati Gas & Electric— 4% 29 11c 14% 7/2 Empire & Bay State Tel gtd 100 Empire District Elec common—10 50 E Chicago Aurora & Elgin Ry— 96% 95 b and D 7Vi 3 4 63 79 27% 24% 4% Elizabeth Series A, B and C Series 4 14% 3% 67/2 68/2 Elizabethtown 3 Americano de Electricidad— 86 ZOO 9% 82 Hispano" 89 100 _45 24 Ex-distribution 33 43 — (formerly $6) stubs $3.50 pfd (formerly $5) stubs Electric Power & Light Corp com.* Common 1 "Chade" Compania 103% --!l - 100 * * 5 common $4.20 pfd 34% 8 100 preferred Central 79 18% Greyhound Corp^Z •— West Co 21% Assoc stock Electric Bond & Share com t$6 • * Pre,"red 16 Util 100 Convertible t2d preferred series preferred series A 20% tlantic 4% 14 321/, 30% Co— 100 preferred Class A_ (Iowa)— common Common 0.2~Z°'/* "fs 77 i 3, 100 100 Ry com stamped pfd B stock adjustment stock Eastern Cent Vermont Public Service— -- 20 90 11% ■ __ Telephone $2.50 % 1st ll% Investing Companies "— t?eutn?f Te,eg preferred 5 100 100 1st pfd 6% 5% 85% preferred series A 25 6% preferred series B 25 Central States Elec Corp (Va)— 15% 106 3% 66% 67 3y8 60y4 75 Assoc's com—* preferred prior Mass St Eastern 6% 5C 100 7% % ' eerlesT (i947 Class 15 j 105 100 Gas & Fuel preferred 6% Edison— States 23 23 100 preferred Eastern 4/2% 5) Aug. Central States Elec Co % Co~Ltd~(CahfZ~— i^aur)—. 85% 24% Ex-distribution % % preference $6.50 preference" pfd (expire Central preference $5.50 preference 4V^ted Telep 4%% preferred 84 22% Central and South West Corp % preference. 100 10 167/a Louis & Interurban Co 6% pfd Water 7% preferred 62V2C 21 —10 Electric Co Coast St East Central Power & Light (Texas)— 114% 12 55 preferred ZZZ $5.50 preferred ZZ $6 preferred $6.5o preferred_~Z~ 81 preferred Light & Power 3.40% 114% $5 157/3 80 Central Ohio 19% 16% 21% 16ya 31 Vz 80 53c 21 lc * * preferred preferred East 27% Central N Y Power Corp— 9% 10% Rights "fl 92 Co— preferred Light—See Phila Co Nat Gas common 30 77 21% 15% 15% 15 89 100 26/2 Common Co Power 20% 97% 91 102% 3 12% 16 * * International Bridge Ltd Dominion Bridge Co Duke 2 18/4 10 20 1 Edison Detroit — * * Canada Tunnel Co & Detroit $4 10 Central Maine Power Detroit Duqiiesne 100 Electric Louisiana 100 * common Tramway preferred Derby Gas & Elec Corp. 1st Duquesne 35 110 100 pfd_100 10 preferred Central 9% 114% Gas 92 33 10 Central Kansas Power 4%% # 20% 96 89% 13/2 preferred 4.28% Denver 27% 96V4 97% 97 ——100 100 preferred 3.70% preferred 4% $5 ... 14% 95 * 19% 19% 109% preferred Common 6 £* preef„?ncef * < * 100 13 57 pfd—! 45 7ya 7y4 100 101% 103 104/2 100 100 99 10% 7«1 |3 90% 4%% 109 11 ? ... pfd series A 100 Central Illinois Light Co— Common (when distributed) 107% 97 n90 «»«-> Delaware Central Illinois Pub Serv Co— 108 13% 2 GaVco'commm" «cnsas Power & $6 preferred ir.knai!®s Western 5% 50 * ?*rai xllinois Elec & Gas com__15 9% 12.v A $7 preferred preferred preferred 4.75% preferred ya 100 100 preferred Power & Light— B ser 27% 95% 7 Common Central Hudson Gas & Elec com "7% 1003/4 "J \ N„alural.,Gas Arkansas-Okla *11% 4.10% 71/2 iSn °2 _ Arizona Power Co 5% nfd Arkansas Missouri Power Class 96 100 preferred 1% 80 112 11 ya 11% 106 109 Terminal Co__20 Railway 4/2 4 78 110 —100 preferred & 4/2% $3.75 100 —__— 1nn 4.50% series with s f Arizona Edison common . 100 j. 1 common—* Light & Power Dayton Power & Light com $3.75 ser A preferred 11% 142% 87/» preferred 15 4%% 20 an Electric Power— « 12 preferred A $2.50 preferred 80% ^4 iTec~-"5 & __100 4%% 196 1431/4 ? — 14a 95 $2.50 10% 3/4 . inn - 100 preferred.: $1.10 80$ series Dallas Central Electric & Gas common_3.50 25% 32 95% Telephone & TelearaDh Utilities Service Corp Amer 22 28% 110% Light & Power Co— Common 10% Corp"com" 10c preferred ZZZZZZ American Superpowe'r Dallas Central Arizona Lt «Ss Pwr Co 0_3/ * ■ $5 ii/„ 5 6% 113% preferred 6% Aak 60 92 100 100 common Cumberland Gas Corp. 20% 28% noya preferred Common 44% 22 27 25 1 y. 100 * * (Wash D C) & Light com Power Casco Bay 48 * com $5 27 20% Co Carolina Tel & Tel 8% 25 /8 25 Carolina 54 441/2 1 Capital Transit 1% 25 25 25 __ Marconi Canadian 3y8 113 13% 87/s 100 Co $1.40 8 53% 81/8 47% * 25 preferred preferred $1.20 7 3 1 /a Radio & Foreign American Power $6 preferred 13% Telephone Cuban Bid Par Stocks— Ask Telephone- Common 97% X2 Alabama Power Co $4.20 pfd 100 Allegheny Traction—See Phila Co Allied Water & California Bid par Stocks— Ask Bid Par UTILITY STOCKS PUBLIC "i" and income and defaulted bonds of the month preceding the date of Issue k Last sale, n 25 * 13% 14 24/2 24% 44/2 45/2 113% 115/4 106 97% % 34/2 5 __ 98% 37% 10 16% 95 98 11% 11% 98% 100 6 6 105 10% 18% 105 11% 18% 106 34% 7% 35/4 8% Nominal, r Canadian prices, August, 1949 PUBLIC UTILITY STOCKS Quotations for all securities Stocks- Par Hamilton Gas Corp Harrisburg Bridge Harrisburg Gas common 4%% preferred Harrisburg Railways Hartford Electric Light Co Hartford Gas Havana 6% Havana Haverhill 25 & Power com com—♦ * * 50 Manhattan & Production Huntington Water Power 4% 100 com_ preferred non-cum Hugoton Co 100 Co. $6 1 pfd 100 23 14 18 14% 15 44% 45% 101 14% 52 54 7% 7% 11 11 % 14 Ye 15 Va 103 Illinois Power 4.70% Co South West 99% * com 30% 31 Assoc 53% 54% 50 Telep Indiana Gas Indiana & Michigan preferred 4 Va % pfd $2 & Water • Co 100 100% Telephone Corp .100 Indianapolis Power & Light com—* 4% preferred 100 5% preferred Indianapolis Ry Co v t c Indianapolis Water class 5% preferred A 4 % % preferred B 102 16% 17% 10 International 25 6% 50 54% 72 Power Securities ♦ 10% 10 & Power Light com—* % 100 • 8% * 8% 5 14% Ohio 3.90% Ohio 105 107% — 27% Missouri 75 Utilities International Utilities Interstate Natural Interstate Power Corp _r Gas— Co 3.50 com 5% 9 14% Mobile 24% 7 26 7% 8% $7 preferred * 3 7% Gas preferred » 2% 3% 4.90% Preferred escrow ctfs___ 30c Investors Telephone Co 40c Elec & preferred 8% 7% Otter Tail 29 Pacific & Pacific Gas Tel Montana 114% ' Iowa Power Public Service 3.75% Iowa See Co 100 15 com preferred Southern Italian 110 Montreal 106 108 Mountain 5% 100 Utilities 15 81 83 14% 15 National Gas Corp 5 21% • preferred 31 • Water Supply com preferred Jersey Central Power & Light— 96% 100 _. 87 New preferred preferred Common 5% 88 5% 7% Neb Power 2% $7 18% Elec common * » Gas 106 & Light preferred Kentucky Utilities com 4%% preferred Public w-d 14% 5 14% 14% 102% 103% 10 100 pfd 50 Kings Co Lighting Co common 4% preferred Laclede Gas Light Lake Superior District PowerCommon * 50 .4 12 12% 100% 101% 5% conv 6% N 6% 22 2nd preferred & Elec Co 20 21 22 25 34 36 common A (ctfs of dep) pfd B (ctfs of dep) Longview Bridge Co— stamped Transit Lines Los- Angeles 5% 5% & 100 89% 89% 2d 100 79% 80 par 1 29% 100 100 value. Gas 25 % A 66 4% 114 American North 9 11% 29% __ — 10 7% Amer 95% — North Texas Northeastern 40 50 $2 100 1949)_100 $4 100 Co 50 Co 10 99% 100% ♦ 42 Va 42% 25 23% 24% 25 Co 29 % 30 com preferred Gas 146 Co 2 & Southern Gas 3 3% 1 3% 106 100 90% 100 91% 15 16 42 45 Gas Elec & Corp $7 pfd A * Class B * 1 • 1% 2 17% * com preferred Peoples Gas Light & Coke 104 103% preferred 100 Pennsylvania State Water pfd * Pennsylvania Telephone Corp— $2.10 preferred » $2.25 preferred * Pennsylvania Water & Pow com * $5 104% 107% 48 50% 33% * 105 107 Va * com preferred preferred $6 preferred Allegheny 96 94 106% 106% 26 29 12 12% 100% 100 % 96% 98% % & 16% 16% 9% 2% 10 2% 57 27% 60 28% 22 24 1 13 % — * 26% 27% 58% 60% n 100% 101% 17 50 22 pfd 50 1st pfd—100 21 21 24 112% 25 50 113% 12 11 60 50 38 * 22% • 24 24% 100 114 ... Rights (expire Aug 1) div preference—com 4.40% 22% A 32 4.30% preferred preferred 100 107 114% 107% 3.80% — 102 53% 50 St & Pheasant Val Monongahela Light & Power Monongahela Street Ry Philadelphia Electric Co— $1 94 53% Traction Duquesne Light 5% 49% 48% 12^4 92 * Traction Traction Consolidated 92% 105 12% 50 Common 85 51% 34% 105 100 — * Co 6% 18 103 100 Federal 95 k Last sale, Lt 4.60% 26 11% 50c —10 common 103 100 & preferred Citizens 25c 15 Called for redemption, see page 50. 4%% $5 * (Del) 4 % % preferred Pennsylvania Pow 96 • com preferred a * —1 100 preferred 38% 54% 100 Telephone preferred 100 Va 23 11 22 25 com Gas 37% 53% • 85 .100 series Co 144 % ♦ Philadelphia 100 100 Water 97% * 105 25 Light & Power Utility Securities Co 60 58 98% 23 preferred Shore 109 18 99 9 82% 27 % 16 94 8 82 26 Gas— Continental Utilities North 26% 96% Penna 11% 104 American North 19 25% Pennsylvania Gas Co 8% 20 r preferred 5% series B option warrants Water 17% 100 Pennsylvania Electric Co— 4.40% preferred series B 3.70% preferred series C 38 pfd preferred preferred (series 95 % 92 * Pipe Line— 7 34 Water Service Corp.. Niagara Hudson Power com North tReported to be called, & 54 100 Eastern 6% 100 Richmond North 112% dividend. com 7% 102% * preferred $1 53% 102% 100 com Pennsylvania * com preferred 1st preferred $5 28% Corp 4%% pfd 9% .100 Serv preferred Norristown 111% Light 50 Class Light $6 pfd • (Ky)— common Electric Ex-stock % Electric preferred *No y • 25 & 100 Co Water Elec 4% $1.32 104 * N Y 4% preferred preferred Louisville Ry Lowell 78 21% 100 10 Common 5% 74 21% 100 100 Power Gas State 4.50% • Louisiana Louisville Y 3.75% 10 Gas pfd A N & prior 5% Service preferred Penn Ohio * preferred York 6% Co 52% 52% * Peninsular * Y New Lt 28% * Common 128% 131 % 3% 4% City Omnibus Corp * N Y Mutual Telegraph (gtd) 25 New York Power & Light Corp— 3.90% preferred 100 102 6% Class 100 25 Public Rochelle & Public 28 * Pennsylvania Power Co— Light Co 4%% preferred Newport Electric Corp 34% 34 21 Telephone Co— 5.20% preferred Lexington Water $7 pfd 7% 8 interest Water Orleans New Pow 6% shares Power Co $6 pfd—100 Gas 30 % 28% 28% Class Light 4% pfd 100 New Jersey Water Co— $4.25 ser A preferred * 3%% 100 Gas Corp Long Island Lighting Haven New Lexington Lone Star Int. 1 New Jersey Pow & ~6% 6% —100 preferred Haven a53 20 5% 25 preferred $6 pfd (Escrow ctfs) New England Tel & Tel New 32% _ 7 • Edison Lt (Escrow ctfs) New 14 100 100 com Service 26% 121 112 5 • com... 107 26% 118 34% 32 29 % pfd——25 pfd ser A—25 67/a 5 . England Pub Ser com preferred pfd 15 32% 34% preferred Panhandle Light Co— pfd beneficial 1st 9% Electric England $7 100 Power Lawrence 1% 17% 100 Electric Nat 51 53 $6 4 % % Kewanee New New Co— preferred Kansas 104% 70 preferred preferred 6% *15 r28 101 5 Gas & Kansas 99 103% Service Co— preferred Kansas $5 100 vtc Electric Kansas 113 r~ 55 Gas & conv Pac 997/a Common shs of bene of 100 • vtc preferred 79 49 System New England Gas & Elec Assn— City Power & Light— 3.80% City Public 78 54 & 12 32% 25 $1.30 preferred Pacific Telephone & Telegraph 99 England 4%% Kansas 12 100 Gas 25 25 —25 redeemable Pacific 11% 52 Elec City 84 common preferred redeemable 1st $4.50 31% & Suffolk New Bedford 102% 100 51 * com distribution Ex 22 % 91% 4%% pfd 50 Ltg 7% pfd—.100 Lines 1 Narragansett Nassau 82 (gtd) Electric 5% — 31% Power Mountain States Tel & Tel 16% 87 National $5 4% 100 89% National Fuel Gas Jamaica Kansas 104% 50 States National Power & 4% * 40 preferred 15% Investing Companies. Jacksonville pfd Tramways 85 Superpower— 5 com Telegraph 108 1st & 5% 100 6% Power Montreal & Light Co— preferred 3.30% Iowa 116% Utilities preferred 4.20% 16% (5%% ) 5% 60 % % 83% 16 25 24% preferred B 100 Iowa Elec Light & Power Co— 7% preferred A 100 6 % % preferred B 100 6% preferred C 100 6 Dakota 7% 7 82% 100 Atlantic 23% Montana 54V* „ 30 28 100 (6 %)_. 100 Monongahela St Ry—See Phila Co 2% 5 A common 1st preferred 100 53% 30% 91 27% 18% 110 29% 6 common Power 90 Philadelphia Co. — 18% 108 100 Corp convertible preferred 137/a 48 A 34% 100 99 61 Co— preferred 34% 20 12% * Electric 7% 19% 20 com Pacific Greyhound Lines Pacific Lighting Corp common Monongahela Power Co— 4.40% preferred 4.80% pfd series B 72 18% 100 * 100 Corp com 68 10 Co 98 100 Iowa 5 Co preferred Omnibus Monongahela Light & Power—See 4 $6 Service Gas 15% 92 110 preferred Service 100 ....7 cemmon preferred 15% 90 1 common $3.60 preferred * 110% 100 Holding 1st preferred Foreign 7.50 com 28 103% 109% 100 Co 29% 103 .100 Common Co— 100 29% 27"% preferred 5% % preferred 105 preferred Missouri 8 distributed) 4% 5% 70 Public Service 35 Oklahoma Nat Gas Corp com 15 4%% preferred A— 50 Omaha & Council Bluffs St Ry Co — 102 5 Light & Power 3.90% Water Oklahoma 30% 100 Co 2% * Service non-cum Ohio 28% 1100 Edison 2% 9% 104 29% preferred 35% Co— preferred Service $5 — 110% Common 34% common Public * preferred Missouri ~8% 14c 14% Mississippi River Fuel Corp 10 Mississippi Valley Public Service— Missouri 20 10c 104% 85 50 Power 98 5% International Teleg of Maine Telep & Teleg share certificates 100 100 100 :—100 82 (gtd) preferred 4%% pref Ohio 12 9 100 Telephone (when 137/a 1 common 10 3 50c Ohio Edison 1.00 90c 85 5 com Corp Associated 4.40% 108% 100 Serv $2.20 preferred — 5% % International Ogden Ohio 2Va 977/a 6% 4% * series A 16 100% $6 76 $6 preferred 157/a 100 55 International 60 preferred —100 Mississippi Power & Light Co— 108 103 Teleg gtd—100 57 4.60% 101 Ocean 15% 87 17% 1 5% preferred Mississippi Power Co— 106 International 17 —1 Co Gas 97 6 al08 92% 108 Lines— Northwest Public 92 * * Greyhound preferred Cities, Gas 3%% 10% * ... ; preferred Northwestern Telegraph * Inc 100 (Minn)— 4% % 14% 33% 10 Northwestern 84 33 100 Power Northland 35 Co 95 106 100 Telephone Co Hydro-El Sys A 1 23 25 .$4.80 preferred % 26 21 13 22 — preferred Common Minnesota 100 pfd $3.50 series 110 (Del) 10 10 A $3.60 preferred 2 25% Inter-Mountain Conv 108% % — 25 * * 101 % .100 100 preferred 5% % preferred $5.10 1st preferred 5% preferred 55 100 A 100 % * 25 Co Common , 6% 16% Electric— Indiana 100 Midland Utilities Co Minneapolis 16% 5 18% Gas Power class 6% preferred Northern States 17 Corp— Realization Midland 7% — * Utilities States Common 17 105% 18 Transit Natural Gas 2% 16% 13 Water Ex-distribution 35 10 105% ... Indiana Liberties Northern — 16% 104 20 preference conv Northern ..100 Michigan Consolidated Gas— 4%% preferred 100 Michigan Gas & Electric com___10 4.40% preferred 100 Michigan Public Service * 85 Ask 100 junior Northern 2V8 100 Middle 98% 83% Bid * preferred Northern 13 65 £1 Co Par Common Communicat'ns Preferred Middlesex * preferred Indiana Ry 34% 33% 12% nl2% Water 7% pfd—100 (San Francisco)— (Ohio) St Miami Bridge 100 Telephone 4%% pfd 10 2o prior preferred Memphis Natural Gas Metropolitan Edison Co— 3.90% preferred -i:—_— 4.35% preferred Mexican Northern Ry com 15% Commercial (Madison Wise) Co 6% Middle 20 common preferred Illinois 18% 10 preferred Hudson 22 5% 4% % *—25 Marine Market 12 61 77% 24% rets for ord shs dep Marion * .25 Amer 74% 24% Gas Light Melrose Marconi Int % Va 25 Gas Natural 15c 5c 100 Light Street Ry Water Power___ Lighting preferred Idaho Maiden & 101% 16 Maiden Electric Co 34 pfd Co Houston 5% 4% 47 Va 32% * Gas 5% 4Va 46% 100 Util $5 Electric $4 Service Public Maine * Stocks- Northern Indiana Public Service— 100 25 Electric & 25 1st preferred Houston Gas Madison 25 Haverhill Holyoke Holyoke preferred Lynn Gas & Elec Co 95 Ask Bid County Gas & Electric— 4% % 103 preferred & Par Stocks— Luzerne 11 61 the closing day of the month preceding the date of issue possible for as near Ask 10 52% * Co Elec Bid _100 Electric Railway com 1st 6% 1 20 as are preferred 100 102 103% Phila Suburban Transportation Co Common 20 10 5% preferred 50 Philadelphia Suburban Water • Phila Transportation Co com vtc_* Participating preferred .20 Philippine Long Distance Tel—100 Plainfield Portland 6% Coke Potomac 4.70% 67 71 73% 75 .100 63% 65 • 7% 9 90 • General Edison 3% 6% 11% pfd—100 Gas Light com pfd 48 6% 11 3 * 7% preferred Portland Nominal, Water & preferred Portland $5 Union Gas 45 20 Co series 3.60% B— r Canadian price, pfd 87 * Electric 22% 84 100 103% 100 t New stock, x 23% 85% 105 Ex-dividend, PUBLIC UTILITY STOCKS 62 Quotations for all power Co— Electric Potomac Southeastern preferred preferred 3.60% 3.60% .Pottsville Water of Canada Power Corp Common ■•Common 514% 7% 6% Public Serv El & Gas Co 8914 Natural New 91% England 27% 28 14% 99 13% 14% 41 11 12 Southwest Gas Southwest Natural Producing Gas & 1% Southwestern'Public 106 100 * 10% 3 27% 10 8% 9% 2% 3% Rockland Light & 50 45% Power Co common 108 4.15% 3.90% 10% 4 preferred Southwestern 29 47 States 5 Elec Co com—10 13 14 20 20 Diego Gas & 22% 23% 20% 20% 25 30 31% 26% 27% 26% 27% preferred preferred 414% San Works com Water Jose preferred preferred 434% 4% % Schenectady -25 25 B 13 86 Co 10% Co 100 85 1 4 6% 3.90% 5% South Carolina Elec & 22% 4.10% Texas 89 90 Texas Electric 10% tNew Ry Service $6 pfd Texas Gas Transmission Corp Texas Gas Utilities Electric Texas 57%. 46 Corp 6% 7% ..100 preferred pfd 45% * (Albany) 7 '• , , 9 3% 1 2% 50 10 25% 27 11 11% 100 10 preferred Utilities conv United 1.55 44% * 95% 98% 23 23% United Transit Co common 5% 1.45 1 * 5%% preferred & Light Co Power Transit Utica 5% & com—10 100 Power $4.50 * Coast Ohio Telephone Gas 23% Co preferred— 100 100 * preferred Co Power Penn common preferred preferred series B 4.20% 27% 113 % 22% * — .—100 100 West 100 ♦ West com.* preferred series C Texas Utilities $6 pfd Virginia Water Service $4.50 preferred $5 conv preferred Western Kentucky Gas Co— — 8% * class A 23% 100 26 4 Co Common 115 104% Co West Penn Elec 7% 114% * * 20 preferred West 6% 16% Gas Light— preferred conv $4.25 6% 16% Corp 9 114 22% 116% 117% 110 110% 31% 33% 112% 113% 105% 107 103% 104% 114 % 115 % 15% 16 * 86 99 25 preferred 24 5% Massachusetts 4% 30 Natural 8 6% —1 com Telegraph cl A Water 6% pfd _* * Co Electric Power (1897 Elec Wise Gas Wise 2 29% 17% 18 132% 135 100 100 Hydro-Electric pfd 88% 87 103% 12 — 8% 8% t Wisconsin 4%% 25 114% 11% 1% 9% 100 29 3% 14% 2% 8% 100 series) 4%% 21% 10 com preferred & 14% 1 10 preferred 3.60% 18% common Electric Wisconsin 17% 90 14 -* preferred Winnipeg 27% Co Gas Utilities Western 29% * Cos preferred Union 25 100 preferred 5% 20% 23% 29 Telephone com„10 25 Michigan Power— 4 % % 11% & Power Light com 104 106 14% 14% lo 100 104 104 27 Wisconsin Wolverine Power Co 5 % % 114 116 Worcester Trans Associates * 2% Texas Public Service 3% 29 Gas 25% fn25 5% Public 103 103 100 preferred 101% 100 preferred 4.80% 3% 100 preferred Wisconsin 125 100 _ Southeastern 1 122% * * Light 7% 6% 6% York County 3 31/4 York Water a 106 30% * fPrices previously published this year were incorrect, stock, x Ex-dividend, y Ex-stock dividend, z Ex-rights. Service— preferred 2 Third Avenue Transit Corp 103 101 & Power Texas ' 28 % Corp 8 Electric $3.50 pfd Texas Power 48 6% 1 45 277/a (stamped)—. Traction Western 13% 5 43% .7 1 N 21% * Texas Hydro 8% 8 56"% Texas Pittsburgh Water— preferred price. 7% 82 78 5 414% Canadian United 21% 3 _* _* * 16 177/a 21% $2.04 pfd (stamped) Western 94% 96 99% 101 1 Transmission Eastern 50 -50 value. Gas Lines 37/a 17% 10 13 % H * (stubs) Common $1.87 pfd 4.80% — 26 —100 100 preferred. preferred Service Public 6% —5 3% United Public Utilities Corp— Co Common 4.25% 6% 10o Transmission Gas 31% South Jersey Gas Co par Improvement Illuminating Co of United Light & Rys common. 105% 7% 72 * , Tennessee 21% 4.50 conv ♦Without Gas Westmoreland 1st preferred 7% 10 % 52 .T2 Gas Corp United 93% 10% —, United United 98 93 100 1 —— United 2 3% 29% * Bedford).: (New 94 136% 105 36 % 65 19% * Co Co Telephone Bond & Share— Class A Co— Gas preferred^ preferred South Transit Electric Tampa 115 5 Common 5% Ry Western Light & * _—* — Corporation Western 20% —100 pfd—100 preferred Bay Consol Wat 6% 514% Swiss 31 common— South 134% Corp— preferred 100 Rapid Transit St Ry 50 Amer Elec 5% pfd—500 Fes 111% 4.10% 1% 1% * 100 Gas St United 4%% * Edison Tennessee Natural preferred —. B Island 1214 Atlantic -L Light com & Syracuse Transit Corp 20 15 100 Common South Union 22% 132% 133% 26"% 27 117% 118% 1% 1% * * * 1 4.90% 50 * * preferred City Gas & Electric— 53 1% * 1107/8 (Canada) Gas 90 22 Suburban 9% 10 common Shawinigan Water & Power Sierra Pacific Power common Sioux 100 common ...s»_* *.—* —* . of Missouri— Co preferred $3.50 preferred—. West Preferred 6 9% Class 87 1st preferred $5 Electric Union 93 86 9% preferred Power Tacoma preferred Gas 91 84 9% 20 Elec preferred Staten 10% * common Scranton Transit Seattle 28% 87 100 preferred Scranton-Spring Brook Water 4.10% % 12% common 3.35% Service 1% * & 67/a 27% Common 25 $6 prior preferred Standard 5 Ry Electric Scranton 5% 50c prior $4 102 100 preferred A Public Service cl A o% 28 Water Gas $7 Louis San r Stamford Joseph Light & Power— 5% St preferred— 6% 26% $3.70 preferred— 108% 101% 100 -100 Telephone—1 preferred- Standard St com—1 Springfield Gas ,Lt Co Co Gas conv 12 11 107 Springfield City Water— 4%% series E pfd 1 Corp Rockland 514% Service 19 (Minn)—* —50 prior pfd $4.50 Elec Co— * Rochester Transit 7% Union West 93% 93 61 17% Pwr City Rapid Transit Washington (D C) 1 Service Electric preferred 4.65% preferred 59% Co—10 . & Lt Elec Gas Virginia Electric $5 preferred 4 100 _100 Southwestern 96% 7% 35 * Telephone $2.20 pfd Southwestern 1% 101% 7 3% 10c Gas Twin Utah 85 82 100 7% 100 Line pfd Pipe Gas Upper Peninsula Power Co— 17 18% 17% 1 100 100 1 Associated Southwestern 43 1 common preferred 5% 15% 100% Co 6% 6% 15% —1 Production 30% 29% 25 Tel Union Gas Co com $1 conv preference 4%% preferred 20% 107% 106 31 30% 7% Gas Southern 105 9% 19% 100 preferred 100 100 Rochester Telephone Co 40% 26 10% 25 10 Electric—■ Gas & preferred series F 4%% preferred series G Gas 35% 35% 39 % * Southern 23% 1 vtc Corp) 34% 34% 6% 95% Units Tucson Warrants 8% 5% 4% Rulane 4.8% 23 pfd.100 10 29 Elec— & Indiana Gas Southern Gas Co Grande Valley (Texas 115 102 90 * 29% 28% distributed Common 131 103% * com.10 * 28 25 -* Co Power Southern com preference com Puget Sound Power & Light $5 prior preference Quebec Power Queens Borough G & E 6% Republic Service Corp div Rochester Southern 8814 100 100 preferred 4.65% preferred Rio ' 24 26% 28 % 297/a 25% Company— 101 — 4% $1.40 Southern 32% 45 % " preferred conv Colorado Oklahoma— Service of Public _ — 5%% 114 100 100 Co— Gas California Southern 130 100 T^t'pfpTTPd 4.88% When 23% com—* preferred preferred preferred 8% preference— preferred 17% 104 103 preferred———100 conv Service Corp of N J Public . conv Southern 76 16% 7 25 25 25 :—25 25 preferred-25 6% preferred series A 25 Southern Calif Water common—25 24 75 25 6% 87 >22% 100 New Mexico original preferred— 4.32% preferred 4.48% conv preference 4.56% 9 16 32% 42 —* (gtd)_25 Teleg 5% 2% 10 18 2 common 5% 109 2514 85 — Atlantic & 12% 12% 5 — Co 4%% Transcontinental 2 1 10c Service Public — Ask • Co Power Toledo Edison 4% 5 Greyhoupd Lines Inc Warrants 40 9914 24% Common preferred . 10814 preferred —100 Public Service of New Hampshire Service of 73 14 South Calif Edison 9814 3.50% 3.35% Southern 39% Public Public Southeastern Telephone Co 1014 12 4.40% conv preferred— -100 Service of- Indiana com—* • 94 • 69 -20 —100 —. preferred 414% 1314' 97/a of Colorado— public Service Co Southeastern 90 --* 100 * pfd S'eastern 58 ll7/a 100 Co Public Electric Light 6% Gas Providence 4814 4814 54 -- preferred 1st 6% 47 50 .—25 Special 47 50 A B participating Class A participating 14 % Water Bid Par Stocks— Tide 25c 50 1 common 14 £0 Common Corp Ask Bid Par Stocks— Ask Bid Par Stocks— day of the month preceding the date of issue securities are as near as possible for the closing Called for demeption, 20 Gas k Last 50. page see 53 10 Co 34 33 sale, n Nominal. Investing Companies Stocks and Bonds NOTICE-—All bond prices are Quotations for all securities Stocks Bonds— and Aeronautical Affiliated 3rd as near as Stocks and Ask 19 Va 1 4.60 5.05 Income deb 5-8s 3.59 3.93 Income deb Va Finance Co Allied Internatl Investing Corp—_1 5 Business Credit American Business Shares. American — A 3% 29% 1 % 1 3% 31 3.61 1 3.96 Elec American European Securities partic pfd.. 6% 67/a 1 1% 1% 18 * 2% American General Corp com..__10c preferred I 1 convertible preferred 1 19 2% 31% 32 32% convertible Series A Atlas * American Investment (111) com preference conv $1.25 conv 4%% 34% 12% 18% 18% 27% 24% .25 pref series A 25% 25 preference 12% 27 1 25 Nat'l Finance com 17% preferred Anglo-Huronian Ltd dividend, z par value, Ex-rights. 5% ..100 * $6 •Without * a Called 68 7% for Ridge Bond Bonds— 36% • Par of beneficial Fund Investment of _5 8 redemption, 233,4 57/3 interest partic Inc Byllesby 3% 2% 3% Class 1 6.59 7.12 * * 108 118 50 58 62 ?% „.10 Corporation 26 % Debs see 4% 5% 100 98 — of '46_ of *48— debentures 1961 s f debentures 1964 page 15c . pfd ser ser Securities 50. Co kLast sale, $3 15.86 1 & 14.67 16.09 17.63 Co- common 10c B common 10c % % lo 13% 15% & % % Pap Invest Ltd— series 5S A 1958 Administration F-A cl 1 A lc preferred series A Carriers 3s & General debentures 10 Corp 1961 1 M-N Central States Elec Corp 100 14 7 * 77% 79 Common * 99 99% 6% preferred 100 5% 99 7% preferred 100 64% 100 5% 98% F-A 104 % Nominal, 18 Conv 20 r. Canadian Conv price. 1 - (opt div ser of '29)_100 tNew stock, 7% (Va)— preferred pfd 55 90% 25% M-N 14% 2 54% 25% * n 25c 5 Ltd M) 7.76 +7.75 10 conv Bessemer A—25c Class B 27% 1 Common 3 %s (H class Corp 20.60 82 A Canadian Pwr Beneficial Industrial Loan Corp— $3.25 Fund 10c preferred Capit"! 5 Corp common $2 Invest 93.89 90.13 xl9.13 50 14.62 50 com Shares preferred 2% 13.45 5 preferred Industry Beneficial $6 16% 16 3% 1 Co. Investors Type 2% 3 Amer— Inc Street 25c Fund Fund B Bankers Securities Corp 6% Broad Class Axe-Hdughton Basic British Bullock 25 25c Common Axe-Houghton 2%s 72 23% 55/3 warrants Automobile Banking— $1.50 preferred 1% 1 Trust Boston Ask Bid 1 Corp— Investment Ctfs 35% and Holdings Corp Boston 8% 10 Co Corporation common $4 conv pfd American Blue 81% 2 Investment Option Baystate American International Corp 5% f78 Class A common 1 Class B American $2% f82 M-N Blair Bowling Green Fund Inc Cities Pwr & Lt Corp— $2 M-JV 1956 1961 Stocks Ask 14 15 ..10 Corp Sec x-w Bid 1 Associated Standard Oil Shares— Trust— Allied American Par Co common 4-5s Associates Holding Bonds— Associated Gen Util 18% stamped. Amerex where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue 1.25 Inc Investment Aldred "and interest'" except 1 Securities Fund Bid Par Adams Express Co are x Ex-dividend. 10c 5% 20c 6 65% 5% 5% yEx-atock August, 1949 INVESTING COMPANIES SECURITIES Quotations for all Stocks Century $2 and Bonds— Investors Inc Par Store 10 35% 1 Investment Common 31.73 preferred Fund Christiana 2% I T J, 45% 14.13 -TOO 3,270 134 *-,-1 —, 2%s Corp debentures 1959 137 4s debs conv Collateral 7s B series 7s Commercial $1.20 7% 3.60% 3%% 2%s 100 125 100 72 Howe 1 10 Consolidated Loan 4% Investment 5,32 100 Trust 5.78 85 6s A July 18% Q-Jan 90 Stock & Insuranshares 4 Investment Co Investment Trust Shares—• Accumulative Series AA Series Crum 8% Common 1 Cumulative Delaware E 5% $7 I Trust $2.50 Italian 31 Credit States 6s B-l (Investment Bonds) B-2 (Medium Grade Bonds) 1 B-3 1.36 1.50 B-4 3% 18% 3% 19 Equity (Speculative $2 4.00 4.35 1x4.25 4.66 24.43 26.12 16.20 17.32 2 9% 9% Corp— 10% 11% 6% 23% 24% 7% 10c 1% 1% 1 36% 2% 49% 51% 5 22.84 24.69 1.70 1.87 1 1 series A 3% 31 10 f 17 Investors Inc 2 4.99 3.83 12.94 14.18 Fundamental Trust Shares Inc— A 2 B 2 Gas Industries Fund General America General American $4.50 Inc 5.62 6.49 _* Investors 1 com preferred 100 Business 200 16% 106 16% 106% B General Phoenix $1 debs 1960—F-A 88 General $6 Public debs 1962 Service General 3s 8% 14% 75 78 debs * • —— 2% 97 274 — — com—10c 5 % 5% M-S 83% 84% 98 99 1969 Shareholdings Tin 10c x debentures General 4 12% J-J com preferred inc 4.83 * subord conv 3% —* General Realty & Utilities 4s 4.50 1 com preferred., conv Morris J-D Ltd £1 1 1% Securities Inc— Agricultural Automobile System Wide National 4-6s Shares National Natl Equipment Shares Shares General Industrial Shares Machinery 5.76 National Bond 8.20 3.98 4.39 3.46 3.82 6.89 Low 2% % __ 7.06 7.74 6.92 Bank 9.31 Building 14 15 * 18 18% 20 20 Co preferred l Registered shares Standard Investment Co Inc 11% 14 State 15 24 A 4c 110 Class 1 & 2% 10c 274 3% Investment Electric Corp * Securities 35% 14.53 of ' 4%% 12 Tobacco 4.15 1 12.98 13.93 5 12% 12% Fund 50 1 8.12 8.78 Corp„1 2% 2.90 11 32 36 50 Towne 1 Stocks Securities Securities 9% 10 * 59% 62 £l s 374 % * 1% Inc Trust Ltd— 5 common 7.10 274s 5.72 6.25 Trusteed x5.97 6.52 Trustee 11 2 10% 1074 1 .7% 3.93 4.30 Class * , debentures 1961 Industry Stand D M-S Shares Invest 25c series — . 7.87 5.45 7.05 7.73 2.64 4.67 5.65 Series B 1 3.46 Series C 1 Union Bond Fund A 3.06 3.34 Union Investment 20% 21% Union Preferred 14.78 Union Common 8.92 9.78 5.58 6.12 6.32 6.93 9.86 8.12 U l 9.65 10.58 10.69 11.34 S U S & $4.50 U S $5 Income Elec Trust 10.81 7.41 1 & Stock Fund Light & -4 1st preferred 17.98 Fund- 1 6.57 Shares series 9.40 10.30 Wisconsin n Nominal, 8.71 — 18.44 — 7% — — * 2.26 9.47 — * 2 2 74 23 * com with warrants Investing Corp Fund B 96% 97 Securities—* Fund Whitehall 6% 1 Wellington 3.93 11.02 5.71 Fund Wall Street 3.59 20.59 17.33 Power International 10.06 k Last sale.; Co Foreign Securities 1st preferred 1 1 1 Stock certificates _1 stock 69c — „ 2.89 series_l f Flat price, 100% 62c n2.15 5.17 Fund 98% 1 x4.27 1 4.96 101% n2.70 l 1 7.18 7% 2% 100% 1 C 1 Chemical % 2% 10 2% preferred 1 4% * Warrants l 9.29 8 10 prior preferred Transamerica Corp Tri-Continental Corp common $6 1 3.00 X8.52 common dep rets ordinary reg Am dep rets deferred reg 274 supply 13% 10% Inc Co $1.75 13.78 48.25 80 1 Am Corp— x3.17 11% 9 common preferred Finance preferred Tobacco & Allied 6.50 45.25 * 60c • 1 10% America— AA Television Time United lc 92c * preferred Talcott (James) Inc 3% 33% 13.30 1 lc 10c 83c tV 1 w * preferred Street 2nd 10c Finance Corp— common Super Corp 1 w $4 & A Suburban 25% 1 _1 lc 10c 20% State Loan * Petroleum 5.89 4c 28 * stock Merchandising Shares Mining Shares 5.38 Bearer shares 19% l Corporate Bond series Diversified industry Diversified Investment 19% _* Investment 26 Inc— 50. 99 18% 25 Corp preferred 83 97% 25 1 page 80 1 Boston conv series 7.96 see of 18 % A-O 1961— Trust % 18 6% stock Diversified certificates __i 5.53 redemption, 5 80 preferred Aviation 6.31 8.87 2% 77% 6% —! Stocks stock Sovereign Investors Inc Spanish & General— Class England Fund York 25 11.83 series common 10.56 26.36 Automobile 9.76 1 10.94 Agricultural , 2% Association conv l Shares 7.36 for 96 1% 24.38 1 group 4.64 Called 31 common debentures 5% 7.55 com—* series— 6.71 a * 100 7 26% 1 1 series- 5.04 value, 25% 1 Inc__1 series stock priced 274s Series— series National New Loan 7.26 ividend. 3.60 1 lc Shares .25 7% series 4.22 lc 6% % Corp stock lc Shares—_lc asset 3.26 Fund-. lc tNet Southwestern Allotment Trust— Research priced bond Income New & Securities Preferred 7.28 8.99 50% 2 7% series 5.63 6.26 18% 49% 5 Fund Shares par. Shawmut 3.22 interest Low Price Shares •No 3.60 2.92 J-J lc Shares Institutional Bond Shares Investing lc 5.13 6.64 % 18 * lo Corp. Investors lc Bond 3.26 Securities—- Securities Selected lc Administered Shareholders Inc Industrial 5.84 lc Fully 3.34 com_l 1967 5.32 lc Food 3.70 1% • % % Convertible 3.81 10c Corp series Aviation National lc Shares Chemical 3.29 3.35 (Colorado) series B shares (Md) common voting Industrial Shares Electric 2.98 lc Second preferred 6.82 Building Louis 3.03 lc Inc Corp Investors Investment 6.22- Aviation 1% J47.90 1 common. preferred Selected American Shares Inc Selected Industries common— 3.45 * lc Shares St lc Royalty Corp class A Society class A Plan Corp of America Stock Shares Co preferred conv lc preferred Speculative Group * 10 com Corp lc Loan Mutual Low Corp— 1960 Investments 46.28 Monarch Monroe Nation 1 Trust $1.50 preferred 4s 45.34 88 —A-O 1961 Corp of 94.86 Investment Corp (Mo)— l'hold 3s 1953 ($600 par)_M-N $2.25 deb Fund Corp Securities Acceptance Corp 5% preferred A 5 % 92.96 A conv Mutual 8% Clark 50 Finance conv .lc Acceptance Corp $1.50 5% Investors 32 lc beneficial Merchants 48.72 subordinated 48 Midland of 5% sub 30 & preferred $2.60 lc shares Investors 45.31 4s shares shares Ctfs 1 General Equipment Massachusetts Mass 1 8 5% 22 lc Trading preferred Capital Corp 10 2.25 $5.50 prior stock Manhattan Bond Fund Finance preferred series A 1% 2.06 101 % 1 General Securities Investment Co 10 shares Petroleum 1st 190 13 1 F-A 1950 Commercial Securities * Furnishings shares Non-Ferrous Metals Paper shares General 5% 4% 15% 50 Home General common 14% Midland 1 Corp 15% 25 Electrical Equipment shares General Industries shares Class Class Class 14% 1 Automobile 75c 4.91 A Stevens Seaboard Managed Funds— Marine X3.49 series 101 Warrants 5.74 4.48 Fund) 5 (Wash D C)— Manufacturers series 47 J-D 1955 Schoellkopf Hutton & Pomeroy—10c 47% com Loomis-Sayles Mutual Fund Loomis-Sayles Second Fund 6.62 5.24 4.56 stock Corp A partic preferred prior preferred Steel 20 Funds- series (Balanced Fundamental 3% X6.04 stock Common 5.27 29 10 series Income 25% 4.74 J-D 1949 6s 25 10c common. Secur 14V8 50 10 Shares 3.78 12% Inc—lc Fund class 47% 3 3.59 1 series Utilities 37% Service 1 Common • 10c Stocks)—1 ; 10 Liberty Loan Corp 75c conv pfd Lincoln ; 1 Lehman Corporation 12.50 Corp Preferred 28.02 Scudder Custodian Bond 25.68 Seaboard 1 17% 45 1% 14.45 Fund—1 12 ser ser 15.31 17 50 27.61 10.92 Balanced 3%s 14.23 lo 1% 13.24 Com 1 com 1% 70 25.68 10.00 Fund 11 % 1 Stocks) Priced 14% 1 074 15 1 Stocks)—1 (Low 13% 5 Management Corp Berg Fund Inc Common Knickerbocker 5 5 : Russell Common f29 Corp 20.55 (Appreciation Com Stocks)—1 . 3% 23% 20% Royalties 15.75 18.84 (Income Corp Power Franklin 9.67 X14.43 (Quality Inc Trust Foreign 8.86 1 Stocks)—1 S-2 preferred Fixed 1 2% 22 20 Bankshares 4%s S-3 Industrial York Bonds) Conv 52% M-S 9 5 Railway & Util Invest class A Republic Investors Fund com 59% - — lo preferred trust 51% First Mutual Trust Fund First 16.57 S-l com_10c (Geo) Fund conv 56 preferred preferred First Boston 28.21 24.37 15.18 Pfd 8% Co Railway & Light Secur • Family Finance Corp common 4 % % conv pref ser A Fidelity Fund, Inc Financial Putnam 1 40 * common: Fund % f39 22.34 Stocks) * 7% 8% Q-Jan 26.99 Pfd 8% 6% 9 Prudential Personal Finance Corp Conv deb 6s ser B 1965- 48 A series Credit 20c 4% * 2% convertible New 4 1 (Appreciation Trust Corp of America Petroleum & Trading Corp Pioneer Finance Co new_ 7% 1 K-l (Income 7 1 Corp of Calif Securities 2 preferred $3 & * common Corp 5% Bonds) K-2 100 l preferred Petroleum Priced (Low _F-A Investors preference Finance Coll 7.55 Texas Pennsylvania 1% 43 4.28 1951 common Securities $1.50 Pacific 36 13.90 $1.50 prior preferred ser A Equity 1% 25 6.51 Eaton & Howard Stock Fund 80c 12.93 J-J A Pacific-American 9% 25.42 Inc— _25 5% 12.11 9 Inc—1—12.65 1963 debs Industries common Howard A xll.05 41/3 4% Inc Co— participating Overseas 1.07 Keystone Custodian Funds— S-4 Class 97c 3s & 3% Trading Co Oklahoma 81c England Co— Finance 75c 7.76 4.20 Eastern Utilities Investing—_ Debenture 5s 1964 Employees 2.87 series B preferred & 1 1.51 shares 10-yr 7.08 12.72 _1 1958 4% 5,68 .—25 3.35 2.10 Ohio 8.18 1 C—1 Corp class A Corp $6 preferred Eaton 73c Superpower Corp A com—* Deb Trust Share.,— Series 29 7.46 25c preferred 27 of — 11% 1 Oceanic common 11% 1 '2.41 2.38 preferred 5 Corp 6.31 1956 20.77 1 ser Shares conv Eastern Investors 11.39 1955— 2.13 _5 10.39 4.76 1953_. 19.21 2.50 Shares Share Trust 1 A 7;82 1 — American 2% 5 7.14 Series 77 1 5.76 Series America Services 7.33 4.34 Series 1.75 Boston 6.69 1 equipment 0 112 1 shares Domestic Class 34 123 10 Fund Dividend 2.37 Corp— Shares Diversified Trustee North 4.53 2% Common 32% 100 Trust Investors 1.96 1 —10 B 99% 52c lc Diversified —100 class Niagara Oils Management Fund Royalty Co preferred 9j)% 45c lc Investors preferred 7% of - 1 —— Tobacco Ltd— Investors Crum & Forster Securities 35% 4.19 1 10.75 1 1.61 Commerce—10 3.12 common 35 9.81 Investment Fund—1- Steel 5% 1 2.59 (modified )__1 (modified) Forster & 5 5 (unmodified)—1 (unmodified) AA Railroad . 10c 1.69 series 74% 71% 98% Fund ^—10 Accumulative ser Public Railroad 1 Shares ic Group Shares—lc Ctfs Inc (Md) 1 2% series utility— 10% 95 —J-J Group Realty Corp 1 Investing Co—1 Coast 10% '91% Bond Commercial Original * com Pacific 93 -10Q of Continental Trust 11.11 1 1970 Continental Corporate 10.14 2 Group Shares— Bank Group Shares , Insurance 1962 8.36 16.22 100 Aviation Consumers Credit Service— Deb 7.63 14.8O Oils ..100 w Shares, 9.96 1 Metals 5.89 Inc Bank Institutional 88 17% 1 Industrial 11.98 9.09 1 4.56 4.75 Incorporated Investors Independence Trust Shares 51% 101 7.41 10.93 1 4.15 4.35 5.37 common Foundation 6.76 1 1 stock-. Northern New Income 50% 1 pfd debs 1 Insurance Machinery Merchandising Holding Corp _l0c Hutchins Investing Corp $7 pfd—* Hydro Electric Securities Corp * 99% Commonwealth Investment Commonwealth equipment 3.62 Co Fund Ask 4.04 1% 100 common preferred- f Bid 3.29 % w Corp Par (Cont)— 3.67 lc preferred s Bonds— Stocks Inc lc Trust-, w w issue lc Huron 13% 13% com 20 Credit Co & Finance Plan and York Electrical 2.54 lc preferred Finance 82 10 E) Stocks Ask 2.30 lc Investment Household 83% preferred conv Home 80% Co Shares Shares I preferred 81 preferred Commercial 4% Q-Feb Q-Mar Bank'g Corp prior 7% Inc— 1959 Loan 99% IVa lc Shares (W 5% % __J-D 1950 C Collateral 99% —100 1961 Bankers series Heller Bid New Shares Utility Shares 50% .5 . Par Shares Tobacco 20.51 50% A-O City Investing Co common 5 % % preferred Stock Guardian 18.97 * com Equipment Steel 43% 13.06 common__1003, 220 Fund Financial Railroad 3 Bond 63 tlie closing day of the month preceding the date of (Cont)— Inc Railroad 34.12 ' C for Bonds— and Securities Group 37 1 Preferred Cincinnati Stocks 3% 50 ' Securities possible as Railroad 10c 4%% near as Corp— — Chemical are Ask 2% Century Shares-Trust Chain Bid 2 com preference non-cum securities * 3 77% 9.37 3% 78% 1 Investment t New stock, Co x 16.82 ,9.56 18.36 1 Inc 15.42 16.58 1 3.34 3.63 1 Ex-dividend. Industrial and Miscellaneous "Industrial and Miscellaneous Securities" we the heading Under Securities include all issues which do not appear under "Public Utilities." In the case of stocks, Land," "Title Guarantee and and Miscellaneous." previous three headings, namely "Railroads," "Investing Companies" - and however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Safe Deposit Companies" under separate heads, then follow with the rest of the ^'Industrial the INDUSTRIAL AND Consolidated Power A-O A-O 1st ser debs Dec 31 1969 Airline Foods Corp 5s debs 1961-F-A 5s s f debs 1962 F-A Alabama By-Prod inc 6s 1955—J-J Allis-Chalmers Mfg Co— 2s debentures 1956—— M-S Aluminum Co of Canada Ltd— 1st 3Vis ser A 1974 —M-N 87% 92 J-J debs conv 1st mtge 1st mtge s f 2%s ser C Dairymen's League Certifs 4s May 1 96 103 6s (w-s) deb Tobacco Amer Certifs 4s 1969 Certifs 103 104Vi 104% 4s Certifs 30 4s 4s May May Certifs 104Vi 104% May May 4s May 5 Vis Income A De Bardeleben 1st A-O F-A 100 '53__ f21 Co— 4Vis gen mtge & coll tr conv 1958 with warrants—M-N 72 70 74 3s & M Associated Mtge Co 5-6s Dec 1 Ice Atlantic Mfg f debs w F-A warrants Without M-N extended Purchase Cons 4s 3s A-O 1961-M-N mtge Term Cons g Bldg 1st 82 A-O 98 California 162 Vi 165 100 100Vi 99% 100 102% 102% 1st f48Vi 104 104% J-D —A-O f83 93% 97% 105% 109% J-J A-O 1960 Corp— J-D 1957 M-S (West Indies) Steamships Ltd guar 5s 1955.M-S 1st 7s inc Cum non ($889.41) __F-A 1941 income cum debentures Celotex 5s 1951_Apr 113% f42 45 M-N 102% America— A-O 1965 103 103% Corp— 1960 -F-A 3Vis debs (1947 issue) I960—F-A Central Soya Co 3s s f debs '66—M-S Cespedes Sugar 7%s 1939 Champion Paper & Fibre Co— 3s debentures 1965 M-S J-J 100% — 100% 101 100 f20 23 101 Vi 102 Chicago Grain Co 5s 1952——A-O Chilean Nitrate & Iodine Sales alOO -J-D 97 Corp Inc Ice (Kansas Co extended 1st 1952.M-S City) — Asphalt 5s Service Cities City 1968 5s 6s 1950 : Ice & Fuel Co — 2%s debentures 1966 Porcelain 5%s mtge Colorado 1st a s Fuel Steel A-O Called for Gen Stores 99% 89% 100 Co— 2%s 1965 M-N Graham-Paige Motors Corp— 4s conv debs 1956 ---A-O 98 Warehouse & Cold Storage 1st 3s 1958 w-s_A-0 Greenfield (A M) 3-5s 1954 M-N Grand 98% 99 % 72 75 1959-A-O Hammermill Paper 3s debs '65—J-D Winkle-Munning Co— 4%s debentures 1961— A-O bonds Gold A-O 64% 1st 70 102% 103% 98% 99% 100 3/4 f s see page 98 50. Mead 100% b Basis, mtge 41% 37% 2%s 101 3s 1966— J-D Refrigerat'n 5s 1972_J-J 102 J-J 100 A-O 102 (w s)__Mar Coke— f39 A-O 100 M-N 101% deb 100% 1033/8 Corp— Coal Monon cum Ice 1954 7s f75 85 153% inc 5s 1955 1949 6s Morrell 3s 1967 Co— River Cons Coal & Monon 1st & Co— (John) 1958 debs — — 74 101% 102 3/8 102 Commercial Title & 103 National 96 Mtge Guaranty 3s 1954 National 82. 86 Dairy Products— 1970 debentures 101% 101 Vi 104% 1047/a J-D J-D 2%s debentures 1970 102 Debenture 75% 77% Nat'l Fire 101% conv 1974 fl9 A-O 103 103% M-N — f90 93 Proofing Co— Inc 5s 1952 __ Steel Corp— National 105 1st coll mtge 3s 1965 National Supply 2%s debs National National k Last sale, ' Products Corp— f debs s - J-D 1953 5-6s Distillers 3%s Corp— Debenture National 75 94 f Flat price, 99% 100 A-O 1956—F-A debs f s Non 100 170 Ex-interest, 100 J-J Mining & Mfg Co— Minnesota M-N e 85 Stores— 4%s Corp (The) Cum & Co— 5s 1969 83 1972 debs f s M-N Products— J-D 1960 debs f s Department 2%s 101 99% 101 Home 1964—A-O 4s May 1st 98 Service (Portland Ore) — 1st collateral 3-5s 1950_ A-O deb 89 101% A-O 1957- 1 Automotive Metropolitan 104% (Henry) 1968— 6s — 104% Co— Feb 6s Merchants Chemical Corp— Income 1963 Publications Sugar McCord 104 M-S Holt 95 106% 104 —F-A A-O 1951 5s __ F-A M-N Co— 106% 1067/a Co— (P) Mayer (Oscar) & Co— 3Vis debentures 1958 f30 101% Mfg debs 100% 102 Macy (R H) & Co Inc— 27/aS & f debentures 1972—M-N 3s Corp— 4Vis s f debs ww 1961_ Hathaway Bakeries 4s 1966Haskelite 75 100% F-A 1951 5s debentures Manati Hanson-Van Harris-Seybold Co— 3%s s f debs 1960 100 85 F-A 1967 Mading Drug Stores Co— 5s debentures 1961 60 f95 90 81 70 100 J-J 1967 Corp 3s debentures MacFadden Trunk Greyhound Corp 3s s f deb 94 90 Rapids Motor Coach— July (without stock)_M-S 1962 Hollingsworth & Whitney 3Vis s f debs 1969 Corp— redemption, f4 100% - 1964 1974 McNeill & Libby— 3s (B F) 1962 Coal— l954„———— Stores Lorillard f4 100 income Liggett & Myers Tobacco— Shale mtge 1st 2 Vis A-O J-J 1957 Brick Corp— mtge 6s ser A 1957 J-D Heyden 100% J-D f conv 1960 & Iron Corp— mtge & coll tr 4s 92 ' National City Clyde Fair Goodrich 80 99% 7s 90 95 27/8s Works— 3%s debs '59-F-A Food Machinery Corp— 2%s s f debs 1962 M-S Francisco Sugar 6s 1956 ;—M-N Food 7s Co— debentures 3Vis secured 1st M-N -J-J . 1972 First Bohemian Glass Grand 1956 of Corp debentures 3s 113 Marble Corp— Caterpillar Tractor Celanese 87 Sugar— Caribbean Carthage 85% 1961 88 J-J 92% Libby Rubber— debentures Glen-Gery Natl & debentures 3s 55 Lines— 3Vis series A 1st Canadian 50 Tire Firestone 84 .102 1955 3-5s SS Canada 2s 50Vi f31 A-O 1955 M-S 1% 1 Paper— 91 Vi Lerner & stamped 5s 1961 mtge 2%s stamped Morse __ Co— 4s Lehigh Valley 5s stamped 5s stamped 5s stamped Co— M-S A-O 1959-M-S dep of 1961 5s mtge Maremont F-A 1954 Consumers lien 1st Jan 5s 2.35s debs Co— 2%s debentures 1967 ._M-N Fashion Park deb 5s 1963 _M-N Federal Machine &, Welder— 5s s f debs w w 1959 M-S Finland Residential Mtg Bk— Fairbanks 5s 1959 1st 4s 1952 5s 1952 European Mtge & Invest 7Vis income 1966 7s income 1967 Company— Gen Bush 102 87% series A 4%s 102% 103 1975—J-D 1st 97% Chemical 101% Lehigh Coal & Navigation Co — S f mtge 3Vis ser A 1970—A-O 340 78 debentures Brown 102% 96 101% ctfs Nitrate Lautaro 80 A-O St John Power & Debenture Co— 1968 Bristol-Myers 102 Vi Co— 1956 82 Aug'98_Q-Feb 7s Lake Debenture -A-O Jan — 70 __ Toll— & uniform 5s 78 80 (units) (Ernesto) 100 Dodge Mfg Corp 4s debs 1962—A-O Dominion Coal Co Ltd— 1st Steel Corp— April 1953 Term s) (w Bloomington Limestone Corp— Breda 95 74 78 1970—-J-J mtge 2%s series J 1976-M-JV mtge 3s series K 1979—J-J Cons 101 1960 J-J Warehouse— » J-J mtge 2%s ser I Cons 5s f48% A-O mtge Koppers Company— 1st mtge 3s 1964Krueger "101 96 A Dow _ 6s money 101 Vi 96% 85 ser 95 ex-warrants_J-D stamped-— 1957 Fibre Company— 3%s 1966_ 1st 80 97 f70 Bethlehem Steel Co— Bethlehem 101% Productions— (Wait) debentures 4s debs f s Keyes 102 96 A-O 72 69 Products— Steel 1st mtge 5s 1954—M-N Kellogg (Charles -C) & Sons Co— S f 1st mtge 5s 1961 J-J 102 J-J F-A 1954 to Raynolds Co— f debs 1965 s Distribution 87 100Vi 101 Vi Fdy & Machine— Bethlehem 5s 82 1st 1966 w 2%s Disney __J-J 1966 Bearings Co of America— 4Vis serial conv 1948-62 Beaver Mills 1st 5s 1950 Ben-Hur Products Inc— 5s s 97% 97 F-A Dewey & Almy Chemical Conv 27/8s 1976 Co— debentures 2%s 1960 6s Refining Atlantic 101 Vi Fisheries Coast Atlantic & Devoe 1965 f debentures s 96% 96% A-O 1962 debs f s 111 Corp— 1975 4s Jessop Steel 97 1965 debs 2%s Co & 3%s 120 J-J Isotta Fraschini 7s 1942 97 Coal Corp— 1957 (w-s). Feb 1955 96 Deerfield Packing— Co— coll tr 5s 1966 Ashland Oil & Refining Co— 1st M-N inc 4s cum Deere 11 M-S 1955 Products W P 5s 94 — A-NY & B-NY Realization- 100 50 92 1 J-J 1966 Day Line— inc 6s Aug 1956 Limestone Indiana Indiana 1967-M-N Corp— Paper River General 45 1953 1954 1 1955 1 1956 1 1957 1 1958 1 1959—— May Certifs 89 f24 1951-.—F-A A-O A-O 4s 1962 3s Debenture 3s debentures J-D 1951-M-S 1959 f debs 5s s 99 Vi 98 Cudahy Packing Co— 1st mtge 89 & debentures f Independent Brewing 6s Co— f 3Vis 1966 s 101 87 ioiy8 101% F-A 5%s w w 1966 Steel Certifs 4s Conv M-S 100 A_—J-D 2nd mtge Fibre— 1960 1967 Crampton Manufacturing Co— 100 92 M-S debentures 1959 Optical Co— f debs 1968 American Phenolic Corp— s Amer Silica-Sand debs 3s Cooper Tire & Rubber 4s rl02Vi 103Vi J-J f s 3Vis Bak M-S 1962 5s 92% — 1960 1st s Hudson J-J 1965—J-J 1957 6s Continental-Diamond 4s 87 4Vis conv s f debs 1964 American Machine & Metals— 4Vis inc non-cum Continental 99% 190 J-D 1966 American Box Board Co— American f90 Warehouses Inc— — debentures 3s 1st 3Vis f52% debentures Pulp Hudson 1962 Ask Coal f s Hudson Co— Products Rock 3-5s May Consolidated Crucible Inc American Airline 68 90 1st 104 3% A-O 1965 Consolidated 42 71 71 37 68 income 6s 86% 86% 85 85 3s f88 Mar Corp— Cigar debs 3 Vis & Paper— 3Vis ser A 1957 1st 3Vis 1967 ACF-Brill Motors Co— Abitibi inc Cum MISCELLANEOUS BONDS Bid Corp— Houdaille-Hershey Paper Mills— 5s Dec 31 1967 River Columbia • Par Bonds— Ask Bid Par Bonds-— Ask Bid Par Bonds— defaulted bonds the date of issue where marked "I" and income and the closing day of the moifth preceding NOTICE—All bond prices are "and interest" except Quotation ft>r all securities are as near as possible for 4%s n Nominal, s Union Co Vulcanized 3s A-O 1967-J-D J-J 1958 104% 104Vs 98% 100 76 Fibre— f debentures 1960 A-O r Canadian price. / 104% — INDUSTRIAL AND MISCELLANEOUS August, 1949 65 BONDS prices are "and interest" except where marked "(" and income and Quotations for all securities are as near as possible for the closing day of the month preceding All NOTICE Apr 1955 Class B N Y Dock Co 1st gold 96 Apr 1960 1 Class A 2-4s 62 4s 1951—F-A Corp— —Ann Apr 6yas Income 1953 f 160 conV deb A-O 1958——— 70% 68 y2 1st "78" 99% 85 conv f s 3%s se y2 85 100 1961—F-A 100 Stsfndard Milling Co 3y2s 50 f25 3y2s s J-D 100 — s 102% — 62 y4 95% 101% 195736420195768 1974— 97 101% cum coll tr 1973 5s Conv deb 6s 2% f2 M-S F-A 1949 f43 102 y2 M-S 90 93 1950— —A-0 1966- 1964 f debentures s 102% fl20 130 64 Stinnes 60 Conv West 64 99 y2 1949 to 1951 1.70%-1.90% Phoenix Silk Corp 5s 1968 — 65 _ Pittsburgh Coke & Chemicals Co— 1st mtge 3V2s 1964 m-n Pittsburgh Consolidation Coal — 3y2s debentures 1965— J-J 99% 102 103 6s A-0 100 100% 4s M-S J-J 1961 deb 5y2s cum income 1964 100 debs f s Debenture Pratt J-D 102 1st Jan J-D f 19 1.40% f 5s 1955-J-J s Railway Warehouse 106 1.50% Jan debs f s 80 (w-s)—1957 4s M-N 1957- Roberts & Oake 104% 1951—F-A 6s 1954.M-N 1953 A-0 (Chi) 61% Jan fi5ya Rocky Mt & Pacific— stamped J-J 1954 expay't— 1955 — 105 y2 A-0 1951 Seagram (Joseph E) & Sons— 2%s debentures 1966 .—J-D debentures J-D 1974 a-o 1971 Corp 7s 1941—_f-a Skelly Oil 2%s debs 1965 —J-J Socony-Vacuum Oil Co— (w J-D 1976 Solar Manufacturing debs M-S 1973 99% 100% J-J 101% 101% M-S * 96% 97% 99 99% J-J 1965 _J-d 1958 --A-O income 3-6s 60 — 102% 1963—M-N — f 155 102 f-a 89% 91% 102% 2.55% 8% alOO 95% 98% 96% 99 ya Ex-interest, 183 2,500 450 Cof Sug 344 7,250 2,100 100% 100% iooy4 — — 105% f46 97% 3s 54% 97% 2%s debentures 1970 debentures 1967 — — Y N Curb Commodity Exch Exchange Exchange 499 657 5,800 122 98% 98 600 Cincinnati Stk Exch— — Limited — Cleveland Detroit 3,000 2,000 2,400 3,500 3,300 3,000 ll 1,000 Exch 44 1,000 Exch— 50 700 Stock — — Ft debentures Worth Gr & Cot- 44 1,300 211 .14,000 59 7,500 106 Memphis Cotton Exch 175 10,000 141 200 99% 522 3,500 4,000 101 19 16,000 24,000 Graih Exch Minneap Grain Exch- Minneapolis St Paul Stock Exchange Exch- 100 x80 1,000 $6,000 $18,000 500 1,250 - f32 F-A Curb New 103% 100% Corps U S Rubber 22 3-4s 2%s 76 3%s Orl Cotton 103% New Orl Stock 101% Phila-Balt to Exch debs 30 300 65 A-O 96 M-S 34 "200 6,500 1,000 1,400 —II "560 IIII 1,000 500 Stock Salt Lake Stock Exch 34 500 Fran Stk 67 450 8,000 Exch Stock Exch- 18 750 113 $$36,000 33 $1,000 Winnipeg Grain Exch 80 100% and interest to maturity, x 8,500 463 $1,000 94% ' 1959 5,000 600 Exch- Louis San 87 93% II— 75 200 Stk Vancouver Stock Exch 1967 HFunds have been k Last sale, 100% Exch_ Exch- Spokane deposited to cover principal n Nominal, r Canadian price. dollar value. J-J M-N 1976— Pictures— f 1951 100% Co— debentures s A-O 14,000 2,500 35 St 1966 1,200 City (Bd of Tr)_ Los Ang Stock Exch Pittsburgh Stock Exch 2%s 2,000 2,600 „ United Biscuit Co— 97% 650 2,000 20 Membership Stock Montreal J-D 600 2,600 Montreal Stock Exch- — J-J % 37,000 50,000 3,000 7,500 11,000 2,250 2,700 5,200 9,000 1,750 Chicago Bd of Trade_l,422 Chicago Merc Exch— 494 Chicago Stock Exch 300 „ 101% 97% Y Kan Corp 3s debs 1965 M-N Thermoid Company— 1st mtge 3%s 1960 A-O Trans Caribbean Air Cargo Lines— Eq tr-7% ser C Sept 1952 6s Ask $ Milw 100% 104% Universal price, „ Boston Stock Exch UTenn Coal Iron & RR 5s 1951—J-J Ulen & Co— 101 f Flat $Canadian Exchange- Cotton Exchange N 100% 101 f7% not 102% M-N May May due May due May 98 $45,000 N Y 97% 1973- due May due due Stock Exchange_l,375 98% 1954— 2.25% Last sale 97% 96% does Bid No. — 98 100% 2.45% 71 below consummated. Y 1953— 2.10% 2.35 f20 SEATS sale published — Y Cocoa 100% 17 1st J-D 99% last necessarily indicate that the transaction has been N 1952— 70 f55 (closed) mortgage 4y4s s f 1960 100 The N due May due May 2%s debentures 1973.. EXCHANGE 100 United Corp— 1960 w) South Coast Corp— Cum inc sub deb 5s e 101% (Alan) Steel 5s ww 1963-M-S Corp 1st mtge 3y4s 1960-A-O 99 4th stamp 1950 Union Oil Co of California— Silesian-Amer f 103 101% — 100 22 Shell Union Oil Corp— s 99% 1951— Conv 5S 99% 1950— 65 100 Collateral 4s Nov 1952 debentures 99 due May Securities Co of N J— debentures J-J due May f 18 Scullin Steel Co— 1st conv 3-6s 98 Texas Saltex Looms Inc 6s 2%s Extended York NOTE: 1.65% 2.50% 2y2s debs 97 -J-J 1.85% 100 A-0 Rhode Island Ice 5s w-s Rocky Mtn Fuel 2y2s 3s 101 M-N 1971 debentures conv Wood 2.00% 99 5s .1959 — 104 Serial debentures— 60% 1973—.i—. Jan 25-year 2y8%s debs 99 Reynolds Metals deb 3y2s 1951—J-D Reyholds (R J) Tobacco Co— debentures Jan 1.85% 76 Jan 1.80% 73 Jan 1.70% 102% Republic Pictures deb 4s 1965—J-D St Louis debs Witherbee Sherman Inc— 1966 Jan 1.90% 3s „ f71 Serial debentures— f 19 1.60% Q% f s 1st mtge 3s Ray Drug 3%s debs 1961—F-A 1.30% Quaker Oats Co 2%s debs 1964—J-J Quaker City Cold Storage Co Inc of Pennsylvania 1st 4s 1973 Rand's 5s 42 98 — Superior Portland Cement— Deb 5s (subord) Dec 31 1969 Swift & Co 2%s deb 1972 Corp— 1953 ($700 par) Cons Coal Corp— 1953- ($700 par) Potomac Debenture 5-6s 98% J-J Wilson & Co— 1951— __ 97 P-A 1967 ww Potomac Cons 5-6S f38% J-J 2%s debs 1966— iooy2 Plywood Inc-— 5s J-J 1963 Wilcox-Gay Corp— F-A 1957 88 42 Corp— f debs 106 . A-o Wheeling Steel Corp— 1st mtge 3%s ser C 1970— 1st mtge 3%s series D 1967 f30 s 105% M-N 1970 Sunray Oil Corp— Co— trust 100 f38% _A-0 103 2%s Sun Coll 2.65s Industries— 4-5s 1976- deb Newspaper Union— conv 2%s debentures 84 84 Summerfield Hecht— Sun Chemical Pittsburgh Steel Co— 1st mtge 4V4S 1958—— m-n F-A f debs s ,33% Disinfecting Co— Western J-D 4%s debs 2j/2s debentures 1951— 1946 Stinnes (Hugo) Corp— 7-4s 3d stamped 1946— Extended 3j/4S 2%s s f debs 1961 Western Grain Co 5s Suburban Propane Gas Corp— 102% — f32% Westinghouse Electric Corp— 1961 w w (Hugo) due 1975—M-S 70 Without warrants 7s 2d stamped Serial notes— Pittston f debs 101% — 5s inc conv (subordin'td) — Sterling Oil & Refining Corp— 4%s inc debs w w 1963 A-0 Phillips Petroleum— 2%s s 40 90% Baking 5yas Subordinated Steep Rock Iron Mines Ltd— 5%s deb 1957 (with stock) 5s Coal & Iron— (stubs) 1951- F-A Ward inc 3-5s Apr 100 Cot'n 4s-4y2s 32y2 Walworth Co— Sterling Electric Motors— Phila & Reading — 95 f30y2 f— J)— 19711—; Corporations— Secured 5s 6iy2 M-N —J-J debs 103% 1967 f debs Starrett Peabody Coal 4s ser A 1962 A-0 Pennsylvania-Central Airlines— 3V2s conv inc Sept 1 I960-.—A-0 Pennsylvania Glass Sand Corp— 1st mtge s f 3%s I960J-D 95 1962—J-J (Hiram) G & W— debentures 1966——M-N Walker Standard-Thomson Corp— 5s Panhandle Eastern Pipe Line— See Public Utilities Bonds —F-A (N debentures 2%s Corp— f debentures 1964 —J-D debs 3s Waltham Watch Co — debentures 2%s Oil Western 1954- Co Sugar Co 6s 1955 J-J Victor Fuel 1st s f g 5s 1953——J-J Wabasso Calif— Oil of Standard 2%s debs 1966 Standard Oil Co 190 4-5s Vicana 2%s —J-J 1963 Oregon Pulp & Paper 5s Jan 1966— Oreg Terminals Inc 5s 1965 ws_A-0 Pacific extd Ask (Colo)— 88 f s Nova Scotia Steel & Coal— 1st Bid & Storage Van Norman 99 4%s conv sub debs 1960 J-D Standard Ice 1st ext 2-6s 1957 Mar 100 Norwalk Tire & Rubber Co— 4s ~TV J-D debentures 1969 Standard Factors Corp— 3yes American Cement North ---M-N Corporation— (The) Sperry Bonds— Ask Utah Ice (A G) & BrosDebenture~5sT989—- Spalding Realty Co— 4s Bid Bonds— Ask Bid Bonds— N J defaulted honds the date of issue bond Toronto Stock Exch a Called for redemption, see page 30,000 36,000 1I000 50 l"500 b Basis 90 seats 80 members. Great Britain (All prices are U. Bid 25% 26% 26% 27 "Consols". 37% 38% Bonds— Ask Annuities 2y2s "Consols" Bonds— 2%s 4s 3%S conv of 1921-1961 35% 34% 35y8 option 3s 1952 l%s Exchequer 4s option 1956 Ask 34% 35% 34% 35% 2%s. national war 1953 option 1951 21/as national war 1954 38% — funding loan option 1959 funding loan 1960 39% option 1952 3s savings bonds option 1955 1961 — 3s 1990 defense 34% 35% Bonds— 2%s national 1958 option Bid war Ask 1951 1949 Bonds— 3s 35% 36% Bid savings bonds option 1960 Ask 1970 __ 34% 35% 39% 40% 1969 option 2%s funding loan £20 principal amount flat) Bid 2%s funding loan 1957 36 bds '50 S. Dollars per nat'l option - 1954 35% 36% 4s 35 36 35% 36% 35% 36% victory bonds of 1919 3s war option loan 1959 1955 35% 36% 34% 35% 1965 3%s war loan 1952— Real Estate Securities 1st Alden 1st fl40 72 Corp (Montreal)— 1st cum inc 6s ext 1962 A-O Allerton New York Corp— 4-6s July 1 1955 (w-s) M-S Ambassador East Inc (Chicago) — Cum income 5s 1952 (w-s)-.—Apr — Forest Hotel (Cleve) — leasehold cum inc 5s 1957 1st sf (NY)— (w-s) Feb 1958— 2-4s income (Phila) Bellevue-Stratford 1st 5%s 1935 Hotel Broadway-Barclay Inc— 1st 2s fixed & inc June 1956 49 92% 91 M-N 1st 1970 May '58 (w-s) F-A Cerana. Apartments Corp (NYC)— sf income 5s ext 1952 F-A f40 115 1940——M-S Depot 6s Chain Stores — 1st — Inc is (w-s)—M-S M-S 2s 1970 3d leasehold f51 f31 1970 (w-s) 2nd 1st 1988 f 5s s Nov f95 J-J 100 90 Madison Inc — 1973— F-A Columbus-Venetian-Stevens Bldg Ground rent 5y2s 1st leasehold inc (Chicago) f62% 64 (Los Ang)— ^ 1954 (w-s)—J-J fl00% 103 M-S Office Bldgs Dec 3-5s Income Ex-stock 1st ext 3%-5s (Bklyn) 90 . 67% '50—M-N 70y2 ext 4%s sf 1951 6s 50 90 92 1st Corp Dorset Hotel sf 1st J-J 1959 4s March 2s (NY)— 1957 f87y2 A-O Income __ f 101 h f58 117 Textile 85% J-J (Chicago)— 1957 (w-s) M-N Liq tr inc 6s (w-s) '50 Ann Oct 7th Ave 4V2s 1957 (W-s) J-J fl07 112 87 Broad 95 M-N 50 M-N f90 M-N 4V2-5s 1953 leasehold 96 4s inc 1961 (w-s) of unpaid Percent stamped J-J principal— 98 Hotel Alexandria Alliance f81 1 Convertible preferred series A Building Bagley Beaux Arts Statler 4 9 12 y2 gy4 Hotel 1.25 9% 1 class B 56 7y2 12% 13y2 10 13 % 13 y2 1 Hotel 43/3 10% • 10% 1 5'A 6 Dwight 4y2 Equitable Office Building 1 1 4% 5% Flint Tavern Hotel Co 4 Manor Hotel vtc 5y4 ' 23 Morrison New Hotel Jersey Shelby Hotel class A * * B Class French (Fred) 7% Inv Co common preferred— Operators Inc units Globe Wernicke Realty 5% pfd Grace 8% non-cum (W. R.) & 1 Henry Hudson Hotel Corp com $4 non-cum preferred •Without par value, a 2 Park * 2y2 3 42 y2 45 75 14% 98 100 __ 125 1 1 7 21 103 Lexington Co Philadelphia BoursePittsburgh Hotels vtc common Riverside Drive & 103rd Street Part paid Hotel Roosevelt Roxy Theatre $1.50 9 25 1 10 e Ex-int. f48 4 %s Nov a__ f Flat price, 5 5 * 1 1 ' 21 12 5% 1951 1 92nd 2-4%s St 78% Corp— 1946 (Chicago) 5s 1961 J-J f49 J-D f47 53 55 Ask — $w-s) Sherneth Corp 10c _1 Realty City— Tudor 74% Bid Apr Hotel Tishman 6% 11% 2nd Unit Inc 5th Unit Inc Unit Inc 7 Unit Inc 12 7 6th 8th „ 7 7 10th Unit 12th Unit 7 Inc Inc The remainder are ~5 42 39 — 1 * in of these % 42 1% 43 Issues order numerical 6% 15 Park Ave units 1.25 6% 16 Park Ave units 8% 17 Park Ave units 7 - 9% 37 50 Bway 45 59 East 54th St units 18 61 Bway Corp 17 42 15 16 • (w-s) f80 34 80 Bldg 6% 1 vtc Broad Street Inc (N Y) 41 1 8 -23 8% 10% — 25 — ' 110 nl — preferred Savoy Plaza class A common Sheraton Corp of America Called for redemption, see page 50. • 50 f61 8% 4% 1.00 7% 35% units— Oilcrom Operating— 100 • Co common class A 4y4 Ann Feb Sweringen Corp Washington Properties 7% 31 % —1 Realty 88% f86 (Buff) — Van 3 1 • "B" Corp Newark & Essex Bldg Fort 40 — -M-S (w-s) Stocks— 9% 38 % 11% 17% 7% 14% 11% 10 42 9% • Mayflower Hotel Metropolitan Playhouses Midtown Enterprises fl80 — J-J Ask 43^ District Theatres Leland vtc 1954 5s 1st & ref inc 10 1 1 . f5 6s 1935—M-N (Hotel) Wall & Beaver St Corp— 1st 13% 1 Bldg vtc Hall deb flO . 1928) certificates Bldg 4-6s 1948—A-O Willoughby Tower Bldg Corp— (Chicago) 1st 4s 19$5 A-O 16 7 Exchange Bldg Corp—10 Jones Estate 1 Lincoln balance (series 6s 1948 Income 2-4s 1950 f38 Insurance Lincoln 1948 1925) (ser Westinghouse 9% 36 % 10% Lefcourt Realty Corp Co— 62 10 1 Waldorf-Astoria 14 1 15 85 Windermere 5 Inc Co Bldg 2nd mtge 3s 1949— Walbridge Operating Co 50 * common Hotel City & Suburban Homes Detroit Corp convertible preferred Hotel Lexington preferred Bing & Bing Inc Commodore Hotels 86 fll8 of Indebt Inc — — 102 J-D 92 80 Feb 1962 (w-s) 85 Bid 6y2 Corp Corp 4 % (NYC) Corp Ave Waldorf-Astoria fl21 Stocks— Hilton Ann Dec 1946- 6s Windemere 1952 116 88 Van Sweringen Corp Ave— ext 8 Apts common Cadillac 3 5s 5% 7% $3 prior Book 4y4 2V2 End 5 Bldg—1 Mart Furniture American Ask West 1959 (w-s)— 3%s 1951 J-J 86 54 Sq income & Cum 59 F-A Ave Unpaid 6s 1st inc 5%s 1950 cum 103rd 190 33/4 Co Realty common 39 f50 J-J (Phila)— (w-s)„J-D Ocean Center Bldg (Cal) — 1st inc 5s (w-s) Nov 1958 Rittenhouse 1900 1st Bid Stocks— Feb 1960—„ (w-s) 2-4s 108 f59y2 .——- (Minn)— 1st leasehold 5y2s 1943 5th Ave & 28th St Bldg— 2d Towers Y f56 F-A 1950 4s 5th Ctfs Nicolett Ave Prop — Empire Building (Milw) — 1st income 2.2-5s (w-s) 1957—J-J C-2 M-S (w-s) f83 f50 f32 f81 f75 Q series 5y2s N 1956 (NYC) series Lexington Balance series F-l s 95 (NYC)— 1954 Van Sweringen 74 f38 1956—J-D Mortgage— & Title Nov fl03 Bldg Fifth Ave Corp 2480 Bway 72 y2 f47 J-D J-D Crafts 2nd 101 5%s series CW-1 15 % 1954 Inc (NY)— Street 4s West 42d St 1st 90 67% f38 (New Haven) — (w-s) 1951—Ann 2nd inc 2-3s 23 87% 84% 1956—M-S mtge iy2s 1955 Majestic Corp— inc 4s (w-s) 5%s J-J 1956- with stock Income 11 3-5s 41st Street Corp— 4 V2s 80 inc cum East — Park Ave Building— 2 261 4s York 1943—M-S 6s 85 67 Textile Rlty Corp 4-6s, 390 M-S 3s 2nd ext 3%s f71 5%s series B-K 115 South Spring Bldg— 1st 18 Hotel of Cuba— 1959 (w-s) Non-cum New (Chic) f82% f80 f65% 7-D 1958 (w-s) 1088 Park Avenue Corp— 2%s-5s 1953 (with stock) _ mtge 4-5s 1955 Y 51 Income deb 6s 1958 1942 F-A al02 f70 2nd N 1957 East 40th Street Bldg— 10 — Ltd— (w-s) Jan N Y Athletic Club— 1st Bldg Taft Realty °4 Ambassador Inc— Y Income Apts— 870 810 — 57 -F-A Eddystone Apts (Chicago) — 5s with stock 1951 W-S Edgewater Beach N 1949 inc 2-5 %s Jan cum Steuben (w-s) Inc deb 6s 94 (Montreal)— Corp Dominion Square 93^ f99 f65 (w-s) 61 West 39th St 2s f45 J-J 1964 Hotel Corp Inc lshld 5%s Oct National Bldg (Seattle)— fixed 4s July 1956 w-s__ Horton inc & 1st 1959—A-O St Corp— 82nd & f48 r Dexter flOO Savoy-Plaza Corp— 2nd inc 3-6s (w-s) 1956—Ann Oct 79 Realty Corp inc 5s 1948 (w-s)— Sherneth Corp 3-5%s 1956 w-s M-S 87 85 70 1952 (w-s) Printers Bldg Morrison M-S March B ser Drive 58 f56 (Cleveland) — Inc M-S 1st (NYC)— Corp 1952 Montreal Apartments 1st Bldg Corp & Remsen St Maple-Itissena inc 5s (The) 6s 1950 — 80 1957 Realty 2-4s Conveyancers Court 100 * 6s __ J-J f60 86 Marcy Master 88 f50 St Louis Post Office— (w-s)_M-N (stamped) 52nd Manqueen Corp l-5s 1955 3-5s Consol M-N — 1950 Roxy Theatre 1st 4s 1957 M-N leasehold 5s 1st 180 (NYC)— 3-6y2s 1957 Madison F-A (w-s) 1959 A ser 76% Corp— Sts 1952 deb 5s 102 f75% 1983—J-D 15 >■ 100 Roosevelt Hotel inc deb 5s 1964_M-N (Flushing NY)— Corp f80 ' M-N Nov 5s Partic 2-6s 120 J-D '47——M-N 1st sf 3-4s 1951 — (Milw)— Center Realty City Macrid inc 5s Mar 1960 cum sf 4s 5s Sf deb 82V2 f81 Stadium— Chicago Indoor 1952 1st & gen 3-4s Lord Nelson Hotel f80 Theatre— Lafayette Riverside f86 (NY)— Terrace Inc London f60 A-O Retail Properties fll8 (NY)— (stmp 47% paid)__ 1961 3-5s f95 Mar Randolph-Wells Bldg (Chic)— Gen inc 5s 1960 (w-s) —_M-N 92 105 Corp Hotel Lombardy Chanin Building— 2d leasehold & Deb inc 5s sf 96 f77% 173 % J-J Queens Hotel Ltd 5s 1953 Quincy Station P O (Chicago) 65 Hotel Lennox —. f38% Chicago Builders Bldg Co.— 1st Lsh 4-5s Apr 1956 (w-s)-M-N Prince Shore (St Louis)— (w-s) 1950 F-A Lewis Morris Apts (NY)— Cum inc 4-5s (w-s) Aug 1951 M-N f98 (w-s) 3s 1967 1958 income Cum inc 89 103 fixed interest 1957 F-A income deb 5s 1962_F-a 5s Apt (Cleveland) — 4s with stock 1957 M-S Central Zone Props 4s 103 f78 Non-cum J-J 1940 5s cons Gen La Salle Wacker Corp— __ 55 f285 May May 1st extended inc 5s June f67 95 due 6s 1st 102/2 flOl Properties- Manhattan Income 1952 51 M-N Bldg (St Louis)— Poli-New England — 60 leasehold 4s April (NY) — (w-s) 5s deb cum Plaza-Olive 1st 71% f95y2 (NY)— (w-s)-M-N 1952 1st 3s W i 1958 flOl Lake Cent Conv 76 (w-s) April Industrial "B" Bldg (Detroit)— 1st lshld l%-2%s April 1951-J-D Kramon Devel Co 1st fee and 1964-J-J 3-4s Corp Pittsburgh Parking Garages— 4-6s July 1 1949 ($500 par) 4s inc deb 1950 ($250 par) alOO 1957 5s 83% 1962 2nd income 5s 72 95 F-A 51% f82% Pittsburgh 52 Hotel St George 4s 1950 A-O Hotel Sherman Inc (Chicago)— 1st income f47 Bldg 4V2-5s 1954 Bway Trinity Place— Income 4%s i963 (w-s) J-J Bklyn Fox Corp Inc 3s 1957 (w-s) — Bryant Park Building— 2-4V2s extended to 1955 J-J Bway & 41st St 1953 f48 Pierrepont Hotel 1st 4s 1951 Hotels Inc— 45 (NY) — (w-s) Lexington units 4s '55—M-S Hotel Racine (Wise)—* 1st cum inc 5s 1957 (w-s) J-D 00 18 75 fl4 f— f68 J"J inc l-5s Jul 1950 Boston Parcel Post 3s Oct 1945 Broadmoor Corp 4-6s (w-s) 1956-M-S Ext 2d non-cum Corp inc 5s 160 1959 2d income 4s f48 Hotel — on 1950 3-5s f39 53 Drake 1st 34 f32 J-D M leasehold s'f Pennsylvania Bldg fl20 1950 (w-s) inc 6s Mar 1952 F-A July 1955— (w-s) (w-s) 6s Gen inc 5s Sept — A-O (Chicago)— -J-J Center Inc Grocery — — 42 1st Bldg— 1st lease cum inc (w-s) 5s Apr Boston Metropolitan Bldg— Ext 39 /2 5s income Crescent 71 68 (Seattle) — Bldg Corp Park Place-Dodge . 91 (w-s) 1952 Bldg Inc (Pittsburgh) Coll 2%-5s (W-s) 1957 f38 h Cum fl60 F-A Park Lexington Co Inc— 1st M-S mtge 2-4s M-S 1965 4s (w-s) Park Ave & 91st St (NYC) — Park 69 68 f25 (San Fran)— Income deb 6s J.962 (NYC)— Inc Co Clinton Grant Insurance Exch Boston ser 1st 74 Paramount 80 /2 103 H7 117 1951—J-J 1951—J-J (w-s) (w-s) A B Gramercy Park Bldg Corp (NY)— Income deb 6s (w-s) 1949 J-D 101 % 103 Corp Hotel Beacon 3%-4s Governor 93 Subord deb 4%s 1971 ser Hotel Extended 1st Capitol Inc— Center 3%-4s 1st 6%S Sept 1963_ Bankers Bldg (Chicago)— 5 % % land trust ctfs Q-Mar Bauman (Ludwig)) & Co (NYC) — ref cum inc 1st & f79 1st — Paramount Corp 4s '57 Ore Palace flOO f68 f38 Garment 99 % (Worcester)— Corp Hotel Bancroft 58 Corp I-4s May 1952— Bldg 3y2s 1951 -A-O Detroit Theatre 6s 1942 A-O 118 fll2 (w-s) '56 F-A fixed & inc 3-4s 1st M-N 54 St Real'n Fox (Detroit)— Bldg Corp -j. 94 1410 Bway 88 Auditorium Bagley 103 Wall St 48 ■- A-0 F-A 1964 5s Place 2-5 %s '56 (w-s)_ Bldg Inc— Non-cum inc deb 5s (w-s) 1966— 40 fll7 M-S 3-4s 1956- (w-s) M 1st Lawn f8% 1 '58 inc 3s May 1 '58 mtge 4%-4%s ctfs May 1st 2d mtge gen cum 83 f80 1958— 1 stock May with l-2s 40% f39V2 40 Exchange 57 f55 Ambassador. Hotel— City inc Cum 120- 1961—J-D 4s 1949 Bldg 4s Center Film f63% (w-s) leasehold 1st Ask — Gen cum income deb 500 Fifth Avenue— Bldg Alexander Atlantic — (NY) Bldg Inc 165 Broadway (NYC)— 1st 3-6s 1946 (part paid) M-S 51 East 42d St 3s 1966 Ann Mar 50 Broadway Bldg Bldg (Chicago)—. cum inc 5s Nov 1 1949 (w s) Hotel Corp (NYC) — 4%s-5s 1957 ($950 par)—F-A Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— Adams Franklin preceding the date of issue possible for the closing day of the month Quotations for all securities are as near as South Penna Ave 7 5% 23 277 Park Ave Corp 14 870 7th Ave Corp common. -20 preferred in k Last sale, 6 4%% n Nominal, non-cum r Canadian price, -u. 2% 12 4% 3 13 5 t New stock, x Ex-div. Industrial and Miscellaneous Stocks Quotations for all securities are as near as possible Stocks— Bid Par Bid Par Stocks- Ask forjhe closing day of the month preceding the date of issue Ask Stocks— Par TEXTILE STOCKS Southern Mills.25 80 com Cotton Avondale Mills B V D Belton 2.50 C)_.25 (S Bibb Mfg Co Brandon Corp Cannon Mills 25 • Mills 4%% $5 12 % 2%, 3 1 prior pfd-25 5% 6% • 8ya 400 37 Zinc Pioneer 23c 40 1% conv pfd.;—50 Cotton_50 Chiquola Mfg Clifton Mfg Climax Spinning Cone Mills Corp Crescent Spinning 24 ya 8% 100 115 40 43 .10 27 k 14% Pulton 22% 33% 27 Cons 11 12 Copper Canyon Copper Range Cornucopia Gold & Cotton Bag • CO Mfg Granitevllle 23 y2 25 <P H) Knlttlng.5 Hartsville 19 20% 100 6% 98 • 22 • King (J P) Mfg——20 Lanett Bleachery * Dye Works 10 100 Laurens Cotton Mills 100 155 Linford 115 Kendall Co com $4.50 pfd A ser Mills 20 Martei Mills com 1 50 preferred $3 Mills Mooresvllle i 23% 20 ';Wi5 100 Mills 180 13 19 .100 63A% prior pfd—100 Musgrove Mills. 25 Nat preferred Mills Yarn 50 Norris Cotton Mills—10 Pacolet Mfg Co com_20 preferred 100 5% Perfection Mill Pickens Pilot Spinning... Pull 14 Riverdale Rowan 18% ft % 19 Mills— Mfg—10 (A M) 7 103 Hudson 23 Creek Island 100 100 4% 4% 26% 300 10% 13% 13% 22 25 140 y90c 1.50 84 88 15 17 Trustees 11 12% 15 1£% 104 Commercial Property Association 100 Mills Spindale Mills 100 10 350 22% 24% 25 31 34 30 12% 1 Ex—1 25c 12 54% 10 y4 10% Porcupine..5 Copper 5 Mother Lode % Mountain Copper 8% 8% Mines and 1 Jersey Zinc 1 Mining 1 10 51 10 28% N Y & Honduras 8 Offsets 4% 7% 8% 25 18 20 10 preferred 23% 25% 1% Mines B Noranda Mines North Thomaston Cotton Ltd Ohio 2 % • 2.50 27c 31c 1 Butte 9c Wtscassett par —— 100 29 147 American 136 Mining — 30% value, 15 a 15% 16 Co 25c 5c 1.40 1.60 redemption, see J page 2% 50. k Last Old 1 Salmon • 5% 8% Paper 10 6 9 100 60 69 preferred 100 trust ctfs 101 6 6% 7% 113/4 123/4 preferred Inc 100 preferred 101 104 3 15% 15% —100 65% 67 common Hamilton Institute, Inc 1 Algoma Steel Oorp—• 7 33% 11 34% Ali 40 Amer Airways 1 2% 2 3/4 All 250 Metal Products 2 4% 5 Allegheny-Ludlum Steel 65 Corp $4.50 conv Allen 112 — 22 Trust • pfd Industries St 2% due 1961 3 400 Bldg Trust— 500 1000 Inc.. -BOc Canadian 9% Dye Cerp. Control Co • Preferred 4 Allied 20 500 1 10% 5% 7 — 6 10% 173 175% AIM 24 Avenue Washington Bldg Trust 10 Allied Chemical St * — 38 price, Kid Allied Associates 92% 6% Fisher Allianceware .1. 18% 91 Alien town Portland Alles 25c 18% • 1 Cement Co__ Exch— a 6% 8% preferred Alexander Associates Nominal, 5% Lines 6% — n 7% Air Aid en's 31 sale, 6% 135 Ir_2G Albers Super Market—1 State St Assoclates-100 Wabash 100 St Alberene 8tone of Va Estate stock 8% 3% 22 13 Associates.— University Fuel Pac 1% 7 17 38 Street 21% 3 preferred 6 % Associates Common 2% * Common 940 Terminal 7% 1 Albermarle Summer Street Trust— 10c _i Alaska 110 W'hee Trustees Consolidated for and Real Estate South A Alabama Tremont Dredging Products Inc— Vot 1965 Estate Pacific Tin 17 Called Orovilli Trust Bldg Trust. 2nd mtge shares— Air 44 Trust State Oklahoma Interstate 195 MHls Woodslde Mills Oo_ —If ♦Without 140 3% 1 — Way Electric Appliance com Seattle Real Estate O'Oklep Copper— • Washington Mills Wellington Mills com.* .100 6% preferred 5 West Point Mff Bldg Estate 14c Copper Co of Utah 73/4 2% 4% % % 48% 3% 7 Air 90 Second Seattle Real 48 23/a 3% Air Reduction Co Second Duluth Real Rosario Nickel Nipissing common. 1 1% 2% 25 42 Dock Trust Building Trust Quincy Market Cold 29% 30 1% 1 10 16 Conv preferred % pfd Alaska 100 Common % s Corp— Common 80 43 Associates 52% 7 1000 Corporation Mining 29% Foods Class -26 Estate Motor Mart Trust— Seattle Newmont 105 825 Minneapolis Real Estate 58 New Park Mills Co Real 87/a 38 Warehouse 3c % 57% 25 90 Inc Wharf 5% 4% pfd Airplane Ss Marine 35 Fenway Studios Tr.100 Fifty Associates 83/4 33/4 50c conv St Paul Business Real 115 Textiles Airline 6% * 4s 1% 4 —10 Agency, Inc 18c National Tunnel New Corppfd Express Infc'l 60c conv Instruments 58c 14c Nevada-Wyo Mines—1 Spinning Air conv Storage 54c 5c 3% 8% Aireon Mfg Realty— Dwelling House City Co Stubs 20 Stowe 10 Associates Post Office Square • % 5% 5 % % Pemberton 63/4 48 46 -5 Common Oliver 9 ..1 24 St A National 6% 5 Mfg Prior preferred 12% 53% Magma Copper Co—10 Sterling Spinning Stevens (J P) k Co—15 Stonecutter Mills 5 Mills Ainsworth Common 21% 8% II Copley Square Trust— 12% 15c 21% Min—1 <St Mlamt 6 Standard-Coosa- Startex Co_ 1% Canada 35 .50 35 Wharf 1 Vb Mines 4% 20% Gas 39 Trust Mining Corp of 20 Affiliated Metropolitan Storage Gold 4% 19 Standard 5% Commercial 7c L'd 1 25 1% 2% 15c 150 14% Cap Corp com preferred Conv partic A. 2c Shore 1% 5c Aerovox 1% % % 1 26 14% Mindanao 17 270 1% l pfd > 3 1 Aircraft conv Aetna Real Estate 1 Lake 1 40 ctfs n20 • Mfg Equip Estate Merchants 100 Thatcher Co Real A—60 -1 Lewis Lava 250 6% -1- 30c Gold—1 17 % 5% Warrants 67 46% Lake 34 17% 1 Supply 6% 20c Kirklartd 33 % 1 preferred 34 35 1000 - City 61$ 55c Co 46% Mines 43/4 1 Corp Market Copper —• Kerr-Addison Gold King David Mining.50c —* Spartan Wharf Associates 137 39 % 4% 10 Organ Aero 27% preferred 1 Royale Copper—15 Jardlne Mining 1 383/8 Aeolian-Skinner Aeronca Chain Store Heal Estate Trust Coal- 50c • Corp Preferred Isle preferred —100 Southern Weaving • Southern Webbing Mills .10 7 % 60 50 280 Business Property Associates 6% $6 120 9% Ad wood 1% .1 Corp Stores Aeromotive 1950 Association 13% —x Hat 2 1 Adam Long Conveyancers 20 % Corp Addressograph-Multigraph Corp Admiral Corp Boston Real Est Trust- Congress 5% 21 Prod—1 Chemical Aero Acryvin 25 36 13.% Common Southern Franklin common or 413/4 Mclntyre 6 Print Works corn.* Process Boston Pier 41% • Inspiration Cons Copper Internat'l Mining 20 % 1 Co Adams-Millis Berkeley Hotel Trust- 35 39% Steel 4 Aeolian Co— 8% 38% 19% 10 prd—17% 1 conv Electric Corp Acme Industries 1% SECURITIES Class Illinois Zinc 105 % TRUST Bay Min & * lo 2% 43/4 2% 2% 19% 1 4% ESTATE 8% 5 __— 20 10% 10 25c Mines Smelting 100 1% $1.10 Acme 102 98 Alloys — 2 Flds__l 7% 1% Homestake Mining.12% Howe Sound Co 5 20% Southern Bleachery Preferred 7 25c Straus—• 4% Cons Gld Boston 19c & Aluminum Common ii Yuba Chicago Mining Gold Louisiana Smyre 16c 5c Abraham 1% Mass. Real Estate Co.5o • Mills Cotton 17% 153/4 • Boylston Nevada Hecla 110 5 pfd ser A Corp..10 Cons Mines.l Cycle 10% 15% ar37% * 71c Mines 5% Kennecott 50e Bros 5 10% 20 55c Bldgs Inc 6s 4% 1% 21 18 100 1 Boston Metropolitan 53/s 1% 20 Mining—1 12c 1 92 Common Acme 80 36% 19 88 1 Acme Wire Co Boston Invest Co 35% 16 75 $2.50 preferred 2.80 Mining Wright Hargreaves 19 3% 3 11% 43% Fitch—1 & Petroleum 15c 2.65 19 Hollinger Consolidated 150 50 __ Mills Reeves Golden 9% 48 _.37/8 2% 42% 5 preferred 10c 1 Trustees Fashion Riegel Textile Corp_10 $4 101 y2 8% 18 2 1 Halle Mines 110 7% com 8c 15 11 10 .1 Wharf Mines 1.00 80c Board of Trade Bldg Tr Yeliowknife Goldfield of 37 6Vi 1 17 Granby Cons M 3 & Power Co Ltd. 49% 140 5 Inc 2% 16 % Goldfleld Deep Mines Mt. Vernon-Woodbury Mills 1% 16% Mining & Smelting Getchell Mine Xaci 6c 1.53 1.43 10c . Tlntic Stand 1.10 * 18% Gold 45 32 Mining Teck Hughes Gold Mines REAL 10c Day Mines Inc Mines Ltd Giant 215 Majestic Mfg Marion Mfg Co Monarch 17 Consolld_.25c Sunshine Federal 100 preferred 95c -1 M & Min Empire Star Mines 10 Evans Wallower Zinc—1 160 Mills com 1 ft Eagle-Picher Co —10 East Utah Mining—10c 130 Inman % 1/64 12 5 T F Inc Acme Mines Ltd 10% —5c Products 1% 3% 20 preferred A P W 1% 1% 3 4% 3c Boston Ground RentTr 95 Highland Park Mfg—20 6% preferred 100 Imperial Yarn Mllls.100 35c 10% 125 100 3 83% 25c 10c * Dome Cotton Mills 4 Consolidated Gold Hanes 1 Tintic Lead 82% (exp 9/13) Cresson 24 2% Coppermines 5 Min At Smelt—5 Rights 115 22 Co 23/4 Mines Tonopah 25 6% com $1.50 preferred 2% % 30c % 5 5 Co 3% 5 % 20c F Abitibi Pow & Paper— Coalition 5 Silv Mines. 10c 9% 2% Aberdeen 5 Sunshine Consolidated 8y2 2% Aberfoyle Mfg 15% 34 1 Corp Motors- 2% 15 Va 20 ya Mills Oaffney 42% Shattuck-Denn 1% 31 D $6 % 1 25 Brill 2% So Am Gold St Plat Consolidated F 4% 42% Abercombie 4 10 Mines 1 31% 80 AND Abbott Laboratories Steep Rock Iron * Mills—10 shares Lead Francisco 2% 20 20 preferred Joseph Standard Silver Lead-i Clayton Ely St Walker Dry Gds preferred Amer 3 Copper Corp 115 Common 1% A 4% Co Chile Copper ~ — 2.50 Vending C AMI Inc 4% 1 Hill 3% Chief 35 •- 700 Common A 1.40 3% 25 Broken 5 Campbell Red Lake.—1 Hecla Mining Eagle Yarn Mills Minings— 1.32 Mining Corp King Cerro de Pasco ~7 50 33 1 Dome 1% & • Warrants East of Mexico .33/4 ABC 5% 37 36 1% Central Am Mines 105 6y» 5% 1 Co.— 1 Calumet — s— INDUSTRIAL A 13 Antelope Mines Ltd Zinc—5 Callahan Zinc-Lead 115 14 2% 2% 11% Silver 30 w 3% 16% 3% M & C_2% Butte Copper & Roan 12 16 Ltd Sullivan Ltd 1 Quincy St 11% Bunker Hill Gold Pocahontas San Dredg¬ 120 4%% preferred 100 Darl'gton Mfg (SC) 5 Drayton Mills 20 Dwight Mfg 12% Cotton 9 Ltd Ltd—• ing, 26% — Bldg Trust— 1961 MISCELLANEOUS 3% Pond Creek 1% Mines 10% 10 3 Rhodesian 2% Mines 144 SO 20 50 Dan River Mills com—5 Erwln 20c Bell Bulolo Gold 4% Polaris Preston 2% Consol Copper 1st 2 — 5 Development ..1 Mining 25c Placer 3% 1% Big 42 3% 1 29c 3 Benguet Consolidated' Mining Co 1 P 46 ctfs Dredging 93/4 9 Bralorne .25 — Grove 2nd 28 3% shs Pato Consol Gold 60 28% Co Mont Tunnel_50e Basin 51 3-5s — . Worcester 1% 1% Ask Estate Enterprise— 59 —..—50 Andes Copper Mine—26 9% Atok Gold Mining—10c Bagdad Copper 5 Balatoc Mining 39 Mining Tr ustees 29c—34c 1 Amer Lead Smelting conv 10c Mines Bid Par Real Patino Mines Si Gold Anaconda Copper 14% Hosiery common China 19 44% com. Class B Chadbourn <St 17% -1 Corp.. Mills 71 75 Mines 10c 10 American 6% 5% 1 4% conv pfd —100 Appleton Co • Arcade Juneau 5c 1 Mining k Western Park-Utah Consol Mining Alaska 8% 8 1 Yarn Processing Gold 340 Spinning Alabama Mills — - Alaska Admiralty Milk Acme American STOCKS MINING Stocks— Ask Bid Park City Cons - Jims Co Inc stock, x 1% 5 16% 16% • 28 28% 11% 13% 15y* Allied Paper MXQe 1 Allied Prod (Mich)—B t New 1% Ex-dividend. 14% MISCELLANEOUS STOCKS INDUSTRIAL AND 68 Quotations for all securities are as near as > 4% • • Allls-Ch aimers Mfg 40 42 • Alligator Co— 291/4 29 3/8 pfd—100 81 Oo__—10 22 23 Trailer Co— conv 27% 100 preferred 27% 100 105 103 Metal Products_2 Amer 9 Archer-Dan-Midland .♦ Farms Arden 9% Class JB Aloe American 5 Altes Brewing Listed Alton * 50% 51 98% 99 21 21% Amer • 5% 6 2% 2% Mfg Indus Aluminum conv 10% Inc Amer 100 Phenolic Corp 1 Piano class Amer Petrohmm 103% • 11% Amer Amer Airlines Amer 3%% • • 6% Class 11% 12 5% Amer Amer Radiator • 44 Bantam 7% Amer Sanitary • preferred—. 100 Republics —10 22% 23 Amer Research 63% 60 65 —1 Amer Beverage If 16 15 1 "l% 1 pfd 2 2% 59% 100 Safety 61 Class 2 7% 8 Amer 1 Corp Board 8% 9% Amer 32% 7% Amer Brake Shoe Co..* 4% pfd conv Amer 7% preferred Car <te Fdry Amer 1% 10 11 183% Amer of Stamping— American Stove * 21% 21% 107% 107% • 46% 47% Amer 7% Foundries." 1% ! • 16% 17% Amer 11 Creosoting Co— preferred 100 amer Crystal Sugar_10 4l/a% prior pfd 100 Amer Cyanamld Co 10 Conv 3% A pfd-100 17% 4% 15% 70% 72 108 Distilling Co 20 Telegraph-* American Dredging-100 30 Dist Amer Tiling Assn Amer 35 5% 1 Enka 73 Corp.* Export Lines_40c Express Co__l©0 Pelt Co Amer 16%. 5% 75 16% • 28 95 com 30 Co Fork Amer Name 1 changed Amer Furniture Amer Gas Amer Hair 2nd Amer Oo 6% 2% 1 Maohteo___l & Felt 2% 13 % 6 preferred • Rubber 93 7% 26 10 preferred 100 84 89 25 19% 21 SS__ 10 36% 37% & Leather.l 3% 10% 4% 49 6% Amer H-lde Co_* Home American 6 7e Amer $4 6 47% 27 27% 10 15 25 30 • 50 9 2% 4 prior pfd Amer-La France Foamite Amer Amor St Amer 10 4% 9% % 5% 140 & 25% 253/4 21% 10 Maoh 7% 20% 100 100 108% 98 3/a 49 40% • 43% 140 14% 1 48% 104 87/a 9% 17 16 • 14% 49 • 53/4 6% pref_* 14% 143/4 5% preferred B 20 8% 9% 20 8% 9% Canteen of America. S 113/4 12 13/4 2% 7 10 35 5 % 106 Avon Inc 4% 1 5ya 4% 1% 1% • 7% 7% Co 1 13/4 2% 5% 34% 9% 51 19% 193/a 9% 23 22 % 30c 1 1 1 73/4 8% 8% 5% 42 50 7% ..3 101 preferred__100 Class A Oil Louis 9% Corp Anheuser-Busch — 1 Animal Trap 20e 6% Locomotive com.l 13 Ve 13% 5% Antilla Sugar 13% Apco preferred—100 75% 13 78% 80% Amer Mach <fe Metal—* 5% 7% Amer B preferred Mach 3.90% A 100 Fdry Maize nit par 5% * Mfg Co Maracaibo Amer 80 15 17 25 Prod Amer Amer • 14 15 3% 1 4 y 50 ..100 ; 223/4 3% 23% 7 • com 8 45% 54 — 57 1 33/4 Mfg— 1 Smelting Co___10 Appleton (D> Century 25% Mossberg Crofts Inc com l. a 5% 27 65 90 Called — — for com_25 45% 46 93 94 pfd__100 1 2.50 pfd 5 2 2% 5% 13% lo 14% 10 10% 100 76 77% Aircraft Corp 1 Beech-Nut Packing—10 7 S) Shoe common 4%% preferred Belding Heminway Co.l Belknap Hardware & Mfg Co com preferred • 4% Bell <Sc Gossett Bell & Howell 20 Co 5 7% 35% 36% 12% 12% 14% 15% 20 9% "9% Co 10 13% 13% preferred 100 90 93 Aircraft Corp Bellanca Aircraft l 13 14 4 % % Bell Belle Isle Belmont 1 Corp. Iron RR Belt 6% 1% 1 Works.5 & Stock 1% 1ft 24% 26 Yds Common 50 30% 31% preferred 50 58 63 Bros Bag 100 170 185 Bemis Bendix Aviation Bendix 5 33 %C Watch & $2 30% 8% 30% Home Benrus 1 Co„ 6% 9 6% Hedges • 36 38 pfd » 39 40% conv Benton Harbor Malleable Indust 1 2% • 13% 143/4 18 20 Beryllium • 10 10% 1 25 26% 1 24% 25% 1 28% 29 Inc Co Corp Bessemer Limestone Cement & & Best Best 10 Co Co Foods Bethlehem Inc Fdy Machine & Steel 7% Co • 6% com.* 27% 100 (Del) 133% preferred 9 273/4 135 1% 133/4 1 13 13% common—* 24 24% 7% Carpet Corp 100 11% conv Bird & Son 1 pfd Birdsboro 100 • com $5 conv pfd 100 Steel 115% 120 6 10 common 5% 11% 9% preferred Billings & Spencer Bingham-Herbrand 104 103/4 Inc Bigelow-Sanford — nl0% 1 Class A Fine Spinning 1% 10 8% 9 15% 16 100 Fdry Inc 1 13% 14 1? Wtlcox • 52 52% Backstay Welt Co Badger Meter Mfg • 12% 13% Birtman 23 Rishop «fc Babcock • Black-Clawson • 10 12 Black <te Decker Mfg._* 25 26 (BT) Babeo^k Badger Paint & 5 20 Hard¬ lfl 38 Badger Paper Mills • Baker Raulang com 1 5% preferred 100 44 Stores ware Balaban Balcrank & Katz 25 8% 85 47 9% 3% 12% Works 13 common 9% preferred redemption, see _ _ & Electric Star Blauner's $3 33 kLast 333/4 sale, 181/4 Bliss Bliss n 1 Coal (Pa) com preferred Blaw-Knnx 30 6% 17% 5 & Cc Laughlin (E Nominal, W) r Co 6 6 % Brewing.il Slvalli & Bryson Inc 13 93/4 Co 6% 5 "Unckhnwk Black "33/4 • Machine Black, «... n85 1 8 Inc Baldwin^ Co 41 Baldwin Locomotive 100 100 Preferred 4% 5% Apex Elec Apex fDissolution approved July Ex-stock dividend, z Ex-rights. value. xdividend. 3% 2% 1 preferred Class 143/4 Angostura-Wuppermann Class A Amer 14 £1 3% • Co— Foods Babbitt Nitrate Anglo Chilean Anglo-Iranian League BB of Locker Inc G 1% A Blckford's 12% • preferred 4%% 1 Beech 40c Products Ayrshire Colliers Corp_3 B 11% 1% Mills (A Beth Mfg Co Ayres^(L 8) & Co 52 19 - 21 11% 1 9% 5% 35 & com Axelson 5% Corp Angerman Co 18 • . Mills— 6% .1 1 Foods conv 120 10% 5 Corp prior preferred.5 43A 3% 36 1 8 Voting Allied 100 Berkshire Mfg Corp com 3 $2.25 conv pfd _• Avery (B F) & Sons__5 6% preferred 25 Aviation Maintenance_4 34% 100 Berland Shoe Stores_50c pfd Tools 2% Laundries Units conv Beck 2% 13/4 1 common Avco 104% preferred Benson 26 23 25 Automatic Steel Avildsen 10 • Appliances Co Products 11 9% 10 5 Fire B 12 10% 5% 9% conv 11% Works Beauty Counselers— 105 8% Class 1 (Lud) & Co.l 6% 15 & Lomb Beau Brummel Ties 8 • preferred C Iron Beatrice 145 7 • com 93 Corp ' 3 liO pr 5% 26% Cigars Terminal Bearings Co (Am) 109% 98 y8 com conv 4% 90 Bay Petroleum & Co Oil 21 6 25% Inc Bayway 35 com Machines Anderson-Prichard 20 Corp Laund 5 6% 6% 1 19% 343/4 Corp. Automatic 240 130 1% & .1 13% Class • Automatic Firing Corp Class A common 1 10% n6% 4% 7 32 8% 15 47% 5 Beaver ■ $1.50 7 14% 47% com Common 85% 43/4 6% 225 1% Industries Oorp-l Insulator 1 American 98 Tack Machine Anderson, Clayton & Company 21.80 90 83% 25 pfd Aute-Soler Steel Conveyor 37 S Beaunit 5c Cn 87 Post Products.2 70% 100 coav Automatic 53 • 6% pfd-100 nea-cwa 57/a • • 69 100 Powder Alarm . 103/4 20 Hocking Anchor 87/a 36% 5 3%% 10 pfd.100 Common 46 • 3% 16% 2% preferred A 5% 7% 5% Corp com. 12% preferred • 50 2% 16 Co Optical Co 63 2% Mfg Steel Automatic 4 Products.! Ice eons. 66 com Wire 4% 5% 85 62 Trading Co 4 5% 26 81 shares 26 * Autocar Co 2% 253/s shares Anaconda Anchor pfd conv Atlas 28 • Atlas Steels Ltd for Bosch Cable 11% 2 Rubber Anchor 1 A Oil Bayuk 33/4 9% 1 preferred 10 Corp (NY)—1 Foreign 3% 4% l Baxter / 3 25 Co American 42 Body Co 5 Mfg common 10 preferred—100 Bath 6% Stamping $1.20 Glass Amer-Hawaiian Amer Ice Preferred Atlas 10 ^mster 40% 105 Brothers Bausch 2% 1 non-cum Atlantic 59 47 pfd Amoskeag Co com $4.50 preferred Ampco Metal com Amsterdam ,5 Bausch Machine Tool— 13/4 Indies Atlas Yvette— 4 97 W com Refining 4% conv pfd A 3.75% pfd B 120 conv Amer 4 Seelig Mfg conv Baumann 98% • preferred 58% 100% 97 1 Common $7 119% 12% 3% 14% Hardware Hard 7% Amer 1 5% 83/4 143/4 99% 60 Fish 15 . _• ; Exchanged Corp 50 4% % 22% % Brewing Atlas Plywood Corp. 7 Common Amra to & Barnsdall Bates 7% & Atlantic 14 conv 6% Growers Fruit 6% Hoe— & •True Temper Amer 6 1% 9 27 2% Batavia 16 ft Lines 100 preferred 180 prior pref_* American Wringer 4 Amer Writing Paper 5 $4 10% Bassett Furniture 5% Oo Gulf SS 69% 147 6 Wdolen American $2 American Socket 14 12% preferred American 115 preferred 100 Forging & 6% 40 Atl Window Glass— Wine Barlow Bartgis • Austin Nichols & Co 5% - — 3% Common Motion Preferred Prod__l Preferred Amer 1% 1 preferred $1.20 Industries__l Coast Atlantic 43/4 —— 146% 7% Co American Amer 30% 92 Encaustic American 50 69 25 100 Common Amer 5% 9% . 8% Co Barium Steel Corp 1 Barker Brothers com.10 20% 8 Spring Oerp 10 Transpert.l Atlantic 160 com Vitrified Amer • Mfg Oil Bareco • * 10 Corp com 1% 14% Preferred 18 44% 106% ._ Ross— B 37% 213/4 Associated 30% Corp preferred Amer 43% Assoc 17% pfd_5 Viscose 15 Class 1 £1 Atlantic preferred 5% 36% 63/a Ltd Laundries Picture 125 17 Mills— Turf 105 7% 36% • Amer Oil & Easic Refractories 15% 1 Electric Industries 83/4 8% 36 123 Co Amer Units — 24% 100 Tobacco 6% Amer Associated 26% Tobacco_5 Preierred 38 10 6% 7 1 $1.20 conv pfd • Aspinook Corp 1 Dry Geeds 1 6% 1st pfd 100 7% 2d pfd 100 Associated Develop & Research Corp._l 47/8 ' 233/4 Common M 143% Thermos Tissue Amer Barber 343/4 Assoc Associated 26% * Thread 5% Amer Pretoel & Cone 1% conv Assoc 41% 133/4 2 preferred Bottle - 125 Co Celertype Amer 115 Guaranty Co of Am Barbasol Co— Industries Ashland Oil & Ref 154 40 Sugar Refin__ 100 American * 20 • Co pfd... Mfg 453/4 45% 152% Corp Ltd Asbestos 383/4 38% • Stores Allegany Co Amer • * 4% Amer Steel 100 34% Construct.10 Art Metal Atlantic Amer 1 Bank Bldg & Equip—3 4%% pfd conv Asbestos 47 1413/4 American 1 30 45 25 27% Coal 25 pfd_100 non-cum 68% Cladmetals 8 Spring of Holly.l 6% 33 7 100 Snuff American Am Sumatra Amer 323/a 1 preferred 27% American American 3% 91% 182 % Cigarette & Cigar Co _70 6% preferred 100 7y8 23 » 67% American Chicle Co 7 21% 3 A • pfd conv 6% 90% 100 Chain & Cable 5% 24% 2 • com pfd_100 non-cum Amer 6% 1 com—26 Can 100 98 • Linos Bus 31 100 Broadcasting Amer American 12% 180 44 preferred Ship Building Smelt & Refg $3 Bosch Box Amer 63/a 34% 9 22% 5$ pfd Seal-Kap Seating conv Service Amer 143/4 8% 23% com—26 American 4 & Sons__8 Inc Barcalo 35 14% 5 4% 221/4 Razor—5 Screw 4% % al0% shares Bankers Bond & Mtge 93/4 34 pfd—50 conv Constable $1.40 Amer American 93 1 Corp Amer Book Co Amer 175% 1 Amer 7/s 83/4 _• com Equip Corp com 2% preferred 50 Arrow Hart-Hegeman Electric Co 10 & Development Corp 7% „ 10 de los Andes— Barber 33/4 Car conv 110 y4 5 Artloom Carpet Co—• 11% 12% Stand 4% 45% 109% % 10 7 99% 4%% 6% 41/4 5% preferred Bandess 56% 46% 983/4 • • 1% 75 % 3% & 33% 4% 32 56/8 453/4 (111) Liqueurs Corp.l 65 non-cum 5% 9% Artkraft Mfg Corp_10c 81/4 common—• A 4%% 84% 5 Co A Arnold 22% 83 pfd—100 preferred $4 conv pfd Armstrong Rubber— Class % 5 com__10c pfd Bancroft (J) 22 3/4 2% Show_._20c Corp conv American Corp— 8% 35 25 Porcelain Radio 8% 12 prior pfd • Cerk com.* conv Arrow 10% Note—, 10 prior 96 66% Amer 20c 93 Lines 65 __S Barge Line Amer Bemberg com 4 % % preferred 100 Class A 243/8 10 preferred Amer pfd series A 23% • Corp A President 38% 9% Bait 2 3/a Aro 25 com—1 Felt Corp.! Bank Amer Am 38% Bakeries-. mmmm 8% 2y8 $3.75 nr[| mi 23% pfd-100 Pulley Co 12% Arch Co^ Auto Amer American 9 pfd—100 conv American $4 105 15 13 Aggreg.Corp • Agricul Chem • Air Filter Do—A 13 5 Chemical $6 7% 53/a & Armour 4% 3% • A B Class B Amerada 115 preferred Class 27 24 Goods_25 Paper 7 % 63/a 5% 1 —; Amer Potash & 41 37 pfd 60 Amalgamated Sugar 1 6* 17 34 Steel 12% 10 Armstrong Amer < Amalgamate Leather 1 Goods 15 32 • Baltimure 1. 100 preferred Banco Common conv 5% 8% l 100 com Ask Bid Par Rubber Bait Brick 45 Lumber Co—10 4 Va % 10 11% 43 1 Armco Steel 353/4 35% 34% Tim¬ Vancouver ber & Leather— Optical Airlines 42% "41% 100 • Alum * 63/8 American Overseas 28 • Ltd $3.75 preferred Co Oak American 6% .6 26 6 1 4 34% -5 Inc Argus Ark Co Common 32 29 5 Aluminum Co of Am—* Aluminium Molasses Amer $Amer com pf(' 37 35% 3 Amer. News i—* Bros conv 30 Co— Board Box $3 17 29 Vz • Units Detroit on Altorfer 15 • (AS) Alpha Pertiand Cem Meter Midland Corp— Amer % % 1 common 4% Baldwin 11% 1 Argo Oil Corp.. Alma 33A • com pfd partic $3 % 10% . Stocks— Ask y8 Appleton Mfg Co 1 10% Applied Arts Corp 1 66 Arcady Farms Milling_5 9% Co com...* Metal 4%% 82 (Louis) 3%% Allls preferred. 5% Amer Bid Par Stocks— Ask 62 2 Common 96 91 .100 preierred Bid Amer-Marietta Co— 321/a 32 Par Stocks— Ask Bid Par Stocks— Allied Stores Corp. possible for the closing day of the month preceding the date of issue 15% 7% 1 16% 81/4 11 3 10% • 521/4 • 123/4 2% 103/4 11 10 ioy8 1 Canadian price, 13 t New August, 1949 INDUSTRIAL AND Quotations for all securities Stocks— Bid Bros • Ask 38 Par Bloomingdale 40 Blue Moon Foods—____ Blumenthal (Sidney)_* - Blums Inc $2.50 Bohack (H 5Ma% C) Bon Ami \ 53 18% 19 Ms • preferred 84 Ma 5 32 32 Va 10 8 Piston Burdines 56 M4 Burlington Mills com.l 22% 23 19 19 Mi Brewing 85 88 2nd 7% 7 6% 4 Bros 100 110 Burroughs 100 113 Machine preferred Fisheries 103/4 11% 100 70 73 —100 100 5 com pld Mills Co Borne Biscuit I2M2C 2 conv pfd 20 Mfg Co com 5 4Ma% conv pr pfd_25 8 Term Co 95 967s 17 Ma Bush Term Inc 35 1 Ms Bros 4 % % 37 Boston Traveler Boston • & 213/4 Butler Ma 50 22 Ma VA 40 Boston 100 Rubber 38 100 Wharf Woven Inc 32 Ma 34 common.* 100 50 52 5% (A 10% 11 Ma 173/4 18% and 13 Ma Caldwell Inc $2.75 preferred Roll Inc Co $1.20 pfd ww 3/4 2 53/4 7 Mi Braniff Airways Bros 21 Ma Breeze Corps 8 3/8 2% 8 Ma Bright 36 6% 1 5 Ma 1 Mi 6 Mi Cereseal 21 Ma 213/4 37B 43/a 374 3% 8 8% Calif Tungsten Camden Forge Co B Mi 348 5 MB & Foundry 11% • Brown Co 23 Mb 10 15 Ma 20 • 21 Ma Cdn Cdn 7 Ma 83/a 8 8 Ma 163/4 113/4 104 Ma • 22 Ma 17a lMi 1% 1 Cdn Ma % 22 % 15 17 12 13 120 • 8 Ma 1 2 Mi 7 Ma 1 1Mb Mfg__1.25 Chefford Master Mfg_4 5% conv pfd 25 57b 1 IMa 5 Ma Chic Mill & Lumber • 5 2 Mi 2 Ma 10 10 Mb 173/4 Cannon 5 Ma 6 Ma Capital Airlines Inc..1 75/8 77a City Products_5 Records 25c 14 Mb 14 Mi 103/4 Capital Capitol 3 Mi 4 Mi Mi % 25/8 Rubber 1 93/8 9% & Co Sharpe Manufacturing Co.lo Shoe Brown . $3.60 com preferred Bruce (E L) Co Bruck Mills, 15 • 19 Ma 21 31 Ma 323/8 97 99 163/4 173/4 12 13 Ma A • Class B • 3% 4 Ma 1 47a 578 Mfg Co • Baxter & Kennedy, Inc Carey (Philip) com 5% preferred Collender Co Brunswick Site Suck 10 Hills Falls— Buckeye Incubator; Buckeye Pipe Line Buckeye Steel Cast preferred 6% 157s • 2 • • 100 43/a 16 17s 103/4 14 Ma 100 16 Mi 47s 18 2 Mi 15 121 16 Ma 104 15 Mi 123 Company 8M4 9 Mi Budd (The) 93/a 9 Ma 67 Mi 677a preferred $5 Buell Die & lMi 1% 1 12 Ma 127a 1 32 32 Ma Bolt Buffalo Forge Buffalo Gen $2.25 Bullard • Machine.l Buffalo Co Co Laundries partic pfd _• Co •Without par value, z Ex-stock 7 • 13% a 8 14 Called for dividend. 8 83/4 100 87 125 Carman & Co 4 Ma 2.50 Trust 19 Ma 10 21 14% 15 83/4 *..20 383A 393/4 12 13 Ma 14 Mi 1 2% 27a preferred—100 37 Ma Childs Cot Oil—10 Chilton Co 10 33/4 ~4Mt -2% 23/4 Mi Cincinnati 36 98 100 ..5 28 Mi 283/4 1 2% 27a 50% 5 Mi Ltd— "A" ord. 83/4 aDRs "B" ord 1 Carrier 4% conv Carson 4Ma% Carter Corp pfd 2 14 32 11 143/a Ma pfd (J W) 100 Co preferred redemption, see com 1 B page 57b * A__100 40 50. 243/a 243A ll3/4 123A * 153/a 157a 7 Ma 363/4 8 Mi 83/B —• 273/a 27% Corp 1Mb Cinecolor —1 6% _50 17 5 4 43A 2 Ma 3 preferred (C G) Ltd 40c A 243A 25 Consol Cigar Corp Consol Dearborn 19 22 Consol Dry * 22 11 Ma 12 100 115 5 Mi 1 B— 13A 2Mb 15c City Auto Stamping—5 27% 28 Mi Consolidated Controller 167a 5 17b 5 10M2 6% Cons 1 2Mb 23/s Consolidated 5 4 Mi 43A Cons Co 10c Inc conv Laundries ating Warrants Cons Mach l3/a Cons 6 Consol. 63/a 63A Consol Cleve-Cliffs Iron Common — sale, 4M2 'To n 1 preferred __100 Nominal, r 18 Canadian 66 12 ' price, 68M2 of 9 Mi 10 84 Can * 12M2 * 53 13 Mi 55 UMi 107a pfd A__50 33M2 34M2 90c 95c conv Rock Products Consol t New 9 8 units. Rendering Consolidated 11 45c 2Mb 103A Retail Stores—1 4M*% Co— • —5 Tool Paper 1% 5% 41c Liquid¬ Corp Lobster 1 Clearing 12 Mi 101 Ma 10c 15 Ma 263A Mfg 12 Mb 99 Ma pfd 15 Mi 26 Mi 97b Ind'stries. common Inc. 1 Clark Equipment Co_20 Clary Multiplier— 5 Ma % conv pfd 28 87b IM3 100 preferred Consolidated 173/a 21 Mi 26 Ma 1 Grocers Corp com 5% * 20 Mi * Goods Preferred 143/4 City Products Corp—* City Stores Co 5 Cement Consol 20c 14 Ma Neon 50 4 Ma * Corp 20 6 Mi 10 Heat—100 Car Machine 5 Cleve Builders Supply_J 6 pfd conv 25 Television 1% Common Conn Claude 50 73/4 • Congoleum-Nairn Conlon-Moore 33 Ma 94 k Last Solvents Conde Nast Pub Clayton Si Lambert—4 89 12 1 92 Pirie Scott <Sc Co Carthage Mills 6% preferred 6% 10 50 com 16 32 * 10 W'house Clarostat ADRs 20 • * common ▼ TO exten to '56.1 63/4 Milling Stock Yds Cinema Clark 60 31 Mi 5 Machine Co 34 Carreras 56 303/4 * Stamping Consol Products Co Carpenter Paper com.l Carr-Consolidated 11 Mi Auto preferred Comm'l 14 50 Ma • Churngold Corp Advertising Un IMa % 18 ing Superheater • Shearing 40 12 ..25 Chrysler Corp Cin Co 103A Company— 20 Steel nl5 • Compo Shoe Mach 11 12 Carpenter 100 Commercial 27 • * 1 100 Mills Pictures and Chicago Yellow Cab Chickasha $2 & 25% Tob preferred 183/4 Mi Columbus Dental Mfg 83/4 8M4 Cine lMi 187b 18 Mi Combustion Engineer¬ 8 Mi * Cin Corp Carpenter (LE) & Co 18 M2 10c Corp Eng Parts 103A 20 • common Franklin 45 Ma 4% St 20 Ma Coal & 44 Carpel 2M2 cl A Sys Inc Class B_ • Co • Co 13 Connohio Co inc com.l 5 Ma Equipment-10c 11 Columbia Machinery 91 Sugar com.* 7% preferred 5 Carlisle Corp 1 • pfd partic Columbus Inc Title 5 V2 % 1 10 37Mi 18 Ma Columbian Carbon Common 11 Buda 6.25 Co com • ima 36 133/4 Biscuit Bucyrus-Erie Co com_5 7% preferred100 ■ 123/4 Carnation • 33 16 M2 Columbia B'casting 25% 25 for Chicago Carey Carnaco Brunswick-Balke- 3/4 5 Co Caribbean Class Brunner preferred Carborundum Ltd 2 Mi 7% 5 17 M2 367a • 1 52 Mach—4 & Lines Vtc 3 — 16 M2 25 Co Co Baking 25 Equipment_25 Ry Rivet Air com 7b 15% 15 20 Ac 2 Ma Elevator Columbia 18 Ma 23 Chicago Wilmington Brown pfd Milling conv Colt's Mfg $1 Chicago & Southern 70 Ma Brown 5% Colorado 51 7% 68 Ma Chem * % * 7 Mb 100 7% Carbola Iron & Warrants com—• pfd conv • $6 preferred vtc Brown Durrell Co 5 14 Fuel 50 —_50 $4.25 preferred ww_* Pneu Tool Preferred Lumber 47a 137a 5% Colo Columbia Chic 2% 10 Ma 40 48 Ma Columbia Chic l7/s • 26 Ma 38 M2 47 7 7 Ma 1 preferred- 4 Ma 4% 25M2 23A $3 vtc Distillers Corp com.1 53/a 17Mi 17 St Inc preferred preferred 6 Mfg Mi 57a, 47a 5 Ma 1 1 4% 2 Nipple 7 1 8 Ma 43A Inc—20 Sand Co Chicago Chic Western Shoe 73/4 * shares 18 Canadian $4 Insulated Co Stone 63 18 • 57s 37Ma Colonial Stores com_2% 86 17% 16 Development Colonial 6 62 Mfg 10 17 Ma Chesapeake Corp West Point (Va) 5 117b Chicago Corp 1 Chic Daily News 105 • 2 Ma Chicago Hardware Fdy 5% preferred 50 147 Ltd. 38 M2 94M2 1 230 5M2 36M2. com.—5 Airlines 1% 81 15 M2 215 preferred_47% Mills 6 Mi Chesebrough Ma 9 Ma Forman Radio 100 Colonial IMa • B 38 Va 93% % * Co Ordinary 8 Mi 22 Mi Alcohol— A 19M2 21 .* Aikman & Wire 2 Ma pfd serA.20 Chase Candy Co com 10 103/4 9 Mi Brown * Co—5 preferred _• Co—2 Ma Collyer 60 17 100 preferred Co 49 (The) Colonial 10 10% 17 Class 100 Corp Cheney Bros * Cherry-Burrell Corp 5 4% preferred 100 Cherry Rivet Co 1 14 Indus 11 Ms 25 18M2 47 M2 Co (Dan) Colon 16 Ma • Class 10 Ms 15 Chicago Molded Prod.l & Dock—* 7% 25Mi * Collins 1M4 45 16 Ma pfd Cdn 24Ma Plow common 75c 173/4 Dredge 14 25 Collins 95 Ma 55c 14 Cdn Industries com 21 Ma 1 33 Chemical Process Co Ltd Common 1,075 13 1407/» 64 preferred $2.75 25 conv 63% 227s com. Cab 17 Mb Breweries Canners, * com Collins Checker 3 Mi Mi 24 103 203/4 * Intern Foil $3.50 6 3/8 Inc 19 Mi pfd • Corp—.1 conv Co 139 Colga te-Palmoli ve- 16 Ma 6 Mi 70 1.66% Admiral * * — preferred—50 Coleman Gas & Oil—* 233A 2.50 ~93/4 2 21 preferred & Dom Sugar $4.25 Co A 11 9 (Portland Me) 4Mi% 3 25 • $1.30 Cdn 24 Mi Bottling Colling (H T) Chasers, 1 com • Valve Charis 5% 13 19 com.* Common 18 6 Ms 12 Wyant Cement Conv Bigelow 23A preferred 7% Mi 65 Can & Co America Fibre 355 Mb Can Dry Ginger Ale— 29 Ma 61 Cohen 36 38 17 Brown 1 Chapman • com 93 Broadway Dept Stores 6% conv pfd 25 Brockway Motor Co.10 Brooke (E G) Iron 5 Aircraft 543/4 Taggart Cannon 56 23 Mi Louis Coleman 11% 533/8 25c 9 Campbell * 1 York New St Cockshutt 20 1 Campbell (A S) Campbell 25 5% 90 15 1 33 Industries 11 87 93 Ma 5 com 90 British 1 $4.50 preferred * Champion Shoe Mach.l 5% preferred 50 1 $2.50 preferred 7 32 107 23 Cochran 13A 323/4 18c 5 Mfg 30 97 Coca-Cola 22c 32Mb Portland Cem.100 15 British Celanese Ltd ' lMi 50 31 Mi Too reg—£1 Ordinary bearer £1 Produc 18c • 10c • Brit-Amer lc preferred_5 Chain-Belt of Eastern Airways Packing Corp 5% preferred 5 • Chemical prior pfd—100 Cessna 8 5 Mills Inc Brit-Amer Oil Ltd Pipe Chamberlain Co California 1 • * Angeles Coca-Cola 7% 6 * partic pref 29 Mi 153/4 67b 10 Canada 16 Ma 15 6 4Ma% IM2 Cincinnati Plants 5% 3.Ma 1 Lo* Chicago of 32 53/8 & Edmonton Canada Bread Ltd 102 Ma 31M4 Century Electric 10 Century Ribbon Mills. • 3 247a 25 138 140 74Ma 77 10c Corp Bottling Class Chambersburg Engineering Co 12 10 Wire_5 l3/4 23 Ms 100 & (S A)__9.50 conv —100 Poroelain Coca-Cola Violetta 10 Ma 223/4 2 Mi • 1 24 Ma Bristol-Myers com 3% % preferred Central Soya Central Steel 10 • Bristol Brass 9% 9 .T 24 Ma Manufacturing.* 8% 6% com—* preferred of 97a IMa Associated Bakerie#.* 10c Ma 9% 10 Ma 5 4% 2nd conv pfd-100 Steel of lMi 4 4 Coca-Cola 80 8 Centrifugal 4Mb Prod-* Peet • 9 23A 8Mb 1 Certain-teed 97 Star Battery—* (Arnold) Ltd_l 23/a 8 10 Mi 19% * 50c 94 .100 7% 4% 5 Sugar Co 15 183/4 37b of 1 Republic Central 18 Peabody Cluett 15 Mi 27 Ma Ohio (A & G J)„1 Class 37 6c • Briggs Mfg Co Briggs & Stratton 3rilhart 4 Ma Aeronaut'l—1 Bridgeport Brass 5 Ma% conv pfd 7 n5 1 (Am).15 Brewing Corp Brewster 3 IMa 14 Mi 1 14 100 Inc Cotton Camp Shoe 37B 100 Consumers Callite Brauer 17 Ma 99 Calif Burial 20 1Mb Corp of 33/a 17a 25 Lacer—10 1 Alumlnun 25 Ma Central Paper 16 Ma • Clopay Champion Paper Si 1M4 1% 25 • Calif Calif com—1 Co 58 e 155/a 102 34 32 1 Bowser Casket 32 31 Ma 5 54 100 5 Ma pfd—50 * Corp 6% 5 .* Bearing Bowman Gum Boyertown 78 • com 15 Ma Clyde Steel Products 43/4 com Timber Corp Calgary Stock Yards.* Bourjois Central 28 Ma IMa Belt Calaveras Land 12 Ma Bourbon 7 Mi 28% 1 Clipper 16 I6M4 1 Foundry com 1 5% preferred.. 100 65 Electric 25 pfd preferred 20 Industries Inc 1 Machit 1 Coke__1 Storage Warehouse Co 105 • com M) Products 25 prior Bower Co non-cum Cable 120 1 102 Ma 25 pref ww Calamba Sugar Est. Common Coal & 24 Ma Clinton Central Detroit 8 7 Mb Byrndun Corp Byron Jackson Co Hote preferred A 13 Ma 7% 63 Ma common.l part pfd Byers Machine Co Botany Mills Inc— 6l 12 Ma 15 7% Warehouse Co Brillo Cent Cold 100 com 25 preferred—100 4Ma% Byers Storage & Boston 100 Mfg com Butterick • Preferred Brinks Central 24 Gravel Common Boston 6% 2Mb 4 Ma 1 Clinton Club 5 12 M. 12 23 20 124Ma l53/4 75 67 Molybdenum..*. Coal Corp 100% 155/a . 4 Ma 3 Ma * Mill—* Common Aguirre 9 Ma Worsted 1227b Cent preferred Butler's Corp Sand Corp com—* preferred 20 —_* 100 100 3 Mi 7 Ma Stock Union Climax 2 Ma 6 1 Corp 108 Clinchfield 27 Central % Herald- 19 26% preferred.* 3 Ma 1 preferred Butler 17 Mi 25 7% 323/a Sugar Co Central Airport Bldgs— 4M2 % \ 5% l43/4 14% $1.25 Bush Garden-Arena.l & 5% Central 423/4 Inc 6% 12 ♦ 47 Boston . 9 Sandusky Cleve Welding Co 1013A pld 17 Ma Brewing 31/2 32 Mi 2d 15 Ma Cleve Celotex Adding 463/4 Mfg Co Bost, 7% • Yards 33/3 * com 7 Ma Quarries com preferred Cleve 275 1007a 1st 10 40 Bush 15% $4.75 3/8 A 8 3 10 Corp 6 Mi 5% 26 Ma preferred—100 4.20 % • 42 Mi Bornot Boss 813/a 50 15 3 % % 2 Ma 25 Ma 80 36 Y) (N 1 Common 4 19 10 73 15 Corp 5 preferred—100 Scrymser .—25 Borg-Warner 136 Ma Co 21 Ma 106 Mi Cleve 135 Ma (A M) 22 Ma 1 100 Mach_4 Cleve preferred 100 Pomeroy & Co 5 Castle Ask Hobbing Bronze 36% 16 Bid Par Graphite Cleve — 33/4 36Mb 80 Mi 16 Ma Co Burry 7% Case 61 Ma • (J I) 87 Ma receipt# preferred Burns preferred—67 Stocks— Cleveland 18 common—25 Case Celanese dep Amer 69 Ask __16 Castlereagh Corp __* 16% Catalin Corp l 88 Mi Caterpillar Tractor- Ltd— 1st preferred Borden pfd—100 1 Cassco Corp 19 Ma 3/4 20 100 Corp 2nd conv 1 Burnham Corp com com 18 preferred —100 Conv Burma • ♦ 10 *4% preferred 3 M2 % 1 Inc_1.2l Boorum-Pease 4% 16 56 Month Club, Boott 14 Ma 3 Ma % Bid Par Plywood Casco Products 8 Ma 13 Ma 23 Book-of-the- Booth 7 Ma 12 Ma 22% Inc 93/4 1 Battery Burkart (F) Mfg Bondholders Mngmt— Class A 3/4 10 Ring Inc Burger „• Cascades 86 Ma Watch Burgess , Stores 100 4% 69 B Stocks— 24 Mi 33 class Ask 23 Ma 66 class A_* com Bid • com 32% 5 MISCELLANEOUS STOCKS possible for the closing day of the month preceding the date of issue Bulova Burd • Bond Par Inc Brass <fc Common 63/4 • com Stocks— Pullocks as near pfd—100 prior Alum 8 6 10 MJ fi Airplane as Bunte Brothers 7% • com preferred Boeing Bohn (111) are stock, 1 Royalty x 2% Oil.. 10 Ex-dividend, y 27s Ex-rights, possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Stocks— Consolld'd Aircraft Consol & Crucible Steel com 7% 71/2 1 — Water $6 Power Paper 25 Common Cuba 4% 343/4 preferred 100 Oo 96 Cuban-Am 7 % Cont'l Air Lines Continental 1.25 Aviation 6% $5.50 .* 20 -32% • 98% 1 preferred Continental $3.75 Cont Can preferred Car-na-var Corp_l Continental Copper & Steel Indust com 1 5% preferred 25 Continental Cont Corp Diam'd Continental Machine 5% 3 12% pfd conv 6% 100 32 23 28 Coach Motor Lines Continental Motors—1 Oil (Del) Continental 5% f Cushman's 5% 56% Cont'l Steel Corp.. Converse Rubber Cook 2% 14 13 17 (W * 23 60 Co B) prior pref 4 11 Corp—5 1 28% 29 15 17 51% 16% 17% 4% 6% 6 % 1 33 4 21/a 4% Class 60 141/4 14% 50 49 50 Corduroy Rubber Units 62 68 pfd ~6% 57% 1 Inc 2 1 1 , Cornell-Dubllier Elec Corp $5.25 1 8 A • '7% 971/2 100 Prod. 1 141/4 Common 261/4 26% preferred—100 pfd (ser of 3%f# 98% 99% De 983/4 993/4 De 1947) 7 % Refg__25 62% 182 % 185 • & Corp $1 103/4 11 6% Reynolds * '6% 5% • 15% 153/4 Cortley Frosted Foods Inc Cory Corp 1/4 % 5% 1 2% 2% Petroleum—..1 Cosden 53/4 6 pfd Coal conv Cosgrove 35% 36% 10 IOI/2 12% Cosmocolor Corp Coty Inc 1 % "3% 1 Coty International Courtaulds Ltd 3% 1 13/4 1% «i 2% 3% 1 % Covered Wagon Co Cowles (C) & Co 10 5% _l 87 21% 23 Cramp Shipbuilding—5 Crampton Mfg com 1 5% pfd conv Crane Co 33/4% lo com 25 preferred Creameries Creamery of 100 Amer—1 213/4 & 4 % % 2nd DeJaware 30% 31 5 3% 9 25 % 37 * 1" 3% lYa. 10 4% 15 Collier lishing 40 3% 1% 5% Crowley 6% ! * Crown Crown 1 com .50 (Md) 153/4 53/8 52 53/4 53 Cork Int 6% A..* 11% 12 15% 153/8 6% Cork & Seal— J.50 preferred 1 DWG Cigar 3% 1 * 93 Eason Eastern 83/4 9% n5% ..100 Coal par value, dividend. 41% a 5 Match 20 Works • • pfd 25 6% 43% Called for redemption, • 5 9% 30c conv 19 21 East Mall'ble 33 41% 5 13 14 Fair 10% 10% 6% 7 • • page Iron 133A 14% 20 22 50. k Last sale, 26% 12 5/a 13% com_3.50 23/4 Co conv. Fairbanks 3% 100 90 • 37 373/a 1 17"% 18% 1 pfd 43/8 Morse Instrument Airplane Corp Fairmont 47# 8% * preferred 100 20 Sugar Falls 83% 1% City Brewing—50 8% Falls Brewing 25 210 65 10 .-1 37% 373/4 15 16 25% 30% 10 103/s Co—_5 3% 4% % 1% 2% 23/4 Farquhar (A B) 33/4 79 27 25 99 243A 25 Falstaff 3/4 25 24 50 preferred Co preferred Fanny Farmer Candy.l Fansteel Metallurg • 1% 4% Foods— Common 13% 15 5 Co Fairchild Engine 6c 35 3% 3% 12% 13% Farrell-BIrmlngham— Company 12.50 Fashion Frocks, Inc 1 Fashion Stainless Fearn 11% 13 7% 16% 18 V2 5 Laboratories 63/4 • Park Inc 2% 27/8 147/s Steel Corp 5 Eastern Sugar Assoc— 9% 10 int.l 123/s 13 Federal Fedders-Quigan Corp Asphalt 1 1 Bake Shops 1 Chem com * 60 100 100 Com shs of ben 1 64% 65% Federal Eastman Kodak com.lG 41% 42 Federal $5 Clay Corp 12% 33% Eastern Racing Assn—• $1 preferred • 2 140 81 100 Screw 25 Chicago—* Bearing (The) 6 7# % % 72c 14% 42% Corp—50c Motor preferred Mach H 10 Products Fabricon 10% 68C 50c common East 11% see 1% Eastern Industries Co % % 1 110 12% 10 1 Footwear 37 10 S) Eastern Eastern —1 (W 1% 1 Lines (S A) 11 100 11% l Co Aii- 35 Portland Mfg Co Dictaphone Oil Eastern Corp Company ; Dickey Early 5% 19 18 96 Pass 3% 3 10% ll3/4 Co 1 Co—• Brewing & Daniel 19% 17% Diamond B 5% 16% Cement & 183/4 17% Iron E 18% 12% Diamond Sulph 10 Preferred 12% 11 1 (C H) Co Company * Aereo Inter- 3% 65 €5 Faurchlld Camera 6s 5 103% $r Almy Chem_* Alkali 2% 1 16% Dewey Diamond 1% Corp Texas 12% 45% 3% 2% 7% 11% 45 45 1% Mills Co 93/4 * A Diana Stores ♦Without 1% Durlron 1% * 153/4 1 B 243/4 Ex-stock Duro-Test l3/4 3 10 Fairbanks common Duval Prod—10 Corp Devoe & Raynolds— 99 preferred B 20 Corp B Fajardo Stove Steel T Class 2% Detroit Steel 98 * Durham Hosiery 8 1 Harvester 24% preferred Nest 1.00 Dutton Detroit Housing Corp Units Crown Zellerbach—.J 2nd 7% 2% 12% 11 5 preferred 7 Liquidating—1 F R (The) Corp 50c Faber Coe ts Gregg • 40c 5 1 2% $4 75c Harbor Terminals 41% Crows 1 2% Razor A 6% 73/4 FAR Fafnir 1.66% Durham-Enders Partic Foundry 23/8 $4.20 5% 30c Plastics 6c Chemicals Jk partic 3 Dure* Mfg 1 Detroit Gray Iron Ji • 6% 12 2% 12 Consolidated Diamond H3/4 10% 140 Class Class • Duplex Truck 5 Americano 47% 101% 16 10 Class Exolon % % 15 123% 101 10 3/4 1.25 Corp Common 47% 122 % preferred preferred. 103/a 133 13 12 4% Inc com—1 preferred Expreso Duplan Corp Aluminum Detroit 10 4% 4% Exchange Buffet Ex Lax Mfg A 1 de N (E I) 8 100 Co 39% Co DuPont 2.50 Supply • Drug 6 4% & Co common 10 57# % Duofold, Inc 1% 40 4 Ex-Celf-O 5 3/a 1 Duquense Oil Corp_25c Duraloy Co 1 debentures 25c Crown 8% 25 19% 33% Steel 3/4 100 Products Eversharp Corp_ ,_1 Dunningcolor 4% 100 1 10 5 Pipe Line Eureka Williams 14 18% 6% 35 Mfg Co Corp Ltd 25 Products—1 Dunn 7% 1 - 1033/a Steel Esterbrook Dunlop Rubber Co Ltd-l 16% 16 103/a Diamond 5 Common JS2 14% Central Petroleum 100 Mfg 2% 32 . 53/4 100 1 preferred Esquire Inc.. Evans Internat'l 31% 102 100 10c 1 77# Pen 23% 12% % % • 1% 11% Pie Corp com." Eskimo 26% and G) Duncan Electric Dunhill • Dexter Milner pfd prior Crown 10% Pub¬ Co 10 8% (R ~i% 1% 25 Common % 20 Bradstreet y8 Detroit Units Crowell Dun $4.50 Detroit * pfd 11 pfd conv 15% 5 4% preferred Equity Oil Co Kro Mfg Co n26% 25 53/4 Endicott Johnson Corp Eureka $3.50 common 25 10% 10 105 5 Eureka 1% Gasket % 123/4 83/4 Oet 23% 1 Ji 20 3/4 Theatres class A Blackwell & 15 Tire & Rubber Oil 10 1% 47% 45 and Equipment Co 12% 8% Derby % 19% 1 Detroit 33/4 1 Mont 3 conv A 11% % Emsco-Derrick 57# 36 15 Detroit-Mich Crosse 11 31 3 common 8% 1% Freight_20c com_15 6 7# preferred 100 Empire Mlllwork 1 Empire State Oil 1 Air Laboratories cl A-lOc 147/e Co 17% 38 7% 95 2% Electric Emmart Pack'g 7% 13% 13% 5 Emery 24% l73/4 Corp.lOc (Allen B) & Phonograph 13% 62 80% Elec 1 Corp Air Lines Inc 10% 27 common conv Du Radio 9% kll2 _100 Preferred Emerson 13% 10% Metals 113/4 9% Elec Mfg——4 Emerson 5% Products Corp—10c Dumont 35% 7 15 Oil Class 29 Distillers Duggan's 20% Crosley Motors Inc 5%% 35 100 Preferred Detroit 19% Works Co 15 A Class B Delhi 3% 5 pfd com_5 100 pfd_. Rayon Dentist's 26% Sexton conv 20 50c (Louis) De-Tonge 26% 993/4 2 Brewing Crompton & Knowles Cross 1% IB Croft Loom 10% com preferred 5% ll3/4 27% 11 25 preferred 23 Supply Co 2 Dudley Lock Corp— $1.75 preferred A—20 Duff-Norton Mfg • 37% & Brass Petroleum Cribben 253/4 98 % 67/a 37 Co 5 n % 6% 20 % 57# Package Mfg Co.. Cream of Wheat Creole 1 25c 10c 10c • 77# 2% 1 Products Co preferred_10 Dennison Mfg— 9 83 2.50 9 1 Delta 100 preferred 8 Co Ji Denman Common 12% Rock Oil Demery Cradd'k Terry Shoe 5 4 12% Oil Corp—10(J Records 50c Delta 33 2% 1% 1 Deardorf Deere 55 11 2.50 Corp Driver Harris Co 5 Dejay Stores 50 Drug Indus Ducommon Co Walt, Inc Deardorf Drilling Deep 50c 31 Co— pfd—.—10 conv Vilbiss Decca 46% 53% 10 common 61 100 1 Ltd Furniture Drlco 29 20 (A) De A ser 63 Long Hook & Eye Pinna 1 pref conv Drexel Corp vtc De common pfd 33A% 59 Common 63 100 preferred Coro Inc Corroon 1% 5 4 Coal Common 100 Corn Products pfd conv Bardeleben De 5 20% 44 "% ~5 25 54 20% Co 100 com 59 50 7 .1 pfd A 11% 10% 55 5% 100 Co 123/4 48 6 Corp • Dravo Corp 1 Dresser Industries—50c 12 100 100 Class B conv 2% 12% preferred 50 5% % conv pref—50 Emerson Drug A—2% Elliott 8% Drewry's Corning Glass Works- 3 % % 28 3/4 10c 10 Dazey Corp com.. 5% 8% 47% Draper 15 ser Wood 7% 106 4% • 25% . com pfd Cornell 2% 6% 1% 11% 1 Corp 14 12 * 1 . preferred 2nd preferred 1063/4 Drackett ' 8% 8% 10% Natl Watch 15 Horn Coal com—* 106 Doyle Mfg Corp 14% 93 ..100 Preferred Dayton Rubber Co—50c Class A 35 10 % Inc 105 Preferred • 19% 19% 133/4 .* Iron Dow 3 2 Corp—1 Alloys Corp preferred ser A—• 2nd conv pfd_* Drug common • $4 16% 1st 73A $3.25 common™2 Mall Dayton Elk 61 2% * 2 Chemical com—15 Dow 100 100 Chemical Davison prior pfd Ji Lomason Douglas 30 28% Mfg Corp A Davis Mfg, 53 5 preferred Davidson 3% 100 Steel Conv Davidson Brothers 36 7% n6 15% Elgin Boutell— Davidson 105 It 60% Fabrics 1% 4 Products Electrolux 93/4 9% 1 Hosiery 2.50 • Douglas Aircraft • Douglas (W L) Shoe—• Dorset 5 Class B Mills & 22 20 Dominion Textile Co—* 1% Refractories Electro Electrol Chemical 11% H3/8 40% 39% • — Electrographic 14 13% 25 B class 15c 1% % Dominion Tar Jk 2.50 A 60c 30c Helicopters—1 Coal — 8c shs: Consolidated Dominion Steel 6c 9% 4 5 52 %. 83/4 3% 30 10c Indus Am Electrical * B 14% 37 Electrical 6s Musical class A—• Class 14 Storage Electric 65c Doman 38% 35 * Sterilizer 5% 4% 30c 11% 6% 38% Steam Battery 93 V2 6% 16 5 com_3 * A Electric n53 Stores Corp— Class 22% Class 10 3/4 Shepard Co 50 1 Dolphin Paint & 11 11 96 % 9y8 9% * 22% y* 10% Electric Furnace Co— 9 8% 1 Doley Oil Co 92% Corp 29% 1 Pepper Doehler-Jarvis 5% 'preferred 20 Davenport-Besler Corp 64% 2 • Preferred 5% (J) 12% 95 Auto-Lite preferred Conv Co 140 21% Davenport Conv Crucible.lOO 26% Dolese & • Common 221/4 Cooper (Peter) Corps— 6%% preferred __100 Cooper Tire Jk Rubber.* Coos Bay Lumber 10 Copeland Refrlger'n 1 Coplay Cement com_20 Ccpperweld Electric Boat Co 20% 20 100 Davega 25 621/2 5 •Cooper Bessemer com_5 $3 Electric 13% 13% Doeskin Products 8% Sons— common 1 pref ser A—100 Danclger Oil & Ref—1 Darling (L A) Co 1 19 prior pfd A Coon 49% 12% Co 48% 8% 48 Dr 120 48 28 Dobeckmum 6% 6 11% 5 Dobbs Houses, Inc 13 113/4 Hammer Dana 13% 20 pfd Paint & Varn $3 5% 4% Dixon 93 11 Eitingon-Schild Co-—* Products——2.50 4% % preferred—100 Elastic Stop Nut 1 Elder Mfg Co. 7.50 Stores—1 Ice Cream 15 91% preferred—100 (Thomas A) Inc B non-vot 3.33% 43 14% Ekco 273/4 • 41 153/4 113/8 1 Co com—.* Home Dixie Dixie Radiant 1% % A Varnish Heating Corp.* 1st Cup eo 9 % 8% 118 Corp vco Dixie 21% 20 33A% 5% 11% 132% Cutler 57 97% preferred 7 % —1 Mills Paper pin Mfg 15% 5 4% 5 * 1 Steel Stores Bros 4%* Cl 2 3/8 % Edison 12% 15% 11:3/a Ed.lson 1V4 1 7% 26% 13 1 Ordinary 1% Corp- Seagrams LtdDistrict of Columbia 65 96 2% 5 Publishing • $7 preferred —* Prior preferred • :urtiss Wright Corp 1 $2 non-cum cl A 1 98 73/a 7% 14 Curtis 87 331/2 95 Distillers - 64 Lighting of Mo Curtis 7° 21 11% £1 Ltd Co 26% • Inc Sdgewater Class A pref partic_l 73/4 7 50 com Distillers 2 Ecuadorian Corp Ltd 4% 3% _ Corp Paper Ebaloy 1 16% , 2 19 B Eaton 108 5c 104 % 2 Inc Cos Curtis 00m-• Qin Continental Glass Curtis 123A prsferrsd—100 4%% com—♦ preferred 100 Cudahy Packing 10 33 4%% preferred—100 101 Cummins Engine com_5 1% 4%% 1st pfd_.—100 5 33/4 Cuneo Press Cunningham Drug 14 Stores Inc 2.50 i23/8 1 . 16 % 103% ___5 100 com 5% 34 71/4 180 6% — $3.50 preferred 40 (Walt) com—5 6% preferred——25 Dlsticraft, Ino 14% 14 160 B Eaton Mfg Co 13c 1% Class of Corp sney Class preferred Cuban Tobacco 93 % 5 eom 10 12% 8c 1 Company York New 35 30 — 1 Fibre 5% 1% 14% Foundry Jk Co Continental Con't 7 Discount Atlantic Sugar % 14% 92% Di 1% 100 Sugar Noc 64 1 Wheel Easy Washing Mach 4% 11% —fi Inc 15 • preferred Cuban Jk Engineering Corp 1 Continental Baking....* I com Preferred 351/4 95 20 61 " 1 Crystal 30% 29 Container Corp of Amer old Differential 4 3% Ask Bid Par Stocks— , 3% 58% 58 10 conv Crystal 9% 9% 100 • pfd Oil Ref preferred 57# Vultee Corp Ask Bid Par Stocks— 173/8 17 * j Ask Bid Par Stocks— Ask Bid Par Textils—10c Consolidated z STOCKS INDUSTRIAL AND MISCELLANEOUS 70 6% pfd of ben int preferred n Nominal, r 100 Canadian 181 price, 184 t New 6% preferred stock, x Ex-dividend, 14% '75 c 7% 82c 73/4 63 y Ex-rights, Quotations for all securities are as near as Stocks— Federal Bid Par Warehouse Federal Ma 28 25 .-'ruenauf Trailer com.l 1 preferred Federal Industries Machine Welder 4 Ma 11 Mi J/4 5 10 $1.25 13 % 1 1 Mb 2% Federal 100 % 17 J/4 17% I8J/4 _ & Federal Motor Tr. 4/8 e. r Federal Screw Wks 4 1 . 3 3JA 5 7 8 9% 10 Mi Federated Dept Stores Common (Frank) 6% (J J) Fellows & Co Manufaeturing-1 58 63 Pulton 1% 2 Ma 2 Mi 100 77 87 Felt and Tarrant 15 Ma 16 15 J/4 15% Ferry Cap & Set Electric Class f Filtrol Co Finch Calif 8 3/4 8 24 J/2 1 25 J/2 4mj 1 5 J/2 16 20 Stores 47 Me 47 J/2 • • Co Common 106 y8 • Carpet Co • Sterling Steel A Carbide Corp .2.50 11 J/2 11% Firth 1J/4 100 1% Fisher Bros $5 pfd—* 13 J/2 14 J/2 • Ms Ma 50f J/2 13 17 J/2 96 1 42c 8 % preferred .10 Fllntkote Co oom—• 7/s 1J/4 26 J/2 26 % 15 J/2 16 J/2 Glass 17 19 14 J/2 preferred —• 99 Ms Store—.* 21 1 1.20 70c 19 5 J/2 • 5 Mills of Flour Fair 15J/2 I6J/2 12 J/4 92 * 8 Ma 8 9 • 10 Io3/4 29 31 Wallace— 17 15 non-voting-* Can— Ford Ltd 4 J/4 11 Dairies 20o 47J/2 Bridge Wks.10 Company Brewing 4% 14 13 50 * 1 preferred Pitt J/2 & Motor France Motors 491/2 24 25 10 J/a 10 J/2 15 J/2 16 J/2 Corrugated Paper Co 10 243/4 251/4 23 25 221/2 —1 4 J/b Co 4 Ma 43/4 Drive 1 Co 8s 3 3J/2 1 Bros 3 Ma 71/4 41/4 1 Michigan Metal Fox Products % 1 Paper Co 25 1J/b 83/8 10% 11 17 6 19 Frank (Albert) com.l n7 ———1 n3 Guenther Law Franklin Co Common 1% 6J/2 • 39 J/2 42 J/2 Process Ry Supply—* 9 8 8 J/4 253/4 Valvoline 8 J/2 20 Freeport Sulphur—10 50 83/4 19 Fresnillo Company Frlnk Afa >en Grain $3.20 preferred par 50 513/4 6 AVa% 19 J/4 —5 133/4 14 3A 2% * 11 J/2 12 100 73 J/a 74 Co 5 Paper 123/4 13 J/a 97 99 101 Instrum—1 11 nMs % 13 14 14 J/4 3JA 3.50 Co 1% 1 7% com — * preferred—..* WlnkleMunning Co 3 50 13/4 $4.25 39 J/2 40% • B 27 28 77 prior pfd • (H C) com—1 75 preferred 25 20 Brewing 1 Refractories 6% 4% 22% 8% Harbor 8 3/4 Mfg Karrlngton — 100 1 of 10 15 ye 151/4 9 j/2 8 Corp—__1 Class Harris 6% 11 Rubber $5 Gen A 37mb 7 Mi Instrument 7% 5c —• • 3A 43 V\ 43 % 96 98 JA 4 5 Mi General 7 dividend. pfd Inc .* Printing 5% 3%% Gen 3% 48J/4 preferred 100 4% 2J/4 • 10IM2 • 15% - 100 101 16M4 pfd 5 37c Plywood Corp_50c 5% conv preferred_20 1 li/2 1% 2 1 Warrants General $6 ...1 104 51/2 7 J/4 8 Hastings Mfg Co——2 2J/2 Hat 121A 24 3A Havana 973A see page 50. Knight 5 J/4 • 5% • 23 21J/2 102 k Last - sale, 81/2 25 2Mb 17 17 M2 2 1 6i/8 21% 22 Mi 5 23 M2 24 _* Stores.. 15 121/4 13 Haytian J/2 5 9 J/2 10 J/4 1 13% 13% pfd Hayes Mfg Corp Corp Hazeltine Corp Dept Consol Hearst 34J/2 Glass Atlas Hearn 33 10 13/4 Hazel * 60 J/2 9 16 1% Gray Wolfe Co • Amer Indust.lOc 5 Mb 62 151/2 10 com 6J/2 10c — conv 1% Inc J/2 3 Ma Lithographing Common J/4 Gray Mfg Co Grayson-Robinson 2 25 Haverty Furniture —5 Hayes Industries — 1 nlO 73/8 73/4 6J/4 71/2 Pub— class A pfd—25 7% 71/2 201/2 vh oo 6 1st conv pfd % 15 preferred.. 100 118 J/4 Heidelberg Brewing—..1 Heinz (H J) Co 138 25 3.65% preferred—100 Hecht voting com—• preferred 100 118 137 J/2 Lakes En¬ Works —10 Indust—1 11J/4 3 12 % Great Great n Term (Ohio) ...1 26 Lakes 75 80 Nominal, 21/2 36J/4 price, (Geo 7% Inc W) non-cum Hendey t New x 36J/4 993/4 101 10 10 J/2 10 M4 10 J/a 5 41/2 3c 6V2 50c Co—10 pfd—25 * Machine B— stock, 3/4 % 35 Indus pfd A Common 2 36 Canadian Curtis 231/2 94J/2 * — Helicopters, 93/4 25 r A conv Helme Translt.l Paper *se 50c1 28 Lakes Nor fTJci 23 93 * Helena Rubinstein 33A Helene • preferred__10O ship—common Great Company 3s/4% A Pao Tea Lakes Steam¬ 109 J/2 20J/2 99 Hatfield-Campbell 50c preferred W*house * preferred—100 Called for redemption, & Units * »A 108 1 100 com preferred 97 Great Castings— —• • Corp 23 Ma 14J/2 241/2 Lakes 23J/2 Mfg 1% % 23/a 5 Ma 4% 61 J/2 2 4 J/2 % preferred—100 gineering 271/2 Corp Haskelite 22% I 1 5 6 Great 22 % 10 30 Co % 27V\ 3 Brewing.. Harvill 1% Store Inc common Great 122 % 2 Marx Harvard Motors 25 4 • & Schaffner Hart 13 1% 1% 3 Tobacco.... Hartman 5 pfd 21 11/2 100 113A 1 19 t—1 58 __* Great Atl • pfd i-.* 43A 33 5% part pfd 100 Hathaway Bakeries—1 11% 119 Mi 31 22 $2.25 17 7 29 Ma ..10 Cooley. & Hart 50 Great 13 M4 6 J/2 21% 27 J/2 12% 16% —— 28 213A 12 Corp—1 Common 4Vi% 4 J/2 nil $1.80 prior pfd Graupner (Rob. H.) Non Refractories conv 103 % 20 3A 10 Precision Equipment Corp • Ry 8ignal • preferred——100 Gen Rayon A • Gen Gen 13 Mi 27J/4 10 27 Va nil 253A 26J/4 U J/4 City Stores Portland Cement Co 243/4 Steel—• (W T) com... 5 6% 30c Gen Ieneral 1 — 40J/4 40 20 Union 3aA% 102 J/2 Corp— 133/4 12 45 Equipment Co 5 Rapids Varn__l Graton 102 5 121/4 90 Common 6 % Adv't'g 10c conv Co. & ...5 * Grand Grant 62 preferred. Hall L-* 125 preferred ii0 Harrls-Seybold Co Inc— Rapids 104J/2 61% 124 3/4 3 J/4 102 % 101 Va .20 conv 102 • Outdoor A— 61/4 • Common Granite 10 Common pfd Harris 3 60% 4 Fish Graham-Paige 126V2 100 4% 11 J/a % 493/4 56 Hosiery Pumps, 125% pfd preferred 145 60 A—• Common Grand 49 Motors conv General $5 1 com.—* Mills 3% 47 10 com Mfg Gorton-Pew Grand Manifold General 1431/2 ..10 Grand Rap Mot Coach 1 Gen Steel a Gorham 5% 6 63A 6 J/a 20 J/4 20 Corp— & Preferred 34 Corp.l 1071/4 .20 Goulds 20c J/4 33% General Time Corp— value, 53A •r common—* conv Gotham * 5 J/2 1 — 1% 1 7JA Gordon Foods Inc.—.1 10 Industries Gen 61/2 14 Ms Tire 6J/2 2 conv pfd Fireproofing Gen Foods Corp $3.30 preferred 15 J/a 74 $5 Goodyear Engineering & Mfg 4 J/2 14 5 50 • • F) preferred (B 137 37 106 % 1 23/8 reg__£l 5% General Shoe 73 preferred Mfg Goodrich Gorham Common 73/8 1 50 $1 Goodman 27JA 18 j/2 1% • 8 79 75 Rich¬ & (B T) Partic Common_50c Calif 72 10J/4 6 J/2 20 10 Co Aircraft Harlow 51J/2 * • com preferred Plywood Hardie Humor 26 J/2 135 11 3 2 Harbison-Walker Inc pfd Humor 69 M4 18j/b 1% 1 9 J/2 Hanson-Van —• Bros, A) (M Hanna Sugar— conv 5 50 (James) preferred Hanley 4 94 91 100 10 common prior pfd 10 7% pfd— .———10 6% 13 J/2 5 Inc A— Good 3 63A 11 J/2 Hammond Standish & ardson Arms Co- 24 23 3J/4 3 preferred—100 preferred—100 Hammond 7 6 10 Tubes <Aiolf) 6% 17 J/4 Common 5 1 Preferred Godman 17% Co.l 5 pfd Hammermill 71/2 41/2% Gas & Godchaux 131/4 173/4 Publishing Wernicke Globe 13% 5 Watch conv 6 J/2 6 Co Steel Globe $2.50 Ltd— rets 50J/2 & Malting Co com dep 14 J/2 pfd—40 •Without Elec y4 1 Froedtert Electric General 6J/2 • non-cum 50 1 Dry Batteries General 11 J/4 25 pfd—50 Stores——1 Freedom 93/4 10 Franklin Simon com—1 Franklin 93/4 8% — Corp com Oil Globe Goldblatt 23/a 5J/2 Franklin Shops com—• Preferred 5% Jen 6% 1 Franklin Co pfd A% J/2 5 Oil Co Hamilton 201/2 1 Common 10 Franklin Oil 10% 19% 36 1% Corp— A General Panel Coal— — — Preferred conv Discount Class 6% Preferred conv $3.75 Francisco Sugar.——• Wyo Oil 8 J/4 32 8 J/a Brew..1.25 (Peter) pfd 25 Cable Corp..* 4% 1st pfd 100 4% conv 2nd pfd 50 Gen Cigar common • 7% preferred 100 3en Crude Oil 2% 6 Brewing Indiana Fox 10 J/4 • 2.50 3% 5 Mb 10 prior pfd Fox De Luxe 18 17 10 Wheeler Wheel 1 News F) Hamilton Mfg Knitting Good 1 common Gen Fort Wayne Foundation Haloid 4% Printing _5 Well 10 (W 10 . General 5en 20 Foremost Corp 5% .2.50 Oo Ford 2 28 Cementing Co Hallicraftsr (The) 63/4 14 1 Halliburton — 1% 12 J/2 26 Hall 10 Goodall-Sanford Inc Supply • 17 Mb 9J/4 25c Machine-* • common of Bronze Gen'l Builders 8 10c Hajoca Corp— —1 Hall (C M) Lamp Co_5 H & B Amer 26J/b com conv Goebel 93 221/a 4%% Bottlers 93/4 & 7 1% Lime & Gypsum 17 Distilleries Co $4.50 155 1% B Franco 1531/4 23A 19% Fox • 1 20 ef 10 Ms 1 • of 5 5 * Fownes 20c 10 JA Eq.l leneral Motor 8% 10c Aviation ieneral Box Corp mnas W Four 85 Baking. preferred General preferred—10 8s Foster —• 88 J/2 10 Class A Fort 81 & A General $8 49 M2 104 class conv 25% 2 Class 102 23% Mineral Fort Pitt Aniline Ciass 23J/2 Shale Brick Class pfd series A—• Film 3/4 J/2 • B Gobel 23 J/2 Foote-Burt Formica 10 J/2 46 Mb prcftrrrtLW Conv 6 % 93A 453A American General 121/4 20 1 Inc Globe-Union 10 preferred General 15 lJ/2 of 88 Machine Ford 6% Oil common pfd. 100 Bros Gear Class 11 Ma 12 1 conv 3%* Forbes 1J/4 11 J/4 10 Corp com 3Vt% Foote 1 Stores— $2.50 preferred Food Machinery & Foot® Amer $4.25 11 10 1 Common Chem 33/4 k Amer Flying Tiger Lines Follanabee Steel Food Alloys Co General 5 11 Mi 5 4% lJ/4 1% 64% 1 Oil Products Co 4 1 A—5 Gulf Gum 25 1 Coal Hoist Globe 5 Mfg Corp. 25 com—1 141/4 75 60c iy4 64 14 10 1 Western Oil 741/2 * ...* preferred Globe 18% 5 3/4 99 1% Gulf Coast 24 5 com McBean—25 Glenmore Globe 32c 27c 5J/2 84 • Harvester.2Mi Class Transportation com_5 133/4 Ornamental Co 96 10% 9 Units General 22 13.% City Iron 1 __1 $5 conv pfd * Gulf-Atlantic Trans..1 Engineering Globe Amer Corp—__5 General 100 Texas Class A Guantanamo -Sugar Products Glidden 16 4V2% 1.40 14 J/4 17% 13% Common 5% 2 J/2 123/4 Aircraft Grumman 82% Glen Gery • " Florsheim Shoe— 13/4 28 <fe Alden 4M4 Co 3 ~ 4200 10% • Fibres Glen 55c Machine 23/4 501/4 8 Gleaner Grinding Gellman Store Prod_25c 1 Oil * Group No 2 Oil * Gruen Watch Co 1 Grocery 93/4 Works Gear 8 J/2 9 J/2 Alabastine Ltd 24JA Ordinary 4 J/2 8 J/a 8J/2 27 Gladding 4Mb liaylord Container..1% 29 J/2 33/4 Rubber 12% Machine 23% A 28J/a Fixture.* Gladden Co— class * —1 Corp Gro-Cord 177/8 93 British Pictures 50 J/2 pfd ser A 5% 2 Corp 50 Ventures iaumont 153/4 50 % com—• preferred Gisholt 1 Fleming-Hall TobaccoCommon 16 11JA preferred Oil Jaspe (MH) O© 5c to $1 Store*—Jl Feet wood-Airflow 15 17 J/4 25 25 31 J/2. 50 J/2 17 Tool 8 J/4 15 11/4 Bros Girdler 73/4 30 J/2 41/2 • Co $4.50 7% 36J/4 J/4 27 Safety Razor..* Gillette 38 26 Mb & Lewis Glass Gill 13 62 383/4 Hydraulics —50c Western 61/2 Brewery Co com—2 5% conv 17J/4 pfd 30 99 Griess-Pfleger Tan _—5 Griffith Consumers—• 3% 4 1 (A C) 20C 12 J/4 57 Greer 10 Group No com 16c 1 & Die.* (Daniel) Co—* (H L) Co —1 Green Ma 10 Machine Gilbert 7 35JA Industries.l Wood Gar 33/4 1 com $5 conv preference 2 pfd pfd. Garlock Packing Garrett Corp $1.60 Fishman Flour 53/i 16 J/2 1 conv Gary (Theo) 95 (Henry) Pack.10 $4 — 18 20 19 Va 11 J/2 conv 4 >/2 4% % conv pfd n70 Fisher 50c % 5 J/2 % 65 63 Firth Flag Oil Corp 50 preferred 100 (J) & Co 105% preferred —100 com_5 Gardner-Denver 1 1 Art Gilchrist 4 5 Co 23/4 Firestone Tire 8s Rub_28 Florence Cement Giddings 5JA 73A Garfinckel 2 1 Preferred Gamewell 4% Inc Nat'l 5 preferred 11 Portland Gibson 40 30 43A 7 Co Gamble Bros Telecommuni¬ 4 Mi % 7 50 Gamble-Skogmo 5% conv pfd (SA) Gimbel Publishing Co First 9 Mi 6 Co 1J/4 „f of SV* 10 Steel 6 J/b 163/4 9 6 J/2 Warrants pfd 6 J/4 Stream cations 5 common—1 Co Green Tap Gxiesedieck 10 Preferred Co A 8i 5 Mi 6 Co— (Robert) 6% 50c Fidelity Field Gair 5 Gerrard Giant pfd conv labriel Mfg-I 9% 1 conv 2 J/b 16% 136 York New Industries Greenf'ld Grinnell 8% 5 Greater 5c n__ Cold (R E) Gabriel — Enamel Corp.—1 Screw Works (111) Storage 4 'A % n% 1 Common Medical 2 Inc Market Punsten 5% Ferro Iron Fulton 2 Ma Mfg Co Houses Fuller 1 pfd A) Fuller 99 Mi 50c partic (Q 29 M» Mi % 4 J/4 Gerity-Mich Corp" 8J/2 Gerotor May Corp 33/4 8M4 5 -5 99 J/4 Brew'g— Common Felin preferred 29 5 4Mi% preferred—100 Federated Publication.* Fehr 6% Fuller « 1 % 10c 134% preferred — 2 preferred —100 Products Gerber 8s Co— (D B) common 10« 7% — 8 J/2 Co 163/4 18% 71 48 Georgia Marble Co—10 Georgia-Pacific Plywood & Lumber-1 2 Products Oo 69 65 10 J/4 Parts Western Sugar.* 701/2 18% com—5 Co Ask Bid Par Stocks— Great 5 Genuine Ask 81 preferred —100 preferred 100 2d conv pfd 100 Inc 1 Gentry 35 32 "•uhrman 8s Schmidt ■"uller 4V*% ~3%% 74 Bid Par Tire Rubber 235 1 Va Federal Mogul——J| General 11 3Va% Brewing Manufacturing Engineering Co—1 Stocks— Ask 9 225 18 73 the Loom of Units Fry 2 Va .1 preferred 4% Fruit & Co Ind—100 Lumber Frost 30 Enterprises— Common Federal Industries—1 Frontier possible for the closing day of the month preceding the date of issue Bid Par Stocks— Ask Compress & 71 miscellaneous stocks industrial and August, 1949 Ex-dividend, 7c 28 28% 40 40j/2 2J/4 y 3 Ex-stock STOCKS INDUSTRIAL AND MISCELLANEOUS 72 Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue T Stocks— Far Bid Far Stocks- Ask Bid Hendrick Ranch Hercules Powder com.* Hercules 45 Indus Safe Co 40 , Hershey Chocolate ♦ $4 coriv pref... Hershey Creamery Hettrick Mfg Co • 10 Hewitt-Robins 15 Inc 5 100 1 16% 16% 17% B Hialeah 13% 14% 13% 14% Course.l Race 17% Hiawatha Oil & Gas__l 5% preferred A 10 Hickok Oil class A 1 5% preferred Higgins Inc Hightstown Rug— 100 4% 5% 98 I Common Limestone__10 l3/4 23/4 Mfg 10 1 43 ~__1 1% 1% 9 6 % % preferred lu Stamping Mfg Co 1 & 1% 1% • 63% preferred 100 157 V* Airlines 6% .1 34% Mfg 10 12 35 13% 14% 193/4 4 % % 4% 5% 40 3/4 41% Intercont Rubber * IV* 9% Interlake * 9% 3% Int'l Business Int'l Cellucotton • 31 10 _ Holland-America Line— 3% 36 10% Int'l Int'l Int'l Holland Furnace 5 213/4 22 Hollingsworth & Whitney Co com • 26% 27% 88 Mach—* • common.l conv preferred_25 Holly Sugar Corp lo 5% conv pfd 30" Holmes (D H) Co 20 Holophane Co • 11% • pfd Furniture 15% Int'l Harvester %_ 18 24% 25% 40 41 26 27 1% • Metal Millg 4% 3 Hood Chemical Co—33o Hooker Electrochemical 5 6 Int'l Minerals tries class Chemical 4% Common 5 263/s 27% $4.25 preferred $4.50 conv 2d pfd • 97 98 15 Y)I_ • loo Horn & Hard't Bak • Hortman Salmen com.* preferred 50 Common • I50 i $2.25 conv pfd Houston Oil Field Material com Int'l 31% 32% 1113/4 1% 11% 33% 34% 5% 82 35 5% 15% 77 82 Hudson Riv Day Line.* 6% preferred "• Humble Oil & Ref_I~~» _ Hungerford Plastics Corp 25c Hunter Mfg 25c 3% Talc 173/a Interstate Iron—IL. Mfg 36% 191/4 15% 15% 14% Class B A 5 40 75% 76% 1% Lawrence 103 23% 3% 41 50 38 pfd-22% 7 12% 13% Keystone 100 60% 62% Wire 20 Ironrite 6% 1% 23/a 33/a 1 31/4 (F L) 8 6 6% Jaeger 47% Jantzen Door.Is 23 233/4 Jeannette 100 100 12% 4 5% 12% 23/s 18% 2% 22 pfd ~25 Food Prod—5 value, dividend. 1% 4 3% 14% 15% 99 100 Mills 102 12% Glass 1 2% 2% Highland CoaL* 38 12% 51/4 Preferred 8% 91/4 15 V* 16% 75 17 Common 4% for redemption, see 5 6 100 65 75 page 50. k Last 1% 1% 11% 11% 44 10% 1% 46 Inc Fabrics Lea 5 50c Lear Inc Co Lee 1 6z Tire—5 Rubber 18% 19% 100 94 7% 38% 95 % 19% Lth Portl'd Cement—25 104% 2% 94 2% 57 l3/4 43/4 403/4 3 preferred 3.85% 4% 39% 11% and Sons (James) Coal 54 27 * Leh 92 2% 2 26 1 6c Nav 10 Lehigh Valley Coal 1 Non-cum pfd 50 $3 non-cum 1st pfd.* 50c non-cum 2d pfd.* 1% 16% Leland Electric 193/4 20% 5% preferred B • preferred class • Klein 73/4 2% 2% 83/4 Cum Creamery preferred Stores 1 20' preferred Koehrlng Co 5 Kold-Hold Mfg Co 4% Kresge Kress 1% 7% 39% 1% 50 55 16% 17 5% 5 sale, (S S) H) Co 673/4 69 Lerner 27% 29 9% Lewis 7 8 Ley 18% 9% 5 63/4 10 7% 21 14% nl 10 r Canadian price, *. 9% 43/4 12 5% 7% 103/4 7% of 6c New York Lib Liberty Products U Falco Mfg Co Life 15 Liggett ft 1% A Va 43/4 23% 90 2% 90c 7 6% Savers Corp Myers 23% "4 1.05 7 • 51 513/4 • • 8 22 11 Inc—1 Liberty Magazine 23 1% 43/a 1 (Fred T) Llbbey-Owens-Ford Liberty Baking Corp $4 preferred Liberty Fabrics 22% 1 50c S 5 24 6% % 7% 3/4 43/4 4 % 3/4 36% 37% 25 83 % 833/4 100 • 40% Lima-Hamilton Corp—5 58% 1 Lime Cola (Tenn)_25o 177 38 7% 177% 40% 73/4 1% 93 58 Stores 3 preterred__100 (Edgar P) Sons.* McNeil Lib 92 40% Refineries 4%% 9% Tobacco 7% 28% * 4 13 Leonard 28% 10 3 25 com Lemke (B L) ft Oc—50c Leonard Oil Devel 25 100 ft So. n Nominal, 1 5 66 9% 2% 2% .10 com preferred (S 1 • Prod Fink 14% 11% 60c 6c 70c 21% 1 Lehn • Corp 133/4 Knapp-Monarch Knott Corp 1 Barre 80c (D Emil) Co • Kleinert (J B) Rub—10 80 1 preferred % 1 $4 preferred 16 Koppers Co Units % Hoi Co com 2.50 4%% conv pfd 50 (R G)— King-Seeiey Corp..—l 5% conv preferred_20 Kobacker 25 Bros 12% Called Corset 1 5% 10 1.10 1 Breweries. 1 Klngsport Press Inc.2.50 Kingsbury Knudsen Lake 95c & Co Lehigh 6c Wllkes- 13% 1 Jefferson 32 • Electric 9% 13% 10% 4% 5 83/4 12% Le Tourneau Lees 19% 100 Kirsch Co 1 com 4 15c 123/s 102 2nd pfd.100 14 41/4 20% 12% 5c 10% ft Go.5 preferred 1% 19% 10% Corp Common 131/4 1% 4 11% 12 a $4 12% 28 1 3% 12 -* 19% iy4 3% 1 14 conv 11% 26 10 Tool Monde ft Kingston Products—1 Kingwood Oil 1 Kinney Coastal Oil—5c Kinney (G R) Inc 1 $5 prior pfd • Kirby Lumber —• Kirby Petroleum .1 171/4 Jersey Farm Baking— 5 Steel (Walter) $1.50 Co Knit % 80 pfd__75 18 5 pfd class B Jenkins Mfg— conv 4 17% 1 16% 80 • Sulphur com 50 4% 3 16% 5 Jefferson 2 Pressed 1 y4 4ya 1 25 Co com.l James Mfg Co Jeddo 13/4 1 14% Oilier & 46 1 14 1 pfd.. Machine • 3% 8% 20% 3% & Co Engraving 12% 73/a 18% Kingan & Co com—10 • conv 11% I 28 com Precision Indus Jacobs 5% 14 • Kimberly-Clark com—• 4%% preferred—100 4% V* Jack & Heintz 13/4 5 27 2% 10 6 10 2% 30 Air Ferries Inc 1 (J B) 201/4 2% $7 Co Kidde t c v Ironer Irving (John) Shoe 6% preferred Ivey Cement 22% 10 Co Co Maire Mfg 7% -• com A 22 V* Common 25 23 • $1.20 conv 10 Le 10% 9% com.l Inc Key Co Keyes Fibre l Dept St's—• Eng Corp 5 Int'st'te Hosiery Mills • Intertype Corp • 103/4 453/a 12 37 Oil McGee .i Ex-distribution Le Le 50 preferred 41% Keynote Recordings_50c Keystone Portland 6 53 Portland 2% 13 Co 10% 44% 25 (AC) Leather 22% 12 Bakeries 2 31/4 22 50 5d ord B Company 10 Mfg -1 Kern County Land—5 Kern (Ernst) Co— Class % * 50 5 Island 93/4 7 63/a £1 ord A Class Cement 5%* 6 • 10 Nitrate Co Ltd Class 6% Kermath 1 25 5 Co Latrobe Elec Steel Lautaro 49 4% Industries 2 5% Monotype 14% non-cum com Lamston 1A 45 1 Lanova —1 Inc Common 37 91/2 22c United 10% $1.80 cl A.25 33 4% 50 Mills—10 Langendorf Lawrence 31 Co Irving Air Chute 13/4 "l% preferred Lane__Cotton Machine Kentucky River Coal Corp 100 Kentucky Rock Asphalt common .1 6% 34 * Co 20 9% 18% • Cemetery —* Kent-Moore Organi¬ Kerr 5 55c conv pfd 2 Tool 25 Bryant common.* preferred Corp Tube Si Lamp class A 44% Interstate 30 25 Lane Wells Co Kensico 42% Interstate 18 Lane 16% class 43% 100 l3/a 53/4 19% 1 Conv 42 10c preferred • par % 7 & Machine 4%% 35 Frary Clark Landis 15% 1 Corp Lawyers Mtge 1°6 1 Jahn ♦Without preferred 20 Kellogg Co —1 Kelsey-Hayes Wheel— 4% Amiesite— Interstate 4 Hussman-Refrigerator 6% 4% Inc..1 10c (M H) Leece-Neville Iron Fireman 1 preferred 3% Sessions..10 & Lamson Lancaster Landers, 111/4 Selling Nut Co com—3 57 common preferred $4.80 preferred 3% 10 Hupp Corp common 9% Corp.l • Interstate 4 89% 6% preferred 8% 6% 50 pfd prior Lamston % 53 Common 125 $2.25 preferred 12% Co 13% 12. % • Salt 25 15% 23% Hygrade 4% Textbook • Common 4 conv Int'l 110 Common % 51/4 41 % _100 preferred A Lambrecht-Kelly Cb—1 Lamson Corp (Del)—5 18 101 12% • Kerite Preferred 5% 22% Press 1% common_25 II com 22 10 12 1% Shoe 35% Inc.5 Preferred 11% Silver % Hudson Pulp & Paper 5% pfd series A 25 Hydraulic 10 10c Int'l 5% 100 common 7 Resistance Co— Int'l l 13% Brick 6% Television 17 conv 6% Int'l 12% 1st 6% Products Int'l Int'l 14 Hydraulic • 85 12% Warrants 98% shares..* Registered 7 % Huttig Sash & 96% 15 • shares Coupon 7% 4%% preferred $1.25 preferred Motor Car 50% Common -- 11% ZZZl Hud 50 pfd 5 Int'l Safety Razor B__• 25 77% 28% Petroleum— Int'l 145 % 32 211/2 25 Ken-Rad 137 % n% * 6% common—• sation 13% 100 Howe Scale common. 5 5% preferred 100 Howell Elec Motors l 5% 28ya 136% 41 1 Howard Industries Howard Stores com Huyler's • 100 40 141 76% 100 pfd Int'l 5 % % pfd Houston Oil (Tex) Vot tr ctfs com 5 % 27 26% 25 10 Kennedy's Inc com.—5 $1.25 conv pfd • 106 Houdaille-Hershey Corp Hurd Coal & Hurd Lock & 26% 7 113/4 25 23 6% 16 Kendall Refining & preferred (Can) 6 % Hunt Foods pfd.100 common—5 cum 1 Co 61/4 11 Va preferred .25 Lakey Fdy & Mach—1 99% 20 96 20 Co Bakeries 18 Nickel Int'l 7% 13% & Lambert 100 Aircraft 23/4 n% . (Me) .100 Co 3% 14% 143A Lakeside Laboratories— 25 12% 93 Int'l Paper com $4 preferred..! 109 11% • A 12% Border's Inc Hormel & Co 1 preferred 6% Steel Laclede Laird 3 131/2 14 $1.16 Indus¬ Int'l Int'l 113/4 177% £l 8 105% 176% Realization 7% A!• 25% 100 preferred 7 Company__2.50 25ya Match Int'l 1 4% 1 Co— Common 73/4 % 9% 33/4 15 2 5 Co—5 University 4% 33A 10 % 13% (Julius) 6c Co_5 (James R) Kellett 4% 23/4 33/a Extension Laclede-Christy Kearney & Tracker...3 2% 21 4 50 Corp— pfd conv Salle La 47 4% Porte 7 % 11 8 45% Landis Int'l 17 2 19 3% 5 Corp La 11 10 * of Y'ds Electric • 20 Elevating 10 Dairy Co_ Home Title Gty Hubbell (Harvey) Huber Mfg com 1% % 10 preferred 12 Educational 3% 3% 14 Collii Home Hoving Corp 19 Kearney 89% $3.50 4% 3% City Kawneer Cigar Mach— Publish $3.50 $4 preferred Horn & Hard't (N 5% preferred Mfg Co Inc com 5 5% conv pfd 25 La Pointe-Plascomold 10 England Stk 20 pfd conv La Vegetable Stores Kansas Kayser 2% Plant-Choate 70 ft Stove Co Furnace 32 30 1 38c 35c , 25 pesos 31% 18 * Sons (E) Apparel Inc.! 67 preferred——50 5% 1 La 4% 17 15% 167% 166 2 Products 270 250 Iron Heater 31% 10 Kable Brothers ioy4 i Hoover pfd ser A 100 Joseph ft Feiss —5 Joslyn Mfg & Supply_5 Joy Mfg Co 1 Joyce, Ino 1 Julian & Kokenge * Justrite Mfg Co 1 753/4 1% 8% % & 6% preferred 75 pesos France Industries. 1 24% 751/4 New 1% 10c 5c 5 Oil ..........5c Common 24% 14 90% nl3/a 1c CotiBolidada S A— La 19 18 20 Laughlin & Kane 13% preferred—100 1 Corp. preferred L'Alglon Lamson Parchment Co 89 5 Common 43/4 31/4 Kalamazoo JLnterchemical Corp— 19% Lumber 10 (Henry) & 9 Inc Canon Kysor 7% • n8 • 33 Holeproof Hosiery Holt ii Steel common 5% 5 Co 1% 13% 22 Tool Common Kutz v. (B) Co ft 1% 18 Kurz-Kasch 6 % 24% 2% & Jones 35% _• Corp Insley Insular Electric Kuppenheimer 34% * Kalamazoo 10 Steel 133/4 Hollander (A) & Son—5 5% Stevens Kaiser-Frazer Corp—1 158 2 4% 105 22% Naumb'g—2% & Jones 64% 1 123/4 Gas Shinkle Shoe Kahn's 10c B Holly Stores 2% 341/4 104 2nd pfd A—100 Service Co—* 5% Inc Products Inland 13% Hoffman Radio Corp ' 5% Kropp Forge 33 %c Krueger (G) Brewing. 1 Kut-Kwick 12% Common 8% 1 com Class A Class 5% Ingersoll Rand— 38 14 Hobart Co 91/4 Machine Common % 100 Pap.10 (Ed) Lumb*h__10 Hires (C E) Co 1 & 108 V* Jonas 7% (S A) Brownhoist.—1 Common 100 Dauch (R) 106% Machine Co 42% — 33 10o pfd Hines Hoe 8% 95 54% 38% —100 pfd— % Johnson Electrica Mexico de Indus Inland Hinde & com—* 2% 38 V* Johns-Manvllle 4% 45 23 % Bros Shoe—1 ndustrial 5% preferred 50 Hillman Coal &c Coke 2nd 41% 9 8 21% 4 Johnson 4% com__50c 9 1 Common 7% • 1% 91 Kuhlman 9% lVa • Industrial 19 8 1 common Higbee Co 9% preferred $3 25 ,_12.50 3% 3% 3 V2 Gas it Chemical 84 Industria preferred 12% £1 Motocycle . Indiana 18 83 3% 4% Indian 9 8 1 * n28 543/a pfd—10U A ser Kroger (The) Co Johnson & Johnson- Ireland & 118% 11% 5 * Stores— Brown Ask Bid Mfg Co— • 4%% 54 ^102 Johansen Britain Great 53 101 15% Co— Tobacco diana 5% 15 % com—♦ Co Preference 15% 45 42 Heywood-Wakefield Common 15% Canada of 32 * * Kroehler Common Common 4% mperial Oil Ltd... Registered shs mperial Tobacco— of 31% Jim 37/a 1% 5 preferred—100 Tea 33/4% _ £1 rets nperxal 48 118 V* Heyden Chemical 3%% pfd ser A 1% 1% 13 34 33 iy4 Par Stocks— Ask 3 Jessop Steel Co com—l 5% conv pld 25 Jewel 32 mperial Chemical 128 127 10c com pdf B 20 Herring Hall Marvin conv 10 deal 2% x2% Corp—1 Co 45 daho Steel Products 6% 10® - 14 453/4 133/4 5%% preferred Farms Cement 35 31 Hercules Motors- Electronics 2 1% Royalties Hercules Cement- Bid Par Stocks— Ask Lily t New common preferred Tulip Cup stock, x Ex-dividend, . 5c y 10c Ex-stock all'securities Quotations for Stocks— Lincoln Par 21% Co. 55% Co Llpe-Rollway cl A. pfd— (Thomas J) 6% 3%% Lit T 100 Regular common_100 Redemption com.—. 4 13 preferred 14 Mar-Tex 68 Uartin (Glen Martin Parry 66% • com 100 3% 3 1 6% 94 2% • Corp 7% 100 9 Realizat'n 10c L) —1 Corp—• -2% 10 Groceterias B 251/4 1 % 5 25% % Corp Electric Master Co Asphalt Mastic Mathews 26 I8V4 18% 55 65 3% 1 —1 10 181/4 Candy Corp— 18% 1 2% 3% • 6 3Va 63% B Class 1 common Long Bell Lmbr (Md) 2 21/4 A 19% 20 13% 14% 2% 3V» Cement Co Watch 2.50 17% 18% 8 l 8% Long Island Airlines..,! Lonsdale Co & Lorillard 7% Taylor 100 (P) Co com.10 preferred Ang 100 Shipbldg Louisiana Milling State Lowell 10 1 Ludlow Mfg & Sales__* Ludlow Typograph Lukens Co • lVa — 173/a 71/4 15 17% 7% 46 1 5 73/4 101/4 33V4 8 10 3/4 1 5% 16 7% IOV2 10 3/4 24 27 5 Co _• Common 9 Merchants Distilling._1 9% 8% 7% 20c 30C 50 V4 • 15% 16% 1 16% 18 Sugar Co 1 Bros Inc • 7% 1 13% 7% Maraca&o Rights Oil Marathon 5% Co 7% Merritt Market 10% 11% 34 Basket * 7% 7% & ii 100 21 102 21% 100 5% 104 110 53/4 118 8% 9 Preferred series A_15 16 16 3/4 Preferred series 16 16'% •Without par value, a 97 111 22 V2 54 6% 7 V2 17% I8V2 4V2 Shoes 4%% Miller 1 1 com 17 19 11% 10% (LA) •urphy 4% % 2% preferred 10 Corp 5 , A - $5.50 .) array 73/4 34 14%. 84 83 ' 7 31% *~7% 1 100 5 5% Namm's 2% 525/8 533/8 93 94% 11% 11% 71 72% 18% 18 S/8 13 Corp ] Co 1 Mississippi Glass com * 4% preferred 15 Mississippi Shipping—5 Mississippi Valley Barge Line 1 105% 105 16% 18 5% 5 42% 83/s 4 44 8% 5 353/4 38 V4 9% 8 11% 13 13% 14 Va 4Vt 5V4 24% 25V4 1 1.20 1.30 25 173/s 17 20 28V4 1 1% Mohawk Rubber * Hosiery IV4 5% preferred 50 Moloney Electric A: • 28% 5 Va Forming Corp—1 com„25c — 4V4 4% 32% % 4V2 21/4 5 % pfd 4% 23/4 pfd—10 53/4 63A A ser 4 V2 Va 5V4 % 50 32 V2 35 5 53V2 53% * common 108 109 • 112 111 Ward Class A Monumental Radio 23 V2 Dlslntegratlng-1 3V2 Mexican Eagle 8 145 165 Oil Ordinary——4 pesos Called for redemption, see page 50. Moore f(! * * 51% 180 1 16 IV2 1% k Last sale, ware 311/4 33V2 conv n Co Nominal, r 1823/4 * 31 315/8 35% 38% Fdy 1 Co —10 2% 5% 33 % 34V4 37% 40% & Aluminum Nat'l Can Cash Register—* com • Nat'l Chem & Mfg 1 Casket Nat'l * Inc—1 Nat'l Company Container 4% % com—1 pfd conv 25 Cylinder Gas—1 4V»% preferred—100 Nat'l Dairy Prod • Stores Dept 5 3 5% 108 . x6 V4 ~6% 2 Va 1% 5% 24 10 V4 93 % 31 Va 16 V4 10% 18% 19 5% 31% 16% Distillers * pfd—50 Welding 43 —1 3 Stamping Co —-12 % Erie Corp 1.50 10 Machine Co Enameling 3% & Nat'l 7Vi 7% 12 Fastener Corp_50c Va % Nat'l Folding Box—25 Products—1 51 22 -13 V4 91 31% 178 53% Food com—1 pfd • National Lead com—10 Nat'l Gypsum $4.50 6 qonv 100 100 pfd A pfd B 7% 6* Nat'l Licorice com—100 preferred 100 Linen Service..1 preferred Lock Co Nat'l Lock 52 V2 I8IV2 Nat'l Malleable 18 33V^ 6% 35 6V4 Canadian price, 6% • Nat'l Mallison Fabrics 1 $2 Mfrs & Stores—1 preferred Nat'l Oats Nat'l Paper • —• Co & 5% t New stock, 113 109 6% 88 14% 6% 13% 92V2 321/4 179 147 V4 118 ~6% 15% 7% 16 Va 7% 10Va 27 17 % 16% 7% 11 30 18 % Type— preferred x 146% 23 ft Steel Castings Common 1 .180 * Washer—20 6 Hard¬ —h 182 I25 preference Nat'l * Moore-Hanley .100 Breweries Nat'l Bronze Natl 5% Forging—1 pfd 50 Drop 4%% 33/4 33% _ preferred 7% 4%% 92 Moody's Invest Serv • 35/8 333/4 Biscuit Nat'l 38 ...1 com—-10 Bellas-Hess Nat'l Nat'l n5 5 Co r 12 V4 35 Vs Nat'l 6% partic pfd—-100 Montgomery (H. A.) 49 Car Battery Nat'l $7 nrr 12 Va Automotive Nat'l n 21V2 Metrop Jockey Club_100 Nat l Nat'l 2% $4 conv pref ser B—* 4 1 Co— __4 50 2.50 Inc F'bres Elec 2% ww Chemical Montgomery 2V4 27 16% 2 com—1 preferred Aluminate Nat'l Drug 6% Montague Rod & Reel 12 22 8 25 15% Milling 5% Products Corp 23/a 1 pfd 10% 21% 7% 1 Alfalfa Dehydratg Nat'l Nat'l 1 Warrants Monsanto 32 13% * Co Acme Nat'l vtc.lc Common 10 —1 Duparquet Co Nat 43 48 39 23% 45V2 Thermit 13 V4 Nat'l 23 V4 • preferred 30 Nat'l 7% 15 & * 10% Auto Equipm't Monroe 4Va 8% 5 11% Tool—* 8% 10% Paper 11 7 Va Monogram Pictures Monolith Portland Midwest iae 10% Strauss- Nathan 10% 1 common 23 43% % 4 Nat'l Carpet Liqueur Club 8 20 41V4 and Nat'l Portland Mach 8 Va 27 Mills Preferred B Monarch 8 * Nat'l 5 A Mills Inc 9Va 106 103 Kansas Co Va 8% 1 Gum Coated 7% Missouri 28 1 Inc National B__• Oil Class Corp. Nashawena & Dry Line 12% 37% 27% Narragansett Racing 73% Development—5 Pipe 12% 36% 10 21/4 12 preferred 100 Appliance Co_5 Mission Corp 10 Missouri 111% Nachman 72% 5% Mission 110 Va Corp conv 5 5 Mission Jission 45% Myer-Bridges com—10 6% preferred 25 Myers (F E) ft Bros—* Myler Plastics Corp..1 Mining class "I % 44% 33% • • Paper Mfg Co com $4 preferred Minnesota Valley Canning 16% 1 National Airlines 6 10 1 Co 4 & Ontario 9% _ 73/a 5% 17% 16 20 5 (G C) com__1 preferred 100 Chair Nashua 2nd pfd-25 cv 10% 5V4 Nash-Kelvinator 3 100 1st pfd $1.50 13% 10% Association common—j Minnesota 13% 1 com—10 pfd 50 83/4 Murray-Ohio Mfg— .♦ 36 Musicraft Records 1 15% Muskegon Piston Ring Co 2.50 ZVa Muter Company 50c 6% 5 com 1 cora.s Lines Munson Murphy Rhoads— series 10% 23 Co Munsingwear Inc 203/4 23/8 23/4 4 V4% 5 % 9% 22 Corp Paper 1st preferred 5% 3% 19 1 com A & (George) Brass 17V4 3% 17 5 Mfg Co Miller 2V4 n6 • Mfg Mumsing 4 % preferred—100 Class 111 109 Products. 1 Meteor Motor — _50c C_l5 Metals 94 109V2 21V2 50 4V8 32 1 Metal Textile Metal Mueller Mullins 24 Re¬ claiming corn—2.50 preferred 50 $3.25 • 100 A Machine Metal-Glass Metal 34 3% Iron Partic 10 (Cal) Pfd 6 V2 % Mesta 33% Chapman Mesabi Power Shovel Common conv Meredith Scott common — 30 8/9)_ common preferred • 16 6.25 preferred Jarion 50c Merrimac Hat • .1 Exp. Corp . Warrants Mfg (expire Co— 17 12.S0 Inc Cons 10V4 10 $4 Manning Maxwell 8V4 8 8 27% 17 109 9 163/4 15 • • & • Refin's Rubber 4%% Miles 11% 1% Brewing Co com—1 partic pfd 25 20 3/8 21% Monmouth Park Jockey 25 20 30 105 • $3.50 preferred 8 14% Piping & Supply Co Mid-West 17 Va 11V4 5% 126% 20Va 125 Midwest Mojud Class A Common 8 • 2nd pfd * Publishing.10 Mergenthaler Lino * Tire & Rub_* Preferred 3V2 Refrig * (B) 3Vi Class B Merck 10 Molybdenum Corp 5 Shirt Moore Transportation Merchants 5C Manati common.100 preferred 100 6% 14% Ice & Cold— Storage 10 Va 9 Mohawk 14% 105 Merchants & Miners 45 B Mangel Stores & 3.66% .—100 Merchants ——. Abrasive_50c Oil Midwest Mohawk 9% Mandel Mapes 1 Stores— Preferred 9 Mid-West Cement 993/4 Tel.le Co 14% 34 23% II6V2 1% 9 39 common conv 99 V4 9% pfd < P R) Co 5% • Co Mission 14Va 1 1st pfd__50 Co 8V2 12 V2 78 34 32 23 115 IV2 8% 37% 100 1 Mfg Co Mercantile 73/4 conv Corp $4 conv pfd— Mengel 8 12 V4 77 31% 1 Corp Shoe 14% 2% 12 V2 13 V2 10 Johnson Menasco 13 V2 2V4 HV2 13 Vs n95 IOV4 8% Mansfield Mead 30% 5 Co Manhattan 2nd preferred_50 4% 91/4 1 — pfd Manischewitz 21% common—* preferred 100 30 % 1 Mallory 99 V2 20% Corp Melville 51/4 Radio & 97 1 1 20 McQuay Norris Mfg.10 4% % preferred—100 McWilliams Dredging-* Medford 6% Corp_„ 6 Maguire Industries. 1 Mahoning Invest 100 Maltine 6V4 4% Car 5%% 34 19 Square Garden.-* Majest 35% 31V2 36% • Stores 100 shares..* 1 Minnesota preferred 4 V4 % 1 Maenavox 30 G) McQuay Inc com 5% preferred 133% 131 com.l Macwhyte Company.10 Macy (R H) Co. Inc..* 4 Va % pfd ser A 100 Mading Drug Stores Magor 30% * Pub McKesson & Robbins.18 Mead 100 common * 35% 31% B 5 pfd— div 16 • Products common n-c 23 35 48% BO 6V4 5% 20 (Arthur • 10 common Preferred 1V4 % 25c Steel Co Muehlebach preferred Co 1 Class Oil Corp— Minneapolis-Moline » McLellan Hemphill_5 conv 10c Mc-Graw-Hill $4 100 70 preferred 30 Producers.10 Supply Co 65 32 Va 10 Mountain Fuel Mountain 18 17 80 Electric McKee 16 95 preferred $1.50 McGraw MWivJ Moxie 15 V4 35 V2 Minneap-Honeywell Regulator com 32% 3.20% conv pref 97 15 1 . 7 Milnor 34V2 32% Corp Clemens Metal 6 . Mid-States Shoe Co- McLouth Steel Corp 2 Va Trucks Co & 11% Drilling 55c (F H) Mount 5 Bakeries Common 45 42 10 Co (H A) 10% 10 Macmillan 100 Common — 7 5 pfd conv 11% $1.50 partic pfd Mackinnie Oil & Mack McCrory Stores com—1 11% Common Mackintosh com——3 50 Corp 16% 19 8 Milliron's —25 17% 16 Va 16 [ preferred 100 50c IV2 Mlller-Wohl com 4 V2 % conv pfd—50 7V2 River McGraw C Pub 22 V2 1% 2 preferred 7 6V2 50c Co MacFadden Register—5 McElroy 76 MacAndrews & Forbes 6% 21% McDonnell Aircraft 35 Wood M * % preferred Working Com Va 5 (Henry Lytton & Co) McCall 6% 6V1 3%% Products— Lytton's and 33 n73 Common 5% 23V4 n31 10 Metal Lyon 13 98 Harrison—1 Airplane Corp 8V4 112 34 3 8 5 Lumber 23 5 Luscombe • 20 Va 17% 7% Midwest Co McCord 96% pf_20 Steel Lynch 1% 5 com Lunkenheimer 94 83 11 —• 1 10 preferred $3 preference McAleer Mfg com 5% conv pfd McCloud 2 23 10 $6 preference Luminator 2Vt 42 V2 95V2 96 84 V2 IIOV2 32 V2 2% 6 1st $6 $2.50 preferred A. 100 conv (1947 ser)* preferred • $3.75 pfd Mayer (Oscar) & Co_10 .laytag Co common • 20 V4 41% 10 Midvale McClanahan Oil—.1 10 common Valve 1% ft ser • • 3 313/a 2Va 2 101 5 1 1% preferred Corp Products—20 1st 10 29 99 Inc 1 Co 9V4 27 * Products c Corp__3 Systems 42 94 108 Wheel Motorola c $2 pfd—1 —100 com..5 Motor 42 t • 93 26 Motor 7Va 6% 1 t Midland 45% 101 91V2 • com preferred v Midland 45 V2 99 Paper Mills—* v Midland 52 5 Cafeteria, Finance Motor A 6% conv 50 100 preferred Mosinee B 6% Food 7% 19 19 preferred-loo Class 1 50c 42 63/4 I8V2 18 com Products Co vtc 8% (W L) a39 $5 Airlines 1% Co 1 Mid-Continent 2 & 20 Hone Mid-Continent 1% McCaskey Fact_10c (M) n-c 1% 13V2 Ltd preferred 7% Co Petroleum Co Consol pfd conv Middlesex & Food Products 178 175 McBee 48 Liquidating 5% % 23 Vs 162 36% 100 Bleachery Lowell Ludlow 22% 10 Adams pfd 210 161 100 Lowell Sons 180 1% Rice common Lowenstein 1% 1 preferred 4 V4 % Va 1 Morrison's IV2 $3.40 Co 7% nilV2 $3.75 Longines-Wittnauer 19V2 36 V4 May Dept Stores com_5 Inc 7% 20 Maxson • Long Bell Lmbr (Mo)-5 Longchamps Inc 1 Longhorn Portland 3.60% Corp—1 Maxson — 4% l'/a $1 Co Factor Max 7 Va 10 16 10 4%% preferred (Philip) 1 2% com.* 7 15 Morris Class Hegler Macotta 6 10 11% Paper Mills— Common 63/4 Steel Tube Michigan Sugar 6% preferred 4 % 100 17 5% ' 1 Ask 6 (John) & Co..* Morris Mich Chemical & _20 Morrell 2% 3Vt 2V4 18 * 4% 18 Middle State Petrol— n70 Conveyer—1 4V2 11% 2% 2 Industries—.—1 Zinc Maul 5% —1 5 Co 8% 55 Mattiessen Maule Lonergan Mfg Co— 13 100 Preferred Mathieson 4 * com Corp common 7% pfd Inc Class Co Mathews Co— Lone Star Cement Mad 46% 14% 21 13 Va 6V4 14 Vs 19 V2 Units Loew's M 2% 8Va 3% Bros flicromatic 2V2 1 7% 2% Inc, Engineering__l Morganton Furniture Morgan Michigan Chemical 1 viich Steel Castings Co 1 $2.40 45 Va 23% B Michigan Bakeries 5%% conv pfd Michigan Bumper HV4 10 98 100 16 Bid Par .Moore-McCormack Lines % • Co Michaels 2% % Co Stocks— Ask 2 1949) Blanke Mickelberry's 50c • Firebox__5 Drug 9 12 8% Massey-Harris coot-—* $1.25 conv pref—20 1 Locomotive 2% 11 Vs Masonite 50 Loew — 2V4 18 Lockwood Dutchess $7 161 157 104% 251/4 Lockheed Air Craft Los 99 preferred—100 Md Jockey Club—100 Mary Lee Candies 1 4V2 % Material Service Lord 97 V2 31 Meyercord 171/4 • Corp America Locke Steel Chain Loft — 23% 23 Nut Oct 28Va 6 Class Sulphur—10c Warrants (extended 23% 157 154 Bid Par Gulf to • A Mex Meyer Drydock Maryland Common 97 1 Inc of preferred Va % 13% 100 Loblaw Groc Ltd Lock 3% 12 4 4% Marshall-Wells Co- 25V4 Corp of Am Loblaw 4 .• preferred Lithomat 54 Stocks— Ask 51 30 Corp Brothers 6% Lithium Bid 25 pfd conv 20% possible for the closing day of the month preceding the date of issue 1 Par Marquette Cement • Mfg Co 25 Marshall Fiel* & Co—* 6% Carbonic Liquidometer 12 2OV4 10 preferred Liquid 11 1 iconv Llpton 13% • : 13% • Match Oil 56V4 5 Lionel Corp Lion 21% as Herrington—1 Marmon 1 % Materials Lion near as Marlin Rockwell Industries Line are Stocks— Ask Bid Park Link-Belt 73 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1949 1 50 11% 12% 31 35 Ex-dividend, y Ex-stock div , INDUSTRIAL AND MISCELLANEOUS STOCKS 74 Quotations for all securities are as near as Stocks— Nat'l Radiator 6% 4 Nat'l Research Corp_.l Stocks— Ask Bid Par Nat'l Pressure Cooker.2 6% 6% 6% Machinery Service $3 & partlc Nat'l 5% 8% 1 Car Nat'l Tea Co 16% 28% 10 82 16% 1 Co... 9% 16% 80 29 73/4 1% 23/8 Co 1 3 3% Transit Machine 5% B Union Radio__30c National Vulcanized Fibre Natomas 2% 2% 11 • 10% 10% 20 Co ' Nazareth 20% 223/4 Cement * Preferred Nebel 100 (Oscar) Nehi 4%% 102 preferred iQy8 Paper 10% 100 Nelson Baker 6% Co. (N O) 102 13% 103% 16% 17% 10 4% 5% 5 Co non-cum 8% 8% 10 19 pfd._l0 Meter $2.40 21 Co common Cordage Class New New A 4% Mach 10 • Lime Hampshire Club 5% 15% 5% 84 Agene 4%% New Y Y N 4 Ohio 9% 6% 7 67 2734 1% 8% • 20% 233/4 • pfd 52 58 103A 11% 28 Ohio 3%% 1 17% 173/4 17 17% 12 13 Co Newburgh Steel • 34 98 99 Oil preferred ..1 >100 Newport News Shlpbldg & Dry Dock 1 Newport Steel Corp__l Niagara Alkali Co lo Niagara Machine St Tool Works 6% File • 7% 8% 13% , 11 66 67% 27% 4% 26 4% pfd Noranda Oil 33% loy 73/. 27% 5% 27% 8 9 20 17 18 Tube—• 17 !;.• 22 % A. 100 20 A ~1% % 9 9% Old I 8% 83A 9 9% Corp Inc 24c 28c Carbon 5 Co Industries 4% A ser Oliver Corp 4%% com__l pfd 100 com * pfd 100 conv 11% 11% 22 24— 90 25% 91% H preferred—1 11 B North 43% g 1 Class Amer 25% 93 Class B • Rayon— • 30% 32 B • 30% 32 10 8% Oil..5 10% North American Cent Northeast Tex Airlines l 2% 20 % St Judd Works l Northern 111 Northern Paper Mills.* Coal • •Without par value, 100 5% 17% 1% 2% 11% 13% 12% 24% 25% 25 30% 32 25 16 1% 25 conv 4%% % 16% 21 % 19 20 * n4% 1 (S A) nl Illinois * preferred 20 unstpd Penick .1 Wllcox.10 & Stow Cement 5 Ford & • 1 4% (J C) —• 1% 17% 12 Traffic Co___2.50 -3% 4 — 13% 14% 32% 33% 49 49% 6 4 4% 7 lo Cement Corp 7 Pennsylvania Engineering Corp __* Pennsylvania Glass 9 1 • com preferred 100 2% 22 6% 10 V* * Glass —12% Corp.! • • Paper com preference Brewing Co Amer * Corp 1 Fisheries..5 Can 5 Co.. pfd Coast 1% 100 1% 24 com 1 Pennsylvania 25 9% 213/4 31% 151 32% 152% Co % Plastic Materials Wire 55 % 1 n% St Cable.* 3% 4 3% 3% 1 5% 6% 5 10% 11% —25 10% 12% Tool Plomb Atwood St 25 5 39 41% 40% 40% 2 2% 3 1 Cordage Oil Plymouth Plymouth 2% 2% ■ 5% 2nd pfd—* 23% 32 35 30 5 — — 11% 11% 19 193/4 6 B—• class Co 12% 150 21% 1 50 com pfd 1st & 135 Fuel—100 Polaroid Corp Poor 12% Scale—10 Pneumatic Pocahontas 63/4 2% 7% 1% 91 37% 3 55% 4 3% 9% 2.50 9% 25 Co 20% Perfection Stove Perkins Machine 7% 25 109% 2 22% 12 12 % 2 7% permutit Pervel Pet Pratt 39 3% 56% Machine Packard Motor.—_ Milk Tubes 16% 17 % 31% petrolite Pfizer 2% 32% 33% 28 31 3% 3% • 363/4 38% 3/s -1 % 26% 4 63 1 9 Utilities Mfg 3% 6% % 8% 5 k Last sale, 31% 33 233/4 103% 1043/4 6% 7% 1 2 12 Phila 8% 22c preferred 49 Iron 1 13% 13% 1 Dairy Products 25c non-cum 1st 16% 2d pfd .* 56% pfd • Park Amusem't.l Philco Corp com 3 3%% pfd ser A..100 Phillips-Jones Corp preferred Nominal, r 5% B • 7% 16% $4.75 preferred • 85% 86% * 12 12% • 33% 333/4 1 10 Puget Sound Pulp St Timber Co Inc Alegre Oil 5% Purer Co conv Sugar • com pfd 100 Corp Ltd Puritan Purity 1 Cordage Mills.2 Bakeries • Pyle National Co 8% preferred Quaker Mfg Oats 273A 108 7% 1 4% 53/4 9% 9% 100 10 nll5 • 90 com 5% 85% preferred Quaker State Oil 100 10 26% Queen Anne Candy Co.l 2% 83 85 Queens County Jockey Club 50 Quincy Market Cold Storage St Whse.100 3 11% 11% 100 87% 89% Canadian price, t New stock, x 8% 273/8 5 26% 6% 103/4 28% 109 5% 26% 147% 85% 8 16 Pyrene 58 • Common Co Purolator Products Co 4% 5 Pure 42% 1% * — Common 15 42% Co. Prosperity 14 25 11% 1% of Publicker Industries— Pullman 29% Corp 10% 1 Hosiery Punta 29% 220 3 Propper-McCallum 17 48% 100 Nevada 22% Co_.l 66% (111) Producers 16% • % 66% Produce Terminal Cold 20% Rub_50c & $4.50 n 7% 11c 3/8 • St Gamble • Common 5% 3c % 5 preferred Mulliken—25 & 6% 24% 23/4 11 St 6 24 53/4 23 (Ohas) 1 Car pfd__—10 conv 2% 20 10% Prestole Corp com..—1 123/4 Co 4% 4 10% Princess Vogue ShopsCommon 50c 1% Brewing 8% 22% 11% Corp 5 Am—1 4 8% pfd A—50 Steel conv 1 • 2% Metals 4%% 2% Phelps-Dodge Phila St Reading Phila • 30% 3 Pressed 60c Tire Coal 43c 115 29% 100 pfd Procter 2 Pharis Called for redemption, see page 50. 9% 13% Petrol Heat St Power 13% 6% 100 • 90 1 Pfaudler * 5 18% Petoskey -— Transportation com.* 31 Economic. .25 100 Products Co 12% common 30 • 28% 6 Common 17% Co Corp • Oil .10 Wheel 1 Petroleum Royalties Ltd Ctfs of ben int 1% 27% 2.50 Lambert St 1 Cement Units 35c 11 10 n25 100 4%% preferred__100 petoskey Portl Cem__10 80 8% 1% 10 5 Amer Food— Pratt 58 22 1% 7 1 Steel Co of Potash 5% • common Pettibone 5 1% 1 _ Powdrell St Alexander— 93 and preferred 57 5 6% Huron Storage 56 303/4 Co 28% Sulphite & Paper Co —1 Fortde Btyle Indus¬ Port ww Common 33 %c Bottling Co Perfect Circle... Permanente Metals 13% Co com_5 50 Pressed Permanente 6% (H K) pfd Hall 56% 2% 7 Porter Wabers 8 fi Bros 53 10 Prentice Pfeiffer Package Palmer 20 St Prentice $4 Palestine Nut 37 53 pfd preferred 12% % 36 • Mills 31 19% 1 Preferred 10 pfd Pacific Telecoin Corp— Common 10c ll3/4 1 12 67 Intermountain Page-Hersey "•a lace Corp 50 Co 10 56 2 Western 145 140 58 10 63% 150 Pacific 7% Precision Grinding 13% • non-cum 71% 109% 13 % • 2d 70% 11 % Salt Petroleum Convers'n preferred Coast 9i/s preferred A..100 preferred B..100 107% Pepsi-Cola 1% Cement— non-cum 7% 63 3/8 Units 21 20 1 Common Pacific 34% 7% com.* Peoples Drug Stores__5 Pep (The) Boys 1 Pepperell Mfg 20 Pacific Coast Aggregates Pac 16 33% - 8% Portsmouth 107 Gear Co Airmotlve 15% 62% conv pr tries Inc • 83/4 11 21% 5% preferred.. 100 Pennsylvania Industries Mfg Co com 10 conv pfd A.100 8 Rubber Pac 13 3 pfd.100 5% % 5% & 3%% 19 8 • Electric Bon & Plywood Inc 3.90 13 18 6 B Elevator Screw $2.50 Pennzoil Co • Oswego Falls Corp 5 Oswego Soy Products.l 8% 28% 12% .2 Plymouth Rubber Pepsi-Cola Albany Otis 28% 1 Co Pgh Plume 7 20 5 Pennsylvania Coal Coke Corp 2 125 — 10 • A Mfg Co Osgood Co class A Class Melting Pleasant Val Wine Co.l 4 Anthracite Common Cement- Port 121/4 83 Springs $6 preferred Canada Cuba, Pgh 12% 801/4 Consolidation Coal Pitts Forgings Plough Inc pfd—25 Corp pr Distilling Peck 18 20% Orange-Crush de * • pfd I Plastic 1% 28 3% 6% Sand Corp 75 common of Chem & conv Planters 25% Peaslee-Gaulbert Penn 18 1 4%% preferred 100 Onondaga Pottery • Oppenheim Collins...10 29 a 49% Pittston 52 5 Colleries units 11 1-1 preferred Knitting Oneita 6% Mfg__25 Northern Engineering North 48% ' Television Pacific A class Refractories Co 1 preferred Penney Radio Express class 50 $1.50 class A pfd—• 1 partic pfd and 10 47 Brewing Olympia Olympic Robinson Com pfd . Chocolate Common Penn Oliver United Filters— Pacific Com North 20 Common Peerless Pacific Gamble 1 11% Plttsbgh Water Heater Industries, Ino Pebble Old Town Ribbon 1st Cement preferred Cereals Pathe 5% Poindexter $7 A 7 Peabody Coal Co- 115 100 • Coal 4%% 41% 43/4 11% Planet Corp 3% Class 2% 6% • Mills 100 Co Ben Pacific 24% i/4 Common 2% 14 % Patican Co Ltd (C A).2 % Payne Cutlery Corp 50c Pac 7% 2% • 4% 2 Preferred Peter Paul Inc 80 pfd 10 12% • 2 pfd com 26 1 Trans 15 conv 4%% 5% Service & 1% 11% Patchogue Plymouth 11 Bearings Corp 5 North Amer Aviatlon.l Amer Sales Parmelee 33/4 3 13% 1 Pitts Aircraft Parks 283/4 .104% PItney-Bowes 4%% conv Pittsburgh Steel 1 28 Metallurgical 5 Pittsburgh PI Glass.10 5% 21 102 5 com 21% 4% 21 Si Co Patent Oxford i53/4 Co__4 Warrants conv Proof__2% Rig 29% 18% • English shares Suspenders Piper Aircraft Pitts % * 9 1 25% 1 .5 13% Oxford Norma-Hoffman $2 29% 50 3% 35% % North __ 48 3% Okonite 39 19 ser Old 37 ■ 18% n8% ■' 5 Rad. Pioneer 21 • Co Pen 20 V* • Co... Appliance Reel Corp Co Inc Parkersburg Outboard Marine St 1 North Amer Car 4% & Davis 17% . Associates Ltd— $5 —• 1 9% 9 19% Corp 18 til % Ino— pfd Outlet 2.50 series 20% 27 10 O'Sullivan 30 Corp._l Nonquitt Mills Nopco Chemical 103% 3% Paper Butler Pitts Coke Lipscomb Parke Parker • Exploration Pabst Electric 102% 20% Parker • Co Co Manufacturing ..2.50 • 5 100 • 20% 8% 20 12 22% 5 new'15 preferred $5 Industries Noma 35 14% 10% Nineteen Hundred Corp Noblitt-Sparks 17% Pictures—1 Parker Rust Seamless Ohio Class 4% 33 Niles-Bement-Pond 16 Paramount Motors—1 35 % 7% • Corp Owens-Hl Nicholson B Osborn 3% l 6% conv pfd lo Newmarket Mfg Co_2.50 4%% 1 class Common Oregon Co— Common Newport Industries 4% River Sand Co— of 35 .100 preferred l7/8 434 Inc Match Ohio Mills ..1 Newberry (J J) „ 5 8% 17% Austin 15 Lumber $4 preferred 7% 6% Pinchin Johnson & 7% 17% 100 Corp when issued—1 4% Park & Tilford Inc..1 10 pfd Ohio Leather Co 6% Magazine 1 shares 98 4% 3 1 2% Pierce Governor Co Pillsbury Mills com__25 7% 15% 1% Paramount % 1% Oneida Ltd com * stock Founders 10% 2% 2 Paramount Pictures Omar Inc. * Merchandise_,.10 Partic 7/8 1 Pierce • pfd cum 7 6% Pennsylvania Dixie 61 Shipbuilding—7 New Yorker 9% com__l Co Brass 6% 8% • common non-cum Y 33/4 1 Co Brake Dock Y '1% and Auction $5 N 20 Land Air Y 22% 1 8.50 Process & conv Olin Worsted Mexico 4% Parke Oberman & 6 89 21 1 com ... Arizona New 17% and pfd conv Jersey Mills New Co i 25c Corp 123/4 10 5% 6% 25 Inc Cos 8% 1 Pictorial 5% 14 preferred $1.50 23/4 5 2% '. — com—1 14 % Paragon Elec com__2% 5% conv pfd 10 14 • Chemical Stubs 7% 100 Watch 5% Jockey Clock 50 12% preferred 100 Nutrine Candy Oo___.l 12 • vtc Haven — 543A, 10c Hosiery Package 1 1 7% 7% 54% 2% Prod & Amer shares Pantex Mfg Co Paraffine 2% Distillery 28 England New N 5 ___ New N 5% Eng Laundries..*, preferred • $6 i3/4 4% Rayon— Britain New N 1 Co Bedford % 1% 24% 6c 3c • • Phoenix Silk Corp Pick (Albert) Co Pickering Pantepec Oil Co— •' 5% Oil 15 Bedford New 25 14% Co vot tr ctfs Pantasote Co St 50 Class A exchangeable for Oil 13% 23% 5 Refining Co... (N Y) Nu-Enamel Phoenix St Oilgear Co 12% Oil Producers, Inc lOo 14 __50 Nestle-Le Mur Co— New Panhandle 45 Ohrbach's 12 com__6 preferred 33% Pharmacal $2.25 Neptune 32 Lines Ohio (Herman) Nelson 13% 28 Nelson Pancoastal American Machine 89 1 Co 14% Ohio Forge & .100 com 4%% conv pfd Nekoosa-Edwarda 36 13% • Co Ohio-Apex ~7 5 • Bros 34 (CA) Cement Tire Norwich 5% Neiman-Marcus Co— Nelsner • 7 9% ' 11 10 ft Co-r. Co Petrol Amer Transport com 4% voting pfd Nunn-Bush Shoe Co— 10% Naumkeag Steam Cotton Pan Nu-Enamel Oil Corp 25c 1 Co l87/8 5% * .• Co 10% 18% Yeast— Noxzema Nat'l 10% Northwestern States Novadel Pump Co 10 Norwegian 7 Corp_5 5c Co 1 Pan Amer Airways.2% Northwestern Leather.l Rubber 1 Corp Bottling Ask Bid Par Philippine Oil Development Co 15c Phillips Packing 8% Phillips Petroleum 9% Phillips Screw 19c Coca-Cola Panama 6% Stocks— Ask 14c -25 preference Norwalk 1 and 6% Liquidating tr ctfs.. 17 Co Natioral Palmetex 52 Northwest Northwest 24 Tool Terminals Nat'l 1 1 Portland Transit Nat'l National Co Aircraft Engineering 7 15 • Corp.^. 25 Nat'l Sugar Refg * Nat'l Supply (Pa) 10 4Ya% preferred .100 Tank Palmer Stendel Oil—1 Common 4.6% 79% 23% 16% 81% Steel Nat'l 20c • Shops Steel Nat'l 36 14c 1 pfd Shirt Nat'l Mfg com-. 7% 7% 34 10 1 Co Screw Nat'l Lumber Bid Par Stocks— Ask Northwest Airlines Inc National Rubber Nat'l Bid Par Redwood Northern Northrop 18 17 possible for the closing day of the month preceding.the date of issue Ex-dividend, y 17 125 6 90% 1483A 18 2% 45 60 94 100 Ex-stock div August, 1949 Stocks— Bid Par Rademaker Chem l Orpheum com Option warrants 70% 8% 8% 5% % Radio A wi Television. 10c Ralston Purina 3%% Steel Car 55% 97% 98% 10 23/4 Randall Corp B com..* 9% 3% 10 Rath 1 1 43/4% 1% • 10% 11% Packing lo Raymond Pile $3 cum 18 18% 53 54 l 243/4 25 com pfd Robertson conv 30% 303/4 17% 18 5 43/4 4Va com pfd 8$ 25 26% Reading Tube Corp— 60c class A Partic stock Silk Mills common ..6.25 Reardon Co (The) Common Conv 3% Red 43A% Red 11% 5% 26 Stores % % 33/4 4% Va % 3 8% 82 Rochester Button Co..1 19% Reed 100 85 87 Rock i A Class 7 l 12% 13 * 11 12 preferred 100 Rocky Mt Fuel 1 Roesey & Pendleton * Rogers Corp class A—* 62 7% Rohm 1% pfd ser A Rolls Royce Ltd Rome Cable 23/4 4% 18% 33/8 3 4 6 8 1 3% 33/a Regent Oil Corp lc (Robert) & Co- 14c 20c ]$ 5% 10 Co 19% 8 17% 18 7% Publica Republic Aviation Republic Industries 5% conv pfd $1 pfd conv Republic Steel 6% Resistoflex Resources com Corp 81 8% Store —10 Gear % 1 5Va •9 2 28% 5% 63/8 7% 73/8 5% preferred 19% Y ord Ruppert 100 10 preferred 100 preferred—100 (Jacob) com.S preferred—100 St 13% 13% 91 92 -Rheem Mfg Co com 1 % % preferred..100 Paper—10 American 1 Ltd 16% 89 46 93 106% 17 ' 2 133/4 24% 1113/8 12 3/4 Co Corp 15% 24% 112 133/4 90 105 25 33 36 1 4% 4% 16 16% 1 83/4 100 99 62 65 1 34 36 10 20 23 Mt com..10 19 16 pfd.100 80 143/4 Paper com—5 6% 63/4 100 78 55c 1 6% United conv Corp.l pfd 8 25 Map 15% 6% 2% 2% 2% 75 2 3/a 78 Sanger Bros com 2.50 5Va% preferred—30 27% 23/4 Carlos 73/4 30 Sanitary Products Corp of Am cl A.2 Sanitary Refrigerator- 9 20% Saratoga Racing Assn.. 2 B 1% Food 35% Sargent & 36 3/a 36% • 30 32 11 % 12% 92 Schmidt 26 Schulte 1 6 3 12 65 1 •Without 3% 15% Brewing Real Schulte I 11% 11% 363/4 373/4 1% Oo 4%% 4%% for 1 1% 2% 26% 45c Estate..1 23% 3 73/4 l Co 50c 60c 403,4 (Ed) 75c Lines— Common l 93/4 30c 40c redemption, 7 73/4 20 11% 12% Security Storage 25 Sedgley (R F) Inc_50c 120 1% 2% 14% page 94 97 99 102 50. e 13 13% 10 14 16 * Seeger Refrigerator 9 * 153/4 1 Beiberllng Rubber 4% 2% 15% 15% com—1 10% 10% 15 15% 16 com——1 * % 973/a 98% 1% 1% Smith preferred A—100 4%% prior pfd__ 100 Seismograph Service..1 Wesson A * Theatres 5% Aircraft Solar Solar preferred Mfg Solvay American Corp 1 Products Inc 5 50 50 Soss 47 49% Soule 5% 4% 133/4 13 "l% 10 7% conv Inc 1 3% Mach 1 % 1 2% 25 — 7% Co —1 $0 Corp.— 1 3% 12% 26% Mill 7% 80 75 33/4 27 Rico Porto South 3 2% Coast Mfg South 63/4 6% 33 33% 413/4 42 8% pfd (R Seneca Falls B) Sentry Safety Control Corp 1 class B_1 Corp Inc preferred 3% % 2% 8 • 78 80 -12%s Slide 2 3 • 9 9% 4% 5% 1% 13/4 Fast¬ Leather Seven-Up Bottling Class B Development 10c West Penna 2% 10 14% Lines —5 15 93% 8% 13% Southdown Sugars Advance Southern 14 105 102 1 13% 14% A Line—1 Spring Bed.* 2% 3% 4 4% Mineral Southern class Corp 45c 2% South Southern Ice Co Co Houston class A—45c A Oil Shore South Bag & Paper com.l 4 %% preferred—100 10% 7% Oo com—* preferred 25 Sugar 8% Pipe 3/4 % 10 1 com Co 8eton 4% 4 40 5 47 1 Semler $4.50 100 preferred Chemical Solventol 53/4 Sentinel Radio Corp ener 3 4 10c conv Servel 10% 14 Oil A Gas Co 1 Seminole 9% pfd A—20 l3/a 4Va 1 5% 6 5 Snap-On Tools 1 Snyder Tool & Eng—i Socony Vacuum 15 $1.25 Co 53 Sorg Paper ^com 10 5%% preferred—100 Sepal Lock A Hard¬ ware 27 50% French & 23 1% Brothers 24% * Mills Sommers Drug Stores. 1 % 50c conv pfd 5 11% Sonoco Products 5 16 Sonotone Corp com—1 % 11% Pipe Southern Southern 40 States Iron Roofing com—1 8 25 20 Southern St Louis Shaler 9 com. Shakespeare Co Co 5 "B" • 10 9 10 5 11 26 3hapleigh Hardware—1 60 65 Sharon Steel Corp • 24 24% Sharp A Dohme • 293/4 30% A„• 79% $3.50 com pfd conv Shatterproof Glass 1 (Frank G)—• Fhattuck 1 Pottery 1 Sheaffer (W A) Pen—1 9% 13 13% Shell Union Oil Mfg Shellmar 15 Corp 1 & 10 Hoist Corp 5 34 13% 49% 1 27 1% 25 58 1073/4 • Rhnron Sick's HQ3/4 13 14% 12% 13 12% 3% 3% 5% 243/4 253/4 14% 16 1 * 68 72 * 1 * 1 2 113/4 12% * 26 Oo Sport Products $4 preferred Prior 23% 2% 243/4 8 3/a 66% * • preferred—lOu preferred 19 11 11% 10 15 % 11% 15% 29 29 % 10% 102% 3% Silver • 3% Precision com pfd $1.60 25c 10c • 4 6 • 27 20 87% 88% H 17% 18% 24% (Wm) Brewery 1 % partic 25 3/4 3% 17% 2% 8% 10 15% pref • Equip pfd.100 49% A SS 1% 3% 173/4 3% 8 3/4 16% 51 1 Simpson's Standard Standard Milling Oo—1 31 30 Gas non-cum Sinclair Oil City Yards 1 63/8 1 • Corp •' * 57/a 6% Indiana 25 10 17 20 3/4 20% 20 3/4 232 2343A 3 3% Stock 25% 26% in —25 Kentucky New Jersey Ohio com..... 1 13 14 15 99 101 Oil sale, n Nominal, 39% 30 Va 66 % 98 com_50 80 preferred 8 1 6% 9% Products 66% 24 % 100 10% 63/4 Railway flfpndard r 30% 21 6% Equipment Mfg Co—1 Standard Screw 20 Lamp— 8% preferred 100 Sivyer Steel Castings .• 39% 150 3% % Pfd ser A.100 standard 30% 6% 64 24 Standard 15 5% 100 63% 10 Standard Paper common—15 85 Co— California Kansas 100 £1 partic pfd k Last Oil 6% Ltd— Class B__ Ex-rights, 7% 7 -i Fruit Standard Skellv 10 $1.60 conv pfd $3 28 * Simplex Paper Simplicity Pattern Sir fan pfd Dredging Standard Stand Co conv $1.50 34 193/4 % Cap & Seal.l conv 1 20 Standard Factors ——1 Standard Forgings —1 46% 3% 40c 33/4 88 Tobaccos 44% • Creek 104 n70 Standard Commercial 50 Sllex Co 8% 67 16 33% 10c 5c 23/4 n9 $3.75 preference —• Standard Brands • Standard 2% 1% 24 25 Portland $3.50 preferred n35c 4% com Co Standard Brewing Sightmaster Corp 5c Signal Oil Corp 1 Signature Record'g_25c 8ignode Steel Strapping 4 $5.50 preferred 8taley Mfg Oo com.. 10 4% • i % 113/4 3tahl-Meyer com • Optical Breweries Soya Corp of Amer—lc Spalding (A G) & Br.l Sparks-Withington —• 7 Spotless Co Inc 1 4 Sprague Electric —2% 34 Square D Oo 5 1% 583/4 Squibb (E R) & 8on—1 153/4 3 • 1 Bros 4% % Cement com • -1 Mills Inc Spokane 51 133/4 Products A 29% 3% — Lumber 11 Products 43/4 % preferred—50 Shepard Niles Crane 28% Corp Speer Carbon Co Spencer Kellogg Spencer Shoe 343/4 Sperry Corp Spiegel Inc com 13 Va $4.50 conv pfd Shell TransD <fe Shares..£2 * 5 Spear A 1 9% 22 4% Southland Royalty 1% % pfd conv Southwest 82 9 Shawnee fc Southland 10 25% Sioux 1% 123/4 see • Kline 4% —2 $1 preferred 55c 26 Co 10 preferred—100 preferred—10O 98% (Howard) Conv 83/4 4 . 26% 1 & 85% 97% 40% 1 Singer Mfg Co Singer Mfg Ltd % .1 (DA) Schuster 4% 16%' value, a Called y Ex-stock dividend. par 1.75 Preferred 123/4 55 _• Co Inc 6% 10 Co 5 8 3/a % 11% 23 Ritepoint 4% Co.. • Class A Simon 15 88 Stoker Seatrain Simmons Prod—* Co preferred—100 Corp..10 Paper Riley Oil 44% 43/8 Inc Seatex 44 1 Bimonds Saw A Steel—• Sardik —. 17 Risdon Mfg Co * Corp Sears Roebuck A $3 — mmmm 15 Prod Seagrave Seal-Peel Publishing 35 Class • Metal Seaboard Oil (Del) Seabrook Farms Co Corp 4 3% 84% 100 Corona Engineering Smith Slmmons-BoardmaB 2.50 preferred—100. Laboratories 5% 10% 7 2.35 223/4 23% Typewriter Smith 11 % 79% 1st pfd A Dome Oil 22% 22% Corp..10 A Sons com Works 2 1% 203/8 .20 A Paper Shoe Corp of Amer— Class A • • Yards 11% 10 Units Showers Schenley Industries Rieke 20 4% preferred 100 Sherwin-Williams of Union 6% com 11 50 19% 75 preferred 4.20% 3mun Co— Canada 2% Inc Fruit Bherwin-Wllliams & 5% Radiator 9% 93 Smith pfd conv Sherman 92 • .10 Co 5%% Class 100 Car non-cum Samson Cedar Richmond * 1 40 10 Sieel O) Co Carpet 3%% ; pfd—100 pfd.100 20 (Alex) 9 common A 9% Sherer Gillett Paper 6% 2 Works Co (A Smith Container Sheller 49 pfd preferred 1 Cream Smith 90 Steel American 100 Savage Arms 5 Savannah Sugar Ref.l Savoy Oil Co (Del)_25c Sayre & Fisher Brick—1 Ice Richmond dividend, 1% 33 2 31% Rltter 30% % 88 125% 33/4% 29% • 31% • Riegel Shops ...5 9% 100 Rich's 4% Milling—8 2nd Oil 43/s 4% San 20 Richfield 4 1 17% kl28 preferred "5 • 1st Regis 8a?.t 94% 106 * Rich 4% 38 3/a 100 com 82% 97"% 33 81% 8 Co 963/4 ♦ Class prior non-cum 29 1.25 Shamrock Oil & Gas..1 4.40% 47% 35% 1st preferred Richardson • com 2% Selection Tr Rice Stix Inc Barney com pfd series $4.50 93/4 23 Paul St Anglo Rhodeslan * 68 15% Stock 5% 47 9 8% Pacific Co 100 46% 21 Rocky 6% St 17 145 25 Louis L 16% 140 53/4 113/4 Paper Lawrence Corp 6t 52 53/a 103/4 Co pfd $6 1st preferred 2nd $2.40 pfd % 51 "7% Co Mills % 18% 1 C) Lawrence % 5% — preferred .100 Aeronautical 1 2nd St %" 993/8 8% Ave—1.25 5th Common 98 * * Co (F Sanborn Rhodeslan 12 — 17% shares Croix 193/4 Inc pfd—100 conv 10 .. Sheffield Iron A 23 Scruggs-Vandervoort Servel 4%% Conv 19% 96 • 10 Foreign Shares Royalite Oil Co Ltd—♦ Royal Typewriter 1 1% preferred 100 73/4 193/s H) preferred—100 4.30% 8errick 2% 7% 43/s (M 1 : 21% Royal Dutch Co of 5% 4 3.65% Select 17% Rothmoor Corp 40c (The) Corp 1 Royal Crown Bottling— Steel Elec Rowe 293/4 2 3/4 4% Rhodes 16 20% St 4% Rhlnelander 21% Selby Shoe 34 Safway Steel Prod 5% Sagamore Mfg 50c • Drug Inc 2.80 Reynoldsl Metals com.* 5V*% conv pfd—100 Reynolds Spring.. 1 Reynolds Tobacco 10 3.60% Mfg Co com.25 Scovill 5 % Sloss 133/4 13 (W & J) 4%% 1 Ask 2 Common 10% Bid Par Inc South Penn Oil 46 * Tool & % Rexall 4.60% 25 10 St 6 25 & Brass..• common 7% Corp.l Industries Lighting (Del) .12.50 Safeway Stores com—5 5 % preferred 100 9 Revere Racing Assn B 6% 63A 25c Safeguard Corp Safety Car Heat & 82% 60c 1 preferred Co—1 53/4 7 Corp— Revere Cop 43/4 14 Saco-Lowall 5 10% 1 International -*5%% 4% 10 pr pfd A.100 conv 4% Ryan Cons Petrol Ryerson A Haynes 7% 10 Republic Natl Gas Republic Pictures 123/4 5% & 10 Milling 51% 50 1 Reporter 12% 12% Ryan conv Motors 1 1 20 3A pfd—100 Remington Arms 1 Remington Rand 50c $4.60 preferred SB Reo 22 5 36c Reliance Mfg Co com_5 3%% 8% 8 3/8 Russell Mfg Co Russell Miller 6 30c 80c Reliance Electric A Engineering 7% (George D) Roper Russeks 1 .* Reliable Stores 9 Sebewaing Brewing 8 3/4 Security Banknote— 5 Petroleum Russell 1 Oil 42 20% Field Ruberoid Reis prior pref 104 3/4 * 98% 5 common 4%% $1.25 19 17 41% 973/4 Roper Realization N l Relter-Foster 49 51 Metal Art Rose's 5 19 Reeves-Ely Common 20 30 Corp pfd cpnv "*"% % 18% 3% 33/4 • 8ugar Inc 100 £ 1 Refining common .» 6% conv pfd—12.50 "1% 1 Regal Shoe Co com—20 Haas Common 2.50 Conv preferred Refined Syrups & • B & 4% 87 1 A Prentice Roller Bit 2.50 com 5 % Rotary 11 10 100 common Reed Corp—• Ages Ross 1% 1 Reed 103% 1 12 of Ross Bottlers Drug • Labs Seaboard 8% Top Brewing Co Class 59 95 Williams Sculiai 18 57/a i Reece Corp com 5% preferred 13 74 28 1 (Atlanta) Red 57% 94% A Seaboard 113/4 l A pfd Skillsaw Sloane Radio . Roosevelt Oil & 1 15 Oil Co Rock 35 Stocks— 27c 22c Seeman Pump Owl 23 33 Paper Box_5 non-cum Works — preferred Bank 22 * pfd.100 5% Ronson 4 8% 8% 1 25 H) common Roosevelt 5 Recoragraph Corp Red Ask 8cott 1% 24 Root Reda Bid • * 17% 16% 1% 19 4% Hosiery Real 6% 6 • & cum 10% 8% Rochester & Pgh Class 25 2.50 Ray-O-Vac Co Raytheon Mfg $2.40 • • com pfd Rayonier Inc $2 23 26% Concrete new conv Par Scophony Ltd Scott Paper com $3.40 preferred $4 preferred Scranion Lace com <H Rockwell Mfg Rockwood & Co 22 26% Raybestos-Manhattan_* • pfd conv Robertson 1% 1% i 95 1 Mander <Sc 4 Robertshaw-Pulton Coal 50c —„• Metal * Randall Oraphlte Products Corp Rand's (Pgh) Rapid Electrotype preferred Controls Co 53% 100 3% Riverside % com.28 preferred Ralston 5 43/4 —.• Roberts Radio-Keith-Orpheum 23% 22% Robblns & Myers $1.50 partic pfd 3% 3% \ * B Class Radio-Keith-Orpheum Theatres Stocks— Ask Bid Scott 10% 69 % wi Par possible for the closing day of the month preceding the date of issue A Class 1 as near as Riverside Cement— tPS 10% Corp of Amer.* $3.50 1st pfd • Radio-Keith- are Stocks— Ask ■h Radio Pictures 75 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities Canadian Silica price. 1 tNew 55 6 stock, 9% 61 63/4 x Ex- STOCKS INDUSTRIAL AND MISCELLANEOUS 76 4% pfd Stoker Thomson Standard 12% 13% 1 cl B—1 Tube 2% 29 and 2% 2% 2 2% 72 73% % 21 ■ 10 10% 7% 407/a Sterling 7 1 Brewers Sterling Drug Inc 5 prefenred_10O 3 % c/o 40% Motors—1 3% Sterling Elec Warrants 3% Oil Sterilng of Inc Oklahoma Stern Bros Stern & 3% A $2.50 preferred 25 28 30 Stewart-Warner 5 11 11% % (Hugo) Corp_5 Stix Baer & Fuller 5 12% Stokely $1.50 Stone * 15% 16 39 1 14% Corp—1 % Stratford — Strong-Carlisle Hammond Stroock Corp & Time Inc 11% Timely Clothes 11% 12% Timken-Detroit Timken * Corp 20 20% 22% 22% pfd Chemical pfd Conv 93% common & 4 %% 118% T % Drug-. 4% 48% 18% 48% % 1% Superdraulic Corp Superior Oil Corp Superior Portland 142 * 16 Superior Tool & Die—1 2% Surgitube Products Corp class A 1 Susquehanna Mill:'_25c Sutherland Paper 10 preferred Co 4% 3% 31% 31 Mach.l 25 % % 9% 9% com—* * _ _ 4%% Western Airways Talon Inc 4% 18 79 80% 4% Tappan 5 common & 24 22 5 16 16% Co_—5 31 33 23 24 20 8% Technicolor Tecumseh Corp Tele Video Corp Telecoin Corp 20c * Inc Products TelAutograph 24% 1 14% 9 3% % % 1% conv ♦Without par 35c S U 25 Specialties States 15% % i & 10c % 7 9 17 110 5 5% 4% 4% 2% 2% Vermilion Bay 1% 1% 5% 6% Vertientes-Camaguey 50 52 54_" 100 71 74 100 126 1 14% Gypsum 7% % 49 14 14% 104 13% 14 20 99 99% 100 180 • com_ 1 1% 1% 2 12% U 38 U 8 U • _100 • 21 10 Steel Co 20% 21 4 com_ 3% (Nev) A ♦ com_l preferred —10 Lumber S * 25 u U Pipe & Fdry Playing Card 8 S ROc U Corporation— A 1 com 60c 75c 1 4% 4% • com preference 8% 20 in Plywood Corp 1 pfd ser A-100 conv prior pfd pfd $1.50 Uarco • 11% 12% 34 2% 2% Tier 3% 65c 3% • 16% 17% 8% 1% 43% 44% 2% 2% page Litho & 15% 50. kLast sale, 37 95% 97 3% 100 20 Am—10c -5 —1 Corp of 34 Corp com partic Coal & A Class Virginia Iron Coke 4% pfd Iron • 100 100 Dare Stores— common—1 Virginia 42% 43% $6 % pfd 10 25 Skyline com_l preferred 50 2% 6% 6% 92% 94 45 47 ,4% 8% 17 nl% S Rubber 8% Vogt 5 Visking Corp 23% Mfg Vulcan 1 % % 22% 23% $3 $4.50 * 31 33 47 48% 27 28 10% 11% 3% 4 50 29% 31 2% • pfd preferred-. _• 64 % 10 34Vs pfd-100 117% com U S Rubber Reel com_l $1.40 U S rT S conv pfd Shoe Corp Smelting & S 7 Steel com 50 50 Corp new—* preferred n Nominal, 1% 5 19% r 100 34% 118 1% 8 20 40 40% 67% 69 % 23% 23% 131% 132% Canadian price, 72 Crucible Steel- 20 23 20 27 28% 20 32 34 Detinning preferred Vulcan Iron Works_50c 1% Mold 3 & Iron—1 2% 3% 4% Ref Mining nreferred U • 4 4% 42 Corp com Vulcan 7 1 3 prior Vulcan 2 1st n-cu 4 n60 Vulcan U 9% 19 90 1 preferred— 4% • 58% 23 85 57% Corp Radium 35% 2% Coal A common conv 30 Chemical Va-Carolina Va 4% 1% com_* 1 Viking Pump Co Vinco Corp 7% 58 50 preferred Radiator S 1% • 5 Corn Print 6% U 8% 10c Unexcelled Chemical Realization S Co Common 22 3 1 Corp see 55c 20' 36% 1 Victoria Gypjum Preferred • Metei Potash S 37 5 50c - Incoporated Called for redemption, 5% • Stores 7% 54 4 18% 101 5 Posta» 5 °fr 37 100 35 Clutch Bearing Corp Udylite 35% • Rubber Tyson U 22% 1 com pfd conv Disc Twin .• 22 S S U • Coach Co U 9% Cent-Fox Film Common 17% 15% 5 Virginia U 8 3% % Class 7% 18% 105 25 Inc Truscon 18% 102 22% Products 6% partlc conv Lines 4%% 11 U Common 22% Wks preferred—100 3%%. 46 • Inc Leather S 6% Industrial S Chemicals. $4 n6 182 45 4%% 13% Temper Corp— preferred preferred Machinery com 5 preferred—100 1% 10% % 2% Chemical Victor Victor Hoffman % % 5 % Common 46 1 100 * B FreightJ?Sw- 8 8 59 Co_l Coal 10% t c_—3 Chemical Vlck 131 11 of Cuba—6% Sugar Vicana Sugar v 12% • com class Preferred U 54 1 Land— 2.50 Corp Verney n30 • Storage preferred Foil 31% 29% Venezuelan 125 preferred S 5% * Inc Velvet Freeze Inc 22 _100 finishing U % 13 35 30 98 Venezuela 10 com S 18% 33 1 Petrol 1 Rvnd —20c Root Veeder Envelope U 8 Gas 4% Corp—1 preferred 100 5% 1 & $4 15% 12% 10 • Corp Heating Vapor Air Preitiieu U • 30 18% Hos'ry Mills 2% Vanette 8% % Cold & 3% 3 28 Vanadium 41 B Prior •J 5 7% l Bobbin S % & 8% • Co 19 % 10c 8% 23 Co Vanadium-Alloys Asphalt— Shuttle U 40% 1 preferred 8 U Inc 25 Class A 4% 4 17% 1 Underwood Mach Shoe Conditioning U Air 2% a 20c Inc_10c * value, % 4% 67 49% 10% 5 4 pfd 49% 11% % 50 Royalty Truax-Traer Tybor Temple Coal Co— $6 37% 10 10% Delaware Tyer 1% 5c 10c 20 Trojan Oil & Gas of 14% 3% 18 United 34% 34% Products $4.50 40c 32 64% 102 22% Raalte v&n • • 101 4% 2% 10 Norman Co Van & Bolt 46 98 100 Oil Valvoline 5% A 6 % 14% 32% com Garment Oil 10 __1 __5 Telfair Stockton 4% 45 * pfd— prior $h 5u Valspar Corp com —1 $4 conv pfd 5 Video $1.50 26% 50 % % B United Chemical Trenton Twin • Corp 10 48% Steel Williams Transwest 20th Wharton Iron Crafts 25c 10 Preferred Tung-So) Lamp 8% Steel Tech 1% 25% Stove 13% Forging Trunz 1 Tayfbr-Cloquitt 1 Corp & Steel 4% 10 Inc Taylor Instruments Taylor % (S A)—5 preferred Tampax 2 pfd Air Trans-Lux Tucker Taca 35 Clajs 9% 1% 1 Lines 4%% 17% 1 9% 1 Co conv 9% 5 Valley Mould & Iron—1 preferred $2 13% 12 1 preferred Screw Class Caribbean True Sylvania Electric preferred Trailmobile Trico 8% 7% Ltd— Symington Gould • le Trenton Dep ctfs of bear shs_ $4 10% United 70c Corp Trico 29% Paroducts 32 75 2 10% 1% 1 1 Concrete, 17% Foods com. 10c Vacuum 1% Profit United com 16% 1% pfd conv Vacuum Sharing com! 7% Inc 40 • - 9% 47% • 1 Mills —15 $1 & Printers United . 29% Internat 1% preferred United 8 6% Conv preferred 25 Co 10c w 9 Utility Appliance com_l in Publishers 45% Common 8 15 - 4.16% Business & 3% 2% 7% 25 Line 2% Amer— of Common Swift 17 Television Transue com_l5 Oil Swedish-Amer Swift 11% .* Transgulf Corp 10 9% Swan Finch 1_ 21 2% 35 Mohawk Cotton Dye Piece $4.25 26% 10 20 Transcontinental 16% Corp_50 Steel A 5% 3% 19% 2% Knitting 21 13 31% 8% 5 Oil.2.50 50 prior pref 50 Sugar Southern Utlca & Works common Corp Cargo 145 1 Class Trans 20c 10c 1 Cement Swift United 8 Tank Corp Pop Tnd 18% conv 3% 19% Inc w 1-1 stock 11% 30 Utlca dep receipts—1 9 % Cap 10c 10 Utah Paramount interest 5% f>n> Co 2 45c Mfg 15% 15% pfd B_25 6% 18% of 8% Winding—5 Lens Utah-Idaho 8% 16% Ctfs 41% Co wmotor Tracerlab Biscuits.12% Super-Cold Corp 1 Sweets 8 • common 35c Manufacturing rrington Co 10 9% Sunshine Superior • Theatres 8% Utah Fuel w 1 Products Milk Preferred United 7 Exp CL* Pump Towle 119% 4% 25c Oil Corp 1 preferred A_25 4%% Fruit United Molasses Ltd 40% Toro 55 54 100 pfd cl A Sunray Upresslt Metal Upson Co 108 Toklan Royalty % 1 * Ray 12% 3 Shipyards 94 Toy Sun 49% 12% 100 com 20c ,nl0c 5c com Prod Tokheim 7% 7% * A Co 4%% 49% 1 preferred Todd 36 1 Corp ser Tob 45 35% * preferred Oil 44 50 Corp Sun-Kraft Sun Packing 7 % 9% 87/a com—1 Corp conv $4.50 Tobln 24% 9% 6% —' • Bear 22% Merch <te Mfrs_l Propane Sunbeam Sun Roller 56 United 16% 10 Axle_5 Aircraft- 28% Class ' Gas Timm 107/a 1 preferred Suburban 10% 2.50 15 55 United 25% 1 new 10% 27% • Elastic 17 2b i Match Pictures 31% 31 23 165% preferred—100 Universal Products—10 Universal 7% 164 4%% Univis i% 22 % * 100 Universal 47% 47 14% 30 * 1 7% 6% 5% 38% 105 15% 7% com preferred 14% 104% 50c * Co 5% 5% Amer • Tiffany & Co Tilo Roofing Co Tobacco B% 37% 22% 14 Leaf Universal 5 83 Tidelands Oil 8% Elec Coal Cos_5 22% preferred 5 com Studebaker 5 % 10% 33% Wells Struthers $1.25 10% 32 & Co (S) $3.75 43% 7% Eng & Fdy 100 Asso 42% 10 United Oil.lO pfd A Water Tide 104 % 48 1 United 7% 50c 24 % Laboratories—1 United 20 7% 3% 3% 23 % 47 Corp Steel Common pfd 25 Drug Stores— 3 6% Universal-Cyclops Univer 9% conv 4%% 16% 15% 101 39 % 13% 3 n2% 10 3% 12 85 2 Consolidated 30% 25c 2 10% 81% 1 Stove Universal 10 5 Common 32 36% 10 United Thrifty 31% Dyewood com.l preferred 100 United Inc 1% 2nd pfd—5 pfd • 1% n-c 3% 8% Markets 5% 10% 9% 1 Oil Co 2% Class B % 1 Common 28 & 91% 7 % • • • Terstegge Ky) Strawb'ge 88 10 % Universal 39% 90 preferred * com—50c Stockyards Universal Camera Corp Class A common—lc 33% Tool & 4% Specialty Corp—1 conv pfd 10 United Wallpaper Inc_2 4% conv pfd 50 8% 33 2% A Class 4% 5% 5% 100 pfd conv Drill United Industries Thorofare Inc 73% 39 preferred Thompson-Starrett $3% preferred Thor Corporation — 11% 25 Clothier_5 $5-preferred 100 Stromberg-Carlson _10 4% conv pfd 50 Co 1 Co $6 & Pen & Stratton 9% €0 & Shop Stop 4% 17% 15 Coke Co $3.50 4% 42 Webster & Coal 15 14% 5% 15 14 Wire_2% St'l & 1 65 30c Stores com 39% 16% Steel 4% ~8 • • • Fast Chemical Cigar-Whelan United 1 Ltd-* 4% 6 23% 103% pfd_100 Carbon United 5% & 8 $6 conv • & Tile—5 United-Carr 32% 4% 38% 13% Universal Joint—1 % United 9% 22% 103 10 common non-cum United 7% 7 50 Common 17% Stonega pfd Corp Thompson 12% 17 6% 31% 1 com Thompson (John R);_l5 Thompson Products * 4% preferred 100 13 12 1 20 Foods com_50c preferred 1 Stokely-Van Camp 5 % prior pref Co conv Thomas 1% 1% Stinnes Corp 87 84 Thiokol 10% 8 14% Thew Shovel 9% com 9% 14% 43% 11% $4.20 Inc— Bros Thermoid 8 * B) 9% * 42% United Utilities preferred $4.50 50c preferred 100 Thatcher Glass Mfg—5 $2.40 conv pref * 12% 7% 1 Inc (J 75 8% * United Board & Carton 36 3.65% Stern Textiles Stetron 74 pfd—100 ccnv Co of America com—* (R I)— pfd 20% United 8tores United Biscuit 86 * 1 Conv Artist Th'tre—* United (N H)— conv Thalhimer % 11% 10c 1 13% United Brick 27/a 3 1 Sterling Motor Truck-1 13% 4 2% — Inc Sterling 2% 1% pfd—25 non-cum United 105% 2% 4%% Common $1.25 105% 9 81 Textron Inc ~VA 1 100 pfd conv % % Truck Lines 8 united United Air Lines com_10 40% 8 * 22 Inc—_—50c Land 40% 5 11% 21% U 34% 10 50c 21 1% U 17 % U S Tobacco com United Aircraft Flour Inc 33% Aircraft Corp_5 5 > $2.30 preferred 10c Engine Co—1 conv pfd 8 Sterling 18 * Textron 3% United 17% 1 30 98% 57% 56 13% 64% Products common 4%% 29% 15 Mfg Corp com 5% conv pfd — 97 25 66 Television S United Steel Corp 14% preferred —100 Mills 99 98 55% 64 10 sub-share Tex-O-Kan —1 Products of pfd series A_* Uu St Yds Omaha—100 Union Tank Car—_• Union Wire Rope * Coal & Pacific Trust Aluminum Sterling 54% Oil Company— 10% 10% Sterchi Bros Stores—.1 25 9 8% Gulf Texas Oil U 29% 15% $3.75 5 Co Texas Pacific 10% 20 Union 28 25 Calif—25 Mfg 59% Producing Co .10 Gulf Sulphur • 10 38% Metal Mfg Union 50 Texas % • 1 Corp 2% 2 62 preferred 6.4% partic conv preferred A 22 38% Union Co Texas 21% Ask Bid Par com_l • Sugar Corp 8 $5 12% Carbon Malleable Mfg Texas Union & Baltimore 15 12 11% Bag A Paper—* Carbide & Union 5% 5 Corp —50 Terre Haute 3% 3% 10 9% 5 Warehouse Terminal 50 27% • 1 States Oil Corp 5 Steak n Shake 50c Stearns Mfg Co 1 Steel Co of Canada • Steel Materials 1 Steel Products Eng 1 Stein (A) & Co * Corp— Starrett Ref Warehouse 2% 48 25 Stanley Works Starrett (L S) Co preferred Terminal 5 Co Rubber common—5 Chemical 3 16% 15% 6 J & Asbestos Union Products & 8% 2% Corp Standard 55c 42% Tenn Corp Tennessee 41 % 50 5 conv Standard 16 15% Standard Steel Spring-1 Par Stocks— Ask Bid Par Stocks— Stocks— Ask Bid Par Stocks— Ask Bid issue day of the month preceding the date of securities are as near as possible for the closing Quotations for all • 1% 1% _• 7% 8 preferred100 Electric 15 Waitt & Bond com l 109 109% 35% Waco Aircraft Wagner Baking— Voting trust ctfs 1% Wagner $2 preferred Waldorf System Walgreen Co com 4% t New stock, preferred x 30 • • 100 Ex-dividend. 1% 8% 13% 28% 102% 36 1% 8% 13% 29% 104 Quotations for all securities are as near as possible for the Stocks— Walker • 24% 1 % 1% 7% Waltham Watch Co New common w Walworth Co.- • Wamsutta Mills .• 25 Baking West West 13 % 3% 13 % 3% Western 91 1% Western Warner & 18% • Swasey 8 , $2.50 preferred..—50 Warren Fdy ft Pipe—* Warren (Northam) 9 11% 37 39 20 —• 27% 16% pfd (S D) Sup—-10 • Wire—12.50 36% 37 —. 23 24% 104% Oil 1 2% 3 ——* 25% 26 Co vVestlnghouse Air Co Corp common—12% 3%* pfd ser A 100 3.80* pfd ser B—100 Westmoreland Coal—20 90 Instrument Waverly Oil Works—1 Wayne Knit Mills 5 Wayne Pump 1 5% 17% 12% 7% 18% 127/s 96 98 Wilcox 21 21% —12% 23% 25 Will ft Weyenberg Shoe 1 Weyerhaeuser Timb—* . Webster Tobacco 3 8% Co .5 58% 59% 12 34% 76% Whitaker Cable Corp—1 Whitaker Paper —• 22% 17 10 9 1 Co 3% 4 White Motor Class A Class B common—10 common—1 Wentworth Mfg 6% com 2.50 $4 conv pref 54 conv pfd • West End Chemical—1 81 65c 6* 7s 19 preferred—1 West Indies Sugar 1 • Without par prior White value, —• pref_ 20 Dental.20 (SS) a 23% 82% % 9% * 12 Willett (Consider H)—5 Williams (R C) ♦ 11 - 78 13 19% dep 13 5% 9% 5 25 2% — Mfg —10 conv prior preferred IOO series prior preferred 100 Wright Aeronautical—* Wrigley (Wm) Jr_—_* (Allan B) Wurlitzer (R) Co 1 10 Wyandotte Worsted—6 Wyman Gordon—: • 7 8 35 Wilson Brothers com-1 ~4% 77% 5* 7 Wilson ser ft 6% 14 24 14% 13% preferred ww_25 22% 22% ft Co Yolande Corp York Axel Forge— York 5 4% 14 Corp 4% % York 49% 7% 5% 3% 13% 4% 13% 65% 67 64% 67 71 72 72 72% 4% 5% 4 4% 9% 55 9% 62 *30% 25 57 5% Winn 31% 26 59 50 ft 53 56 4% "5 6% preferred ——50 23 26 5% 6% WJR The Goodwill 38 41 6% 7% — 8% 14 k Last sale, —1 29 31 62% 63% Youngstown Stl Car—5 Youngstown Steel Door Co —-—.—• 11% 11% 10% 11% com—• 23 25 50 51 53 - Co_ Bros preferred 6% Wolf ft Dessauer Co—1 20% • 5% 1.25 20 Youngstown Sheet ft Tube Witherbee Sherman • (Thomas) Orchids 24 Co Young (L A) Spring ft Wire Corp Young 42 9% 130 41% • 9% preferred—100 11 S) Common 1% 22% 1 50 1 ————50 (J 10% Lovett Grocery Co com » 4%% pfd ser A—50 Winters ft Crampton.1 1% 13 76% n98 .100 5 1 36 40 • com 1st pfd 2% 4 1 12 10% 10 pfd 21% 1 34% 10 ——• com conv Corrugating 74 com—* $4.25 preferred Wilson-Jones Co 25 Towns 44% 10C 4% 54.50 pfd Wolverine Brass Wks_10 Whiting Corp Whitlock Mfg Co , 4% % Yale Willys-Overland Station -25 49 7 rctsord Worthington Pump ft Machinery com • Wrisley 9% 44% Machine Works 33% 103% 4%% % 9% 5 1 Products 100 —_ic Ltd— Woolworth Worumbo 4% 110 common 1 75C 1% preferred Younker Whitin 1 Called for redemption, see page 50. 70 A—* Wilmington Chemical— 5 Cement White's Auto Stores 22% 5% Preference 7% Wesson Oil 6c Snow¬ drift 15 Baumer preferred Wilson Line Mfg Co common 50 7% non-cum pfd—50 5% n3% 1% 1 White Sewing Macb—1 Whitehall Welsbach Corp— 20% 25 Young $2 Wells-Gardner 4% 5% 5 Grape Julce.2% Wellman Engineer'g—ft 4% 8% 19% 24% 15 Osgood com-1 50c cont pfd -.—5 Wheeling Steel Corp—* S5 conv prior pfd—• Wheeler, 10% — 23 83 80 Webrib Steel Corp— Welch 3% 100 8% Willson 14 * 88 5 Co Motors Inc com Co 7% 42c 37c * 1 101% 101% 29 28% 10% n3% Governor— 1 Woolworth (P W> 12 $5 preferred Wilcox-Gay Corp Weston Electric Voting trust ctfs—5 Webster-Chlcage Oerp 1 103 7% 21 24% 12% 5% preferred——* 101 Wilbur Suchard Oil 108 n40 — Woodward Woodward ft Lothrop Common 10 93 10 100 Wiggins Terminal 5% preferred Candle 85 12% Units 16% 92 • Co 24% Westinghouse Elec 11% 4% S5 15% Chocolate com—5 86 12% 10% 20% 55% 10 Stockyards com-100 preferred" 100 Corp —5 Wicklund (J V) Development —-1 Electric Ask 10% 19% Union Wico Westgate Greenland Bid 2 Industries conv Woodward Iron Co..lo Oil-; River Wichita Par pfd 25 Woodlawn Cemet'y —* 10 Woodley Petrol —8 3% Woodmont Corp • 5% Am 16% Steel 1 Waukesha Motor—5 Weatherhead 2% Wickes ft Stationery com —* 5% preferred ——100 65 Washington 9 (M J) Assoc preferred——• Whittier Corp • 2nd 4% Tablet Westmoreland Inc—10 Mills Washburn 20% Co— preferred —• Warwick 7 Woodall Whittall 12% Petroleum—3 conv Warren Warren $4.50 109 6% Auto Brake 5 107% 1 Air Lines 2% Stocks- Ask 2% Co 7/a 10% 20% Bros— Common $3 % 10% 1 Co Warner Warren 41 Wichita 90% 1% Warner Aircraft Corp.l Warner Bros Pict. 5 13% Paper—* preferred 100 1 — 13% 40% Va Pulp Bid • —• (Wm) (Ohio) (Mass) & Corp ———5 Western Warrants 9% Par Stocks- Ask 10 38 36 Corp— 5%% Coal Va Coke preferred 100 Warehouse & Term'ls-1 Common Bid closing day of the month preceding the date of issue Whitman -1 Foundry Co & 1% 7% 4 Va % Wara Par Stocks- Ask West Michigan Steel 1..1 Worts & Bid Far Good'm (H) 77 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1949 Wood 5* (Alan) Steel—10 preferred—100 n Nominal, r 13 9% 60 Canadian price, \ 15 Zelgler Coal ft Coke.10 Zenith Radio —• 10 Zonite 62 Zonolite Co Products t New stock, . 7% 22 8% 22% 1 3% 4 1 4% 5 x Ex-dividend. United States and Municipal Bonds The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bonds yield per annum. bid and asked quotation is published—either actual figures or on a percentage basis. bonds, however, we endeavor to in list matures from 1949 to our yielding 3.00%. 0.50% and the latter maturity is Therefore/in the following list, it must.be remembered the word "to" yield basis for various maturities; all other figures are bid and Yield Basis Bid or Ask 100.30 104.14 103.17 110.16 110.20 104.6 103.22 103.24 2VaS 1964-69 June J-D J-D 103.10 103.6 103.8 2VaS 1965-70 M-S 103.4 103.6 21/as 1966-71 M-S 103.2 103.4 2Vis 1967-72 June J-D M-S 102.13 102.15 2Vis 1967-72 Sept— 105.3 105.5 2Vas 1967-72 Dec J-D 102.13 102.15 2»/4s 1951-53 J-D 103.5 103.8 2 VaS 1949-53 2VaS 1950-52 2 V2S 1952-54 2VaS 1956-58 Dec— 1956 1959 M-S bl.70 1.50% bl.00 to 1.30% J-J bl.50 to 1.90% 100.22 July 1 1956 4s refunding 1950-54 3Vis refunding 1955-65 101.30 103.6 Bessemer New 100.24 101.28 103.8 1st 2s 102.24 105.24 2 Vis cap 2Vis pub 3s 4s 4 1950-52 2s 102.4 100.14 100.19 2s 1950-52 M-S 101 M-S 101.22 Ref J-D 101.28 2s J-D 2s Dec 1953-55 IVis 1950 ; Canal Panama 1961 1191/a 118Vi 100.2079 Certificates 1949 1 Vis Dec 15 1949 100.0898 _A-0 A-O b79 to 74 3Vis 1971-76 A-O b68 to 66 6% impt long mat- Co 4Vis 1950-61-A-O Mobile 100.1122 1950 100.1359 3Vis 100.1530 6s 1955 1950 opt '53.F-A opt '49_A-0 opt '51.J-J 1953 Bank struction for 102.18 ref Water Recon¬ J-J and 3Vis 102.6 1950-59-J-J bl.50 to 3.25% (City) 15 1956 M-N bl.55 less Vi 4Vis Nov 15 1959 M-N bl.75 less Park Imp 3s 1952-77 J-D D 1952-77-J-D 3s — bl.00 less ser bl.30 to 2.60% bl.30 to 2.60% 3s 2 Vis & Board 2s of June 2Vis, '53-78. M-S Water Supply bl.60 to 2.70% 1952-67 15 bl.30 to 2.60% J-J —F-A 4Vis July reg 2Vis 2.70s __ to 1977 all J-J 1952-1954 J-J b2.25 less 1970 „ bl.70 to 2.30% „ b2.00 to 2.30% „ Issue of l%s b0.80 to 2.15% b0.70 to 2.40% b0.70 to 2.20% b0.75 to 2.45% b0.70 to 2.10% b0.75 to 1.90% b2.20 to 2.55% b0.95 to 2.20% b0.95 to 1.35% J-J b0.70 to 1.10% bl.15 to 2.00% b2.05 to 2.55% 1943 Jun of Issue 1976 1 __ — 1953-61 1962-76 of ' F-A F-A bl.05 to 1.90% bl.95 to 2.55% — -J 1954-58 A-O bl.15 to 1.60% IVis 1959-68 -A-O ' A-O b2.30 to 2.50% " 2s 3rd 1969-75 issue 1%S of — 1944 1%S __ 2.55 1944 1%S 2nd issue bl.30 to 2.30% J-D bl.30 to 2.40% b0.95 to 2.50% 1944 1954-58 bl.70 to 2.25% __ — __ 2.55 —A-O bl.15 to 1.60% IVis 1959-68 A-O A-O b2.30 to 2.45% 2s 1969-75 A-O bl.70 to 2.25% A-O A-O b0.85 to 2.30% IVis 1976-78 A-O b2.30 to 2.50% Springs 4Vis 1949-50-M-S b0.75 to 1.00% 5s 1950-54 M-S b0.75 to 1.15% bl.00 to 2.75% iy2s 1955-59 M-S bl.25 to 1.70% 1965-69 water rev 1950-83 b2.30 to 2.40% Issue Rock— of Bridge AuthorityFran-Oakland Bay— Toll Toll — 4Vis s 2s __ 102% 1950-Sep 1959— f Sep Olympiad Veterans - bridge revenue— 2s Sep 1965-72 M-S b2.05 to 2.35% 2%S b0.75 to 2.25% 1973-85 b2.40 to 2.55% 1986-89 M-S M-S 2s CALIFORNIA San M-S M-S 2'/4s M-S 1950-55 4s 1961-64 2V4S b0.75 to 2.50% 1 1962, J-J b0.70 to 1.85% 1950-71—J-J2 b0.70 to 2.05% F-A F-A F-A b0.70 to 2.00% 1950-68 1951-70 2'/is 102 1950-69 Called for redemption, see page 50. b0.80 to 2.00% b0.70 to 2.00% bBasis. fFlat price. _ , _ Municipal Airport series B— l'As 1955-57 M-N 1%S 1958-63 M-N IVis 1964-67 M-N Sewer bonds (Election 1948) 4%S 1950-54 M-S IVis 1955-62 M-S 2s 1963-68 M-S l%s 1969 M-S Los Ang City , __i 2s 1953-72 nNominaL ,_ __ „ 1949 IVis 1960 1950-76 F-A School Dist— Rock Little b2.95 to 3.05% a _ Refunding Revenue— ARKANSAS IVis b2.45 to 2.55% bl.00 to 1.60% J-J 1964-88 IVis J-J 1951-58 4Vis unlv bldg Jan 5 '50-65 taxes, 2 V2S J-J Highway refunding— 3s Apr 1 1969-72 3 Vis 1950-64 1 bl.10 to 2.90% bl.00 to 2.60% J-J 1950-53 1954-63 2s J-J 1971-75 A-O J-J 1952-56 b2.75 to 2.80% (City of)— iy4s-iy2s-4s 1949-68 1 less -J-J J-J Federal 1%S b2.45 to 2.75% J-J 4s water rev 1 b2.90 __ 3.25 Various purposes— b2.30 to 2.40% J-J 1967-70 wks 1952-67 4y2s 1960-67 Vi less __ __ — b0.70 to 2.05% bl.15 to 1.30% 1958-59 2 Vis Guayabal Dam 2 Vis 1966-74 to less b2.40 F-A 1950-68 IVis bl.45 to 1.85% 1 bl.40 J-J b2.40 to 2.95% municipal 1949-61—F-A 5'/2s harb imp 1949-61—M-N 3'/4s sch dist 1950-61 J-J 2s 1968-87 A-O b2.05 to 2.20 % 3y4s 1 less J-J 1965 1950 to •Subject less b2.95 to 3.20% water Tucson Hot Vi bl.85 b2.10 to 2.30% 5s 2.75 J-J — 1 bl.90 J-J 1972-76 wat obligations— J-J Calif Jan 1 1974 less less __ — 3.20 __ — 1960 J-J 4Vis 7-1 56-59 1-1-56 J-J 3s July 1 1972 J-J Water Resources Authority Electric Revenue Bonds 4s bl.25 bl.40 __ (City) 4s 1950-62, 1955-76—M-N wks 1952-75 4'/4s water 1949-70 A-O 4%s 1950-68 J-J 4 Vis 1950-69 M-S b2.60 to 2.70% J-J 3s Philippine Government— 4Vis Dec 1 1950 —J-D 4Vis July 1 and 15 1952-J-J 4Vis Oct 1 1959 A-O b2.40 to 3.20% J-J -J-J 1962-71 2Vis bl.90 to 2.70% 1955-57 Little 1957— 5s Feb 1 1952 Puerto Rico (Govt of) - 1950-51 __ b2.75 to 3.( 2Vis June 15 1968-76 97 b2.10 to 2.30% b0.75 to 2.05% Vi series F 1.00 issue) Los Angeles b2.00 to2.75% J-J 1974-78 2y4S bl.30 to 2.60% (9th" Rev 1955-61 (City of) — IVis 1951-57-J-D Waterworks 2s 1958-68-J-D Waterwks 2 Vis 1961-68-M-N bl.05 to 1.75% J-J 1967-73 2s __ — J-D 1955 Sewer J-J 1955-66 Ref 2Vis F-A 1953-78 2s 1949) IVis __ 2 Vi s—2 Vi s—2 Vis Sewer Sewer J-J (Ser 2Vis — 1 (City and County) __ __ 97 - Waterw'ks bl.05 to 1.90% 2s 4Vis Nov 15 J-J Wks Rev 3s — Vi __ Long Beach bl.40 to 2.60% IV2S less June bl.00 to 1.75% 1950-54 iy4s bl.35 4s *50-'53_M-N 5y4s serial, 1950 57 5s 2y4s J-J E J-J bl.00 to 2.35% (City of)— Revenue (1st issue) General 1954 series bl.00 to 3.50% 1956-1977 4s 101.2 10 __ Inglewood City S D— bl.00 to 1.75% _M-S 1950-1955 Water (Anchorage (Territory) bl.00 to 2.35% 5-6s 1950-55 3s Independent School Dlst) Honolulu IVis 1.50% bl.40 to 2.60% Is July ,, „ bl.40 to 2.55% Phoenix 99.28 102 b0.80 to 1.75% _ - 1950-54 2'/4s ARIZONA 100.7 100.28 1970-73 3'/2s 100.16 99.20 Hwy— J-J ser Electric — bl.40 to 2.10% INSULAR 3 Vis 102 2s 4Vis TERRITORIAL AND 2 Vis 100 bl.60 pub impt 102.26 100.3 100.8 & 1950-61 C — 1957-59 4Va's 1950-66 2yas Hawaii — 102 to Call b2.10 to 2.25% 100.7 & Development— 10-year 2Vis 1957 J-J 25-year 3s 1972 J-J Alaska bl.00 to 2.45% bl.10 to 2.80% J-J 2s IVis May 1 1952 opt '50.M-N Internatl — 3s Co 4s Land Bank— 1 3.90% bl.00 to 3.40% 1950-52 Tuscaloosa 100.4 100.5 15 1949 l%s Jan 20 1950 1 b4.00 3V2s 1949-66-J-D 4y4 100.2 .IVis Sept b0.90 to 2.45% Irrigation District— refunding issue A Jan 1 1950-67, 3 y4s B Jan 1 1983 opt '48 3y4s C Jan 1 1983 opt '68 Electric Rev (8th issue) 3 y2s 1950-54 J-J 3'As 1955-70 J-J 70 3s 1951 Tuscaloosa Federal Home Loan Banks— 1 bl.10 to J-J M-N 1969 4y2s (City) 2Vis .1893 1950 road Sheffield .1716 IVis July 1 Bridge Gate ser J-J fund Selma .1625 100.1384 Apr 1 1950 IVis Jan 1950-70— 1950-68 6s .1355 IVis June 1 1950 IVis Oct Golden County— Montgomery .1013 2 Vis Feb 1% City— gen ref 1950-51 Gen .1222 1 1950 ,, Imperial due ref Tunnel — .1273 100.0844 100.1020 Federal 1957-61 b0.90 to 2.50% J-J J-J 1950-74 1962-70 3Vis .0500 IVis IVis 73 School Unified 1950-70 2y4s due Mobile .2345 IVis Jan 1 1950 1 bl.00 to 2.00% due 5s 100.0332 Oct 1 IVis Mar bl.60 to 2.00% Montgomery— iy4s Feb bl.30 to 1.50% F-A Dist Glendale ,_ „ — 2s IVis 1952-67 l%s Jefferson indebtedness— of b2.15 to 2.25% Gadsden U S Treasury Notes- l%s Apr 1 1950 b2.20 to 2.45% Second 100.19 Q-M b2.40 to 2.90% to bl.50 to 2.15% 1959-67,-F-A H S __ b79 is 104.2 100.17 (City of) b0.75 to 1.45% F-A School Dist 2%s 1956-58-F-A bl.10 to 2.10% F-A F-A F-A 1950-57 1958-72 1973-87 School Dist Florence 102.13 103.30 bl.50 to 2.15% IVis Fresno A-O 1955-70 —F-A 2'/2s bl.00 to 2.70% F-A 1953-56 bl.20 to 1.40% 1958-72 2s IVis 102.5 102.11 J-D June,, 1952-54 102.3 J-D J-D 1952-54 2s bl.00 to 2.50% Building Bonds due b0.70 to 2.25% Special District No 1— Sewer Disposal— Is 101.31 Sept 1 Vis IVis 101.24 1951-55 bl.00 to 2.50% M-N J-J 1955-57 IVis bl.00 to 2.35% bl.25 to 2.70% b2.75 to 3.00% Aqueduct F-A Mokelumne IVis bl.00 to 2.30% J-D 1950-74 bl.00 to 1.65% A-O 1950-54 ,, „ Bay Mun Util Dist— 2nd Waterworks— 3s b0.80 to 1.00% b0.75 to 1.20% J-D 1962-77 2.25% b2.35 A-O 1949-56, b0.90 to 2.10% A-O -J-J 1950-52 5s 5s 1950-55 Contra Costa 1950-61 Vis East 3 Vi -3-2 Vi -2 Vi -2 Vi s A School 101.2 1951-53 2s 75 A-O Ref 100.21 2s to 2 bl.00 to 1.60% A-O 1950-58 1950-60 due 100.15 M-S March M-S 1950-61 Vis Ser 100.5 J-D 1958 1949-52,-M-S ref imp Industrial 102.6 al00.4 Dec 1949-51 2s J-D Sept 3s __ Housing Authority— 102.7 M-S Dec 1949-51 2s Bakersfield 5s imp b0.80 to 2.00% M-S 1952-76 Central 2.45% b80 J-J imp ref -F-A 1950-68 ,, __ ,, Improvement— iy2s bl.40 to 3.00% b2.60 __A-0 1950-59 3 Vis 104.25 102.5 1962-75 1949-52 b0.80 to 1.10% b0.80 to 1.10% 1950-54 Harbor To Not Sanitary District— J-J J-J 1950-60 IVis 105.28 104.23 2 Vis 1959-62 — bl.70 to 3.10% 4% 1961 2 Vis 102.26 J-D M-S — b0.80 to 1.95% F-A F-A 1950-54 1 Feb 2%s „ — Birmingham— 103.12 J-D ref F-A 1950-66 2Vis Feb mtge water revenue— 2 Vis 106.4 106.2 M-S 2Vis 1959-62 June and or Ask Welfare— 2'/4s „ 1.60% bl.60 M-S iy4S „ 1.20% renewal Bid Bonds— Berkeley 2 Vis 1954-56 . bl.30 113 2 Vis 1956-59 2V4S 1952-55 1.45% bl.00 to 2.50% M-S 4s 111.20 112.28 bl.60 1952 104.8 J-D 2Vis 1960-65 111.16 J-J 1 '50-'72 highways 4Vis 109.12 103.14 2VaS 1962-67 — 1956 4Vis 104.17 109.8 2VaS 1963-68 2 Vis 1956-59 2yas 1964-69 Yield Basis To Net Veterans 4Vis harbor impt Jun 101 M-S M-S J-D M-S J-D J-D J-D M-S MS M-S J-D 1951-55 2%S 1951-54 2 %S 1958-63 Ask Bid 3Vis renewal cl C J-D 27/sS 1955-60 3s Bonds— ALABAMA Treasury Bonds— 3VaS 1949-52 3s tlie month preceding the date of Issue Yield Basis or To Net STATES UNITED indicates that the figures shown are'the bid asked prices. Quotations for all securities are as near as possible for the closing day of Bonds— In furnishing prices for the serial obtain the bid yield basis for the varying maturities. For instance, if a certain bond 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields __ bl.80 to 2.00% __ „ — 1.75 __ — — 2.55 bl.20 to 1.40% bl.50 to 2.00% b2.05 to 2.20% b0.75 to 1.20% bl.30 to 2.00% b2.05 to 2.25% __ — — ,, _, ,_ 2.30 School District— J-J bl.05 to 2.30% __ Quotations for all securities Yield Basis Bonds- Lot Aug 5%S Bid 1 1949-60 4s J-D b0.75 to 1.90% J-J b0.75 to 1.80% J-J b0.75 to 2.30% 2s 1950-60 1950-72 2%s l%s b0.70 to 1.95% b0.70 to 2.15% 1953-72 1950-72 J-J J-J - Metropolitan Water of Southern Colorado 2s „ __ Bristol. b0.75 to 2.30% (T) 5%s Waterworks b0.75 to 2.55% 1950-77 F-A Rel 3 Vfet 1978-87 F-A b2.55 to 2.65 P-A b0.70 to 2.70% A-O bl.10 to 2.60% M-S b0.75 to 2.45% __ 2s __ bl.00 to 1.50% M-N bl.00 to 1.75% F-A J-D Ref 4s— 3t Ref 1953-88 1950-77 2%s Mt 1949-86 f* bl.00 to 2.00% J-J b0.95 to 1.45% Sept 1 1949-69—M-S bridge 1954-69 J-D bl.45 to 1.60% __ Griswold Is iy2S 3Vis 1950-58 F-A bl.10 to 2.20% F-A b2.30 to 2.50% — F-A b2.55 to 2.70% — b0.70 to 2.00% Hartford — 1959-61. — 1962-68 1950-58 P-A 1951-1956 J-D b0.85 to 1.35% It 1987-1968 ,J-P bl.40 to 2.20% Richmond lV4s June June Sch 15 b2.75 to 2.80% M-N b2.10 to 2.60% M-N b2.65 to 2.70% __ — 3s Municipal 5s l%s P-A City Unified 2a 1963-65 2 V4s San School b2.00 to 2.10% b0.80 to 2.35% Unified bl.10 to 1.60% IVis June 1957-59 bl.70 to 1.90% l%s June 15 1960-67 b2.00 to 2.30% J-J F-A iy4s Dec l%s P-A 1951-56 F-A iy2S Castle b0.70 to 0.90% J-J bl.00 to 1.70% 1%S 190J-69 J-J bl.75 to 2.05% 1970-73 J-J IVis 1953-61_ J^J Co —J-D —J-D 1950-70-. 5s .—J-J (s-a) ..A-0 3 V2s 1%S bl.00 to 2.30% b0.80 to 1.60% bl.60 to 2.75% 3%s wat & 1949-86.A-O b0.60 to 1.20% bl.25 to Opt b0.65 to 1.25% A-O 1961-64 1965-68 bl.35 to 1.40% A-O '59-60 bl.40 to 1.50% A-O .U-N 1949-53 U-N 1954-55 __ bl.10 to 1.15% bl.20 to 1.30% bl.35 to 1.40% bl.45 to 1.70% A-O bl.10 to 1.25% A-O bl.30 to 1.45% A-O bl.50 to 1.55% District 1958-61 2.10s K1 Paso A-0 1964-67 110 iy4s District and 1 Vis Moffat Tunnel No. b2.50 to 2.90% of — 100 J-J b2.00 to 3.40% __ 1951 bl.60 to 1.70% — Brazil __ ref bl.50 to 3.25% 1950-63—J-J b2.50 to 3.30% 1971 Ref 94 I.60e __ J-J 4 y4S 1950-56 J-J b0.70 to 1.45% — 5s 1974-83 J-J b2.45 to 2.65% — M-N b0.85 to 1.75% bl.30 to 1.70% J-J 1956-62 J-J bl.60 to 2.15% J-J b2.15 to 2.30% 1969-72 Extl J-J Bonus— J-J iy4s 1950-67 1950-61 free in b0.85 to 1.35% J-J b0.85 to 1.75% Connecticut, b0.95 to 1.50% a Called for __ __ 3s — b2.30 to 2.40% to 1961 rev '67 3 yes 1966-67-J-J non (City of) 13% A-O 1969 pursuant fl2% 1941 13 % f48% 50 J-D Plan to 80 A reduced 3.5%) 3.5%) 6Vis 1978 J-D 1978 fk68 KO Extl s — f 74 49% '57-A-O Plan to 51 f65 69 A reduced 3.375% ) 1979—J-D bonds of 46% 49 1944— 3%s Series No. 1 63 3%s — No. Series 62 67 3 62 66% No. 4 62% Series No. 5 62% 7 61 No. 8 61 70 3%s Series No. 9 61 70 No. 10 61 71% No. 11 60 64 3%s Series No. 13 3%s Series No. 13 60 Series No. 14— 3%s „ 2 Series 3%a Series No. — No. 3%s „ — Series No. Series 3%s Serins — — opt 1 1950-56 bl.25 to 2.00% 1950-56 bl.25 to 2.25% 66% 80 ' 61% 60 64% 15 61% 64% 3%s Series No. 10— 61 — 3%s 17 60 „ 3%s Series No. __ Series No. 63 60 62 21 60 No. 22 61 23 60 3%s Series No. 24 61 3%s Series No. 25 60 3%s „ — — Series No. Series Series 2%s 1951 —J-D — — 2%s 1952 J-D — — 1953 J-D 1954-55_. J-D bl~65 bl.85 to 2.05% 2%s 1956-58 J-D 1.25 29 J-D 1960-64 J-D b2.20 to 2.40% 1965-67 J-D b2.45 to 2 55% ——J-D b2 60 to 2.80% — / — 2.10 1959 2%S f Flat price, — — — — No. 64% 60 30 61 % A-O Plan 64 64 67 48% 49% A reduced to 3.375% 1979 A-O 3%s assented Plan B £ Issue f25 £ f43 issue Sterling 5s 1931-71 4s 1889 f30 Sterling 4s 1900 f30 Sterling 4s 1901-1864 f30 Sterling 4s 1910__. f30 k Last sale, 64 60 Series No. 64 - 60 (interest 1.55 to 1.75% 61 27 28 Funding 5s 1931-01 Stpd pursuant to 1.45 2%s b Basis, 1.35 26_ i.4o. 3%s Esries No. — 3%s Series — 50. 62 61 3%s — 1968-77 60 19 20 3%s Series — — J-D page 18 No. S%s Series No. Revenue 1950 — A 1979—A-O (1927) pursuant to 51% f66 reduced 3.375%) 6 Vis Stpd Plan Jun 28 f48% '57_A-0 (1920) (Interest 3.10 — — 4S see 13% MS f 12% 3%s Series No. bl.20 to 1.60% bl.50 to 3.05% 2%s 7s 1940 external f s 3%s 1956 bl.70 to 2.30% redemption, f 6s 13% fl2% 3%s 1955 2%s — s Stpd pursuant to — (issue of '49) to F-A Water fi2% J-J 1958 3%s Series No. ctfs 1952 2%s CONNECTICUT 15 8% __ 1.50 __ 2%s — f 46 y4 1952 J-D Stpd pursuant to Plan A (interest reduced 3.15 ctfs— 1963-68 Miami — f46y4 A-O 7a Cent Ry Elec 1.70 — 1955 4y2s __ — f54 Af-N 7s to 97 1957— 1934-57 Ref __ — — 3%s Series 3.40% Lt & wat rev 3y4s 1950-65-J-J * 19% 3%s bl.25 to 1950-75— Leon County 5s July Beach— — fl8% Ext 8s 1947_Af-N (Rep) __ Miami b0.75 to 1.55% 119% 3%s Series J-J Jul 3y2s callable Lt & wat 108 y4 3%s 1 5y2s 2s 100% - f54 A-O Bank) 1947 Stpd — Lakeland— — b2.00 to 2.45% n Oct External $ bl.25 to 2.50% 1950-71 & — 106 y4 —1970 1947 ■ — Lauderdale— 4s — Imp Dlst.— 1950-57 6 Vis (Mtge 1.50 — b2.75 to 3.25% — b0.70 to 1.90% War f s (interest If-N Wat Rev 1936 — ' —asa.— 118 J-D 1955_ — - 100 & -J-J 1955 6s May 1947 External 100 1955-63 2 Vis _ J-J •Tax 7s 3.40 „ b2.25 to 2.50% 2y4s — J-J Apr f 7s to J-J Eleo Revenue — 1950-62 iy4s f s 102 bl.10 to 2.00% J-J 1972 Jacksonville — 10R4-73 University s — 91% 90 f46 to b2.00 to 3.25% 1950-60 Vis 90% ' -67 1948 — f46 1947-A-O .....A-O 7s 1944 1949-74 8f-N 2 1967— Baranqulila 4s ext to 1564-J-D 7s b2.00 to 2.60% 1953-54 2s 5,y2S 2y2s 3Vis (interest J-J 1979— Gainesville __ 94% 90 Bogota b0.75 to 1.45% b2.50 to 3.75% 6s Aug 15 Bridge Revenue— 2s 94 93 89% Extl 1950-74_M-S Escambia Co „ 93% 91 — 1961-67 ref 100% J-D . J-D Internat'l Airport Revenue 4s . 1957 Bogota (City) extl 8s 1945-A-O bl.20 to 1.60% b2.60 to 3.10% sew non-opt 3y2s 100% J-J _F-A 1955 Unif 4s of b0.80 to 2.15% b2.00 to 3.50% Gables—Ref Hialeah 5uiS World 5s External b0.75 to 1.65% J-J — 11 1950-63 l%s 1949-68 extl 5s '58-J-D External M-N 1950-56 2.40s 3s — — 103 Belg Govt extl 6Vis 1949 —M-S 111 b2.90 to 3.00% _ County— School 42% 46 J-D 23/4S 1957, 2y4S 1958 to *60 1962-63 f42% f42ya (Commonwealth)— External 3 Vis opt 1979— Dade Co 0s Oct 1949-54—A-O — — 42% 142 A-0 2d ser_A-0 F-A b3.00 to 3.15% Coral 1 No. 1st ser 3d ser—A-O 1957 Bank of Colombia 7s b0.75 to 1.65% J-J — b0.65 to 1.00% U-N 1954-57 1957 7s f 7s 1957 Antwerp (City) b0.75 to 1.90% Ref — 1.70 — U-N 1956-58 7s f s s 1962 J-J 3s A-0 U-N l%s ExU s f 3%s 1950-70—J-J 4s (City) 2%s __ b0.60 to 1.75% 1959-60 2s f42% 3%s A-O 1950-67-J-D 1961-68 2s J-J bl.40 to 1.60% ay4s 1957-64 Fort l%s School J-J 1945 1956 3s 1 %s l%s 1945 Bolivia U-N ref Clearwater Obligation*— 1 70s 7s ser O 7s ser D Special Tax S D No. 16— 1950-57 1.60s f f Extl bPar to 1.20% 1955-79 See pages 80 and 81 10-1-55 l%s 45 45 s s 1963-72 Water 2s 45 f42% — bPar to 1.95% 1953-62. -M-S con 3y4s 3V2s J-D 4%s Water Ref General f42% — bldg Bradenton (Olty and County)— Opt 43 % J-J 3V4s 3y4s -U-N 2%s 1950-68 3s f42% 1945 10-year -A-0 1949-73 8 Vis —J-D Disp 1945—J-J ExU - 1950-54 Dist Zone One 1954-80 Sew 7i ser A 7s ser B 10-year 3y4s 2%s >1 20-year 1949-53 4Vis COLORADO Denver (Dept of)— — University of Florida— County— CANADA Col Antioqula Extl s f FLORIDA (City)— 1951-66 iy4s — County— 4y4s 1950-58 2.10 — 83% 4s 1988M-S Akershus (Dept of) bl.00 to 1.55% Ref 2Vis 1983-78 2s 1950-54 1948 20-year 3%s 1966 1950-61 4Vis Ref J-J f67 1947 6s — 1.65 Wilmington bl.55 to 2.00% 1950-52. 3s J-J Bridge— revenue 1978 1%S School District— cnr\ F-A 1968 4 Vis Joto Flood — bl.00 to 2.05% 1950-79— —J-J —F-A imp 1950-64 pub 1 Vis Ref Venturo 7S Extl Memorial b2.05 to 2.25% iy4s f __ bl.00 to 2.00% highway Sussex b2.05 to 2.10% Santa Ana ■ ExU bl.25 to 1.45% F-A f67 1946 bl.00 to 2.25% b0.90 to 1.15% Hetch Hetchey 4 Vis 1967-77. 4s 71 External F-A f61 f61 A-O J-J f 1 Extl P-A 1953-56 iy4s b0.90 to 1.30% 1959-08 Unified P-A A-O 1947 6b I l — (1945 ser C)_ Spring Val 4y2s 1967-69—J-J San t s Extl __ M-N 1950-55 street 1 Vis bl.50 to 1.75% 1955-88 2s Extl Extl — 1950-64 1949-65 1950-59 l%s 3s bl.30 to 1.45% 1981-14 2 Vis CITIES Agricult Mtge Bk (Colombia) Australia — — — — governments AND bl.00 to 1.55% bl.05 to 1.25% P-A 15 bl.60 to 3.00% — bl.00 to 1.65% l%s — b0.70 to 0.90% P-A 1956-58 bonds bl.50 to 3.00% „ __ Ry Rehabilitation 1959-63 Airport bl.25 to 3.40% 1953-77—M-s 3s rev foreign bl.00 to 1.95% b0.70 to 1.85% 1953-55 l%s bl.75 to 3.20% F-A M-S __ DELAWARE b0.70 to 2.30% 1949-63-J-D 1950-52 2s — __ bl.40 to 1.60% iy4s 1952-76—A-0 and 3s 5s w w 1949-72 1950-65 J-J New 1157-58-59—J-J water dlstrib Municipal bl.00 to 2.05% 1949-68 highway — — 97 (City of) — Municipal Elec Revenue J-D b0.70 to 2.15% 1950-77 water 1950-65—-MS school 95 Tallahassee Torrington 2y4s 1950-57—A-O Waterbury 5s 1949-71 M-N __ — J-J 1950-69 water 4s Is 4s (City and County) water 4%s 4s 15 A-O 15-year b2.30 to 2.50% 1952-58 4%s __ b0.90 to 2.25% iy4t June 15 5s bl.00 to 1.70% Stamford tTown) — District— School Ban Pran __ extension 1907-1976 1 __ b0.90 to 2.45% 1950-66 system bl.00 to 1.65% J-D bl.00 to 1.70% Suffield J-D bl.00 to 1.95% A-O bl.00 to 1.75% — bl.80 to 2.00% l%s Jun 1 1851-1968 2s Jun b0.70 to 2.40% F-A 1950-66 5s 4%s water Water — Dist— 1966-72 Diego b0.70 to 2.00% J-D Af-N 1949-61 »4%s 1950-79 bl.00 to 1.35% P-A Utility Dlst— D ser J-J 1950-68 bl.00 to 1.95% b0.80 to 1.60% 3tamford(City)2y2s '49-61_M-2V 2s School Sacramento A-0 1979 Extl 1950-54—J-J 1950-61 4y4s bPar to 2.90% 1949-78 Extl Norwich — — bPar to 2.90% 2%s — — bl.00 to 2.00%' 1949^79-A-O — bl.00 to 1.95% J-J 1950-59 1.30s park — bl.50 to 2.80% — — 1950-63 sewer l%s — 1950-61-M-S ref Callable — bl.90 to 2.00% 1950-68—F-A l%s bl.50 to 2.50% Callable * — Norwalk (Clty>—- M-N 1968-73 b0.90 to 1.90% b0.90 to 2.00% J-J (City) New London iy2s bl.85 to 2.40% b2.30 to 2.70% 1960-74 1950-57 J-J — 2.35 — — -J-J 1951-69 *4%s 1958-67 2%S Haven 1.40s — bl.40 to 2.20% 1975-76 2s Britain New — bO.85 to 2.50% Center) 1953-59 15 Dist 2 Vis J-J (Civic 15 June Is J-J non-call Water b0.90 to 2.00% M-N - 2y2s 1950-66 High School Dlst— 1961-79 1972-80 New __ b2.20 to 2.50% A 1981-60 J-J — A-O 1950-62 4s Non-callable — — Co J-J 23/4s Refunding Serial— __ b0.95 to 1.50% 1958 Ref 4s 1950-70 1%S iy2s 1949-81 %s It Pinellas 2.50 — bl.25 to 1.50% 1950-53 5s 5s — __ St Petersburg— __ bl.10 to 1.90% bl.50 to 1.70% — Beach — bl.25 to 2.50% J-J 1961 Pensacola Tampa Metropolitan District— 2y4s 1950-78 Improvement— Municipal 1%S — County- l%s Oakland 4y2s 1950-65 It — b3.00 to 3.50% F-A 1950-62 4s 1952-53 5s 3y4s 2%s 2%s School 4s Palm Union H S Dist— Diablo 3t 1950-59 2y4s Hartford — ref Orange 4s 1950-65 — __ __ bl.00 to 1.60% l%s ' . Smyrna— Refunding 4y2s 1960-70 __ bl.00 to 1.70% A-O 1949-58 1949-58 East Hartford (Town) — 43/4s school 1949-59 4%S — bl.00 to 1.55% -A-O l%s New __ bl.00 to 1.50% Darien Ref __ bl.20 to 1.30% A-0 1949-56 2s Danbury — California— River A-0 2s 1949-57—J-D 1949-57 J-D Cornwall District bl.55 to 1.80% b0.85 to 1.55% Net Ask Bid Bonds- Net Orlando 1956-57 Branford — F-A To Yield Basis or To or Ask Parkway— Cross iy4s __ 1962-71 15 Apr 1950-61 Wilbur __ 1.00 __ Bid Bonds— Net F-A 3y4s Jan 1 2%s Yield Basis To or Ask U-N 1950-61 possible for the closing day of the month preceding the date of issue as near as are City High Sch Dlst— Nov 1949-64 58 79 STATE AND MUNICIPAL BONDS August, 1949 n Nominal. —— % STATE AND MUNICIPAL BONDS 6u Quotations for all securities are as (continued) Brazil 4b tjierhng 4%s 4Vs»s Sterling f32 f32 State f43 5s Lima f30 Extl f43 5s Maranhao 100% r-A 101 20-year s I 6s 1950——J-D 101* 102 1958 5s K f42% 43% I 7s 1947.M-N 7Vis 1944—J-J f43 44 fl9 19% Carlsbad (City) 8s 1954 -J-J Cauca Val (Dept) (Ool) — 7 Vis 1946 —A-O External seo 7s 1948 J-D f63 Extl Oaldas s (Peru) 1946.J-J 7Vis f s (Colom) Callao 1947——J-D Chilean Cons Munlc Loan— Extl s f 7s 1960 ser A__M-S 78 assented 1960 M-S (Brazil) Ceara 8s J-D External f 6s 1960—-A-O s 6s Feb f s f40% 6%s assented f s M-'r f34 assented 1963 Internal 8s 1922— 4 Vis £ 5s 27% 27% due 1899 f34 —— / — gtd 6%s 1961 6%s assented 1961 J-D f34 f A-0 6s 29 f8 V4 Colombia 6s f34 6s Rep 1951—J-D 1961 J-J A-0 A-0 External f 3s 1970 s f30 — Geraes — Extl Colombia f 6%s f 7s Copenhagen 5s 1952 J-D External g 4Vis 1953—M-N Costa Rica ) Republic) — Extl sec s f 7s 1951—M-N 5s 1951Pacific Ry— assented 1949 funding 1949 Funding 43 — f41 7Vis (Republic) Kxch f41 —— 82% 82% 75 76 14% Internal 3%s extl 10 Norway 4y2s extl 17 4V4s extl f7 10 S (Colombia) External s f 6Vis 1959-M-N Czechoslovak Republic— Stamped assented (lnt red to 6%) ext'd to 1960-A-O Danish Cons Municipal Loan Extl s f 5Vis 1955 M-N f s Danish Danzig 109% 109 . extl f Extl Port & Wat 6Vis f s ext Ways 1952 6s 1942 Extl 5Vis 1955J Extl 4Vis 1962 f41% 42% 59% 83 82 __ Bd J-J J-J F-A A-O f7% 9 92 Guar 90 78% 80 , 95% 96% ioo y4 100% M-S 3y2s f s 95 1957_A-0 1970 5s f s f s 5s mod Extl ser — 92 97% 92% f Parana 7s extl __ assented 1967_M-S* M-N 1987 Ireland—See M-S Pernambuco Extl f s 1960 s f 6s 1964 f s f40 of bonds 3%s M-S pursuant to Plan A (int red to 2.125%) 2008 June 7 of Ctfs extl 4s s 3Vis extl extl 3s Estonia s 8s A 1948— 195 dep (MfrsTrust). $ Jan 1 1976— f95 (Rep) Peru sec 65 75% Nat f $ Jan 1 1976— f $ Jan 1 1976 53% 56 Extl 45 50 7s 1967—J-J 13% 15 f s (Rep of) fund 6s 1968—F-A Helsingfors (City) — Sinking 6Vis Extl extl '37 Of extl — 4%s readj (City) 104 392 iy2% 4%s f7% 7% Dollar Porto 36 Vi 32 a Extl 1997 1958 f 7s 1947-A-O 1968 A-O J-J 1950 1963 J-J funding 3s 1956—A-0 f 8 7%s 2001 20 2nd ser 7s fl5 issues, 10% 11% 11% 10% f5 11% 1966— J-J 2.25%) s f f Flat price, 7s 2000 19 1968 k Last sale, 1st 2nd 3rd 38 4th 5th 38 f__ 6th 7th 8th 8th f28 F-A lit — 30 9th f37 n Nominal, 9th r War __ 90 75 issue $ 89% 87% f25 1958—F-A f__ r-A 12 f7~ ,7% f7% 10 f7% 10 and are Canadian 2nd A — __ 83% f M-N Loan War s funding 5s '56—M-N CANADA __ __ 84 83% 83% J-D 1958 20 fl6% 16% fl0% fkll July 27 121 F-A Yugoslavia (Kingdom)— Funding 5s 1956 20 30 pursuant to Plan (interest reduced to Extl b Basis, J-J 1940—A-O A-O 6s Stmp Called for redemption, see page 50. 8s 2.375%) 31 fl9y4 fl9y4 fl9% Alegre 33 Ex-coupons A-0 (City) Brazil— Sinking fund 8s 1961 J-D Stmp pursuant to Plan A (interest reduced to 37 1947 with coup—M-S 7s B s assented f35 Italian 2%% assented External 9% 70 M-S 1960—J-D 6s assented 4%s (Repub) l-3s 1977-J-J Italian Credit Consortium for Public Works— 1 % to 3% 1977 J-J 5s to (Rep of) f8% 62 1960 State 1959 1961—. 6s Stabilization fl 101 Free 7s extl 27 fl30% 1984____J-J 1939 assented fl26 1937) readj. 1937-78 6s 43% & conv 1978 extl Series A B C D & E 4%s 1960.M-N Trlsh f s Poland Government— Extl s f 7s 1949 J-D 4s 1917 Q Mar 16 Great Britain—See page 65 Greek Govt s f 7s 1964—M-N French f s Loan f26% 93 f42 1979 1979 conv Stmp El Salvador 92% J-J Brit of 30 Warsaw fk37 10 M-N bds ($ 3%-4%-4^ 72 Brazil 1947 7% M-N readjust external „ 29 of) (State 7s 6s Valparaiso 2%'%) 2008 13 F-A 1946 f 90 Stpd pursuant to Plan A (Interest reduced to Dage 65 s 4-41/4-41/2% 1958 fl2% J-D of Gt extl 8s 8% J-D 1958 Kingdom external 84 102% f8 (Columbia) 7s' '47-M-N 3%-4-4ya% Brazil— (State) 44 Jugoslavia Extl 101V4 19G4-J-D 40% _M-N 1958 Extl (assented) 3%s 7s Mtge Bank Tolima 95 ■ __ Poland— (Prov) s B ser Sydney County Council— 3%s 10-year s f 1957 1963—M-N A ref 3%s B f 3s s A-0 43% 9 1962 See Jugoslavia (Republic)— Panama St 1955 40% f52% 18 1943- 68 7s Uruguay 4%s f52 50 United J-D 1952 M-N 8s f48 Extl 96% 96% 96% 91% 95 — F-A 1963 4s Brazil sec 4%s A-O 1965 M-N M-N State A-o 19536027 27 Paulo Extl Dr Board 1956 f f extl s 93% 89 % 27 f26 Silesia Municipalities Bank Ext sec 76% & f s Stamped -80 75 „ 44 f26 1961 7s 8erbs Croats & Slov (King of) Extl 8s 1962 M-N / M-N 1950 s loan Extl 55 f43 1948 7s f 8 Extl 111 Oslo f36 1919-95 Reunion Denmark F-A 1953 5s 29 70 IX-J-D 59% Colombia Stp pursuant to Plan A (Interest reduced to 2%) 2012 M-N (Kingdom)— Norway 108 29 July 26 (Australia)— Serv f7 ser 57 J-J 2012 Stp pursuant to Plan A (Interest reduced to 2.375%) 2001 M-N Extl s f 0%s 1957 M-N 15 fl40 M-N 1957 f 5%s f s fl4 J-D June 27 f27 A ser 1972 Wales New So 2%) "fl42 7s 1952.J-D (Kingdom of)— s M-S M-S 1977 27 fk39 .M-S 2008 1959 5s Met Wat Cundinamarca Dep Extl f s M-N 1905 5s 6s Netherlands 15 — 4Vis External fk38 f60 J-J A-0 8ao Mtge Bank of Denmark— f41 Extl Cuba f 1968 (Dept) f s Extl Brazil ser A (City) of 6s f47 M-S 2.125%) Montevideo s 60 Extl 9% Stpd pursuant to Plan A (interest reduced to 80 f42% Rica Costa 5s f73% f56 f 8 Santiago (City) Chile 7s '49 J-J f9% 6%s l952_A-0 1959 „ 63 to J-J 1958 Extl 6y2s nixtl s f 6 Vis 1947—A-0 (of 1926) 1946—M-N (of 1927) 1947—F-A 7s S 6y4 Stpd pursuant to Plan A f 73 % Bk— Mtge 20-year S 5% f4% f59 f61 1933—J-J (State) 62% Stpd pursuant to Plan A (interest reduced (1942 (City of) 26% fl8 1913 £ issue 6s 3% f9ya Milan f60 J-J 1950 78 Extl f6V2 Small Minas —— f59 M-S Extl J-J 1963 J-J 1999 1950 Santander ass'td A J-J 2.5%) 8s 1999 4y2 f6 new f60 1930—J-J Stpd pursuant to Plan A (Interest reduced to 2.25%) 2004 M-S (Interest reduced to 2.125%) 2008 1961 Oct 6s 5s Extl (ass'td 1913 f40 State of— loan pursuant to Plan reduced to 9% f4 J-J 1922 agree) (Brazil) external f75 F-A 1947 8s Paulo 9% (1942 1963 of 6s to Chinese Government— Hukuang Rys 1945 agree) f s 175 _ Trust) (Brazil)— Stpd pursuant to Plan A (interest reduced 2.50%) J-J ass'td J-J (Mfrs (interest (assented to agree) f26 J-D Treas —— f26 1962 9 f— dep Stpd f8 : new f34 f26 notes 1931 stamped 1931 6% (1942 agree) Small f26 -—M-N assented 6s Extl Small 4s 2% 2% f2% 1957 7s of Catharlna Santa J-J 1922 " — — 51 f2% 1919— 18 ext loan Dec 1921 Salvador Ban 1910 47 6%s 1952-A-O 6%s June — Small 1962 26 J-D 1968 6s (City of) 5%% 1904 4s of 26% 6s 37 125% Russian Q-J 1968 «... 40 gtd 6s 1961 assented 1961 29% f35% Rome (assented to 1922 agree) 1954 J-D 4s new ass'td (1942 agree) f26 6s f22 f 8 — — Small f34 S 4V2 f4 Large Bank) f f28% 1967 (int reduced to 2% ) 2012 1922 to 5s new ass'td 4s of fund 6Vis 1957-J-D 6Vi assented 1957 S 2004 f__ 8% 30 f26% fl2 (Mtge 33 —J-D f 7s s Extl of)— 1945——Q-J 1963 . Sinking 31% fk39% July 18 M-N Stpd pursuant to Plan A (interest reduced to J-D 2.25%) 2004 J-J 1968 agree) Chile to Plan A pursuant to 2.25%) Large —— f26% fl2 reduced 1966 Stmp pursuant to Plan A (agreement 1945) —— fl4 1885 1911 * s (interest reduced to 1968 assented • f 26 % 6s £ — f43 1999 f s Stmp 43 f42y2 extl 7s 1922 Large 5s f26% 1962 1968 6s 44 Ctfs 30 f34 1962 6s f (State) 1946—A-0 8s (interest 28 (1942 (Republic of f34 s Sul f s 2.5%) J-D assented to Small 25% 25% Ry ref 6s Jan 1961-J-J assented Jan 1961 ext Wales South agree) f26% 6s assented 27 f42 f34 Extl 6s 27% f34 . (agreement 1943) —M-N 26 % f26 f34 Extl __ Stmp pursuant to Plan A 4%s small 1943 — f34 Sep 1961 M-S 6s assented Sep 1961——- Extl f26y4 A-0 Grande Do Brazil Extl New s 6s Rio f38 J-D 1951 1 1954 44 fl2% Extl f 28 __ A 2012 2%) 1933 6s f27 f37 J-J 1959 to 134 1961 Feb assented 6s 16 fl4 M-N New See 4y2s 41 f42 F-A 1961 40 pursuant to Plan (Interest reduced Mexican Irrigation— f26% assented 1960 6s Extl 31 f36% — f26% assented 1942 7 % 28% F-A 1953 Brazil— (State) extl Dec 7s 5s M-N 1942 7s A-O 2001 6%S 6%s Metropolitan Water Service— Chile External f s Extl 11 fl2y2 — 1958 7s Mexico (Republic of) — Extl s f $ 2-3s 1993 A Stmp pursuant to Plan A (int reduced to 2%) 2012 flO M-S Stpd pursuant to Plan A" (interest reduced" to 2 % %) 2008 Medellin (Munic Colombia) British—See page 65 Call (£ issue) 2.375%) Extl 60 f8% To Net f38 A-0 Plan to Stpd 6%s 1911 1946 8s pursuant Extl 100 % f f35 1957.A-O 7s Peru— 1958 f s Janeiro or Ask f43 100% S (City) f30 1957—.—M-S 30-year s f 5s Mtge Bk Bid (interest reduced to 33 f32y4 J-J 1952 7s de Stpd J-J Italy (Kingdom of) 7s 1951 J-D Jugoslavia— Funding s f 5s 1956 M-N f32 1898 Sterling 5s 1903 Sterling 5s 1»*„ Sterling 5s 1914 Sterling 6 Vis 1927 Brisbane (City) Australia— Sterling External f30 1883 1888 1895 5s Sterling : ID 11 OlclUXlg Rio 1977 3% to Bonds-— Net Credit Institute— —1% Yield Basis To or Ask Public" Utility Italian Foreign Govts, and Cities (Concl.) Bid Bonds- Net Ask Bid ( Yield Basis To Yield Basis or Bonds— possible for the closing day of the month preceding the date of issue near as Victory quoted in funds. Loan 3y4s Loan 1 1952 102% 103 Victory Loan 3s 1951 101% 102% 100 100% 103 103% V 103% 103% 102 102% 102 102% 101% 102% 101% 101% 100% 101% War Loan Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Canadian funds. 3s Loan 3s Loan 3s Loan 3s Loan Loan Loan Loan 3s 3s 3s 3s 1952 1954 Loan l%s 1949— 1906 Loan 3s Loan l%s 1950 , 100 100 y2 100% 101% 100 100% . . . . . . . . . . August, 1949 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds- Bid Canada The Dominion of 3s oi «20-year) 1955 J-D M-S 3Vis 1952-F-A June 1 1966 Opt '56 ,30-yr 4s I960 Nov 90 Vi 92 Vi 94 J-D debentures 1956-60-J-D Columbia „ Apr 25 1954 4Vis 1950-56 A-O 25 3s s 1 Edmonton 4s 101 Vi 1949-62 — 111% 120 to 15 — 101 bl.40 to 1.75% Af-N bl.05 to 1.35% b0.70 to 1.35% 1954-60 110% A-O 117 II 119 b0.75 to 2.00% 111% 108 M-S, __ M-S 1955 opt __ 1951 __ 4%s __ 1954 __ __ 2 Vis 1950-68 J-J IVis 1950-66 J-J Transit 100 __ bl.10 to 2.25% bO.85 to 2.25% iy4s 1.50 98% 1952 98% 3 Vis 1953 J-J 100 1.70 98 3 Vis 1954 J-J 98 2%a Oct 15 1954 98 3 Vis 1955 J-J 97 Oct 15 1955 98 3 Vis 1956 J-J 96 15 1956 98 3 Vis 1957 -J-J 95 3s Oct 15 1957-67 96 3%s 1958-61 J-J 94 1962-65 J-J 92 1960 5s 4 Vis J-J M-S 1960 4Vis A-O non-call 4Vis s f 3Vis s f 2Vis Apr 1958—M-N 15 1961-A-O 15 15 debs 1963 debentures North Vancouver Nova 5s Scotia Deb 4 Vis 3 Vis debs July 15 15 116 1965 „ Hydro-Elec blOO Power 3.25 Ottawa — 121% to April May __ ctfs ref Mar //Vis July 15 1953 opt '51— 5 f/debenture 3 Vis 1954-M-S Imp 102 I960 Quebec - (Province) __ bl.95 to 2.05% b2.05 to 2.15% 1954-57— bl.95 to 2.00% 1944 M-N b2.00to2.15% __ __ bl.00 to 1.80% IVis ser 1.60 (Board £ i debenture 3Vis 1959_M-6 93 4s 95 8 f debenture 1957-M-S 93 95 f 3 Vis debenture 3%s J-D 1 1950-53 bl.10 to 2.55% J-J 1950-68 Sanitary 1955 opt 1954-57 bl.10 to 1.40% 1958-69 bl.50 to 2.10% var purp bl.25 to 2.65% Jan 1 1 1960 J-J __ bl.10 to 2.30% 114% 4Vis 1956 J-J 104 105 l3/4s ref IVis construction Quebec City— 5s s f (non-call) I960—M-N 5s M-N 4 Vis 1955 4V2s 4s debs Ref s 1960 15 15 Ref 107% 102% Mar Nov 106 MS .1957—_M-N 15 3Vis f debs 1950-59 104% __ 99% J-J 101% „ 3%s 1961—J-J „ 4 Vis J-D 5Vis 4 Vis 2s to 1969 opt '52 & 1950-57—J-D J-D 2Vis superhighwy '50-'69_J-J F-A 119 112 J-J 1967. East 107 14 F-A 15 1970 St. 3Vis __ __ 4s Louis (City of) Bridge Rev „ bl.10 to 2.60% bl.10 to 2.60% bl.10 to 2.60% 3%s debs deb 1960-74 A-O 1954 5s b3.72 to 3.96% Elgin 5s 1 Apr 1 Jan Jan Wat 1951 120 Wat Rev Wat bl.25 to 2.50% b0.80 to 1.30% b0.80 to 2.00% M-S b0.80 to 2.15% J-D b0.80 to 2.30% (City) 2s '50-77-A-O Crisp Co 5s 1949-57 —F-A b0.90 to 2.30% bl.00 to 1.90% 2%s 1949-67 1949-76 (City) Augusta — 1949-78 Co Kalb Fulton 1 Vis Co __ — __ 2s 1950-77 IVis 1950-60 1961-76 1949-63 2 Vis Muscogee Road 1950-73 T-J J-J b Basis, 1950-56 water bl.10 to 2.10% bl.00 to Madison J-J bl.00 to 2.30% J-J bl.00 to 1.50% J-J bl.60 to 2.00% Peoria IVis „ „ „ __ School iy2s June Rockfoi'd — — Rock S Island Bridge F-A MS b0.80 to 1.80% A-O bl.00 to 1.70% b0.90 to 2.15% __ — — — -- — — b2.75 to 3.50% Ref f Flat price. 2y4S bl.00 to 1.60% bl.70to2.50% blOO to rev 3s 3.00% 2.60% 1 1970 1 1950-56 1 1 1953-61 1949 Q 1950-60 Refunding 3 y2s 1949-56 F-A bl.10 to 2.00% F-A b2.00to2.30% Af-N bl.60 to 2.60% 1950-55— J-J bl.00 to 2.00% bl.00 to 2.20% J-J bl.00 to 2.00% J-J b2.25to2.40% 3y4s iy»8 J-J 1957-60 Institutional __ __ __ — imp __ I" __ B— ser 1952-67 — 8tate Highway— 4y2s series D & E series 4s 1950-57 S series V 1950-55 — __ __ — "1-A" & "H H"— ser 3y2-2Vfes — iy4s — — State A 1953-65 1-3 bl.75 to 2.65% J-J 1951-56 bl.60 to 2.20% „ 1957-61 J-J, b2.25 to 2.50 % M 1947 2 y2s Jan 1 World War 3.50 3V4s 3.75 3.10s — „ — II 15 Jan 1953-62 1953-54 15 Jan __ 1 Feb 1 Consol __ ' 1950-54—M-S Rouge Dist __ b2.40to2.75% bl.00 to 2.90% bl.00 to 2.10% bl.80 to 2.40% 1958-66 Sch bl.80 to 2.00% — 1956-64 1952-57 Baton bl.25 to 2.75% b2.50to2.75% No bl.40 to 2.75% F-A bl.25 to 2.50% 1950-68 __F-A b0.90to2.50% Sewer Rev 1950-77.A-O blOl 3y2s Sew Dis __ 1949-77-A-O bl.25 to 3.00% bl.75 to 2.00% 2y2s __ & Park 1950-56 to A-O bl.25 to 3.10% 5s F-A 101 V2 103y2 „ bl.25 to 2.00% — __ — — __ A-O b2.20to2.45% A-O b2.50 to 2.70% A-O bl.85 to 2.80% A-O b2.25to3.00% — — — District; Levee— 1962-72 1956-70 Monroe 2s b0.75 to 1.60% — — Lafourche Basin Levee— 5s M-S 1957-61 1962-68 Fifth — — Com— — 2y4s „ __ — 105 2y2s b0.80 to 1.60% __ 1: 1951-60 4s — 2.25 Parish— 2y2s __ — __ Bonus 1955 15 Rouge 5s Caddo Parish— %s Feb bl.75 to 2.50% b2.60to2.70% J-J 1963-67_. __J-J Veterans Atchafalaya Levee District— 5s Sep 1949-72 M-S Is — series— 1 23/4s Jan „ __ University— & __ — — 58 bl,15to2.25% b2.30to2.45% bl.l5to2.40% 1957-61 ser Recreation F-A (Village) b2.80 __ __ __ — (City of)— 1.90s Dec __ Highway— 3y2s Jan 205— 1970 1.90% b3.10 __ 98 b0.90 to 1.70% 1961-67 No b2.00 Paducah 4V2s w w 1970—A-O Warren County 4V2s 1959-J-J __ (City of)— rev Springfield Winnetka — 1 D J-J 1970 1965 1.80% — 150 1950-60 1950-58 2.10s 1.80% 1.90% — '50-63.J-D Dist. No 1 June 1.90% bl.90 iy8s (Kings H'wav Bdg> rev 0.90% b2.00 bl.90 99 bl.15 to 2.40% bl.10 to 1.45% 1950-68—M-S rev bl.00 J-D b2.00 East 1956 opt 1950-52 Grange (Village of)— 3: __ County— 4Vis La — School District— IVis 2Vis 1974-79 M-S J-J — Preserve— 2Vis-2%s ref — Columbus De 1950-55—J-J 2y4S 1956-73 bl.70 to 2.95% F-A lMis bl.50 to 2.50% b0.80 to 1.80% 4s J-J J-D 1950-56 2%s IVis Rev Forest Atlanta— 4Vis J-J 2Vis 98 J-D Baton Rev 118 1960 117 — 1958.J-J 1969 1 sewer Jan 4s Jan J-J 1950 59 115 1981 GEORGIA Ref 1953-68 2s to LOUISIANA Evanston— Winnipeg— 4Vis 33/is — 105 and Revenue) 1950 ' Verdun — __ „ „ — 1977—J-J Bridge Rev sf 1978 1.25% bl.00 to 2.40% Highway series "E-E"— to '68_ 1949-57 1.00% ' bl.40 J-J 1965 4s •» Inf Pwr sewer Highway 1968 opt '51 to '67__ 1 & due ref 4y4s __ 10 opt '50 to '68— bl.25 J-J hospital 4y4s County— Hos 2s 116 (B C)— 1952 5s Jan blOO '67 1 Jan 110 A-O — 1950-61 1 bl.10 to 2.35% bl.10 to 2.60% __ 116 A-O 3%s series S 1958-60 1950-65— ser 2.40% 113 __ 2Vis construction series 13 4.00 Cook 1950-59 5s. 4y2s 4V2s 8— ser opt J-J Louisville— 4s 1950-65— 1955 (City of)— Elec Light & Pow Rev 2y4s-2y2s-23/4s-3s 1953-79- 7— ser opt 1966 __ 3.35 __ Henderson 2.25 2%s construction series 11 Jan Toronto— Vancouver 1 J-J construction Jan __ 1966 construction 2 Vis 104 103 __ 1950-62^ 1950-65 1 Jan (Province)— (non-call) 1959 opt Jan 109 2s Saskatchewan 1950-60 ref 5s Ref bl.25 to 2.50% J-J 2s 105% __ __ 100 b2.50 „ 1— bl.10 to 2.25% 2 Vis '53— Lt 33/4s opt 50-60.J-J 106% opt — b0.75 to 1.50% 1949-72—A-O 1951 w 4s Jan bl.00 to 1.80% ser w Elec __ 12 1951-68 construction July 113 1958 49-58—M-N —— District— ser A ser Green bl.10 to 2.50% 1950-54 M-N 1 __ b0.75 to 1.00% 1 4s bl.10 to 2.50% M-N 1950-66 1961 Feb — 0.85 Education) 1 l%s 1945— 4 Vis 4s __ Feb 4y4s — Funding 2%s 2Vis Q7 1963 A-O of 2y4s 1950-86 Frankfort (Waterworks J 1950-64__ opt 2%s construction 94 __ - bl.50 to 1.90% 1959-60____ 1949-65 Chicago 102% 92 — __ b0.85 to 1.00% State — — b0.75 to 1.10% Covington 4%s 1950 __ 115 S F-A Bowling 1 bl.05 to 1.45% M-S of Judgment „ 115 J-J 1 1 1964 bonds l3/is 1956 J-D 1954 1 IVis 98.60 _ — b2.20 to 2.30% 1950-53 1961-63. Ref bonds of 110 _ — KENTUCKY Chicago Board of Education— 98% J-J 4Vis 1 1964-66 Chicago Park District— 4s 1955 opt 1950-55 City— July 1 1 Ctfs 113 1968 __ 1958-59. 15 b2.20 to 2.35% _____ 1958-59 Aug ctfs l%s Ref A-O ctfs b2.15to2.25% . 1954 Feb 2s Comm 1967 3s 15 Jan ctfs — 120% 109 Ontario 3s 5s 1950-57—J-J 15 1 Aug ctfs 4%s 119 1958-68—M-N 15 15 15 J-D 2s 120 May Ctfs 2s 2.50 b0.90 to 1.75% Bridge Revenue Refunding— Project No 17 2s 1963 Municipal Housing Comm— 2.20 „ 92 — M-S 1961 1 1962-66 2Vis 114% 1962-64 May 2Vis ctfs June 100% bl.00 to 1.10% 1951 2y*s ref Works System— 2%s 99% (Province)— 4Vis Jan of 3s 119% M-N ctfs ctfs Water 90 J-J 1950-54—J-J ls/as 93 — 65 1960 4s 110% b0.60tol.20% A-O 1951-60 Is 2s 92 IVis 112 110% 112 _ 90 89 __ 109 110% J-J 13/4s Feb Works Revenue— 2V4S 109 1953 1959 5s 107% J-J J-J Water 23/is 115% 118 .J-D 1956. June 113% J-J M-N 15 3 Vis debs 1 M-8 1960 Debenture 5s 1960 1960 2Vis Ontario M-N 1052—M-N 5s 3%s 1966-72 106% b0.60 to 1.40% bl.50 less 1 1950-53 Topeka — 95 33/»s 1978 96 M-N _ 97 3 Vis 97% b0.90 to 1.20% of Education— 4y2s 98 1955 — b0.60 to 1.40% 1954 ref 99 Oct Debenture __ — b0.60 to 1.40% M-N Sch dist 43/is 100 2%s Harbor Commissioners— 1949-60 2y2s Feb 2%s 106 — bl.00 to 1.70% bl.00 to 1.70% City— Board __ 101 M-N — Compensation Bds 1953, 1.70 103 1953- 1952.J-J J-J 1963-65 Wichita 1951 5Vis J-D City 2y4s 1950-56 2y4s Authority— 15 1969 bl.00 to 2.50% bl.00 to 2.65% 1950-61— 1949-62 Sioux Revenue series of 1947: 15 1 J-D — County— Soldiers' „ 99% 2s Kansas Oct Nov bl.00 to 1.70% „ f95 Oct Brunswick J-J KANSAS 1965 3Vis 108 99 Co 4s — 106% 106 — — * , 1950-69 (Toll Bdge Rev)— 2Vis 5s b2.75to3.00% Utility Revenue Scott b2.25 to 2.70% 2%s New bl.30 to 2.80% M-N Cedar Rapids 4Vis '49-'53_M-N Des Moines 5s 1950-57 J-J __ bl.50 to Oct (City) 3s 1956 opt 1949 S 1950 M-N IOWA Chicago / 104% __ — __ — 109% Montreal— 15 1951 b2.75 to 2.80% Chester 105 noy2 15 opt 2%s 1958-70-M-N 2%s 1971-79 48 104. Currency ref Oct 15 1949 bl.00 to 2.20% University— 2%s __ Sewer rev — J-D Metrop Co 4 Vis '53, '54 & '61 4Vis May 1 1965 M-N 1950-56.J-J 1951-60 iy4s — 111% J-D bl.00 to 2.00% l%s refund Jan 1 iy2s 1950-62 — — bl.00 to 1.70% 1949-57_A-0 H 1950-67 Polk Sewer rev P-A Oct -M-N B County— to 1% 1950-63 1950-61 102% 101 1956 Oct 1961-72 ser %% 3.15 1951 2 Vis ... Bloomington 4V/4S water 1957 2s b0.75 to 1.05% bl.10 to 1.30% b0.75 to 1.05% M-N 2s 4 Vis l%s M-S 13/4S J-D U bl.25 to 1.75% bl.00 to 3.50% bl.00 to 1.60% J-J C Indianapolis— 4y2S 1950-55 __ 1950-60 idams 4 Vis 1947 bl.25 to 1.75% IVis 108 — 1954 4s 3y8s 1950-54 highway Not — 110 1964 1959 15 — nighway 1955-58 M-N 3V4s emerg rel 1950-54_Dec 15 Service Recognition ser A— 122 108 Debs 3Vis May 15 1950-54— deb 5 Vis 1958 J-J 5s 103 Vi iC)— June 1955 opt o.J-J 2y2s 1961-69 —— To or Ask City— 1950-63 Indiana __ * 1950-75_A-O w W'ayne 4y4s 2y»s 1— ts 102 Vi 110% blOl Manitoba 5s bl.00 to 1.25% No 101 102 J-D 29 1957 f debs June 1%S Hammond Ind Dist w School 1950-58 Gas 100 1969-J-J f deb Jan 23 s 1st Fort 1949-53 4s 2s (Province)— 5s Dec Evansville __ — — 100 101 4s Elkhart 4y2s __ b0.80 to 2.00% ILLINOIS 1971-1980. British 4s City School __ 103 93 debenture* 1953-55-J-D 3 Vis bl.00 to 2.35% bl.75 to 1.90% J-D 1951 Dec Boise — Bid INDIANA (State)— Due — 106% 102% J-D 3 Vis 4Vis 91 Vi 106 Vi 1961-1970 3s Yield Basis Bonds— Net IDAHO Idaho (Prov of)— 3 Vis To or Ask 1959—F-A ref 4%s 1949-67 94 94 93 A-O 1959 1 93 93 25-yr 3Vis 1961 opt '56—J-J 4Vis Savannan ~ 1958 opt '53 1st War Loan Alberta Bid (County)— Board of Ed 2%s '50-79.J-J 2%s perpetual 3 Vis Yield Basis Bonds— Richmond Canada— 3s June 1 3s in 81 possible for the closing day of the month preceding the date of issue as near Net Canadian are quoted dollars. American as To or Ask (Continued) remainder Municipals are 4s 1950-52— 1953-64 2y4s 1965-72 M-N bl.25 to 1.90% M-N b2.00 to 2.80% M-N b2.80 to 3.00% — — __ — Bid Prince New Orleans— 1949-80 2s pub lmpt 1950 opt '^9-J-J 2%fi 1951-69 * M-N 2 Vis 1970-89 M-N Union Passenger Term Rev 4s 1953-56 J-J 1957-67 -J-J 3s 2%s 1968-78 J-J 2yas 1979-87 J-J 2s 1988-89 -J-J serial gold 4yas 100 lOOVi — b2.40 to __ 96 _ 1951-67-F-A bl.20 to 2.60% — school 1950-53.M-S 2yas public sch 1954-64.M-S Washington Sub San Dist— bl.00 to 1.40% 3yas bl.10 to 1.50% bl.60 to 2.35% — 5S 2.70s F-A — 5s July 5s 4%s bl.25 to 2.70% — Reg l3/4s 19534 & sew w w 1%S 1958-67 — 3.10 3.10 ?-A bl.10 to 2.90% IV2S Jan Old Oct 4s July Reg Is Reg bl.25 to 2.35% Is b2.30 to 2.80% Portland Aug 2%% 0.80% 101 ya — — 90 92 93 96 4%S Vis 1954-59 1960-64 3s 1965-67 1972 3.20S 1949-53 2s iyas 1950-56 iy4S 1950-62 IS 1950-54 1 State 4s Aug iy4s Aug Aug 1 iy8s 1 iy4s Aug J-D iy4s _ 1949-76 F-A Aug 1949-55 Allegany 1.90s 2y4s 1959-60 2.40s 1908-73 Baltimore— 5s 1950-61 4yas 4s 3yas 3s iy4S 1 Cambridge __ 1950-58 4s l%s 2s Maiden b0.70 to 0.90% 1.00 1.10 b0.80 to 2.50% __ M-N M-N M-N bl.50 to 2.10% iy4s : J-J — bl.00 to 2.40% __ 2s 2.40 bl.50 to 2.20% b2.20 to 2.60% bl.20 to 2.20% __ 1%S bl.00 to 2.50% b0.75 to 3.00% b0.75 to 3.00% bl.10 to 1.60% J-J bl.60 to 2.10% J-J b2.00 to 2.50% 1958-60 1861-73 1965 opt 1952.. M-S 4y2s sewer 1951-A-O __ b0.90 b0.90 b0.90 b0.90 100 — M-N bl.00 to 2.90% M-S __ — M-S b2.40 to 2.90% 1959-68 ser 1956-73 B M-S M-S sewer bl.00 to 2.30% b2.25 to 2.90% bl.00 to 2.50% Gen Imp b2.60 to 2.75% tBid price to option date, b2.80 to 3.00% b Basis, AO 1956 100 1.55 1950-69 ref 1949-57 b0.90to2.00% b0.90 to 2.00% b0.80 to ,1.40% M-N 1950-79 various b0.75 b0.75 b0.75 b0.80 b0.80 M-S M-N 1949-58 2.20s 1950-59 2y4s b0.75 to 1.60% M-S 1950-60 2.10s — A-0 1949-67 2.30s — _ A-O M-S J-J M-N A-O 1950-66 2.60s 2V2S b0.80 to 1.80% _ b0.80 to 1.80% — to to to to 1.95% 2.00% 1.70% 1.50% to 1.60% —. — — — — — — — Special street impt— 1950-61 2s Public relief & perm lmpt— 1949-62 l3/4s M-N A-O M-S 1950-61 1.90% — 1.70s 1949-61 1.60s 1950-1962 1.10s M-S F-A M-S 1949-56 1949-55 Is __ b0.80tOl.85% b0.80 to 1.80% b0.80 to 1.85% b0.75 to 1.35% b0.75 to 1.30% — — ~ — — Minneapolis-St. Paul— Metropolitan Airport Com— M-N M-N bl.20 to 1.60% bl.70 to 2.05% b2.10 to 2.30% J-J b0.60 to 2.00% 1950-62__J-J 41/4S J-J 4s 1950-61 A-O 2.60s 1949-57 J-D 2.40s Wat Wks 1949-78.M-N 2.30s Imp 1950-69 F-A 2.30s Imp 1970-78 F-A b0.70tol.70% bO.70 to 1.50% b0.75 to 1.60% b0.80 to 1.40% b0.80to2.30% b0.80to2.05% b2.10to2.30% 2y2s M-N 1954-59 1960-69 2s 1970-78 2y4s _. — — — Olmsted County— Independent S D No 8: 1% & iy4% 1950-67 5s __ 1.75 — — _. __ — Paul— St Impt 1950-59 Gen'l — — — — — — — __ MISSISSIPPI __ bonds— 1950-59 3s Feb 1 1960 — b0.70 to 1.45% b0.70 to 1.75% b0.75 to 1.95% __ __ b0.70 to 1.30% b0.70 to 1.30% .. & Feb 2V4S __ — — __ St .. __ 99% __ b0.70 to 1.40% — — — — 1.40 1.70 1904-70 1902-03 1964-70 15 1950-59— Refunding— IVis 1961-62 : F-A iy4s 1962-63 F-A Highway Revenue (11th ser) 2 Vis 1964-45 F-A Aug 1960 1960-61 1961-83 3s 1950-56 1957-58 1951 iy2s la/4s — 2s __ _. bl.00 to 2.20% .. 1952-54 1955-57 1958-63 2 Vis n 1952-60 Nominal. 2.30% 2.40% 99 97 94 101 99 96 99 y2 101 87 y2 90 87 y2 90 1966-70 b2.20 b2.25 bl.00 bl.95 less iy2 less iya to U less 1% J-D bl.15 bl.30 bl.75 bl.90 less % to 1.60% to 1.90% to 2.20% F-A b2.50 to 3.10% A-O A-O J-J J-J J-D J-D J-D 101 * 99 94 b2.65 b2.65 2.50% F-A b2.60 2.40% F-A F-A A-O 1967 1961 1962-69 1969-71 3.10s Jackson b2.65 2.50% 2.50% 5y4s 1 1950-54 1950-52 1949-52 M-N Mississippi Levee District— 5s July 1 1953 J-J Yaaoo-Mlss Delta Levee Dist— 4 Vis b2.65 2.10% bl.10 to 2.10% bl.10 to 2.10% bl.10 to — _ — — — b2.10 1.85% — M-N bl.00 to 1.50% — 1953-57 J-D (Wat & Elec Rev)—- bl.00 to 1.30% — M-N b0.80 to 1.75% •— 1951-54 5S 96 2.50% 2.50% b2.65 Highway (15th series) — 3s 87 99 y2 F-A F-A F-A 1962-63 1964-66 2.90s 23/4s __ —F-A (14th series) — Highway 85 97 1964-70 2y4s 43/4s Jan bl.00 to 1.85% bl.95 less iy4 b2.00 less 1% Transit revenue ser A — _. iy4 bl.90 less iy4 b2.00 less IVi Utility Street Ry— Public _ f Flat price, 15 ry 2V4s _ 1_ 1959— 2Vis __ __ 2%s _. b2.00 less 1961 4Vis 1950-59 Refunding ser G—non-eall 3y2s 1950-56 A-0 2 Vis 1957 AO 2Vis 1958-59 A-O __ b2.50 F-A F-A F-A F-A 1963 2.30% b2.60 1960. Aug and 1961 106 b2.50 1961-63 2%s b0.70 to Par 104 3V4s 2 Vis b2.00to2.25% bl.00 to 2.20% - 1950-59 4y4s Water b0.75 to 1.40% Highway 3s 4y4s-4y2s A-0 1949-53 4yas flood 3.10s 1858-63 2%8-3s-3y4s 3s Oen Imp 2Vis 1949-59__M-N 2tts 190O-62__M-N Oen Imp 2Vis 1963-72._M-N Minneapolis— 3s 1949-59 Detroit— bl.60 to 2.40% Refunding of '45 3y4s 1949-55 __ — 1.45 bl.00 to 1.40% bl.40 to 1.65% — 100% — — — Fund— J-J Ctfs of ind 1956-63 F-A .. __ — — Ctfs of ind 1951-56 ._ to 1.50% to 1.60% to 2.10% to 1.40% — 100 Def Rural Ored 1.10 __ __ 0.75 — b0.60 to 1.20% to 1.30s _. 0.60 — J-J 2s — — — — of Indebtedness 1953 ctfs __ — __ 2y4s 1953-58 1 Vis b0.90 to 2.50% b0.90 to 1.50% b0.70tol.00% bl.05 to 1.25% bl.30 to 1.40% 1950-64 Dearborn Water 4s '52-'57_J-J — bl.30 to 1.40% 1959 due iy4s .30% 2Vis Mar 15 IVis Mar 15 (Public Const) ~ Highway 1950-53 IVis Mar 15 1954-59 1 Vis Mar 15 1960-64 __ A-0 — 2 b2.65 to 2.70% — iy2s due 1958 IVis bl.20 to 2.40% Montgomery " County— 4yas 1950-68 3s __ Bonds— Veteran bl.25 to 2.00% A-0 1949-87 1949-87 Harford County 2%s __ MICHIGAN bl.15 to 2.15% bl.15 to 2.25% 4y2s F-A less bl.25 to 2.60% blOO to 1.10% iy4s due 1955-56 1.40s due 1957 3y4s 1950-59 Water 4 Vis Dec 1*8 __ bl.15 to 1.60% Public 1950-69 — — 1954 due 2V48 b0.90 to 1.40% 2a b0.90 to 2.50% b0.90 to 2.20% b0.90 to 2.50% (City)— funding 1950-58—J-J Apr 1 1950-58 1V2S 1 Vis - & 2s sewage b2.30 to 2.50% F-A iyas 1956-65 F-A 1.60s 1966-83 F-A Cumberland 2s 1952-63—M-N School — 2.75 __ IVis __ b2.85 IVi _ __ 1952-53 due is 1.20s — Worcester District— 1950-54 5s __ b0.90 to 2.00% 3%s 1949-60..J-D disp 1949-68.M-N l3/4s St & Sew 1950-79 J-D b0.80 to 2.40% 4 Vis b0.90 to 2.30% b0.75 to 1.75% 2s b0.80 to 2.10% F-A Hagerstown — J-J 1950-68 water 1950-69 2 Vis M-S less 90 Somervllle— bl.40 to 1.60% M-N b2.50 1951 due __ b0.80 to 1.25% 1980-81 3s __ J-J 2 Vis — b0.75 to 1.75% M-N M-N M-N County — b0.75tol.25% b0.75 to 1.75% b0.80 to 2.00% 1950-82 School — 1.25 2.20 2.75 2.75 —F-A J-J 1950-55 1.80s b2.20 to 2.50% M-S M-S — — b2.60 to 2.90% A-O l3/»s 1950-65 Garrett — __ 1949-55 J-D 1.90s Vets Hous 1949-08.M-8 1950-68 lV4s Pittsfield A-O Springfield M-S F-A M-N 2s __ bO.75 to 1.75% b0.85 to 1.75% b0.75 to 1.15% l3/4s J-J — 2.50 97 Vi 1950 due 4y2s — 1949-69 2%s — Obligation— General — .. J-J Newton — Compensation Adj Veterans — b0.90tol.50% — 1953-67 Metropolitan b0.60 to 1.60% b0.60 to 1.60% b0.60 to 1.75% F-A M-S 4s 2.00 MINNESOTA - — M-S 1957 Bedford .. — University Terrace— 2Vis series A May 1 1970. 2.70s ser B May 1 1977Revenue 2y4s 1950-63_M-N Revenue 2%s 1904-07-M-N — b0.90 to 1.40% b0.90 to 2.00% Mystic River Bridge Authority 2%s 1980 STew . bl.00 to 2.70% b2.00 to 2.40% 1954-58 1959-81 Term l%s June 1 1982. 2s series B June 1 1967 1 — M-N 1950-56 1950-58 2V4s — bl.10 to 1.90% 1 June — 1.60% 1.65% 1.75% b0.70 to 2.25% __ bl.50 to 1.65% 1954-63 1%S 1.60% J-D 1950-78 sewer 1950-69 ....... 1 1949-53 June (Town of)— Lynn 4s b0.75 to 1.00% Baltimore County— 2s b0.60 to b0.60 to b0.60 to b0.60 to __ 1953-72 1.40s A-O M-N M-N 2 M-N ex) (tax 1950-55 Lexington bl.20 to 1.45% 1953-77 1.60s 2s Chicopee l%s 1950-59 2%s 1950-68 __ 1953-62 iy2s 1950-58 iy2s 1950-69. b0.75 to 1.30% 1958-62 l%s 1 Brookline l3/4s b0.80 to 1.10% 1970-81 water Oct Brockton b0.75 to 0.95% 1950-55 1 Mar 1950-75 ^3Vas 1950-69 1949-72 Oct m-m Michigan— of l%s 5s b0.90 to 1.50% b0.70 to 1.75% F-A 1949-58 — b0.75 to 0.90% — 1953-58 __ A-O A-O 1950-69 iy2s 1021/2 __ 1.70 — F-A 1950-62__J-J 1949-62 A-O 1949-63 M-S A-O J-D 1950-1969 100 y4 —J-J J-J __ b0.85 to 2.00% b0.85 to 1.60% b0.85 to 1.75% b0.75 to 100y4 b0.85 to 1.90% b0.85 to 1.75% b0.75 to 1.85% l3/4s County— Arundel Anne 2s County1950-74 F-A ... l'As 1961-64 1 May 2%s F15-A — Metropolitan Distriot— 1955-60 1 iy2s J-D - 1 1950-77 1950-76 104 F 15-A — __ __ l%s 1950-52 1 1992 1 iy2S Con.t ser A— H'way J-D 1950-68 May 2y4s series B 1031/2 — — — l3/4s 101 ya — b0.60 to 1.45% __ 1992 1994 2y4s 1950-79 Comm of Md— State Roads d-0 1 IS 15 1949-52. & Aug 2%s Jun M-S 1951 1981 opt May 1.70% 1.75% 1.80% 1.85% A-0 A-0 A-0 A-0 — 1950 June of Indebtedness— Certificates A-O 1949-66 3s Chesapeake Bay Bridge 2 J-J M-S J-Jl 4ftt 1868 1.15% 1.60% A-0 to 1.50% to 1.45% to 1.60% to 1.40% to 1.85% — 1950-77 — l3/4s bl.80 bl.85 bl.90 bl.95 b0.60 b0.60 bl.25 b0.60 b0.60 b0.60 to 1.60% 1950-69 ... 1.00% bl.50 to 1.90% bl.25 bl.70„ University Boston— MARYLAND 2%S . M-S M-S iy2s Boston Harb 49-68_J-D l3/4s Met Dist Wat 49-78 J-D iy4s b0.75 to 1.75% Nov 1 1966 1952-53-. . bl.25 to 3.20% Metropolitan Sewer Loan 2y4s July 1 1965 3s bl.10 to 3.20% 1951 optional — 1949-60 1.70s — 98 — V- — 1950-68 reg 1.80 bl.10 to 3.10% 1970-74 2-3 Vi-3%s Ref Saginaw Water revenue— iya-l%-2s 1949-76 M-S b0.65tol.30% 1949-65 2%s 1 1964 2Vi % . 1950-5A_— 1970 1 Dec 1%S 0.80% bl.30 (City)— Ref 2%s 1960-65 -—M-S Ref 2y4s-3%s 1966-69 opt '85 . 1949-58 15 — Oak . b0.65 to 1.70% b0.60 to 1.30% 1950-72 1 Term 3s Refunding bonds— 2Vi% Mar 1 1963 2%% 0.80% bl.20 bl.45 J-J (City of) — l%s July 1 1950-69 Portland Water District— 2 Vis water May 1 1953 2s ref w w Jan 1 1961 1 to bl.20 District— 1952-58 1.25 bl.10 to 3.20% 1 1955 4y»s school June Royal »4etropohtaii Water Loan— iy4s 1949-55 15 Water Town 4s Harb 2s Bdge rev 2y4s ref 1969 F-A Authority— 2 Vis revenue 1976 F-A 23/4s revenue 1976 F-A Augusta _J-D 99 ya 1937 __ 2.10 b0.65 to 1.70% 1949-68 Reg Authority— Bridge state -—J-J lfts Vets May bl.25 to 2.35% 1950-60 1 1950-63 1.30s J-D '50-54—J-J J-J J-J A-O 1957-65 July iy2s & bdge 1950-54—A-O 4s Sep 1 1949-54 M-S 2s improvement 1949-56—A-0 Maine-New Hampshire Inter¬ Maine Turnpike J-D Airport 1.60s MAIN* hwy J-J 1950-58 1950-79 — 1964 opt 4-4 y2s iy4s Dec 3y2s 1950-58 J-J 1950-57 2s — regis — B Dist— Shreveport— 5s Dec 1 1949-69 A-0 M-8 — Ref bl.10 to 3.20% - — bl.00 to 1.6%0 iyas water l%s D — bl.00 to 2.90% __ bl.10 to 3.20% - 1950-85 1.70s B series 1965 1949-85 bl.25 to 2.70% 1968 A & 2.75% bl.10 to 3.20% b3.00 „ —. 1.60 Pontiao— — 1949-87 1949-84 1 Sep M-S River 1.75 — .. (Water Revenue)— 1949-76 M-S .. MASSACHUSETTS 4s Pontchartrain District— Red (Cont) 1949-87 M-S 1949-60 J-D Dist 1 2.90 Parish— Ouachita Midland 2.50% — Parish Sch Board— 1949-60 5s 2.90% Highland Park— 4y4s school Apr 15 1957 4%s school Nov 1 1954__ l%-2-2y4-3s opt 1949 Oct 1%S — b2.70 to 1964 Is 6s b2.40 to 2.75% F-A 1963-65 Orleans 1969 2.70 2.70 1%S 1955-62 iy4S Not Ask Bid l%s school dist 1949-53-A-O 1973 op 1953.J-J sew Wash Sub San 2.40s Aug 1 — M-N opt 1967 1949-86 4Vis — — bl.50 to Sewer— 1987 2»/4s __ b2.60 to 2.65% 1.70s DistrictReparations refunding & W'ater b2.40 to 2.60% To Yield Basis or Bonds— — 5s public Orleans Levee 2s George's County— iyas pub school __ bl.00 to 2.40% J-J 1998 2s bl.00 to 2.75% Ask Bid Bends— Net Ask To Net Yield Basis or To Yield Basis or Bonds- preceding the date of issue possible for the closing day of the month as Quotations for all securities are as near 5s BONDS STATE AND MUNICIPAL 82 MISSOURI 3s road Columbia 2y4s 1950-59 2s 1960-63 opt '58 3y4S 1904-08 opt Joplln (City) '58 iy4s 1950-04 M-N M-N __ t— — b0.90 to 2.00% 1.70 1'75 — August, 1949 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— Bid are near as To or Ask Yield Basis Bonds— Net Kansas City— 43As various 1949-72 b0.70 to 2.10% 4yas airport 1949-54—A-0 A-O b0.70 to 1.25% 4s airport J-J — b0.70 to 1.20% 1950-55 b0.70 to 1.00% 3%s F-A 1949-55 3s b0.70 to 1.25% M-ti 1967 bl.10 to 2.10% 2Vfes -J-J 1956-75 sy4s 3y2s 4y2s — bl.25 to 2.00% ~ 2%s b0.80 to 1.70% b0.80 to 1.75% '30 Nov '49-69 b0.80 to 1.70% b0.80 to 1.70% April b0.80 to 1.75% 1950-69 1950-70 May 1950-67 2s 1955-61 iy4a ser A bl.20 to 1.50% P-A 1957-61 4s bl.25 to 1.50% — — series b0.75 to 0.90% A-O - b0.75 to 1.25% 3%s 1950-54 J -J 2 As 1955 J-J St Joseph St Louis 3s 1950-51 4s 2s Feb 1 1958-59 b0.75 to 1.00% P-A b0.75 to 1.10% F-A A-O b0.70 to 1.20% ~ iy4s Airport 1954 to 50-Af-S bl.10 to 1.20% — 1949-55 Bdg & Impt 3y4s'54_A-0 2As 1951 Af-N 2s 1954-58 Rev Atlantic Ref bl.10 to 1.35% Dist Is bl.00 to 2.40% — b0.75 to 1.50% — of Atlantic Co — 1951 /-D Highway debs 1958 A-O highway debs 1959—Af-S 1.90s Highway debs 1958-J-J Billings (City) 3'As '50-55-J-J (City) Bynum 1950-57—J-J 4s Irrigation 4V4S -J-J Palls 1%« Bergen 103 105 — — — — — Dec Dec 5s 4'/as — — 1957 Missoula 4'As opt J-J 95 D Central Public Neb Irrigation 4s and Power Af-S 1955-57 Af-8 b2.00 to 2.20% 2 y4s 1958-63 Af-8 b2.25 to 2.60% 2%s 1964-72 Af-8 2y4s 1973-77 Consumer Consol Pub 1962-69 J-J b2.40 to 2.70% J-J 1972 2 V4s __ Pirst J-J 1st of bl.00 to 1.90% b2.00 to 2.75% bl.00 to 2.30% J-J b2.40 to 2.60% J-J b2.65 to 2.80% Holdrege S D 5s 1950-52__J-D (City) l'As '50-62_J-J Lincoln b0.80 to 1.10% b0.80 to 1.70% J-D b0.80 to 1170% J-J b0.80 to 1.60% 1950-59 Platte Consumers 2s —A-O 1949-74 1.70s J-J .Af-S b0.75 to 1.60% 1950-60 bl.25 to 1.50% Fells' Af-N A-O July 31en 28 Mun sch 5'As Bldg b0.75 to 1.75% 1950-70_F-A b0.75 to 2.25% 1949-85—M-S dist b0.75 to 2.25% b0.75 to 1.90% 1950-69 A-O 3s 1950-63 Af-S F-A 1950-54 3'/2s 1950-78 sewer 5s bl.10 to 1.75% bParto2.35% J-D bl.00 to 2.50% J-J 1950-54 __ — „ County— 4'/2S 1950-78 23As Apr 1 bl.00 to 2.00% irvington 43As 5« 1949-59 b0.90 to 2.40% b0.90 to 1.85% —Af-N b0.90 to 2.35% b0.90 to 2.25% 1950-66 school 1950-60 1963—J-D — J-D „ bl.00 to 2.15% F-A — — bO.90 to 2.35% F-A 1949-66 b0.90 to 2.10% M-N 1950-70 imp b0.75 to 2.30% bO.85 2.35% A-O Union City 4&s Union County-— 1950-60__J-D b0.90 to 2.30% b0.75 to 2.25 % b0.75 to 2.30% b0.75 to 2.30% bl.00 to 2.4% 0 „ 2.80s gen impt B June 1 1950-65 Union Township Sch Dist— 4'As 1950-68 J-J 2.40s Sch Af-N 1950-59 1 b0.85 to 2.30% 2yas Em House 1949-71-M-N l7/as 1949-74 J-D „ ludson __ b0.85 to 2.25% F-A 23As gen fd & ref '50-68-F-A 23As ref 1949-66 A-O — (Township) — __ Hobcken bl.10 to 2.65% M-S 6s 1949-60 __ b0.85 to 1.85% F-A 1950-66 gen 3s — bParto2.25% __ — b0.75 to 2.25% b0.75 to 2.25% 1949-00-J-D 1950-63 4»/4s 3s 1950-60 water bl.00 to 2.75% J-D 1950-74 4'As L-OblOO'A to 2.20% Ridge— 4'As b0.75 to 2.20% b0.75 to 1.75% J-D sch school 1.20s (Borough) — — __ __ Trenton— — 1949-87 2.35s Apr 1952-58 b0.75 to 1.90% Af-S Tenafly 43As County— 2y4s __ __ 1.75 b0.75 to 1.90% b0.90 to 2.40% 1950-72 __ J-J 1950-62 4y4s imp A bl.00 to 1.75% Essex __ __ 1950-62__Af-N Summit— __ — various 4'As 1949-69 4'As 1950-67 b0.90 to 2.40% —A-O 2.65S ,1950-70 b0.85 to 1.10% 1950-62 4'As 1949-72 South Orange— bPar to 2.20% —Af-S Pub 1950-51 1 Vis __ b0.75 to 1.85% 1949-57 5s Dlst— 4'As 4'As 1950-68 b0.75 to 2.20% —J-J bl.25 to 2.60% bl.25 to 2.75% 1959_M-N 4'As .—J-D 1950-60 Division— Pow Af-S F-A school _ Marine Terminal— bl.00 to 2.50% 1950 78 __ __ 4e Somerville 1.10c 1950-65__J-J South Jersey Port District— b0.90 to 2.45% bl.00 to 2.40% school 1950-64 1950-77 Ridgewood bl.00 to 2.50% 1950-69 b0.75 to 2.40% b0.75 to 2.25% Jf-A — ' 2.75 __ b0.75 to 2.00% A-O bl.20 to 2.65% J-D J-J water Feb Plainfield Orange— sewer issex North Platte School Dlst— 4y2s b0.90 to 2.25% 1950-75 5s familton North bl.10 to 2.70% M-N — Amboy— 43As __ bl.00 to 2.75% 1967-70 Hackensack 1960-63 1964-71 4'As '50-'62 Perth b0.90 to 1.80% Oloucester City— J-J 2y4s D 1949-66 County— iy4s 2 Vis S 1949-67 5s __ 1947 1950-59 1949-59 4'As 1.20s 6s 6s Revenue System issue 2s bl.60 to 2.75% J-J 1957-71 b0.75 to 2.20% b0.75 to 1.70% 5'As __ 1948— 1950-56 Western bl.20 to 1.50% J-J of Issue 3s 2*4S J-D P-A County— b0.60 to 1.35% 4'As 2.75 J-J 1954-71 1949-68 b0.75 to 2.00% —J-J bl.00 to 2.20% bl.00 to 2.25% 1950-70 iy4S bO-60 to 1.35% -Af-N 94 b0.75 to 2.35% water bO.GO to 1.75% 1950-60 94 92 J-J 4'As Passaic (City)— 2s 1.70s 1951-53 b0.90to2.00% -F-A 98 98 92 bl.20 to 2.30% Passaio— -J-D -J-D 96 96 F-A 1949-60 1949-60. -J-D __ 1st issue of 1949 3V2S -J-D 1949-78 4'/2S 2.75 — J-J 1970-71 J-D 1949-62 Paterson— — — b0.60 to 1.75% 23As 2s Jan sewer „J-D 1950-68 Sast and bl.75 to 2.35% 1% opt 1955 1950-67 4'As „ System bonds— J-J 2y4s 1949-60—M-N 1949-60- —J-D 4y4s 3s 1955-61 bl.25 to 2.60% A-O iUzabeth— 2 Wis — City— 4'As — 2.85 __ __ 1945— 43As impt May 15 1950-56 Orange— __ — __ Dist— Eastern System Western bl.50 to 2.50% __ b2.65 to 2.80% -Af-8 Power J-D l§50-70 2y4s bl.75 to 1.90% 2s ■ bl.00 to 2.60% 1950-60 Clifton Dist Eiec Rev— 1953-54 _ bl.10 to 2.40% bl.10 to 2.40% bl.00 to 2.30% Bergen— Ocean F-A 1949-70 4'As b0.90 to 1.20% 2y4s — bl.10 to 2.50% bl.10 to 2.55% bl.00 to 1.70% bl.00 to 2.30% __ ioo bl.00 to 2.40% 1949-55 15 water Camden 1950-54__F-A 5s 109'A J-D Arlington (Borough)— 3'As 1949-54 A-O 4'As __ bl.00 to 2.25% 1950-61 4'As 4s — NEBRASKA S 99 y2 F-A 1950-66 15 Ref -3.40s Beatrice to '54 1950-57—A-O 1949-58 4y2s 96 J-J 1950 iooy2 ioo y2 1950-68 5y2S County— l%a 1961 opt. 1940— P-A 1963 opt 1953 J-D 2'As 1964 opt 1952 J-D 2y4§ 1967 opt 1946 J-D Nutley (School District)— lam den— 95 Lewis A Clark School Dlst No. 1 l%s 1.50 to 2.55% '50-'69—J-D 2 As to" lOOVTtl bi.so to 1949-56 4y4s -J-J 1951_. opt J-D wat 23As 1961 bl.25 County— 5y4s Bloomfield f48 (City)— 1962 J-D — ref 3s _ — 101% Bridgeton Oreat North H rev 1951-59 Belleville 101 101.43 District— 1950-68 1949-67 94 2s Butte 99'A 1944 4'As 1950-55 3Hs 1956 opt North Bayonne— (State of) 1st J-J — 100'A — bl7l~0 108'A J-J 1949-57 Ref '67 opt '48 1 4V4s school 2s 1950-76 Refunding of 19S0-67 MONTANA Rev 99 b0.85 to J-J 1950-59 4'As Montana F-A As 1949-67 b0.90 to City— 3s Deo 1950-58—J-J opt 58 J-J and gen bonds 3s — A— ser 1954. 1950-68 43As 4 1948— 1949-72 3 Vis Util 2s-2y4s & 2'As '49-69.M-N School ref 3'As Springfield— Public 100 _Af-N 15 4'/as sch & 1951-60 Serial 1.10 — b0.90 to 1.50% Aabury Park (City) 0.90 — r-A bl.10 to 2.60% 1949 J-D elev — bl.10 to 2.20% bl.10 to 2.20% __ — lVfes b0.80 to 1.70% 51-62 of opt 1950-66 2.20s 1948 1.70s Jan 1.35s J-J 1950-1957—J-J of Series D — bl.35 to 1.40% Pub C b0.85 to 2.20% 1959 —-i track 2'As 1947 July Series — 1.20 Af-N 1949-54- b0.80 to 1.90% J-J __ New Brunswick— 1950-62 of B 1.10s __ 1.20 — __ 1950-82— Jan 1946 of A Series — b0.70 to 1.10% l%s 1954 school E l»/4s Jan J- J 1950-55 1950-70 3'As — 59—A-O Val sew '61 op '51-J-D 23As Jan series F July 1950-83— Emergenoy Housing- City School Dlst— 1950-51 4s bl.00 to 1.65% bl.10 to 2.60% F-A house 4s Pas — to 49 1949-83 sch 4s — 15 bl.00 to 2.25% Af-S 1950-58— — b0.80 to 1.80% 2 'As Series 4y4S Oct 5s Highway Improvement— 13/4s J-J 1950-72 5yas 3'As M-3 Net M-N - — 4'/as 1950-66— July 1950-67 D 6s _ Construction— A July B ser To or Ask Af-N 1950-57. Newark ser C Bid 1950-69 1%S 0.90 — ser series 4s — b0.75 to 1.75% 4s of C ser institutional __ Water Works Ref series B— Kansas Yield Basis Bonds— Net Bonds— Water Works Improvement l'As To or Ask Morrlstown— 4s ser B of 1927 July I960 Highway Extension— 4y2s ser B of '30 July '50-67 1.90 __ A-O Road — 1.40 — -A-O 1954-15 2%S __ 1.60 1957 3V*B — 1061 1950-51 3 As Bid NEW JERSEY 4y4s 83 possible for the closing day of the month preceding the date of issue as Dist 1950-67 b0.85 to 1.85% b0.90 to 2.60% J-D bl.75 to 2.65% J-J _ bl.10 to 2.50% J-D _ b0.90 to 2.40% — __ Ventnor City— Ref — — 4s 1950-58 Weehawken— 2.40 3'As 1950-79 „ Westfield— Omaha 4s Rev P-A bl.45 to 1.80% 1960-67 F-A bl.90 to 2.20% Elee S 1950-53—F-A bl.00 to 1.25% bl.40 to 1.90% 4s F-A b2.00 to 2.15% Rev 2y4s 1964-68.F-A b2.20 to 2.25% 4V.S D — — __ 1961-64 May School 1 1955__Af-N __ — „ __ 4Ss 4'As 4s b0.80 to 1.50% J-J b0.75 to 1.20% l.70s —Af-S b0.75 to 1.75% 1950-55 1950-68 Hampshire Inter¬ state Bridge Authority— Bdge rev 2y4s ref 1969—F-A Uncord 2y4s 1949-56 M-N 4'As USD 1950-65 Co l3As 1949-50 STashua 3s H S b Basis, 125 Vi bl.10 to 2.60% 5s bl.10 to 2.60% 2.10s F-A b0.75 to 1.50% J-D b0.75 to 2.00% J-D b0.75 to 0.85% b0.75 to 0.95% A-O P-A b0.80 to 1.50% 1950-56—-J-J b0.80 to 1.40% f Plat price. b0.80 to 2.00% 1950-60 J-D b0.75 to 2.15% A-O b0.75 to 2.10% _ A-O bl.10 to 2.70% _ Af-N bl.10 to 2.65% 1 1949-88 bl.10 to 2.35% J-D bl.10 to 2.40% M-N Af-N school West bl.10 to 2.40% ref 1950-61 1958-60 J-D — — bl.10 to 2.30% Orange— Gen Water 1950-57 ref and 33As 1950-59. __A-0 b0.90 2.10% NEW MEXICO HoiAkal 1949-76 M-N bl.10 to 2.50% 3s Af-N bl.25 to 2.75% 2%s 1949-70—J-D 15 bl.00 to 2.40% J-D bl.00 to 2.50% Keansburg 5y2s 1950-59 and July 1 1 hwy debs 2y4s 1949-50 March 1 bl.00 to 1.70% b0.90 to 2.60% April 1 1949-69 M-N bl.00 to 2.20% 3s March Lyndhurst ref 3s 1950-58—J-J Maplewood (Township)— bl.00 to 2.10% 1950-67 J-D bl.00 to 2.15% J-J bl.10 to 2.75% to 1967 Middlesex (County)— 1.10s impvt 1950-59 J-D Montrlair 2'/zs 1950-70—Af-N 1.68s 1950-58 Peb J-D bl.00 to 2.15% bl.00 to 1.70% 1 1 bl.10 to 1.85% 1950 to 1955 bl.25 to 1.90% imp 1950-54 pub imp 1955-62-. 2y4s Middle bl.00 to 1.70% bl.30 to 2.00% 1955 Albuquerque— 2s (Borough)— 1950 1957 2Vfes June 1 1950 to J-D Af-N 4s *1.15 to 1.45% bl.60 to 1.80% Debentures— 2%s Aug 1 1950 to 1950-85 Middlesex 1950-52— 1953-54 A-O Highway water 5'As 1949-70 Linden Jan Rio — York 4V6s Oct 126 Vi J-D 1950-54 15 1950-66 New Af-N 33As 1949-62 1.90s 33As impvt 1949-51 3 Vis bridge 1949-56 ltts Aug 1 1949-66 A-O Vis 1.60s 101 Manchester— 4s Jun West 2.45s Maine-New :oos 4 bl.10 to 2.50% Emergency Housing— 4'As 1 1950-67 ref bl.10 to 2.60% J-D Kearney— NEW HAMPSHIRE iy2s July 1901 1950-64 2.30s — 1.30 water 2.60s J-J A-O 1949-58 3'As 1950-56 District— 1950-57 5s 1949-69 43As school Gen iy4s 1954-60.F-A Rev Elec Rev 2s 4y2s F-A bl.25 to 1.40% — Power District— Elec Rev Elec bl.00 to 1.20% 1955-59 IVis 1%S 1.20 5s F-A 1953-54 Public — (1947 bonds)— 1950-52 3s York N-N 1956 4 Vis Electric Jersey City— Grande J-J J-J bl.20 to 2.00% b2.10 to 2.35% Oonser Refunding of 1946— 2.70s Aug 1 1949-77 2.60s Aug 1 1071 b2.00 to 3.50% 84 89 — 2.20 STATE AND MUNICIPAL 84 Quotations for all bl.05 bl'.lO J-J 1959 1 3s Jan bl.10 bl.55 1.45% bl.65 1.50% bl.65 1.50% __ bl.70 1.55% July 1 1961 4s Jan 1 1962— J-J July 1 1960 4s Jan 1 1961 4J/aS Jan J-J J-J 4s J-J -J-J 1950-71——3-J Barge Canal 5s b2.l0 Sept 1 1958 M-S bl.50 1 1960 Mar 1 1961 4s Mar 1 1962 M-S M-S —M-S M-S bl.55 bl.65 bl.70 M-S M-S bl.75 bl.85 bl.85 —_M-S M-S bl.90 b2.10 1963 4Vis Mar 1 1965 4s Sept 1 1965 1 1967 1950-71 Palisades Interstate 1 Mar 5s Mar 1 4s Mar 1 1961 4s Mar 1 Park— M-S M-S 1967 Various A-O 1955 3Vis Mar 15 1981 3Vis Mar 15 1981 15 M-S M-S 1987 25 Mar 3s M-S M-N A-O F-A F-A F-A 15 1969 April 1979 Aug 1957 Nov 2Vis 1%S 1 Vis 1961 1965 1 Vis Dec 4 1980 1 Vis Dec 3 1981 1 Vis Aug 1 Vis Aug 3-D J-D __ __ 2Vis Dec 1 1 Vis Dec J-D J-D J-D 1955-73 1974-93 1994-98 1 1 __ __ __ 1.75% 1.90% — -1 1.50% __ 1.75% 1.95% __ b2.10 2.00% __ l%s 1956 1957 J-3 J-3 J-3 '56 M-S 1.90s J-D J-D 1949-61 1.40s 1949-60 M-N 1950-54. 1st 4Vis 2V2s 2 1950-73 Vis 2s 1949-55 1.90s 1950-78 1.80s 1950-62 1.70s 1949-79 1.30s 1949-52 Albany __ __ __ __ __ __ __ __ __ 1950-56 1 4s J-D 3-J 1950-58 3.40s 1949-55 15 Oct 2Vis M-N A-O 1949-55 15 Nov 3.10s Oct A-O F-A 1949-56 15 1950-60 2s 1 A-O 1949-67 15 1960 June __ 2 Vis 1950-57 J-D 1950-61 __ wat 4s __ J 1965-66—M-S 1st issue ser __ __ 2.00% 1962-64_: 1.90% 1965-69 M-N 2 001 1970-77 M-N 1 90% Buffalo & 1949-53 1954-61. — __ 1.10% Coltimbtn ref Authority 1982 J-J rev 2Vis __ ... — __ — 1950-64 Erie 1959-66 __ Feb 15 b Basis, n 1950-60 Nominal. b2.35 to 2.55% 1 1 b2.60 to 2.75% — b2.80 to 2.90% — __ __ __ __ __ __ 1.50% 2.30% 2.50% 2.60% 2.75% __ — __ __ __ b0.85 to bl.80 to b0.70 to 1.55% __ 4s Oct Nov May — b0.70 to 1.80% b0.65 to 1.00% b0.75 to 1.85% 1.45 __ 4s May Nov __ 4s Nov 1980 A-O M-N 1955 __ b0.70 to 1.60% __ M-S F-A b0.70 to 1.15% b0.70 to 1.70% __ b2.70 to 2.80% 1949-55.M-S M-S bl.00 to 1.60% bl.00 to 1.50% A-O b0.90tol.75% b0.90 to 1.50% b0.90 to 1.40% b0.90tol.40% 4s bl.45 to 1.90% Sept 1949-64-. 1 Schenectady— 2.25% b2.30 to 2.65% b2.70 to 2.80% bl.95 to 1950-60 4.15s 2Vis 1950-55 1.30s —A-O F-A F-A F-A 1950-55 IVis 1950-55 1950-55 ref 1.25s 1950-56 4Vis 4%s (T) Somers 2.80% 1.10 1.20 126% 4.20s 124% 3s 118 119 y2 2.20s 119% 120% 2s 133% 135% 1.30s 126% 128% Syracuse 131 126% 118% 120% 1950-57 Housing 2s Aug Aug 122% 2s 122% 124y2 2.10s Aug 124% 127 y8 124% 126% 1261/8 128 y8 128 130 129% 131% 124 126 Aug 195H-64- 15 1971-73 2.10s Aug 15 1974-79— Thousand Island Bdge Auth— Refunding 2s 1976 4y2s July Tonawanda 1950-58 (City) 1161/4 113% 115% Union water ex Nov 1954__ 1955—M-N I960stock Jan 15 1976 stock July 1 1975 stock 110% 109% less 1 111% 113% 113% 110% Free Sch — — — — 2.80 2.90 78 M-S 80 _ bl.10 to J-J bl.10 to 2.50% bl.10 to 1.60% bl.00 to12.50% M-N bl.10 to 2.00% Triborough Bridge Authority— 2s Revenue 1980 F-A 2Vis Revenue 1950-1975.F-A Revenue 2 Vis ..4 (1949 issue) 1 1964 May 2%« May 1 2.00% J-J J-J -J-J — -_ - Dist— 1949-58 2.80s 115% 108% 2.75% — — 3»/4s sewage 114y4 bl.50 2.60% — 2.50 Tlconderoga 8 D No 5— 117% 109% b2.55 to b2.65 to 1966-67 15 1968-70 114% 108% __ 15 Aug 1.80% bl.90 to 2.40% . 15 1965 116% 112% bl.15 to 15 1949-55- 15 120% Authority— series A— issue 1st 2.10s Aug 2s b0.90tol.60% b0.90 to 1.55% b0.90 to 1.50% 1950-57 1950-56 1.90s 121 y4 bl.00 to 2.25% bl.00 to 2.00% b0.90 to 2.10% M-S M-S F-A 1949-60 15 1950-71 Ref 128% M-S M-S J-J 15 1949-60 5 Vis Dec 124% 128 y2 1950-57-M-S F-A 1949-51- 3%s A-O 1949-57 4y2s Co bl.00 to 1.60% bl.lQ to 1.70% bl.l0to2.40% bl.00 to 1.75% bl.00 to 1.70% bl.00 to 1.85% J-J 1949-53-M-N 1950-71—M-N 2y4s high & ref 112% * b0.90tol.35% Schenectady County— Suffolk 119 y4 - to 1.70% to 1.75% to 1.60% to 1.40% b0.75 to 1.50% 1950-69 4%s sewer 1950-53 2.40s drainage 1950-08 g corp 1950-52 iy2s b0.80 b0.80 b0.80 b0.80 Rye & Harrison Un Fr S D No 6 4.40s 1949-53 F-A Saratoga Co 4y4s bl.00 to 1.40% F-A M-S M-S J-D 1950-57 117% corp 3Vis corp 2%s — b0.80 to 2.00% 1950-62 5s pub imp 1949-58 1950-59 4y4s 2.85 b0.80 to 1.80% b0.80 to 1.60% highway 1949-58 F-A ser A fdg 1950-56-J-J 4y2s __ — — 3y2s corp stock Mar 1 3%s 4y4s ' b0.80 to 2.70% County— 1241/8 3J/2s 97% 86 bl.05 to 2.10% J-J 1950-71 1.80s Rensselaer 122 i/a 1954— 97 A-O 1985 1161/4 exempt May — 84 1978—M-N 2%s M-N 1959 1957 1956 75 bl.00 to 1.40% 1949-53— M-N 1958 82 72 (Central S D No 1) Syracuse g 3%s — — 1977 1 May 1.70% 2.40% b2.50 to 2.60% __ (various) 100 y2 -79 y2 - Terminal— Rochester __ 3-D 4y2s 1963 M-S 4y2s May 1957— M-N 4Vis Nov 1957 M-N 4y2s Dec 1 1979 J-D 4Vis corp stock 1967 3-J 4Vis corp stock 1971—J-D 15 4y4s Jan 1 1977 J-3 4y4s 1960 M-S 4y4s Mar 1 1962 M-S 4y4s Mar 1 1964 M-S 4 y4s Apr 1 1966_ A-O 4y4s Apr 15 1972—A-O 15 4%s Rap tr & Wat '74—J-D 4y4s Feb 15 1976 F-A 15 4y4s Nov 15 1978 M-N 15 4Vis Mar 1 1981 —M-S 4s 107 1985 1986_Af-S 99 v2 l%s series M 1950-62-J-D — 100 1965 4Vis June 4s 94 City York 104% 105 y2 series 13th series Ramapo 1.60s 95 Vi 1952 New 103% 1977 1974 series Southampton 5s 1950 1951- Is June — __ (issue No 2) 1 June 1976 15 15 Aug l%s series J — 2.30 __ b2.70 to Is 15 2.30 __ b2.15 to 2.65% 1973-91 Is June series July 15 2.25 __ bl.45 to 2.00% 1961-72 Emerg Housing 1.70 J-D 1949-53 bl.00 to 2.20% bl.05 to 1.40% 1% 1 Vi Dec Terminal bonds b0.75 to 1.00% 1949-50 1951-53 1.60 1954-60 6% __ County— 1.90s 1954-58 — Aug ser 11th Marine 1st — b0.80 to 2.30% J-J — b0.80 to 1.85% refunding— series 5th 8th — b0.80 to 1.85% Authority— and 4th __ A ser 1950-53 2y4s Y N 1.40s __ — 3y2s Co 4s 1950-54 4Vis 1950-59 4s __ M-S —MS -M-8 2.10s 1967-72 M-8 2s 1973-81 M-8 Refunding (3rd issue) ser A 2y2s 4s J-D M-S East Chester 4Vis 1950-58.F-A 1.60s 1977-89 2nd issues and 2.20s __ __ — of 2.95 __ Sept 1 1990-99 Refunding bonds 1943 4s A-O M-S bl.00 to 2.25% b2.70 to 2.90% 1971-76 1 Sept 1950-69 Jervis 4%s Port General b2.30 to 2.65% M-N 1949— J-D -J-D J-D J-D J-D J-D J-D l Sept 2.90s 1st County— 1950-59 Corning 5Vis 1960 Cortland fCity)— 4Vis Dutchess 1951-57 1958 1959 __ Fort Erie- Bridge Public M-N 2.80s __ to to to to to — 2.25% M-N 1991-99 J-D Issues dated Sept 1 1949— 5s Sept 1 1951-56 2y4s Sept 1 1957-70. — b0.75 to 1.55% b0.75 bl.60 b2.40 b2.55 b2.65 b0.80 to 1.50% iy4s 23/4S __ A— M-N M-N M-N 1.80% b0.75 to 1.85% b0.75 to -M-N 1961-64 2%s 1965-72 3s 1973-90 __ Housing Authority— Ref — Poughkeepsie 4y4s 1950-52_J-D 4s school 1949-59 M-S 1.40 s 1950-60 M-N J-D 1 1950-69 lVas 9th series Apr 1 1968-83 3y4s __ b0.75 to 1.85% b0.70 to 1.80% b0.75tol.85% bl.75 to 1.80% ser — Port 1959-67 3y2S 1960 b0.70 to 1.85% l%s 3-J CityHousing Authority— 4 Vis 1951-58 1.90 1:60% 1.20% 1.20% 1.25% 1.45% __J-J 1950-64 — 2s __ Authority— 3 b0.75 to 2.25% 3y4s 5s — b0.80 to 1.70% 3s 4 Vis — b0.80 to 2.25% b0.80 to 2.60% b0.90 to 2.00% 4s F-A J-J b0.75 to 2.20% __ — b0.80 to 1.50% 1950-68 1 4%s —M-S __ b0.80 to 2.65% 1950-52 Ossining -M-N 1984-88 — A-O 1%S 1.90% 1949-63 3s b0.80 to 2.40% J-J 1949-68 1.70s b0.75 to 1.90% 1950-65 Issues dated June 1 — A-O 1949-64 1950-57 Feb 4y4s __ — bl.00 to 2.15% County— 1.90s 4 Vis __ — M-N 1950-61 1 water -M-N 3%s b0.75 to 2.55%, — Tarrytown— Ref b0.75 to 1.85% 1950-66 D No 7 M-N 1949-67 Onondaga Rochelie— 1.80s b0.90 to 2.50% 4y4s 1950-72 bl.95 to 2.35% b0.90 to 1.65% b0.90 to 1.60% b0.75 to 1.70% 1950-63- impt b0.90 to 2.65% J-D Hempstead 8 North tfewourgh— Wew M-S 7— 1950-77 2Vis May b0.75 to 1.66% 5— No. b0.75 to 1.50% 1950-60- 15 Feb 1.90s 3s b0.70tol.95% to to to to to North 2.40s b0.75 to Dist 2.30s b0.80 to 2.50% ..M-S 1949-59 2.20 __ Vis 1950-64 J-D 3Vis ser F 1949-64 _M-N 2.10s series I 1950-67-M-N 4s bl.00 to 1.40% ..F-A __ b0.70 to 1.00% 1949-51 1 Oct ROs 1.20s Sewer No. Free 1950-67 1.70s b0.75 to 1.40% 1950-56 __ — ...3-J bl.60 to 2.25% School New York b0.70 to 1.90% b0.70 b0.70 b0.70 b0.70 b0.75 3-J — 1950-64 M-N & School Dist 2.10s 1.60 Mar 4s 1950-61 July Buffalo— 4 Vis —M-S 1949-56 1961-70 1 Union __ b0.70 to 1.15% 1949-71-A-O 4Vis Binghamton 2s 1949-58 1.60s 1962-73— _M-N 1950-55— _M-N bl.80 to 2.25% Hempstead 4%s Nassau County— 3s Nov M-N Hempstead bl.00 to 2.60% to 2.90% 1965-70 sewer North _ District— Port 1949-72 4s Auburn F-A __ b0.70 to 2.35% b0.70 to 1.25% J-D M-N M-S 4.15s 2.75% bl.00 to 2.60% bl.00 to b2.65 to 2.85% Falls— Niagara FSD No i bldg 1950-59 school 2 Vis 1991-97 3s 3.95S 4s sewerage b0.70 to 1.75% b0.70 to 1.70% b0.75 to 1.40% M-N F-A - 1950-63—J-3 1950-71 1949-53 3Vis __ — M-N J-D J-D J-D J-D 1950-70 sch munic & 4s — Vernon— 4Vis b0.70 to 2.25% b0.70 to 2.25% b0.80 to 2.00% b0.80 to 2.00% b0.75 to 1.25% b0.80 to 2.10% b0.75 to 1.50% b080 to 2.30% b0.80 to 1.95% b0.75 to 2.30% b0.75 to 1.20% M-N J-D 1949-69 4Vis 1.50% Oo— CO Mount of) — (City Albany b0.85 to 1950-52—M-N 3.90s 1950-64 3-J Mineola (V) 4.40s 1950-68-J-J Albahy County— 4%s 1960 b2.85 to 2.90% — J-J blOl J-3 1.20% 5Vis May 1 __ 0.60% 0.70% 0.80% 0.90% 1.05% 1.10% 1.15% 1.20% 1.20% bl.25 bl.30 bl.35 opt — b0.75 to __ 1.45% 2.05% to 1.35% to 1.75% to 2.05% to 2.25% to 1.25% to 1.90% to 2.15% 2.10% b0.75 b0.85 b0.95 bl.05 bl.15 IVis 1958 bl.00 to 1.25% J-J __ 1.95% bl.20 IVis J-J 1981-90 refunding— 2.70s Feb 1 1950-59 Mamaroneck 4V4s 1950-64-J-J 3.90s b2.30 to 2.55% 1967-80 water __ b0.75 to 1.40% 3 Vis u>ng Beach— Monroe 1.70% 1.90% 1.20% 1.45% 1.60% — bl.90 to 2.20% 3.10s . __ „ bl.60 to 1.80% „ 2%s J-3 1953 1 ,1949-54 Housing Auth (Jacob Riis) — 5s 1950-53 J-J 2 Vis 1954-56 J-J 2%s 1957-60 J-J 1961-66 J-J 3s — bl.00 to 2.60% 4Vis '49-54—M-N Lackawanna — bl.00 to 1.45% „ 1950-54 4Vis and F-A 1950-74 airport b0.90 to 2.40% M-S Ithaca — — 1% y4 b0.90 to 2.40% 1950-52 Islip 4s — Dist— 3-J 3-J __ 1955 1%S , Regulating 1950-65 4.70s 1950-65 __ 1954 1952 J-3 4Vis itamaroneck Un 2.10% l%s 1951 2s Riv Hudson 2.70% bl.00 to 2.70% bl.00 to J-J 1950-72 2.20s 16 — District 1950-74 less bl.00 to 2.60% 1949-75 1 __ 1% bl.00 to 2.70% 1949-85 1 1V2S Aug __ b2.25 bl.85 b2.05 bl.35 bl.65 bl.75 b2.05 b2.05 1 Vis 1950 2s No 1.60% b0.90 to M-S Scnool free 4 Gen __ b0.80 bl.45 bl.80 b2.05 b0.85 bl.25 bl.95 b2.20 Aug 106i/4 less bl.25 J-3 — less 1 less b2.45 1952 assessment l%s __ 1.15% 2.05% 2.05% bl.60 b2.20 2s , 1 No __ bl.30 b2.20 b2.15 J-3 J-3 J-3 J-3 J-J 2s D __ ~~■— War Bonus—" F S Un 1950-54 6s 3%s 1987 3-D General State Improvement— . 2Vis July 6 1962 J-J Housing l%s 1991 M-S 1.60s 1949 to 1958 1.60s 1959 to 1968 1.60s 1969 to 19781.60S 1979 to 1995 4s Dec 1 1950-54 J-D 2Vis Dec 8 Dec b0.95 to 2.70% Union Elimination of tirade Cross. 2Vis 3-J Hempstead purposes— Apr J-3 1950-89 2V4s 1%S Aug 1.70,% 1.70% bl.65 bl.90 1950-67 2.60s 1041/4 bl.70 b2.35 2y2s Jan 15 1972- . — 1063J 106II 1967. 15 — 106% Issue— corp 2%s Jan . b0.90 to 2.25% No. 1.45% 1.50% 1.55% 1.60% 4Vis Sept . . b0.90 to 2.35% 2.30s __ 1.35% Mar 4s . 106% 105% 105% stock 1980—J-D 2%s July 15 1969 J-J 2y2s Jan 15 1957 J-J __ 1.35% 4s 4s b0.80 to 2.00% — 4s 4s bl.00 to 1950-80 4Vis Net (Continued) 1 1977-J-J stock Feb 1 1979 corp Transit Unification bl.00 to 2.85% __ 1.90% bl.50 2.75% J-D F-A __ M-S 3s 3% Hempstead (T) 4 Vis'50-59 A-O Hempstead 4Vis 1949-65—M-S 1.75% 1958. 1 Mar 1949-60 1950-65 Harrison Improvement— Highway 4s . 4.40s __ 1.65% 1.70% 1.75% bl.90 bl.90 — 1967 1 Jan b0.75 to 1.20% New York City 3s corp stock Jan Garden bl.80 bl.85 1964, 1 ' 4Vis Jan 1 1965 4s Jan 1 1966 M-N __ 4s J-J J-J J-J 4s — Ask Bid Bonds— — City 4 Vis 1950-52-J-J Greenburgh Un Sch Dist No y J-J 1958 1 July b0.65 to 1.45% b0.90 to 2.25% sewer T* Yield Basis or To M-S 1949-56 Co 4s 4.20s J-J 1956 1 3s Jan 3s preceding the date of issue Net Ask Freeport— Improvement- Canal State Essex YORK NEW ~ Bid Bonds— Net Ask Bid Yield Basis or To Yield Basis or Bonds— BONDS for the closing day of the month securities are as near as possible 1969 IOOV2 bl.00 to [HI > 99% 99% 101 2.10% 100 100 — Quotations for all securities Yield Basis Bonds— Troy 4Vis 4 Vis Bid 1949-70 J-D 1950-65 2.10s are near as possible for the closing day of the month preceding the date of issue as Yield Basis To or Ask bl.10 to 2.50% b0.75 to 2.40% M-N bl.10 to 2.60% 1949-66—A-O bl.00 to 1.30% _ bl.10 to 2.40% J-J 4Vis bl.30 to 2.40% 1% __ Revenue. 2.75s Revenue 1.40s 2.60s 1967-69—A-O 1950-69 102 __ _ J-D b0.90 to 1.30% 5Vis highway 1950-53—F-A Watertown 4Vis 1950-53— J-J — 1950-54 J-J bl.20 to 2.40% 2 Vas 1958-65 A-O b2.25 to 2.40% — J-J b2.40 to 2.50% 2 Vis 1966-68 A-O b2.45 to 2.60% — M-S b0.90 to 1.50% — Rutherford Springfield 4s County— 3 Vis 1958-62 J-D 3s 1963-64 J-D b2.80 Ref , 1 * Westchester Toledo— 2.75% 6s 1956 Co ref 5s 4Vis pub impt bl.00 to 2.90% Water J-J 1969 1 1955 imDt & 4 Vis b2.25 to 2.75% 2:50% J-D bl.75 to M-S bl.00 to 2.20% 1959-64 A-O 1.70% J-J 1st — bl.20 to 2.50% b2.20 to 2.40% 6S 1951-52 A-O J-D bl.40 to 2.70% 3s 1953-56 A-O bl.40 to 1.60% Is A-O bl.00 to 2.75% 2 Vis 1957-65 A-O bl.80 to 2.30% 2 Vis 1966-78 A-O b2.40 to 2.50% MS bl.00 to 1.75% M-N bl.00 to 1.80% J-J bl.00 to 2.40% 1950-56—J-J bl.10 to 1.60% 1956-68—J-J refunding 1969-73-A-O bl.60 to 2.30% 1949-60 J-D due '61-'69_J-D due 1956 b0.90 to 1.90% — 1970-J-D Dist „ bl.00 to 1.45% b0.85 to 1.90% — 1.65 1.65 — — b0.85 to 1.65% — 1949-57-A-O b0.90 to 1.90% — (City School Dist) building 1950-69 M-S b0.85 to 2.15% bl.10 to 2.40% F-A opt — revenue— '56 refund'g 1950-54—M-N 4Vis 1949-59—A-O 4 Vis 1949-56 A-O Sch J-D — IVis — — 3%s — b0.85 to 1.40% Extension opt non 2Vis opt 2 Vis 1949-80—A-O b0.85 to 1.50% 1949-53 1 mtge 2'Vis __ __ Extension of) (Town bl.20 to 2.40% bl.35 to 2.25% 1950-60 Works 3Vis-2s-l Vis Wilson bl.80 A-O 1949-62 2.10 b0.85 to 1.50% M-S 15. 1949-54 Nov — M-S 15 1949-54 4 Vis — Vilmington— 1962-86 —J-D & 98*2 Waterworks bl.00 to 2.90% bldg 1950-59 June 96*2 4Vis • 1950-82 sew 1958-72.J-J & 4% 1953-57 pub wharf 1960—M-S 4 Vis 3% 1950-52 J-D parkway san % 2 Vi b0.90 to 1.30% County— 1950-76 1950-55 b2.60 to 2.75% Transylvania County— Warren Co— 48 b0.90 to 2.25% 1971-80 „ bl.00 to 1.50% %s publ impt 4s 1949-66—J-D (City of) — Water Revenue— 1950-70 — b0.90 to 1.85% 4Vis 1 Vi % 1st mtge bonds— 2 Vis — J-D 4*»s Net Ask 2 Vis Utica— 5s and Portsmouth sewer Bid Montgomery County— F-A 1950-59 Water and Bonds— Net Rocky Mount— - To Yield Basis or To or Ask County— Randolph — __ Bid Bonds— Net —J-J 1950-76 1950-81 2s 85 STATE AND MUNICIPAL BONDS August, 1949 1952-80 1950-62 White Plains— 4 Vis 1950-59 3.90s (reg) 1950-54 1950-58—_ 4%S 5S 4Vis 4s A-O bl.15 to 2.70% 4s refunding A-O bl.15 to 2.60% js refunding A-O bl.15 to 2.60% His A-O A-O bl.15 to 2.20% 1950-62 1 3 Vis 1949-61 Apr 3V*S 1949-55 3.10s 3s 1950-56 1 Oct A-O bl.15 to 2.10% bl.15 to 2.40% A-O 1949-59 A-O A-O bl.15 to 2.40% 1949-60 2y2s 1949-54 A-O 1949-61 A-O 1950-58 bl.75 1.50% J-J b2.00 1.75% J-J 15 bldg b0.70 to 1.45% 1.80% b2.00 1949-54 1951-68 Aug 4s sch 2s bl.00 to 2.50% A-O J-J 1955 & Veterans Fargo bl.10 to 2.25% A-O Zanesville 2s „ J-J bl.25 to 98Vi OKLAHOMA — Muskogee —4 Vis 1950-53—J-J Oklahoma City— 5 July 1.40s 1 1950-69 1949-57 2.40 1 1949-1950 bl.20 to 1.40% Nov 1 1951-1953 bl.50 to 1.70% iy»s Nov 1 1984-1969 Nov 1 1970-1978 World 2s bl.80 to 2.75% li b2.50 to 2.90% NORTH July 4Vis 1950-62 bl.70 1.60% J-J 4Vis 3950-68 - bl.00 to 1.60% A-O bl.00 to 1.75% A-O 1950-68 4Vis bl.00 to 1.75% „ 3s 1976— 83 % 83Vi D Tulsa— IVis Is 85 5s 4.40s to^l.50% b0.90 to 2.50% M-S 1953 1949-59 A-O — b0.85 to 2.00% A-O 1954 5s b0.90 to 1.50% b0.90 to 2.00% J-D sewer water 6s b0.60 A-O __ 1956 — July J-J A-O M-S __ 1949-56 — b0.80 to 1.40% 2%s M-N bl.00 to 2.25% M-N bl.00 to 2.35% F-A bl.00 to 1.70% F-A bl.80 to 2.25% M-N bl.00 to 1.90% 1950-59 3s 2 1960-77 Vis 1950-66 2Vis ; 1954-72 A-O bl.30to2.10% A-O b2.20 to 2.30% 6s 1950-51 M-S 1952-59 __M-S b2.25 to 2.75% b2.75 to 2.85% 2Vis 1973-80 Craven Ref 1 1949-62— b0.85 to 1.65% Sept 1 1949 to b0.85 to 2.00% school 2s __ IVis — IVis — — b0.85 to 2.00% b0.90 to 2.10 % 1950-73 school M-S dist '49-71—M-S 1949-70 School is M-S 1949-79.M-S wks school 1 Vis 1976 1949-72 water 1 Vis — M-S Dist 1949-69—M-S Southern Cine — Refund'g County— Ref 2*48 1960-71 Jf-8 Ref ay4s 1972-51 MS __ — 2.90 __ __ 4Vis (City of)— J-J bl.00 to 2.00% — 5Vis 5s 3s 1953-62—.; F-A bl.30 to 1.85% 2 Vis 1963-78 F-A bl.95to2.25% 1979-83 F-A b2.30 Durham 6s (County of) 2.25% J-D bl.15 to 1.40% 1955-57 J-D bl.40 to 1.50% 1 Vis 1958-69 J-D bl.50 to 1.90% (pub imp) A-O bl.75 to 2.70% >8 1968-70 A-O b2.80 2.75% bl.20 to 2.30% 4s b0.90 to 2.05% b0.90 to 2.05% b0.90 to 2.00% — — — __ cross J-D A-O M-S -J-J -J-J bl.40 to 1.60% -J-J bl.55 to 1.70% 2*4s 1963-73 -J-J 1.30 bl.75 to 2.30% — 1.40 1.60 OREGON Veterans' 1%S 1.30 IVis — Multnomah 1950-65 Ref g 3 Vis Oreenville J-J F-A works water -J-J 1954 1957-62 5s w w J-J 1958 F-A bl.20 to 2.40% bl.20 to 2.50% 4Vis __ __ —A-O A-O 4s bridge 4Vis — 4Vis — 4s — M-S bl.90 to 2.30% 2.00% b2.10 M-N 4Vis High Point (refunding) 4Vis 1950-51 M-S 1949-71 Unlimited 4s 1950-57 3*48 5s IVis Apr 2Vis 2s (El 1 & bl.25 to 2.25% M-N b2.40to2.70% b2.85 J-D Street 1950-66 — __ bO.70 to 1.70% — J-J b0.70 to 1.50% — bO.70 to 1.40% — 1950-54 M-N b0.85 to 1.00% — opt '55_M-N 1961-64 opt bl.10 to 1.70% bl.80 to 2.00% — 1965-66 '55_M-N *55_M-N 2s J-D __ bl.20 to 2.40% 2.50 — 1st the 1 Vis _J-D 1953'-59_ J-D __ 1.20 __ bl.30 to 1.70% 1 Vis 1960-65 J-D bl.75 to 1.85% 2s 1966-75 _J-D bl.95 to 2.10% Pitt 5s __ __ — County— fund Is 1959 J-J 1949-67 A-O b2.20 2.10% bl.25 to 2.50% 1949-50 M-N bl.25 3 Vis 1951-56 M-N bl.30 to 1.60% 3s 1955-70 A-O bl.60 to 2.50% ,4s Housing 1.20% 1.50% J-D bl.75 Is 1952-65 J-D bl.90 to 2.40% 1 Vis 1966-76 J-D b2.50 to 2.60% municipal bonds issued Jan. 1, — Pa— J-J J-J — — — -- 1954-55 J-J bl.10 to 1.20% bPar to 1.35% 0.90 Far — b0.90 to 1.80% iy4s 1956-58 J-J bl.85 to 2.20% l%s 1959 J-J iy2s 1960-65 J-J bPar to 1.70% IVis 1966-74 J-J bPar to 1.95% — 1956-76.A-0 bl.15 to 1.60% — extension revenue F-A bl.75 to 2.00% l%s 1966-72 Aug 1 b2.05 to 2.15% Turnpike 1953-72—F-A bl.25 to 2.20% 1949-59 Public series 2yzs b0.80 to 1.90% M-S F-A F-A b0.85 to 1.40% 1950-59 F-A b0.90 to — 1-45 — revenue— refunding 1976 J-D —J-D 1952-68 term J-D 1988 107% 107% — 102 107 107Vi — b0.90to2.00% b0.90 to 1.75% M-S b0.90 to 1.85% A-O b0.90to2.20% b0.90to2.45% 4s 1950-59 2Vis 1.70% Apr 2%s A-O b0.85 to 2.10% M-N b0.90 to 1.40% b0.90 to 2.10% 2s 1950-67 l 1950-78 2y8s M-N 1950-74 K Allegheny Co 4Vis 1950-62-A-O 4y4S July 1949-58 J-J b0.85 to 2.00% 1949-55. — — b0.80 to 1.80% 1950-63 — Construction— Bldg 3y4s A-O 6s.1950-57 IVis 1949-55 1949-72 Cuyahoga County— IVis Co Bldg 1949-68 A-O 2s Road Impt 1949-73 A-O County Offices Bldg ser B 1950-69 Dayton 4V4s 2Vis Nov 1 IVis Elyria — 2y4s May M-S — b0.90to2.30% 1950-70 1 — — __ — __ — __ City 1st __ „ __ 1913, D Is are M-N b0.90 to 2.35% — b0.90 to 2.45% __ 1950-77 A-O iy2s 1950-76 b0.90 to 2.25% 1%S 1949-65 iy4s 1950-73 F-A b0.90 to 2.45% M-S b0.90 to 2.15% J-D " b0.90 to 2.35% IVis b0.90 to 2.10% iy8s b0.85tol.90% %s funding Aug 1 b0.90 to 2.15% Borough 1949-73 1950-72-M-N b0.90 to 2.15% 2Vis Allentown M-S b0.90to2.25% Allentown M-S b0.85 to 2.00% Water S 1949-71 Is 1949-69 Wat Wks Revenue — b0.90 to 1.40% __ Oakmont— 1949-86.F-A rev 1953-70 1949-73 bl.10 to 2.35% Altoona J-D bl.30 to 2.30% Del M-S b0.90 to 2.35% taxable. All bonds J-D b0.90 to 2.40% Riv Ref issued 1949-59 prior to that date J-D bl.00 to 2.60% b0.80 to 1.40% -F-A b0.80 to 1.75% J-J bd.90 to 1.95 % —J-J b2.00 to 2.10% M-S bl.00 to 1.95% 1950-54_J-D b0.80 to 1.25% 1950-74 Authority— 1950-69 2s 4*4s Jt 1950-60 Comm Bridge Phila-Camden— (City of>— 1949-71- 4y2s Rev Is are — b0.90 to 2.35% 2y8s 1970-77 A-O 1950-71 IVis Is D — M-N of wat b0.90to2.15% — 1949-1954 1950-74 b0.90 to 2.20% IVis and — M-S 1949-61 1949-72 Library 2s Marion — b0.90to2.30% J-D mtge 2Vis __ b0.80 to 2.25% M-N County Is '49-68 M-S IVis County -M-S —A-O — S D bldgs IVis 1950-79 1950-71—: b0.90 to 2.10% Hamilton— S 1951 •Ohio __ „ Authority— 4 Vis of 1952J 4s 1953 1959-65 Franklin June 4Vis Raleigh — Authority Cmnwlth series bl.25 to 1.70% 2s 1951-52 J-D State General of Cleveland Heights S D— Mecklenburg County— 6S 2.00 PENNSYLVANIA The bl.25 to 2.75% — — b0.85 to 1.00% bl.00 to 2.00% M-S works ref J-D 1955-58 F-A Vis — — School 1950-54 4s 2%s-2s-lVis 1 opt Co (Marion 1953-58 2s 1950-58 M-S 1950-61 mtge 2 Vis __ 1950-53—J-J water 1%-; 1962-74 Vis — l%s 1950-72 __ — Imp) J-D 1967-71 2.80% bl.50 to 2.00% 1951-66 Lt bl.25 to 1.50% M-N 1949-68 setv M-N M-N ..... 1970-75 wat Kinston — 1958-69 3 Vas — b0.80tol.l0% b0.70 to 1.70% iy4s tax— 4 bl.10 to 1.70% — __ imp 1950-55—M-N disposal— Dist) b0.90 to 2.20% 1 Vi s 4Vis M-N b0.85 to 1.15% 1955-60 Salem Columbus— 1949-57, 1.50 1.60 Is b0:90 to 2.20% 1949-72 6s Guilford County— — — J-D ref 2 V4s __ __ 99 M-N 1950-55 ref Sewer bO.90 to 1.90% 2 Vis 1.50 IVis b0.90 to 1.90% M-S — — . water IVis 1.50 F-A 1950-60 b0.85 to 2.00% 1949-62 __ — 100 County— 1950-56 Portland— 1.50% bl.60 — __ 2s 1950-63 4s A-O 1960 3s 4Vis A-O 1959 IVis __ __ A-O 1958 * •4Vis A-O 1958 IVis 1962 1.85 __ Welfare—, b0.80 to 1.55% 1949-62. Greensboro— — — b0.80 to 1.75% 1949-58 1949-63 1st bl.10 to 1.35% 1953-55 1956-58 IVis b0.80 to 1.50% 2 Vis Water b0.90 to 1.00% 1959-62 IVis b0.80 to 1.50% 1949-56 1 Vi s bl.10 to 2.40% -J-J 1952-65— 2s b0.80 to 2.25% 2 Vis ~ — '59 '49-54—A-O 1950-68 w sewage 3s J-J 1950-52 — b0.80 to 2.40% grad 2s 1951-67 _F-A __ b0.70 to Par J-D fire dept '49-55 — 3*48 1953-66 IVis IVis 1 Vis City — — 1951-54 Eizabeth „ — 15 1950-70 w Vis 3 Vis Municipal Improvement 2 Vis b0.90 to 1.10% 4s Cleveland- 4 1950-66 _F-A __ Ry— l3/4s July 4Vis Durham 1950-52 — bl.50 to 2.00% Ref 3s — Sept 2Vis 1950-70 b2.10 to 2.30% 3s IVis 1965 1, 4s 1950-79 bl.00 to 2.10% -J-J Education— of Is 2.25% b2.50 A-O 1949-53 4Vis sewer 1955 4Vis -J-J 1950-63 1964-66 Board 1.10s 1949-69 2s School Dist Charlotte— 3 Vis bl.25 to 2.90% 1950-69— 1 — Waterworks & Sewer- 1949-56 5s 4 Vis Mar — 1.40 — — 85 1976 July 1 Buncombe County— l-4s gen ref July 1 __ bl.30 to 2.40% — Cincinnati— ref gen 1952 — — *) — — A*n«.vhle— l-4s 1 b0.90 to 1.10% — H— wat 5s Canton J-J footnote (see compensation 1949-62 A-O 4Vis CAROLINA 1961 dist 1950-65—M-N War Akron 5 5s May —J-J General obligations— OHIO Nov 2s 4Vis bl.00 to 1.25% — Forks— 4s sewage Municipal Housing Authority 5s 1950-53. D 2Vas „ bl.10 to 2.00% 2Vis "rrand — — DAKOTA 1951 July 1.40s bl.10 to '1.90% 2.40s __ 4Vis May 1, 1953-71 Regents of the University of Okla 3% (Stadium Rev) 4Vis Jan 1957 bl.15 to 2.30% 1949-62 4Vis bl.15 to 2.35% 2.80s 2.70s Youngstown Is NORTH A-O - 1949-64 1 __ bl.15 to 2.40% A-O — July __ bl.15 to 2.30% 1950-61 1949-58 3.30s 1950-73 4Vis 1949-61 1.30 Winston-Salem— Yonkers— 5Vis Jan — bridge June tax-exempt, Is 1 1966 b Basis, 91.93 — — \ STATE AND MUNICIPAL BONDS 86 Quotations for all securities are as near as possible for the closing Yield Basis Bonds— Easton F-A F-A b0.80 to 1.70% b0.80 to 1.50% M-N M-J 1959-69 b0.75 to 6s — 4Vis Jun 4 Vis Lackawanna . 1949-56 —M-N M-N bl.00 to 1.85 ft F-A b0.75 to 1.45 ft Is 1950-65-M-N b0.90 to 1.75ft 1950-60 Luzerne C'nty bl.00 to 2.00ft A-O bl.00 to 2.15% — Institutional 4s 3Vis Philadelphia 5s Jan 1951—J-J 5s June 1 '62 opt '5^_J-D 5s June 1 '82 opt '52_J-D 4s Feb 16 4s Nov bl.20 less opt less Highway Ctf of indebt 4 Vis 1950-53 J-D 2%s 1950-58 A-O Vi bl.50 less b2.40 less b2.20 less 1 1950-59 J-J J-J b2.00 to 2.20 ft J-J iv2s 1991-99 Rerunaing bonds 3V4s July 2 Vis 3Vis ref 1965 opt 1957 3 Vis ref 1975 opt 1965 b2.10 less bl.90 less bl.70 bl.80 4 Vis 1968 opt 1957, bl.90 1966 opt 1958, b2.10 3s less 3Vis Jan 1 less Serial 1 1975 opt 1962. b2.30 A-O bl.00 to 3.00% — 8helby bl.00 to 3.00% — 2s 2s bl.25 to fork 2.20ft J.J j-j b2.25 to 2.65ft J-J b2.50 to 2.75ft 1%S 1984-96 (1948 J-J bl.00 to 2.00% bl.00 to 2.00% 2.75% b3.00 bl.00 to 2.00% J-D — — J-J bl.00 to 2.75% J-J bl.00 to 2.65% J-J bl.00 to 2.65ft 1950-62 1950-63 (County 2 Vis 1950-56 J-J j-j 1971-98 J-J Term bds 23/is 78 op 68 M-N Terminal bonds 2s 1963-M-N __ A-O 15 1950-55 b2.40 to 2.75ft 99 M-N b2.80 to 3.00ft — b0.75 to 2.00ft bl.00 to 1.35ft — Rural A-O 1951-59 b0.95 to 1.55ft — Credit— 1950 Aug 1 1950 May 1 bl.00 0.80% bl.00 0.80ft — $0.80 to 1.60% — 100 — bl.00 to 2.60ft b0.90 to .2.50 ft j-D 2Vis-l%s 1950-57 J-J Perkins Co ref 2s 1949-50-51 Stanley Co 3Vis opt '50-55-J-J b0.90 to 2.00 ft J-J M-N 1949-66 2 Vis 2s —F-A 1 Vis F-A b0.90 to 1.25 ft b0.75 to 1.90% '50-64__a-~O 4s 1949-64—M-S A series B 1949-54.M-S 1 1956 1 1956 Sep j-D 1950-63 issue b0.90 to 2.10ft A-O 1972-75 —A-O b2.40 to 2.45 ft A-O b2.45 to 2.50ft Williamsport Munlc Water ' Authority (Water rev ser A) 2s 1950-57 J-J l%s 1969-79 J-J J-J 2s 1980-87 2 Vis 1950-69 Sf-S __ b0.90 to 1.80ft bl.90 to 2.30ft b2.35 to 2.45 ft — — 23/4s 1954-59 J-D J-D 1960-78 J-D 1950-53 b0.90 to 1.70ft F-A b0.75 to 1.50 ft inat „ — J-J J-J b3.10 b3.20 2%s - „ 13/4S 1955-67 __ bl.15 to 1.80ft bl.90 to 2.25ft b2.35 to funding 1952-62 Electric revenue ser 1952-54 b0.90 to 2.55ft 2y4s 1955-61 2yas 1962-65 2s b0.90 to 2.60 ft 3y2s bl.85 3y4s 1.60% 98 1950-64 F-A Dist 4s '50-64__F-A 4%s M-N 2 water 1962 J-D b2.50 2.25 ft 4y4s 1964 A-O b2.60 2.35 ft 4a F-A bl.00 to 2.10 ft 1 1951-59 l^ss F-A 1950-57 1950-61 , bl.00 to 2.00 ft A-O bl.00 to 2.30ft A-O A 1949 F-A F-A F-A F-A b2.85 b0.90 to 2.50ft 1950-65 bl.00 to 2.35% Apr 1, 1950-63. 1952-71 bl.15 to 2.60 ft — Galveston 1950-65 $1.40 ft yield to call Is J-J date, bl.00 to 2.50% b Basis, n Nominal. F-A J-D b0.90 to 1.50ft b0.90 to 2.50ft b0.90 to 2.10ft b0.90 to 2.60% bl.20 to 2.10% F-A M-S 1950-71—A-O b0.90 to 2.30% bo.90 to 2.20% b0.90 to 2.60% M-N b0.90to2.10% b0.90 to 1.70% 1950-56 5s 1952-1964 1950-75 3s C ser — — 4%s 2.00ft — 4 Vis Sept 1950-62 1950-57 2.90ft — 2Vis 1950-76 • b2.00 to 3.00ft — — — to to to to 1.50ft 2.20ft 2.50ft 2.60ft — bl.25 to 2.40ft b2.50 to 2.75ft J-J J-J bl.50 1.40ft bl.00 to 2.60ft J-D 2.30 ft bl.00 to 1.50ft bl.00 to 1.35ft - b2.40 2s 1950-76 — Is — — 2.60 — — — Apr Apr 2 As Houston J-D 1950-69 1950-58 8 D J-D — — — — — — — 1950-58 2s I10-J F-A 2Vis 1975-78 1959 bl.40 to 2.60ft bl.50 to 1.70 ft — bl.25 to 2.50ft — bPar to 2.75ft __ __ 2.60% — 2.70% 2.60% — 2.85% — b0.90 to 2.50% b0.90 to 2.50% b0.90 to 1.80% __ __ — 160 J10-J J10-J 1955-60 2%s 1961-74 2 Vis — __ 2.60% Independent Sch Dist: — — b0.90 to b0.90 to b0.90 to b0.90 to b0.90 to 1352 Feb 5s — A-O J-J l%s F-A F-A 1960-75 Jan 10 1950 to 1954_. bl.70 b2.25 b2.75 b0.90 __ to to to to 2.10% 2.75% 2.85% 1.90ft __ b2.00 to 2.80ft b0.90 to 1.50ft __ __ — 2.00 __ __ — Jefferson County l3As and 2s 1950-62 1963 Lower to F-A bl.25 to 2.75ft J-D 1967 opt '62—J-D Colorado River bl.00 to 2.30ft b2.35 to 2.50ft _ Auth— bl.00 to 2.45ft 23/4s iy4s 1949-77 M-N — IVis J-D J-D — liability J-J M-N —— l 1950-71 1950-65 F-A 1 1950-71 Various Imp Purposes— 2 Vis 1950-68 J-D — 2s 1949-64 — — Houston— l3As bl.30 bl.60 b2.30 b2.55 M-S iy2s — — — 3s A-O 1951-75 and 1950-65 1950-63 2.10 3.00ft 3.00ft 3.10ft of Education— 1.20s — — — Plant— General WPA School Loan— 3s Board — ~ M-N A-O 1949-61 13/4S J-J J-J 1959 1956-59 to 2.00ft to 2.60ft b0.90tol.60% bl.50 to 2.40ft 1954-71 2s b2.15 1960-69 1.40s bl.00 bl.00 bl.00 bl.00 b2.65 bl.00 bl.50 A-O F-A M-N 1961-73 b3.10 b3.10 b3.25 4Vis 4%» 5s F-A 1950-55 2.10s — — — — — 1949-72 2y4s — 2.20ft b2.90 2.75 ft bl.25 to 2.50ft 2Vis — b2.35 3s — — 1949-53 Electric — j-D — b2.80 to 2.90ft b2.60 2.50ft b2.10 2.00ft — July 1954 water 1950-62 4y2s park — 2.60ft 2.75 ft 3.00ft 2.80ft 2.80ft 2.50 ft 1949-67 3%s Nov 1 b2.10 to 3.10ft 5s 1.65ft __ to to to to to bl.00 to ind Sch — System Revenue b0.90 to 2.00 ft Oct May 2 1957 J-D 5s 1950-59 4y4s _ bl.55 to 2.65ft 1950-54 1955-58 Memphis — Fort Worth— M-N 1969 Bectric 1.35 ft — — J-D J-D 1962-68 1969-74 b3.00 b0.85 to 2.65ft — b0.80 to 2.15ft b0.90 to 1.70ft bl.80 to 2.20 ft b2.30 to 98 Vi b2.65 to 100 J-D l%s 4yas —J-J J-D 1949-56 2y2s 1957-61 2 Vis Rd 1950-78-M-S 15 — A-O J-D 1950-60 — J-D School) 1954-65 County (Rural 1952-68 2%s b0.75 to 1.65 ft bl.75 to 99 Vi — — 1952-61 Flood Control District obligation b0.90 to 2.60ft 1.50ft 1.50 ft 2.10ft 1.80ft 1.90ft bl.60 to 2.05 ft 1.70s General 4s 1.65ft 1.90ft Revenue— 1953-58 — b3.00 Funding 5Vis Sept 1950 b0.85 to 2.65 ft b0.65 to bO.65 to b0.65 to b0.65 to bl.30 to bO.OO to bO.60 to — — 2.00 ft 4a 'l%s — F-A Sewer & Water — Mr A 2.05 ft 4a 1 — 2.00ft bl.25 to 3.75ft Revenue b2.10 b0.85 to 2.60 ft 1949-59 2s June b2.90 to 3.15 ft bl.25 to M-N City ref 3Vis 1950-70 Johnson bl.80 2 Vis — El Paso— 3s 2s bl.25 to 2.0ft 0 b2.15 to Par — — b2.15 Providence— 2 Vis —. 1.10ft 2.90ft bl.00 to 2.50ft 2%s 1966-68 4a 3.10ft 3.40ft — b0.70 to ..M-S 1950-65 2y2s Electric bl.50 M-N M-N 4Vis Apr 10 1950-56_A-O 10 2%s Road 1950-68 M-S 2.20s Mar 10 1950-62 obligation obligation Newport— J Via g high ach 1954—J-D 2Y<s Waterwks 1950-71-M-S Pawtucket 4Vis 1954 M-N 1 1959-67 1950-54 — General F-A 1950-68 Apr 2s 3s 2.75ft A-O General 1949-71 1950-74 1950-66 4 Vis bl.50 to b3.15 to — Harris County— b0.90 to 1.30ft A-O is __ 3.00ft 3.10ft B — b0.90 to 1.60ft 1949-83— 1950-64 ls Apr 1 1950-68 Independent School District— 1 __ 3.00ft 1967-69 F-A F-A 1949-58 1.05s July 2s 4Vis refunding 1957 4Vis Feb 1 1960 Water 4Vis Mar 15 — __ b3.10 bl.80 to 1.60ft 1949-66 15 — __ ..J-J J-D 1970 Dec G bl.25 to 1.50% bl.45 1.30% bl.45 1.30% bl.45 1.30% bl.40 to 1.70% b0.85 to 1.40% Knoxville— M-S M-S 1977 bridge 1 Vis Nov 1954-69 1950-57 2Vis P-A 1951-56 l%s voted l3/4s ls 2y2s 1965 4Via 1 2y4s Hamilton County— IVis public wka M-N M-N J-J 1950-70 Impvt hospital 1954 Knox 4s J-D 1961-73—_J-D obi 3y2s — — 2.50 __ RHODE ISLAND ser Corpus Christi— Gen obi 3y2s 1950-60 2s M-S Fayette County 4%s 1958—J-J Gibson County 4y2s 1950-58— 5s Jackson imp 1950-70 2 Vis _ 1.40% bl.25 to 3.40% 1950-55-J-J Ser B 2Vis 1956-60-J-J Ser B 2 Vis 1961-69.J-J 3a 1968-78 J-D 4Via school 1956 A-O 4%s Memorial Aud '52-M-N — York School District— 2y2s bl.10 to 1.80 ft bl.90 to 2.85 ft — 1964-66 IVis District Cranston — Independent School Dist— 4s 1950-53 J-D 23/4s 1954-73 J-D 2Vis 1960-64 Ser bl.00 to 1.75 ft J-J l%s 1958-68 1 b0.70 to 2.25 ft bl.30 to 2.40ft — b0.90to2.00% b0.90 to 0.80% — J-J 1950-57 June A-O __ Wflkea-Barre (City Imp) 4a _ J-J 1953-77 AA— Series IVis b2.30 to 2.40 ft 1876-85 4a eharit b0.70 to 2.10 ft 1950-70 43/4s 2s 2a IK — A-O 1950-65 Electric Power Revenue— b0.90 to 2.05 ft 2a 1 Vis bl.00 to 2.50ft bl.25 to 2.20ft Beaumont— b0.90 to 1.10% bl.50 1.35% b0.90 to 1.35% b0.90 to 2.10ft A— series 1968-71 School 1950-55 July 1 Housing Authority of Pgh 2 Vis — A-O 1950-73 1953-84 2.10s — Chattanooga— F-A 1949-64 1.90s 1955-58 1 July 1 1950-67 4S4s July 1 1851 Carter County— Ref 4Vis April 1 1950-67 School District-- 1st J-D 4y2s b0.90 to 2.05 ft series Dec 1.90s b0.90 to 2.20 ft 2 Vis — — 3y4s 100 bl.55 1958 Dec is aVis b0.90 to 1.95ft 1%s ref'47 ser A'50-67.F-A Gen Pub Improvement 1st ref '44 ser A 1 Vis b0.75 to 1.80ft J-J J-J J-J Authority Housing 4 Vis 1955-59 Dec 1 1956 l%s b0.90 to 2.25ft 1950-61 July 1 iy2s b0.90 to 2.20 ft A-O 1950-69 2s Feb 1 3s Af_s b0.90 to 2.00ft — 5s 1950-60 A-O 1 1957 iy4s Sep Refunding and Funding— Is 2.50ft J"J bl.75 to 2.00ft bl.30 to 1.75ft 1967-75 2Vis—2Vis 4s TENNESSEE b0.90 to 1.95 ft A-O 1949-53 1950-68 1.80s b2.60 ?3^2S l3/4s 100 iy4s 1950-52 b0.90 to 1.55 ft b0.90 to 2.15ft 1949-65 Is M-S 1955 1950-61 4%s 100 New b0.90 to 1.75ft 1949-62__A-0 ___ dist 2Vis July 1 1950-56 1 Vis 1950-61 1.20s 2.60ft Dallas— 4Vis 1950-59 sch b2.75 Waterworks Revenue— Pittsburgh— 2Vis 99 1954__J-J 1 Jan highway Gen __ Jackson County— b0.75 to 1.50% F-A 2.00 ft b0.90 to bl.25 to 2.60ft 4s M-N Ref 4s F-A 3s ref 1950-59 opt '54—F-A Corson County ref 2Vis-2Vis-_ b0.90 to 2.20ft 1949-70 J-J 1950-58 b2.55 to 2.60 ft 4Vis IVis M-S 3Vis — DAKOTA SOUTH 1 -J-D 1949-56 23As imp 1950-73 1 Vis Sept 1 1949-63 funding 2 bl.10 to 2.00 ft M-N 1969-71 Due Philadelphia School Dist— 4 Vis 1949-59 M-N 5y4s Co M-S — — M-N 4Vis less 1957—A-O 4s b2.10 to 2.50 ft b2.20 Washington County— 5s b2.60 to 2.80ft b2.40 County 1950-63 Austin*0 4^S 1950-58 — bl.80 to 2.75% 1 Vis A-O __ b0.75 to 1.60ft 1957-70 4s 1967-70 bl.60 to 2.00ft TEXAS of) — 1959-68 2.60s 3s 4Vis Apr 5 A-O __ bl.00 to 2.00% 1950-65 1950-58 2s issue) 4s 23/is 1957-66 Smith J-D 1950-58 water 2 Vis 1954-65 A-O 1953-56 2 Vis White County— 1950-59 sewer 2 Vis less 1 1966-83 bl.40 to 2.60 ft Robertson County— 2Vis M-N sewer 4Vis bonds— bonds — — 0.90 bl.05 to 1.65 ft 1952-69- 1.10s — Spartanburg— 1 Vis b2.00 to 2.75ft B Street improvement— bl.00 to 1.90% 1967 23/4s 1 Vis Serial — J-D 1950-55 4 Vis less 3Vis Jan 1 J-D ser 1952 1 ireater Greenville Sew Dist lVi less 1970 opt 1956, bl.25 to 2.15ft IVis Mar 1 1953-59 _ Greenville County— 1 b2.35 less 3Vi» Jan 1 1965 opt 1855_ A-O Mar bl.00 to 1.80% reiunding—k 1950-59 J-J 1.70s bl.00 to 1.90ft 3Vis Jan 1 3Vis Jan bl.25 to 1.60 ft bl.00 to 2.20ft 5s 1986 1 Jan 4s Water Works b2.70 to 2.85ft opt 1956 1950-60 J-J 1 b0.90 to 2.65 ft J-D bl.80 to 2.75ft 1956-74 xs 3V2s 1950-76—M-N Greenville b2.20 to 2.70ft J-J 2%s 1964-90 bl.25 to 2.60 ft 1953-74 bl.00 to 2.00% wat wks 1950-78 3 Vis bl.00 to 2.00ft 1960-63 J-J 1950-61 F-A 1950-55 1950-54 Is 4s bl.25 to 2.60ft A-O 1949-88 Electric Power Rev Charleston— 3s bl.25 to 1.75 ft 1950-67 school M-S 1951-59 1.90S 2 SVis due July 1 '87 opt '57 __ - bl.35 to 2.25 ft 1950-60 2.10s 1 Vis 1 J-J bl.00 to 2.00ft bl.00 to 2.00ft J-J 1950 State Vi bl.20 4 Vis bl.00 to 2.00 ft J-J — % J-J 1955 1966 1 less __ M-S 1950-56 1949-68 IVis 1950-59 1950-55 ref Ta Net Ask M-N 1950-60 Mar 4 Vis 1 Vis — bl.00 5s 4y2s hospital __ CAROLINA SOUTH l%s 1949-60 bl.00 to 2.80ft J-D — 2 Vis Co— Lancaster County— 4 Vis J-D 1950-57 funded 1950-59 5s Jeanette bl.00 to 2.60ft 1950-67 4Vis — — Bid flash ville— M-N fdg 1950-61 bl.00 to 1.70% 99 Vi Bonds— No* Woonsocket— (Water Works) — 3%S 1849-68 4 Vis 1949-60 Erie 13,4 s Imp Aak Bid Bond*— Net Yield B&six er To Yield Basis or To or Aak Bid day of the month preceding the date of issue „ 23As May M-N 1968-70 1 1975— __ b2.50 to 2.70ft __ __ 103 August, 1949. Yield Basis Bonds- Port Bid Arthur 1950-70 5s F-A or Ask are Yield Basis To Bonds— Net 15 1950-61 5*/2s w 1.70s bl.25 to 3.50% bl.00 to 2.60% 2.40s J-J bl.00 to 2.60% 2%s F-A bl.00 to 2.60% 3s M-S bl.00 to 2.00% M-S 4V4S 1950-68 3s 1950-57 2*4s 1958-68 2ViS Nov 2s Nov 1 1 1950-52 * 4Vis 1 1950-60 1950-68 1 1953-57 Jan 1 1958-62 pow (rev) bl.75 to 2.55% J-J , J-J bl.75 1.65% 1 1964 J-J bl.95 1.80% 4y4s July 1 1965- J-J b2.75 1.80% J-J b0.75 to 1.70% b0.75 to 1.45% 1950-68 iy2S Jan __ STATES 1958 l%s iy4s Is 1950-60 1 1950-69 J-J b0.75 to 0.85% 1.70s Water . 2s Roanoke— refunding Granite 2s School M-S Bldg 1954-60 1950-63 Salt Lake 4s ref Salt Gen School Staunton M-N bl.45 city hall 1 Vis 1949-55—J-D 1950-75 b0.60to 1.30% & imp various %s money 51-60-F-A b0.90 to 1.35% (Commonwealth) 1962 23/4 s bl.45 M-S bl.15 to 2.45% 1963-84 M-S Street b0.70 to 1.50% b0.70 to 1.00% gen oblig 1951-52.. bl.00 to 1.10% 2j/2s 1950-62 b0.95 to 2.55% 6s 4Vis 1953 M-N 1950-59 J-J bl.70 b0.90 to 2.25% J-D __ .. bl.00 to 1.75% M-S b0.90 to 1.50% J-J b0.90 to 1.50% 1950-56 pow A-O bl.00 to 1.70% 1949-58 J-D J-J b0.70 to 1.70% J-J bl.40 to 1.80% sewer 1 Vis 1.55% refunding 33/4S 1950-53 A-O 1950-54 A-O 1954-70 J-J '54-70.F-A b2.45 to 2.55% 2s ref — — b2.35 to 2.55% 93 85 92 Vi bl.50 to 2.60% 1952-55 J-J b0.75 to 1.55% M-S b0.75 to 1.70% F-A b0.95 to 2.05% Bldg 1949-68.F-A b0.95 to 2.45% — — f Flat price. Bay 4 Vis 105 1950-57—A-O b0.75 to 1.90% bl.20 to 1.85% w 1949-60 w bl.10 to 2.10% b0.70 to 1.05% 1952-67 (City of) l'As vets King County— M-N bl.00 to 2.20% Racine __ IVis park 1962 1950-54. — — — 1950-54 (City) 4V4s st St lm F-A 1957—M-N J-J __ J-J b0.90 to 1.65% 1950-54 M-S b0.90 to 1.65% 5%s 1950-53 J-J b0.90 to 1.65% iy4s 1952-61 J-J bl.30 to 1.75% IVis 1962-72 J-J bl.80 to 2.10% 2.00 — — Wausau A-O b.120 to 1.85% 1952-66 If-6 bl.10 to 1.85% WYOMING Albany County— Ref 3 Vis 1950-54 — — __ — (City of)— school — Casper bl.00 to 2.10% bl.20 to 2.00% — 2s, l3/4s, iy4s and la due Sep 1 1949 to 1967 IVis 2.00% __ County— 1953-66 — — bl.80 to F-A Trempealeau 1.70% b0.80 to 1.20% sewer— 1952-66 Spokane— ref — Milwaukee County—' Seattle School Dist No 1— 1950-66 F-A extension Milwaukee Spokane Co School Dist Ne 81 __ 1.20% b0.75 to 1.10% 104 - bl.00 to 2.50% 2s — __ b2.00 to 2.75% b0.75 to iy8s Vet's housg 1950-54-J-J 4%s „ Newport News— b Basis, F-A 3%s 90 87 b0.75 to 1.65% 1949-67 1953-73 iy4s 98 M-N 1950-58 bl.50 to 2.60% __ — 1950-52__J-J City l3/4s '55-64_M-S Metropolitan Sewerage Dist bl.10 to 2.50% 4Vis 1974 1950-59 J-J F-A 1.85% bl.95 to 2.35% bl.30 to 2.00% J-D M-N 6s Pow Rev— 1950-67 1954-74 145 bl/70 to b0.75 to 1.30% 1954-77 WISCONSIN Green 1.20 1.30 J-J J-J 3s Madison 23/4s — l%s series A Sept 1 1974l%s series B Sept 1 1974- 4s LS-5 2y4s Commission— Sept 1 1950 3s S«pt 1 1951 2% s Sept 1 1952 2Vis 3ept 1 1953-54. 2y4s Sept 1 1955-59.. 2s Sept 1 1960-74 Sinking fund revenue— 1951-69— ser Municipal Lt 2s b0.75 to 1.30% — Bridge 3s 1950-51—M-S 3a bl.70 to 2.65% J-J C Sept 1 Toll bl.60 to 2.60% bl.75 to 2.45% A-O 5s water works bl.00 to 1.50% 2yas b0.95 to 1.65% b0.75 to 1.20% 1949-53 5s (County) 1950-54 bl.00 to 1.40% 2 Vis J-J bl.25 to 2.00% J-J 1V4s 1955-76 bl.00 to 1.40% bl.70 to 1.80% 3 Vis Pub M-N bO.75 to 1.70% J-J J-D ' Light & Pcwer J-J Hampton Roads Sanitation— Lynchburg 1949-53 Seattle J-J 1.60s 1950-54 1950-52 Martinsburg Wheeling— bl.00 to 1.80% series bl.60 to 2.00% 3s bl.00 to 2.50% bl.00 to 1.90% District J-D 5s bl.00 to 2.10% A-O 1969-78 1958-72 Charleston Housing Authority bl.00 to 2.40% M-S 1950-59.M-S A-O 1955-68 1.65% b0.75 to 1.60% J-J 1949-66 1950-57 4s b0.70 to J-D __ General obligations— b0.95 to 2.05% M-S bl.45 to 1.70% 1950-58 Kanawha 1950-55 1950-63 1950-62 Clarksburg 4y4s 1964-68 3/4S bl.00 to 1.90% 4J/2s Elizabeth City County— 3VaS 1950-54 1958-70 bl.00 to 2.40% bl.25 to 1.70% 2.30s A-O 1950-66 F- A b0.65 to 1.15% 4y2s 1950-64 1963-73 iy4S M-N M-N 1.30s b0.70 to 1.60% iy2s Charleston School District— It & M-N 2s b0.70 to 1.60% 2y4s 1949-55 1949-54 Henrico b0.70 to 1.55% 2%s of Seattle— 2y4s 1950-68 Imp & Wat System— Chesterfield Co 2y2s '50-68-J-J Danville (City of)— 3s b0.70 to 1.55% M-S M-S IV2S 1.50 bl.75 to 3.00% 1956-72 23/4s M-N 1950-63_; 1950-64 Charleston— 1949-57 l%s 1958 bl.10 to 1.70% 1%S 1.40s l%s b0.70 to 1.00% J-J 1.30s 2s b0.85 to 1.00% J-J 1950-52 b0.50 to 0.85% J-J 1951-52 J-J 4%s It & pow 2%s 1950-68 b2.45 to 2.75% A-O 1949-73 5s b0.70 to 1.20% J-D M-S 5s Arlington County— Charlottesville J-J 1949-53 4s 1950-60 Seattle— b0.95 to 2.65% — YIEGINIA 1950-54 2»/2S b0.80 to 2.75% 1949-77 School 103% 1950-52— Port b0.80 to 1.35% — — bonds— 4y2s 3s 1.35% J -J J-D 1949-83 1950-62 2yas 102 1953-67 4Vis Jan 1950-55 refunding 1950-60 15 M-S 23/4S 13/4s b0.60 to 1.30% w- Bdge 1978 3V2S King County— b0.50 to 1.50% 4s Dec bl.00 to 1.65% bl.00 to 1.10% Everett 1950-62 3y4s 3s J-J to 2.10% b0.75 to 1.00% 5s Alexandria b2.15 to 2.35% 1950-51— 1949-50. Public Utility Dist No 1 Sy4s elec rev 1949-77—.J-D VIRGINIA 4s Road la purchase bl'.90 J-J 2S b0.75 to 1.00% iy2s Fid Dam 1950-58—M-N 2l/is . Clark County— Rutland— Airport J-J oblig oblig Refunding M-S — — \ gen gen b0.75 to 1.25% b0.50 to 1.75% 1950-57 Gen b0.75 to 0.85% bl.50 to 1.90% 3Vi % 1950 iy4s M-S bl.00 to 2.50% J-J 3% % Montpeller— IVaS 1949-58 WASHINGTON 1.30% M-N 1947 — revenue 3y2S 4% various . . 33/4S VERMONT Burlington— IVis 5s — — . Dist— refunding 1958 AVaS b0.85 to 1.35% bl.35 to 2.20% — — Bldg— - of wat 1950-54 WEST J-J —J-J 1953-75 bl.20 to 2.40% 1062-64 ref jy4s — . b0.75 to 1.90% City— City b0.95 to 1.65% 1950-52 iy4s b0.80 to 2.00% A-0 b0.85 to 1.75% bl.75 to 2.50% 1958-61 1.70a obligation—Wat System 5s J-J Library bonds Walla Walla— b0.85 to 2.05% J-J 4y2s 1950-56 bl.25 to 1.60% M-N 1950-65 Lake 2Vis b0.75 to 1.25% Rev)— J-J A-O bl.50 to 1.85% M-N Taooma Narrows ToH 1950-68 2y4s Jan 1950-58 District (Wat Wks Ogden 4s 1950-55 School ' 2%s water — — obligations— 1955-58 4y2s UTAH J-J 1950-67 1 Via . . . bl.50 to Opt 1950-67 Central . b0.75 to 1.65% J-J 1950-51 . . See pages 4 and 78 IVis To Net 1944 1957-64 1-V4s , bl.20 to 2.30% bl.50 to 1.85% series 1950-57 1.70s 4Vis July b0.90 to 2.35% A 2s , b0.95 to 2.70% 4 Vis • UNITED July bl.75 to 2.65% J-D 1953-62 J-J bl.00 to 1.50% J-D . General — or Ask series B— 1950-54 2*4s bl.80 to 2.40% bl.00 to 2.50% 2 Vas I Lt 1953-73 imp gen (rev) pow 3s Jan b0.95 to 2.60% J-D bl.40 to 2.65% 1953-66 Jan bl.75 to 2.60% 1953-67—M-N 1949-67 water 4yas 1950-72 Independent School Diat.—Waco imp Lt A Richmond— b0.90 to 1.30% l%s Nov 1 1956-62 1.30s bl.75 to 2.35% bl.90 to 2.50% 1950-67 Bid IVis lt & pow 1950-61 b0.95to2.55% bl.75 to 2.70% imp 2y4s gen bl.00 to 2.10% J-D 1953-71JF-A imp 1953-62 __J-D gen gen M-S 1950-5-9 4Vis 1949-67 water 1.70s — Yield Basts Bonds-— Net Tacoma—Revenues— JU-N 1950-65 w Sept To or Ask — 1.80s June Bid Norfolk— bl.25 to 3.50% Ban Antonio— 5s possible for the closing day of the month preceding the date of issue as near as Seawall & Breakwater bonds lYiS 87 STATE AND MUNICIPAL BONDS Quotations for all securities ref Sheridan 4*s (wat) J-J bl.10 to 2.00% 1950-64—J-J 3y2s 1950-65— bl.10 to 3.00% bl.10 to 2.90% — Companies Banks and Trust STATE AND NATIONAL BANK STATEMENTS cent, except for stocks of Canadian Institutions, and are Quotations in this department are given per share, not per near as possible for the closing day of the month preceding as nominal. An asterisk (♦) date of issue, though often are denotes sales of deposits, capital and profits for the National banks are from the are the latest obtainable, direct returns being procured by us Figures institutions required. they ■>- . - • ... .. CALIFORNIA ALABAMA National Banks, June 30—— -< Surplus & for Trust_50 250,000 i 303,177 2,000,000 3,395,869 5,000,000 __25 57% Bank—100 Stockton S & L Bank-100 500,000 593,226 13,157,855 2,914,419 68,478,944 50 b42,590 20 1,250,000 3,000,000 83,548,928 75 Loop National Bank WW Alabama Union Bank 300.000 880,000 18,467,906 43 45 1,000,000 2,017,171 48,349,017 28 29% Co__10 400,000 312,754 14,649,957 29 30% Bank & Tr (See page 100 200,000 392,452 8,006,827 200 225 120,000 b473,108 9,933,194 100 125 Bank.100 200,000 b366,714 5,707,883 140 150 Bk—100 100,000 i 200,203 3,887,146 115 125 National Selma Tr Sav & 96) COLORADO Selma— Peoples Bank & Tr Co_25 City National Bank Belma 33,192,290 11,428,265 CANADA 10 10 Bank Nat National 1,307,871 i 495,130 375,000 Montgomery— First 10,194,072 23,807,482 Stockton— 77 25 Bank 36,469,757 1,484,733 1,000,000 National 12 % 1,319,710 Bank. Merchants Natl Per Share b384,675 125,000 600,000 Union Safe Dep Bank_100 10,295,921 216,483,980 1,000,000 200,000 Bank & Tr_25 Natl Nominal $ Santa Ana— Commercial Nat Bk First National Deposits $ bl,245,609 WW 59 / First 850,000 Bank—100 National First WW Mobile— Amer $ ww WW Gross Profits Capital San Jose— Per Share 90,456,650 Ask Bid Surplus & Par Nominal 11,449,462 Natl—50 Bank Natl First $ $ & Tr Sav Birmingham ■_ State Institutions June 30 Ask Bid Deposits $ Birmingham— Bank Gross Profits • • \ National Banks, June 30— State Institutions June 30 Capital Par Comptroller's last call; for all other where no periodic statements are National Banks, June 30 State Institutions June 30 Colorado Springs— Colorado 100,000 20 Bank Sav Nat Bk— 100 Preferred class A 100 202,246 6,012,172 Colorado Springs ARIZONA Nat Bank—100 National First Recent 39,000 j 300,000 Bank—100 500,000 Tr_—100 700,000 Sales 589,188 300,000 Bank—50 Exchange National Banks, June 30— State Institutions June 30 No 367,889 150,000) Common 873,115 Denver— Bisbee—— Miners Bk_100 Merch & 7,613,267 555,841 250,000 ww Bk Natl Phoenix & Bank Nat 1,500,000 100 Arlz__ 10 1,100,000 2,232,923 74,635,700 29 31 Colorado State Bank—100 50,000 & Tr_4% 247,500 789,472 11,203,993 17 19 Denver 50 11% 12% First National Bank—100 1,260,000 2,500,000 of Bk Sav Valley National Bank d3,950,000 5 b6,688,338 227,782,420 Arizona Bk & Tr 100 1,618,134 250,000 Nat Bank- 50 100,000 250,566 20 Co Trust 1,100,000 1,000,000 4,771,023 2,367,940 7,001,377 70,529,964 47,109,896 1,000,000 2,426,812 75,000 261,823 5,725,398 100 300,000) —1—...100 Common _25 300,000 b219,132 7,012,299 Bank- 100 National First 500,000 Little 600,000 bl,436,021 Bank- _25 Peoples WW -25 Bank (The) _25 Nat 21,365,765 . 200,000 576,140 bl69,477 7,483,460 1,000,000 bl,448,614 47,235,950 _50 1,000,000 bl,202,398 54,025,446 ' National Banks, June 3d— 77 74 16,539,844 150,000 83 79 ' WW 45 47 & Natl Bk Natl Bank— 100 200,000 b336,151 1,539,310 31,390,777 300 Los 7,275,039 70 75 Co_25 2,200,000 69,725,426 8,757,465 54 200,000 3,209,586 696,084 52 25 60 65 14,723,946 14,893,846 22,037,785 5,098,149 110 West 1,000,000 50 225,000 Bank 1,725,061 433,082 I 10,968,098 i 299,509 Phoenix 431,680,590 5,000,000 317,116,963 8,750,000 274,137,477 i 773,559 22,333,071 73,837,2041539129 021 5,673,719 133,807,402 100 6,000,000 Bk 20 30,000,000 Bank & Trust 50 Farmers & Hollywood 367,850 Bank State Natl Secur-First Union Nat Mer 3,500,000 45 9,418,541 ©,451,232 i 698,310 Coml Tr & S.10C 300,000 Bank__25 1,000,000 Pasadena-First Natl Bk_20 300,000 684,841 2,366,693 b300,160 473,918 of Bk Oakland 25 Com___50 115,322,157 First & Tr Union 100 300,000 40% 300 Simsbury Bk & Tr Co__25 150,000 123 63 131 77% n40 12,080,855 55 45 60 First Nat Tr & Sav Bk_gl0 1,800,000 3,870,851 94,116,580 22 24 Diego Tr & Sav Bk_25 500,000 2,073,447 27,612,626 100 102 Security Tr <fc Sav Bk—10 800,000 1,285,153 b248,850 48,482,677 26 30 17,847,824 80 « 50 ylOO i 275,000 683,864 17,233,469 146,801 tl7,049,156 130,108 3,361,205 27 140 35 i 513,682 8,501,776 130 i 6,863,716 36 2,948,014 70,052,026 59 63 1,821,695 26,916,298 80 84 70 74 Tr Co_25 100,000 150,000 100 200,000 25 206,250 2,205.000 800.000 Bank 100 dSOO.OOO & Bank Tr Co & Bank of Calif Bank of Trust Co & Tr Co_50 Natl Bk Haven NBA-50 Bank & 329,928 i 2,171,486 30,003,421 9,606,525 40,484,974 300,000 962,549 9,605,311 —25 250,000 b405,631 20 f 15,000,000 13,890,746 445,289,116 100 8,500,000 12,364,379 291,837,992 70 Co.lOO 300,000 239,410 25 200.000 180,307 2,574,114 Tr Co.lOO 29% London City 115 122 Bank Winthrop & Tr Trust price. Calif, a March Bank & Trust Co. of _ Natl Bank Trust 275 pi,565,685 London— Bk of Commerce_100 ♦Sale 29% 255 28 8,144,447 4,427,942 Natl Bk—100 N Haven New Union 200,199 1,000,000 350,000 1,500,000 Natl Amer Nat Tr N A i Community Bank & _ Francisco— Anglo-Calif Nat Bank 100 Haven— Bank New National San 4,525,325 Co Trust Tradesmen's 17,263,315 San Diego- i 50 17,380,889 5,119,363 125,000 Un Bank—50 43 i 221,713 Second National Bank—50 8,135,604 Bernardino— Nat 65 63 55 1,507,237 500,000 Vew 17,214,881 Merchants Nat Bank—100 48 50,000) 25 Amer b404,818 50,000 23 22 270 50,000) 500,000" Co_10 New __ 43,116,590 15,341,712 d200,000 100 125 25 Meriden Tr & S D Co_10G 250,000 Citizens Bk of Sacra 6,604,160 135,125,528 68,739,489 3,872,331 6,891,568 331,864 7,494,453 124,272,298 i 500,936 10,198,164 13,697,116 b430,714 5,770,896 i 226,942 50 Co-lDO Preferred Travelers Bk & Tr Home Natl Bk & Tr 94,976,419 1,000,000 200 Meriden— __ 28,626,918 14,337,772 180 South End Bk & Tr. Co.— Common 59% 200,000 4,400,000 43% 310 4,713,677 i 316,691 b280,716 100 ^ Co First Capital Nat Bank San Co—25 Tr 200,000 300,000 Sacramento— San Tr Trust Street Puritan Sav Nat Bank American Hartford Co__25 Riverside Trust Co 25 Pasadena— Citizens cl,600,000 Park Windsor 2,000,000 820,450 Bank & Tr—100 Bk St 428,334 lOu.OOO 04,000,000 48% Oakland— Central 1,464,356 c300,000 Bk & Trust Hartford-Conn 6,749,115 12,277,329 20 Bank 500,000 ol, 150,000 25 East 177,100 7,500,000 100 Co Natl Trust & Savings Bank National i 545,656 774,793 Glastonbury Bk & Tr__50 69,615,010 25 Bank 250,000 j Capitol Natl Bk & Tr—25 Conn River Bkg Co 50 Angeles— Broadway State Bank Tr Bank Side Hartford Nat'l Bank_100 Merch Citizens 9% 8% 71,385,139 402,002 First State Institutions June 30 Long Beaoh— California State Institutions June 30 2,254,787 Bridgeport-City 270 CALIFORNIA Western Sales 300,000 1,750,000) -5 7% — 11,628,833 1,000,000 National Banks, June 30 «Ss 14,224,123 Co- Tr Common WW Hartford— Farm 397,628 Black Rock Bank & Tr_40 Co Commerce- 100 of NO Bridgeport— First Preferred Nat Bk 67 350 — Pine Bluff— Simmons 62 300 ■ 32,323,7/09 -20 Bank- Nat Worthen B 325 CONNECTICUT — City Bank Union W Preferred Rock— Commercial Natl Bank Twin 147 275 Recent 26,182,828 500,000 1,978,992 bl,039,193 Natl Merchants 115 142 lOO.OOOj Bank Minnequa Smith— City National Bank 150 110 32,709,677 100 Bank National First Institutions June 30 Pueblo Sav & Tr Co— Fort 130 6,052,232 100 Bank National S 100 Pueblo- ARKANSAS Banks, June 30- 307,708 WW Internat State 38,993,386 bl,853,409 42,164,824 b693,446 97,257,303 4,128,872 9,523,229 b377,392 93,228,964 3,498,652 4,279,053 145,948,691 100,000 Bank-100 National Union 46,867,327 U National Bank National City 1 Tucson— So. Bank Central Colorado Phoenix— First Nat American Go tControlled by the Transamerica Corp. of San Francisco, 1949. b April 11, 1949. cMerger of the Capitol National Co. of Hartford, Conn., into the Phoenix State Bank & 31, that city was approved on June 17, 1949 by directors of both Common 20 9,480,035) 21,924,156 914,336,855 45 46 share, d Common Bank of Haywards at Haywards, Calif., became a branch of the Anglo California National Bank of San Francisco, Calif., on July 2, 1949. g Quotations fdr the San Diego First National Co. which controls 97% of the stock of the First National Trust & Savings Banks of San Diego, Calif, i Dec. 31, 1948. n New stock, o Merger of the Hartford National Bank & Trust Co. and the First National Bank, both of Hartford, Conn., under former's title approved June 30, 1949, by stockholders of both banks, effective July 15, 1949; capital stock of new bank is $5,150,000 of $10 par value a share, p March 31, 1949. t Trust funds, x Ex-dividend, y Stock owned Preferred 50 7,268,850j 50 52 by Travelers Insurance Co. & Bank of Montreal Canadian Pacific Com_100 Nat Bk b867,527 87% Bank_l,000 Bank 100 6,000,000 1,000,000 12,032,743 292,148,19716,500 b554,848 31,293,855 185 9,000,000 11,858,698 438,304,821 Farge Bank & Union Trust Co 42% 36,654,130 61000,000 (The) Fran Nat %0a000 40% 25 Bank Hibernia The San of Bk First Crocker 127,975,650 169,303,3735407671571 100 1,000,000 b248,425 10,724,963 12 V? Savings Assn 14,898,217 298,307,551 7,000,000 bl4,794,315 150,490,216 56 — 58 200 Well8 American Trust 100 272% 280 Co— banks; new capital to be $2,750,000 of $25 par value a and preferred stock outstanding, e June 30, 1948. f The August, 1949 BANKS AND TRUST COMPANIES CONNECTICUT National Banks, June 30 GEORGIA State Institutions June 30 Surplus Sc Par Gross Profits Deposits Capital Norwioh— $ Cncas-Merch Natl Bk_100 $ 200,000 National Banks, June 30—— State Institutions June 30 Ask Bid Surplus & Nominal Par Per Share $ 374,114 4,717,398 150 155 Bank Nat'l Stamford _100 1,009,000 0 Tr Co_100 500,000 1 Trust Co 1,559,687 1,152,670 25,385,923 15,779,120 165 155 Columbus Bk & Tr 200 First Natl Bk of 195 Fourth 100 700,000 1,741,218 23,642,237 Bk__25 600,000 409,000 1,190,572 k44 650,673 25,895,759 14,840,486 25 500,000 3,253,818 20,985,390 132 Waterbury Trust Co—100 300.000 1,145,127 11,067,358 145 ; & Mfrs Natl Waterbury Natl Bank—25 Colonial Trust 750,000 10 Bid Ask Nominal Per Share $ 1,405,262 382,069 25,058,236 9,104,003 157 1,700,796 439,042 6250,000 100 e850,00Q Col—100 100 275,000 200,000 10 24,147,792 125 200,000 Bank & Trust Co_100 110,000 National Bk Merch & Mech Bank Waterbury— Citiz Exchange Bank $ 159 Columbus— & Trust Co Fidelity Title & Deposits £ Georgia RR Bk & Tr_100 Natl Stamford Gross Profits Capital Augusta— Stamford— First 89 Co 946,622 11,643,950 10,470,693 14,067,939 Macon— 42 City First Natl Bk & Tr Co_10 407,606 o e500,000 841,974 6,300,096 25,884,888 175 Savannah— Citiz & Natl So Bank 10 6,000.000 8,968,586 267,330,179 Liberty Natl Bk & Tr_100 DELAWARE National Banks, June 30 432,000 500,000 500,000 572,396 12,965,512 15 Tr—_100 200,000 16,537,732 4,987,188 175 Tr Co—100 647,968 245,535 Savannah Citizens Bk & Bk & State Institutions June 30 24 23 180 Wilmington— central National Farmers Bk__100 350,000 649,171 7,434,490 180 50 '500,000 5,179,431 41,779,805 400 Co—25 625,900 1,797,100 i 117,068 i 359,141 9,842,895 74 Bank Industrial Colonial Trust Trust Commercial Co 120,840 Trust Co__10 Delaware Trust Co 25 Equitable Trust Co 25 Security Trust Co 50 Wilmington Trust Co—25 250,000 1,000,000 1,500,000 1,000,000 i 1,278,367 4,037,500 15,065,102 1,778,004 3,202,005 IDAHO National 1,963,588 Boise 2,502,462 Idaho 38,391,603 37,015,360 68 64 67 21,818,957 163,697,762 90 95 111 Natl Bank™ Idaho A Natl Bank—100 City Bank Bank Aurora 300,000 500,000 10 355,006 10,981,964 200 i 1,537,099 28,596,806 65 o 300,000 1,750,000 i723,750 14,188,746 91,322,435 100,000 i 165,213 5,032,622 Old 28,282,408 Corp__50 100 111 287 2,228,052 54,903,633 82 86 345 10 400,000 1,000,000 Riggs National Bank—100 5,000,000 12,501,150 306,492,725 Second Bank_50 1,000,000 1,450,938 28,437,106 105 Sav & Com Bk_100 Amer Secur & Tr Co—.10 National Sav & Tr Co_100 750,000 3,400.000 1,000,000 1,250,000 1,047,732 7,383,334 24,867,844 213 140,152,213 27 3,682,043 52,414,874 430 1,591,297 17,836,052 125 3,145,856 41,195,428 35 3,489,542 46,451,392 330 National Secur Trust Co 100 Onion Trust Co Loan & 50 Tr CO—100 1,000,000 1,000,000 27 American Natl o 300,000 Natl Clair Bank 100 10 100 a400,o6o 236,516 3,000,000 5,497,987 Bk Oak Pk__40 Avenue St Bank 500,000 300,000 549,187 200,000 250,000 108,263 Bank of & Tr Chicago Bank of Rogers 28 Belmt Nat Bk Chi—50 of State Central 37 (The)— Park—~ Beverly National Chicago Sav Bk_100 Bk Florida National Bank_25 Riverside Bk of Jacksonv. 8pringf'd 0 102,249 City Natl Bank 185 6,481,331 121,918 1,990,688 100,000 140 National Little Natl River 181,398 6,101,019 gl75,000 445,330 10,865,635 0 3,459,853 2,587,669 143,343,063 60,370,355 40 45 0 1,449,347 24,107,140 k40 — nl,056,029 38,304,705 Bank™25 161/2 200,000 102,801 309,51*7,263 Bk & Tr—25 18 Va 5,223,962 7,687,147 Natl Bk—20 Town 300,000 134,646 14,022,257 60,000,000 130,497,385 1986 419 773 500,000 480,065 26,822,251 187 177 741/2 77 State 200,000 20 200,000 218,493 13,634,453 600,000 1,000.000 363,369 30,091,742 45 55 72,161,250 150 158 Natl Bk Natl Bank 100 100 189,214 1,489,757 787,210 10,977,843 Bank—100 700,000 75,000,000 250,000 50 750,000 50 1,500,000 1,524,764 Bank—10 500,000 300,000 652,067 1,535,199 127,754 1,878,421 35 % National Shore Natl Bk — 32 y2 26 30 49,458,293 First 160 — LaSalle Natl Lawndale 4,000,000 g3,600,000 300,000 Bank Natl Liberty Natl Bank Lincoln Natl 100 Bank 40,447,849 175 182 100 110 71,336,926 31,216,648 66 70 52,830,356 14,496,509 250 77,482,132 2 095437 778 286,483 6,682,441 1,231,476 41,759,217 & Tr—25 Beach 10 10 Florida Bank 100 1,244,233 30,995,187 Manufacturers Natl Bk_20 250,000 863,356 29,447,819 Marine 10 200,000 214,105 24 100 d250,000 1,000,000 1,000,000 173,147 40 1,643,215 9,073,566 12,263,517 74,349,101 20 Marquette Natl Bank 99 105 1,275,785 58,573,880 29 32 1,034,027 369,008 39,878,207 32 36 311,218 914,392 754,072 13,115,479 46,244,453 49,333,348 70 Main 1,000,000 1,200,000 2,489,255 50,646,567 k20 26 Orlando— Citizens National Bank_10 First Natl Bk at Orl 20 300,000 1,000,000 200,000 Stock Live Miami Beach First Natl Bank 25 20 Merchandise Natl Bk Bk Mercant Natl Bank of Miami 9,798,184 Lake 100,000 Bank_25 National Florida 104,561 4,000,000 Exchange Natl Bank Miami— First 1,884,124 16,600,783 63,921,105 19 % 210,000 20 District Drovers Lakeland— Florida 226,298 100 Bank 75 Bk_100 211/2 9,715,732 54,963,079 1,399,659 Drexel National Bank_40 20y2 300 70 52 2,910,947 8,155,702 Kaspar Amer State Bk-20 Atlantic 0 102 163 48 a3,250,000 30 Cosmopolitan Natl Bk_100 200 19 y2 290 86,000 92 153 300,000 Cont 111 Natl Bk & Tr_33 y3 125 3,170,619 f51,067 Bk & Tr Co_100 Natl Commercial 6,673,490 109,040,406 81,792,842 104,535,647 3,834,583 0 85 1,300,000 10 Bk of Chicago— Chatham State Institutions June 30 100,000 3,000,000 1,500,000 gl,500,000 150.000 100 State Devon-North Bank__100 20,313,518 215,332,188 19,174,826 O 300,000 /.etna Jacksonville— Barnett N B of Jack__100 6,895,989 10,174,943 17,748,969 8,677,338 100,000 180 Bank—25 Amer Natl Bk FLORIDA Atlantic National Bk 16,690,197 202,592 293,916 659,065 163,500 Bank—100 Bank National Citizens Natl Bank National Banks, June 30 22,894,007 Chicago— 327 o 16,032,981 504,668 378,565 o Savs St 18,667,451 35,013,805 11,166,465 20 507,559 400,000 Natl First 575,156 National Capital Bk Metropol Bank 240,000 500,000 Bk__100 Belleville 17 1,205,765 1,476,300 Natl Wash 30 lie 340 Bkg 100 Bank__25 Natl Belleville 315 33,063,406 Natl Bank of Wash Bank Natl Second 50 15 1,126,023 1,346,854 Bk—100 Natl Merchants 48 500,000 400,000 300,000 1,050,000 Munsey No Sales Banks, June 30— State Institutions June 350 3,329,900 10 — National McLachlen 109,073,156 127,885,776 ILLINOIS Liberty National Bk—100 Lincoln 3,533,127 3,036,812 Recent 100 Aurora— Bank of Comm & Sav_100 Hamilton Natl Bank___20 Industrial 2,000,000 2,500,000 Bank of N National State Institutions June 30 Washington— Anacostia 11 114 First Secur DISTRICT OF COLUMBIA National Banks, June 30 Banks, April City- First 200,000 500,000 glOO.OOO 227,010 6,350,603 884,235 32,727,215 1,209,699 20,339,131 O Natl Bk Bank State 100 Bank Natl Mercantile 65 Natl Bank—20 Merchants " Natl Bank 600,000 100 200,000 Michigan Av Natl Bk_100 Mid-City Natl Bank—100 500,000 500,000 atutual Nat Bk of Chlc.100 — 500,000 400,000 600,000 Metrop — State Bank 300 11,900,590 % Palm First Beach— National Bank 10 1,000,000 Cit & Peoples Natl Bk_100 Florida Natl Bank at 200,000 Pensacola 200,000 St. 2,899,918 34,813,101 — 326,992 11,477,952 mitm 1 Pensaeola— 1,037,658 St. 125,000 200,000 4,273,000 265,478 10,280,249 Petersburg Union Trust Bank_25 300,000 g400,000 25 500,000 Co TampaBroadway Natl Bank_100 Exchange Natl Bank—100 First National Bank—100 First Sav & Tr Co West Palm Atlantic West 100 O 674,672 1,325,194 737,695 29,577,990 30,731,126 28,598,219 North Shore Pioneer 50 — Bk—30 Natl Bank_100 Natl 100,000 1,250,000 1.500,000 r500,000 167,277 1,935,203 2,131,009 7,151,265 55,003,264 62,103,274 11,073,978 125 100 400,000 250,000 100 200,000 glOO.OOO 946,476 624,555 24,806,125 12,742,922 500,000 ,000,000 1,200,000 200,000 500,000 200,000 Sav Bk_100 Bank— National Natl Bank.100 Bk 25 Southmoor Bk of Chic—25 175 Shore South Standard — 50 55 Bk_l00 Natl State 300,000 Bank Natl 20 Chicago City Bk As Tr_50 30 Atlanta— American First Sav Bank—100 Bank—10 200,000 400,000 6,000,000 i 317,309 4,327,073 1982,044 11,219,576 8,238,820 283,155,093 31V4 33 V4 99,565,554 16,032.976 28 30 5,137,594 18 99,861,197 1035 Fulton National Bank— Common 10 1,500,000 Co__10n 500,000 4,372,418 i 1,463,546 Bank (The) 10 Trust Co of Georgia—100 200,000 e2,000,000 1251,996 7,123,812 Ga Sav Peoples Bk & Tr 2,554,439 49,852,438 43,137,599 28,742,626 35,628,225 7,145,765 190 200 875,175 420,366 573,738 130,375 1,003,145 37,351,224^ 105 92,916,847 61,694,087 260 282,52 47,565,949 56,955 666,344 115 42 6,011,313 28,229,615 5,687,363 12,344,486 58 65 245 260 830,484 22,453,898 150 170 814,043 23,837,969 118 125 1,065,671/ 53,044,944 46 49 515,878 15,344,194 965,000 33,512,534 81,166 250,233 1,000,000 500,000 1,890,167 19,485,522 500,000 764,650 3,325,085 price. a Includes preferred 22, 1949. c Member of the stock 101,560,171 30,286,973 135 508,364,571 106,075,054 295 145 150 315 600 debentures outstanding, b March Atlantic Group in Florida, d The Marquette National Bank of Chicago, 111., increased its common capital stock on June 30, 1949. e Affiliate of First National Bank of Atlanta, Ga. f June 30, 1948. g Member of the Florida National Group, h Affiliated with stock, 1085 38 11,637,409 895,26 8,000,000 As 70 2,357,714 1,104,499 Sav Bk—100 Tr Tr ♦Sale National 35 047,169 1,771,733 Ac Sav Bk_100 Drovers Harris Bank of Georgia (The)—10 30 Lakeview Tr Ac Sav Bk_10O GEORGIA Banks, June 30— State Institutions June 65 185 22,061,964 300,000 800,000 Upper Ave Natl Bank—50 Uptown Natl Bank 25 Amalg Tr & Sav Bk—100 National 25,866,079 32,219,258 474,033 1,000,000 Bk of Chic_100 West Natl Bk Cicero 447,889 545,301 * 270,000 200,000 400,000 500,000 State Bk of Clearing—100 Univ 10 As State South East 200 i 505,632 Tr 8ears-Com Skala 0 Natl Bank of & Tr Co 20 Oak Park Tr Ac Sav Bk.50 25 Beach- Palm Beach Fla Bank Bk 400,000 100,000 1,000,000 700,000 400,000 Peoples National Bank.10 100 National Boulevard Northwest Pint National Bank In St of National Security Bk—100 — Petersburg— Florida Bk Hyde Park.20 Natl Bk of No Chic—.100 19,545,348 i 193,900 O of Commerce_100 Natl Augustine— Exchange Bk St Aug_100 Bt Augustine Natl Bk.lOO Bank of Austin—50 Bk Natl 100 Natl Natl the n Barnett March Bank National 31, 1949. April of 11, or Jacksonville, 1949. i Dec. 31, 1948. k New March 22, 1949. r Effective July 1, 1949, the First Savings & Trust Co. of Tampa, Fla., changed its title to the Marine Bank & Trust Company, s April 30, 1949. x Ex-dividend. o p COMPANIES TRUST BANKS AND 90 KANSAS ILLINOIS National Banks, June 30— State Institutions Par 3,000,000 600,000 200,000 100 Pullman Tr & Sav Bk_100 Bouth Side Bk & Tr Co-10 Co Trust 18,403,330 640,413,586 861,287 46,070,707 366,267' 134,604 100,000 o 300,000 1,495,921 150,000 o 267,774 Bk-100 25 150,000 Peoria_20 20 Jeffersen Tr As Sav Bk_50 Com Natl Bk of Pirst National Bank Bo Side Tr & Sav 111 Natl Bank of Quincy_83 Va Mercantile Tr & 8 Bk_100 22,832,371 6,823,839 3,021,030 16,070,297 15,289,215 2,779,000 6,968,286 33 389,103 O 67,250 666,956 o o 250,000 200,000 50,000 200,000 31 30 125 424,649 55 Bk & Tr Co_100 n88,000 369,966 831,427 127,744 o 250,000 160 123,498 o 200,000 100 - 200,000 1,182,639 500,000 o Bank—100 500,000 50 300,000 1,849,610 508,952 Springfield Marine Bk_100 500,000 2,356,153 Bank National Illinois Bank Natl 125 5,598,570 21Q 50,000 174,621 100,000 295,416 3,845,881 6,655,195 225 219,104 196,433 4,879,494 2,389,082 100,000 100,000 ' 75,000 24,435,095 6,667,809 5,117,215 919,580 45,722,836 35,793,543 360 200 200 50,000 122,880 2,836,415 250 100,000 16,049,693 450 500,000 1,221,298 95,957 642,216 110.357 23,619,021 2,800,630 300 75,000 Bank—100 50,000 97,777 2,742,241 155 , 100,000 2,524,317 305,237 Leavenworth Natl Bk_100 605,563 150,000 6,292,006 g428,875 7,881,908 50,000 59,992 1,886,982 500,000 g621,030 400,000 g354,547 185,402 205,915 23,780,828 1,664,000 7,227,940 Topeka— Natl 100 Bank 100 100 Trust Co Central 100 i Bank—100 National First 8 110 200,000 100,000 50,000 Guaranty State Bank_100 400 100 Valley State Bk_100 Merchants Nat Bank—100 380 90 100 220 3,859,375 2,983,050 215 200 225 240 "260 100,000 62,565 100,000 Nat Bank of 36,551,769 17,397,774 38,746,355 nl61,552 190 170 24,019,657 26,428,286 2,456,256 gl40,062 4,322,687 160 2,957,245 80,211,970 335 500,000 500,000 Topeka—100 State Savings Bank—100 Topeka State Bank 100 95 g595,246 gl,137,052 100 — Wichita- 1,000,000 2,000,000 100,000 200,000 200,000 National Bank—100 First Bank Natl Fourth 100 State Bank—100 Kansas State Institutions June 30 25 750,000 1,616,377 42,727,211 58 125,392 100 nl42,576 115 100,000 nl97,654 City Bank—100 Side Bank 100 500,000 1,355,875 200,000 600,000 336,607 1,780,381 Mutual n2,025,000 200,000 340,794 15,399,820 136,878 3,893,918 586,276 1,293,910 120 100 100 105 Indiana Tr S> Sav Bk_100 6,495,217 3,937,700 3,967,248 33,341,969 7,662,874 45,947,088 18,996,057 8,616,575 468,577 60 150^000 100,000 Co Trust Hagny Evansville— Franklin Bk A; Tr Co_ 100 742,118 500,000 50 Union Stock Yds N B-50 The Wheeler Kelly Bank Nat Union 365 g2.731.498 105,815,860 7,823,904 g250,678 100,000 Southwest Nat Bank—100 INDIANA National Banks, June 30 20 17 Yi Leavenworth— 70 Springfield— Pirst 245 3,508,857 Kaw 40 Co Natl 6,283,557 132.356 368,919 Victory State 180 National Bank Trust 275,683 Fidelity Sav State Bk_100 100 & 190 Central 100 Rockford Third 9,459,531 33,396,389 gl.203,353 Security Natl Bank—100 The Twin City State Bk— 95 City Natl Bank of Illinois 367,254 200,000 850,000 200,000 100,000 Quindaro State Bk (The) Eank_100 Rosedale State Bank Bank Rockford of o 300,000 Bk & Tr Co—40 National Central 19,471,643 Riverview State Rockford— Am Natl 13,512,540 g540,290 Manufaet's State Bk—100 Quinoy_100 Bo Side Bk of State St 342,711 250,000 C_10 Exohange State Bank. 100 Fidelity State Bank 100 First State Bank——100 Guaranty State Bk—100 Home State Bank-—100 Industrial State Bk—.100 Kaw Val St Bk (The)_100 97 60,884,567 34,033,016 Quincy— Broadway Natl Bk 150,000 Bank—100 Brotherhood State Bk_100 4,763,765 23,411,674 8,038,033 29,911,571 Ask Nominal Per Share Kansas City— 11,285,108 1,230,000 2,302,892 1,808,467 588,538 600,000 2,000,000 660,000 200,000 150,000 Tr Co__50 $ * Natl Bank—100 American First National Peoria— Cent Nat Bk $ Bid Deposits $ Hutchinson— 515 495 Gross Capital Par Nominal Per Share Profits Comml Nat Bk of K Elgin— Elgin National Bank—100 Pirst National Bank 20 Union Natl Bk Si Tr—100 Institutions June 30 Surplus & Ask Bid $ $ $ (Cont.)— Chicago Northern Profits Capital June 30 Gross Deposits Surplus & National Banks, June 30— State Bank Natl Citizens Bank Lamasco National North 20 Old National Bank Peoples Savings Bank 125 200 160 165 47 49 Anthony Wayne Bank_100 Lincoln Nat Bk & Tr__20 Ft. Nat Wayne Bank__20 Dime Tr & Sav Bank 20 1,500,000 300,000 20 Peoples Tr & Sav Co o 1,000,000 i240,000 3,457,900 2,229,365 104,358 2,460,501 43,955,286 6,753,505 36,815,205 100 100 500,000 1219,000 10 2,000,000 1,795,740 195,435 o 71,373,638 11,210,939 46 48 46 47 11,913,759 17 400,000 150,000 35,000 475,402 162,051 205,732 10,769,713 r-3,052,291 1,390,660 55 574,020 b447,366 12,099,250 9,283,844 210 gl,740,335 27,921,936 7,650,552 7,633,530 315 Bank A Tr Co—50 300,000 300,000 1,000,000 150,000 200,000 175 188 25 500,000 b919,206 7,686,381 dlOl 102 395,261 300 150 225 Live Bank Nat Stock Merchants Bank Natl .100 Bk 10 4,000,000 2,025,000 Bank 100 300,000 Co 100 500,000 10 —100 500,000 1,500,000 1,000,000 1,133,300 100 i 342,000 429,419 10 Co...10 1,000,000 1,000,000 1,688,122 905,630 Joseph Bk & Tr Co_20 400,000 725,734 State Peoples Bankers Trust Fidelity Trust Co Fletcher Trust Co Indiana Trust Co nnion Trust South 100 100 Co 18 % 17 Ya 190 200 325 335 Trust First Bank Co Si Tr Bk National Co Ac Tr A Tr 350 115 100 Bank Natl Co Trust 125 14 15 210 225 200 210 350 360 20 185 195 23 24 12 13 40 Nat Bank__100 Terre Haute 1st Nat Bk_10 500,000 1.000.000 442,781 o 3,250,000 Bank—100 National First 2,000,000 el,000,000 Liberty Natl Bk & Tr_22Va Truat-100 Louisville Trust Co 10 Lincoln Bank & Royal Industrial Bank-10 Security Bank 100 Stock Yards Bank 100 States Tr Co—100 1,707,271 Par 200,000 e300,000 506,054 400,761 200,000 500,000 370,688 445,799 287,728 Deposits Baton Nat Bk of 200,000 Burlington_100 514,990 o Merchants People's United 25 200,000 335,608 Bank_100 500,000 & Tr Co__20 Bank 100 300,000 50,000 4,474,507 o 545,319 & Tr Co Nat Nominal Bk State 0.183,643 600,000 V161.000 5,663,000 1,460,993 * 42,208,156 n953,106 27,038,897 1,334,280 35,352,274 2,000,000 168.150 3,635,234 119,172,749 n42,131 2,693,523 City Bank__100 472,585 150,000 300,000 438,858 First National Bank—100 100,000 206,045 State Savings Bank 150,000 219,047 National 50 523 100 220 23 54 600,0f>0 5,718,434 208,000 2,800.000 1.500,000 1.000,000 700.000 2,740,944 n2,285,152 1,082,900 Cap City State Bank—100 250,000 1,250,000 276,395 2,524,273 8,509,368 81,724,652 313,260 & i 150,000 Tr__50 o 50,000 nl42,106 2,500,000 3,257,933 100 i 200,000 149,104 2,551,737 3,266,910 25 34Vi — 240 23% 70 112 — 115 90,697,273 69,504,142 29,608,604 67 225 190 State Institutions June 30 Granite Bk Valley Bk & Trust Co_100 1,000,000 418,029 250,000 815,025 543,557 National Bank 10 400.000 o 660,151 573,903 18,746,480 19,141,841 Toy National Bank 100 Security Natl Bank—100- Woodbury Co Sav Bk_100 , 300,000 500,000 200,000 757,558 690,424 270,770 26,415,281 25,911,813 8,525,153 110 115 15,292,854 32,731,260 750 775 54 y4 812,423 16,415,643 d30 797,563 17,288,086 23,111,500 14,311,607 36 1,000,000 200,000 900,000 915,000 1,518,335 Bank—25 25 f750,000 600,000 1,000,000 National Casco Bank Natl Bk Si Tr Co of Commerce 20 500,000 O 1,663,649 O 775,814 40 Va 52 41 Va 15 V* h— 200 161/a " 38. 49 Va 52 37 39 1948. c March 31, 1949. Bank of Louisville, Ky. of Portland, Me., split on a four-for-one basis; one share new stock given as a stock dividend and par value changed from $100 to $25 a share; capital increased from $600,000 to $750,000. g June 30, 1949. h Member of Northwest Bancorporation. i Common and preferred stock or capital debentures outstanding, n Dec. 31, 1948. 0 April 11, 1949. u Trust deposits, v Sept. 30, 1948. 22, 1949. bJune 30, d New stock, e Affiliated with First National f Old capital stock of the Canal National, Bank 19,435,046 400,000 12,952,765 30 & Bkg Trust Co Canal Sioux CityLive 8tock Nat Bank_hl00 12,109,093 32,918,133 Portland— 21,245,828 o 1,542,921 Co_100 Tr Eastern ♦Sale 300,000 nP.44.933 1,250,000 n524,809 Merrill 16,925,433 Bank_100 550,000 25 Merchants' Natl Bank_100 200 Dubuqua— National Bank—100 100 First Portland Natl Bk_25 195 6,756,896 First 275,000 O Bangor— 58 Natl Bank Amer Tr & Sav 175 MAINE 115,613,039 First 2,000,000 3,000,000 National Banks, June 30— 3,151,747 100 State Bank_100 Moines Bank State Bank Natl Bk__100 Cont'l-Amer Bk A Tr.100 7,608,475 Iowa Sav National First 165 Co Cent Nat Bk & Tr Co__100 Fed of First Natl 56 Iowa-Des Bk Depositors' Trust Co 65,782,963 Bk *60 185 .1 Bk Si Tr_20 —100 Commerce-20 Commercial 70,385,393 3,136,205 Pirst 20 111,934,343 122,078,089 O 592,840 17,015,809 n96,420 10.008,059 14,541,447 325,680,066 175 150 150 1,000,000 Trust 30 28 — Augusta— Bk A Tr—100 Moines Bk & Tr Co National American Bk of Bk Sav 175 48i 240 25 Des Bank—100 30 20 Shreveport— Des Moines— Bankers Natl National Metairie Davenport- Davenport Bank Natl Hibernia Natl 9,263,584 14,929,817 3,951,149 6,614,694 190 33 225,000 l^oulsiana Council Bluffs— Council Bluffs Sav Bk_100 170 Progressive Bk & Tr Co_50 Whitney Natl Bank 25 7,564,469 9,543,412 9,087,331 74,387,298 17,763,893 3,381,496 100 3,590,227 11,935,335 New Orleans— Ask Cedar Rapids— Guar Bank 248 5,150,669 State Institutions June 30 500,000 600,000 New Orleans 364,648 125,000 29 200 Rouge— 10 25 Burlington— Farmers & Merch S B.100 55,056,525 5,454,707 7,894,654 6,308,204 LOUISIANA Fidelity Profits 36 51 gl,574,681 g2,939,337 National Banks, June 30 State Institutions June 30 Capital 75,879,296 41,214,935 g2,152,987 1,000,000 1,000,000 g606,259 *36 Bid 205 34 400,000 Louisiana Gross 200 200,000 100 City National Bank Surplus & X89 1 1,650,000 American Bk & Tr Co„ 10 National Banks, June 30— x51 Newport Natl Bank 105 IOWA 6,357,778 Newport— American Natl Bank__100 42 20,025,543 49,207,106 160 Fidelity Bk A Co Tr Terre Haute— Merchants 16 150 g8,642,618 139,257,123 g4,756,857 93,294,004 10,617,419 1,429,431 200,000 100 Louisville of Citizens United 15,370,959 48,346,518 28,791,710 26,442,486 495,314 470,918 12 Louisville— Kentuckv Tr Co (The)_100 Bend— American St 200,000 Bk__100 Exch Natl 104,687,557 5,601,000 n338,000 14,876,102 280,916,371 4,134,902 109,075,393 8,673,823 n253,257 10,212,228 n565,126 n628,779 17,075,344 n3,801,936 113,419,721 31,349,762 2,124,270 42,051,440 4,076,238 3,603,975 100 Co__10 Commerce Bk Security Eank Indiana of Citizens Second 200 - Lexington— Bank First Natl Bk & Tr Co_50 Indianapolis— American 200 426,165 583,385 Bk & Tr Co_50 Covington Tr A Bk Co_10 Security Savs Bank 100 Gary— Gary National Bank 6,407,415 First Natl Bk A Tr Co_10 200,000 250,000 100 Bank Natl Citizens Union Gary Tr & Sav Bk 11—State Institutions Dec. 31 Covington— Peop-Lib Mutual Fort Wayne— 7,316,896 72,722,101 National Banks, April 130 190 KENTUCKY x price, Ex-dividend. a March ANDVrRUST BANKS August, 1949 MICHIGAN MARYLAND National Banks, June 30 State Institutions June 30 Surplus & Par ~ Baltimore— Baltimore Natl Bank First Bk National Natl 22 29.795.711 8,212,927 105 Natl Bk 7,031,372 20 13,047,558 253,869,144 682,613 17,876,731 1,019,669 15.259.712 41 % 42 ,% Savings 37 — Bank-30 • 20 10 Fidelity Trust Co Maryland Trust Co 10 10 Mercantile 50 Trust Co 8afe Dep & Trust Co—20 Union Trust Co 10 441,380 600,000 750,000 1,250,000 1,231,^550 1,000,000 1,500,000 2,000,000 3,000,000 f281,173 11294,255* Ask Bid Deposits Nominal Per Shard $ $ u48Q,316 9,724,333 18,063,648 175 170 180 29 20 1,000,000 fl.707,264' 26,657,833 30 35 10 50 1,000,000 4,500,000 fl,397,671 8,195,024 7,195,082 223,047,832 118 125 20 5,000,000? 10,250,796 525,293,635 57 58 20 3,000,000) Detroit Bank 60% 59 39 -Common % Preferred 320 310 Industrial National 69 Bank 19 18 */4 Mfrs of Detroit d75,000 U119.634 450,000 115 12,742,242 20,475,824 56 10 f445,523 539,255 808,101 13,979,772 275,000 600,000 100 100,000 923,320 125,000 100,000 860,760 Bk—15 f264,086 Sav Inst.lOO 150,000 U620.000 11,609,228 3,804,033 8,245,077 Maryland Tr__10 Hagerstown— 150,000 ul95,096 3,708,262 Bank_10 225,000 Bank__10 400,000 200,000 150,000 U323.383 705,055 674,241 7,307,308 16,110,279 8,445,860 8,112,626 of Detroit—10 13,290,953 12,588,971 385,525,293 31% 85,389,701 5,000.000 33 145 138 33% 323/4 TS.000,000 f43,458,037 1157 531329 8,884,583 Natl Bk_25 1,500,000 20 Bank—50 National Natl. Bank 100 582,723 Commonwealth Bank 40 Bank 300,000 400,000 City Bank of Detroit, 53 23,543,583 110,455,079 2,510,671 53,730,570 76,476,170 3,805,797 u7,547,850 52,498,442 4,394,521 22,259,145 6,630,074 160,110,355 983,324 4,883,136 Bank__100 First National Second National Liberty Trust Bank_25 Co 2,139,406* HO 116 58 24 105 Natl Farm Mech Frederick Bank Co Natl Fred'k Town Western Farmers & Merc Nicodemus Second Natl National Bank.10 Hagefstown Trust Co—10 United 341,620 Detroit 20 600,000 »-•- 115 Grand 1,250,000 1,000,000 f3,188,000 66,994,000 76 79 2,218,063 30,749,323 80 83 20 300,000 511,504 12,235,327 54 56 250,000 100,000 313,069 7,181,396 1,430,599 115 Rapids— Bank Indus Old Bank 100 Kent Bank National Bank_12% Merchants' Natl Bank_100 Shawmut Bk 27,812,500 3.000,000 71,243,1051419211777 7,640,554 114,038,720 22,879,893 343,430,506 12 % 10,000,000 Rockland-Atlas Natl Bk_20 40 2,225,000 4,000,000 Boston Safe Dep & Tr_25 2,000,000 Day Trust Co 50 Fiduciary Trust Co 50 New England Tr Co Old Colony Trust Co—100 Pilgrim Trust Co 25 1,250,000 7,612,519 4,491,840 2,002,521 d500.000 U939.814 S Bank Street Trust Tr Co 20 Co__ 10 Beverly— Beverly National Bk__100 Beverly Trust Co 100 22 % 118 2,000,000 4,346,479 68,472,817 Trust & Co 100 II 50 54 64 69 15*72 17 % National 7,419,867 100,000 217,021 Bank of Comm & Sav_100 ul81,378 776,818 191,471 16,866,368 200,000 2,000,000 4,044,890 74,073,383 1,500.000 41,970,462 Northern 150 Bank 50 500,000 677,358 19,167,913 49 100 400,000 300,000 752,419 443,502 12,024,196 10,109,029 270 County Bank & Tr Co_10 1,200,000 3,181,582 60,566,079 45 Home National *34% 59 Trust Co Co 10 29*/2 1 __ 31*/2 47 100 100 100,000 1,346,496 108,110 100,000 fl32,354 Bk_100 100,000 fl35,755 4,806,180 Bk_c 100,000 130,978 St Bk—100 50,000 fl76,584 7,194,855 5,331,178 268,696 10,532,501 364,746 National 300,000 f208,076 Chicago-Lake Bank.100 Trust 100 100 Trust Fitchburg— Safety Fund Natl Bk__50 ul,500,000 100,000 57,061 b6,000,000 15,178,900 10,814,609 4,573,647 306,529,228 — 100 blOO.OOO 158,243 3,612,241 — Marquette Natl Bank—100 500,000 840,934 32,910,956 —clOO 1,000,000 1,939,747 55,566,644 — blOO 100,000 306,445 11,099,836 — 5,000,000 12,712,108 337,039,433 c24 v- First 400,000 e707,311 17,391,783 513,000 1.009,974 19,667,025 300.000 U682.167 14,387,267 209 1,492,085 15,377,041 __ *400 Midland State Bank_100 150,000 326,037 6,396,339 Minnehaha First 150 120,000 f260,066 4,512,619 15 Dep & Tr_20 200,000 U235.200 6,883,056 30 200,000 1,540,556 14,982,382 400 300,000 391,905 6,758,200 Produce Bank Bank__100 Merrimack Natl Bank 10 12 3rd b 200,000 175,153 7,817,686 Bk__c 100,000 N'west'n Nat Bk_cl00 150,000 153,522 391,138 2,865,169 10,270,750 N'west Natl N'west'n Fourth Bank National 50 500,000 f669,210 17,703,061 200,000 f238,885 6,342,184 27,811,663 80 d750,000 U549.136 291,033 11,480,943 — 184,755 5,702,261 — g200,000 200,000 f556,348 13,41^,900 f295,751 7,530,677 k2,500,000 2,991,102 Rochester— 80 50 Bank Hadley Falls Trust Co.20 125,000 100,000 Nat_cl00 Natl Bank University Holyoke— Holyoke Natl 24% Bank State (First) Second Natl Bank Natl National Natl * Bank of Minn 500,000 Natl Bk of Glouc_10 S Bk State Edina Hennepin (First) 130 210 Haverhill— National Bank_gl00 First 17 Bank 100 National Union — St Paul— Lawrence— American Natl Bank Bay State Mer National Bank 17 & 420,000 849,690 Commercial 15,649,767 Exeh First Grand First Merchants First Union National Bank Lowell 25 1,000,000 1,501,513 29,910,816 National 34 23% Lynn— Mfr's-Cent Natl Bank—20 First 500,000 470,576 100 250,000 Lynn Safe Dep <Sc Tr—100 20 Security Trust Co 400,000 672,323 U772.351 Ul,087,891 15,804,595 14.303,797 4,556,920 22,207,514 10 1,320,000 e2,667,992 55,502,131 40 10 500,000 527,122 17,410,503 600,000 f495,882 600,000 fl,302,298 17,399,335 33,103,285 15,042,726 150,000 O150.000 Ave State Bk 100,000 Bk 100,000 Bank.glOO 6,000,000 State Bk—100 Secur State 300,000 100 glOO.OOO 90 1,140,452 State 76,073,603 12,239,149 7,948,029 109,957 4,969,742 193,652 6,248,129 14,257,980 304,364,294 170,017 5,199,967 312,075 7,509,452 26,788,757 fl,269,656 f651,714 15,575,047 f555,845 20,642,072 933,782 295,336 gl7% — 27 350,000 100 Bk_100 Bk—100 State Drov Lowell- of 100,000 100,000 N ITwest Nat Bk of Min-100 37,000,000 Gloucester— Park B_cl00 BloomingtonLake Nat'l Bahk—_bl00 First Natl Bk of Minn.20 Natl River Haverhill Natl 5th Northwest'n 8,207,417 1,000,000 Bank Durfee Gloucester State Pk Northw'n Cent River— Glouc 3,188,148 3,762,058 First Everett National Bank Cape Ann Natl Minneapolis— Everett— River 6,597,799 Bank—66% National Bk Camden Trust 100,000 Minnesota Western Cambridge— Cambridge 4,132,570 600,000 First & Amer Natl Bfc_100 170 5,618,298 • 100 50 City National Bank Natl Bank Pioneer Natl '300 Banks, June 30— State Institutions June 30 Duluth 468,483 * Duluth— National Bank Fall 24 MINNESOTA 92 20,283,752 BMC 23*A Second National Bank 100 U3,186,490 54,158,629 e 5,381,923 None fl,470,000 33,557,283 4(000,000 12,360,029 147,354,964 1,150,000 1,397,181 43,275,415 757,732 Fall S2,548,595 21 100 500,000 Fall 23 19 123 20 First 21 173,196,967 10 57 Bank Harvard 28% 22,674,893 f4,419,196 Brockton— Brockton 27 Saginaw— 25% 52 1,000,000 t5,000,000 1,250,000 300,000 27 25 5,000,000 Mich of Trust 2,000,000 500,000 Lansing— 318 308 —— 27,841,889 1,000,000 Bank 6,874,955 Natl 4,475,932 31 131,938,052 Co__16% 48*72 45 83,914,768 139,061,499 61,174,411 19,639,094 State 600,000 10 4,036,150 967,771 1,258,153 Michigan Boston— Second 147,000 1,175,559 Michigan Natl Bank—10 MASSACHUSETTS 60 — 20 Peoples National Bank.10 23 — 20 Mech Citizens 42 57 32,738,430 20 B S County & Central 29 Sl5,551,579 — 18 Bank Com & Sav Bank__20 Genessee Merch 23 Co 38 80,418,031 Flint— Citiz National Banks, June 30— State Institutions June 30 Natl Trust s2,128,358 f5,574,157 f661,287 607,200 2,000.000 49,395,030 941,880 1,200,000 10 36 f3,105,213 fl,814,427 1,000,000 100 Bsnkers-Equit Tr Co Union First Bank—10 Savings Wabeek State Bank Wayhe Oakland Bank—20 22 Frederick— Citizens' U Gross Profits Detroit— 200,000 City Bank 100 of Bay City—100 People's Commercial & Cumberland- Commercial Sav Bk Surplus St S Bay 100 - — Capital Bay City— 27 101,904,193 400,000 Co - Par Per Share 3,642,068 5,000,000 Bank Bid $ fl,360,285 Bank—10 Trust Ask Nominal Gross Deposits COO,000 of Balt.,100 Marine Western Equitable , Bk—10(K Balt--l0 of Natl Cent Bk National $ National Banks, June 30— State Institutions June 30 1,250,000 10 .50 National Carrolton Profits $ Calvert Bank Canton Capital 91 COMPANIES Essex Trust Co 100,000 285 Maiden Natl Bk Co Trust Co 500,000 250,000 43 Bank Natl Flrvt Trust 100 Bank 1,000,000 Oo of St Paul • 310,000 fflOO Natl Mldwav Maiden— Middlesex 100 Yards Natl Bk.clOO Stock __ Bank State Empire 275 59% First — fl,035,015 2,875,634 — New Bedford- First National Merchants Bank Bk Natl 5 20 Safe Deposit Natl Bk_12% Pea 9% 35 11 MISSISSIPPI 37 body— Warren National Bk National Banks, June 30 100 200,000 231,303 5,360,056 25 200,000 346,580 8,649,501 30 10 250,000? 200,000J 16.475.146J 20 io Salem— Bank Natl Common Springfield— Springfield Natl Natl Bk Bank_10 & Tr 25 Springfield S Dep & Tr_25 Union Trust 25 Co 1,300,000 1,948,402 6,894,528 1,000,000 250,000 Bk„ .100 200.000 2,226,296 U2,599,342 u655,283 41,628,399 65,503,980 Natl Tr—10 First 57 27,253,663 345,953 60 Merch 300,000 718,530 10,216,515 1,720,671 36,724,869 320 & Tr Co~10 500,000 City Bk & BkgCo.100 Worcester County Tr„20 100,000 U889.406 U175.062 23,003,311 2,335,995 210 2,000,000 4,567,950 80,775,595 Bk 325 51,761,748 150,000 336,546 8,309,137 50 300,000 519,347 9,087,782 Farmers Bk—50 k200,000 National Bk—100 & Natl ♦Sale Bank Bk price, National Ind 61,226,725. 21,289,360 627,815 15,878,945 300,000). 661,308 11,742,691 & 300.000 Tr„20 372,982 9,937,380 17 20 4,524,368 600,000 Guaranty . Ylcksburg— Worcester— Natl & First National Bk Ac Tr_8 20 Bank_100 County Bk National Merch 60 35,236,520 10,214,710 2,061,648 f556,127 f2,388,181 1,100.000 250,000 kl,000,000 Citizens 24 Trust—25 Bristol Mechanics 3p Meridian— f Taunton— Machinists I 1,500,000 1,000,000 10 West Springfield Tr 1,562,469 Bank—30 Depos Guar Bk & Tr—10 Commercial 10 Preferred National First Naumkeag Trust Co— Third State Institutions June Jackson— Merchants 22 % 51% 335 — n — June 30, Bank of a Group, preferred 11, 1949. Stock has to be offered to board of directors, b First c Member of Northwest Bancorporation. d Common and stock or capital notes outstanding, e March 31, 1949. f April g Member First National Bank Stock Corp. i Last sale, k Units, ^.948. r Boston, New stock, u Dec. 31, s Trust balances, 1948. x t Affiliate of First National Ex-dividend, z Ex-stock dividend. BANKS 92. AND COMPANIES TRUST NEVADA MISSOURI National Banks, June 30— Surplus & Par Kansas Bank 100 Cemmunity State First 20 100 25 Bank Avenue Inter-State Natl Bk Kansas Bank—20"' State Manufact & Mech Merchants Bk _100 Bank Mercantile Bk 25 & Tr___25 Bank of Exch Southeast South 5,124,326 12,947,951 200 3,328,749 200 bl5,965 2,845,023 15,747,170 6,712,306 First 200 34 632,366 13,537,051 7,477,703 8,251,563 Nashua— 200,000 b250,668 7,533,946 3,495,693 120 901,682 13,516,101 300 300,000 400,000 1,483,590 1,028,143 12,649,443 13,505,681 75 *160 219,866 133,214 6,550,716 100 2,759,161 30 175 b80,874 300,000 25 Second Nat of Nashua.100 200.000 Portsmouth— New 684,258 600,000 541,847 18,532,300 24,517,116 65 51,339,217 13 400,000 500,000 100 b501,253 828,160 258,571 100 100,000 250,000 Vail Bk 20 21,392,256 28,177,857 200 185 Cass Natl Indus 340,000 7,998,258 2,891,924 500,000 436.829 12,953,214 5 100,000 269,350 3,291,945 42 Natl Bank—50 k200,000 bl52,752 8,752,029 200,000 680,393 11,399,499 185 509,177 18,619,081 408,816,501 77,641,311 10,023,054 21,260,566 661,098 175 19,088,163 44 45 Cumberland 163/4 19V2 "arm 50 10,200,000 2,000,000 O 300,000 17 Bank 25 391/2 1,847,454 0 340,345 o 50,000) 237,943 401/2 \ 100 25,124,875 31 750,000 1,000,000 32,155,341 35,675,447 28 Co—-25 b814,lll 1,001,538 18,379,256 50 9,980,864 22,331,337 31 33 47 10,913,168 20,172,697 175 500.000 20 200,000 b807,453 341,616 Tr_25 525,000 •742,556 & 100 250,000 Bank_20 400,000 Preferred 100 1,000,000 20 1.000,000 200,000) 100 b617,565 bl,957,446 1,465,759 k250,000} Chippewa Trust Co Easton-Taylor Tr 288,722 0 800,000 United Bk & Tr Co—100 Preferred 350,919 b513,579 40,000) 220,000 f Bt Louis County Nat Bk— Tower Or Bk & Tr Co_20 50 o a40,809 29,585,669 53,708,839 65,404,872 54 7% k225,000 219,918 8,025,654 175 18 8,662,361| 146 1,083,697 8,998,009 25 6,000,000 100 k300,000 Co_20 300,000 Webster Groves Trust. 100 100,000 Co 0 0 26,163,933 213,402,296 342,759 14,750,230 550,850 11,689,426 403,195 9,175,439 100 420,000 0 100 600,000 1,368,385 200,000 o Bank 327,617 0 441,973 800,000 300,000 1,556,583 435,676 22,839,505 34,825,969 13,031,982 38 32 County Tr Co—3% kl,200,000 1,305,746 43,005,557 10% 12 State —— 500,000 S773.056 10,694,885 14 16 Bank 100 3,000,000 3,509,184 84,845,297 k200,000 O 200,014 10,259,215 75 25 80 Franklin Natl Bank—12% 1,517,754 88,154,012 29 32 Trust Jersey City— Plrst National Hudson Co Natl Bk— 47 46 150 25 1,750,000) Preferred n8% 30 1,225,000} Bergen •mm* 175 *mm* North 25 3,400,000 Co—50 100,000 o s321,226 5,684,166 4,762,527 121,894,948 215,723 5,474,710 25 46 50 5 600,000) 5,252,168 112,783,984 2 4 4,000.000} N J Tr 14,052,734 31,123,942 9,186,183 100,000 12% Co Trust Commercial 40 Bergen Tr Trust Co of N J— A 25 Natl Bank—glOO Montana Natl Bank Savs Bank—100 Tr & 25 300,000 150,000 300,000 e357,599 450,000 31 First Mt 18,567,867 337,188 13,738,068 24,434,137 First Bank 100 300,000 100 Bank. Natl 100,000 150,448 600,000 948,543 Co___g 871,575 7,303,670 842,833 17,571,087 o 210 215 17,980,067 4,221,885 30,275,437 10 800.000 dl, 161,251 28,753,088 16 17% Trust Co—20 880,000 ol.376.599 19,989,703 34% 36 Tr—50 200,000 b578,763 8,921,385 175 50 100,000 b201,805 2,800,772 100 Bank Iron Holly& Bk Natl Farmers No National Miners Natl Union Butt*— Metals Bk & Tr 3 Morrlstown— Institutions Dec. 446,823 S257.696 100,000 Morristown Sec 49 Long Branch— Long Branch Bkg Co Billings— Midland 41 34 _U MONTANA Banks, Dec. 31 57 k400,000 Maplewood— Maplewood Bk & Tr—100 368,235 1% 5% 20 Preferred Bank % 4% 38,477,367j 25 Co—20 Bkg State Common Southern Missouri Tr.lOO 98 Co Springfield— National } Common Co Tr 763,315 Home Tr Seaboard —— 143 13,403,951 350,000 843,187 —— 60 322,262,018 12,500,000 100 O 101,450) Hobo* en— Mercantile-Commerce National Bank 8% 57 155 Merc-Com Bank & Tr_100 Natl 84,428,107 — Co Union 60 210,960 0 15 Bank 55 50 50 Union 2,528,239 1 Elizabethport National Central 135 Citizens k2,896,250 50 Co Common 95 — 13,686,149 22,271,024 Trust 13 V2 Elizabeth— —— —— 862,369 City Tr 4,899,423 Preferred 500,000 St 'Louis 61,006,835 bl66,335 dav Inv & Tr Co— k250,000 Co Trust Ampere Bk & Tr Co 20 Val 1.949,695 150,000 4 Co «•«. 40 — 16% 2,000,000 10 Natl —— 25 13,760,652j 120 30 Cast orange- Co_100 North Co—12% 101 Natl — O Bk_20 Savings Bank Mound 5,370,621 Trust & Camden Southwest Bk of St L—20 Miss 11,701,952 b238,734 Natl Camden Bank 33 650,833 Natl Trust 557,111 200,000 100 110 28 5,592,581 400,000 Bk—20 Natl Mer Merchantville 600,000 (The) Natl & Bank & Trust ou Commercial Side 14 Camden— 20 Tr b218,693 Bk—106 Bridgeton Natl Bank—100 20 Co Natl Bk Sav 27 Brldgeten— Manufacturers Bank & & Broadway 31 6,580,699 f 50,000} 100 Bank Bank 25 12% Bayonne— First 50 Northwestern 112 52 Co__100 Louis_20 St Co Trust 382,472 Preferred Lindell 10 2% Ocean Grove Bank 4,949,341 Common South 100 250,000 350,000 Southern 15,846,682 28 % 27 Lemay Bank & Tr Co Bk 812,390 Co Trust 400,000 Jeff-Gravois Plaza 450,000 & Asbury Park 3,000,000 250,000 Mutual 75 200 Asbury Park Natl Bk 20 Jefferson Bk & Tr Co__20 Trust 2 Co—100 Bk Tr of Manchester 170 20,906,442 11,656,814 10,709,503 124,836,995 Bank Bk 36,267,875 879,214 20 Natl Bk & Tr Bank & First 1,000,000 500,000 1,213,276 1 Seacoast 20 Bank Bremen 100 Natl Asbury Park— 472,920 192,623 0 Bk Guarantee Bk & Tr None b231,467 100,000 City- Boardwalk St. Louis—- Boatmen's 35 National Banks, June 30— State Institutions June 30 8,649,274 19,900,457 200,000 Amer Exch Natl Bank Baden 125,000 NEW JERSEY 200 269,648 520,057 350,000 100 Co„100 Tr 250,000 25 150 200,000 6,442,100 9,858,313 Bank_100 Co__ Bank—100 15 bl39,492 b433,411 Atlantio Empire Trust Missouri National Hamp Natl Bk 72 1,774,016 100 Tootle-Lacy Natl 80 135 120 1,500,000 100,000 10 Bank Co 20,000j 400,000 Stkyds Bk__ 100 1st St Jos Trust 225 80,000) Bk_100 Co Natl Nashua 100 Natl Trust Natl Bank_100 Indian Head Natl Bk—100 b604,394 bl50,061 Bank National First & b638,122 Joseph— American Sec 1,460,453 150,000 200,000 145 7,035,631 200,000 Bk—100 Merchants Natl Bank_100 Manchester 50 28,732,700 Manchester— Ajnoskeag First University Bank Westport Bank St. 140 y30 200,000 Traders Natl Bank—62 % Natl NEW HAMPSHIRE 160 4,527,925 9,108,778 772,373 138,224 100 Natl Per Share $ 105,268,230 7,637,578 National Banks, June 30— State Institutions June 30 275 b314,699 100 Yards 5,194,533 bl08,663 90 80 Bank— Preferred 100.000 162 240 100 Bk $ 1,500,000 of 50 100 Bank State Side Onion b441,287 45 50,000 Comm.100 Common 8tock b 153,524 ' $ Nev.100 Bk 200 500,000 200,000 100 Peoples Bank— Produce 200,000 Security Nominal Deposits National Bk_100 Natl First 300 Ask Bid Gross Profits Capital Reno— 175 200,000 Bank National Plaza bl93,991 b319,135 " 75,000 250,000 Bk & Tr Co__100 Missouri Park 200,000 City Trust Co.100 Linwood 170 270 June 30 Surplus & Par Per Share $ 10,629,997 126,530,063 24,297,187 13,672,444 359,757,958 268,645 6,251,586 7,026,371 215,435,646 b347,241 5,591,782 2,632,258 58,779,359 5,070,311 b509,803 1,250,000 Bank National Grand 20 Bk_100 Ask Nominal Deposits" $ 200,000 2,000,000 500,000 9,000,000 100,000 3,000,000 250,000 Commerce Trust Co Bid Gross b206,437 $ City— Baltimore Profits Capital City Nat Bk & Tr Co_100 Columbia Natl Bank-130 National Banks, State Institutions June 30 Co Trust Newark— Recent Bank of Commerce of Sales 172,602 5,545,754 150 42,795,416 40 222,020 21,736,972 7 8 160 165 1,500,000 1,622,500 103,673,450 7,607,795 104,623,250 2,530,842 69,777,115 4.000.000 20,959,174 332,292,240 200,000 25 1,200.000 8 k884,000 100 3,000,000 100 10 10 Bank Natl Franklin Wash Helena— 1,325,768 100 Newark Lincoln Tr Co o O 43 Natl Newark & Essex First Natl Bk & Tr__glOO Union Bk & Tr Co 100 600,000 k250,000 682,646 32,332,573 e443,905 26,225,419 Banking National Federal Co Bank State Trust Co Fidelity Union Tr Co Union NEBRASKA National Banks, June 30 United State Institutions June 30 West Lincoln— Natl Natl Bk—25 600,000 906,295 20 1,500,000 1,802,142 Commerce.100 600,000 1,404,777 National Bk of Bank 29,497,922 45,395,275 32,658,380 49 47 235 Live County 49 Natl Bank of N J National 20 Natl Bank b2,433,114 1,000,000 1,867,459 2,500,000 5,057,943 100 200,000 €275,474 Bk__25 75,000 bl28,792 Stock Yards Natl Bk_100 S 2,000,000 20 Natl Bank Sav 100,000 250,934 100 Bk Bank South Omaha U 10,353,989 34,418,370 34,980,807 100 e500,000 b636,501 1,500,000 b2,728,939 8,157,067 77,811,211 53,782,459 132,898,020 9,678,517 2,164,760 20,311,044 62,590,332 100 31, 54 % 1949. Price 44% 54 25% 27 26,387,029 16,904,683 409,195 e a f 7,322,558 j r30 Dec. 31, 1947. b April 11, 1949. c June 30, 1948. d March 30, 1949. g Member First National Bank Stack Corp. and common stock of capital debentures outstanding, June stock to 10,000 shares of beneficial interest which, in turn, shares of $100 par stock of the Mercantile-Commerce applicable represent National r 471.273 10 k Preferred n 1) —10 *Sale price, 46 % 325 52% 794,890 1,002,326 k875,000 300,000 25 Jeoples Natl Bank Preferred Bank Natl Natl Packers' 1,022,425 17 65 New Brunswick Tr Co— (The) 100 Stock Omaha b219,276 1,127,472 945,246 k336,300 1,000,000 25 Side Trust Co Common Bank First 25 50 Co Tr 16 42% 51 Omaha— Douglas States 435 New Brunswick— Continental First Bank National 4,574,933 3,500 Bank Retirement of price, St. s Louis, June Mo., held by the trustees, o Dec. 31, 1948. x Ex-dividend, y New stock. 30, 1948. August, 1949 BANKS AND TRUST COMPANIES NEW JERSEY National Banks, June 30- NEW YORK State Institutions June 30 National Banks, June 30— State Institutions June 30 Surplus & Par West Hudson Natl Bk Deposits Nominal $ $ Gross Profits Capital North & West Hudson— $ Per Share d774,000 y338,184 Co_10 dl,000,000 Gutt'b'g Bk & Tr Co__100 100,000 1,468,965 275,324 y425,000 yl, 791,139 Commonwealth Weehawken Hudson Tr Tr Tr Co Co Passaio— 10 Un City__6 400,000 dl,980,000 Bid 20,417,260 42,018,578 10,128,904 20,659,984 63,512,072 Ask 4 Bk 8 300 of 15 4,150,384 1,035,348 80,867,638 20,963,652 9 d350,000 468,084 k203,676 1,611,310 y307,662 Trust Co—100 Ce 25 Bank d247,500 Natl Sav & Bk Co_25 100,000 25 U S Trust & Co C205.864 Bk__50 600,000 Tr Natl Franklin Tr 6,019,750 125,000 1,000,000 Citizens Trust Co Broadway 3,000,000 _50 Bank Pk Tr__6% of 200,000 Pat_10 300,000 100 1600,000 Co National 3,908,422 1,829,066 574,705 y326,821 y291,410 1,826,871 140,679,191 6,085,060 49,425,176 27,093,926 19,996,088 9,558,412 7,319,898 375 40,966,643 41 150 38 St _20 Co—-.50 -25 Ex Bk A 70 65 25 28 13 15 15 Marine Bank Tr 25 600,000 cl,007,084 160 15,503,105 Bank__100 dl,000,000 dl,600,000 200,000 "582,125 4,693,048 182,541 300,000 C219.029 1,500,000 dl,814,000 2,268,378 y982,810 American 7,118,540 39,729,116 50,347,805 Bk 10 Prospect Natl Bank—100 25 Banking Co Trenton Trust Co 50 __10 170 Trust Co Title Guar Trade Tr Trust Bk it Tr Tr & Ce of IOO Co Tr 12 Co Nor 10 Am..100 Tr U 8 Trust of N Y_106 Ce Oo._10O National Bank 10 100,000 First Natl Bk & Tr Co_50 200,000 832,297 658,054 Co 100,000 y283,802 Vnnfibury 10 55 60 Common Farmers Bk__100 Com Bk A Tr Co_20 1,500,000 3,051,750 dl,660,000 Trust Union 1,623,297 7,516,736 8,604,147 133,319,217 6,714,476 143,157,775 1,689,910 44,431,922 Bk of Auburn Auburn Trust First 400,000 775,816 700 500,000 y502,398 100 500,000 1,699,214 800,000 1,680,695 20,477,104 27,773,622 Midl'd Tr Co___50 Marine 600,000 1,327,089 23,165,972 Banks, June Bensonhurst Natl Bk 50 30, 45 327,600 1,306,100 500,000 Bk of Bklyn_100 Lafayette Natl Bank—20 Peoples Natl Bank 50 Brooklyn Trust Co 100 Kings Co Trust Co—100 780,000 8,200,000 500,000 579,300 A Indust 175,000 400,000 Bank—10 y265,373 y427,293 3,797,680 9,417,552 5,897,578 115,714,427 Liberty Bk of Buff ale— Common 10 : 2,200,000) Debentures Natl Bank Mfrs Trad Tr & 20 220,000 Co___10 5,720,000 10,600,000 625,000 Marine Trust Co 132 Niagara National Bank.10 282,500 5,430,372 13,351,097 222,792,787 13,057,991 317,212,557 825,696 16,714,350 817,000 Elmira Tr *340 __ Bk & Tr Co.: 800,000 3,446,289 1,000,000 20 First 2,005,149 24,057,435 41,592,804 Co Bank 1305 14 10 18 % 20% 5 660,000 .50 Natl Bk_.l 25 25 Bank Trust 21% t7% 20 Bank Bank First 23% Mt 7% A 21% 62 63,361,789 2,406,670 2,403,307 713,504 500,000 Tr 34,458,351 28,381,965 58 14,201,159 21 Co— 1 Bk Natl N 2,500,000/ Tr__20 818,736 56,912,394/ iy4 2 1 - 600,000 2,505,557 43,633,533 555,895 1,519,950 16,280,940 Bk 40 440,090 Trust Y 25 74 500,000 25,159,477 ~ __ __ — 35 County— 80 250,000 500,000 y295,704 y462,082 500,000 d800,000 1,144,589 20 600,000 Co 10 Trust 10 d355,600 d850,000 741,704 yl79,130 & Tr Co_20 200,000 8,058,910 11,954,186 16 19 24,681,825 19,267,533 190 220 30 751,971 17,510,250 6,167,030 21,887,109 c264,784 5,610,366 cl96,175 Vernon— Bankl_100 National New Trust Co 2 876,090 2% RocheUe— National Huguenot 78 A 215,000) 2y2 Natl Vernon 23 Bank Trust Rochelle 2% 3% II 16 18 ™ __ 4,198,506 \ 14 16 \ Ossininff— First Natl Bk Peekskill Natl Bk A Tr— Common __5© 23 1,267,361 715,076 28,543,991 18,839,102 12,489,684 15,613,912 11% 225 36 yj 250,000 150,000 C247.620 yl80,119 915,625 k250,000 yl,214,752 100 150.000 Bk_100 Co_ 100 3,497,398 60 11,344,821/ \ 5 20 23 1,000,000 1,100,000 National Bank 11% Y Bank 100 dl,100,000 3Vi 26 200.000 c906,257 12,406,383 80 90 Tarryteurn— Tarrytown Nat B St T.100 200,000 153,703 4,395,037 120 140 30,593,200 Peoples 305 320 223/4 241/4 33 % Plains— Natl 50 Bk d568,000 y313,435 17,082,215 55 Tr_25 A 65 437,500 d4,969,800 505,724 17,546,400 41 44 3,588,579 125,189,185 32 34 46 1160 16 Yonkers 35% 44 1220 Central First Natl Natl 30 Bank •Sale price. trust Co. 25 400,000 1,041,506 14,975,196 55 —--10 Bank 300,000 c2,44i;i45 33,866,958 50 in Yonkers for 27 tQuotation of company, a Only for the Marine outstanding Midland stock of Corp., none Peoples Bank 53 available A Trust Passaic, N. J., is $1 par preferred stock of the Realty & Security b Plan for consolidation of the Clifton National Bank of Clifton, N. J., and the Passaic National Bank & Trust Co. of Passaic, N. J., approved by directors of both banks on July 7, 1949, subject to approval of the stockholders, c April 11, 1949. d Common and preferred stock of capital debentures outstanding, e March 31, 1949. g Stockholders of the New York Trust Co. and the Fulton Trust Co., both of New York, N. Y., will vote Co. 22,466,700 39% Co.12% 41% 38% 40% 82 90 Aug. 30, title, 1949 on i Controlled • 2s/4 Scarsdale Natl Bk St Tr_20 1,000,000 1,775,400 44,480,900 124,000,000 170,568,623 4 579 501333 2,000,000 3,000,000 105,500,109 Penn Exchange Bank 10 600,000 992,300 18,155,800 Public" Natl Bk A Tr.17% 9,625,000 20,869,639 492,168,048 Schroder Bkg Cerj»_ 5,699,060 3,294,985 65,560,443 Sterling Natl Bk & Tr_25 1,500,000 5,337,200 135,529,500 20 11,579,830 4,689,911 85 180 50 City Bank Saf Bk & Tr 162,294 Scarsdale— __ 240 26,723,486 859,800 d500,000 215,000 e209,216 25 . 2,863.521 361,597.915 53,091,400 1055 639 000 Bank of Yorktown—66% 1,200,000 1,539,158 36,222,465 Chase Natl Bank 15 111,000.000 219,968,363 4 283 944130 Com'l Natl Bk A Tr—20 7,000,000 14,302,042 174,359,969 First National Bank..100 10,068.000 131,325,866 585,181,528 Grace Nat Bk of N Y.100 3,006,000 4,366,208 88.707,620 Indust Bk of Commerce™ d3,000,000 y3,715,470 y63,559,482 Macy's Bank 100 400,000 567,500 7,901,000 N 473,913 8,183,766 12,273,198 25,000,000 of 175,000) 425,000/ Rye County Trust Co 8,000,000 50 10 Preferred White Y..100 30,980) — City— of N 170,000) 50 V/estchester Co Natl— Common — N Y & Fifth Bronx 41/4 iga/4 1,588,191 1,500,000 600,000 16% City Bank Mount Rye 100 Natl 31/4 1,200,000/ Rye Trust Co. Bank National 1,000,000) Gramatan Nat Bk A Tr_20 Bronxville Trust Co 20 13 20 of the Manhat Co__10 Natl 750,000 d3,826,857 Bronxville— 32 Co Natl Bk 3 Water town— 16 13,700,000 Kingston—10 York Merch's 44 Tr__20 Citizens Bank Bk 46 St Westchester County of Amalg Bank of 43 41 Tr__20 Preferred State of N Y Natl Ave II A Bk Natl Oneida Kingston— Bank 215 25 A Dep Co Manufactur 1256 20,026,396 911,836 New 51 Troy— 121 C632.000 el,817,140 Kingston 42 48 3k Natl National 116 1,012,618 200,000 Rondout Bank Preferred 780,000 500,000 500,000 Bank 39 63,230,564 94,734,042 Common 250,000 Natl Bank—20 Trust Natl Ulster 240,518,975 y3,845,213 2,641,009 48,413,946 1,712,094 34,556,658 2,368,608 100,143,146 First 10 Jamestown The First 9,565,560 3,251,882 Utica— Co—10 Tr Natl Chautauqua Co Bk_20 Union 36 Peekskill— National of 24 33 6,028,200 Capital notes Jamestewn— Bank 21 41,418,176 1,200.000 Ithaca— Tompkins 48,547,044 20,391,117 62,900,899 ~7% t7% 7,169,000 Co__20 1,073,582 — 14,826,460 New Can 630 2,400,000 3.000,000 130 Syracuse Trust Co— Common Elmira— Chemung 600 2,003,499 c381,590 First 250,000 "77/.. 1,200,000) 1,000,000/ y970,438 Cohoes— Natl Bank of Cohoes__100 "7% 1,750,000 2,320,215 Merch 750,000J Lincoln ~~ 19,162,700 500,000 400,000 Northern 100 85 791,400 1,300,000 First Trust Ander¬ State Bank Buffalo Natl Watertown Meldrum 228 20 Lincoln Nat 16,513,900 10,493,900 38,151,200 10,368,700 7,735,639 212,931,715 8,319,863 46,248,551 7% • 82 14,099,200 33,412 530 1,762,735 25,814,851 130,095,775 592,500 16% t7V4 222 Syraeuse— Buffalo—- son 857,500 25 Union 1,000,000 Citizens Adam 1,800,000 500,(&#t) 1,000,000 4,000.000 — 1949. 500.000 d300,000 44 51% 8chenectady Trust Co.100 Brooklyn—State Bank and Trust Co. returns dated June 30/ 1949. National 275 25 Co Co Citizens Trust Co 24% 22 17,630,346 Bank__100 National Co Trust Trust Mohawk 118 112 13,462,999 100 Co Binghamton— City National Bank 100 31 266 8eheaeetady— Auburn— Natl 20 Security State Institutions June 30 250,000 State Bank of Albany__10 First Trust Co 50 20 Genessee Valley Tr Co__25 Lincoln Rochester I & 14% 29% 15% Rochester— NEW YORK Albany— 93 13% Central Trust Co Preferred National Banks, June 30 54 go 42 - 8,443,626 7,453,467 2,349,946 ~~52 4g% 17,032,988 287,221,440 39,874,117 537,765,991 51,549,400 593,249,000 608,300 15,972,600 15,035,800 276,527,200 2,632,189 29,006,367 3,578,906 56,452„047 1,750,400 51,464,700 1,000,000 3,000,000 Bank—100 89% 413' /8 67,393,4001075448100 Jamaloa, L 1.— Jamaica Natl 86% 3g3/a 78 3,839,171' 72,861,818 90,860,436 2234645 610 25 Underwriters Farmers & Mechanics Natl 500,000 3,500,000 1,500,000 g2,000,000 gl5,000,000 Co_200 1,000,000 Co_200 23,873,000 Scfarader Trust Ce Woodbury— Mech 19,756,569 85,962,411 878,771 23,631,474 1,220,100 59,033,500 30,844,681 739,902,018 542,400 117,100 5,797,979 123,907,615 2,106,430 39,231,223 3,391,094 30,426,271 3,424,380 26,428,472 270,295,434 2 391694550 888,937 15,985,391 413/. , dl,322,000 15,000,000 5,000,000 Pan 29,397,596 99,849,097 5,882,832 Natl 10,000,000 800,000 3g3/a 87,160,2911366195 960 20,000,000 York Per Share 25,000,000 Morgan A Co Inc.100 J P Savings Banks Natl Co..20 Ask Nominal $ 750,000 776,900 17,480,400 1,000,000 758,200 91,200 30,000,000 135,913,5191416974201 dl,900,000 1,574,419 57,047,642 2,000,000 11,965,284 192,915,952 21,000,000 110,601,5481350 499 537 Midl'd Tr O«__il0 New Security Natl Bank Trenton Co_20 Bid Deposits $ Fiduciary Trust Co—100 1.000,000 Guaranty Trust Co 100 100,000,000 Hellenic Bk & Tr CO..100 1,000,000 Irving Trust Co. 10 50,000,000 Lawyers Trust Co 25 2,500,000 Manufacturers Tr Co__20 45,000,000 60 Trenton— Broad First-Mech Tr Corporation Trust Co.100 Empire Trust Co 50 13,199,996 Toms River— First A Federation Bk & Tr Co. 10 Fulton Trust Co.. 100 25 Prospect Bk Trust Corn 32,119,764 & Co Paterson Co__35 Colonial Trust P&tersen— Haledon Tr Harriman Co. Chemical Bk & Tr Co__10 4,311,992 Trust 10 Gross Profits $ City Bank Farmers a. 12,291,742 175,000 1,000,000 First Natl Han Clinton 25 Trust Co—10 Co County Brown Bros Piainfield— Plainfield Natl Bank •tate Trust Trust Co Mid-City Trust Co.—.100 Plainfield Athens Tr Bronx 7% Capital City (Cont.)— Montreal Tr Co.100 Bankers Cent b2,000,000 500,000 York of Bk 5 7 Surplus & Par New * Passaic N B & Tr Co.12% People's Bk & Tr Co__a25 93 y Dec. 31, 1948. proposal to merge their institutions under the former'^ by Marine Midland Corp. k Dec. 31, 1947. n New stock, a ' TRUST COMPANIES BANKS AND 94 OKLAHOMA NORTH CAROLINA National Banks, June 30— Nominal 37,275,341 33,555,729 7,502,845 130,705,617 335 72 75 5,903,924 27,719,706 8,622,712 29,031,400 5,599,467 4,955,569 145 150 108 112 20 Natl Bk__100 Union Natl Bank 10 American Trust Co 10 600.000 1,518,121 fl,700,032 Bk A Tr First Natl 422,564 U194.575 5,947,637 3,127,931 of McAlester—25 National Bank—100 100,000 200.000 604,447 479,801 9,545,065 8,875,979 g559,880 836,889 11,935,156 12",145,356 12,094,443 State 500,000 Bank 1,200,000 Bk Natl 40 First Muskogee— 250,000 400,000 500,000 National £k 100 Commercial Natl Bk—20 First Natl Bk & Tr—__10 Citizens Durham— Bank 25 1,847,621 200,000 U897.953 100,000 149,000 Bank-25 a428,776 300,000 Depositors Natl Bank—20 Durham Bk & Tr Co—100 Home Savings Bank 25 Mech A Farmers f245,306 175,000 500,000 Bank—100 Natl Fidelity U237.669 Ul05,895 42 105 48 52 28 26 300,000 1,848,643 225,000 Bk_100 500,000 100 5,128,305 116,289,115 cl,000,000 Bk & Tr_25 A Tr 20 Bank 20 Natl Bk of Commerce—20 Natl Bank of Tulsa 10 West Tulsa State Bk_100 2,000,000 400,000 350,000 3,000,000 25.000 300,000 1,299,135 e600,000 People's Sav Bk & Tr—25 Wilm Sav & Tr Co 10 3,756,253 f434,734 95 Co—25 Wilson——25 61,050,225 8,795,920 200,000 U228.914 614,166 200,000 City National Bank—-10 First National Bank—10 200,000 5.000.000 flO,698,808 25 151/2 15 2,652,401 Eugene— First National __ Bank—100 National Banks, April Natl Bank 100 National Bank _ 100 First Natl Bk & Tr—100 Merch Natl Bk & Tr_n25 Dakota Fargo 11—State Institutions, April 150.000 280.683 350.000 gl,002,346 24,351,348 Bk Co—20 5 Goodyear State Bank_100 Firestone Bank (The)-100 250.000 373,340 13,954,186 Sales State Institutions 1,000,000 1,000,000 100,000 June 30 750,000 1,927,111 62,549,202 4,081,613 115,851,362 First 20% 21 % Bank 50 Bank 40 First National Bank 20 Harter Bk & Tr Co—100 Natl SOOiOOO 200,000 1,000,000 1,000,000 f442,467 416,652 3,241,821 2,011,467 55 50 National Bank Norwood-Hyde Park Bk & First Trust Co Natl Bank Lincoln .Northside 10O 100 Bk & Tr Co_50 People's Bk A Sav Co—5 Prov S Bk & Tr Co—10 Natl Bank—100 So Oho S Bk & Tr—10O Western Bk & Tr Co__10 Oatral Trust Co 100 8econd Un Trust-100 Fifth-Third 16,761,898 7,043,963 4,825,179 400 13% — 171,517,373 18 21 500,000 i 539,516 140 1,000,000 200,000 1,737,519 541,111 16,769,372 28,043,467 7,254,726 13,137,096 116,518,562 53,764.725 15,581,216 20,943,387 158,599,128 211,847,237 200.000 5,000.000 7,000,000 737,717 5,240,113 2,729,315 1,354,702 f778,921 5,867,661 11,204,546 110 e300,000 Bank Co—100 National Bk—20 613,000,000 250,000 Cleve Sav A Loan Co-100 100,000 Continental Bank 700,000 Equity Sav & Ln Co—100 10,000,000 National City Bank 16 300,000 North American Bk Co_20 200,000 The Bank of Clev 100 The Bank The of Ohio 10 Bank 10 Co—100 Bank of Comm__10 Sav ft Loan Co—25 Capital Cleveland Union Union Trust 1,000,000 150,000 15,000,000 3,513,605 225,075 i252,911 1,233,466 3,442,663 13,184,372 15,599,675 433,013,177 8,670,178 8,643,759 25,422,503 11,424,961 7,740,221 i625,194 34,638,256 1010 076842 6,437,316 115,780,394 d249,060 1224,003 1895,427 10,016,771 200 216 75 Tr Oo._100 250,000 Co—10 Bk-100 Natl Bk 100 2,000,000 200,000 3,000,000 26% 28% 255 Market Exch Bk Co—100 Bk——100 Ohio National Bank—b20 200,000 Northern 150,000 9,057,595 82,076,185 7,296,448 i251,654 4,522,915 119,660,783 17,582,388 i460,000 6,539,435 il90,576 4,000,000 160 7% 124 135 8% 129 151 Savs 25 26 25 Tr—12 Mi Winters Natl Bk A Tr_20 Merch Natl Bk & Tr 500,000 1,000,000 3,000,000 f756,118 30% 32 31% 40 100 20 23 47 54 254 262 45 47 50 60 Natl Bk—33% Bk 50 1,500,000 County 200,000 Spitwsr-R T ft 8 Bk 50 300,000 Toledo—50 Co—20 Toledo Trust Co 50 1,000,000 State Bank of Ohio Citizens Tr 200,000 6,000,000 2,317,534 524,003 830,003 300,000 l.OOO.OOo 1,736,095 47,167,004 250.000 i 403,888 10 400,000 i 291,056 6,440,377 A Tr CO—_10 Harrisburg Natl Bank_25 Camp Curtin Tr Co 10 Central Trust Co 50 Citizens Trust Co 50 400,000 550,167 10,771,905 13,970,748 8,353,639 A Dauphin Dep Tr Co Harrisburg Trust Co Tr Co—40 Mahoning Natl Bank—25 Union Natl Bank 20 1,250.000 1,000,000 1,250,000 11,808,146 fl,365,138 2,960,071 9,432,482 25 1,033,218 300,000 i 417,217 400.00U i 1,222,979 300,000 125.000 p.51,448 10,423,875 3,424,723 400.000 400.000 2,891,761 d2,122,323 i 187,026 34,904,022 19,427,656 4,681,012 300.000 300.000 i 289,578 5,245,000 20 600.000 1,562,631 20 600 OOo Co Natl Bk—50 500,000 23,239,299 28,682,167 22,324,240 A Tr Co__10 400.000 300.000 1,600,562 1,475,776 905,931 228,674 3,040.000 9,126,846 Natl Bk Bank Conesioga Natl Fulton Bk Farmers Bk Northern Tr Co.10' & 16,697,998 4,424,288 Philadelphia— Natl Bk—10 (The) Bank - 50 Bank City National 400.000 i 527,235 1.000.000 722,673 5,627,962 30,207,363 Bank 20 Co Trust 114,999,620 of Phila—10 Market St Natl Bk—100 Natl Bk of Ger A Tr__10 Natl Bank of Olney 10 North Broad Natl Bk—10 Northeast Natl Bank—75 Northwest'n Natl Bk 20 20 50 Second Nat Bk of Phila_ 10 South Phila Natl Bk 20 Philadelphia Natl Bk Roosevelt Bank 1 ««P 4'" k3,888,750 1,000,000 1,000.000 200,000 250 one 300,000 600,000 14 00n 300,000 1,000,000 350,000 fl2,988,605 250,297,959 11,684,050 163,283,118 4,359,973 52,817,107 f2,861,646 32,967,844 f213,796 8,878,286 286,935 7,970,440 f754,123 16,173,347 f567,210 19,442,138 46,322,310 643,380,387 i 410,322 10,441,639 861,381 24,694,313 512,973 13,747,542 Tradesmen's National Bank A Trust Wyoming 205 210 Broad Bk Street A 20 4,232,580 Tr 10 300,000 l,200.0dn i 1,947,305 125.000 d38,580 Citizens A So B A Fidelity-Phila 27% 30 t 38% — — 115 53% — 36% 41 Penn 20 Bkg & Trs__10 W'h'g A S D 100 i 276,189 10,631,116 50,239,194 2,687,594 18,534,462 183,536,589 2,393,760 28,851,255 208,362,102 22,504,106 66,575,059 1,000.000 1,448,446 34,695,003 1,650,000 i 1,485,628 49,932.806 500.000 fl,746,647 17,985,750 11,000,000 25,146,729 548,516,304 750,000 i 922,570 944,900 6.700.000 2.320.000 i 7,700,666 600,000 i 2,760,357 4,000,000 fl4,361,471 1,091,125 i 840,139 3.750.000 6,169,896 26 28 150 170 6 5% 20% 19% 17 16% 105 100 10 28 «*»«■» 29 28 34 29 —— 25% ~ 14 0 22 100 __ 20 __ - 83 — 40 __ -55 — 100 1 . 16 __ 16 — 68 63 65 130 140 24 25 7 8 32% 31% 36 44 40% 41% 33% 32 340 330 25% 27% 10 13% 104 15 —— 37 94% 96 83 13 12 28% 32% 20% — 34 — - 40% 39 16 51% 50 220 212 51% 53% 43% 45 7% 8% 40% 41% 53 - 13 14 121 32% 82 33% — ■ price-range basis, a March 31, c Branch of Smithfield, N. C. stock or debentures outstanding, f April 11, 31, 1948. k Stockholders of the First National Bank of Philadelphia Co. approved, effective July 15, 1949, an increase ln capital stock from $311,000 to $3,888,750 of $10 par a share thru a stock dividend of 25% n Member of First Bank Stock Corp. uDec. 31, 1948. v New stock, x Ex-stock dividend. " tToledo bank stock on a of the BancOhio Corp. c Common and preferred 1949. g June 30, 1949. i Dec. price. b Member d June 30, 78 Tr_100 Co of Pa Penn Co for 1949. 32 Tr 100 Frankford Trust Co 10 Girard Trust Co. 10 Industrial Trust Co 5 Land Title Bk A Tr 25 Liberty Tltl« A Tr Co_50 Ninth Bank A Tr Co—10 North Phila frust Co—50 •Sale 85 90 Trust. 150 Finance Co f7,312,858 109,504,235 Co 225 103% 66,378,937 47,894,665 69,737,751 10 Trust Co — Market St Trust Co—10 20 Teangatei Dollar Sav 20 —_15 & Tr Co 160 9,896,098 7,178,087 4,794,161 42,380,837 6,300,154 244,129,125 400,613 5,326,593 19 54,771,067 311,470 1,121,769 249,300 46,056,886 22,122,607 8,657,892 150 Toledo— Lucas i 605,898 i 390,867 A t Commerce 17,039,836 13,478,877 7,724,133 400.000 2,198,054 970,803 745,022 First Natl Bk of 170 17,254,954 f2,021,123 56,843,116 3,237,235 130,000,176 f694,660 67 62 _ 200,000 Corn Exch Natl 90 Dayton— Third Natl Bk A 4,930,567 1,050,000 700,000 Philadelphia 750 7,315,957 230,647,372 Huntington 20,844,189 i 336,250 10 Lancaster i273,939 3,550,000 1,169,819 215 195 Lancaster— Colombo*— Branson Bk A City Nat Bk A Tr Columbus Savings 40,604,499 28,258,317 14,489.985 of Erie Central-Penn 17,765,983 958,911 6,792,743 351,187,203 4,763,993 r682,033 2,367,848 2,837,447 1.558,553 National Bank_12% Natl Bank 30 State Institutions June Erie- Charter Sav Amer 100 Trust Co Keystone Cleveland— Central 50% 525,000 Co kllison-East End Tr f1,971,488 i 410,767 1291,616 1,800,000 1,000.000 600,000 1,000,000 10 Bank Capital Bk i 64 % 49% Harrisburg— 6,000,000 fl5,051,467 Bank—100 & Tr Co 75 Columbia Bk & S Co—10 Bk L_. • ■■ Security-Peoples Tr_ 12% Union Bank (The)—12% Cincinnati— 400,000 200,000 150,000 ... Trust Marine 18,597,255 7,798,219 36,820,312 40,705,051 63 17 21,708,007 505,591,599 First 71,698,780 i 55 53 41,881,564 500,000 325,000 Bk Natl Natl Natl Bk Savings 1,684,673 Bank 16,882,196 2,763,571 225 27,044,951 458,205,572 f335,134 16,086.430 1,000,000 1.000,000 450.000 25 Second National Bank.. 10 Lehigh Vail Trust Co 100 liberty Bk & Tr Co 5 Aitoona 385,247 50 State Institutions June 30 700,000 10,000,000 Ban*.. 100 Natl Uptown Merchants Canton— Cinn 22% \lientown— Central Atlas National 21% 493,323 13,119,678 g7,532,964 146,108,832 U42.666 1,731,867 No Akron— Dime 22 49 250 PENNSYLVANIA Recent National Banks, June 30— Canton 45* 20 National Banks, June 30— 10.759,159 10,020.944 359,167 200,000 Alto on a—_ Bank 43 4,500^000 National 11 OHIO National g6,595,553 167,499,717 1,087,776 23,335,784 140 Portland— First Fargo— Dime Savings 200 500,000 Bank-12% Portland Tr & Sav Bk_20 United States Natl Bk—20 20 *67 18 11,395,620 242,497,718 NORTH DAKOTA First 7,226,276 113,224 33 32% 125 OREGON National Banks, June 30— Winston-Salem— Wachovia Bk & Tr 200 49 Wilson— Bkg A Tr Natl 130 9,001,067 14,284,116 U470.247 100,000 Bk Natl Fourth 225 876,214 22,103,659 11,657,135 174,163,299 975,960 19,414,822 85,256,220 2,554,868 8,246,881 336,437 25,475,293 813,426 Tulsa— *150 — Wilmington— of g876,012 150,000 Natl Bank First First Citizens Bk 100 Stock Yards 27 25 Raleigh— Natl National Bk— _20 500,000 1,500,000 Tradesmen's 22,826,534 62,059,185 fl,421,920 5,000.000 50 Fidelity National Bk Liberty 1,000,000 500,000 City Natl Bk A Tr Co_100 First Natl Bk A Tr—10 Greensboro— Bank—..—10 Security Natl Bank—_10 • Oklahoma City— 44 100 Oklahoma Natl Bk Guilford Natl Branch Nominal McAlesteT— Charlotte— Commercial Citizens Aek Bid Per Share $ 100.000 100,000 National Bank—300 First 45 u531,383 — 100 First 13,850,708 200,000 Profits Capital Guthrie— Per Share $ $ $ Par April 11 Gross Deposits Surplus A Ask Bid Gross Deposits Profits Capital Par April 11—State Institutions State Institutions June 30 .Surplus A Asheville— National Banks, 1948. BANKS AND TRUST COMPANIES August, 1949 SOUTH DAKOTA PENNSYLVANIA National Banks, June 30 National Banks, June 30— State Institutions June 30 State Institutions June 30 Bid Ask Surplus A Provident Real Profits Deposits $ Tr Per Share 20 Sonsitaly Bk & Tr Co 3,200,000 12,615,027 50 Co 1,500,000 50 125,000 1,972,839 0 107,337 53 541/2 50 % 114,827,933 29,090,206 3,829,503 52% 32 Valley Bk 50 Valley—10 -Dollar Savings Bank (i) Natl Natl Bank Deposit Nati_100 St Bank—25 Hill Bk 293,050 6,000,000 200,000 10 200,000 50 200,000 50 (The) Bank Top 100,000 • Pittsburgh & Glass Dol Sav_100 Keystone Natl Mellon Natl B North Side Peoples & Bk & T Co_100 Dep First Trust 50 20 State 8heraden Bank Bk 50 50 St Clair Deposit Bk National 75 90 80 100 274 284 35 274,465 0 10 Bank_100 200,000 a271,026 100 2,600,000 4,960,529 Trust Co Co_100 Trust Fidelity Trust Co 25 Co Title 2,000,000 1,500,000 2,866,617 2,500,000 013,523,337 100 33 & Tr 245 Bank el,546,259 1,000,000 150,000 125,000 Washington Tr Co 50 500,000 West 10 200,000 256,806 20 200.000 e406,456 Co 5 2,500.000 3,660,128 City Bank & Tr Co Reading Trust Co 10 300.000 10 1,170,300 808,878 3,079,957 505,547 *2,117,620 O 2,625,192 5,280,862 58,325,269 116,430,935 320,354 10,049,578 100,000 1,000,000 e4,138,604 250 275 240 250 300 83,403,149 Park 1,000,000 1,928,841 310 45,411,920 National Bank—10 o 646,523 ' 14,330,122 300,000 Memphis— 260 First National Bank_100 Bank Bk of Tri-State 198,/2 100 Union Bk o 229,684 8,715,288 6,158,383 158,137,090 2,400,000 1,000,000 e3,659,803 73,795,059 92 96 100 50,000 al52,298 3,288,825 200 210 Memphis 200,000 46,095 1,190,496 115 125 10,743,457 221,079,951 38 40 Commerce—25 of Planters' o 60 63 Natl Bank dc Trust Co 50 200,000 20 State Savings Bank 10 4,000,000 10 5,000,000 Nashville10 8 80 American Natl Bk 168 5,706,916 Bank 20 300,000 873,647 150,015,097 14,560,156 70 75 Bk 10 1,100,000 3,239,457 82,702,910 33 35 1,146,600) o Broadway Natl Commerce 120 Union 20% 19% Nashville Trust Co— 17 Common 32 100 Preferred William Penn Bank of Commerce 1,500,000 2,000,000 100 190 9,257,710 Bank O Knoxvllle Natl 27,401,138 218,426 5 100 of 118 7,810,281 Co_100 Co Co Trust Bank Comm & Indust 7 49,371,710 514,197 Natl Knoxvllle— 150 65,752,375 9,068,209 75,113,985 63,420,413 250,000 — Comm'l National Bk._6.25 Hamilton Natl Bank__100 32 4,680,934 4,067,811 17,744,543 4,701,101 End 208,703 Sales 30 5,241,015 50 Trust Hills 150,000 2,940,938 6,548,010 100 Manchester S&vs Bk South 75,128 22,198,624 Chattanooga— 130 12,000,000 el7,832,640 384,175,209 200,000 3,600,268 el99,348 o 322,991 50,000 4,055,942 Colonial Potter No Recent 57,300 Hamilton 6,416,317 200,000 e6,713,628 e752,896 Provident 17,532,830 42,130,411 Amer Natl Bk & Tr 98 700,000 Trust 577,964 TENNESSEE 90 100 & 876,662 1,467,988 National Banks, June 30— State Institutions June 30 8 ell5,136 Allegheny Trust Co Com'wealth 300,000 250.000 500,000 23 Bank Co Polithanla Union Tr_-100 40 3,586,873 200,000 830,814 8,071,853 400,000 e632,659 13,753,926 60,100,000 114,224,2191202 011651 Bank_40 Natl Per Share Dak_pl00 S 290 Homewood Bank at Iron & Ask Nominal $ 5 136,311 '• Hazelwood Bk of Bid Deposits $ $ Valley Bank Union Savings Bank__100 40 2,556,777 r8,415,617 88,423,400 0 370,979 5,688,206 15,528,956 146,863,180 o 279,255 6,103,780 0 439,152 5,098,117 592,751 5,188,707 e258,208 200,000 ^rnokline Sav & Tr Co_5Q,. Farmers 7,473,150 200,000 Ohio Fourteenth First Gross Pro! its Capital Falls— Sioux Allegheny of Par Slenx Northw't Sec Natl Bk flOO Pittsburgh— Bank Surplus & Nominal $ (Cont.)— Trust Estate Gross Capital S Par Philadelphia 95 100 968,668 18,250,641 4,623,577 98,313,881 486,700j Third National Bank—100 1,000.000 { (b) 100 435 460 Readlmg— Berks Co Trust 11 % 12% 66,060,592 16,847,907 26 28 40,168,127 21 22 TEXAS National Bankd, June 30— State Institutions June 30 Scranton— E Scranton First State Bk 25 200.000 Bank—18 4,185,000 301,984 3,447,130 50 200,000 5,505,449 o 414,724 Tr_15 300.000 o 87,168,937 3,735,110 6,647,223 Green Ridge Bank North Scrant Bk Scranton O 26 Austin— * National Natl & Bank 50 26% 28 125 130 40 50 Austin 90 95 Capital 744,318 8,321,738 7,021,343 48 52 Fidelity 1,345,900 28,023,298 52 54 200.000 623,492 334,290 South Side Bk & Tr 25 400.000 Third Natl Bk & Tr 25 1,000,000 25 250,000 O 615,986 4,759,708 65 68 Bank—100 750,000 1,357,788 16,580,652 220 230 Bk_40 200.000 e353,967 5,014,203 35,175,668 73 130 225 235 40 45 140 150 Natl Natl Bk 100 25 750,000 1,000,000 25 Bank 300,000 25 Bank Natl el,080,336 1,316,629 38,947,204 48,111,860 200,000 1,288,859 el65,817 26,311,151 3,545,252 600.000 78 120 American West Side Bank 0 National Miners Natl Bank Second Natl Bank 50 2.500.000 100 1,000,000 5,296,245 2,382,770 25 500,000 646,600 Wyoming Natl Bank—50 500,000 1,013,646 W-B Dep Savs & Bk 24,183,230 10,093,613 14,797,164 el, 071,126 Bank 10 250.000 20 250.000 460,848 669,211 600,000 969,928 200.000 e462,164 Bk Branch & Tr_10 225,000 832,943 15,227,480 Bk Dallas— American Natl Bk of Oak Cliff Mech Drov & First National 20 300,000 100,000 e277,493 ell3,557 7,335,240 Bank.J20 1,500,000 e2,279,452 76,995,811 750.000 e456,472 20 200,000 ell8,782 9,259,818 2,859,952 12% 7,500,000 20 100,000 e250,533 7,355,892 150,000 e83,930 City State Fair Bank Bk_10 150.000 e637,937 Bank—10 500.000 1,340,000 9,056,899 27,834,562 125,000 e290,762 5,510,171 10 540,000 el05,244 20 600.000 York Natl Bk & Tr 25 York 10 Natl Bank Natl Park First 26 Bank National Bk Grand B Natl Western York West County Bank Bk Natl Co Trust 37 Highland 32% Hillcrest 24 25 Lakewood State 28 Love 1,390,952 1,462,280 16,243,517 19,822,971 27,183,671 26% 57 59 Mercantile Natl 750,000 26% 27% Merchants State 750.000 York—10 30% 1,987,665 21,344,608 36% 37% Natl Bk City Oak Cliff N 35 Park St Bank Bank Bank.10 120,000 300,000 13,156,272 2,064,208 524,362 4,347,436 Columbus Natl Bank—10 Natl Phenix 500,000 Bank 50 e225,531 250,000 Co Trust Citizens e351,381 el,232,513 e316,774 500,000 Plantations Bk of R 1.100 875,000 Natl Bank—25 2,000,000 Providence Industrial Trust Co—100 5,000,000 Rhode I Hos Natl Bk__100 5,000,000 Rhode I Hosp Union Trust 5,000,000 1,000,000 Tr Co—50 Co -100 Bank 200.000 9,371,285 6,551,080 11,375,467 15,860,365 e3,353,950 44,606,101 11,146,179 268,586,142 7,162,281 124,241,301 62,972,391 13,637,128 1,708,174 82,358,544 15% 387,610 400,000 12,732,009 79 83 71 75 52% 50 139 iii 215 35 e2,574,301 82,717,752 22 100 200,000 2,000,000 y569,740 14,829,430 39% 24 Natl Bk. JJ0 1.000,000 el,132,735 57,066,475 34 Bank—20 3,000,000 5,411,794 127,815,673 59 Bank—20 3,500,000 4,712,302 157,072,767 51 52 4,250,719 5,783,562 100 125 36 ell7,818 West Sid© State Bank—20 150,000 e234,131 el88,905 City National/Bank—100 400,000 e686,049 27,015,568 100 105 200.000 571,010 10,494,476 215 230 Bank State 4,845,099 Galveston— Bank—100 National Hutch|ngs-Sealy Bank 100 750,000 e529,408 23,718,940 100 105 50 National Bank State 500,000 1,092,693 25,181,038 110 115 250.000 el,451,593 e6,131,413 Bank—100 20 5,000.000 Bank—20 National 27,965,496 142,444,248 650 50 53 4,438,628 205,889,718 5,500,000 National Bank 34 36 12,914,801 38,520,370 75 20 150,000 20 1.000.000 20 5.000.000 Comm—20 100 5,000,000 1,000,000 300.000 1,850,000 e303,083 59,587,884 11,303,773 300 South Main State Bank.20 42 45 100 2,000,000 4,000,204 94,913,771 380 390 Tr—100 1,000,000 761,193 14,032,583 140 21,999,744 18,474,414 Bank* Natl Bank Natl Bank of National Bk South Texas Natl Bk 41 O 461,650 756,060 17,453,135 4,967,765 Houston 10 250,000 200,000 1,095,905 e870,792 26,154,844 24,593,093 Natl Bk—.20 300,600 First Bank National Bank—20 120 124 63 64 St e206,608 el,240,248 7,934,395 166,542,204 e6,934,216 199,176,569- 15,044,989 •Sale b March 100 100,000 857,129 Natl Bank.100 Bank 200,000 e493,580 price. 31, _ — tLast 1949. 45 50 40 42 74 78 c sale. New tA stock, g Affiliated mutual e April savings 11, 1949. bank, a June 30, 1948. f Member of Northwest with the citizens & Southern National Bank of Savannah, Ga. o Dec. 31, 1948. p Affiliate of the First Bank Stock Corp. r June 1, 1949. y Dec. 31, 1947. Bancorporation. Spartanburg— 475,580 National Merchants _ Greenville— Commercial 6,308,430 69,577,710 Part Arthur— 500,000 35,000 10 St Bank—25 Peoples Natl Bank 57,735,823 e253,283 2,430,694 100,000 Second 250 e3,522,630 146,131,552 First Natl Bk of Col First 40% 55 150,000 Union 1,500,000 Main 39% 210 20 Natl Columbia— Lower e2,590.133 400,000 1,200,000 Houston Sou Natl Bk.glOO Bank 46 Harrlsburg Nat Bk of Charleston— Natl Bk—.10 44% 100 Houston Sav 38% Z Houston- National Banks, June 30— State Institutions Jtine 30 Caro 1,250.000 20 Bk—100 Natl National SOUTH CAROLINA South 500,000 Union Bank & Tr Co Citizens Carolina 100.000 e723,330 19,449,893 e81,069 4,568,092 15,560,916 287,190,797 el47,174 6,273,074 e868,307 23,502,421 215 First 27 First & 12,000,000 37% 2,869,581 Worth— National Riverside 93 25 City Citiz 39% Z 2,240,487 Bank—100 Natl National Worth U S Trust Oo—25 20 Tr_20 Co—20 Si Tr 38% 35 Pasu Fort Woonsooket— Woonsocket Bk & Continental Ft 35,306,250 500,000 Bank First Providenoa— 1,362,508 1,000,000 Co..20 El Paso Natl Bank. 60 160 14,031,669 of Dailas_20 40 el81,543 200,000 & Tr National Dallas State e780,159 173,526,835 Bk Southwest 500,000 20 551% 50 4,772,395 ell5,750 8,225,683 el80,001 54 48 % 11,258,554 125,000 5,000,000 Bk Texas Newport— 403,216 el79,257 Commerce.100 of Lawn El 200,000 100,000 150,000 South National Banks, June 30— State Institutions June 30 e255,882 3,989,346 10,861,931 300,000 20 Bank.10 State Republic Natl Bank RHODE ISLAND Aquidneck Natl Bank__25 Newport Natl Bank 60 Newport Trust Co 100 13,269,431 298,288,075 100.000 Bk__20 Bank—100 State Field Oak Bk State Ave Natl Indus 1,352,590 — York— 58% 45,286,069 11,667,431 Empire State 8,797,600 13,547,107 Natl 82 52 43,342,418 Bank—100 Greenville Ave State Bk 20 National Williamsport West Bank—100 Dallas National Williamsport— First Natl National Secur St Bk & Trust—100 First National Hanover 86 72% Beaumont— American Wilkes-Barre— First Bank State 440 1 TRUST COMPANIES BANKS AND 96 WEST VIRGINIA TEXAS Capital- First N 500,000 500,000 419,697 3,652,517 a512,799 20 1,200.000 350,000 1,500,000 a2,902,660 100 100,000 50,000 70,039 100 Natl Bk Natl of Commerce - Union State Bank Bank Natl National First 250,000 & 50 20 ' al,362,617 165,279 200,000 Per Share $ $ 3,013,284 929,439 3,724,791 771,011 68,150,918 18,792,383 72,230,626 49,565,500 9,793,676 9,094,192 7,510,025 12,220,660 1,500,000 300,000 *52 — *285 — *175 — 15,114,634 *115 — Huntington— 16,551,557 2,533,793 a866,980 500,000 1*0 Bank City Bank Nominal $ 25 Tr—100 Kanawha Valley Bk—100 Natl Bk of Commerce_100 Natl 12 Va Bank___*.25 1,000,000 Co-50 200,000 1,922,166 a431,470 a339,169 25 Twentieth St. 300,000 a332,253 Va„100 500,000 Bk & Tr Guaranty ffsw— Ctizens' Deposits 1,500,000 500,000 Bk Natl Bkg Kanawha First Huntingt'n Houston National Capital Charleston— Charleston Bank of Fort Sam Par —r Per Share $ AA Bid Grow Profits — Nominal 67,837,226 19,852,538 13,787,085 117,193,890 20,975,404 92,804,458 a513,524 100 Bank Natl a2,126,276 a531,596 1,500.000 50 of S Anton. 100 B National Bank Frost Groos 20 Bank. Bank Natl Co $ $ San Antonio— Alamo Natl Bexar Institutions June 30 Surplus & Ask Bid Gross Profit*— Deposits— Surplus & par National Banks, June 30— State State Institutions June 30 National Banks, June 30— *40 Wheeling— 460 475 183 186 32 32,052,557 33,385,773 4,496,985 150,000 34 & Sav Half Dollar Tr Bank Bank Natl of 100,000 cl,158,008 3,920,424 *56 ♦201 5,121,752 11,264,016 1,800,000 Trust Security 979,483 d355,258 300,000 Bk & Tr_100 Co 100 So Wheeling UTAH W 38,555,262 •110 *425 Wheeling Dollar Savgs Trust & 25 Co *64 State Institutions June 30 National Banks, June 30— Ofds 25 500,000 Security Bk NA__25 3,000,000 Commercial First 664,973 21,331,362 WISCONSIN 4,632,845 120,687,175 Lake City— Salt Bk NaU Contl Bk Secur 41,744,590 210 220 d8,892,840 273,860,101 al,661,182 81,472,060 60 -62 1,055,721 900,000 Tr__100 Se of 5,625,000 10 Ogden Natl Bk 25 750,000 70 Co 50 1,886,993 43,319,889 112 650,668 215 1,500,000 2,610,128 19,338,736 71,599,154 205 25 58 60 & Trust Sav Utah Walker Bk Co Tr & 11 April Bank__10 250,000 710,288 ul20,000 g81,999 3,133,949 Crosse_100 400,000 772,779 18,101,738 of LaCrosse_100 150,000 d244,206 8,559,042 500,000 570,614 17,404,454 50,000 dl56,235 4,891,811 300,000 *40 11,450,680 Exchange State Bank_100 120 Co_100 1,500,000 300,000 First State Institutions, La Crease— 72 Zion's Sav & Tr Utah April 11 National Banks, First Security Corp Natl Batavian of La Bk Natl Bk State Milwaukee— VERMONT State Institutions June 30 National Banks, June 30 Bk 8 Bank Natl People's Tr„100 & 100 100 Barre Trust Co d489,248 474,709 300,000 200,000 261,250 11,408,745 8,353,333 y85,888 2,520.509 626,674 155 140 13,731,269 12,662,867 2,110,810 7,057,633 — Howard Natl Bk & Tr 100 650,000 600,000 al,068,797 Bank 49 150,000 al41,108 Co—20 Ot03.961 d526,258 Trust__100 Co Merchants Natl Trust Burlington State Kilbourn m Lincoln State 569,120 15,763,217 d315,249 200,000 dl86,995 1 d207,958 150.000 y335,578 4,551,021 5,190,249 4,432,672 Killlngton NaU Bank__100 Rutland Co NaU Bk—100 150,000 303,458 4,290,140 200.000 387,811 6,908,519 100 U300.000 503,849 6,755,100 —— 6,727,064 20 7,077,347 95,205,007 100.000J 2,200,000 Bk__20 g5,488,607 144,929,946- 100.000 a286,627 200,000 38 125,000 200,000 415,781 10,592,121 200,000 g620,393 21,837,074 Shore State Bk_100 100,000 d46,601 2,702,465 Bank—100 200,000 275,985 8,172,013 63 Milw—_20 U374.500 d402,034 13,647,263 24 26 Teutonia Ave State Bk_20 200,000 423,914 12,203,792 35 38 _10O 400,000 gl,202,946 13,319,272 195 Bank Northern North 20 597,679 17,951,620 ... Park Savings Bank of Bank Side West 1,000,000 776,892 16,546,131 180 150 dl40,918 4,827,656 300,000 gl,019,793 18,702,591 Trust Co—.100 1,000,000 gl,237,313 5,778,654 Whitefish State Institutions June 30 a 60,000 Wisconsin State Bank__20 National Banks, June 30 Lynchburg— Bank—100 52 36 u3,500,000 Milwaukee County Bk.lOO 30 28 VIRGINIA National 49 20 Marshall & Ilsley Bk State First 132,006 g5,734,207 100,000) 50 Mitchell St State Bank_20 ' Rutland— Rutland Trust Co 38 Bank— Natl Exch Marine 5,127,507 340,450 U212.000 First National Bank Montpelier Natl Bank 20 Montp'r 8t Bk Si Tr—3 32 8,018,390 Montpelier— Capital Sav Bk & Tr 7,227,688 100,600 debentures Income 27 d200,004 200,000 Common — 101 20 Pk State Bk Layton I,. _ 15,526,349 489,005,083 Bank__20 Bank Savings Home g597,616 156,000 Holton Street State Bk-20 Burlington— Chittenden t First Wise NaU Bank 44 41 10,600,000 gl8,178,466 100 City Bank It Tr Co Barre— Granite Bank__20 State American Bay View State Bank Bk St Bay 275 First Wise 100 Lynchburg Natl Bank & 5 100,000 dl61,496 & S Bk_25 300,000 d568,028 11,955,262 12,144,556 1,137,485 926,820 3,821,511 500,000 2,500,000 1,500,000 500,000 584,609 12,177,229 3,843,209 105,382,147 52,184,397. 15,303,228 60 Coml Tr & Savs Bk Lynchburg Tr 600,000 843,337 20 5 Co Trust Natl Bank Depositors Bank People's 500,000 82,000 r694,863 dl37,274 1521/2 43 40 10 »/2 16 15 WYOMING 87 Va Norfolk— Merch Natl Planters Bk_100 & Bk Commerce—20 of Bk_25 Southern Bk of Norfolk.10 Citz Natl Seaboard 2,604,202 d810,653 . National Banks, April 11 48 63 241/2 Cheyenne— Stock Petersburg— Grow Bk_100 Natl 649,502 714,304 250,000 309.000 Natl Bank—100 American 18,575,920 19,200,872 10,072,875 10 200,000 557,267 Petersbg Sav & Am Tr_10 295,000 365,818 8,062,052 897,030 d212,248 17,288,827 4,543,532 Bk__50 250,000 250,000 u320,000 d462,927 7,865,135 & Tr__20 900,000 23,977,534 47 (The) 20 1,800,000 1,736,144 2,111,080 57,770,064 33 V2 20 1,000,000 80,000 3,010,087 60,248,462 53 dll9,745 3,407,335 5,938,537 151,950,386 9,064,364 d291,346 & Tr Co__15 3,000,000 200,000 2,000,000 200,000 200,000 50 1,000,000 Bank Natl Citizens Portsmouth— Natl Bank—50 American Citizens Trust Merch & 100 Co Farmers Canadian Bank Statements 150 Returns all are of May 31, Prices 1949. are in Canadian funds Richmond— Bank of Bank of Va Bk National Central Bk Consol First Comm & Tr Mer Co___10 Natl & Bk„20 & Mer Bank Mech Bank Savs & Southern Bk Co Tr Trust Virginia 20 Bk &Tr_12Va State-Plant Co 25 NOVA SCOTIA Halifax— 51 53 Bank of 12,000,000 Scotia—10 Nova 24,000,000 679,026,249 34% — 47 27 V2 4,541,560 d659,021 117,178,555 7,691,786 115 dl,002,485 d895,257 18,689,456 57 11,292,757 28 V4 64 Va ONTARIO ■i' Toronto- Roanoke— 1,000,000 Bank__20 2,000,000 a3,005,328 Bk 1.000,000 802,994 Natl Exch First Mountain Trust 100 23,899,835 58,626,879 17,587,864 29 31 10 6,000,000 14,000,000 390,190,025 36 Va 37 10 30,000,000 30,000,0001344 615 288 23% 231/a 10 7,000,000 10,000,000 345,292,077 25% 26 Va Imperial Bank of Can__10 Colonial-Amer Natl Bk_10 1,527,233 7,000,000 10,000,000 408,338,874 29 V* 29 Va Bank Toronto— of Can Bank Dominion 70 of Comm Bank WASHINGTON QUEBEC National Banks, June 30— State Institutions June 30 Seattle— Montreal— Marine Bancorp no par 34 b3,848,832 13,195,412 f__ 2,500.000 3,683,695 230 242 55 59 49 Va 51% Peoples N Bk of Wash.20 Seattle-First Natl Bk__20 10,000,000 Bank__20 500,000 328,410,800 85,426,677 4,789,223 119,195,881 16,657,824 589,718,860 a799,914 25,006,074 100,000 600.000 al,025,003 1,896,385 33,535,591 Bk Natl Pacific of Natl University West Commerce_f30 Bank 100 Natl Seattle Seattle Tr & Natl Bk__20 Sav Bk__50 Spokane— First Natl Bk In Spok_100 Spok_100 Old National Corp _20 Washington Trust Co_100 Old Natl Bk of 36 9,041,450 3,000.000 1,500,000 a31,344 Bank Pueet of Wash__12Va Sound Natl Bk—25 10 36,000,000 44,000,0001770011696 26 26% 7,000,000 7,000,000 386,674,207 20 20% 10 Barclays Bk 19,286,144 1,500,000 10 4,000,000 2,000,000 147,318,597 10 Can of 750,000 10 (Can) Provincial Bk Royal Bk of Canada U__ 35,000,000 44,000,0001929 598 672 15 & 16 25% 25% 90 •Sale 500,000 1,500,000 602,880 20,911,446 80 2,358,149 97,967,639 1,000.000 1,269,258 24,688,855 1,125,000 1.000,000 3,608,125 94,656,839 48Va 1,670,571 44,425,426 52 82 t__ €3/4 8 V4 Tacoma— Natl Bank Montreal Canadienne of Banque 50 56 price. tWisconsin Bankshares Corp.; no par stock, a April 11, d Dec. 31, 1948. e Special de¬ posits. f Member Marine Bancorporation. g June 30, 1949. r June 30, 1948. t All stock held by Old National Corp. u Includes common and preferred 1949. b April stock, capital dend. y Dec. 12, 1948. notes 31, c 1949. debentures outstanding, and 1§47. March 31, z Ex-rights. v New stock, x Ex-divi¬