View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BUS.

ADM-

LIBRARY

BANK/QUOTATION
RECORD
RSQ.

U. a.

PAT.

OFFICE

INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for July, 1949

Page

Page

Boston Stock Exchange

41

New York Stock

Exchange—Bonds.

4

Chicago Stock Exchange

39

New York Stock

Exchange—Stocks.

15

Cleveland Stock

42

Philadelphia-Baltimore Stock

Detroit
Los

Stock

Exchange

Exchange

43

Angeles Stock Exchange

New York Curb

Exchange

38

......

48

37

28

Exchange

Pittsburgh Stock Exchange..
San Francisco Stock

45

Exchange

INDEX TO GENERAL QUOTATIONS
Values

as

of

July 29
•s

Banks and Trust

Companies—

Page

Domestic

88

Canadian

96

Exchange Seats

.

65

Municipal Bonds—

Page

Domestic

78

—

Canadian

80

Public

Utility Bonds

Public

Utility Stocks

Federal Land Bank Bonds

78

Foreign Government Bonds..

79

Industrial Bonds

64

Industrial Stocks

67

Real

Insurance Stocks

56

57

Textile Stocks

60

Railroad Bonds

51

Railroad Stocks

55

Real Estate Bonds and Stocks
Estate

Trust

66

Securities

67
67

Investing Companies Securities

62

United States Government Securities

78

Mining Stocks

67

United States Territorial

78

INDEX TO OTHER STATISTICAL

Bonds

INFORMATION

Page

Page

Call Loan Rates

1

Prime Bankers

Foreign Exchange

2

Time Loan Rates

1

1

Volume of Trading

1

Money Market




i.apsx

Securities Called for
Redemption

Acceptances..

50

August 8. 1949
WILLIAM B. DANA COMPANY,
PUBLISHERS
25 Park

Place, New York 8, N. Y.

1




BANK

QUOTATION RECORD
REG.

8.

U.

PAT.

OFFICE

Copyright in 1949 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.

Post Office at New York, N. Y., under Act

.Second Class Matter, March 14, 1928, at the

NEW YORK, N.

VOLUME 22

NUMBER 8

and

Bank

$35.00 per annum within the United States
Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign

Terms
and

U.

and

for the Chronicle

S.

Possessions

are

and

countries.
The
a

year.

$2.50

subscription price to the Bank and Quotation Record is $25.00
Postage outside of United States extra. Single copies are sold at

per

LONDON

&

LOANS

90 Days

4 Mos.

5 Mos.

6 Mos

1%

1%

iy2

v/2

va

1%

1%

iy2

va

1%

1%

iy2

va'

1%

1%

iy2

va

lVa

1%

1%

iy2

va

IV2

1

va

July
July

2
3

July

4

Saturday
Sunday
Holiday

July

5

1%

July

6

1%

July 7
July
8
July
9
July 10
July 11

iy4
1%

va
■

■

IV2

Saturday
Sunday

■

1%

1%

1%

iy2

1 ya

1 ya

1%

1%

1%

iy2

iya

iy2

July
July
July
July

13

1%

1%

1%

iy2

1%

1%

1%

v/2
1V2

va

14

va

iya

15

1%

1%

IV*

v/2

va

1V2

16

Saturday
1%

v/2

va

1V2

OFFICE—135 South La Salle Street.
OFFICE—Edwards

TIME

July 12

copy.

CHICAGO

OF

60 Days

Days

July

Quotation Record is one of the companion publications
Commercial & Financial Chronicle and is issued monthly.

The

30

.

(Published Monthly)

of the

RECORD

-Rates on Mixed Collateral-

QUOTATION RECORD.

>

as

Y., AUGUST 8, 1949

DAILY

BANK AND

Entered

March 3, 1879—-Issued Monthly

Smith, 1 Drapers'

Gardens, E. C.
Publishers,

WILLIAM B. DANA COMPANY,

New York 8

25 Park Place,

July 17

Sunday

July 18

BUSINESS

OF

sales

1948

18,751,895

(shares)-

EXCHANGE
1947

1946

24,585,115

25,472,787

20,595,100

$

$

and

misc.

76,937,100

Bank

58,778,500
45,000

69,137,900

International

189,000

United States Govt.

6,198,500
306,000

5,101,300
1,152,000

Railroad

govt

Foreign

Total

sales

bond

7,232~500
180,500

79,886,200

96,661,400

75,831,400

64,020,800

1%

1%

v/2

va

va

iy4

1%

v/2

IV2

va

21

iy4

1%

1%

v/2

va

va

22_:

1%

1%

1%

v/2

va

va

23

24

Saturday
Sunday

25

1%

1%

1%

v/2

va

iya

26

1%

1%

1%

lVa

iy2

iya

27

1%

1%

iy4

v/2

iya

1Y2

28

1%

1%

1%

v/2

iya

va

1%

1%

1%

v/2

iy2

Saturday
Sunday

July
July
July
July
July

13,471,000

5,166,300
31,000

Bond sales (par value)-

1%

1%
1%

July 30

72,473,200

'

$

1%

19

July
July
July
July
July

$

1949

Month of July—

Stock

STOCK

THE

ON

20

July 29

VOLUME

July 31
Jan. 1

Stock

to July

Bond sales
,

131,152,999

192,900,617

150,842,443

215,415,203

$

$

$

Railroad

misc.

403,572,100
831,000

611,482,900
3,387,000
54,159,180
749,500

553,183,100
13,471,000
42,505,700
'2,765,500

733,547,500

Bank

and

PRIME
30 Days
Bid

50,5OT300

July

1

17,437,700

July

2—
3

801,486,500

July
July

4

July

5

July
July

6
7

juiy
July

8
9

.

Ask

BANKERS'

60 Days
Bid

Ask

ACCEPTANCES

90 Days
Bid

Ask

53,856,670

govt.

1 %@

United States Govt.

bond

Total

sales

VOLUME
Month
Stock

348,000

BUSINESS

OF

(shares)

sales

Total

150 Days

Bid

Bid

Ask

$

3,861,000
'668,000
12,000

616,000

58,000

484,000

55,000

iy8@ift

Saturday
Sunday
iy8@ift iy8@ift
iy8@ift iy8@ift
iy8@ift iy8@ift
iy8@ift iy8@ift
iy8@ift iy8@ift

juiy 14
juiy is

-

July 16

sales

4,541,000

9,628,000

4,395,000

2,827,000

July 17
juiv

i8

Jan. 1 to July 31—

juiy 19

(shares)

juiy 20
juiy 21

Stock

sales

Bond sales

Foreign
Foreign

48,177,939

46.023,240

94,509,255

20,175,000
6,202,000
1,079,000

33,141,000

44,193,000

44,909,000

5,747,000

3,694,000

1,215,000

327,000

7,522,000
311,000

27,456,000'

40,103,000

48,214,000

52,742,000

31,698,424

$

$

(par value)-

Domestic

govt
corporate-

-

juiy 25
juiy 26

Total

bond

sales

-

juiy 27
juiy 28

CALL

LOAN RATES

ON THE

Low

High

iv2

July

1

va

July

2

July
July

3

Saturday
Sunday
Holiday

July
July
July
July
July
July
July
July
July
July
July
July

4

5
6

va

v/2

'

IV2

EXCHANGE
High

Low

Renewal

lva

NEW YORK STOCK

July 17

July
July
July
July
July

18—
19
20

Sunday
va

RATES

IV2
IV2
IV2
IV2
IV2

IV2
IV2

va

21

IV2

22

IV2

IV2

IV2

7

v/2

July 23—

lVa

July 24—

9

Saturday
Sunday

July 25
July 26—

IV2

IV2

July 27

IV2

1%

IV2

v/2

13

IV2

IV2

IV2

14
15

IV2

IV2

IV2

IV2

IV2

v/2

July
July
July
July

16

v/2

v/2
v/2

28
29
30—
31—

v/2

v/2

1v2
1v2

Saturday
Sunday

MONEY AT NEW YORK

July 1

(mixed
industrial collateral)

Time loans

July 8

July 15

July 22

1%@1%

July 29

iy2@l% lVaQXYa 1%@1%

1%®!%

1%@1% 1%®1% 1% ®

lMi* 1% @1%

collateral)—

i%@ift

i%@ift

iy8@ift
iy8@ift
iy8@ift
iy8@ift
iy8@ift

iy4@ift
iy4@ift
iy4@ift
iy4®ift
iy4@ift

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

ON

LONDON

FOR

POUNDS

STERLING
Commercial

Cable Transfers
Low
High

High

Bills
Sight

4.02%

4.03
4.03
4.03
4.03

July 15
juiy 16

4.02(1

4.03

4.02(1
4.02(1
4.02(1
4.02(1
4.02 ig

Sunday

July 18

4.02(1
4.02(1
4.02(1

4.03
4.03
4.03

4.02(1
4.02(1

julv 20

4.03
4.03
4.03

Julv 21

4.02(1

4.03

4.02(1
.4.02(1

4.02(1
Saturday
Sunday

4.03

4.02(1

4.03

4.02(1

4.02(1
4.02(1
4.02(1
4.02(1

4.03
4.03
4.03
4.03
4.03

4.02(1
4.02(1
4.02(1
4.02(1
4.02(1

4.03
4.03
4g03
4.03
4.03

4.02(|
4.02(|
4.02(|
4.02(|

July

8

1%

1%

1%

1%

-

1%

1%

1%
1%

July 24

1%

iy4
1%

iy4

1%

1%

July 25

iy2

iya

iy2

iya

v/2

July 26

iya
iy2

1%

julv 27

iy2

July 28

iya

1v2

iya

iy2

v/2

iya

-

-

July 29—

Double and single names—

iy2

v/2

1y2

1%

1%

4.02(1

July 30

Commercial paper—

Saturday
Sunday

juiy 31

*

4.02%
' 4.02%

•

4.02%
4.02%

"

4.02(1

4.02(1
4.02]
4.02(

4.02(|

4.03

Saturday

July 23

Four months




iy4@ift

4.03
4.03
4.03
4.03

6
7

Thirty days

Prime four to six months

iy8@ift

4.03
4.03
4.03
4.03

July
July

Sixty days
Ninety days
months

i%@ift
i%@ift
i%@ift
i%@ift

4.02%
4.02%
4.02%
4.02%

3
4
5

1%

Five

i%@ift
i%@ift
i%@ift
i%@ift

4.03
4.03
4.03
4.03

July
July
juiy

July 19

&

Six months

i%@ift
iy4@ift
iy4@ift
iy4@ift

4.03

July 14

(mixed and in¬

dustrial

i%@ift
i%@ift
i%@ift
i%@ift
i%®ift

4.02%

2

July
9_,
July 10

Exch.:

average

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

4.03

1

July

July 11

Range for week
(mixed
& industrial collateral) IVsQltt
Week's

iy4@ift
iy4@ift
iy4@ift
iy4@ift
iy4@ift

.

4.02%
Saturday
Sunday
Holiday
4.02%
4.02%
4.02%
4.02%
Saturday
Sunday
4.02 ii
4.02(1
4.02(1
4.02 ig

July

July 13

Stock

1%@ ft
l%@lft
i%@ift
i%@ift

Sight
Low

v/2

Saturday

on

1%@ ft
l%@lft
i%@ift
i%@ift

July 22

IV2

va

loans

EXCHANGE

v/2

July 12

Call

ft

July 17

IV2

FOR

Ask

1%@ ||
l.y4@lft
iy4@ift
iy4@ift

Banker's Bills

•

va
IV2
lVa
v/2
v/2

iya

12

RATES

Bid

1%®

ft

v/2

Sunday

10
11

OF

v/2

Saturday

IV2

IV2
IV2

v/2

8

1 %@

Sunday

July 31

Renewal

il

180 Days

Ask

Saturday

.

juiy 12
juiy i3_

$

9,089,000

iy8@ift

Julv 30

$

3,803,000
520,000
72,000

—

July 10
juiy ii

7,26^460

6,287,493

5,871,778

1%@

juiy 22

1946

1947

(| va@ 11 1v*@ (|
Saturday
Sunday •
Holiday
1 lA@ 12 1%@ If 1%@ 1|
lVe@lft iy8@lft iy8@lft
iy8@ift iy8@ift iy8@ift
iy8@ift iy8@ift iy8@ift
Saturday
' .
Sunday
iy8@ift iy8@ift iy8@ift
iy8@ift iy8@ift iy8@ift
iy8@ift iy«@ift iy8@ift
iy8@ift iy8@ift iy8@ift
iy8@ift iy8@ift iy8@ift
Saturday
Sunday
iy8@ift iys@ift iy8@ift
iy8@ift iy8@ift iy8@ift
iy8@ift iy8@ift iy8@ift
iy8@ift iy8@ift iy8@ift

July 23
July 24

EXCHANGE

$

corporatebond

CURB

2,153,000

govt

Foreign

THE

1943

3,553,823

Bond sales (par value)—
Domestic

Foreign

ON

1949

of July—

611,925,300

669,778,580

453,607,770

I

120 Days

juiy 29

Foreign

iya
.

$

-

(par value )-

International

.

31—

(shares)

sales

•

4.03

•

4.02(|

4.02(1
4.02(|
.

4.02(|

4.02(|

EXCHANGE

FOREIGN

2

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown are the approximate selling rates in the New York
the range
NOTE—'The

buying

rates

published

are

Monday's

in

issue

of

the

Schilling

.2977

Low

:J

High
.2512

3.22

.1014

—Cables Free

Cables
Official

Low

.0250

.0540

.0546

.0540

.0546

.0228

.0228

—

Cruzeiro

Cables

Official

Cables *

Cables

.2000

Official

July

—Brazil-

Boliviano

'

Cables

-Cables Free-

Chronicle"

Bolivia

Franc

Austria

Pound

Peso

"Financial

Belgium

Australia

-ArgentinaCables

market, either the close or

for each business day during the current month.

/

High
.0550

Saturday

July

Sunday

July

Holiday

July
July

.0250

.0550

.2977

.2000

.2512

3.22

.1014

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

.2977

July
July
July
July
July 10

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

.0250

.0540

.0546

.0550

.2512

.2000

.2977

3.22

.0228

.1014

Saturday
Sunday
.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

July 11
July 12

.0550

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 13

.2977

.2000

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 14

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 15
July 16

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July
July
July
July
July
July

.2512

Saturday
Sunday

17_.

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

18
19

.2977

.2000

.2512

3.22

.0228

.0250

.0540

.0546

.0550

.0228

.0250

.0540

.0546

.0228

.0250

.0540

.0546

.0550

.0540

.0546

.0550

.0540

.0546

.0550

20

.2977

.2000

.2512

3.22

•1014
.1014

21

.2977

.2000

.2512

3.22

.1014

22

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0550

Saturday

July 23

Sunday

July 24

July 25

.2977

.2000

.2512

3.22

.1014

.0228

.0250

July 26
July 27

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 28.

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 29

.2977

.2000

.2512

3.22

.1014

.0228

.0250

.0540

.0546

.0550

July 30

Saturday

July 31

Sunday

Bulgaria

-Canada-

-Chile-

China

Lev

Dollar

Peso

Yuan

Checks

Checks

Cables

July
July

12

July

3

July

4

July

5

July

6_

.0035
Saturday
Sunday

July

9

-

July 10
July 11

July 12

July 13
July 14

July 15

5V2

5&

.0335

.0230

Peso

Official
.5150

Va% prem.

-

Sunday
.0035
.0035
.0035
.0035
.0035

July 18

July 19
July 20

July 21
July 22

1.00

.941
.940

HI

1.00

.940

1.00

.943

.0335

.0230

.5150

Va % prem.

6

.0335

.0230

.5150

5%

1.00

5%

.0335

.0230

.5150

Ya% prem.
y8% prem.

5Vss

5ft

.0335

.0230

.5150

Va% prem.

5V4

Va% pren
Ya% pren

1.00

.945

5%

.0335

.0230

.5150

1.00

.943

51*6

5U

.0335

.0230

.5150

1.00

.943

5V2

5ft

.0335

.0230

.5150

Va% pren

5fs

Ya% pren
Ya% pren

1.00

.942

5U

.0335

.0230

.5150

1.00

.943

5V2

5ft

.0335

.0230

.5150

1.00

.945

.0335

.0230

.5150

.948

5%
5Va

6

1.00

5V2

.0335

.0230

.5150

1.00

.949

5^

5%

.0335

.0230

.5150

1.00

.948

.0335

.0230

.5150

Ya% prei

.949

ii"

5 U

1.00

511

.0335

.0230

.5150

Ya% pre]

1.00

.950

5

.5150

Ya% prei
Ya% prei
Ya % prei

Saturday

July 23
July 24
July 25

July 26
July 27

,

28
29
30

31
*No

.943

Official

Checks

Saturday

July 16
July 17

July
July
July
July

Export

Cuba

Peso

Cables

Cables

High

Low

Holiday

8

July

Free

1.00

.0035
-0035
.0035
.0035
Saturday
Sunday
.0035
.0035
.0035
.0035
.0035

—-

7

July

—

Cables
Official

Checks Discount

Official

Colombia

-

Sunday
.0035
.0035
.0035
.0035
*
.0035

5%

.0335

.0230

1.00

.948

5Va

5 V4

.0335

.0230

.5150

Ya% pre
Ya % pre

1.00

.946

5^

5V4

.0335

.0230

.5150

Ya% pre

1.00

.948

5Va

5V4

.0335

.0230

.5150

Ya% pre

1.00

.948

5V2

5 ft

.0335

.0230

.5150

Ya% pre

Saturday
Sunday

quotations available.

-France-

Greece

Franc

Drachma

Dollar

Krone

RupSe

Official- —Cables—Free

Cables

Cables

Cables

Cables

.0030

.0002

.2500

.0£58

.3024

.2500

Denmark

Egypt

Finland

Koruna

Krone

Pound

Markka

Cables

Cables

Cables

Cables

.02

.2090

4.15

.0074

.0046

Czechoslovakia

*

July

Hong Kong

Hungary

India

Saturday

July

Sunday

July

Holiday

July

July
July

.02

.2090

4.15

.0074

.0046

.0030

.0002

.0858

.3024

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

July

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

July

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

Saturday

July
July 10

C11 n/lnTT

ounuay

July 11

.02

.0030

.0002

.2500

.0858

.3024

July 12
July 13-

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

July 14—1—

.02

.2090

4.15

.0074

July 15
July 16
July 17

.02

.2090

4.15

.0074

4.15

.2090

•,

.0046

.0074

.0046

.0030

.0002.

.2500

.0858

.3024

.0046

.0030

.0002

.2500

.0858

.3024

.3024

"

Saturday

Sunday
4.15

.0074

.0046

.0030

.0002

.2500

.0858

4.15

.0074

.0046

.0030

.0002

.2500

.0858

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

July 26

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.2090

4.15

.0074

.0046

.0030

.0002

July
July
July
July

.02

.2500

.0858

.3024

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.02

.2090

4.15

.0074

.0046

.0030

.0002

.2500

.0858

.3024

.02

.2090

July 19

.02

.2090

July 20

.02

.2090

July 21

.02

July 22

.02

July 18

—

27—
28
29
30

July 31—

.3024

Saturday

July 23
July 24—
July 25

,

Sunday
-

-

Saturday
Sunday




FOREIGN

August, 1949

:3

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE—Continued
-MexicQ

Italy

Newfoundland

Netherlands

New Zealand

Norway

Indonesia

Iran

Iraq

Guilder

Rial

Dinar

Lira

Peso

Guilder

Dollar

Pound

Krone

Cables

Cables

Cables

Cables

Cables

Cables

Cables

.1160

.3760

5*/2% disc.

3.98

Cables

Cables

Low

July

.3780

July
July

.1156

.0017%

4.05

.03125

_

*

.

0
.

July

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

July

.3780

.03125

4.05

.0017"%

.1156

.1160

.3760

.1160

,

5 %% disc.
6 % % disc.

3.98

.03125

4.05

.0017%

.1156

.3760

5%% disc.

.2017

3.98

.3780

.03125

4.05

.0017"%

.1156

.1160

.3760

5T9g-% disc.

3.99

.1160

.3760

'

July

.2017

-

3.98

.3780

July
July

.2017

,

•

Saturday
Sunday
Holiday

July

High

.2017
.2017

-

Saturday

July 10
July 11

.3780

.03125

4.05

July 12

.3780

.03125

4.05

July 13.

.3780

.03125

4.05

Sunday
.0017%

.1156

.0017%

.1156

.1160

.3760

.0017 %

,

.1156

.1160

.3760

.1160
.1160

July 14

.3780

.03125

4.05

.0017%

.1156

July
July
July
July
July
July
July

.3780

.03125

4.05

.0017%

.1156

15.
16.

.2017

3.99

5%% disc.

5ft % disc.

3.98

.2017

5 i9a %

disc.

3.98

.2017

.3760

5ft % disc.

3.98

.2017

.3760

5y2% disc.

3.98

.

Saturday
Sunday

.2017

17.
18
19.

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

5%%

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

5Va% disc.

3.98

.2017

20

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

3.98

.2017

21.

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

July 22.
July 23.

.3780

.03125

4.05

.0017%

.1156

,1160

.3760

5ft % disc.
4|| % disc.
41|% disc.

July 24.

.

.

•

disc.

3.98

.2017

3.98

.2017

3.98

.2017

Saturday

Sunday

July 25.

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

5

% disc.

3.98

.2017

July 26.

.3780

.03125

4.05

.0017"%

.1156

.1160

.3760

5y8% disc.

3.98

.2017

July 27.

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

5y4% disc.

3.98

.2017

July 28.

.3780

.03125

4.05

.0017"%

.1156

.1160

.3760

5y8% disc.

3.98

.2017

July 29.
July 30.

.3780

.03125

4.05

.0017%

.1156

.1160

.3760

5

J/2% disc.

3.98

.2017

July 31.

Saturday

Sunday

Poland

Pakistan

Peru

Portugal

Puerto Rico

So. Africa

Rupee

Sol

Peso

Zloty

Escudo

U. S. Dollar

Pound

Cables

Checks

Cables

Cables

Cables

Philippine Is.

■

■

Low

.0025

.0404

y4% prem.

.0025

i

.0510

.3030

July
July
July

.4984

Straits Settle.

Dollars
Cables

High

.0403

■
■

July

Spain
Peseta
Cables

4.03%

.0918

.4718

Saturday
Sunday
Holiday

July

.3030

.0510

.4984

.0403

.0404

%% prem.

4.03%

.0918

July

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03 y4

.0918

.4718

July

.3030

.0510

.4984

.0025

.0403

.0404

%% prem.

4.03%

.0918

.4718

July

.3030

.0510

.4984

.0025

.0403

.0404

%% prem.

4.03%

.0918

.4718

.4718

ft

July

Saturday

July 10

Sunday

July 11

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03%

.0918

.4718

July 12
July 13

.3030

.0510

.4984

.0025

.0403

.0404

.0918

.4718

.0510

.4984

.0025

.0403

.0404

y4% prem.
y4% prem.

4.03%

.3030

4.03 y4

.0918

.4718

July 14.

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03%

.0918

.4718

July 15.

.3030

.0510

.4984

.0025

.0403

.0404

%% prem.

4.03 y4

.0918

.4718

July 16

July 17.
July 18.

Saturday
Sunday
.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03%

.0918

.4718

July 19.

.3030

.0510

.4984

.0025

.0403

.0404

V* % prem.

4.03%

.0918

.4718

July 20

.3030

.0510

.4984

.0025

.0403

.0404

4.03%

.4718

July 21
July 22

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.
%% prem.

.0918

4.03%

.0918

.4718

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03%

.0918

.4718

.0510

.4984

.0404

y4% prem.
%% prem.

4.03%

.0918

.4718

4.03%

.0918

.4718

.3030
/

July 23

Saturday

July 24

Sunday

July 25

.3030

.0025

.0403

July 26
July 27

.3030

.0510

.4984

.0025

.0403

.0404

.3030

.0510

.4984

.0025

.0403

.0404

y4% prem.

4.03%

.0918

.4718

July 28

.3030

.0510

.4984

.0025

.0403

.0404

%% prem.

4.03 y4

.0918

.4718

July 29

.3030

.0510

.4984

.0025

.0403

.0404

%% prem.

4.03%

.0918

.4718

July 30

Saturday

July 31

Sunday

Switzerland

-Sweden-

Turkey

Uruguay

Krona

Franc

Pound

Peso

Bolivar

Cables

Cables

Cables

Cables

Cables

Controlled

Low

.2782

July

High
.2785

.2336

.2512

.3575

July

Yugoslavia
Dinar
Cables

Free

Official

Free

.3850

.3000

.3015

.02

Saturday

July

Free

-Venezuela-

Sunday

Holiday

July
July

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.<3015

.02

July

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July
July

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

'

Saturday

July 10

Sunday
.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

July 12

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 13.

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 14

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 15

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 11

July

16

July 17.

.02

Saturday
Sunday

July 18.

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 19

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 20
July 21

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 22
July 23

.2782

.2785

.2336

,2512

.3575

.3850

.3000

.3015

.02

July 24

Saturday
Sunday
.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 26

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 27.

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 28

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02*

July 29

.2782

.2785

.2336

.2512

.3575

.3850

.3000

.3015

.02

July 25

.2782

July 30

July 31

Saturday
Sunday




'

V

New
Monthly and Yearly Record
OF BOND PRICES

RANGE

Bond Sales

The

tables

page

on

4 to

1949

Bond Sales

1948

$458,607,770

Jan. 1 to July 29

$75,831,400

$64,020,800

July

FOR JULY

1948

1949

$669,778,580

of the transactions on the New York Stock Exchange

27 furnish a complete record

They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first/using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
and the range since Jan.

during July

All

1.

to which accrued interest must be added. The exceptions
interest is in default. This method of quoting bonds became effective

quotations for interest-paying bonds are at a price
income bonds and bonds on which

to the rule are

Quotations after decimal point represent one or more 32nds

Jan. 2, 1909.

of a point.

New York
Sales la
July

BONDS

Yah*

GOVT.

S.

U.

%

price Jan- 3>

Stock Exchange
Interest

BONDS

Period

3y8S—1949-1952

Treasury

J-D

Opening or

Bid

Ask

102.1

102.3

Registered

1951-1955

M-S

104.29 104.31

—

—

1955-1960

3s

M-S

108.10-108.14

—

Registered

1951-1954

J-D

103.28 103.30

M-S

108.29 109.2

—

—

J-D

109.2

109.6

..1958-1963

Registered

1960-1965

J-D

109.22 109.26

101.5

100.29

104.15

109.16

109.8

Prices

Prices

Prices

101.11 May

109.12

—

J-D

103.16

103.18

110.20

110.24

111.24

111.14

113.2

112.24

112.28

101.14 101.16

110.23 Mar 11

100.26

100.28

100.22

100.24

101.29

102.31

101.28

161.30

102.27 102.29

103.8

103.10

103.5

103.7

102.31 Jan

14

105.25

105.27

106.1

106.3

104.9

Feb

3

104.9

Feb~~3

104

104.4

104.6

103.13

103.20

103.22

102.1

Mar 11

102.9

Jun

103.8

Juiy~25

103.8

July"25

—

—

103.28 103.30

—

—

J-D

1962-1967

101.28 101.30

103.30

101.15 101.17

103.11

J-D

1963-1968

Registered

J-D

101.1

Registered

103.8

101.5

102.29

102.31

103.8

103.10

101.3

102.24

102.26

103.3

103.5

102.18

102.20

103.2

103.4

101.12 Feb

9

101.13 Jun 24

102.17

103

103.2

101.7

Feb

7

101.7

100.18 Jan

6

101.28 Jun 30

102.22 July 18

July 25

103.8

July 25

M-S

101

101.2

Registered

1966-1971

2yas

M-S

100.28 100.30

102.15

Registered
Registered
Sept 1967-1972

2y2s

Registered
13,000

J-D

100.16 100.18

101.31

102.1

102.10

102.12

—

June 1967-1972

2yas

101.30 102

104.28

104.30

105

105.2

101.31

102.1

102.10

102.12

-—

—

100.16 100.18
' —

1951-1953

J-D

103.6

103.8

103.4

103.6

103.6

J-D

102.1

102.3

102.24

102.26

102.24

---

—

104.28 105

105.22

105.26

105.24

104.16

104.23

102.4

102.4

102.6

102.1

102.3

102.3

102.5

100.5,

100.7

100.4

100.23 100.25

100.16

100.14

100.16

100.19

100.21

100.19

101.1

101

100.13 Jan

20

100.17 Feb

9

101.3

100.21 Feb

9

100.2 lFeb~"i

100.21

100.31

9

102.10 July

100.6

100.14

102.30 Feb

6

104.25

102.2

102.10 July

—

104.14

100.28 Jun 14

105.28

—

102.22 July 18

—

J-D

6

102.26

1954-1956

102.19 July

103.8

1952-1955

101.2

Registered
2VaS

Feb~~7

——

M-S

—

Dec 1967-1972

2y2s

27

-

1965-1970

2y2s

14

—

J-D

Dec 1964-1969

101.3

—

1964-1969

Registered
2 Vis

—

—

102.31 Jan

—

Registered

June

110.23 Mar 11

102.15 102.17

M-S

..1956-1958

2V28

28

—

—

Registered

8,000

108.13 Jan

111.18

112.30

26

110.14 110.18

111.20

108.13 Jan

M-S

Registered

2 Vis

9

—

1952-1954

2 Vis

101.11 May

103.15

103.13

Registered

2 Vis

9

M-S

1949-1953

..1950-1952

2 Vis

Highest

104.17

109.12

Sale

Prices

100.31

104.18

Sale

—

—

Registered
2 Vis

101.3

Ioi.16

Lowest

Sale

;

Registered
2 Vis

Ask

JAN. 1

Highest

Sale

.

Registered

2%s

Bid

SINCE

Lowest

—

Registered

2%S

or

Ask

RANGE

IN JULT-

—

1956-1959

23/4S

2%s

Opening
Bid

Closing or

—

Registered
27/eS

-PRICES

July 29

July 1

J-D

Registered
21/4S

Registered
2VA8

Registered

10.000

Registered
2.y4s
June
Registered

1959-1962

Dec

1959-1962

2y4s

Sept 1949-1951
-Dec

J-D

100.6

—

100.8

100.6

100.8

—

M-S

100.17 100.19

102.30 Feb

9

102.10 July

6

Jun~14

—

-

■

1949-1951

6

—

J-D
—

Registered
2s

102.10 102.12
-—

—

Registered
2s

M-S
—

1956-1959

2y*s

J-D

.

Registered

1950-1952

M-S

100.25 100.27

—

—

Sept 1950-1952

M-S

101.1

March

2s

Registered
2s

Registered

—

1951-1953 : M-S

2s

Registered

—

—

101.3
,

101.9
v-—

101.11

1951-1955

J-D

101.10 101.12

—

—

June 1952-1954

J-D

101.11 101.13

2s

Registered
2s

Registered

J-D

101.13 101.15
—

J-D

103.16 103.20

1953-1955

—

JD

100.9

—

—

Registered
see




102.4

102.6

102.2

page

14.

Jan

26

101.18 Feb

9

101.8

101.8

Jan 26

101.29

102.4

102.10

102.10

102.10

102.12

103.24

103.28

103.30

104.2

100.16

100.18

100.16

100.18

—

_—

1950

Registered
1 Vis

For footnotes

101.22 101.24
101.27

—

—

Registered

101.22
101.28

—

—

Dec 1952-1954

2s

2s

101.20

101.26

—

100.11

101.18 Feb

9

August, 1949
Sales Jn

NEW

New York

1949
Interest Opening or

urkVmc

UUINLla

y

International

STOCK

-PRICES

July 1
Opening or

Bid

1957

J -J

98.4

98.13

100.27101.10

1972

Bank

Period

J-J

98.16

99

101.27

Sale

105%

Sale

Ask

Bid

Ask

5

EXCHANGE—BONDS

Price Jan. 3,

Stock Exchange

Value
*
"

YORK

Bid

SINCE

RANGE

IN JULY—

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

July 29
Closing or

Prices

Prices

Prices

Ask

Highest

.

for

Reconstruction & Devel—

10,000
35,000

10

2%s
20 year 3s
year

NEW

99.20 101.2
102.6

—

101.1

101.2

1

105% July

8

July 14

98.24 Jan

10

101.2

102.8

July 19

101.27 July

July 12

99.11 Jan

5

102.8

107

July 22

,

July 14
July 12

YORK CITY

Transit Unification Issue—

190,000

3%

corporate stock
Registered

20,000

FOREIGN
AND

(Norway) 4s
1968
*AAntioquia (Col) 7s A__1945

A-O

60%
60"%

Af-S

79

J -J

F-A

*AExternal

s

f 7s ser B_1945

J -J

38
37%

*AExternal

s

f 7s

ser

C-1945

J-J

37%

15,000

»AExternal sf 7s

ser

D-1945

J-J

37%

23,000

A 7s

A-0

37%

...

—

43

Sale

40%

Sale

42%

Sale

40%

Sale

42%

45

40%

40%

Sale

42%

Sale

40%

39%

42%

43

Sale

40

series

1957

A-0

38

series

1957

A-O

38

Sale

1958

J-D

95%

1955

J-J

3y4s

1956

3%s

1957

3%s

Antwerp

1957

53,000
38,000

42%

Sale

40%

41

42%

46

40% July 11

102 y8

Sale

101

F-A

90

Sale

94%

J-D

89

Sale

94

1967

J-D

84%

85%

3%s

1966

J-D

84%

3%s

10-year
10-year
20-year
20-year
15-year

43,000

42%

39%

98

—1962

F-A

84

1949

M-S

101% 101%

loan

5s

Belgium external 6%s

July 20
July
July
July
July
July
July

39%

100

extl

Australia 5s of 1925

91

Sale

3d

series

__

40%

2d

64,000

104

May 24

106^ July 22

62

83%

40%

A 7s

1st

92

40%

A7s

62,000

3«

106}|July22

61

61

Sale

32,000

58,000

-

Mar

24

91.

July 20

81

Jan

8

43

July 29

37 % Jan

21

43% July 29
41% July

37 % Jan

July 27

37 % Jan

19

el03

July 12

Jan

7

99% Jan

3

103% Mar 30

July

90

Jan

3

94% July

5

89

Jan

3

95 % Apr

1

90 % July

5

85% Jan

4

92% Apr

29

Jan

6

93% Apr 23

84% Jan

4

93 %

Sale

93%

Sale

93 Va July 29

90%

91%

89%

90

90

87%

91%

Sale

91V4

Sale

85%

90
100 37a

101

100 33a

Sale

100 33a

95

92

July 11
90% July 5

95

85

7

100 a3a July 29

107% July

1

102% May

120

5

115

100% July

s

f

6s

1955

J-J

103% 106%

107 y4

Sale

106% 108%

106

s

f

7s

1955

J-D

112%

119%

Sale

118

118

July 29
July 5
July 22

(U S of)

extl 8s_1941

J-D

60 y4

80

67

July 20

1978

J-D

45

1957

A-O

61

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979

A-0

46

A-0

58%

1979

A-O

42

7s__1952

J-D

60

J-D

43%

49%

48%

52

48%

51%

46% Jan

A-0

42%

Sale

46 y8

49

467a

49

42% Jan

• A Brazil

Sale

Sale

July 29

5
5

94%

July 21
89% July 11

4)3

42% July 29
42
July 27
103% Jun 14

95

90%

42% July 29

42

101% July

90

20

42% July 29

103

9iy8

Jan

20

100% July 29
93% July 29

91

41% July 13

22

Sale

7

July 29

43% July 29

37% Jan

Sale

July

43

8

37

rl05

July 12

Mar 24

8

43

July 29

62

93% May 10

37% Feb

External

1.000

106}| July 22

37% Feb

42% July 29

100%

Sale

13

External

26,000
36,000

1«7% JanHLi

61

61

39

16,000
6,000

1061? July 22

83%

Sale
Sale
42
Sale

318,000

106 SI 106 Si

(Colombia)*

Akershus

37,000
23,000
7,000

Sale
_r

MUNICIPALITIES

*AGtd Sinking fund 6s_1947
AGtd sinking fund 6s__1948

6,000

J-D -107%

,

GOVERNMENT

Agricul Mtge Bk

.

1980
___

July

July 20

67

97% Mar 30

93% Apr

27

>102% Mar 14

2

112

Mar 16

Jan

18

120

July

60% Jan

3

71% Mar 31

8

5

Stmpd pursuant to Plan A
(interest reduced to
25,000

3.5%)

1,000

A Extl

48,000

2,000

f

s

6%s

1926

AExtl

s f 6%S,
1927—_1957
Stmpd pursuant to Plan A

(interest

44,000

reduced

3.375%)
A Cent

Ry

-

30-year

65%

Apr

72

Mar 31

48%

Jan

3

55

Apr

60 % Jan

10

49

Sale

48% July 18

49% July

45% Jan

67%

66

74

67% July

8

67% July

62

Jan

6
July 14

46

Sale

49%

51

48% July

50% July

69

Sale

54

10 '

51

47

65

69

66

66

Sale

48%

49%

47% July

8

July 14

4

4

71% Mar 25

to

48 %

7

48% July 19

43

Jan

4

61

45

Jan

10

547/a Apr
71

4

Mar 21

Stmpd pursuant to Plan A
(interest reduced to
3.5%)

—

1978

25—

53% Apr

5

53 % Apr

4

5%

Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)

3%s

extl

of

1944

1979

dollar

6,000

Series

No.

1

J-D

61

15,000

Series

No.

2

J-D

58

12,000
14,000

Series

No.

3

J-D

58

series

13,000

No.

4

J-D

58

Series

5

J-D

58

No.

7

J-D

Series

No.

8

J-D

Series

No.

9

J-D

55 Ya
55%
55 ya

Series

——

No.

Series

1,000

No.

10

J-D

55 ya
55 ya

63
60%

65

71

63

62

69%

63

Sale

59%
59 %
60%

62

65

62

66%

62

65

62%

66%

62

62

62%

% July 19

Jun

2

10

73

Jun

2

60

64

59% July

6

58% Feb

8

65

May 26

58

Jan

31

1

59

64

57

60
60

55 Ys

59%

62%

2,000

Series

No.

14

J-D

55 y8

60

59%

63

60

64%

62% July
59 % July

3,000

Series

No.

15

J-D

55 %

59%

64%

61%

64%

Series

No.

16

J-D

Series

No.

17

J-D

Series

No.

18

J-D

6(L
6OP
59%
58
59%
60

60

62

59%

62%

61

63

59%

62

60

62

—

59%

60

59%

61

Series

J-D

55 %

19
20

J-D

55 %

21

J-D

58%

Series

No.

22

J-D

55 %

Series

25,000

No.
No.

No.

23

J-D

55 %

2,000

Series

No.

24

J-D

55 %

8,000

Series

No.

25

J-D

55 ye

56

Series

26

J-D

No.

27

J-D

55 Va

No.

28

J-D

Series

No.

29

J-D

30

J-D

55 %

Brisbane

(City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s

1957

59%

60

59%

63%

60%

59%

64%

59%

64%

*

6,000

A Chile

(Rep)

s

assented

*A7s

AExtl

3,000
55,000
2,000
10,000

ext

f gold 6s
assented
AExtl s f gold 6s
A 6s assented
s

A 6s

J-J

44

7s_1942

U-N

35 %

f

Sale

'

60%

Sale

61

—

Feb

10

May 19
65% May 20

56

Jan

25

65 % May 20

59% July

61

58% Feb

59% July

5

60% July 18
60% July 11

11

65

Juiy~29

'62% July
59% July

60%

July~27

65

May IS

65
65

May 20
May 20

65

May 20

55% Jan

20

65

May 19

Feb

11

70

Jun

Jan

31

66

May 20

56% Jan

60%

9

5
59% July
60% July 11
55 Ys Jan 11

May 20

5

62% July

5

60

6

60% July 29

57

61%

58

60

_

100 y4100%

100% 101%

100% 101

106%

58%

Sale

100% July 15
100% July
7

101

101^ 102

101

101% July

Sale

102%

Sale

Sale

106 %

Sale

102% July
1
106 % July 15

__

35

1942

M-N

35

A-O

28

28%

A-O

28%

Sale

27

Feb 1961

F-A

36

Sale

35

Feb 1961

F-A

28

Sale

27

27

& July

6

July 15

100% July

103

7
6

July 25

30

59

26%

30

34
Sale

26 %

Sale

July

6

26 %

Af-S

28

Sale

27

26%

35 %

Sale

35

28

Sale

27

26%

Extl

f $ bonds 2s-3s__1993

J-D

AChile (Mtge Bank) 6%s_1957
A6%s assented
1957
AGuar s f gold 6%s___1961

J-D

35%

J-D
J-D

A6%s assented
1961
AGuar sinking fund 6S-1961
A6s assented
1961
AGuar

Sale

28%

Sale

M-S

35

M-S

28

29%

27

Af-S

35%

Sale

35

26%
34

26%

30

Sale

26%

65

Jan

31

24

98% Jan

13

101% Jun

23

3

101% Feb

16

99% Jan
101

May 20
63% May 13

Jan

15

102% Mar

102% Jun

27

104% Mar 15

9

106% July

1

104% Jan

4

July

6

54 % Jun

14

59

July

3

37

Feb

18

25% July 21
34 % May 11

28% Jan

31

25% July 21

29% Jan

34

37% Mar 22

59

26% July 13

34% July

6

27

July 1
34% July 18
27% July 8
34% July
7

Apr

28

107% Apr

12
6

37% Mar 15
21

26% July 29
34% July
7
26% July 25

27% July

34

34 % July 14

34% July 14

37

Feb

26% July 15

257/a Apr

26

29

Mar 17

3

34

34

27
35

May 20
64% Jun
8

35% Jan

Sale

34

Af-N

35

35%

J-J

25% July 21
34% July
6
25% July 21

34% July 18

34

28%

3

35% Jan

63

34

36

1960

—

8

60% Feb

64

100% 102

1960

J-J

Feb

59%

Af-N

s

58

6
July 26

3

65

AExtl sinking fund 6s__1963
A 6s assented:
1963

252,000

6

59% July

65

1,000
16,000

____

59% July

6
6

64%

5,000

•

6

64

ARy ref extl s f 6s_Jan 1961
A6s assented
Jan 1961
AExtl s f 6s
Sep 1961
A6s
assented
Sep 1961
AExtl sinking fund 6s__1962
A 6s assented
1962

3,000
28,000
1,000
7,000

59% July
59% July

26

102%

J-J

May 21

Feb

103% 103%
104% 105%

1961

65

60% Mar 31

A-0

f 8s__1954

16

59

101& 102

s

61% July 22

59% Feb

60

98% 100%
99%
Sale

(City)

Jun

61% July 22

60

100% 101%

25-year 3%s

May 19

59%

F-A

A Carlsbad

9,000

65
66

60

60 y4
61

J-D

44,000

May 19

1

17

6

61

Canada (Domin) gold 4s__1960

166,000

65

Feb

55 % Jan

60% July 11

60

59%

1958

Af-S

July 15

May 31

'62% July
1
60% July 20

61%
Sale

1950

12,000
25,000

62

6

63

57

No.

6

59%

57

Series

19,000

No.

Series

Series

59%
58
59%
58
59
60

May 31

60% Feb

72

J-D

Series No.

May 26

71%

59%

J-D

Series

69

61

—

13

7,000
2,000
2,000

58% Jan

18

May 26

73

61

62

May 26

21

73

59%

69

58% Jan

59%

July

12

55 %

25

70

—

64

11

55 y8

May 26

57% Jan

73

70

63

69

73

80

61

No.

56

July

May 26

69

12

73

61

72%

No.

*

V$ July 13

64

71

18

5

80

59%

No.

"

62

July 19
Jan

May 31

59%

60 %

Series

3,000
2,000

62% July 22

62 Va

57% Jan
59

62% Feb

—

Series

J-D

July 21
July 29
July 12

63
62

July 5
July 12
62
July 12
62% July 13

Series

1,000

63

62

62

59%

16,000

3

bonds

(Plan B)

—

—

30

July 14
26% July 28

July~21

6

26% July 29
34% July
7
26

Apr

25

29

Mar 14

37% Mar 25
29% Jan

367s Mar

__

25%

25%

July" 6
34% July 18

25% July 21

29

34% July 18

—

34% July 18

36% Mar

26

July 20
25% July 19

26% July

6

26

29

26% July

1

25

34% July

8

34% July

25%

26%

July 20
Apr 26

21
9

8

Mar 17

7

Mar 14

29% Mar 16

*

3,000
'

5,000

7,000

5,000
3,000

,

A6s

sinking fund 6s 1962

assented

For footnotes see page




1962
14.

35

40

34

40

34% July

28

Sale
Sale

27

28%

26

28%

26

35

Sale

35

J-D

27%

29%

27

A-O

35

A-O

28

Af-N

35

Af-N

27%

Sale
...

July 22

26 %

July 18

34

29

26

35
27

26

26

Sale

26

Juiy

27

26

Jufy~27

34

27

26

36

34

35

—.

8

26

34

26

July~22

26%

26%

July" 13

26%

July~13

26

Apr
Apr

8

37% Mar 17

23

29

Mar 14

21

37

Feb

Apr 25
Apr 28
July 22

29

Mar 14

29

Mar 14

35% Jan

July" 13

ie

37% Mar 18

20

36% May

26% Apr

27

29

4

Mar 14

NEW YORK

Salei in

Stock

18,000

Period

7S-1960
1960
A Chinese Hukuang Ry 58-1951
Munic Loan

A Chilean

i2~66o

Interest

assented

A 7s

July 1
Opening

Opening or
Bid

Bid

Ask

M-S

35

~

28%

30y4

27

Ask

Bid

J-D

5%

5%

34
26

28

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

4%

—

Ask

35% Jan

—

26%

Sale

July" 2 8
4% July 29

26

26%

Jul~y~18

5% July 12

Colombia

(Republic of) —
A 6s of 1928
—Oct 1961

A 6s

1,000
276,000

extl s

3s

(Mtge Bank)
fund
6%s

Colombia
*

2,000

787OO6
42,000
41,000

9,000

A

*

Sink

assented

reduced to 6% )ext

—

73%

—

73%

(interest
to_l960

36%

A-0

1947

Sinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
Copenhagen external 5s„1952
Gold 4%S
1953
ACosta Rica (Rep of) 7s__1951
ilCuba (Rep of) 4%s ext__1977
Czechoslovak
(State)
Stamped

68%
68%

A-0

A

11,000

120,000
94,000
126,000

A-0

J-J

—Jan 1961
f $ bonds
1970

1927-

of

M-N

41%
41%

F-A

41%

Sale

6s_1942
gold 5%s
1955
gold 4%S——1962

—

'

~

/

4,000

9,000

82

Sale

Sale

75

76

75% July 28

12%

14%<>

14'%

Sale

14%

15

M-N

111%

Sale

f $ bds__Jan 1 1976

(Republic) 7s

State extl

Free

July

6

5

54

58 %

55

59%

55

93
87%
78

Sale
88%
Sale

93%
89%
79%

Sale
Sale
Sale

92
July 15
87% July 6
77% July 8

65

75%

65

4

35% Mar 29

44

4

47% May 12

70

Mar 22

17

57%

53%

56

55

497/8

45

50

45

15

12% July 13

May

5

47

May

5

Apr

6

47

May

5

68% Jan

3

84

July 21

63% Jan

11

79

July 25

12% Feb

9

109% July 29

104% Apr

1

77% July
15

58

•

8

July 19

75%

51
41

46

1967

J-J

9

J-D

102%

5s

11%
—

9%
102%

12%

13%
104 392

„

93% July 6
90
July 27
79% July 29

41% Mar 30

52

Jan 12

81% Jan
74% Jan
64% Jan

4
3
3

71

July 19
July 6

Jun

55

July 19

55

45

July

45

July 19
July 6

10

Jun

6

13%,July 21

22

9

101% Mar 23

—

M-N

6%

7%

7%

9

I

8%

9%

F-A

5%

6%

7%

77/a

7%

Sale

A-O

1960

M-N

f

1977

l-3s

J-J

Credit Consortium

Works

Apr
2
15% May 10

113% Jan

18

Feb

8

63

97% May 20
90% Apr 14
83% Apr 28
Feb

9

61% Feb

9

77

52% Mar 16
Feb

2

102% Apr

16
20

14

52 %

100%

70

58

100%

-

607/a

62

8% July 25
7% July 26

8% July 13
8% July 15

70

60

7

63% July 26

July

14

12% Apr

20

10% Apr

6

Jan

5

65

20
May 11

8

101% Jun

16

4

39% Apr

18

16% Jan

3

37

26

Jan

7

Apr 18
40% Mar 12

100% Mar

101

—

Jan

5% Jan
53

Public

Credit

17%

18%

34%

Sale

36%

Sale

33% July 21

36% July 27

Sale

31

Sale

32%

Sale

31

33% July 27

18

Jan

for

1-3%

1977

J-J

16%

1947

series B

Italian

M-S

25%

31

-

July

1

31

Utility

Institute

A External

1-3

1977

J-J

1952

7s

Italy

(Kingdom of)
A Jugoslavia
7s

J-J

27%

J-D

28%

7s__1951
1957

A-O

a Medellin
(Colombia) 6 %s_1954
Metropolitan Water Sewerage

4,000

5

(Republic)—
s

Public

&

8

88

1949

paid
paid

part

part

•A7s

16,000

14

Government

7s

Extl

A

July
July

53%

*-

Italian

11,000
30,000
16,000

14

108 %

82

57%

Italian

405,000

Sale

46

56

-1964
1968
Helsingfors (City) ext 6%s 1960

209,000

109%

1

A-0

69%

A6s

218,000

108% 109

7% Jan

78% May
78% May

Mar 29

41 %

Sale

J-J

Irish

July 21

76%

J-J
J-J

A

84

Sale

f $ bds_Jan 1 1976

Greek

16,000

July 25

64%

J-D

37% Mar 15
29
Mar 15

(Republic of)—

s

French Rep extl 7s

28,000

46

63%

Sale

A Estonia

July 25

July

41

46

68%

Sale

s

July 29

M-N

64%

3s extl

7

39% July

J-D

74%

Salvador

41

74
43

80"% July

F-A

3%s extl

41

5

July

41

<<4l

Sale

74

81

4s extl s f $ bds—Jan 1 1976

El

5,000
5,000

42%

Sale

13

July 28

4% July 29

42% Jan

80
—

41

—

A-O

External

80

26

Highest

70

J-J

♦ADenmark 20-yr extl
External

39%

73%
73%

__

JAN. 1

SINCE

Lowest

July 29
Closing or

or

35

M-S

4%

RANGE

-PRICES IN JULY-

1949

Exchange

BONDS

f

EXCHANGE—BONDS

Price Jan. 3,

New York

July
Value

STOCK

J-D

Drainage Board 5%s_1950
Irrigation—

A-0

16%

6

37%
100

Sale
—

Sale

31

Sale

53

32%
*

34

60

8%

11

8%

Sale

39%

41

42%

Sale

100 A

102

—

11

Sale

100% 1007/a

30% July 21

33% July 27

16% Jan

4

37

Apr

48% July 11

Sale

35

Sale

48% July 11

27% Jan

7

50

May

53

56

July 27

28 % Jan

5

9

July 19

18
5

60

July

1

8% July

7

40

July 11

100% July 19

42% July 29

100ft July

5

9

Apr 18
11% Apr 21

37% Jan / 19

42% July 29

7

100

Mar

Jan

3

28

102

Jan 21

5

Mar 15

Mexican

*A4%s

assented

(1922

agreement)

1943

A4%s

small

ANew

assented

36,000

agreement)

Mexico

(Republic

♦A5s

1899

of

J-J

4%

4%

-

4%

„

1968

A

Small

4% July

4% Jun

4% July

4% July

7

4% July

7

of) —

due

1945

Q-J

1945

Q-j

Large

A

4% July
4% July

1968

A Small

10,000

M-N

1943

(1942

*A5s

—

assented

(1922

agreement)
Large

A

^

15% Jan

13%

20

15% Jan 20

A Small

A 5s

assented

new

8,000

(1942

agreement)
Large

A

1963

A 4s

of

to

21,000

'

1904

1922

A 4s

of

to
A

Jan

Jun

10

11

Apr 25

8% Feb

28

11

Apr

19

6% Feb

10

7% Jun

1

7% July

8

8

July 15

7% July

J-D

(assented

J-J

4%

4%

4%

4%

Sale

4

July 14

4% July 20

4

July 14

5% Apr 20

,

agreement) _1945

J-J

Small

A4s

1,000

assented

new

(1942

agreement)

~~
1963

A Small

57,000

11

9

9%

8%

9%

(1942
1968

1910

1922

9%

7

8

9%

9%

12%

(assented

agreement)
*A4s

10%

311

agreement)—1954
assented

new

J-J

7%

A Small

8% Apr

7

8

Apr

20
18

9% Feb

6%

—

10

9

% Feb

10

10% Jan

18

11% Apr

20

8% Jan

3

11% Apr

19

5

54% Apr

19

6%

8%

6%

8%

6% July 19

6% July 19

6% July 19

6%

J-J

-*■

6%

6

6%

6

6% July

.6

July

7

7

July

♦ATreasury 6s of 1913
(assented

to

1922

agreement)

1933

J-J

1963

J-J

A Small

A 6s

assented

new

(1942

agreement)

35,000

10,000

8%

Sale

A Small

AMilan
Minas

(City of)

Geraes

A Sec

8%

8%

extl

6%s

1952

A-O

26%

1958

M-S

31

Sale

10%
10 %

9 %

9%

~9%

47

47

9% July 13
47% July 14

9% July 19

50% July 26

26% Jan

(Brazil)
f

s

6%s

38

36

Mar 25

88

Mar 25

Stmpd pursuant to Plan A
(Interest reduced to
2,000
1,000

2.125%)
A Sec

extl

f

s

2008

6%s

M-S

25%

M-S

1959

31%

II

30

27

29

26% July

8

26% July

8

July 20

39

July 20

27% July 20
95% July 22
95% July 8

28

July 20

96%

94

Sale

94% July

36

39

25% Jan

4

30

Feb

Feb

2

39

July 20

4

30

Feb

37

18

Stmpd pursuant to Plan A
(Interest reduced to

12,000

18,000
53,000
65,000
31,000

2.125%)

M-S

M-N

94%

95%

M-S

91%

Sale

1965

A-O

86%

Sale

1963

F-A

82%

Sale

External
4s

s

f

s

4%s

f external

loan:

27,000

3%s

10,000

Municipal Bank extl 5SL1970

13,000

253/4

2008

(King) 3%s_1957
Norway external s f 4%s_1956

Netherlands

external

f

s

1957

Oslo

(City) 4%s external—1955
(Rep) 5s series A
AStamped (assented).1963
Stpd mod 3%s ext to_-—1994

A-O
J-D

A-O

82%

80%

—

—

—

94%
——

96
«...

90

27

96%

Sale

98

95

96%

Sale

953/4
91

96% 104
92%

29

95%

95

95

July 15
6

25% Jan

96% July 28

93

Feb

7

97

88

Jan

29

96% July 28

83 % Feb

95% July 28

80% Jan

July

7

18

96% July 23
99 % Jun

1

15

97 % Jun

23

12

96% May 25

91*%

90% July 15

91% July 25

80

Feb

10

93% Apr

97%

Sale

96% July

7

97% July 29

83

Jan

24

97% July 29

92%

95

93

5

81% Jan

4

95

89

Jan

7

110

82

Apr

6

94

Jun

2

1023/4 Jun

10

103

Jan

28

12

40

—

July

94

July 25

19

May 10

Panama

2,000

42,000
8,000

Extl
*

sec

ref

3%s

ser

APernambuco (State)

M-N

88% 102

J-D

80 %

B_1967

M-S

7s_1947

M-S

31

82%

101%
89 %

101%

92%'

102%

22%

103 %
35

36

84

102%

__

90
„

101% July 25
89

July 26

102% July 14

101% July 25
93

July 10

102% July 14

35

—

Jan

Apr 29

Mar 17

Stmp pursuant to Plan A
(interest reduced to
4,000

29,000

(Rep)

sec

ANat'l loan

122,000
75,000

s

ext

s

ANat'l loan ext
•

10I000

2008

M-S

26% July 14

26% July

25% May

6

30% Mar 11

f 7s„1959

M-S

17 %

19%

Sale

19

July 12

19% July 29

17% Jan

6

21

f 6s—1960

J-D

17%

17%

19

Sale

19 %

Sale

19

July

1

19% July

5

17% Jan

4

21% Apr

17%

17%

183/4

19%

19%

Sale

19

6

19% July

5

17 % Jan

4

19

Jan

11

21% Apr
9% Feb

6% Jan

4

14% Apr

22

2.125% )
A Peru

s

APoland

(Rep)

A4 %s

f 6s__1961

A-0

gold 6s—1940

A-O

assented

•AStabilization loan

227665

A4%s

22,000
28,000

AExternal

A4%s

For footnotes

see

7

1958

A-O

6%

7s_1947

A-O

26

8

14%

8

27

133/4

20

10%
9

1968

A-O

5%

7

9

8s

1950

J-J

7%

11

11

1963

J-J

6%

Sale

s

f

page




14.

10%
11%

15

assented

assented

9

26%

10%

27

July

6

8

—

12

11

July 27

11

July 27

15

15

Jun

May

4
19
1

10

15

Jun

10

20

U

10%

15

Apr

19

11% July 27
13
July 15

4

11%

10% July 27
11% July
7

5% Jan

14

9% Jan

10

19

Apr 20

10%

10%

11%

10 %

11

6 % Jan

4

14

Apr 20

11%

July

5

July 13

August, 1949
Sales In

NEW YORK STOCK
New York

July

Price Jan. 3,

Stock Exchange

Value

Period

APorto Alegre

(City) 8s
1961
Stmp pursuant to Plan A
(interest

Opening

reduced

Bid

J-D

7

-PRICES IN JULY-

July 1

1949

Interest

BONDS

$

EXCHANGE—BONDS

Opening or

or

Bid

Ask

Ask

38

33

Bid

RANGE

SINCE JAN. 1

Lowest

Lowest

Sale

Sale

Sale

Prices

Ask

Highest

Sale

July 29
Closing or

Prices

Prices

Prices

38

39

Highest

Apr 20

40

Apr

9

27% Jan 24

31

Jun

3

11

to

2.375%)
2001
7%S 1966 (stmp Plan A)
(interest reduced to

3-D

24 %

30

30

38

J-J

28

Sale

28

30

A-O

35

,

30

38

»

2.25%)

-2006

•A Rio de Janeiro

(City) 8s_1946
Stmp pursuant to Plan A

'

(interest

2,000

reduced

A External

.

30

27% Mar 22

2001

A-O

26

28%

30

28%

31

1953

6%s

sec

r-a

30

37%

Sale

36%

40

28% July
37% July

F-A

25

26%

27%

26% July 19

A-O

39%

7

29

1

37% July

Stmp pursuant to Plan A
(interest

83,000

reduced

Jun

29

40

27

Jan

6

32

Jun

6

July 25
1

33% Jan 10

• Apr
38% Mar

July 11

24% Jan

29% Feb

4
2

to

2% )

2012

Rio Grande do Sul

29% Feb

39

to

2.375%)

1,000

28
38

26%

Sale

27

27

5

25

(State)

•A8s extl loan of 1921

1946

43

45

19

Feb

46

May 23

Stmp pursuant to Plan A
(interest

2,000

reduced

to

2.5%)

A-O

29%

30

33

31%

33

31% July

Jan

8

30

35

36

37

35%

37

36% July 11

31% July 7
36% July 11

29

J-D

35

Jan

20

J-D

22%

28

25%

26%

25%

Sale

32

25% July 19
39% July 18

26% July
6
39% July 16

24% Apr 22
39% July 18

28% May 31

M-N

2004

M-N

23%

28% July

28% July

6

27

Jan

20

29%May23

2.25%)

3,000

2004

3-D

22%

29 %

1952

A-O

26 %

31

1

27% Feb
25% Jan

7

(City of) 6%s

7

54% Apr

19

1952

M-N

36%

—

—

—

Feb

18

55% Jun

8

40
—

46

—

40

'44

—

60

1999

A 6s

extl s f gold
1968
Stmp pursuant to Plan A

(interest

10,000

•

1,000

—2012

loan

of

1926—1966

Stmp

pursuant to Plan
(interest reduced to

1,000

2.25%)
7s

1,000

34% May 23
Mar

38

5

39% July 18

A

28%

—

28%

22

29%

22

29%

48%

27

Sale

47

51

6

1967

(stmp Plan A)
(interest reduced to

ARome

Sao Paulo
A 8s

'48%

July""l

48%

July"

May 23

(City)—

extl

secured

f

s

Stmp pursuant to Plan A
(interest reduced to
2001

A6%s extl secured

s

52

~

44

40%

43%

—

52%

53

—

'

M-N

28%

f—1957

Af-N

30%

Af-N

30

J-J

49

2.375%)
5,000

7

reduced to

2%)

A 7s extl

Sale

34% Jan
52

—

53

July 26

6

44

May 11

Jan

15

54

May

33% Jan

5

47

May 25

55% Jan

July" 12

15

66

Feb

46

4

Stmp pursuant to Plan A
(interest

5,000

reduced to

2% )
San

Paulo

2012

40%

44

40% July

40% July 20

6

(State)—

*A8s extl loan of 1921—1936

60

—

--

--

16

Stmp pursuant to Plan A
(interest reduced to

7,000

2.5%)
A 8s

1999

3-J
J-J

58%

54

—

64

63

60

40

1950

external

—

60

Sale

62% July 29

63% July

41

Jan

4

63% July

5

66

5

—

—

Mar

1

72% Jun

9

63% July

5

Stmp pursuant to Plan A
(interest

22,000

reduced to

1999

extl water loan

3-J
M-S

61

40

1956

2.5%)
A 7s

—

39

63%

61

—

61

—

Sale

60

63% July

July 25

41

Jan

14

58

Jan

3

66

Mar 11

48

Feb

1

61

July 29

55

5

—

Feb

11

38

Stmp pursuant to Plan A
(interest

4,000

reduced to
57

2004

35

J-J

37

2012

J-J

38

Sale

1962

dollar loan

M-S

1968

2.25%)
A 6s extl

Af-N

6

Sale

61

60

--

60

—

Sale

60

61

July 29

July 29

—

68% Jun

6

Stmp pursuant to Plan A
(interest reduced to

18,000

2% )
Serbs Croats &

31,000
53,000

A 8s
A 7s

4,000
5,000

series B

A Silesia

external

Af-N

5%

J-D

6%

8%

1958

s

J-D

4%

6

1957

J-J

assented

Sydney County Council—
10-year 3V2S

8,000

•AUruguay (Rep) extl 8s—1946
A Extl
sinking fund 6s__1960
A Extl
sinking fund 6s
1964
3%-4-4%%

153,000
3,000 *
13,000

7,000

8%

6%

f 7s_1958

extl—1962

sec

(Prov) extl

A4'/2s

Sale

58

86%

F-A

readjustment

Extl

conversion

3JW % -4 A %

1

60% July 29

8

July 28

8% July 18

8

July 25

13

July 14

110

July

Jan

3

60% July 29

5% Jan

7

11

10

93

8% July 14
13

5% Jan

4

11% May

July 14

11

9% July 13

9% July 13

6

92% July 26

92% July 25

Mar 22
Jan

May

5

6

15% Apr

22

11

11

Apr

27

7

93

Jun

9

130% Jun

7

86% Mar

7

90% Mar

126

130%
121

—

8%

92%

93

130%
121

—

1979

L1979

extl conv-1978

Af-N

78%

Af-N

77

79%

83%

130

——

__

Mar

7

—

Sale

83

July

83% July 21

81

Jan

6

83

July 14

83

July 14

82

Jun

14

87

Mar 12

83%

84

July

84% July 18

79

Jan

6

88

May

90

75

81%

Sale

88%

70

Sale

75

14

A4%s assented

1958

F-A

7

1958

extl 7s

5

F-A

4%

89%

5

14

~7%

6%

8%

90

89 %

July

6

~

12

~7

7%

~7% July~20

7% July

7

3

2
89% Mar 23

Jan

3

81

May 26

6

88% July 12

87 %

81% Jan
70

Jan

7

14

Apr 20

5% Jan

13

36% Feb

F-A

(City)

83%

'

■

J-J

readjustment_1984

Sale

83

84

81

8i%

J-D

4-£%_4%s extl readjust_1978

A Warsaw

58

*

13

7%

126

110

Af-N

8

12%

10

91

—

9

($ bonds '37)

Extl

extl

Sale

8

9

20%

8

110

Af-N

8%

8%
12

3%s

15,000

60%

Slovenes—

secured

14

9% Apr 21

RAILROAD AND INDUSTRIAL
COMPANIES

Adriatic

Electric

Alabama
1st

49,000
3,000
7,000
5,000

73,000
386,000

Gt

Co

7s

1952

A-O

1967

M-N

mtge 3 Vis

ser

A

Alabama Pwr 1st M 3%s_1972
Albany & Susquehanna RR
General

mortgage

41/2S_1975

Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s

&

J-J

100%

75

M-S

98%

99%

99%

Sale

J-D

76%

Sale

84%

Af-S

85%

Sale

76%

F-A

93%

Sale

96%

96%

1975

A-O

94%

Sale

97"%

1986

J-J

89%

Sale

93%

J-D

103%

Sale

102%

debentures—
conv

58,000
214,000
588,000

2%s debentures
27/aS debentures.
2%s conv debs

243,000

3%s

debentures

12,907,000

3%s

conv

debs

1959

J-D

26,000

debentures
debentures
debs.

1961

A. P. W.

173,000
203,000

see




68

Sale

66% July 20

99%

Sale

1

Sale

87

87%

99% July
84% July

1

87% July 22

75

Jan

5

Sale

86

Sale

76% July

1

86

July 29

76

Jun

21

92

98

Sale

98% July 15

92

Feb

16

Sale

98%

Sale

96% July
97% July

Sale

95

Sale

93% July
102% July

95% July 14

98% July 15
99% July 15
95% July 14

Sale

103%

Sale

68

,

1

July 29

99% July

1

99% July 15

103% July 19
98% July 12
99% July 28

66% July 20

80% Jan

19

98% Apr

99% Jan

29

12

87% July 22

4
94% Jan
88% Jan 26
101% Apr 20

Apr 12

3
103% Jan
98% July 12

93%

96%

97

98

Sale

97% July

Sale

97 %

Sale

99%

99%

J-D

109%

Sale

104%

Sale

105%

Sale

97% July
104% July

105,% July 11

103

3-D

105%
108%

Sale

106%

Sale

105% July

106% July 29

103% Jan

26

106% July 29

Sale

110%

Sale

108% July

110% July 27

106% May 23

110% July 27

—

—

—

•

__

A-O

103%

A-O

Q-J

102% 103%
80%
82
93

1966

4s_

1995

July 1995
1963

A-O

Sale

A-O

103%
104

—

122%

Af-N

109

M -N

103%

,

70

Sale

124%

109%

115%

—

July 1952
ser

14.

A. 1964

M-S

104%

J-D

101

—

Sale

Sale

104%

Sale

104%

80

—

Line—

page

28

93

1962

1st cons 4s
Gen unified 4%s

For footnotes

101% May 25

95%

1969

Stamped 4s

Coast

108% Jun

7

1957

1st mtge 3%s
Atlantic

100% Jan

A-O

Atlanta & Charlotte Air Line

12,000

1

.1973

Products 5s

General gold

6

101% July

J-D

Atchison Top & Santa Fe

126,000
27,000

108% July

106

Apr 20

1982

4s—July 1995

g

Juiy~29

101% July 22

57

104% Mar 29

104% May 27
104% Jan 28

1987

Amer Tobacco 3s
3s debentures
Arbor 1st

Sale

Tel—

2%s

Ann

101% 102%

69

2%s

96,000
111,000

106

Sale

98

953,(1)00

2%s

Sale

101%

—

104%

80

185,000
176,000
235,000

2%s

104%
108%

__

A-O

1956

American Airlines 3s debs_1966
Amer & Foreign Power 5s_203o
Tel

J-J

103%
106%

1980

debentures

American

26%

Southern—

103% July

1

104% July 14

103

1

105

102% Jan

72

127

Sale

116%

Sale

Sale

94%

Sale

July

July 14

96

~1

71% Julyll

124% July
115% July

5

128% July 21

6

70

July

104% July 1*

6

1

122% Jan

6

105
.

July 14

81% Jan

19

Feb

10

92

128% July 21

Sale
97

117% July 18

109

102% July 20

103

102%

July

110% Jan

May 31

79% Mar 29
70

99% July 28

May 10

104

Sale

102%

25

16

Sale

70

—

Jan

Feb

Sale

79%

Sale

103%

92

94

103

102% July 20

104% Jan 31

101% July
93% July

102% July 18
98
July 28

101% July
93% July

105% Jan
4
103% Jan 25

8
8

July 25

Jan

117% July 18

8
8

YORK

NEW

8

Selea In

New York

value

Stock Exchange
nnxmo

Interest

$

JBUJNDa

Period

Bid

70,000
81,000
31,000

§AAtl & Danville 1st g 4s_1948
§A2nd mtge 4s
1948
Atlantic Refin 27aS debs—1966

J-J
J-/
J-J

50%
40
101%

Baltimore

¥

l%

&

.

,

19f9
Opening
_

-PRICES

or

Ask

Sale

Sale
Sale

July 1
Opening or
Bid

Ask

Bid

54%

56

Lowest

Sale

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

57

38%

39%

100% 100%

JAN. X

SINCE

RANGE

IN JULY-

July 29
Closing or

55

Sale

100% July

100% 101%

47% Feb

57% July 28

July 14

41

38% July 12

40%

Highest

25

57% Jun

10

Feb

25

44% Apr

9

3

101% Jan

3

37

July 25

5

99% May

101% July 20

Ohio RR Co—

&

1st mtge 4s ser A_July 1 1975

A-O

83

Sale

83 %

Sale

82 % July 14

84% July 27

80

Jun

14

•8

Feb

1

Sale

88

Sale

86

July 13

88% July 22

83"% Jun

15

95% Jan

13

24

a-O

91%

Sale

87

J-D
M-S

int)__July 1'75

con

Sale

85

fixed

1st M 5s ser B (4%

75,000

EXCHANGE—BONDS

Price Jan. 3,

vlSia

191,000

STOCK

61%
60%

Sale
61%
61

53%

Sale

56%

Sale

53% July

8

57

13

63% Jan

Sale

55%

56

•52% July

49% Jun

13

62 % Jan

24

52%

Sale

1
1

July 26
July 27

49% Jun

52 %

56% July 27

49% Jun

7

63

Jan

24

Sale
Sale

60%

66% July 28

59% Jun

14

73

Jan

24

41

44% July 20

39% Jun

14

52% Jan

21

75% Jun 28

85% Jan 11

mtge 5%
fixed and 3%
contingent interest)
&

Ref

gen

(2%

Series G due Dec 1 1995
Series K due Mar 1 2000

217,000
144,000

Series M due Mar 1 1996

343,000
Ref

&

60%

J-D
May

70%

55%

56%

52% July

Sale

66%

Sale

60% July

Sale

43%

Sale

41

Sale

79%

Sale

79% July 12

80% July

mtge 6%
and 3%%

gen

22/s%

M-S

56 %

fxd

contingent interest)
183,000
654,000
59,000

due Dec 1 1995

Series J

A Cony 4%s inc Feb 12010
Pgh Lake Erie & West Va

Sale

J-J

1980

int)

73

Sale

62%

Sale

64%

65%

61% July

1

65% July 21

60% Jun

13

74% Jan

24

80

68%

75

70%

Sale

69% July

8

71% July 21

66

Jun

16

78

Jan

14

94%
Sale

84

86

87%

84

July

1

90

July 11

80

Jun

16

95

Jan

21

85

87%

84

July

5

89

July 15

80% Jun

24

95

Jan

14

Feb

2

100

Feb

2

119% Jun

29

1217a Feb

25

Toledo Cincinnati Division

25,000

<

J-J

1985

1st mtge 4s ser D

75

Bangor & Aroostook—
8,000
22,000

70,000

20,000
124,000
16,000
60,000

stamped

1951

93%
94

Sale

84

86

100

1st 3%s_1951

A-O

100

Bell Telep of Pa 5s ser C_1960
Beneficial Industrial Loan

A-O

120

1961

M-N

94%

95%

F-A

—

—

J-J
M-N
J-J

97
96%

98%
98%

M-S
M-N
A-O

83%
101%
83%
82%
56

91%

90 f
84
Sale

A-O

103%

—

F-A

100

Creek Ext

Beech

18,000

J-J
J -J

Cons ref mtge gold 4s__ 1951
4s

6

38%

80

fixed & 1%%

(3%%

contingent

77,000

1
1

Division—

Southwestern
5s

July

M-N

1980

Ref 4s series A

50

debentures

2%s

f debentures
_1964
Bethlehem Steel Corp—
3%s

s

Cons mtge 2%s ser I„_1970
Cons mtge 2%s ser J—.1976

1979

Cons Mtge 3s series K

Sale

119% 120
98 Va

98%

99

99

99%

101%

Sale

104%

„

6
5

99% July 11

94% Jan

10

104% July 25

Sale

Sale

103% 104%

120% July 26

119% July
97% July

120%

104% July 14

102% Apr

7

10474 July 14

97% Jan

7

100

97% Jan

8

100

6

100

99% July 22

100

98% July

Sale

100

997a 100

July 20
July 26

2,000
94,000
50,000

5,000

26,000

216,000
35,000

90,000
4,000
30,000
8,000
1,000
85,000

1967

1st mtge 5s series II
1955
1st gold 4%s series JJ_1961

J-J
M-N

1st mtge 4s series RR

1960
AInc M 4%s ser A_July 1970
Breda (Ernesto) Co 7s
1954

—

102% July 20

101

M-S

98%

—

J-J
M-N

90%
98%

Sale
99%

modified

due
1957
1st 4s_1952
1955
Bush Term Bldgs 1st 5s__1960
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A 1962
Bush Terminal Co
Consolidated 5s

National

Canadian

—

7

101 % July

101

Feb

74% July 19

74

Jun

28

837a Feb

1

47

45 % Jun

14

597» Jan

25

35% Feb

23

357a Feb

23

103% Feb

17

1047a May

4
14

M-N
A-O
J-J
A-O
J-D
M-N
A-O

83

82 7a

75

101 %

—

83%

83%

90

74%

77%

74%

Sale

74

47

Sale

45

45%

45% July 27

104

104

104%

58% Sale
102
95% 98
105% 105%
96 % 99 7a
100
101
103% 104%

102

102%

103

102

107

97%

Sale

98%

Sale

101%

Sale

53 %

Sale

93
105 %
101

103 %

96%

56%
102 •

102

Sale
—

102

93%

31,000

75,000
8,000

118,000

706,000
733,000
115,000

4,000

26,000

^ 104

6

July

6

Sale

103% July 18

5
—

11

57

July 21

50% Jun

14

102

July 12
July 13

100% Apr

25

102

91% Feb

25

99

94

105% July 15

105% July 27

102

102

July

8

July

8

96% July

97

102

99

1

July 13

113"% July 27

114% July 29

Sale

105% July 20

lOSYe July

31

106% July 19

106% July 12

10574 July 20
1067a July 19

1077a Jan

Sale

1087a Jan

10

112% 112%

1127s 113%

112% July 11

11274 Jun

29

113 7a Jun

112% 112%

112% 112%

112% July 20

1127a July 13
11274 July 12

112

Jun

13

1137a Mar 30

1057a July 29

105

July 13

75

64%

Sale

57%

61

61%

65Va
49%
107%

69%
Sale

61

66

63

65"%

41%

42

Sale

61%
103 7a
100%
99%

Sale
—

*

105

July 13

105% 105%

105%

Sale

Sale

94%

Sale

9374 July 25

107% 108%

10674 July 18

107%

70
Sale

5

59
103 %
—

101%
85

Sale

75

Sale
101
—

79%

52%

Sale

July

5

1

115% Jan 27

3

106% Mar

100%

103 74 July

10274 July 20
1007a July

—

8

1

1017a July 18

mtge ser A
Gen mtge 4%s ser

1995
A„2020

mtge 4%s ser B
Central 111 Light 3%s
Gen

2020
1966

tACentral of N J gen 5s_1987
A 5s registered
1987
1987

AGeneral 4s

A 4s registered
1987
Cent N Y Pow gen mtge 3s_1974

1st

Pacific Ry—
refunding 4s

1st

&

A-O

J-J
Q-J
J-J

73%
73
64%

108%

Sale
Sale
Sale

56

56
50

Sale
—

108%

F-A

101 %

—

1037s

28

1017a Feb

997» Jun

Sale

57%

Sale

48%

11

101% Mar 25
75 74 May 27

Jun

6

6174 July 27

557a Jun

15

65

Apr

18

72

Jan

4174

Jufy"~l

43 7a

40

Jun

13

62

Jan

24

1087a Jun

28

July 20

677a Jan 24
21

Apr

4

537a July 13

587a

July"22

497a Jun

13

78% Jan

20

537a July 12

587a July 22

49 74 Jun

13

78

Jan

20

4874 July 12

56%

1037a

21

103 74 Mar 21

July 12

5274 July 22

48

Mar 23

70

Jan, 21

__

Sale

Sale

Jan

10

108

58

51%

62

1027a Jan

75

Sale

53

•

497a July

102

10874 Feb

1

58

79%

Sale

7

1037a July

1

9974 July

Q-J
A-O

10174 May

3

10674 July 18

1017a Mar 25

100% 101
75

937a Jan

2

2

597a Apr

58%

103%

96

1077a July

Ry—

1st

18

Sale

J-J
May
May

Georgia

A-O
F-A
F-A

16

1047a Jan

95% Jun 16

Ry—

J-D

6

July 10

103 7a Jun

105%

J-D

of

28

1
1

25

106%

95

1951

105% Jan

7

Feb

Mar
Jan

114%

114%

Sale

Pacific

617a Feb

7

Jan

99% Jan

7

July 25

1137a Jan

94
107%

Gtd gold 4%s—

105

102

J-J
M-S

1956

102

—

4% deb stock (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
Celotex Cop 3%s debs
1960
3 %s debs (issue of 1947) _1960

Gtd gold 4%S

Jan

9874 July

3

98% Feb

1

92% July

106%

1955

15

1037a July 18

13

90% Jan

105% 109%

96%

97% Jan

7

July 25

98% July
102

101% 102
103%

„

July

July 12
1

102

105%

Gtd gold 4%s

102

53% July

57
„

114

Cent

146,000

1

1

97%

Sale
Sale
108%
112% 113
111% 112%
1067a Sale

1970

Feb

lOlTtjJuly 7

100% July

108

Canadian

361,000

July

97% July 19

Sale

100%

106%

1957
Oct 1969

10

1007a Mar 12

§ A Cent Br Un Pac 1st 4s_1948

211,000

July

100

—

113%

Gtd gold 5s

21,000

7

Ry

Gtd
gold 4%s
Gtd gold 5s

12,000

8,000

July

31

103% 104

87

May 13

90 *

J-J
a-o
F-A
J-D
F-A
M-S

91,000

38,000

7

l

1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pitts'gh—
Gen mtge 2%s

Stpd

101%

July 20
July 26

1027a July 20

1

101% July

102 Va 102%

101%

1969

debentures

f

s

84

F-A

Bristol Myers Co 3s debs—1968
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
4§

75

Mar 31

July 11

101% July

Boston & Maine RR—
1st 5s series AC

99

8

497a July
104

7

July 13

49% July
1027a Feb

49% July

7

104

2

7
July 13

Central

35,000

4%%

14,000

series

ref

1949

to Aug 1 1949—1974

F-A

99%

1st mtge 3%s ser B—1968
Champion Paper & Fibre—

F-A

103%

Debentures

Sale

100^

Sale

10174

—

9912

99 §2

July 15

9974 July

1017a Jan

4

101% Feb

8

11

A—

3s

1965

Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E__1996
Ref & imp M 3%s ser H-1973

J-J

—

10374

98% 100

10174

125

1247a

—

Sale

—

10174

99% Jan

—

"!

103

July

7

10374 July

1017t 102

10574 Jan 22

103

July

100

10374 104

Jan

6

10174 Mar 28

1227a Jan

5

128

.

19,000
100,000
81,000

177,000

R & A Div 1st

2d

Chic

Jan

3

1027a July 21

1027a July 25

97

Jan

4

1027a July 25

10574

Sale

Sale

10574 July

1

1067a July 18

10474 Feb

16

—

1227a 127

121

110%

109

1097a

1067a

—

1067a July 18

1227a Jun

28

Jan

6

1097a Jun

16

110

1097a Jan

10

1117a May 20

118

127

'

7* Jan

6

Burlington & Quincy
M-S

109% 111

F-A

109% 115

1st & ref mtge 3 7aS

F-A

28,000

97

1

J-J

98

23,000

39,000

1027a July 21

1007a July

118

1st & ref 4%s series B_1977

7,000

5

Sale

—

General 4s

5,000

1007a July

1027a

115

53,000

161,000

Sale

Sale

J-J

38,000

41,000

102

1007a

4s„1989

gold 4s

cons

1007a 101

122
97

96%

1

1

1989

cons

Feb

1247a July

M-S
M-N
F-A
J-D

Sale

1277a July 20

1287a 130

Sale

-

1958

1985

1st & ref mtge 2%s
Chicago & Eastern 111

1970

F-A

97%
92

98%
95

1107a HI
—

99%
957a

1107a

Sale
9874

1107a

10974

Sale

96

1107a July

5

109

8

July

111
110

9874 July 11
97

99 7a

95

96

July 19

July 13

July 21
July 1
July 28

8

11174 Mar 20

987a Jan

6

101

94% Jan

6

327a Jun

29

109

July

Mar 28

987a Jan

21

RR
327a

Sale

75

71

75

119

120

Sale

3378

Sale

72

Sale

AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982

Apr.

Chic Gt Western 4s

J-J

82%

84

837a

7874

Apr.

77%

80

587a

59

ser

—

99

A.1988

AGen inc M 4%s Jan 2038
Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
A 2d M inc 4%s A Jan_2003
Chic Indiana & Sou 4s
1956

M-N

M-N

__44
74 %

118

1207a 125

3278 July
72

120

1

July 19

July

8

347a July 20

Jan

21

120% Jan

14

Jan

7

567a July 22

777a Jan

4

July 13

71

Jun

27

1207a July 22

118

Jan

5

75

467a Mar 11

757a Mar

9

n

75

87

79%

787a July 27

81

July 14

Sale

567a July 22

59

July

467a July

7

4774 July 26

457a Jun

29

657a Jan

July
1
July 13

3574 July 11

33

Jun

13

51

83

82

July 13

94 % Jan

July 26

103% Jan

29'

Chic

17,000
40,000
15,000

Chic

Milw

St

Paul

&

Apr.

60

48%
93%

98%

J-J

Sale

Sale

4774
347a

3574

34

84

78

817a

82

48%

63

Apr.

34

July 11

96

4%s series A

Jan 2019

Apr.

62%

Sale

50%

527a

Sale

51

July 26
July 7

97

141,000

547a July 14

48% Jun

29

65

4%s conv inc ser B Jan 2044

Apr.

52%

Sale

41

43

Sale

41

July

437a July 27

3874 Jun

28

54

4s

series

1994

A

For footnotes tee page




14.

13

Pac—

299,000

70,000

20
Jan 20

J-J

101

102

98

96

97

96

8

July 13

11
Jan 24
Jan
7

August, 1949
Sales in

Npw York

i

July
Value

"■

YORK

NEW

Stock

-PRICES

July 1
Opening or

1949

Interest

Period

Opening or
Bid

Bid

Ask

Ask

9

EXCHANGE—BONDS

Frice Jan. 3,

Exchange

BONDS

1

STOCK

Bid

RANGE

IN JULY-

JAN. 1

SINCE

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

July 29
Closing or

Prices

Prices

Prices

47
July 7
86% Mar 10

91% May 18

Ask

Highest

Chic & North Western Ry—
2d M

540,000

1st

73,000

1,000

Rock

1999

Apr.

58

Sale

47%

Sale

48%

Sale

47

7

49

B

1989

J- J

87

89

90

Sale

88%

Sale

88% July 28

90

1994

J- J

Isl

ser
&

Pac

107%

Sale

88%

Sale

1st mtge 4s

ser

106%

Sale

A Gen

4%s ser A-2019

Apr

95%

Sale

J-D

102%

1951

J-D

101

99% 101%

1951

3-D

101% 103

99%

-

•

Gold

27ooo

mtge

A

3 Vis

Memphis Div

July

July 20
July 1

59"% Jan

7

Ry—

Chic S L & N O gold 5s_~1951

106,000
139,000

inc 4Vis Jan

conv

mtge 3s

Chic

1st 4s

102% 104

—

107% 107%

90%

91

102% 104

106% July
88 %

7

July

1

102% July

6

107% July 27
<

91'A July 25

106

Jan

6

88% Jun

14

107% July

27

98% Jan 25

6

102 '/* Jun. 27

103 % Feb

101% July 13

101% July 13

102

Jan 26

80

July 15

102% July

8

99% 101%

101%

~

101% July 13

Chic T H & Southeast—
1st

10,000
20,000

43,000
39,000
36,000

and

Income

2%-4%s_1994

M

ref

J-3

75

Sale

76%

95

75

76

76% July

1994

J- J

70%

Sale

67%

69%

65%

69%

6^»/b July 25

2%-4%s

Chicago Union Station—
1st mtge 3%s series F__1963
1st mtge 2 %s series G
1963
Chicago & West'n Ind 4s
1952
1st

50,000

&

104 %

Sale

103

1962

M-S

104 7/a

Sale

101% 105

A-0

100

1978

D

ser

104

101% 102%

3-J

1975

4'As

ref

Sale

103%

106

J-J
J-J

103%

Sale

7

July 15
67% July 8

80

Sale

101

101%

104% July 13

102.% May 25

102'/a July

101

103'A July

1

6

5

103% July 25

Sale

5

103% July 28

Sale

101% July

1

102

Sale

103%
102

7

July 25

102 7/a

July
102% July

103%

65 %

101'/a July 20

J-J

99% 102%

74% May

72% Mar 28

106% Jan 24
Jan 24
13

Jun

15

103

102'A Apr
101% Jun

28

104% Jan

28

K)6% Jan

17

Cincinnati Gas & Elec—
1st

45,000

mtge 23As

1st mortgage

2%s

July 15

20

102

26

102'A Jan

106 7/a Jan

July 15

Jan

102 'A Jan

Sale

101%

100%

13

111

100

26

Cincinnati Union Term—

1st mtge gtd 3%s ser E_">969

59,000

30,000
1,000

F-A

106 7A

1st mtge 23As series G
1974
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb__196l

F-A

96%

.

110

109%
100

99

J-D

92

95

79%

81

80

1993

J-D

85

Sale

66

1993
ser E_1977

J-D

Sale

95

J-D

102

88

102%

Sale

101

July

7

102% July 29
96

81

83%

95
July
83% July

5

July 25
83% July 5

67%

69

66

1

69

94

mmmm

1

May

9

102% July 29

99

Jan

4

92

Jan

18

79

Jan

13

July 25
83% May
3

65% Jun 30

86'A Jan 20

96

„Cleve Cine Chic & St L—
42,000

General gold 4s
General

394,000

5s, series B

4Vis
Cine W & M Div 1st 4s_1991
Ref & impt

36,000

St L Div 1st coll

34,000

tr 4s._1990

Cleveland Elec Ilium 3s

67%
62%

M-N

86

88%

104%

1982
Pittsburgh RR—

3-D

103%

1950

F-A
A-O

A-O

106%

A-O

104

D

gtd 3'As

Sale

53%

79%

——

Sale

75

58

Sale
—

106%

--

July 19

87% Jan

21

104'A Jan

3

106% Feb

18

27

105'A Apr

27

13

54% July 14

July
July

54% Jun
50

105% July

6

106% July 19

—

3

101% Jun
97

97%

—

10

61'A July 29

102%

101%

68% Jan
62% Jan

7

29

104'A Jan

50

Jun

78'A Jun

57

79%

106% 106%

105'A

100% 102

Series

61

105% 106

101%

Clev Short L 1st gtd 4%s_1961

Sale

50

Sale

3-J

1st mortgage 3s

5,000

3-J

3-J

57

Sale

July

99

99

•mmmm

1970

Cleveland &

Sale

97% July

5

97% July

5

8

101% Jun

8

96% Jun

14

101% Jan

31

Jan

14

Cleveland Union Terminals—

73,000
77,000
74,000

1st mtge 5'As series A__1972
1st mtge 5s series B
1973
1st mtge 4'As series C__1977
Colorado & Southern Ry—

4'As (stmp modified)

45,000

1980

104%

Sale

106

Sale

104% July

1

106

102

Sale

106%

Sale

104%

Sale

102

July

1

104% July 29

103% 104

A-O

Af-N

98%

Sale

47

41%

44

46 %

100%

Sale

98% July

43%

44%

43% July 28

1

July 19

100% July

8

45% July 21

108

104% July

1

102

1

106% Mar

1

103 % Apr

21

39'A Jun

16

50% Jan

27

July

98 % July

7

Colorado Fuel & Iron Corp—
1st

mtge & coll tr 4s_^_1964

A-O

—

98

—

100

May 24

Jun

17

Sale

102% 103%

102% July 12

103% July

1

101% Jan

3

103% Apr

14

105% Apr

19
6

100%

98

100%

98

Columbia Gas & Elec Corp—

31,000

1971

3%s debentures

102%

M-S

Sale

103%

Columbia Gas System, Inc—

11,000
10,000

3s

1973

A-O

104'A 105'A

104'A 105 y4

104% July

7

104% July

7

103% Jan

5

1974

Af-S

100'A 100%

100 7/a 101'A

100"% July

6

100% July

6

100% Jun

17

107'A

107% 1077/a

107% July 14

108

July 10

106

Jan

6

108

105% July

1
1

106% July 29

104

Jan

5

106'A July 28

106% July 29
106'A July 28

8

104
Apr
101'A Jun

20

1027/a July 25

debentures

3'As

debentures—

100 7/a July

Columbus & Sou Ohio Elec

1970

F-A

105'A 106

M-S

———Columbus & Tol 1st ext 4s_1955

14,000

1st mortgage 3'As

—

105

-

_

July 10

106—

Commonwealth Edison Co—

1st mtge 3s series L_
1st mtge 3s series N
3s s f debentures

93,000
25,000
49,000

Conn

12,000

F-A

104

J-D

J-3

Conn River Pwr 3%s A__1961
Consolidated Cigar Corp—

F-A

1965

A-O

Sale

105%

1047/8

A-O

1951

Ry & Lt 1st 4'As

105%

104%

103

1977
1978
1999

Sale

104% 106'A

104 7/8 July

102%

102

102

103%
105

102'A

102'A

—

—

106 y8

106

„

102'A
106'A

104%

1st & ref M 23As ser A_1982

M-S

97'A 100

99%

Sale

95

13,000

1st & ref M 2%s ser B__1977

A-O

92%

97%

Sale

69,000
11,000
72,000

1st & ref M 2%s ser C__1972
1st & ref M 3s ser D—1972

J-D

1st & ref mtge 3s ser E.1979

J-3

3'As debs

__

104%

—

„

July

—

28

102 7/a July 25

103% Mar 21

—

106% July

7

106% July

99% July
97% July

1

100

7

104'/a Mar 15

106

Jan

4

106% May 17

104'A Jun

14

101

Feb

24

21
27

96

Feb

3

94% Feb

11

98'A July 27

28

98% Jan

24

101'A July 28

104%

—

93,000

Sale

Consolidated Edison of NY—

780,000

3s

M-N

99% 100%

99%
101 7/B 102%

104 % 104 %

97%
101

105

98%
101'A
Sale

100

1

July

8

104% July

5

104'A July 19

103'/b 103%

104%

107

107%

Sale

107

July

102% 103

103

Sale

103

July 11

Sale

102

103%

Sale

102

99'A

99%

101% 101%

1963

J-D

106%

1968

A-O
M-S

101%

Sale

102

1975
1965

debentures—

conv

95

987/a

\ 100

Sale

—

1

July
98% July
101% July
105
July
104% July
108
July

100

July 21

22

102% Jan

5

105

26

102% Apr

8

104'A July 28

19

105% Apr

28

108

July 19

9

103

July 11

July 22

Consolidated Nat Gas—

25,000

23As debentures

July 11

101% Mar

Power—

Consumers

156,000
12,000

103

1st mortgage 2%s

Continen Baking 3s debs

3-J

102%

101% 101%

July 6
101% July 14

103% July 29

101% July

6

100% Jan

27

103% July 29

Feb

14

101% May 25

99

Crucible Steel 1st mtg 3 Vis 1966

112,000
6,000
16,000

11,000

16,000
26,000

83,000
76,000

Af-N

90

95

95

99

94

96

93% Mar

*

1942

J-D

50'/a

52

42

45

40

42

47

§ A Deposit receipts
ACuba RR 1st 50-yr g 5s_1952
*ADeposit receipts
*A7VzS A deposit rcts„ 1946
"A6s B ext dep rets
1946
Dayton Power & Light—
1st mortgage 23As
_1975
1st mortgage 3s—
1978
1st mtge 3s series A
1978
Dayton Union Ry 3'As B
1965
Deere & Co 23As debs
1965
Delaware & Hud 4s ext
1963

J-D

35'A

Sale

29

30

27%

28%

A

1st 5'As

Cuba North

Lack

Delaware

&

79

80%

25%

26%

July 11
25% July 25

30'A

32

28'A

30

29

30

32

28

84

30

32 '

J-D

33'A

'Sale

J-D

33

34'A

98%

99 %

81

100%

—

103%

J-D

103'A
__

d26%

A-O

Sale
—

—

102

79

July 6
79% July 13
d26%July
30% July

l

8

102%

Sale

—

July 20

105% July 27

__

92%

102

July

8

92

90% July

5

78

78

102% 102%

91%

90

95%

90%

87

75%

78

50

52

55%

Sale

56%

103% 104%

104%

10
5

27

July 19

36

Jan

4

79

Apr

18

80

Apr

20

25% July 25

30% Jan

7

29

July 14

35

Jan

31

Jun

14

35

Jan

11

987/a Apr

102% July 13

23

101% July 20

102% May 16

May 24

105% July 27
104% Jun 16

102

105% July 27

Af-N

Jan

104

101%

100% July 1

105%
102

101% 101%

95% Feb
52

31

July 14

101'A 101%

104%

104

J-D

29

30

82

3-J

A-O

July 19

Sale

79

3-J

J-3

27

2

Mar 29

May 25

102

101% Mar

May 25

2

102% July 13

29

96% Mar 31

92

July 27

90% Jun

79

July 15

73% Jun

6

Jun

13

West RR Co

N Y Lack & Western div

8.000

1,000

ser

C-1973

Af-N

82

AIncome mtge due

1993

May

67

Sale

Coll tr 4-6s May 1—_2042
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3%s_1977

Af-N

67

Sale

1st & ref M 5s
Morris

101,000

6,000

Denver

&

&

Essex

49%

63%

July 13
49% July 20

49% July 20

48

A-O

102% 103%

J-D

106

__

__

Sale
__

55

July

1

104% July 14

58

July 14

104 % July 14

52% Jun
103
106

106

Apr

14

21

(3% fixed
contingent int)
1993
(4%%
contingent int)
2018
1%

AInc

206,000

Inc

47,000

May 31

12,000
72,000

53,000

221,000

1,000

45,000

89

88%

92

89

90

89% July 22

90

July

5

87

Feb

25

91% Jan 25

59%

Sale

60

Sale

58% July

7

61

July 20

58

Jun

13

65Vs Jan

79

July

l

79% July

6

77% Feb

108% July
105% July

8

108% July

8

Apr.

65

Sale

mtge

(3%

fixed 1%
int) ——1993

J-3

60

Sale

79%

Gen & ref 3'As ser G
Gen & ref 3s ser H
Gen & ref 23As ser I
3s conv debentures
Detroit & Mackinac Ry—
1st lien 4s
ASecond gold 4s

1966
197o
1982
1958

1995
—1995

Detr Term & Tun 1st 4%s_1961

M-S

109 y4

J-D

104 y8

M-S

99%

J-D

105%

J-D

—

Sale
—

73%

J-D
Af-N

61%

Sale

80

99%

107 7/a 108%

7

Jan 21

25

82

107% May 20

110

106% July 20
100% July 27

Jan

24

1

106% July 20

104% Jan

3

100% 101

100

July 13

100% July 27

98% Feb

15

108%

108

July

108% July 19

105 % Jan

4

109% Feb

4

Mar 24

73% Jan

11

71

Jan

29

105% Jan

21

105%

Sale

Sale
67

73

70

65

99%

Sale

68

5

68

July 22

99%

Jufy~28

70

__

96Va

July 22

66

64% Apr

96% July

6

12

96% Jun

21

Feb

11

& Ironton RR
Af-S

'

97%

97%
48%

•70,000

Duquesne Lt 1st mtge 2%s 1977
East Tenn Va & Ga 1st 5s_1956

F-A

100

100%

M-N

111%

1st cons 5s_1995

Elgin Jol & East 3%s A—1970
El Paso & S W 1st & ref 5s 1965
5s
stamped
1965
page 14.




Sale

65

71

104% 105

45

see

107'A

108

68

M-N

Ed El 111 N Y

__

99

J-3

For footnotes

Sale—79

108%

2%s series B^:„—JL976
Dow Chem Co 2.35s debs
1961
t'ADul So Shore & Atl 5s_1937

5,000

14

May 31

Sale

1,000
39,000
90,000

16,000

24

Edison—

Detroit Toledo

10,000

69% Jan

104% Feb
106

& Salt Lake—

contingent
Detroit

j-3

mtge ser A

Denver

10

Gr West—•

Rio

1st mtge ser A

87,000

87% Feb

687/s Jan 26

division

3-J

86%

142

88

—

148

—

:

89%

"99% luu
48%

101%

111%

49'A
Sale
—

146

89%

—

99% 100
49

Sale

July 29

2i

105
July" 19
101% July 14

101% 102

101

111'A July

—

July .1,

97% Jan

5

46

Feb

10

102
July 20
111% July 13

100

Jan

4

105
July 19
104% July 27

105

111% July 21

89% July

7

99% July 13
49 %

May

7

102
July 20
112% May 12

146

103% 104%

105

105

A-O

103%

101% 104%

102%

A-O

103%

101

103

__

88

49

110%

Af-S

Sale

89% July 7
99% July 13

89% July 7
99% July
5
47% July 11

__

Sale

27

105% Jan

li

101% July 14

106% Apr

5

Jan

NEW

10

Sales in

New York

July

Stock

Value

Erie

181,000
10,000
20,000
27,000

1949

Interest

_

1st

M

inc

Period

4%s A Jan 2015

1964
1st cons
1990
1st cons mtge 3%s ser G 2000
1st cons mtge 2s ser BL1953
Ohio Div 1st mtge 3%s_1971
cons

July 1
Opening

Opening or
Bid

Ask

Bid

or

SINCE

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Ask

RANGE

IN JULY—

July 29
Closing or

Highest

Co-

Railroad

Gen

-PRICES

Price Jan. 3,

Exchange

BONDS

S

YQRK STOCK EXCHANGE—BONDS

mtge 3'As ser E
mtge 3 %s ser P

Apr.

68 y2

A-O

95

59

Sale
102

Sale

J-J

83 y2

J- J

83%

Sale

M-S

951/2

99%

M-S

98

84y2

82%

83

821/4

79i/2

84

100

Jun

14

8

95% Feb

8

8

80

80

6

79% July 22

July

Mar 16

Jan

99

-u-i————

99

100

—

57

July

82% .Tulv

5
97% July 12
82
July 14
79 % July 22

83

83

99

61% July 28
98

58% July

62

61

971/2 102

102

—

-

20

72

Jan

24

993/4 Apr 28
89 % Jan 24
87% Jan

21

99

Jan

20

104% Jan

13

105%

Firestone Tire & Rubber—

82,600
195,000

^1961

3s debentures

tPla East Coast 1st 4%S—1959
A 1st & ref 5s series-A-1974
A Certificates

2,000

10? y2104

M-S

58i/2

1031/s 1031/4
102%
46.

Sale

46%

M-N

103 y8104%

1969

M-S

M-N

8 61/2

831/4

Sale

101

84%

991/2 101%

Sale

102% July

5

103

Mar

101% Jan

45% July

Sale

47%

47%

8

July~29

II

'104

July

83 y4 July

104%

5

15

Juiy~28.

21

45% Jun

13

65% Jan 24

13

59

102% Mar

9

7

Feb

11

104% Jun

16

84%

831/4

83% July 15

Apr

5

87

99% Feb

28

101

82

Jan

17

100% July 18

108% July 5
123
July 11

108% July 14 1
123% July

1

120

Jan

3

123% Mar 22

117% July

100% 101

101

117% July

5

116

Jan

7

118% May 13

94% July 28

93

Jun

13

97

Feb

18

93

July 27

92% Jan

17

94

Apr

11

88% July 21

86% Jan

11

90

Apr

80% July 18

75

Jan

3

80% July 18

96% July

6

94% Apr

1

96% Jan

18

7% July

1

July

1

July

1

Ry—

Gen mtge 5%s series B.1952

18,000

Gen mtge 5s series C

J- J

120

Sale

1231/2

19,000
51,000
8,000

Gen
Gen
Gen
Gen
Gen
Gen

J-J

1161/4

Sale

117

J- J

93%

1,000

103% July 13

5

Co—

Northern

1973
4y2s series D——.1976
mtge 3%s ser N—1990
mtge 3%s ser O—2000
mtge 2%s series P-1982
mtge 2%s series Q 2010
mtge 2 %s series R_1961

A Green

102% July

—

104

,104

48,000

12,000

102%

44%

J -J

11,000
32,000
51,000

Sale

103 *

45% Jun

—

MS

1965

F)

(B

'1st mtge 23/4S
Great

1031/4 105

Utilities Corp—

A4s conv inc debs__
Goodrich

66,000

deposit—

Francisco Sug coll tr 6s__1956
Gen Realty &

4,000

of

M-N
J-D

Bay & W deb ctfs A_

AIncome debs ctfs B
Greyhound Corp 3s debS-1959

1081/4 108%

109%

J-J

85%

J-J

5

93

92%

93

96i/2

87

88

88%

Sale

July 27
92% July 22
88
July 21

90

791/2

80

79

971/2

95% July 20

Sale

771/4

94

95 y4

96

Feb

70 y4

A-O

Sale

95%

75

9%

123

93

95

J-J

Feb.

1081/4

1171/2

92%

J-J

Sale

Sale

Sale

64

10

102%

941/2

95

July 11

108% July

Sale

100y2 1021/2

62% Mar

71/2

7% July

10y4

102

IOII/2 102%

1

102

July 22

11

4

70 % Jan

24

Jun

21

103/4 Jan

11

100% Jun

65

7%

5

110% Jan

24

103% Mar

7

July 22

3

7

Gulf Mobile & Ohio RR—

1975

2,000

1st & ref 4s ser B

9,000

Gen M inc 5s A

July 2015

Apr

72

62%

5,000

1st & ref M 3%s ser D.1969

A-O

95

951/2

98% 101 %

Gen

Apr.

59

Sale

51%

57%

100% July 26

98% 103 y4

296.000

mtge

inc 4s B_Jan2044
trust 3%s
1968

Collateral

4,000

Gulf

2%s

Util

States

1976

1st mortgage 3s

15,000

debentures

3s

Hackensack

52,000
2,000
10,000

81,000

47,000
28,000

4,000

13,000
42,000
311,000

1,000

13,000
2,000
3,000
1,000

1,000

97

—

60

6

69 % July 26

Jun

13

99
July 18
51% July 1

101% July 26

95% Jan

13

57% July 27

48% Jun

14

99

99

63

70%

July

101 % Jan
74

Jan

20
17

101% July 26
61
Jan
7

98

97% 101%-

96 y2

104

J-J

1970

99

July 15

July" 15

95%

102 y4103 y4

102 7/s

Feb~l4

103

103%

103%

July~13

103%

Juiy"l3

Mar 28

101

104

Apr

6

99
July 15
103% Apr 11
103 %

July 13

95%

M-S

1191/4

97 y4

96%

124%

—

97%

J-J

95

95%

98

Sale

98 y4

Sale

83

Sale

88

Sale

F- A

631/2

Sale

58%

Sale

61%

Sale

A-O

24

Sale

22

Sale

26

Sale

98% July 21
1253/a May

4

95

Jan

5

99

July 22

79

Jun

7

96

Jan

62% July 21

55

Jun

7

26 %

19% Jun

7

97

Jan

4

102

102% Feb

1

1043/4 July 12

125

1

99

6

88

1
7

July
82% July

4

17

July 13

98

Sale

93%

96% Mar
121% Jan

125

—

J-D

98% July 21

97% July 13

98%

98

125

—

July 13
July 22
July 29

11

Manhattan—

&

1957

1st & ref 5s A

AAdjust income 5s_Feb 1957

Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
Central

gold
gold

3y2s

J-D

100

97

102%

101

1951

1st

J-J

1951

J-J

Sale

103%

101 y4

A-O

99% ioiy2

102

July 19

67% Jan 23
July 28

26 %

July 19

July
1
104% July 18

104% July 12

Jan

8

103

101 % July 18

101 % July 18

101% Feb

3

101 s/a May 16

101% July

104%

—

July 28

5

101% July 15

101% May 19

103

104% July

1

104% July 22

103% Feb

25

July 5
101% July 5
104% July 25
80% July 1

100% July 19

100

14

101 % July

100% Jan

105% July 1
85% July 20

1053A Jan 25
101% Apr 29
103
Apr 20
107% Jan 17

100

100

100

—

103

M-S

103

—

101 y4

II

70

35

—

102% 103

101%

M-N

103 ya 104 y4

104%

J-J

101% 102

100

—

„

,

Sale
100%

101%
Sale

104%

100

100%

1953

M-N

100%

Sale

101 y4 102%

101%

M-N

105 ya

Sale

105 y4

Sale

104%

F-A

84%

Sale

80%

Sale

4s

Jan

8

70

35

70

A-O

103

101 y4

„

-1955

trust

Refunding 5s
Debenture 4%s

103

101%

gold 3y2s_1951

1st gold 3s sterling1951
Collateral trust gold 4S-1952
Refunding 4s
1955
Purchase lines 1st 3y2s_1952

Collateral

96 ya

J-J

58% July
21% July

RR—

4s

1st

Extended

22,000
32,000

1976
1999

Sale

4

Sale

69%

—

Jan

Water—

1st

2,000

93 y8

A-O
J-J

Hudson Coal 1st 5s ser A-1962

Illinois

941/2

M-N

101% 1017/s

99% 102

100

97

J-J

1969

1st mtge 2%s
Hocking Valley 1st 4%s
Household Finance 2%s
Hudson

391,000
2,976,000

—1978

J-J

97

100% July 26

1966

Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s__1951
Louisv Div & Term 3y2s_1953
Omaha Div 1st gold 3s_1951
St Lou Div & Term g 3s_1951
Gold 3%S
1951
Springf Div 1st g 3y2S-1951
Western Lines 1st g 4s_1951

85

Sale
•

Sale

J-D

103%
100

J-J

1013/8

F-A

100

J-J

100%

100

100 y4

100%

J-J

101%

100% 101%

100% 101%

102%

100

101
104

104 y4

102%

101% 102%

99%

—

J-J

101%

F -A

102%

101% 103 y4

101

100

Registered

l6I%

100

July 27

July" 27

1021/4

15

25

100

May 25

Jan

101% July 22

100% Jun

16

102% Feb

99% Jun

13

100

100

24

1003/4 Apr

100

July 14
100% July 21

July 14

May 23

100% Jun

101%

July~~5

101% July

100

July

100

6

28

101% Apr

100% July 14

101% 102%
100%

5

88% Jan 21
103% Feb 18
100% Mar 18

101% July 22

99%

100

90

Jun

77

102%

„

3

104% July 25
103% Feb

Sale

J-J

104 y8

5

Jun

19

101% July
100
July

July

6
100% Mar 18

102

Apr

8

101% Apr

19

Feb

14

5

103

6

ioiy* May 10

28

99% Jan 20

Illinois Central (Chicago St
Louis & New Orl RR)—

196,000
40,000
8,000
8,000
8,000

Joint 1st ref 5s ser A—1963
Joint 1st ref 4y2s ser C-1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s serA_1970
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
Ref & imp 2y2s ser D__ 1986

J-D

93%

94%

93%

Sale

95%

Sale

93 % July

1

95% July 14

J-D

88

89

863/4

87%

88

883/4

873/s July

5

89% July 20

86

Mar 23

J-D

81%

Sale

78

79%
95%

80

813/s

79% July

8

81

78

Jun

•

J-J

100

J-J

1003/4 102

J-D

100%

——

95

96

93% July
98 Va July

A 1st 6s series A

263,000
138,000

AAdj M 6s ser A—July 1952
A 1st M gold 5s ser B__ 1956

118,000
144,000
2,000

A 1st gold 5s ser C
1956
*AIntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown

31,000
4,000

1952

Franklin

Clearfield

RR

2,000

1st

4s

1959

93

Sale

Sale

683/t July

5

72% July 21

59

Sale

21

July

1

25% July 20

20% Jun

14

26

7

67

53% Feb

25

67

May 14

53% Feb

25

67

May 16

u

Jun

100

Jun

16

77

Jan

27

July

28

Jan

17

100

■

4;—

—

—

'

'

1

J-J

64%

Sale

69

A-O

223/4

Sale

21

Sale

71%
24%

J-J

58%

Sale

64

65%

J-J

56

60

61%
61%

A-O

67%

Sale

603/4

M-N

97

99

97

J-D

75

76%

66

66%

62% July

64

64

67

62% July

7

67

Sale

61%

Sale

61% July

100

*

——

1

99

July

6

6
99% July 21

60% July
1
97% May 18

Sale

65%

65

July

7

67

64% Jun

14

96% Jan

11

Jan

17

25

66%

—

99% 1033/4

99% 100%

96

75

75

99%

II

Kansas City Term Ry—'
1st mtge 23/Ts
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st-, 444s—:
—1961
Stamped
1961

1,000
15,000
37,000

4%s

Gas

101% July

5

101% July

5

100% Jan

102 % July

8

102% July

8

102% July

July 27

100 3/4 July

7

1043/4 105%

104% July 18

104% July

103 7/8 104%

104 %

July 18

1
104% July 18

102%

102% July 28

102% July 28

101%

Sale

A-O

103 %

Sale

104%

98%

99%

103 7/a

98%

993/4

J-D
A-O
J-J

108

~

■

52

__

101%
114%

__

Sale
—

—

—

75%

74% May 16
Mar 31

24

—

114%
—'

__

100 33

8

10011 July 27
103 % Jan

3

993/4 Jan

11

100%
96

101% Mar 24

102% July

8

1013/4 Jan

7

105 3/8 Jun

9

104% May

4

99% Jan

11

102% July 28

114% Jan

—

27

114% Jan

27

Apr 26

50 —

108

J-J

97%

.

__

98

100

97%

—

A-O

173

A-O

1013/a

Sale

M-S

%

%

II
180

102% 103

%

99

97%
178

100

100% Jan

5

108

100%

J-J

ctfs of dep 1959

Light—

conv

96

101% 102%

A-O

J-J

99 3A July 20

82

102% 103%
100 tt

102% 103%
100 3/4

J-J

Kings Co El Lt & Pwr 6s„1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A 5s uniform

82

July 27
100% July 28

100% 101%

1961

guaranteed

Laclede

42,000

J-D

J-D

1961

Plain

4y2s

24

60% July

96%

1st mtge 3%s series B__1968

.

July 14
July 14

Feb

97% 103

93

17,000
8,000

5

90

M-S

4s„1990
Pr & Lt 2%s.l976

104,000

10,000

100% Jan

100%

A-O

Mich Ry

Kansas

3

7

89

7

&

City
1st mortgage 2%s
1978
Kans City South 1st g 3s_1950
1st mtge 4s series A
1975

2,000

Feb

98% July

100%

—

Jersey Cent P & Lt 2%S—1976
&

87

8

100% Jen 28

99% 100%

Kanawha

-

93% Jan 20

93% July

94% July 13
July 20

8

30

98% 101

flnternatl Gt Northern RR—

109,000

92% Jun

July 19

Mar

5

108

Mar

5

173

Jun~22

185

July

7

103 % July

21

98

—

185

102% 103

180

July

7

1023/4 July 12

180

July

7

1013/s Jan

3

7

% Apr

11

2

1073/4 Jan

5

ll6

103% July 21

1

1

1%

July

7

114

114

II43/4

1133/4 July

5

1147/8 July 21

8

83% July 27

81

80

74"% Apr

1

July

Feb

7

0

debentures—1963

M-S

107% 108

113

May 27

Lakefront Dock & RR Term—
1st mtge s

10,000
1,000

20,000

ser

A-1968

Lake Sh & Mich Sou 3%s
3y2s registered
Lautaro

103,000

f 3%s

1997

J-D

96

82%

83

83%

89

82% July

89%

95

1997

71%

80

80

82

80

89%

91%

Sale

88

July

6

92% July 12

88

92%

92%

95

92

July

7

923A July 18

91% Apr

July 14

July 14

Mar 23

22

96%

Jari^l3

90% Jan

13

Nitrate Co Ltd—

A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
<
S f mtge 3V2S ser A
197o

For footnotes

J-D

see

page




14.

J-D

89%

92%

88

A-O

95

97

92

July

6

18

93% May 16
97

Jan

26

Sales in

New York

Value

Interest

xjUINUo

$

Lehigh
5s

14,000
546,000
36,000
322,000
9,000
95,000

series

A 4s

C

series

A4%s

wi

2,000
39,000

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Highest

wi

E

101% Jan 24
96% Jan 24

29

98

100

85

81

85

July

7

78

Jun

10

70

75

July 14
75% July 18

85

85

77

July

8

75

Jun

22

F-A

65

67%

60

Sale

62

65

59

65

56% Jun

A

70% Jan 24

J-J

68

70

63

65

65%

75%

84

60

Feb

26

72% Jan 20

M-N

39%

Sale

30%

Sale

32%

Sale

Sale

28

32%

32

Sale

43%

Sale

33%

Sale

34%

35%

30% July
31,
July
32% July

30

37%
M-N

35

40

27

33%

M-N

46%

Sale

38

Sale

100
2
.

98

25

F-A

107 %
104 %

107

Sale

8
21

Jun

13

30

Feb

24

40

32

Jun

14

46% Jan
8
42% Jan 14
49% Jan 21

Jan

33% July

July 29
41% July 29

31

Jun

17

35

Feb

24

56

July 13

56

July 13

56

July 12

27

July 13
July 12

56

27

27

July 12

27

July 12

July 13

32

July 13

32

July

13

32

July 13

643/8 juiy lx
121% July 22
1063/8 July 26

67

July 28
July 22

61

Jun

27

74

Jan

122

120

Jan

13

34

48

26%

32

32

II

25

67

64

Sale

106%

July 13

—

32

__

68

122

>

107% July

6

27

123% May 16

1063/s July 26

108% Jan

3

103

Sale

103

Apr

Apr
26% Jan

103

103

—

41% Jan

19

37% July

55

121%

119% 121%

M-N

Little Miami gen 4s ser A-1962
Lombard Elec .7s ser A
1952

62

Sale

33% July 13
.32% July 21
35%. July 14"

Jan

Sale

30

72%

7

93

Sale

28

A-O

July 28
65% July 27

1

52

II

A-O

July
July

34

56

2003

84

41%

48

%■

V

'

—2003

wi

D

series

99% Apr

100

75%

F-A

2003

A5s series F wi
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5S—1965
Liggett & Myers Tob 5s__1951

6,000
18,000

Lowest

Sale

78

F-A

2,000

Ask

Highest

Sale

Sale
97%
95%

F-A

5s

Bid

Ask

Bid

SINCE JAN. 1

Lowest
or

947/s
92%

1954

2,000

Closing

RANGE

IN JULY—

July 29

July 1

Opening or

Valley Coal—

stamped

5s

69,000

-PRICES

3,

1949

Opening or
Bid

Period

stamped
1964
5s stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold 5s^_1954
Lehigh Val (NY) 4%sext 1950
Lehigh Valley RR—
4s stamped modified___2003
4s registered
:_2003
4%s stamped modified_2003
4%s registered
2003
5s stamped modified
2003
Cons mtge 4s ser A wi_2003
4%s series B wi
2003

3,000
8,000

■>

Price Jan.

Stock Exchange

11

EXCHANGE—BONDS

STOCK

YORK

NEW

August, 1949

J-D

27
5

50% Apr

27
20

108 % Jan

19

13,000
22,000

Lorillard (P) Co 5s deb__1951
3s debentures
1963

F-A

107% 109%

106%

Sale

106%

Sale

106% July

102 y8 102 y2

103%

Sale

104

Sale

103% July

1

107
July 6
1043/s July 20

106% Jun
102% Jan

28

A-O

29,000

Louisville Gas & El 3yas__1966

M-S

106%

108

108

5

108% July 13

106% Jan

13

1st 8s ref mtge 3s
1978
Louisville 8s Nashville RR—

M-S

87% July 19
77% July 7

89% July 29

87% Jun

30

04

79

76% Jun

22

83 % Feb

3

97% July 19

July 7
98% July 12

97% Jun

14

99*% Jan

923/s July 13

923/8 july 13

92% July 13

14
5
5

10

23,000
30,000

1st & ref M 3%s
1st & ref M 27/8s

39,000
7,000
13,000

—

87%

106% 107%

—

89%

79

79 %

Sale

July

1

4

104% July 20
108 Va Jun

23

Feb

25

ser

F.2003

A-O

90y8

ser

G-2003

A-O

79%

1st 8s ref M 3%s ser H_2003
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955

A-O

98

98

92%

923/8

108%

108% 108%

108

July 13

108% July 28

107% Jan

26

93% Jan
109% Apr

101%

101

July 12

101% July 12

100% Jun

13

101% Jun

Macy

(R H)

M-S

6,000

93 %
106 %

—

M-N

100%

M-N

97

46

61

97%

98

99% 100

July 21

61

97%

—

102

99%

1

102ya 103%

101 %

July 20

98

July 13

88

July 11

100% July 26

M-S

74

A-O

A-O

55%
101

71%
108%

102%

100

98%

98%

102

102

21
20

100% July 26
103
Feb
2
102% Jun 29

103% Jan 28

106% July 29

100% Jan

68%

45

3

100 Ya Apr

67

59%

14

Feb

July

1

July

1

106% July 29

105% July 13

Sale

Sale

100

67% July

102

102%

6

98% July 28

7

105

July 19

105

July 19

49

1053/4

45

49

7

98% July

Sale

5

1063/4 July

73

98% 100
105

100

July
7
72 % July 27
108% July 29

July

July 12

50

July 20

102 %

_

102% July 11

July ll

91% Apr 30
61

Jun

14

23

Feb

23

100

Feb

99% Jun

15

102

Mar 21

100

100%
101

Jun

97

102 % July 26

106% 107%

75

105 % 106

M-S

July 20

102

102%

Mar 22

85

102% July 26

100

95

61

85

100

M-N

71% Mar 18

Feb

102

106%

104% 106

100%

1
28

92

102

Sale

M-S

—

67 3/4 July

102%

101

101% 102 %

A-O

M-S

1967

85

68%

M-N

1st mortgage 3%s
1969
tMidland RR of New Jersey
*Alst extended 5s
1940
Minnesota Mining & Mfg—

2%s

83

87

J-J

5,000

88

70

92

86%

67% July

69

85

85 %

Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%S__1969
1st mtge 2%s
1969

7,000

68%

M-N

J-D

__

Sale

94"%

Mead Corp 1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Michigan Bell Telephone Co—
3y8s debentures
1988
Michigan Central RR —
Jack L & So gold 3y2s_1951
1st gold 3%s
1952

1,000

67%

72

89

5,000

12,000

100

94%

68

J-D

J-J

5,000
38,000
57,000

100% 101%

J-D

May Dept Stores 2%s debs_1972

33,000

108

__

80

8s Co—

25,000

1,000

76

94

M-N

2%s
debentures
1972
Maine Cent RR 4 y2S ser A-1960
1st mtge 8s coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
Manila RR (Southern
Lines) 4s
1959

16,000
25,000

9iya
Sale

66

Mar 16

105% Jan
98

_81
Jan 12
108% July 29
100

13

105

102% Jan
49

11

May 25

July 12

101% Jan

5

62

Jan 14
July 19
Feb

3

102% Apr 21

Minn St P & S Ste Marie—

3,000

1st M 4y2s inc ser A Jan 1971

49,000
83,000

A Gen M 4s inc A—Jan_1991
Missouri Kan 8s Tex 1st 4s_1990

J-D

85%
50 %
73%

May
May

85

Sale
Sale

41

Sale

68

73

79%

84%

79

42

42%

43%

41

69%

Sale

68

77

77%

Sale

79

July 12
42% July 27
70% July 22

July 12
July 7
July 1

79

July 12

41

July

66% Jun

7
15

-Jan 18
53% Jan 24
74% Jan 24

87

Missouri-Kansas-Texas RR—

Prior lien 5s series A__1962
Prior-lien 4s series B__1962

J-J

81%

83%

j-j

65y2

68%

11,000

Prior lien 4%s series D-1978
A Cum adj 5s ser A-Jan 1967

J-J

69

Sale

593/4

Sale

74%

Sale

61%

Sale

68

Sale

45%

Sale

A-O

Sale

64%

663/B

76% July 28

73

Jun

29

85 % Feb

64

Feb

24

69% Jan 21

60

July 12

59

July 12

69

July 28

59

Jun

13

70% Jan 24
80% Jan 24

86% July 20
46% July 20

75% Feb

25

88% May 18

37% Feb

24

46% May 16

July 1
July 15
July 12
61% July 1

Sale
60

•

66% July 19

81% July
40% July

Sale

85

171,000

—-

5

73

64

59

120,000
35,000

^Missouri Pacific RR—

186,000

Alst & ref 5s series A.1965

F-A

79%

80%

81%

Sale

1,615,000

A General 4s
1975
Alst & ref 5s series F-1977

M-S

42%

Sale

40%

Sale

M-S

79%

Sale

81%

Sale

85%

Sale

81% July

1

86% July 20

75% Feb

25

88% May 17

M-N

79%

80y2

81%

82%

85%

86

6

86% July 18

75% Feb

25

88% May 17

M-N

25%

Sale

21%

Sale

24%

Sale

82% July
21% July

l

13

27% Apr

79%

Sale

82%

Sale

85%

86

82% July

75% Feb

25

88% May 17

F-A

80

Sale

81%

Sale

85

Sale

81% July

1
1

25% July 20
86% July 20

20% Jun

A-O

863/4 July 20

75% Feb

25

88% May 17

M-S

61

49%

56

53

56

56

50% Jun

21

62% Jan 28

610,000

Alst & ref 5s series G__1978
A Convertible gold 5%s_1949
Alst 8s ref g 5s ser H__1980
Alst 8s ref 5s series I—1981
Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3y4S series B—1966

206,000

1,042,000
164,000
339,000
4,000
3,000

Morrell

(John)

&

F-A

3s

2%s
3y8s

32,000
2,000

States

3s

____

54,000

27,000

r

102% Mar 18

Sale

54%

Sale

51

July

1

54% July 29

50% Jun

29

72%

74

70% July

5

75

70

Jun

17

58% Jan
81% Jan

21

72

M-N

74

75

65

68%

69%

71

65

July

5

70

65

Jun

27

75% Jan

2*

&

M-N

88V2 100

96%

96%

96

July 13

91

Jan

20

96% July 22

A-O

98%

100% Apr

22

104% May 14

F-A
J-D

debentures

England Tel &

J-D

94% 100
104

—

80

84

1

89%

83

100% 101

101% 101%

103%

104%

Sale

104% 104%

105

Sale

104%

Sale

83

101

103

85

99%

89%
Sale

83%

103

96% July 22
104 % July 22

104% July 22

104% 105

A-O

19

July 13

July 13

83

July 13

89% Jan

13

101% July

7

105

9

July 6
104% July 21

101% July

7

993/3 Jan

3

104% July 22

103 % Jan

24

104% July

104% July 14

103% Jun

1

105% Jan

12

98% Feb

15

100 % May

101% July 29

101% Jun

10

102

Feb

4
21

Jan

4

118

Jun

22

993/4 Jan

27

104% July 29

6
14

103% July 19
106
Mar 18

103%

May

___

■

A-O

J-D

98% 100

97% 101 %

M-N

100

1013/4 103

M-N

117
99% 100 %

117% 118

.

104%

Sale

6

98% 100

101%

—

101% July 29

Sale

Tel—

1st gold 4%s series B__1961
1982
debentures
1974

A-O

Jersey Bell Tele 3%S_1988

J-J

N J Junction gtd 1st 4s__1986
New Jersey Pwr & Lt 3s__1974

F-A
M-S

New

J-J

A.1983

ser

103

106 3/3

103%

II

75

104

102% 103%
98 %

117 %

July

7

117% July 28

117

Sale

103

103

July
July

5

Sale

104% July 29
1033/4 July 19

103

106%

__

1043/4

103%
100

6

July

103% Jan

.

75

75

100

99

117% 117%
104%
103%

102% 103%

M-S

Gt Nor 5s

July 15
July 18

Tel—

3s

■■

10

70

3s debentures

16,000,
54,000

101

1986

Tel

debentures
debentures

Orl

6

Jan

103% Jan

51

72,000

New

July 25

102% July 14

Sale

51,000

2,000

July 25

101% July 18

80%

Supply 2% debs-1967
Naugatuck RR 1st g 4s
1954
New

101%

1 01% 102%

79%

National

1,000

104
.

104% Mar 22

57%

1970
Natl Distillers Prods Corp—
3y8s sinking fund debs_1974
Natl Steel 1st mtge 3s
1965

7,000

r-

July 14

M-N

ser

Nashville Chattanooga & St
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debs_1970

21,000
46,000

104

—

—

104

J-D

A—1955
Constr mtge 4%s ser B_1955
Mountain

100%

54% July 22

9

1978

Constr mtge 5s

23,000
24,000

102%

M-N

1

Co—

debentures
—1958
Morris & Essex 1st 3%s__2000

5,000
157,000

1

75

July 12

July 12

Sale

75
July 12
1*03% Apr
6

75
July 12
103% May 25
4

Apr

29

101% Apr

103% July 19

103% Jun

13

105% Jan

102% July

100% May

102

98

New Orl & Northeastern—

Refunding 4y2s

ser

A__1952
1953

J-J
J-J

New Or] Term 1st 4s A

103% 1053/4

104%
103y2 103%

101%

•_

103% 104%

103% July

101% 1023/4

101% July 28

6

8

9

104

13

Jan

4

fNew Orleans Texas & Mex—

70,000

Alst 5s series B

19,000

Alst mtge

ACertificates
g

of

21,000

Alst 5%s series A

ACertificates

ACertificates
New

York

of

of

Central

87%

A-O"

94%

1956
deposit

F-A

Ref 8s impt 5s series C_2013

A-O

page




14

91 %

July 20

92% July 14

1

July 27

86%

96

89%

8i%

91

88

July

8

88% July 28

93%

95%

96

96%

93

July

5

96

Jufy~28

deposit

Cons 4s series A
1998
Ref & impt 4%s ser A-2013

see

Sale

25

28

93

Jan

24

88% Jun

17

95

Jan 24

85%

Jun~23

92

Jan

92

Jun

24

97% Jan 27

Jan

10

95

Feb

17

28

7
7
7

25

RR—

755,000

For footnotes

92

95% Jan

88

^

_

1954

326,000

450,000

July

II

93

21

93

F-A

,

90

90

90%

89

Sale

deposit

Alst 4%s series D

75,000

90

F-A

93

deposit

5s ser C—1956

ACertificates

*

A-O

Sale

Jun

89% Apr

—1954

of

90

A-O

1

59%
65%
72 %

Sale
Sale

51%

Sale

53%

Sale

51% July

553/8 July 20

50

Jun

53%

Sale

56%

Sale

53% July

1

57

July 20

52

Jun

13

61% Jan
66% Jan

Sale

60%

Sale

62%

Sale

60% July

1

64

July 20

59% Jun

14

73

1

Jan

YORK

NEW

12

Sales in

New York

July

1949

Interest

BONDS

$

EXCHANGE—BONDS

Opening or
Ask

Bid

Period

July 1
Opening or
Bid

Ask

Highest

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

July 29

Prices

Prices

Prices

Closing or
Ask

Bid

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 3,

Exchange

Stock

Value

STOCK

N Y Cent & Hudson River—

1997
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
Mich Cent coll g 3%s_>1998
3%s registered
—1998
Gen

70,000
11,000
51,000

mortgage 3%s

3%s

8,000
41,000
3,000

Sale
78 %
60%
61
Sale
63

81%
75%

J-j

registered

F-A
—

F-A

60

69%

73%

52%

Sale

71

6

72 % July 14

683/4 May

67%

70

673/a July 27

67% July 27

64 3/a Apr

55% July 19

52

50

July 12
50 % Apr 21
49% Mar 31

Jan
6
56% Jan 24
60 3/4 Jan 10
58
Jar. 31

94% Jun

13

983/4 Apr

90% Feb

26

93% July 27

55

52

Sale

50

50

July 1.
July 12
July 1
July 6

53%

50

ya

52

55

52

49 %

July

52

52

Sale

49

—

50
96

91% July 11

53% Juiy 13
50

N

58,000

55,000

N
N

Mtge
Mtge

11,000

32,000
8,000

3%s series E__1980
3s series F
1986
Y Connecting RR—
27/sS series B
_.____1975
Y Dock 1st gold 4s
1951
Y & Harlem gold 3 y2s__2000

Ref mtg

Ref mtge

4s

4%s

Gtd

series

AGenM conv inc 4y2s A_2022

1st

66,000

5,000

25,000
2,000
27,000

26,000
31,000

1954

4s

A General

N

Y

N Y

Y

N

4s

Light 2%s_1975
& Putnam 1st gtd 4s_1993
State El & Gas 2%s_1977

Y

Corp 3%s

1963
fN Y Susquehanna & Western
*
A 1st refunding gold 5s_1937
*A2d gold 4%s
1937
*
A General gold 5s
1940
♦ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser D-1982
Ref mtge 3yas ser E
1978
Ref mtge 3s series F
1981
Steam

Niagara Falls Power 3y2s_1966
Norfolk Southern Ry—
AGen mtge 5s conv inc_2014
Norf

Gen

Central

July

4s

88 %

Sale

.87.,

89%

100%

Sale

6

Sale

100

56,000

51,000

J-J
F-A
F-A
M-N
j-J
f-a
J-J

95

July

64

Jan 2047

3s

25

14

Jan

21
20

56

Sale

56% July

1

60

Sale

35 y4 July

8

39

101%

Sale

101% July

5

2%

Sale

100%

51

Sale

7%

7

3%

3

100% 101
52 y8

Sale

53

July 28
July 28

Jun

13

69% Jan

20

33% Jun

13

48 % Jan

20

1

102% July 12

101% Jun

21

103% Jan

11

6% July 11

7% July 22

6% Jun

16

11% Jan

7

2% July

1

3% July 26

2 % Jun

29

5

Jan

8

100y4 July

8
5

98 % Feb

24

101

50

Jun

14

96

6%

101% 103

Feb

21

50% July

101

July 27
July 22

54

0^3/.

105%

104

19%

Sale

106% July

105% July 27

16%

100%

Sale

Sale

104% 105%

105% 106%

104%
108%

108%

__

71%

—

73%

73

128 y4

Sale

115

75

"Sale

129%

112%

__

Sale

Q-J

98

July 14

100

1

17

May 14

35

Jan

27
21

14

Jun

21

22

Jan

24

6

75

Jan

27

97% May

July 14

6

101

72

7

July I3
106% July 12

103% Jan

28

July 13
106% July 12

1

104% July

101 % Jan

25

104% July

7

109 %

108 % Apr

29

109 % July 28

72

Jun

22

128

Feb

28

129% July 19

Jan

22

112 Va Apr

Apr

6

97

Jun

101

75
July 22
129% July 19

July 19
5

128

1
July 28

July

112%

__

Sale

60%

Sale

57%

58%

593/4

55%

b

85

Sale

74%

Sale

90]

J-J
J-J
j-j

91%

84 Va

91
101s

Sale

84%

1975

M-S

_

Sale

Sale
;

<

0

78

Sale

Sale

86%

88

Sale

96

873/4

Sale

96%

Sale

100%
101%

Sale

Sale

97 Va July

July 21
5
57% July
56
July 8
1
74 % July
84
July 1
84
July 1
1
95% July

1978
1977

A-0
J-J
A-O

1979

98%

mni/8

1

99%

F-A

1975

100

100%

0^3/j

1979

98%
101%

—

101%

__

105

105%

13

M-N

1948

33,000

18,000
1,000

Oklahoma

14%

M-S

100% 100%

29

106"% Jan

94% July.21

101 Va Feb

61 Va July 14
57% July 12

54

79% July 20
873/4 July 20

83

88

81

A-O
F-A
j-d

HOregon-Washington RR &
Navigation Co 3s ser A_1960

A-0

104

J-D

July 20

27

64% Jan

Jun

17

61% Feb

72% Jun

15

88

Jan

Jun

15

95

Feb

Jun

14

95

Feb

3

103% Jan

21

99% Jun

20

95% Jun

97% July 14

30

987/a Jan

—

—

101%

—

100 %

100% July 2o

July 12

ref 3%s

106% 106%
11%

97

106% 107

95 %

107

July 27

107

July 27

Mar

102% 103 Va

July 26
104% July 21

104% 104%

103% July

5

1063/4 July 25

15

13

104%

Sale

98 %

98%

99

100%

98% 100%

99

100%

I

ser

1966

104%

103%

—

106%
104

j-d

101% 102%

1971

J-D

102

102 %

103%

1st & ref 3s ser L

1974

J-D

102

102%

102% 103%

1st & ref 3s ser M_____1979

1st & ref

N_

ser

1977

J-D

1981

2%s ser P

1st & ref 2%s ser

J-D

1980

Q

102%

j-d

J-D

__

102% 103
.

96%
99

103%

5,000

1st & ref M 3%s ser R.1982

J-D

168,000

Pacific Tel & Tel 2%s debs 1985

J-D

93 %

A-0

97%

99%
Sale

95 %

1986

103 Vs 103%

97%
100

11 %

4

6

96

Jan

12

99

98% July 28

95

Jan

10

98% July 28

104% July 27

103% Jun

9

106% July 11

106

105

July 22
104% July 19

102 3/a Jan

106% July 11
105
July 22

July

104

A-0

3y4s debentures

1978

M-S

103

3%s debentures

1983

M-S

100

104%

104
100%
—

103%

103% July

102% Jan

104% July 19

104

Sale

103 %

July

104% July 25

101% Feb

104%

Sale

102% July

104% July 26

101 Va Jun

1033/4 July

104

July

101% Feb

8

104% July 25
1043/a July 26
July 8
104

973/8 July

100

July 28

l

100

103% 104%
99%
Sale

99

Sale

104% 105

100
105 Va

6

July 12

Sale

96% July

5

July
103 3/a July

6

98%

105% 106 Va
103% 103 7/a

99

8

101 y8 July 27

July

1100% 100%
104
104%

1

1053/8 July 18
98% July 18
101

July
1043/4 July
106% July
104 3/b July

25
19

95

Mar

98%

Jan

103% Jan
93 % Feb

105% July
5
104% July 14

25

104%

103 % 104%

A3 %s conv inc

Sep 1 1960

A-O

56%

Sale

102

Sale

62 Va

Sale

57

July

1

102

July

1

Pennsylvania Co—Guar 4s tr ctfs ser E

1st 3y2s_1960

Penn Glass Sand

105,000
45,000

18,000
348,000

1952

.Pennsylvania Pow & Light Co
1st mortgage 3s
1975

M-N
J-D
A-0

103% 105

14

99% 100

debentures

1965

A-0

Pennsylvania RR—
Consolidated 4y2s

1960

F-A

113% 114%

.General 4%s series A__1965

j-d

103%

3s

f

s

series B

298,000

General

5s

155,000
148,000

General

4y4s series D__1981

211,000
33,000

Conv debentures 3y4s

Gen mtge 4 Vis

1968

series E_1984
1952

Gen mtge 3%s series F_1985

101%

62% July 22

Sale

Sale

20

1053/a July 18

7

7

100% Feb

15

10
28

8

104 % Feb

8

7

69 Va Mar

14

52

Jun

104

103

July 12

102

July

1

104% Feb

4

Feb

11

103 % Apr

7

15
10

July 14
102% May 13

102% 103

July

1

103

July 14

99% Feb

101% 102

102%

Sale

101% July

5

102% July 15

1003/4 Jan

114

114%

1_.

114

July

114% July

6

113 % Apr

25

116

Jan

21

Sale

96

July
July

99% July 29

95Va Jun

29

106 % Jan

1013/4 July 18

96% Jun

29

110

Jan

20
21

101%'Jan

20

101% Jan
Jan

20
20

Jan

21

101%

97%

Sale

Sale

99

99%

Sale

101 Va

Sale

97%

Sale

86%

Sale

89%

Sale

86% July

89% July 25

85 % Jun

28

97 %

Sale

86 %

Sale

89

Sale

86 3/a

July

89% July 27

84% Jun

28

100 Va

Sale

987/a

Sale

99%

Sale

98 3/b July

99% July 15

983/a July

76 %

78%

j-j

103

101 %

J-J

a-o

July 25

Jan

A-O

105% 160%

July 18

100% Jan

103

99 %

j-d

98 3/b

101

1043/4 July 19
106 % July 25
104% July 14

103

103
100

102

101 Va July 27

953/4 Feb

Pennsylvania Central Airlines
Sale

July 28

31

104% Feb

106%

104%
57

Jan 12

105

103% July

99%

104%

J an

Sale

101%

96%

___1987

20,000

7

July 21
July 6

104 Va

100% Jan

99

104% 105

Sale

98%

3%s debentures

355,000

July 27

107

16% Apr

1

104%

97%

96 Va

89,000

J-J

Sale

96
100% 102

68,000

Paducah & HI 1st s f 4y2sl955

102%

Sale

94

27/8s debentures

10,000

103

1970

1st & ref 3s

2

—

—

1st & ref 3s ser J

54,000

Mar

97

2

105% Feb 16
10 Va Jun

14

July 6
103 Va July
6
98 % July 25
98% July 28

106%

12

1st & ref 3s ser K

58,000
24,000

18,000

3

100% July 20

98 % Feb

Pacific Gas & Electric Co—

189,000

24

—

101%

—

98

106

1975

Gas & El 2%s_1975

1st mortgage 3 Vis

4,000

24
4
24

56% Jun

1

96 %

96

_1978

mortgage

2%s

J-J

1974

Ohio Edison Co 1st 3s

34,000
23,000
85,000

12

Tel Co—

gtd gold 4s

&

3

M-S

3s

mortgage

3%s debentures

1st

1

107 Va May 20

Co

Power

Jan

85

953/4 July 26

100 3/a July 29

5

943/4

——

58

Q-F

Sale

100 3/a

953/4

'

mmmm

46% Apr

16

112

July
106
July
104% July
108% July

106%

97%

5

105

Sale

105

107% May

69% Jun

17

67

69
100

19
97 % Mar 28

28

35% Jun

35

12%

July 27

63% Jan

105% July 27

1

35%

—,

tOgdensburg & Lake Champ

69,000

Jan

100

81

37%

—

2047
2047
2047
2047

2%s

Northwestern Bell

1st

100

28

July 11

Sale

36

1997

1st mtge 2%s

•A 1st

25

Apr

71

July

Ry—

1st mortgage 3s

54,000

Jan

95

Jan

35 %

17

110

24

72% Jan

74

32%

Sale

29

Jun

62% Jun

59 %

44
38
20%
80

108% 108%

M-S

Jan

100

71% July 25

6
July 11

Sale

40%

19
73
97
97%
103 y« —
101% 102%

101

24

66% July 29

5

56%

100

91 % Mar 15

17

Jun

99% Jan

July- -6

95

July

71

73%

27

100

101

July 20

Sale

66 %

1

61

85% July 19

88% July 28

85% July 19
100

95

Sale

Sale

__

7

99%

114

64%

106%

J-J

1st mtge 2%s__1974

1st mtge

1st

97

M-S

imp 4yas ser A
impt 5s ser C
Ref & impt 5s ser D
Coll trust.4%s_.

(Wise)

Sale
5%
Sale
67 %

July 29
93 % July 27

100

99%
95

106 y4

M-S

Ref &

(Minn)

—

—

1974

1997

States

J-J

A__1974

ser

registered

Northern

102%
9%
4%
98%
61

85

4s

lien

General

M-N
M-S
J-D
M-S
A-0

July

98

100

100

79

128

registered

3s

1,000

Sale
Sale

A-0

Ref &

30,000

66
45

93%

75

July

Ry—

Pacific

Prior lien

17,000

77,000
144,000

J-J
May

A-0

5s series A

ref 4y2s

&

Northern

137,000

73

M-N

70 y8
76

M-N

1996

1st 4s

Western

&

Gen & ref

6,000

1955

-

&

Power

Northern

170,000

100
99% 114

93%

Pt Chester

t AN Y Ont & West 1st 4s_1992

N

54~666

2007

ref M 4s ser A

1st &

Harlem Riv &

66~000

J-J

1973

B

87%.

99 % 100
101

98

Y New Haven & Hart RR—

717,000
956,000

34,000

2043

97

92%

95

98%

90

A-0
F-A
M-N
J -J

N Y Lack & West 4s ser A.1973

N

147,000
63,000
44,000

2043

A
B

series
series

4s

99

J-D
a-o

Sale

3
27

50

July 12

New York Chic & St Louis—

49,000
78,000

81% Jan 21
Jan 28

71

__

60

83 Va

Sale

76%

Sale

106 7/a

Sale

108%

Sale

75% July 14

76% July

1

6

'

102

Jun

22

87

106% Jan

5

111

50

Jun

14

61% Jan

10

Jun

10

16

75

Peoples Gas Light & Coke Co
154,000
40,000

39,000

3s

Peoria

Eastern

&

A Income

Peoria

1,000

debentures

conv

1963

j-d

4s ext—1960

A-O

58

60

49

.1990

Apr

14%

Sale

11 Va

F-A

104%

4s

50

Sale

'

110

51

52 %

50 %

July

6

July 27
52% July 25

11

14

11 Va July

1

13% July 22

110

Sale

1083/4 July

1

Mar 18
Jan

12
10

1043/4 Feb

9

Pekin Union Ry—

&

1st 5%s series A
1974
Marquette Ry Co—
1st mtge 3%s series D-1980

__

103%

—

103%

__

103% July 14

103% July 14

100

103% July 14

Pere

132,000

Phila

Bait

& Wash

General

96

Sale

100

101 % 101%

July

1

101% July 18

1063/8 July

6

107

1974

gold 4y2s ser C.I1977

Philadelphia Co 4%s

F-A

J-J

115
108

109%

114
__

106%

—

1043/4

107

Jan

3

Jan

25

101% July 18

1063/a July

6

104% Mar 16

116 3/4 Apr
110

Apr

106% Jan

26
30
10

104% July 21
101 % July 12

101% July 22

99% Jan

27

102% July

l

1033/4 July 19

1003/4 Jan

31

101 Va July

6

102% July 21

99 % Jan

5

July

7

1013/4 July 19

99

Feb

16

1013/4 July 19

103% July 26

101% May 16

103% July 26

Sale

July 13
7% July 5

Sale

7Vt July

1961

J-J

105%

Sale

104%

1st

&

ref

2%s

1971

J-D

100

Sale

100%

83,000
39,000

1st

&

ref

2%s

1967

M-N

101%

Sale

102%

1st

&

ref

2%s^

1974

M-N

99

99%

100% 101%

101%

33,000

1st

&

ref

2%sJ

__1981

J-D

99

99%

102

102%

101% 102%

101

25,000

1st

&

ref

27/8s

1978

F-A

101

101%

100% 101 %

1023/4 103%

103

1937

j-j

Sale

July" II

105% July

4,000

79,000

96

114

Sale

RR—

General 5s series B_

4,000

M-S

Sale

5

Philadelphia Electric Co—

61,000

58,000
^or

t* A Philippine Ry 4s
A Certificates

footnotes see

of

page




deposit

14.

9%

12 y4

7%

9%

13%

7%

—

Sale

8

Sale

1013/4

__

102% 103 3/8

10 Va

9

__

1

10Va July 29
9

July 28

7% Jun

7% July

16

1

101% July 22
1033/4 July 19
102 %

July 21

10% Jan
10

July

18
14

Sales in

New York

July

Stock

Value

STOCK

-PRICES

July 1
Opening or

BONDS

Period

Phillips Petroleum 2%s

Bid

Ask

Bid

Ask

102%

Sale

97

96%

99%

106
108
105% —
103%
107
113%

103%

1964

F-A

102

1996

J-D

96

Sale

Closing
Bid

RANGE

IN JULY—

SINCE

JAN.

1

Lowest

July 29

1949

Opening or

13

EXCHANGE—BONDS

Price Jan. 3,

Exchange
Interest

$

69,000

YORK

NEW

August, 1949

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

or

102% July

Prices

Prices

Prices

Ask

102% 102 7/8

8

103% July 19

101% Mar

Prices

3

103% July 19

7

99 % May 20

Pitts Bessemer & L Erie RR
1st

mtge 27/eS ser A

97

Jan

105.

98%

96%

Apr

Pitts Cine Chic & St L Ry—
Cons

1953
1957
1960
Cons gtd 4%s series I__1963
Cons gtd 4%s series J—1964
gtd 4s series P

Cons gtd 4s series G

Cons gtd 4s series H

2,000

3,000

Pgh Cine Chic

3-D
M-N
F-A
F-A
M-N

& St Louis RR *
A
1970
A-0

82,000

General

5s

series

67,000

General

5s

series

33,000
3,000

Gen

8,000
16,000

1975

B

mtge 3%s ser E
1975
Coke & Chemical 3 %s 1964

Pgh

J-D

A-O
M-N

104% 105%
104%
Sale

86
99

87%
100%

Pittsbgh Consolidation Coal
3%s debentures
1965

J-J

100% 101

Pittsburgh Steel Co 4%s~1958

A-O

101

3-D
A-O
A-O

—

102%

102% 108

102% 108

105%

105%

108%
108%

97%

__

Sale
Sale
—

Sale

__

108% 111
109 Va

Sale

99%
98%

98

75

77

76

101

102

102% 103
99%

July

1

103% July

1

108% July

1

108% July

1

103 %

97% July

1

97% July

1

75

99% 102

102% 103
100

100%

12

105% Mar 22

103 % Mar

1

103% Mar

108% July
110

—

98%

97%

107% Jan

1

105% Mar 22

__

103%

July 13
99% July 13

102% July

8
99% July 14

99
July 20
98% July 20
76% July 26

101

July

6

102% July

8

100% July 19

9

1

113% Feb

24

Apr

14

114% Feb

2

96%Jun

27

107

Jan

25

97

Jun

21

108

Jan

26

75

July 13

89

Feb

23

101% Feb

2

99% Mar 10

100% Jan

5

103

Apr

8

99% July 14

103

Feb

24

Pitts & West Virginia Ry—
1st mtge
1st mtge

4%s series A—1958
4%s series B—1959
1st mtge 4%s series C—1960

4,000

18,000
27,000

90%

92
93
92

81%
81%
82

5

84% July 14

81% May 16

July 5
82% July 13

84% July 14
83% July 18

81

—

83

86%

81% July

82%
84%

83

84%

82 %

82%

85%

92% Jan

18

May 11

92

Jan

14

80% May 11

92

Jan

7

107% May 20

109

Feb

14

Pitts Young & Ashtabula—
1st gen

5s series B

1st gen

5s series C

1962
—1974
4%s series D—1977

1st gen
Pittston

Co

Potomac

1st

F-A
J-D
J-D

98% 100
105% 106

5%s inc

deb__1964

J-J

1st

3%s_1966

J-J

El

Pwr

mortgage

1st mortgage

1977
1983
1984

1st 4s—1956

M-S

3s

1st mortgage 2%s

F-A

—

—
—

—

109

100

Sale

106% 106%
108

M-N

3%s

Providence Term

107%

107% 111

__

__

102% 103%

J-J

100%

—

106

108%

100

July"!

100% July 11

108

July" 28

108

106%

108

99% Jan

4

100% Jun

9

Jan

7

107% Jun

8

9

108

106

Juiy~28

106% May
Feb

18

99% Jan

102% 103 %

17

101% Dec

May 20
102% Mar 8

28

102

102% 103%

98

99%

103

99%

—

99% Jan

11

Public Service E & G Co—
3s

108,000
10,000

1963

&

ref

mtge 3%s

1st &

ref mtge 5s

1st

ref mtge 8s

&

M-N

1968
2037
2037
1972

debentures

1st

1,000

J-J
M-N
J-D
J-J

103% 103 7/a
106% 107

108

145

152

147%

210

215

109

216

—

104%

Sale

103% July

107% 109

109

147%

148

—

July
July

6

104% July 14

6

109% July 20

8

148

8

July"21

104% 105%

104% 106%

105% July 21

105%

15,000

Quaker Oats

2%s debs

1964

J-J

99% 100%

101%

102%

101% July

5

102% July 21

91,000

Reading Co 3%s ser D

M-N

86%

89% July 28

Reynolds

85%
Sale
104% 104%

6

14,000

1995
1973

104% 105%

104% July 12

118%

118

3~000

1st

ref mtge 3s

&

(R J) Tob 3s

A-O

104

109

90

102% 103%

—

—

Sale

88%

107% Jan

5

109% July 20

146 % Feb

1

148

Mar

215

July

225

217

104% July 14

Jan

19

220

May 21

104

Feb

3

105% July 21

100% Jan

13

July

102% July 21

Jun

3

105% July 25

102% Feb

15

105% July 25

118

117

Jun

16

118

July 21

105% Apr

85

85

9

19

106%

Jan~29

93% Jan

21

Rochester Gas & Electric—

1977
3%s ser H
1967
mtge 3%s ser I
1967
mtge 3%s ser J___1969

Gen

1,000

mtge 4%s ser D

M-S

—

Gen mtge

M-S

107 7/a

Gen

.

M-S

MS.

105%

Gen

11,000

48,000
-7,000
2,000
6,000

123%

118

125

—

July 21

July 21.

106%

—

„

106

105%

.

_•

XARutland-Canad 4s stpd_1949

J-J

9

Sale

8

9

8%

Sale

♦

J-J

9%

11

9

9%

9%

Sale

100

101%

t ARutland RR 4%s stpd_194l

Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5S-1996
2nd

St

Louis

1st

3,000

1996

gold 6s

5s

Rocky Mt& Pac—
stamped
1955

St Louis-San Fran

1st

595,000

A 2nd inc M

St Louis Southwestern

9,000
53,000
St

Paul & Duluth cons 4s—1968

St

Paul Un Dep 3%s ser

75

A-O

86

J-J

98

—

68%

70

73%

109

99%

97%

99

98

101

101

July 14

68% July

•7% May 31

10

6

6

68% July

6

76

Feb

1

Jun

15

86

Jan

25

100

Feb

18

8

July

8

July 11

99

July 11

97

Jun

17

83

99

8

101% Jun

7

73

July

12

97% Jan

74

74

Jan

12% Apr

8% May 26

J-J

84%

Sale

85%

Sale

84

Sale

83% July 25

May

59

Sale

48%

Sale

49%

Sale

48

M-N

104

108%

Sale

J-J

85%
Sale
101% 101%

July

8

85% July
1
50% July 20

Feb

25

88% Jan

20

46% Jun

14

61% Jan

24

B.1971

J-J

105

90% 100

102%

Sale

107% 110
90%

92

101% 102%

108

July 22
90% July 11
101 Va July 25

108% July

1

91

July 7
102% July 11

Jan

4

109% Jan

21

3

92
May 27
103% Feb
2

105

85% Jan
101

Feb

24

106% May 16

108% Mar

A-O

101% 101%

102%

102%

__

100% Jan

102% Apr

M-N

127

126

126

_

127

Mar

J-J

100

J-D

106%

__

106%

—

12

1

18

Engl RR—

Scioto Val & New
1st

97%

70

100% July 13
68% July 6

10

July 26
July 12

Ry—

1st 4s bond ctfs_
1989
2d gold 4s inc bd—Nov 1989
Gen & ref 5s series A—.1990

33,000

97%

J-J

100% 101%

9%

Ry—

mtge 4s ser A
1997
4%s A Jan 2022

181,000

M-S

8% July 29
9 % July 29

1989

gtd 4s

—

4

128

Mar

8

Seaboard Air Line RR Co—

80,000
216,000

1st mtge 4s series A
1996
AGen M 4%s inc A Jan 2016

1017/8 July

102% July

Sale

Jan

3

102% Jun

24

68

Sale

62%

Sale

64%

Sale

62

7

64% July 26

58% Jun

14

69% Jan

7

J-D

94

95%

94%

95

95%

96%

94% July 11

95% July 13

94

96

Jan

21

A-O

97

Sale

97%

Sale

July 20

F-A

24

30

44

102

Sale

102% 102%

100

May

July

8

5

Seagram (Jos E) & Sons—

22,000

1966

2%s debentures
Shell

Union

Oil

164,000
7,000

2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941

39,000

Skelly Oil 2%s debs
.1965
Socony-Vacuum Oil 2%S-1976
South & Nor Ala gtd 5s__1963

190,000

July 11

Corp—

J-J
J-D
A-O

100 Va 100%

.' 95

Sale

—

96

123 Va

—

96%
—

Sale

97% July

6

98

46%
101%

98

Sale

46

6

46 %

101%
97%
123 Va

—

Sale

July

101% July 13
96% July
5

July 20
July 29

101% July 18

96

Feb

16

98

25

Jan

10

54 % May 18

17

101% Apr 26
97% July 26
123 Va Mar
7

100

Feb

95

Jan

3

123

97% July 26

—

Feb

28

Southern Bell Tel & Tel—

18,000

35,000
59,000
19,000

2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s 1994
Southern

279,000
195,000
217,000
10,000

1979

3s debentures

F-A

J-J
J-J

J-J

99% 100%
94
94%
96%
75
77%

102% 103
97%

98%

100

100 %

—

73%

103%

Sale

100

Sale

101% 101%
71

103
98

7

103% July 12

100 Va Jan

4

July 11

100 V4 July 20

94 Va Jan

7

101% July 22

97

Jan

11

July

100 V» July

73%

5
71% July 18

72

July 19

103% July 12
100 V4 July 20
101% July 22
77% Mar 2

71% July 18

Pacific Co—

1977

(Oregon Lines) 4%s

M-S

100%

Sale

Sale

91% July

1

Jun

14

87%

Sale

81% July

5

97% July 25
88% July 29

89

82

.%

74% Jun

13

Sale

86%

Sale

79% July

l

86 %

75

Jun

14

100 Va July 25

100%

100

Feb

11

Jan

7

July

Sale

97%

M-N

92

Sale

M-N

89%

Sale

J-D

99%

—

100

E-1986
F—1996

J-J

83

84

83

J-J

78 %

80

1961

J-J

93 Va

—

5s—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1958
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s—1996

J-J

111%

Sale

97 Va

Sale

81%

Sale

Sale

95%

Sale

100% 101

99%

102%

1969
1981
San Fran Term 3%sA—1975
Gold

4 %s

Gold

4%s

—

79%

100

July 29

Jul£

5

101% Jan
.

27

95 V» Jan

27

92% Jan

25

Feb

1

101

Southern Pacific RR Co—

1,000
1,000
1,000
,000

:,000
i,000
1,000

,000

1st

mtge

2%s series

mtge 2%s series
2%s series G_
1st

Southern Ry 1st cons

A-O

A-O

106 %

A-O

109% 110

J-J

106 %

1951

J-J

103

2%s debentures

1985

A-O

debentures

1983

M-N

St

Louis Div

1st g 4s

„

103%

—

92

87

87

77%

81%

—

77
94

109% 110%,

99
—

—

84

81%
94

94 %

87

Sale.

Sale

110

July 12
July 5
July 12

87 %

July 26

84

82

July 25
July 6

5

84 Va Jan

21

92% May 20

05% Jan

22

94 Vt

8

111% July 14

81% July

1

95% July
99 % July

l

87% July 21
100% July 27
102% July 29

July

6

108

108

103

102%

101% 102%

7

110

95% July
99 Va July

101 % July 20

8

6

116 V8 Jan

27

Jan

21

Jan

10

28

98

1

107

6

110

Jan

Mar 28

108

Apr 20

101 Va July 14

104

Jan

104
101 % July 14

July

79"% Jun

87% May

7

18

Southwestern Bell Telep—

91,000
5,000
28,000

3%s

ASpokane Intl 4%s A
2013
(Cal) 2%s debs_1966

Stand Oil

For footnotes see page




14.

Apr
F-A

95%
—

51%

96
103%

57

102 Va 102%

98%

Sale

104

99% 100 V4
106 V* 107 V4

41

43

102

103

41

103%

98% July
July

106

1

100 y4 July 13

7

106% July

8

__

Jan

4

103% Jan

12

06
41

43

102% July 13

103% July 20

May 24

102 V4 May

3

100 V* July 13

106% July
52

Feb

8
23

103% July 20

YORK

NEW

14

Sales in

New York

July
Value

-PRICES IN

1949

Interest

BONDS

$

EXCHANGE—BONDS

Price Jan. 3,

Exchange

Stock

STOCK

Period

Opening
Bid

Opening or

or

Bid

Ask

2%s

1974

1966

Highest

Sale

Sale

Prices

Prices

Prices

Prices

J-J

Swift & Co 2%s debs
2%s debentures

imp M 4s

&

Ref

Ref &

7,000

364,000
555,000
4,000

28,000
8,000

C-2019
D—1985
—1965

ser

imp 2%s ser

J-J

115

M-N

1st & ref M 3%s ser

B-1970
C-1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
+Third Ave Ry 1st ref 4s_1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A__1960
Tri-Contin Corp 27/as deb_1961

A-O

M 3%s ser

A-O

Corp

1st &

ref

3%s—1971

of Mo

Elec

Union

2%s_1975

& coll tr

1st mtge

—1968

debentures

3s

1967
1970

debentures

3s

31,000

J-D
J-J

J-D
J-J
A-O

J-D
M-S

M-N
A-O

2%s

debentures

90,000

34,000
12,000

1976

27/8s debentures

mtge 2%s ser C—1991
United Biscuit 2%s debs__1966
Ref

117%

287ooo

96%

105%

94%

92
118 Vi 124

29,000

Virginia Electric & Power—
1st & ref M 2%s ser E-1975

99%

i57o6o
64,000

94

July

8

94

109% July 20

110

July

7

100% 101

100% July 13

101

July 26

103%

104

100% July

6

101% 102%

103 %

Sale

101% July

5

103% July 20

102

100

92%

Sale

92 Vi

M-S

M-N

M-S

78%

81

75Vi

105

—

105%

A-O
M-N

A-O

94%

96

95

98%

103%

Apr

80%

Apr

76%

108%

mtge 3Vis ser B
1971
Walker (Hiram) G & W—

98%

1,000

9,000

83

100

106%

1966

M-N

98%

99%

100%

M-N

89%

91%

88%

105% 106%

Ward

7,000

debentures—

5%s

subordinated_1970
gtd 3 Vis 2000

debs

Warren RR 1st ref

1,000

Westchester

11,000

76

Washington Terminal—
1st mtge 2%s series A—1970
Lighting 5s—1950
General

A-O
P-A

F- A

51

68

95

96

101%

—

July

5

64% July
94% July

1st mtge

West Shore

8,000

88

__

107

.

402,000
38,000
40,000
590,000

6,000

Fund

1951
I960

Gold 5s

M-N

J-D

West'ghouse E & Mfg 2%s_1951

1971
debentures.1973

debentures

2.65%

May

1950

E 4Vis

Gold 5s

2%s

conv

8,000
18,000

225,000
5,000
94,000

6,000
3,000

Wheeling & Lake Erie RR—
1st cons gold
4s
1949
Gen & ref M 23/4S ser A-1992

37555
8,000

:

89

8

July 18

104% Feb

July

1

45

1

104% July

M-S
M-N

M-S

M-S

10111

M-S

7

Jan

14

55

99% Feb

15

106% Jan

3

107% Mar 10

106% July 19
52 % Jun 15
49 Vi Jun

97% Jun

14
23

July 11

100% July

5

101

July 15

99% Jan

99% July

100

95% Jun

13

1

July 7
93
July 26
75% July 27
101% July
7
100% July 20
101% July 28

100 382 July 21

1003s2 July 21

10

63% Jan

21

62

Jan

19

101% Jan

10

3

Sale

109% Jan

91%

96

Sale

72% July 15

101%

101 %

Sale

101% July 26

1949

99 U

Sale

98%

Sale

101%

& Du D & T 1st 4S-1936
of deposit
Wisconsin Elec Pwr 2%s_1976

100% July

Sale

100 3*2

—

J-J

100 3*2

—

—

99%

99%

102% July 25

Wisconsin Pub Serv 3Vis—1971

Lt

&

86% Jan

12

98% May 24

1976

103% 104

111%

113

113

72

Sale

M-N

36%

Sale

44%

J-D

95%

—

—

97%

LU, „„

M-S

J-J

—

—

—

72%

Sale
Sale
—

—

36%
—

-

—

98%

6

______
—

—

106%

104%

J-J

94

94

__

8

1Q1% Jan

7

100 352

July 21

10111 Jan

17

Sale

100

May 25

104

Jan

112% Jan

11

113

Apr 21

78

7

72% July 14

71% July

7

72

July 14

71% July

July

8

7
21

36

36

37% July 22

the

or

reported
being

for

as

being

reorganized

35% July 13
98% July 15

95% Jan

106% July 12

106% July 28

Bankruptcy Act or

of

May

11

5

16
49% Jan 24
46% Jan 10
"4 %

35% July 13

July 12

Apr

2

98% July 15

101% May 14

96 % July

96% July 19

in

Jun

35% July 13

—

96%

96

2

6

26

7

98

—'

99% Feb

28

71% July

——

106% 107%

—

96% Jun

96% Jan
102% Jan

101% May 14

104% Jan

29

Feb

2

94

19

bankruptcy

106 Vi

July 28

96% July 19

sales.

r

Cash

x

Sold

ex-interest.

e

tCompanies

77

called

7

Feb

71% July

Sale
——

—

——

by

been

101% July

100% July 20

100

Pwr—

debentures

have

1

100 Vi May 19

99% July 27

103% July

'

1979

16
18

64% Jun

97% July 20

98% July 20

Sale

102%

72%

July" 11

Sale

99

98

97

—

96%

96%

97

102% 103%

ACtfs

2%s

July 15
Apr

7

y*T4

—

A Sup

99% July 13

99% 100%

99 Vi

100%

101
102

101% Jan

Jun

86

OA 1A

A-O

The

following

under Section

such companies.

securiges assumed

ing
a

Deferred

delivery sale.

the

year's

range

were made dur¬
not included in
the reason shown

transactions

the current month and

because

are

of

below:

either entirely or partially:




106% Jan

23

7

July 14

101

Sale

100%

J-J

fWisconsin Central Ry—
•A 1st general 4s
ACtfs of deposit

None.

1

1

58% July 13

74%

99

98

J-J

selling flat.

redemption,

28

Feb

106% Jan

57

Sale

96%

bonds

11

104% July

55% July 29

Sale

97%

following

Jan

108% July 11

106% July 19

92

receivership

HThe

Jun

Sale

74

Sale
84%
Sale
100% 101%

•Negotiability impaired by maturity.

ABonds

6

107% July 12

July 13;

1
90% July 18

99%

101 %

95%

2%s

92

100% 101%

100% 100%

Sale

99%

101% 102

95%

Elec

5

101% July 19

87% Apr

July

100

99%

Jan

101
July 26
106% May 23

98% Jan

101% July 19

July 21

1

Sale

22

Mar 15

7

98 Vi July

Sale

98%

M-S

Yonkers

4

11

54

54

J-J

1st mortgage

Jan

99%

Vi

Sale
Sale

Wheeling Steel 3 Vis ser C-1970
1st mt'ge 3 Vis ser D
1967
Wilson & Co ,1st mtge 3s_1958

•

96

53% July 28

53

Winston-Salem S B 1st 4s_1960

447555

55 %

Telegraph—

Union
& R

106% 107 3/4

Sale

98

Jun

99% Mar 12

104%

107

Sale

14

79

Apr

RR—

4%s inc A„Jan 2014

Gen M

Western

104,000
108,000

55%

Sale

104

24

1

108

__

110

99 Vi Jan

104% July

108%

14

30

101%

__

104

Sale

103% Apr

107% Jan

76% Jan

49

101%

7

18

83

105%

__

Juiy~~7

Jan

101% July 27

1

1

J-J

Pacific

Western

9

8

1

3Vis series 1—1966
1st 4s gtd
2361

58%

106

98% Feb

1

48% July

J-J

101

18

21

Mar 23

80% Mar

104% July

1967

A-O

Jan

Apr

94% July

101% July 19

__

42

107

Registered
2361
Maryland 1st 4S-1952

80

64% July

49

104%

Western

10

July 22

-

105% 106

Sale

61

94% Mar 25
96

Apr 21

75% Jan

96

Sale

Sale

94% July 28

93% Jan 25

67% July 28

Sale

101%

103% July 20
101 % May 19

t78% July 11

48%

107

J-J

10

25

101 % July 14

1

West Penn Power—

23,000
118,000
135,000
423,000

99 % Feb

7

8

104%

106%

3Vis

10

104% Jan

91% May 23

83% July 14
101
July 26

July 13

88

—

98

109%

89%

J-D

mtge

8

Juiy~~l

t78% July 11

78

67

Baking Co—

5,000

100% Jan

101% July 27

—

Sale
95%

64%
—

Walworth Co cohv 3 Vis—1976

2%s

May 23

99% Jan 20

103% Jan

85%

80%

Sale

1st

103

July

July 26
103% Mar 25

103% Jun

100% 105 y8

99% 100%

83
78

F-A

Gen

14

101

106

100% July

84%

105% 106%

mtge 4s ser A Jan 1981
inc 4%s ser B Jan 1991

Gen

100% Feb

1

July 20

80

__

80

103

26

10

102% Jan

—

1

Feb

99% Jun

1

107%

108% 109%
103%

Sale

98%

102

110

93% July 29

July 29

100% 101

100%

108%

5

96

93 %

__

97

l

100% July

6

79% July 11

100

107%

100

98 y8100%

July

Mar

45% Feb

100

104

—

105

—

100% July

80

79%

15

3

71% Jan 28

5

94% July 28

93% July 11

96%
Sale
93 %
Sale
96
100 y4

100%

Sale

93y4

94

—

94%

94

100%

102

102

20

108% Jan

101% July 14

Sale

Jun

5

May

101% Jan 26

100% Jan
103% July 14

__

Jun

98% Jun 23

Wabash RR Co—

8,000

100% Jari

98% 100%

100% 101 y4

103

67,000
9,000

July

103% 103%

J-J

1st

July 19

8

Sale
95%

103%

102%
107% 109

Virginian Ry 3s series B_1995
1st lien & ref M 3 %s ser C '73

17% July 13
94

127

16% Jun 21

100% 101

A-O

&

41

__;

101

11

97% Mar 31

19

99%

M-S

Va

118% Jan

48% July 11

99%

M-S

i

101% July 15

July

104 y4

1st & ref M 3s ser

477555

7

Feb

97% Jan 25

109% 110%

100%

103%

126% July

July 26

99

88% July 13

44% July 18

99

5
14

101% July 15

18%

100%

100

125

28

94% July 12

94% July 28
88% July
5

Sale

94

109% 110

Vi
99%

88% July 13

__

47

Sale

98

99Vi

98

108 Vi 109

94% July 12

Jan

Jan

99% July 19

94

18 Vi

~

105% July 29

July

97

106

5

101%

Sale

46%

Sale

45

101 %

3%s conv debs

P—1978
1963
Southw 1st gtd 5s__2003
cons 5s
1958

101% May

1

Sale

99%

101% 102

Sale

70 Vi

F-A

1957

B

118% July 29

11

7

123% 137

99%

99

100 Vi 100%

4s A-1955

g

cons

series

21

99% Feb
104% Jun

91%

89 Vi

127

126

99Vi 100Vi

94 Vi 100 Ya

4s

115% Feb

1

97

94%

887/a

__

93

Cons

118% July 29
101 Vi July 28,

105

Sale

105%

90 Vi

A-O

Vandalia RR

117% July 14

101% 102 y4

Sale

105

Sale

105 7/a

M-N

2%s deb—1976

2%s

101% Jan

100% July

Sale

118 Vi

—

100%

99Vi 100

debentures
1967
Universal Pictures 33/4S—1959

U S Rubber Co

102% July 20

J-J

A-O

102% July 20

102% July 20

—

100% 101%

F- A

99% July 11

8

99% July 11

*

97

102%

__

Union Pacific RR—

23,000

11

1

M-N

J-D

28

99% July

99%

99

Oil of California—

Union

39,000

Sale

101%

101 Vi 101%

3s debs
Texas & New Orl RR Co—

Texas

Jan

97% Jan

96% July 18

97

Va

99

97 Vi

97%

M-N

A-0

6

5

101% 101%

of St Louis

Term RR Assn

10,000
21,000
84,000

96% July 18

93% Jun

July

95

Sale

96

95 Vi

J-J

1972
__1973

94%

Sale

95

J-J

Oil Corp—
debentures

Sunray

6,000
2,000
12,000
102,000

M-N

debentures

2%s

35,000
4,000

1971

Debentures 2%s

1

Lowest

Sale

Standard Oil Co (N J)—

316,000

JAN.

Highest

Sale

Ask

Bid

Ask

SINCE

RANGE

JULY—
Lowest

July 29
Closing or

July 1

t Odd-lot sale.

Antwerp 5s 1958 July 29 at 105

(cash sale).

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record

*

RANGE

STOCK PRICES FOR JULY

OF

'

Stock Sales

"

'

July

~

.Shares..

1948

1949

Stock Sales

24,585,115

18,751,895

1949

Jan. 1 to July 31

Shares—

1948

131,152,999

192,900,617

NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the only transaction of the month, and when
selling outside of the: regular monthly range are shown In a footnote In the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
;<
—
-

,

Aggregate Sales
in

New York

Since

July

Stock

Jan. 1

Shares

1949

Opening or

STOCKS

Share*'

20,300

83,500

100

760

6,100
8,300

45,900
14,300

Acme

10,800

95,200

Par

Adams

200

3,800

4,600

32,800

25,900
18,800

252,300

65,200

1,100

2,200

22,500

230,500
2,330

17~700
7,500

151,700
34,400

150

1,720

40,300
4,000

319,100
80,200

100

5,200

16,700

91,400

400

7,200

60

250

Abbott Laboratories

Abraham

Straus

&

•

A C F Brill Motors Co

Steel

Co

2.50

pfd series

15,000

Allen

Industries

47,100

Allied

Chemical

6,400

Allied

Kid

2,80o
35,000

27,800

Allied

Mills

207,800

Allied

3,800
207,100

July

A

Dye

Allis-Chalmers

Prices
14

70

May 2
1% Jun 16

Sale

2%

Sale

2% July

Sale

Sale

18% July

20

July 20

187/4 Jun

13

Sale

18

Sale

19%
18%

Sale

18

19V8 July 20

xl7% Jun

14

38%

39%

37

Sale

3 3 7/8

Sale

29

July

18%

Sale

Sale

17%

Sale

16% July

18%

Sale

6%

104

100

Sale

3

Sale

46%

1
50

Sale

46

48

22%

Sale

217/8

Sale

99% 102%
3

Sale

6%

Sale

57/8 July

3 % Jan

7

21% May 26
193/4 Jan
6

38
July 20
337/8 July 29

35

27% Mar 28

33% July 29

18

1
1
5
1

143/4 Feb

5

5% Jun

20

207/4 May 17
8% Apr 19

July 21

6 3/4 July 28

46% July
21% July 29

■

47% July 13

23%

July

Jan

46

5

May 25

417/2 Apr

7

47% July 13

Sale

33/8 July

18% Jan

3

233/4 May 16

977/a Mar

7

99% 102%
3

43% July 26
102% July 7

9

1007/2 May 23
3% Apr
2

14%

Sale

14%

Sale

15%

Sale

3
July
1
14% July 13

167/4 July 20

137/a Feb

15

167/4 July 20

65

66%

65%

67%

65%

67

65

July 26

687% July 11

64

14

70

Mar

4

Sale

2%

Sale

2%

Sale

3

May

2

Sale

48%

Sale

49%

50%

27/2 July 13
50% July 20

27/8 Feb 25

45%

2% July
5
47% July 12

407/2 Feb

64

67

68

70

69

71

69

69

643/4 Jan 24

75

24

Sale

18%

Sale

18%

Sale

18% July 28

20 3/8 July 20

17% Jun

27% Jan

91% July 21

90

83

83

2%

100

101

91

Sale

91

92%

90

92

98

82

84

82

87

83

1

Inc
&

Jun

2%

Sale

38

1
100

Co

8

Sale

•

178%

Sale

6%

Sale

167% 169

6%

Sale

174%

Sale

July 14

July 12
July 7

July 14

July

7
77/8 July 29

6% July
169

5

177

July
Jnly

July 27

2% Jun 21

Apr

25
14

July 12
July 7

507/4 July 20

May 13

104

7

Mar 12

933/4 Feb

17

6

Jun

13

8% Jan

10

165

Jun

16

188% Jan

24

18 7/a Feb

1

5

Corp

com

17

17%

16

Sale

16%

16%

16

163/a July 26

157% Jun

14

*

Inc

Stores

100

37

19%

2%

16 %

$2.50 prior
conv
pfd
•
Alleghany Ludlum Steel
•
$4.50
conv
preferred
•
Alleg&West RR 6% gtd-100

700

102

Prices

437/8 July 26
1027/e July
7
2% July 14

39% July

29

100

com

I,900

Prices

Prices

Sale

36%

.0

common

preferred

4,400

98

Ask

Sale

Ry_100

Corp

Sale

Sale

Sale

&Vicksburg

Alleghany

100

43

Highest

Sale

28

•

Inc

77

Bid

Sale

1

Lowest

Sale

35%

Inc

4 %%

70

Ask

JAN.

Highest

Sale

July
July 12

Alaska Juneau Gold Min__10
Aldens

39%

SINCE

Lowest

July 29
Closing or

18%

1

Affiliated Gas Equip com
$3 preferred ww
Alabama

Bid

or

•

Corp

Reduction

July 1
Opening

1

Addressograph Multlgraph_l0

Air

Ask

10

new.,

Express Co
Adams-Millis
Corp

Admiral

Bid

5

RANGE

-PRICES IN JULY—

Price Jan. 3,

Exchange

25%

Sale

26%

Sale

28

28%

28 3/8 July 28

24% Jun

15

287/2 May 19

•
100

28%

Sale

30%

Sale

32%

Sale

26% July
29% July

32% July 27

25 7/a Feb

25

91

92

81%

84

88

89%

96

89 %

July 27

837% Jan

8

26%

Sale

27%

Sale

29%

Sale

27% July

293/4 July 28

257/8 Fetl

25

78

Sale

77

Sale

81

82

77

81

76

Jun

22

83

5,500

15,300
34,000

com—*
100

32% July 27
92
July 27
303/4 May 12

Alpha Portland Cement——*

26%

Sale

28%

29

29%

30

28% July

26% Jan

3

3,300

23,300

Amalgamated Leather com_l

500

24,600
2,400

100

1,300

8,000
3,100

63,900

27,400
175,800 1,140,600
12,800
55,800
5,300

38,300

250

2,370

22,300

4%

preferred

3V4 %

6%

preferred

conv

Amerada
Amer

Mfg
pfd

conv

Corp
(Del)

conv

Sale
65

7%

Sale

7"%

Sale

32%

Sale

31%

Sale

31%

Sale

97%

Sale

98

Amer

11,600

103,000
8,230

American Can Co

3,500

34,200

7%

7%

com-10

Shoe

2

Co

com_*

conv
preferred
100
Broadcasting Co Inc_l
Cable & Radio Corp_l

25

com

Car

170

1,310

11,300
1,800

74,900

1,800

15,800

Amer

290

2,050
217,500
29,300

Amer

43,200

4,700

37

-so¬

36%

Sale

65

66%

63

21%

Sale

22%

Sale

21%

61

63

63%

65

61%

5%

Sale

6%

Sale

3

Sale

3

Sale

81

"

lo

Sale

Sale

3%

Sale

Sale

90

Sale

91

100

63/a

Sale!
Sale

9%

7%
31

96%
5%
3

Sale

180

Sale

182%

Sale

180

30%

Sale

24

Sale

27%

Sale

24

78

Sale

60%

Sale

68

Sale

60 3/4

20%

Sale

19%

Sale

21%

21%

Chain

Cable

&

preferred
Chicle

•

100

107% 108%

108% 109

107 % 107%

July 28
July
1
July
July
July
July
July
July
July
July 11
July 1
July
1

41%

Sale

42%

Sale

47%

Sale

42% July

14%

15%

16%

Sale

16%

17%

10
prior preferred—100
Cyanamid Co com
10

14%

15%

14%

14y8

15

Sale

16% July
14% July

81 %

Sale

72

Sale

717/a

Sale

71% July 29

38%

Sale

41%

Sale

44

Sale

99%

Sale

106%

108

Sale

3 % % conv

pfd series A-100
Distilling Co
20

Sale

29%

Sale
30 %

Sale

5%

Sale

16

Sale

15%

16%

13%

13%

157/s

Sale

44,000

Amer

2,900

32,100

Amer

Encaustic

1,100

19,900

Amer

3,800

58,400

Amer

European Securities
•
Export Lines Inc
40c

American & Foreign Power-*
$7 preferred
•

1%

Sale

1%

44%

Sale

45%

•

6%

Sale

83/8

Sale

°

38%

Sale

39

40

47%

Sale

38 %

36

Sale

34%

35

37

Sale

343/4 July

II,700

85,500

58,400
85,700

4,500

28,800

1,800
4,600

$7 2nd

preferred

1

A—

$6 preferred

21,500

Amer Hawaiian

60,000

American Hide & Leather

1,200

6%

214,500
57,900

Amer

6,800
200

900

25~300

Tiling

Home

American

6%

Steamshlp.lO

Co

1,700

19,500

Amer

preferred-100
International Corp
•

18,300

Amer

Invest Co

24,000

154,700

900

6,800

1%

18,500

145,100

Amer

170

2,170

Amer

12,400

American

Machine

780

3,060

4 % %

400

7,700

American

2,100

10,600'

14,400
593,000
48,800
67,800

59,500

526,200

84,500

8,400

-210
.

850

12,700

101,800

9,700
330

6<400

24,400

4,200
150,100

910

9,690

2,100

20,300

&

27

Sale

12%

16%

com_l

17%

Sale

137/4

Sale

96%

99

73%

•
100

12%

Sale

11%

Sale

77

Sale

78

Sale

6

6%

Metals
Co

com

preferred

American

News

American

Power

•

•

100

Molasses

Co

85

29%

Sale

97

Sale

5%

4%
233/4
101

Sale

5%

90

87/a

Sale

13

66% Feb

32% July 20

307/a Mar 23

35

Jan

10

997% July 22

96% July 11

104

9

Jan

11

57/2 Jun

1

10% Jan

3

27% Jun

13

3% Jan

7

3

937/4 Apr

27

July 20

81

July 21

172

82

l

223/4 Mai: 30

21% July 27
109

July

5

8

7
6

July

7

15 7/4 July 18

14

Jun

14

July 12
5

3% July 19

807/a

13 7/4

Sale

78%

80

1

109

173/4 Mar 21

71% July 29

July 27

357/4 Feb

8

457% July 27

/an

3

108% July 27
36% Mar 31

108 7/a July 27
31

99

July 26

257/4 Jun

14

53/4 July 25

4% Feb

28

July 22

87/2 July 28

473/4 July 29
37

July 26

4% July

1

17% Jun
44

Jan

6 7/4 Jan

37

Jun

34

7
3

3

17

Jun 13

37/8 Jun
Jun

283/a

July~~1

247/4 Jan

9 7/a

July 28
July 19

73

57/4 Jan

6

87

6 % Apr

18

8

2y8 Jan

10

58

9% Apr
51

37% Feb
5

24
27

5

29

5

May 17
97/8 July 28

12% July 20

117% Feb

6

18 7/2

July 25

15% Mar

^1

18 7%

14

July

12% Jun

14

18% Jan

78

July 26

73

Jun

22

117/a Jun

13

33/8 July 19
79

28

104
6

76

23
7

Jan

3
7

July 26

43/8 Jun
22 7/4 Jun

13

July 22

963/4 Jan

4

5% Jan

3

July 12

53/a July 29

July

7

94

July 19
12% May 16

102

20

12

303/4 Jan

19

20
7% Mar 14

104

July 22
6% Jan 22

35

35%

Sale

Feb

8

10%

Sale

10

July

6

July 15
10% July 29

32

Sale

77% Feb

25

933/4

Sale

95%

Sale

937/2 July

1

96

July 27

833/a Feb

11

96

$5 preferred

•

73%

Sale

78

Sale

807/2

Sale

78

1

803/4 July 20

70% Feb

10

81

12 7/a

Sale

Radiator & Stand San_*

preferred
100
Safety Raeor
5
American Seating Co
•
American Ship Building
•
Amer Smelting <Sc Refining-*
7%
preferred
100
-

American

Snuff

Co

50

800

79,300

American

Steel

4,000

29,900
26,100

American

stores

2,600

3,300

32,400

American

500

6,000
22,500

Amer

6%

American

7%

com—25

pfd

non-cum

Stove

Co
Co

Sugar Refln

preferred
Sumatra

For footnotes, see page




ST.

100

Foundries—*

Tobacco

14%
170

6%

Sale
171

Sale

11%
172
7

23%

Sale

29

38%

39%

377/2

53%

Sale

431/4

151

34%
130

Sale
35
Sale

149

397/4
138

Sale
175

Sale
Sale

373/4
Sale

Sale
Sale
140

1757/2 178
7

32%
38 7/4

457/2

Sale
Sale

383/4
Sale

1527/2 154

407/2

Sale

1413/4

Sale

26%

Sale

221/s

Sale

24

Sale

•

21%

Sale

25

Sale

261/s

26 7/2

•

10%

Sale

8

Sale

8%

Sale

100

x34

100

121% 124

5

17%

Sale
17%

34%

Sale

1217/a 124
16%

Sale

36

123

177/4

'363/4
125

Sale

117/2 July
8
1707/a July 13
6% July
6
29

13

July 20

10

176

July 26

169

73/4 July 20

.

Jun

6

Mar 31

67/2 Mar

8

1

32% July 29

237/2 Jan

377/2 July H
42% July
1
1487/2 July
7

38% July 27

37

Jun

17

47

July 20

397/4 Jun

13

155

July 19

41

July 26

38 7/2

139

July

July 13
July 7

21% July 1124% July
6
8

July

34% July
122
16

l

1

July 15
July

6

1413/4 July 29
24% July 26
263/8 July 26
8 3/4 July 15
37

July 11

1233/a July
8
18 3/a July 20

142

Feb

347% Jan

4

11

36

July 15
10% July 29
_

July 27
May 17

14% Jan
176
8

7

July 26
May 5

32% July 29
417% Feb
3
56 3/4 Jan
155

5

41

Jan

3

142

197/4 Jun

14

28

130

20

Jan

10 7/a

7%

July 25

14% Apr
813/4 Apr

347/4

36

4

Jun

6

6

6
31

477/4 Jan

Sale

American

Jan

4

3

Sale

July

Apr

94

Feb

5

Apr

86

'

Mar 11

18% July 28

84

7%

4

July 20

x34

Light

May

5

July 25
74
July 6
113/4 July
1
78
July
1
47/2 July H
23 7/2 July
6
101
July 1
6
July 7
35
July 28

5

477/4 July 29
18 3/4

•

&

July

7
11

73

46

July"29

Jan

45 7%

1% July 14

753/4

6 3/a

6

8

13

Sale

19% July
1067% May

541/4 July 28

77/a July

July 21

337% Jan

1

Jun

1

26%

185

6

60

July 12
7% July 12

Sale

105

7/a Mar 17

217% Jun

July 28

1% July

13%

Sale

Jan

157/4 Feb

45

90

14

10 % Mar 29

8

63/4 July

47%
Sale

677/4 July 26
247/2 Mar 31

37/4 July 18

5

Sale

6

Jun

61% July 6
X77/2 Jun 29

133/4 Jan

12%

277/4

20

647% July 19
87/4 July 13

6

12%

103

231/2 July 20

24

18 %

63/a

25

4

153A Feb

Sale

Sale

7£ J an

103/8 July 22

Jan

17 7/8

163/4

Sale

40

3

51

183/4 July 28

July
12
July
16% July

5 3/8

3

63/4 Jan

6

677/4 July 26

7

98

5

347/4 Jan

10% July 22

16% July
153/4 July

90

75

397/8 July 26

•
•

Am

Co

1

80

Sale

18

3% Jan

$6 preferred

10,300

4,100

Sale

77/a

100

Metal

3%

28%

Sale

&

Sale

46

16%

Foundry
preferred

3.90 %

14,700

66,300

Sale

1%

31

Apr

1

5% July 11

54

Jan

106

15

283/4 July 21

163/4

43

7

14

393/8 Feb

Sale

16%

29

23/a Jun

17

Sale

19

Apr

89 7/4 Feb

477/4 July 29

5%
18

37

July 29

5

30%

46

12

preferred

900

5%

Sale

16%

Illinois_l

of

Locomotive

Mach

4%

45%

Sale

5%

Sale

Sale
47

74

non-cum

American

7%

Sale

25

*

com

3,900

.

3%
47

1

Products

ice

1

5

50

preferred

conv

30%

July 28

69

19% July
107% July 15

41% July
105% July

July 12

104
-

28% July 20

•

4%%

3

185

10

Co

Colortype Co
Crystal Sugar Co

May 17
313/4 May 10

40

93

July
July
July

2,400

10,100
7,600

July 28
31% July 21

893/4 July

173%

American

5%

10

9%

100

«fc

American

11,500

102% 103

36%

Foundry—*
pfd
100

preferred
non-cum

American

94%

64

•

50

Amer

American

Sale

20%

Note

164,600

16,600

104

63

239,900

88,100

Sale

Sale

800

840

94%

July

2% July 22
40

Sale

20,100

22,000
2,800

90%

Sale
41

Sale

21,300

4%

27/a
37

7%

preferred
Brake

2%
39%

53%

com

American Bosch Corp
Amer

2%
36%

Sale

34%

90,200
54,400
11,200

5,500

Sale
47

1

American Bank

6%

•

3%
43

preferred—100

Agrlc Chem

American Airlines

3V2%

50

Petroleum

July

7

July 19
July 26
May 17
Jan

7

217/4 Jan

6

7% Jun

17

313/4 Feb

25

377/4 Jan

10

10

1267/2 Jan

17

120
16

Jun

July

6

263/s July 26
121/2 Jan 13

l83/8 July 20

16

YORK STOCK EXCHANGE—STOCKS

NEW

Aggregate Sales
In

New York

Since

July

Stock

Jan. 1

Price Jan. 3,

Exchange

Shares

OlUl/ivo

Shares

62,600

538,900

American

Telep & Teleg.100-

20,600
1,200
35,400
540

200,700
11,600

American

Tobacco

164,000

American Viscose Corp

4,670
80,700

8,200
47,100

359,200
3,000

100

1,100
16,300
970

-

8,400
78,100
7,170

6%

5%

4,180

31,530

Anaconda

39,300
1,370

Anchor

2,900
16,200
400
500

12,100

128,800
2,800

5,700
12,600

6,600
47,000
356,200
8,890
430,600
48,600
64,700

350

5,350

350

8,370

7,400
33,500

1,520
47,400

600

4,300

27,600
1,450
560

8,400
16,700

5,200
20,200
161,200

6,080
3,710

Prices

Prices

Prices

139%

Sale

142 3/a

Sale

69%

Sale

69 %

Sale

144% 146
55 %
Sale

146%

Sale

58 3/4

Sale

Sale

7

Sale

7%

34 %

Sale

25 V8

Sale

26

88%

927/8

82

85%

81

60%

60%

4-%^

Sale

53%

Sale

Inc—5

Co

com.*

30

82

55 %
33%

Sale
Sale

33%

Sale

.

119

Wire

Cable___*

&

Hocking Glass__J2.50

preferred
•
Anderson Clayton & Co„21%
$4

•

4
27 %

4%

33% July

93

49%

Sale

16%

8

83/4

9

93/4

8%

2%

2%

2%

3

2%

59

Sale

56 Va

Sale

55 Vs

61

41

Sale

46

Sale

41

95

953/4

98 3/4

99%'

953/a July

8

Sale

106% July

1

20%

Sale

84

Sale

Sale
Sale
100
Sale

5 Va

106%
16
8 Vs

Sale

110

16%

14%

Sale

8%

July U
July 1

14% July 26

143/4

7% July 18

9

July
46
July
983/4 July
110
July
16
July
9% July
15% July

14

Sale

99

99%

99% 100%

91

93%

98

Sale

91% July

5

98

1

14

Sale

99

Sale

36

Sale

34

Top & San Fe.100

Sale
Sale

82%

Sale

84%

Sale

98

Sale

983/4 100%

Sale

11%

Sale

11

8,300

61,300

Atlantic

•

44%

Sale

33 %

33%

34%

Sale

1,700
600

21,600

Atlantic G & W I S3 Linee.l

59 %

Sale

66%

69

69

70%

84%

83%

85

196,900

32 Vs

Sale

343/4

Sale

730

6,540
11,290

Sale
Sale
Sale

81

19,100

107 %

Sale

109%

Sale

Sale

94V2

Sale

98%

Sale

94% July

98 3/a

5

80%
38
xl07%
x95%
20 %

Sale

21 %

Sale

233/4

Sale

•

58

Sale

44 %

Sale

48%

Sale

21
July
44% July

48%

1,600
14,700
2,580

10,100

2,500

108,300
19,260
3,100
2,300
28,300

100

5%

preferred_100
Atlantic Refining Co com_2s
4% conv pfd series A.100

3,900
3,900

42,300

non-cum

Pfd

8,100

330
200

series

$3.75

Atlas

100

B_

Corporation

Atlas

Power

4%

conv

Atlas

Tack

Austin

Co

$1.20

conv

Autocar

com

preferred
Corp

Nichols

Co

Co

&

36,300
3,000

20,300

$2.25

26,400

Babbitt

Avco

Mfg

100
•
com—•

prior pref
(The)

Automatic Canteen

34,200
533,900

1,100

RR

Corp

35,700

3,900
5,800

3,600
250

3,600
80

3,900
180

52,800
61,900
26,500
2,730
29,600
1,040
54,200
1,420

Bayuk
3% %

Beaunit
Beck

Creek

780

15,400

189,700

Bendix

17,600

158,900
43,500
3,200

Beneficial

7,700
400

800

3,300
15,300

5,700
436,700
31,800
109,400

118,200

912,600

1,300

47,100
29,000

2,500
7,400

20,500

&

375,900

27,300
1,900

63,300
151,900

11,600

Sale

16%

7,300
50

21,700

1,520
218,900

10,700

110,700

2,300

12,600

90

490

4,200

22,400

19,600

186,400

7% July

1S% Jan

Sale

47%

Sale

12

Sale

16%

11%

Sale

11%

Sale

com

25

32%

44%

Sale

46

88

Sale

91%

Jan

7
14

29

30 % Jun

106

29

27

20

Jan

24

July 27

42

Jun

58

Jan

3

1

100

Feb

106

Jan

7

16% July 28
6% July 13
14% July 11
5% July
1
12% July
1

16

4% Jun

7% Jan

7

44% Jan

10
15

xl3

47% Jan

3

13

2iy8Jan

7

11% July 19

1

July 28
9% July 13
8% July 13

17% July 26
19
72

8

48% July 28
12 3/a July 27

7%

14
8

July 15
July 15

29

28

29

28

Sale

35%

36%

32% July 11

Sale

12 3/a

12%

123/4

Sale

12% July

July

6
5

13% July 28

13

3
4

69

27% Jun

30

30% Jun

14

87

11% Jun

10

16% Jun

30

14% July

1

10% Feb

14

14% Jun

23

12% July

14

July 27
July 20

11% Jun

14

17

Feb

18

91

5

98

Mar 21

Sale

28% Julv

31

July 26

26

30%

89% July
Jun

13

34% Mar 30

63/4 Apr
213/4 Feb

13

11

24

25% July 29

73% Jan

4

78% July 27
993/4 July 27

94

99

99%

2%

Sale

2% July

25

24%

Sale

24V4 July

25% July 20

1

28%

28%

26%

Sale

28%

Sale

26% July

25

32%
Sale
131% 132%

24%

Sale

27%

Sale

24 Vs

29% July 26
28% July 26

Sale

1303/4 132%
223/4

Sale

134

96

131

24 3/a

Julv 14

23/4 July

July

134

10 Vs

23 Va

25

26

23

12

Sale

12%

Sale

Bliss

1

10%

Sale

Sale

10%

Sale

Laughlin Inc
Bloomingdale
Bros

Bohn
Bon

Borden

Co

&

9% Jun

15

13% Jan

19%

Sale

19%

Sale

18 Vs

July 21

333/4 Apr
17% Jun

42

Sale

July 19
5
19% Julv

26

21 Va
23%

13

25*/4 Mar 30

Sale

233/4

Sale

22%

Sale

22

July 28

24% July 14

22

61
July
7
24% July 26
19% July 28
423/4 July 27

60%

Sale

56%

Sale

553/4 July 28

Sale

23

Sale

22% July

173/a

Sale

19

Sale

15

39%

Sale

40

Sale

42%

Sale

com—5
100

53 %
90%

Sale

46%

Sale

47

Sale

17% July 12
40
July 1
46% July
5

93%

90%

94%

96

Sale

Sale

1%

13/4

13/4

Sale

273/4

28%

31%

2

33%
6%

Sale

6%

Sale

Shoe

$3.60

Inc

com

preferred

...

15

•

Brunswick-Balke-Collender.*

Bucyrus Erie Co

1,580

7%
Budd

2,000

12,500
5,600

common

100

preferred
(The)

Co

common—*

$5 preferred
Buffalo

Forge Co.

Buff Niag El

3.60%

footnotes, see page 27.




5

•

2
Sale

8%

Sale

26

Sale

7%
28%

Sale

6%

Sale

7%

Sale

Sale

22%

Sale

24%

Sale

28

Sale

21%

Sale

22%

30%

Sale

273/4

Sale

29%

96%

99

36

Sale

*"

Brown

6

23

3%%
preferred
—100
Brooklyn Union Gas___
•
Brown
& Bigelow
—1

12% Mar 18

July 19

93/4 July

Sale

Co
5
Braniff
2.50
Brewing Corp of America_15
Bridgeport
Brass
Co
*
Briggs Manufacturing
•
Briggs «Sc Stratton Corp
*
Bristol-Myers Co com
2.50

6

39

.

Sale

Bearing
Airways Inc

143/4 Mar 30

8 3/8 Jun

30% Jan

Sale

Sale

Roller

12

13

40

16%

100

11% Mar 11

30

10%

59 %

RR

May 31

10% Jun

38

31%

Maine

9 Vs

22% Jun

10

1

Borg-Warner
Corp
3%%
preferred

2

31% Mar 21

45

A____^*

(The-)

136% Feb

40

Corp—5

Inc

25

Sale

Brass

Co

7

41

5

B

Stores

33% Jan

6

13%

class

&

13

23 Vs Jun

23/4 July

39

!._•

Alum

Ami

9%

9% July 18
' July 12

10%

Co

Airplane

Class

2.50
•

7

May 10

7

10% July 27

9%
22%

Sale

Bliss &

26% Jan
30% Jan

9% July 12

Sale

Sale

13%

9%

11

3

27%

Co

28

29

*

W)

5

Jun

22V4 Jun

Blaw-Knox Co
(E

Jan

2

129% Jun

1

7

93

July 29

July

223/4 July

:

Jan

23% Feb

6

July 26
10
July
7
25% July 27
13% July 18

28%
9%

Sale

78% July 27
993/4 July 27

11% July 11

Sale

Bigelow-Sanford
Carpet
*
Birmingham Electric Co—•
Black & Decker Mfg Co
•

93/4

4

Mar 30

89% July

24Va

_

32% Feb

21

SaUr

25

preferred

July 15

93

13%

24

7%

8

July 18

1

Corp com.*
100

2ft % Jan

35% July 21
133/4 July 25

93

Steel

20

July 25
May 14

76

91 %

Bethlehem

173/4 Jan
46
96

10% Jan

8% July 29

(The)

12

5

253/a July 29

Inc

10

6

7% July

Foods

Mar

3

Jan

13% Apr

6 3A Jun

2J% July
753/4 July

Best

49

11 Vs Jun

July 28

76

4

87% Feb 25
12 V2 Apr 27

7

July 27

Mar

15

Jan

Jan

41

32

11% July 11

72

6

9% Feb

July 25
923/4 July 27

6

Jun

393/4 Mar

,46

7% July 22

28

Sale

24

28

33%

96

Jan

17% Mar 10

Jun

271/4

2%

4

5

Mar 24

34% Jun

July 20

Sale

Co

8

4% Jun

11% Jun

Sale

&

15

13 y8 Feb

79

Best

6% May

43/4 Feb

53/a July 20
36

20% Jan

July

6

15 % Jun

35%

Consol Min_18 pesos

98% May

26

8%

Benguet

Jun

93 % Jun

106

.

July

27

38

31%

Sale

39

109% Feb

35%
109 %

36

34%
15

28%

Mar 18

36% July

31

Sale

94

7

10
1
1

34
9%

Feb

28

25

50

5
33%c

77

July
July
July
July
July
July

13

73 Va July

90

84

13

14%

Sale

7

70% July 13

143/4 Jun

77%

Sale

Jan

Feb

60 % Jun

13%

91

47

53

July 27
42% July 26
16% July
6

76

12%

7

32% Jun

70% July 13

July 12

Sale

14%

Jan

7

74

89%

15

7

131/8

Sale

24

Jun

11

22% Jan

72%

92

103% Jan

July 20
363/4 July 26

14

19%

16

7

97 Va Jun

July 25

12 Vs

14% Jun

71%

90%

1051/2 Jan

11% Jan

19

100

27

Jun

80

12% Jan

44% July

Sale
94

7

21

14% Jan

70

7%.

Jan

373/4 May 16

303/4 Feb

8

100

7%

Apr

13

2.50

93

15V4 July 15
98% Jan

103

Apr

13

90% July 20
13 % July
1

93

11% Feb
95

87

Jun

July 20
43% July 15
11% July
1

Sale

11%

15

July 29

77%

332,400

For

11

13% Mar

25%

100

600

44Va

Sale

3

30

5

26

Sale

61,200
1,190

8,000

Sale

Sale

12

4

163/4 Jun

15% July 20

42

Sale

com__10

993/4 Feb
110% Jan

94

36

37

10%
16%
31%

Co

Jun

105 % Jun

20
29

Sale

Bower

3,800

36%

44%

Corp

21

753/4

14,100

80,400
22,200
67,000

16%

37%

1

Co

49% Jan

8

2,800

7,000

17

36

1

38% Jun

75

Boston

10,200

16%

Sale

8

28

24

15,100

2,990
77,200

40 3/4

Sale

3

10

Sale

1,700

93,800

Sale

Sale

37%

Feb

7% Jan773/4 Jan

Sale

300

220

39%

47%
20 %

95

Jun

8% Jun

July
July
16% July
15% July
62
July
38% July 13
8

72

10
10

Jun

5

7% Jun

9

18%

70

5

26

49% Jun

14

13% July

7

5

74

Bond

24,800

17%

Sale

*

19% Jun

73

116,500
105,900
162,200
1,400

18,600

Sale

62

5

Aviation

Boeing

22,900

15%

69%

1

12

4% Jan

77

23

173,800
49,600
8,900
13,210

970

Sale

68%

8

27

27% Jan

Industrial Loan. 10

14,600

1,550

21

50

29

x34% July 13

Sale

100

July
July

8

2

343/4 July 29

Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948-•

470

13,300

14

16%

Corp
Bendix Home Appli

20

8,500

Sale

Sale

pfd

Howell

Sale

343/4

20%

4%% preferred

18,900

5,200
2,500

Aircraft

Bell

5%

Sale

100

Corp

RR

Bell

Sale

35

Sale

Packing
Belding-Hemingway

140

3,000

Sale
Sale

5

Sale

Beech-Nut

2,400

1,500

7

8%

Inc

Beech

33,900
18,100
36,400
26,300

4,300

113/4

42%

100

4%%

Aircraft

43/4

Sale

5

Corp

Co

Mills

Shoe

Sale

12%

9%

pfd

Beech

5%

Sale

13%

Inc

conv

Sale

Sale

Co

Foods

143/4

50

Works

Cigars

Beatrice

14%

Sale

preferred
Oil

14%

Sale

preferred
Corp
Bros Corp com

Iron

133/4

8

Oil

Barnsdall
Bath

13%

93/a

conv

4%%

6%

13%

Barber

Barker

53/4

Sale

Bangor & Aroostook RR

26,700
1,950
264,200

12

Sale

Sal*

2,190
22,500

330

Sale

5%

Sale

pfd

26
26
11

12

Sale

11%

Works

Ohio

22

16

July
July
5% July
14% July
43/4 July

100

Mar

26 3/4 May

July 14
87% July 26

24

104

Sale

17

10%

54,500

2,500

16

13%

400

3,900

105

1

Baltimore

5%

Sale
17

13

Baldwin

non-cum

16

com_.100

(B T) Inc

201,000

362,600
135,000

4%

12%

106

July 6
973/4 July 13
xll
July 27
33
July 5
68
July 13
83
July 5
32% July
107% July

11%

3
•

com

31,700
20,100
16,300

&

13%
6%

5

Co

21,900

Loco

5

*
5c

preferred

conv

104% 105%
20% 21

July

7

10% Jan

2% Jun

100 Vs July 12

82'

10

100
101%
13%

July 1
July 19

Jan

55% Jan
233/4 Jan

8% July

36

143/4

34

Line

7

35% July 26

153/a Jun

9% July 13

35%

9105

48% Jun

July 29
19% July 28

78% July
5% July

22%

79

,

99 % Mar

51

35% Jan

14

22 % Jun

July 14

Sa'e

Sale
91

Sale

Coast

Jan, 4

6% Jan

'35% July 26
105

July
July
July
July
July
July
July

5%

31

Saie

32 %

preferred-100

80

25 % Jan

Sale

Sale

10

Inc

6

July 19
26% July 20

2% July 15
343/4 July 29
23 3/8 July 27
84
July 29
5% July
6

343/4

94
Sale
15%

98

19 Va

103

Sale

93

110%
14 %
11%
12 %

34%
104% 106
51
Sale

Sale

73%
Sale

non-cum

F

2

4% Jun

17

91% Mar 11

25 Vs Jun

38,100

T

38% Feb

Mar 31

593/4 Jun
....

7

May 16

8 Ve Mar 30

3

48% Jun- -60 % July 28

3,800

5%

6

83

Jan

13

60 %"July 28~:

2,900

A

63

120

15

21% Jun

5

70% May 26
149% Jun

3

29

Li.

47,000
151,100
32,300

Atchison

3

117% Apr
6 3/4 Jan

July 22

6 3/a July 27

July

21 Va

73 %
47%

Associates Investment

24

31

Sale

Armstrong Cork Co
$3.75
preferred
$4 conv preferred
•
Arnold Constable
Corp
5
Artloom Carpet Co
*
Associated Dry Goods com_l
6%
1st preferred
100
7%
2nd preferred
100

baie

35

Sale

7%

$6 conv prior preferred

25%

Sale

Sale

24 Va
90%

com

24

51

5

Illinois

of

July

26% July

16%

Corp com
10
preferred_JL00

conv

■July

Sale :

50%

•
com—♦
._*

4%%
Armour

67

July 11

Mi

28%

Sale

Sale

Armco Steel

63

x52

-

150% Jan

14

Jan

49% May 10

85% July 14

Sale
-

Jun

60 % Jan

593/4 July 14

85% July 14

26% "Sale

103

11

Archer-Daniels-Midland

135

119% July 22
7% July 22
283/4. July 25

Sale. "

25% Sale
102% 103%
54
Sale
10 %

5

138

7% July 12
25% July
1

•

60

Sale

21%

P W

142% July 29
70% July
6

148% July 25

Sale

65
6

6

55V4 July
1
xll8?/4 July 18

Sale

•

■

1

July 29

85

7%

Sale

x33%

10

Products Co Inc

A

69

144% July

Highest

'

Copper Mining Co__20

Anderson-Prichard Oil
Andes

139% July

119 % 120

119%

•

400,400

330

Prices

Sale
Sale
Sale

preferred

-43,400

5,500

Sale

Ask

Bid

Sale

—100
;
$4 conv prior preference.*
Amer Zinc, Lead & Smelts!..
$5" "priorconv" pfd
25—~
Anaconda Copper Mining_50
7%

Sale

61%

Woolen

American

Ask

Lowest

Sale

150%

Co

JAN. 1

SINCE

Highest

Sale

135
62 %
118

Wks

RANGE

Lowest

100
14
100

preferred
Water

Bid

Ask

IN JULY—

July 29
Closing or

or

com—25

preferred

Amer

Bid

Pat

-PRICES

July 1
Opening

-

Opening or

OTAr'iro

19 Va

Sale

1013/a 102%
28 3/a

Sale

36

37

9%

Sale

31

31%

Sale

31%

95

96%

Sale

97

18%

19%

15%

16

15%

Sale

14 3/a

Sale

9

121
.8%
66

Sale

122

121

123%

383/a Mar

47% July 27

7

96

1% July 14
27% July 11
6% July

2

July 27
31% July 28

36

36

7

42% Apr 21
91% May 11

July 29

1 Va Mar

6% July

8% July 26

25 Va Jan

5

21% July

22% Julv 29

20Vs Jun

30

26 % Jun
98

14

Sale
*

16
Sale
15%
Sale
121
123

Sale

7%

Sale

9%

wnla

Sale

62%

Sale

67%

Sale

9% July

6

30% July 12
96% July
1
153/4 July
7
143/, Julv

1

103

July 19
July 14

313/a July 27
9% July
32

l

July 26

97% July 20
17
July 20
16% Julv p.6

613/a Julv

6

122% July 19
9% July 25
67% July 26

122% July 19
73/4 July
5

423/4 July 27
54

Jan

98

Mar

7

5

13

1

273/4 July

32%

5

6 Va Jun

Julv

Sale

*

12

19% July 28

17

14

1

Jan

32% Jan

35% Feb

61/2 Jun

July 14

64

17

21% Jun

28% July

18

Jun

26

7

103

Jan

•

24% July 26

Sale

7

27

13

73/4 July

July

8

2% Jan

22% July

-

Jun

9

Sale

30%
93/a

30 %

July 28
553/4 July 28
22% July
1
161/4 May 2

13

102% 103

93

Julv

1

10% July 27
39

Jan

18 3/4 Jan
Jan

10

93/a Apr

16

32

Jan

7

14

29

Jan

10

27

33

Jan

6

103

Feb

16

3

313/a July 27
10% Jan

21

29V4 Mar 14

32

23

95

99 % Apr

8

22

4

9

Jan

3

6

15V4 Jun

27

13% Jun

14

120

Feb

16

71/2 Jun

13

1

32%

32%

26

263/4

32

32%

27% July

6

32% July 22

613/a July
6
26% Jun 27

pfd—100

86%

87%

893/4

Sale

92%

93

893/4 July

1

93

86

July 28

8% Mar 30
47% Jan

Apr

26

Jun

Apr

17% Mar 14
124

Mar 19

93/4 Mar 30
69 % Jan

31

34

Jan

13

93

July 28

NEW YORK STOCK EXCHANGE—STOCKS

August, 1949
Aggregate Sales
in

New York

Since

July

Opening or

MUthO

Shares

2,600

23,900
27,800

3,300
31,900

289,400

580

2,950

900

198,400

5,100

53,400

70

1

2,360

89,600
"

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Lowest

Highest

13

Sale

12%

13

13%

Sale

12% July

14% July 20

12% Feb

15

15

Mar 29

33%

Sale

30%

31

32

Sale

16 Va

32% July 27
17% July 6

29% Jun
13% Apr

Jan

16%

30% July
16% July

36

Sale

32%
Sale

15

18 %
86%

19

18% Jan

88

82

84

87

Va

88%

83

July

88

77

74%

76 V2

73%

Sale

80%

81%

73% July

81

JUly 27
July 22

75

80

15%
8%

Sale
Sale

14%

July"28

preferred.-.wZirrtrlOO"—110~~

Sale

3

Co

*

%7< conv 2nd pfd

100

31/2% preferred
.—100
Burroughs Adding Machine.*
—1

Bush Terminal Co.

v

78

73

80

14%

Sale

14%

Sale

7%

7%

"73

7%.

8

May

70 Va Jun
73

14'

July"

8% July 11

7% July

Apr
13% Jun
7

5,770

2,800
5,900

63,000

170

1,400
3,400
270

50,700
1,980
17,200

34,200
1,490
101,600

7,900
11,900

112,400

6,100

30,200

26,000
140

189,700
2,300
2,760
3,800
606,600

320

717200
1,000

12,900
11,700

30

560

23,600

1,600

6

81

July 22

77

Feb

6
14

Jun

14

x97% Jun

13

6% Jun

13

Brothers common—15

99

"101-

102 % 105

Saie

Sale

7%

61%

66%

63 %

3%

3%

3%

3%

18%

Sale

18%

19%

99%

Sale

99

20%

21

21%

31

Sale

53%

7

Sale

8%

4%% preferred.

..100
Butte Copper & Zinc..——5
Byers (A M) Co common—•
7% partic preferred—.100
Byron Jackson Co.
——*

75

24%

California

Packing com.—*
5% preferred—
50

Callahan Zinc-Lead

34
54
1%

5%

—

1.66%

99

7

July 14
July 1

104

July 26
7% July 5

16%

13,300

94,900
7,300

Carrier Corp common

300

1,800
21,100

33,000
95,600

Carriers & General Corp

230

2,720
76,000
430,800
9,600

16,200

3,860
152,800
9,700
50,500
137,100

1st preferred—

17 Va
12 V4
44%

46

Sale
Sale

307/a
13%
31%

32
Sale
33

6%

Sale

35

Sale

138

Sale

2,800

16,100

Central of Georgia Ry
Common vtc

2,900

7,900

29,700
71,400

Central

120

1,370

400

3,200

100%
28%
25%
13%

31%
6%

34%
135
30

30%
Sale
100%
Sale
130 V* 132
25 %
17%
16%
10%

5%

—•

vtc—100

22

27
99
121

Sale

7%

Sale

101

Sale

36

5

46

Julyig

28

12 V* Mar 23

15

Jan

29
26

50

55% May 11
8 V* July 26

5

100

Sale

26%

Sale

Sale
16 V*
Sale

15

Sale

15%

Sale

81%

Sale

" 32%

Sale

8»/4

14

8

Sale

Sale

3

3%

Sale

3V4

3%

Sale

14 V*

Sale

7%

7%

7V»

Sale

28%

1
15
27

28%

6

8
July 18

July 14

7

110

Sale

108

84

85%

108

July

13% July

July
July

101

8

July 6
July 1
14% July 7
15% July 5
15
July 1
7% July 27

13%
107

11

99

Sale
Sale

104%

54%

120

Sale

pfd—100

26 Va

14

1
25

29 Vt July 11

Sale

15%

5%

Sale

135

Sale

18

Sale

Sale

100%

15%
15%

23

6% July
33% July

122%

Sale

7%

Sale

Sale

100

15%

Elec—*

100

July
July
July
July
July
July
July

33

Sale

4

16 V* Jan
8
103/a Jun 13

13 y«

32 V*

12% Feb

40 V* Jan

33%

135% 136 Va

6

19

Sale

Sale

3

5% Jan

22% Jan 10

12% July 26

Sale

137

9% Jan

7

46

25%

Sale

8%

Sale

3% Jun 27
16% Jun

86% Jan 26
Apr 18
1% Jan
7

58

1

27%

7

12% July 14

26

1

Sale

Sale

2

July 15
July 5

173/4

Sale

14 V*

2

Jun

36

28%

32%

Feb

May

1

105

28%

Sale

30
52

Jan 25

26% Jan 24

1

Sale

33

32% July 26
55

104

5

7%

Aguirre Sugar Co—5
Central Foundry Co.
.—1

Central HI Lt 4%%

17%

1

20% Jun 13

2

July

Sale

Central

«fe

17

10% July

5

25

Feb

35% July

102

54 Va

*
20

5% preferred

Gas

37

Sale

1
25
100

Celotex Corp common

Hud

35%

Sale

•
.100

preferred

pfd series B

Sale

104% 105

14

Celanese Corp of Am com.. *

5%

11%

Sale

Sale

54%

Caterpillar Tractor new—10

2d

19% July 20

Sale

10
50

ser

preferred

1%

l

55

5

(J I) Co common

$4.75

1

53%
7%

Carpenter Steel Co

preferred 4%

3% July

13

27 V*

10

17% July

Sale
55
Sale

Ry__100

98% Jun

Sale

13%

Power & Lt Co—*

13

Sale

11
July
423/4 July
12% July

Carolina

Jun

3%

Sale

147,600

17

19V*

Sale

5%
103%

20

4% Mar 30
24% Jan 27

July 28
1% July 18
4% July 15

11

53

7

1

36

7

Feb

53

35%

4

-

3

31

1
July 15
July
1

Feb

9% Jan
82

Sale

July

121

1

Sale

42%

330

9,900
1,000
7,500

7
May 14

9

Jun

54%

Sale

8,600

300

10

16% Jan

60

1%

Sale

.1

57,700
1,700

10

20
14

21%

100

13%

1

July
3% July
20
July
101% July
22% July

5
18 % July
6
99
July 28
20Vs July
6

40%

Capital Airlines Inc
Caro Clinch & Ohio

16%

10%
102

64

53%

Sale

Sale

5

3% July

*

136,100
3,910

7%

17%

1%

'61% July

25

Canadian Pacific Ry—
Cannon Mills Co

Case

3%

Sale

102% 105
37%
Sale

.*

Canada Southern Ry Co—100
Canadian Breweries Ltd
*

Conv

Sale
Sale

65'

32%

Sale
Sale
Sale

97/a

Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
Foundry Co.
•
Canada Dry Ginger Ale—

$4.25 conv preferred—

35
54%

21V*

1

Common

77
Sale
Sale
Sale
25%

.

,

3 v8
20%
102%

10

34,900

Feb

-

7%

Butler

Capital Admin Co class A
$3 preferred class A

1,600
9,200

7

92

~

900

11

7

Terminal Bldgs—

Bush
;

SINCE JAN. 1

Highest

Sale

Inc——5

Watch

Bulova

-

210

Bid

Ask

Bid

Ask

Bid

RANGE

Lowest

Burlington Mills Corp com.l
4% preferred..
—100

Billiard Co—

4,800

14~300

Par

July 29
Closing or

July 1
Opening or

1949

^

CnPftfnTC

Shares

-PRICES IN JULY-

Price Jan. 3,

Stock Exchange

Jan. 1

17

7
1

5

14%
33%

July
July
July
July
JUly
July
July
July
July

100

Jun

35% Jun

Mar

24

27'

4

5% Feb 23
Jun

7

6

263/8 Jan

17

27

25% Jun

14

26
20

12% Jun 14
30% Mar 4

7% July 27
37% July 21
137

July 7
32% July 28
27% July 6

1013/4 July 25
125

July 25
16% July 20
163/8 July 15
153/4 July
6
9 V* July 20

3% July 20
14 %

July 20
7% July 12

6

Feb

24

30

Jun

10

131

Jan

11

26% Jun

7

23% Apr 22
97

41

May

6

183/4 Apr 11
14% Jan
7

108

Feb

17

7

29% Mar 29
35 V* Jan 29

16% May
37
May

9

7% Jan

17

37% Jan

7

140

5

Mar 12

32% July 28
32V4Jan
7

Apr 23

105

Jun

15

131% Jan

133/4 Jun

17

26% Jan

X114

Mar

7
6

7

15% Jun 17

18% Jan 11

143/4 Jun

17

29

7V4 May 31

Jun

14

12% Jun

3

17

6% Mar

4

8

110

84% July 27

79 V* May 24

21

16

July 25

109 % Mar 21

104 Va Jan

3

Jan

21

ll3/4 Mar 14

6

Jan

24 V* Jan

7% Apr
110

Mar

7

8

5
7

Central New York Power—

3.40%

preferred

12,100

71,200
518,800

2,000
1,500
15,700
30,800

33,000
4,700
80,300

.

Cent & South West

1,200
10,300
430

9,300
1,800
58,200
1,300

7,700
4,800
32,100
2,500

7,400
5,800
2,000

230,300
12,300
47,500
2,300
34,100
15,400

338,100
11,800
50,100
56,100
296,500
30,600
59,700
41,900

26,400

Cerro

de Pasco Copper

11,100
8,000
4,300
300

20,900

299,000
195,400
170,200
77,500
32,900
5,000
165,400

25%

5

15,800
26,200
4,200
8,600

127,600

220

300

3,300
890

87,600

47,600
66,000
1,200
4,700
25,900
6,740
50

10 V* July

1

8

233/4

Sale

22% July
19% July

5

22%

94

93%

95%

6

95%

57/a

6 V*

92% July
53/4 July

Sale

17% July 18

Sale

30
80

4%

Sale

3%
8%

3Va

3%

8%

8 V*

83/4

9%

Sale

10 Va

Sale

3% July 6
8 V* July 12
9% July 12

Sale

8

5%

17%

..40

10%

Sale

Chicago Corp (The)
1
Chicago Great Western—50
preferred
.—.—50

10%

Sale
Sale
17%

Jhic Ind & Louisv class A.25

87/a

Sale

5%

♦

4%

Sale

3

*

7%

Sale

4%

100

31%

Sale

18%

Class B

RR

Vtc

St

Co

5%

for

vtc

A

com

pfd

14 %

preferred series A—100

Chicago

common

&

El

series

5% preferred

3

July

7

10%

Sale

18% July
10 V* July

29

Sale
25%

Sale

49%

50%

51

52

33 %

Sale

28

Sale

29

Sale

64%

Sale

60%

12%

65
Sale

61%

10%

11%

11

12

16

Sale

13%

13%

13%

14 V*

1

4

Sale

2%

Sale

23/4

Sale

rob

•

•

com—1
100
50
•

Industries Inc..

1

Corp
1
Cluett Peabody & Co com—*
7
7% preferred
100
4% 2nd preferred
100

Clopay

.

(The)

10%

4% July

Sale

25

Special gtd 4% stock.
Climax Molybdenum Co

•

•

Coca-Cola Internation Corp.*




6

133/4 July H
5 V* July
7

Sale

Sale

Cleve&Pitts RR Co 7% gtd-50

For footnotes, set page 27.

July

Sale

Sale

preferred.100

Cleve Graph Bronze

Sale

Sale

27%

com——.8.^0

Elec Hlum com!

Co

5%

1

July 8
July 11

20 %

Sale

23

—100

$4.50 preferred

Class A

3%

Sale

City Products Corp
*
City Stores Co——
5
Clark Equipment Co
20
CCC & St Louis Ry Co..100

Coca-Cola

3Va

3%

Sale

City Investing Co com—
5
5%% preferred
—100

Clinton

Sale

27
51

Cincinnati Milling Mch Co.lO
C I T Financial Corp
*

non-cum

Sale

35 Va

—25
25

4%

6

587/a

——

Chrysler Corp
Gas

153/a

Sale

10

Cotton Oil

Preferred

Sale

•

5%% preferred

Cine

14

9

100

pfd series A
Yellow Cab

Chickasha

8%

*

preference

conv

8

33/4

*
*

Pneumatic Tool

Chic Rock Isl & Pac RR
Conv

Sale

11%

6

19

84% July 27
35% Jan 20

Jun

13

10 % Jun

13

12% Apr 20

9% Feb

28

113/4 Jun

6% July 8
143/4 July 13
9 Va Jun

14

25

22% July 8
18% Jun 13

12

91

6

8V4 Mar 29

11% Jan 11
6
13% Jan
27

Jan

18

Jun

14

24% Jan
97 Va Mar

4

7

5% Jun

10

8% Jan

7

18% July 22
313/a July 29
83
July 25

17% July 18
293/4 Jun

13

28 % Jan
343/4 Jan

7

Jan

7

85

3

3% Jun

13

8

Jun

13

9

Feb

11

7V4 Feb
12% Jun

24

4

July 13
9
July 13
10 Va July 14
9

July
15% July
6 V* July
33/4 July

27
27
15
15

79

14

5Ve Jun 28
3

Jun

13

Feb

7

7

5% Jan 21
12

May 16
11% Mar 30

10% Apr
18% Jan
10

9
7

Jan

8

5% Jan

7

& Pac

Western RR.*

Chicago
$3

Paul

for series

Chic & North

23,100

770

Sale

23%

18

9
17

6% July

11V*
23 Va
223/4

82

—.

18

Sale

23%

17%

Class A

July
July
July
July
July

10%

81%

*

18

23%

Sale

31%

Chicago & Eastern HI RR

July 14
■7% July 5

26

Sale

3,000

110

Sale

18

5%

270

15 V4

11

80%

Cleve

2,190

Sale

17

6

6% July 8
143/4 July 13

80%

50

50

Sale

30%

257,700
5,100

230

Sale

7Va

Sale
79

410

20,400

10%

7%

July 19
11% July 14

92%

Chile Copper Co

19,200
29,600

10%

6%

5

Sale.
8%
27%

7,070
1,460
796,500

85,400

10%

July
10 V* July

Sale

640

6,000

11

92%
7%
26%
31%
77

Childs Co

2,600
1,600

83% July 22
16% July 7

22 %

preferred

159,300

250

Sale

Sale

*
Checker Cab Mfg
1.25
Chesapeake Corp of Va—.5
Chesapeake & Ohio com—25
3%% conv preferred—100

$4.50

15,800

40

17%

11%

81%

*

Champion Paper & Fibre.

800

302,300
7,480
35,900
161,900
26,500

Sale
.8
Sale

Sale

Sale

80%

20%

3,600
7,000

670

*

—

53,600

9,800
23,500
3,100

7%

Chain Belt Co_

500

29,500

,

Certain-teed Products—— 1

4,400

1067600

10%
19
12%

Chic Milw

32,200
24,400

100

Corp
5
Central Violeta Sugar
9.50
Century Ribbon Mills
•

17%
11%

—100

t Central RR of N J

55,300

52%
34 Va

52%

53
36
Sale

29

Sale

98

Sale

20% ^21
Sale
7%
8
78
83
25
Sale
xl8%
Sale
28 % 29 Va
160
185
43

37

40

38

32

34

31

Sale

50%

Sale

27

Jun

28

23

25%

213/4 Jun

14

49 V* Jun

28

July
July
49% July
28
July
58% July

2% July

29%

Sale

Sale

38

303/4 July 29

7

104% July 29

1

253/4 July 27

30%
104 V4

Sale

Sale

24%

Sale

28% July
July
22% July

47 Va

Sale

51

Sale

47

6%

7%

7%

7

82

Sale

82

26

79%

82

.

7Va

103

July 11
July 5
July 25
July 18

26%

Sale

28

Sale

16%

17%

17 V*

Sale

163/4 July 18

23

24

26%

Sale

24% July 11

120

170

60

70

120

Sale

38%

Sale

Sale

111%

Sale

111

2T%

22%

Sale

22
July
106% July
64
July
38
July
11% July
25% July
33/4 July
22% July

22

107

Sale

64

Sale

64

68

37%
13%

39%

38

38 V2

Sale

12

Sale

Sale

25%

Sale

28%

Sale
27%
Sale
138 % 140
78%
Sale

3%

60%

Sale
61%

1075

22%

Sale

134% 138%
73

75

131%

Sale

62%

Sale

1000

51

51

July 26

July 29

7V4 July
82
July
28
July
17% July
27
July

7

13

333/4 Jan

7

14

15

7

Jan

36% Jan
8
29% Mar 30
55% May 4

25% Jun

17

847/s Jan

21

56 % Jun

14

74

20

10

Jan

May 11

12% Feb

4

Jun

6

16% Jan

19

2% Jun 20

1% Jan

7

X13
35

Jun

1

Jun

16

36

Jan

8

44 V8 Jun

14

58

Jan

7

26 V4 Apr

25

303/4 July 29

4

104% July 29

97% Jan
X20

Feb

11

42% Jan

3

8

63/8 Feb

25

25

79% Jun

17

25

Jan

20

16

Jun

6

14

20% Jun

14

29

70

39%

4

8% Jan

Jun

3

60

Jan

7

253/4 July 27
52 V*

May 19
83/b Apr 16
5
Apr
29 Va Jan 27
7
18% Jan
8
30 Va Jan
83

170

65

41

8

Sale

103%

22 Va

103

111%

134

23/4

1

Sale

1045

143%

47% July

Sale

4%

1

11

4% Jun 13
9 V* Jun

17

31

85

25 Va

62

July 13

42 Va

24%
Sale "
105% 107
70% 72
39
40%
13
Sale

293/4

10% July 12
13% July 14

82
110

51

15
18
13
13
July 27
July 19
July 27
July 28
July 28
July 13
July 7
July 28

34

47%

27

6
July
22% July
11% July
29% JUly

106% 108

4

24%
138

74%
140%
63%
1075

Sale
Sale

Sale
140

77

Sale
64

77

38% July 22

133

July 13

40
112

29
25

107

1

July 5
July 12

67

23% July

8.

27
28

July 1
July 18
38% July 6
133/4 July 5

.1

28% July 28

11
1

July 19

73% July 19
131V4 July 6
61% July 12

4ya July
25
July
140
July
75
July

20

Apr
5
36% Mar 21

109

20% Jun
105

9

3

253/a Jan 26
107

14

73

Feb

17

37% Jun

6

43

Jan

26

11% July 28
24% Jun 22
33/4 July 11
21% Jun 15
71

July 18

Mar

42% Jan

11

21

July 25

16-

85

112% Jun 16

Jan

133

64

16

62% Jun

20
27

143

Feb

July 19
Apr 26

Xl24% Jun
60% Jan
1075

Jan

13

May

2

15% Jan 19
30% Jah 20
5% Jan
30% Feb
141

12

2

Apr 13

82% Jan 28
152

6

64

5

1075

Jan

12

July 25
Jan

5

STOCK EXCHANGE—STOCKS

NEW YORK

18

Aggregate Sales

New York

Since

in

1949

Shares

STOCKS

24,500

148,300
3,440

Colgate-Palmolive-Peet Co—*
$3.50 preferred
*

16,400

81,600

670

50,700
288,100
55,700
7,940
7,440

110

2,930

4,500

67,500

2,300

32,400

6,100
18,000
5,400
410

Collins

8,500
400

791,900
80,400

185,300

900

11,700
50,400

7,700
104,200
431,300

Prices

Prices

Prices

35% July
92 % July

39'

17%

14% July
16% July

16% July
7
17% July 22
143/4 July 20

31%

Sale

35%

Sale

38

Sale

89

91

92%

Sale

93%

94%
Sale

171/2

Sale

14%

Sale

16

is %

Sale

16%

Sale

17

13

Sale

13%

Sale

13

Sale

15%

Sale

15

100
1st pfd—100
2nd pfd—100

9%

Sale

8%

8%

8%

July 29
8% July 12

9%

9%

9

8

9

8% July

& Southern

4%

non-cum

4%

non-cum

17% July

18% July 27

Sale

11

58

Carbon

11%

Sale

49

50%

55

Sale

56

60

55

30

Sale

29%

Sale

31%

Sale

29

Sale

20%

Sale

19% July

8%

9%

Sale

& So Ohio Elec__5

*

16%

3%
90

*

$6 preferred

25%

Commonwealth Edison Co_25

Sale

24%

493/8

Sale

51%

Sale

95%

96%

Sale

100%

Sale

96% July

100% July 27

Sale

13%

Sale

15%

Sale

13% July

15% July 19

Sale

33/4

Sale

43/4

Sale

33/4 July

Sale

94%

243/4

Sale

48

preferred
100
Commercial Solvents
•
Commonwealth & Southern-*

97%

Sale

102 %

Sale

97% July

43/4 July 25
103% July 29

Sale

25%

Sale

Sale

253/a July

*

8

8%

73/4

Congoleum-Nairn lnc
•
Consolidated Cigar Corp—*
Consolidated Coppermines—5

28

28%

24%

Nast Publication

25%

26

25%

27

23/4

Sale

4

8
Sale

Sale

27

2%

Sale

Sale

21%

Sale

22%

Sale

233/4

Sale

107 %

Sale

107%

Sale

Sale

11%

Sale

12%
10%

12%

10%

11%

Consol Laundries Corp

Consol

Retail

Consol

Textile Co lnc

Stores

9%

Sale
Sale

313/4 July 21

Sale

106 3/8

Sale

108 3/4

Sale

107%

Sale

108%

3,010
62,100

4% preferred
Continental Baking

7%

30

Sale

106 % July

Sale

107% July

July 27

7% Jun

16

Jun

6

30% Jan

3

Co_L—*

13 %

Sale

133/4

14%

14%

Sale

13% July

8

•

85%

Sale

91%

Sale

92V4

Sale

91% July

1

32

Sale

323/4

Sale

33

Sale

323/a July 11

96%

97%

96%

993/4

98% 101

8

July 28

108 3/4

1
1

Continental Steel

new

6% July

Sale

57% July

Sale

5% July

1

7

37% Jan

5

15% Jan

21

85

5

933/4 Jun

7

Jan

6

36% Mar 30

Jun

15

6% Jun

2

563/4 Feb

24

5% Jun

14

83^ Jan

7

18
3

95

8

60% July 28
6 Va July 14

100% July 28
9 ye Jan

633/4 May

Sale

54%

Sale

56%

Sale

54

July 11

57% July 20

47% Feb

11

583/8 Apr

15%

Sale

12%

Sale

13

13%

12

July

6

13

July 25

11% Jun

14

153/4 Jan

5

28

Sale

23% July 28
52% July
7

19% Jun

54%

20

.203/4

22%

Sale

20% July

52

Sale

51%

52

93/8

10%

Sale

51% July 19
9% July
6

9%

9

Jun

23 %

13

18

Sale

12%

Sale

14%

Sale

12% July

1

14% July 18

12

Jun

49%

50

49

50

49% July 26

49% July 26

49% Jan

4

10%

Sale

Jun

Co_20

53

Sale

523/4

Sale

Corning Glass Works com—5
3%% preferred
100
3Va% pfd ser of 1947—100
Corn
Products Refining—25

21

Sale

24%

Sale

Cornell-Dubilier Elec Corp__1
Corn Exch Bank Trust

7%

Co

26% July 19

20

99% July

Jan

10

92% Jan

3

Jan

6

98%

98%

99%

98% July

6

99

Sale

98 3/4

993/4

99

July

1

58%

Sale

62%

Sale

58% July

1

172%

101

183

33/4

Sale

3% July

l

4

Sale

1%

1%

Sale

1% July 12

2

July 11
July 19

Sale

23%

Sale

182% 185

26

Sale

178% July 12

171% Jan

26% July 19
99% Jari

25

101

July 21
64% May
9

6

183

July 28
9

3% Mar 25

4% May

1% Jun

2% Jan

13

8

23% July

263/a July 26

21% Jun

13

32% Jan

7

98

96

Jun

27

100 % Apr

13

83/4 Jan

3

97% July

22,400

Sale

9% July

15,400

Cream

of

Wheat Corp

2

22%

23

253/a

25%

26%

Sale

107,000

Crown

Cork & Seal com_2.50

18 %

Sale

14%

Sale

153/a

Sale

37

Sale

40

Sale

40%

Sale

40

25

Sale

22%

Sale

24%

Sale

22% July

95

96%

96%

Sale

99

Sale

96

2nd

57

July 28

Sale

993/4

$4

5

July 21

62% July 28

13/4

10%

July 18

10 % Mar 30

253/a July

10% July 29
27V4 July 19

23

Feb

7

143/a July

15% July 25

14

Jun

16

19% Jan

7

41% July 11

367/e Jan

3

42% Apr

13

25

20

Jun

14

27% Jan

94

Mar 17

July

1

/

1

July 19

July 11

99% July 21
93

90

27% July 19

8

99% July 21
96

Jan

4

preferred
of America—*

93

96

91

July

8

20%

Sale

163/4

Sale

17

Sale

18% July 19

15% Jun

14

24

Jan

7

65%

66%

55%

Sale

58%

Sale

163/4 July
55% July

l

100

l

59% July 19

55% Jun

30

72% Jan

24

Sale

21

July

7

23

13% July

1

96

Crucible Steel
5%

49% Mar

l

3%

98

$4.20 preferred

July

Sale

9%

•
_5
•
*

52

Apr 26

94

Sale

preferred
Crown Zellerbach Corp

12

53

8

9%

$2

543/4 Jan

5

24% July

97%

3%% preferred

3

513/4 July

Sale

98

31%

7

Sale

171

25

common

11% Jan

26%

Sale

178% 1793/4

13

52%

Sale

2

6

15

1

94%

3%

7

Feb

7% July

93

1

8% July 20

17

19% Jan

Sale

8

58

International Corp—1

Coty
Crane

Sale

92%

100

preferred

Coty lnc

7%

July 28

12% Feb

20

51

series

7

9

553/8 May 13

51% July 19

103/s July 23

49%

pfd 5%

22

97 Va Apr

3

30% Jun

July

1083/4 July 29

13

33% July 20

5

53/4

30
July 28
1083/4 July 28

13% Jan

100% July 28

1

60%

Sale

4

Jun

93

7

7

13

May

55

5
•
-*
*
50

prior preferred
Copper Range Co
Copperweld Steel com
$3

Sale

Sale
Sale

July 25

July 6
143/a July 29
923/4 July 19

July 18

93/8 Jan
12 % Apr

-

Corp—.14

Cooper-Bessemer

63/4

108% July 29

July 15
5

36

2 9 3/4 July 26
103% Apr 27
105% Apr 20
27% Apr 17

July 28

35

Sale

500

8

6

96

98%

14,900

12% Mar

l

8%

72,900

14

July

96%

40

Jun

July 12

1

6,700

7

10

31

—100

3,600

21% Jan

95

Creameries of America

8,140

46% Mar

23

Sale

Continental Oil of Del——_5

88,100

13

11% Feb

96

281,700
24,500

1,140

38% Jun

34%

30,000

9,500

5
8

11

95

5%

237/e July 27

23

Sale

58

21

Feb

Sale

'

1

May 10

43/8 Jan

8

953/4

Sale

8

Feb

14% Jan

31

Sale

7

9% Jan

108 % July

Sale

Sale

27% Jan

3

6

95%

Insurance

7

9

14

94%

7%

8,100

25

33%

97

103% May

Jun

107 %

*

3

Apr

*

8%

3,000

89% Jan

31

43/4 July 25

11

—100

common_20

3

21% Feb

America_20

Can

Jan

14

preferred

$3.75 preferred

17% Jan

2% Jun

Container Corp of

$5.50 preferred

100% Jan

29

30

293/4 July 26

Sale

Mar 17

12

11

105%

62%

1,700
2,600
14,900
1,500

7%

52

25

22

25% Feb

*

10

300

7%
9

distributed"—

"when

Conv

21

26"% May 13

30

7

8% July 20

32%

7,680
58,400

36,100
157,200

21 % Apr

11

Xl06

7% July 11

Sale

Continental Motors Corp—1

3,600
24,600

Jun 29

Jan

3

July 21
July 11

11% July

10% July 13

Sale

Continental

500

July

33%

Continental Diamond Fibre_5

2,800

July

Sale

$4.50 preferred

1,370

40

.15% July

Sale

Com

138,400
4,450
48,200

8 3/4

Sale

26,700

150

ll3/8 July 27

May 16
32% Jan 13

13

10
July 27
33% July
1

July

11% July

8%

18,450

430

Sale

22% July
xl07

9

14,100

17,800

58

Apr 13

13% Jun

July 19
23% July 27
108 % July
5
12% July 13
11
July 15
42
July 18
17% July 25

31

58,000

1,360

Feb 10
Mar 2
Jun

46% Feb
95

3 %

1

10c

285,500

18,300

Sale

Sale

July

2% July

Power Co com—*

Cons Vultee Aircraft

2,500
7,400

10

83/4

9%

9

5

Consolidated Nat Gas

25,800

3,800

1

1

7

28

26%

Sale

77,000
3,290
27,600
13,340
113,900
1,520

Jan

12

30

27

11

30,600

7

-

.23% Jan

Jun

26

Sale

3,500
5,800

Jan

..

7

7% Jun

28

10%

16,000
2,370

O.

22

25% Jan

24% July

lnc—1

290

.

Jun

July 29

Sale

27%

107%

Continental

Jun
Jun

8% July 14

27

July

8%

•

13

8

52

27%

Consol Edison Co of NY Inc.*

preferred

July
1
July 27

24% July 19
49% July

Sale

2,000

113/s July 27

243/4

Sale

15,000

21% Feb

July 13

Sale

24

com—10

lnc

Superheater,
3.60%

$4.52

19% Jan 24
12

Engineering—

Commercial Credit

Consumers

.1.7.Vs
16%
9%
73/4
48%
26%
18%

25

July

19%

July 27
31% July 28
203/4 July 29

July

•

Co

Sale

•

$4.25 preferred ww—

413/4

600

7

10% July
9% July

16%

32,200

July 2o.

18%

10%,

Sale

9,640
186,100
5,400

10

18 %

Sale

310

8

113/4 Jan

Sale

15%

4,900

13 % Jan

7

17%

40

750

15

7% Jun

10%

Sale

410

24

Jan

8y4 Jun

17

Sale

10,100

19

July 26

Sale

.

18%

11,700
14,100
2,300

15

13

9

Sale
Sale

23%

42%

58,500

12% Jun

9

Broadcasting

15

53,500

2

9% July 20

July 13

10%

9

Consol RRof Cuba 6%pfd_100

539,500

193A Feb

6

22%

Sale

101,600

3,100

7

Mar 22

10

9%

3,800

36.000

173/4 Jan

7 ye Jun

8

Consolidated Grocers—1.33%

15,100

July 19

94 % Jun

July 15

8 3/4

Sale

35,400

3,600

39

8

17

15

July 20

Sale

33,500
11,100
104,000

6,500
1,600

25

Jan

xl3% Feb

.19-.

9

3,400

14,700

89

Highest

Jun

16

9%

System lnc class A—2.50
B
2.50
Columbia Gas System
•
Columbia Pictures com—.—*

$5

July

11%

Class

Conde

293/8 Feb

July 19

94% July 19

15%

Combustion

29,300

Prices

Sale

Columbus

2,758,400 5,173,000
88,400
32,900
384,900
56,400
27,300
4,100
40,100
6,300

Sale

Ask

Bid

Sale

36,000
80,900

Sale

16%

7,600

97,800
12,250

Lowest

Sale

18%

Colorado

JAN. 1

Highest

Sale

*

preferred

conv

Columbian

9,800

Ask

SINCE

Lowest

20

5%

4,200
53,000

2,300

Bid

RANGE

IN JULY—

July 29
Closing or

Colorado Fuel & Iron Corp_*

6,500

11,900

Ask

Bid

or

20

lnc—:

Mills

Columbia

93,100

Par

Corp

Aikman

&

Colonial

July 1
Opening

Opening or

Shares

530

-PRICES

Price Jan. 3,

Stock Exchange

Jan. 1

July

preferred

conv

100

89%

91

July 19

May 24

Cuba RR—

650

7,830

7,000

66,400
10

14,400

112,000

400

2,400

3,300
1,400

17,300
12,000

283,300
500
2,060
24,300
3,500
63.300 1,052,600

23,700

8,600

69,600

100
10

28%

27

preferred
—100
Cudahy Packing Co com—10
4%% preferred
100

160

6%

pfd

non-cum

Juban American Sugar

14%

7%

Sale
178

7%

Sale

22

13%
160

5%

Sale
Sale

180

Sale

22%
14
160

73/8

14%

July 7
12% Feb 24

160

—

5"% July
63 % July

5

60

5

12%

12%

11%

12

11%

113/4

11% July 25

Cunningham Drug
2.50
Curtis Publishing Co com—•

18%

18%

19%

Sale

20

21%

7

Sale

$7

Curtiss

•
preferred
•
Wright Corp com—1

124

47 %

47%

7%

Sale

22%

1

Class A

Sale

7

122

preferred

Prior

64

Sale

111% 113
43%

44%

8%

Sale

19% -Sale

64

6%

Sale

119

Sale

48

Sale

8%

Sale

20%

Sale

113

July
44% July
8

6 3/a

1
6
6

119

July

9

July

May 6
8% Mar 29

13

73

14

13% Feb

Feb

28

18

24

Jan

Jan

27

1
7

7% Jan

7

14

129

Jan

19

43% Jun 28

50

Jan

19

109

July 29

Jun

7 Va Jan

3

18% Jun

1

20 % July 29

5

27

31
Apr 21
19% Jun 29
160

4% Feb

July 20

48% July 28

July 20

18 3/4

Jun

.

16

19% July 28

5%

19% July
5% July

Cuneo Press lnc

56

6

10% Jun

64 Va

July 8
12 Va July 19

70

64

May

53/4 Jun

7% July 29

1

65

Sale

21

July 12
14% July 12

180

14

9% Apr
24% Jan

7

Jan

21

4

'

350

2~900
8,500

39,200
66,400

260

1,410

800

6,000

200

2,500

401,500

33,400
131,600
401,500

460

2,610

5,100
57,700

240

3,100
21,700
2,500
27,700

5,000
5,700
12,300
10,900

Cutler-Hammer
Dana

16,700

Corp

132% 140

133

—'

—

Mar 14

Sale

21%

22%

20% July

1

22 3/a

Sale

11%

Sale

10% July

8

113/8 July 27

9

Jun

93

92%

93%

92% July

8

92% July

5

87

Jan

11 %

July

15

Jan

20%

July 22

20% July

1
13

4

137

26% Jan

7

15% Mar 18
94

Jun

20

14

Jan

24

Sale

Davega Stores Corp com_2.50
5% conv preferred
20
Davison Chemical Corp
1

13%

14%

11%

12%

14%

15%

16

17

19%

Sale

18%

Sale

19%

Sale

18% July

7

26%

Sale

27%

Sale

27%

Sale

26% July 11

27% July 29

July

8

372 July 14

1

96% July 12

92

Jan

4

96% July 12

97

July 29

92% Jan

14

8% July 26

7% Jun

30

97, July 29
10% Jan
8

3%%

preferred ser A

88

100

Dayton Power & Light

Rights

113/8

16%

11%

11% July

5

17%

17

8

11% July 20
17 Va July 20

5

20

——

Preferred 3.75%

ser

& R G

—.

92

93%

95

91 %

A-100

92

95

July

3*2

•

Preferred 3.75% ser B_100
2,250
Dayton Rubber Mfg Co—50c
25,800
Decca Records lnc
50c
111,300
Deep Rock Oil Corp
1
26,800
Deere & Co common
•
187,900
7% preferred
31,400
20
'Delaware & Hudson
100
31,800 "
Del Lacka & Western
_50
133,300
Delaware Pow & Lt Co_13.50
37,200

91,100
55,700
219,100

26

1

common

132% 140
11%

25%

•

lnc—

140

92%

Denv

9,800
5,300

132

Cushman's Sons lnc 7%pf 100

Sale
96

96

Sale

95

July

97

Sale

95

July 13

7%

Sale

Sale

5%

Sale

6%

Sale

27

Sale

19%

Sale

20%

213/4

18 3/4

33%

Sale

343/4

Sale

37

Sale

Sale

32

10

8%

31%
38

8%

Sale

8%

8 3/a

73/4 July

1

5% July

1

20% Jan

3

31.

332 July

Escrow

ctfs

29

30% Jun

13

31

Mar 29

37% July 29
35% July 29

30

26

Jun

40 3A Jan

21

9% Jan

7

5

32%

35%

Sale

Sale

28%

Sale

6%

Sale

273/4 July
6% July

1

Sale

Sale

19

1

July

7

.

■

July 20

6 3/4 July 20
20% July 27

13

Jun

20

19

100
20
100

.

23% July 27

19

Jun

13

27% Jan

5

40% July 27

34% Jun

14

50% Jan 24

Sale

21% July

1

22

July 27

20

Jan

3

22% Apr 20

55

50

July 26

50

July 26

50

Jun

7

58

4% Jun

29

21%

Sale

22

22%

20% July li-

Sale

363/4

Sale

393/4

39%

36

20%

Sale

213/8

Sale

213/4

61

48

50

58

53

430

72,100

Detroit-Michigan Stove Co_l

9

Sale

4%

Sale

5%

Sale

4% July

1

5% July 28

19,400

Detroit Steel Corp

.1

23

23%

15%

Sale

18%

Sale

15% July

1

15

15,100

De

11%

Sale

11%

12

12%

12%

xll3/4 July

6

18% July 29
12 3/a July 19

4,300

25,200

Devoe & Raynolds cl

20

Sale

173/a

173/4

17%

17%

173/4 July

For footnotes, see page




Co

27.

_

20% July 27

July

Sale

50

20

Vilbiss

13

5% Jun

6,700
2,200
1,000

Southwestern RR_

12

14

37% July 29
35% July 29

26

ctfs for com—100

Detroit Edison Co
Detroit Hillsdale <fe

7

Jan

Jun

6

•<r

Escrow

pfd

9% Jan

17

July
31% July

West RR Co

for

372 July 14

8

4% May 31

May 12

34 %

6%

20%

7

8

26 % Jan

21 % July 22

273/4

Sale

July 26

2

xl6% Mar

6

Sale

19

7

17% May

July

38%

—

July 26

5
13

5

A-12.50

17% July 12

5

7

Jan

10

9% Jan

7
2

Jun

14

24% Mar

11% Jun

20

13

Mar 29

16% Jun

13

22

Jan

28

NEW YORK STOCK

August, 1949
Aggregate Sales
in

July

New York

Jan. 1

Shares

2,900
900

30,500
14,700
39,800

3,400

30,100

42,600
5,100

273,000

STOCKS

Shares

5,200

1949

5,000
-

860

4,300
11,900
21,600
6,200
28,900
700

3,300

19,900
100
2,700

7,100
133,100

2,700

9,800
3,800
20

500

3,700

50,800

240

690

3,800
11,200

35,200

110,400

5,200

48,100

110

500

7,400

5,800
15,100

131,200
898,600
34,200
19,500
43,100
6,700
1,800
81,400

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Mines

Sale

33

Sale

32% July

8

Sale

413/4

Sale

39% July

1

10%
6%

Sale

10

113/8

11%

10% July

5

Sale

28

Sale

243/4 July

6

Sale

48

46% July

1

48% July 28

11

49%
Sale

10% July

1

28%

Sale

25

163/4

Sale

11
July 13
29% July 27
16% July 5

T5Uie"""~

Sale

14%

Sale

15

Sale

11%

50

Sale

10%

Sale

10%
24%
46%
10%

Sale

31

Sale

25

Sale

16%

Sale

*

Co

15

com.

Sale

49%

Sale

47%

103

102

Sale

473/4

106%
173/4

12

Sale

17%

18%

19

Sale

12"%

Sale

11 %

Sale

11%

Sale

46

Sale

47%

Sale

45 %

120% 121

122% 123
99% 100
113
113%
9%
9%

120%

100% 101

993/4

Sale

Duquesne Lgt S% 1st pf_100
DWG Cigar Corp
„5

113%
10%

Sale
Sale

18

Sale

16%

Sale

19

13%

Sale

14%

Eastman Kodak
6%

112% 113%
9%

1

Stainless

Eastern

16%

Sale

10

13%

13%

8%

9

8%

12%
43%

Sale

9%

93/4

9%

Sale

40 %

Sale

41%

Steel—5
10

common

preferred

.100

Eaton Mfg Co
—2
Edison Bros Stores com
.1
4%%
preferred
—100
Ekco Products Co com__2.50
4%% preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)
5
Electric Boat common
3
Conv preferred
•

164"%

162

Sale

31%

Sale

14%

92

89

175% 176%
24%

Sale

26 3/a

14%

14%

91%

112%

9%

July
July
19% July
83
July
19% July
12% July

5
8

5

Sale

11

11%

10%

97

95

97

95

101

5

26
20

July 28

1133/4 July 26
10

Jan

7

45% Feb

1

12%, Apr

5
7% Mar 12

6% Jun 13

12% Jun 13
93% Feb 24

15% July 25
17

Jan

8

24% Feb
45% Jun

14

30

Jan

18

13

53

Apr

26

10

12

Jun

143^ Mar 29

25-July

1

33

Jan

24

12% Jan

3

17% Apr

20

43 x Apr 29
101% Apr 22
101
Apr 29
17 % July

50% Jan
106

Apr 27
11% Mar 8

19% July 26

13

43% Jun

14

119

Feb

28

97% Jan

3

21

24% May 4
86% Jan 21

28

80

8% Jun

21

July 13

108% Jan

13

Jan

5

47% July 13
123% July
101

5

Jan

27

Jun

112

20

115% Jan

12

10

July 28

9% Jun

13

12% Jan

16 % July

1

19% July 26

15% Jun

14

Sale

13% July

8

15% July 26

13

14

20% Mar 30
16% Mar 29

83/4
10

Sale

Sale

Sale
93

8% July

7% July li
93/8 July 11
39% July 12

July 20
42% July 20
185

176% July
24% July

8

14% July

5

15

July 12

90

90

Sale

40%

Sale

35%

Sale

38%

Sale

13%

Sale

13

Sale

14%

Sale

33%

Sale

33%

35

37

34

1%

Sale

1%

July

1% Jun
19% Jan

13

5
11
29

3

26% May 16

34% Jun

7

51

10% Jun

2

28

173/s Jun

13

13% Mar 24
213/8 Jan
7

28

48

Jun

15

Jan

6

29

42% Jan

14

47

Feb

28

233/4 July 28
8% Jun 14

29

May 16

7

38%

143/a

5

1% July

7

47% Mar 29

26% July

353/8

6 3/4

164

7

13% Jan

1

11%
97

63/4

"

l3/8 July

10% July 18
95

6%

13

133/4 Jan

14

383/s Jun

12
12
14
22
18
27
13
22

11

Sale

Jun

7% July 11
7% Jun

July
July
July
July
July
July
July
July
July
July

27%

1

6%

5

10

July 25
6% July 6
35% July
l
12% July 5

34%

20

47% July 13
123% July
5

July 5
July 13
July 8
July 7
July 7

96%

11
93

40

Sale

10%

184

181

91%

14%
90

83

122 % 123

97%

..——

15

July
17% July
10% July

•

Lines

13

107

88

•

Air

106

80%

series

Eastern Corp

1

5

85%

series

48% July 27

44 % July

102% July 1
17% July 28

18%

$3.50

22

39% July 1
9% Jun 14

% Mar 31

104% July

83

Sale

32% Jun

Highest

"utny 'F'

Sale

$4.50

Eastern

Sale

00

sale

Preferred

10

Sale
106

105

July 1
15% July 19

84%

102%

Preferred

Eagle-Picher Co-

Sale

20%

5

common

44%

103% 106

15%

Sale

Sale
Sale

Sale

104

10% July 15

7% July 7
15% July 25
113/4 July 20
28% July 28

Sale

14%
27%

Sale

34% July
1
413/4 July 29

July 29
6% July 12
14% July 5

6U/5

6%

—•
5

Ltd

Chemical

Ask

10%

.*

common

Co.™
Corp

Pepper

Bid

10

$4 preferred series A.—*
2nd pfd $3,25 div
.•
DresSer Industries com
50c
3%% conv preferred—100
Dunhill
International
1
Duplan
Corp
*
DuPont de Nem & Co (E I)

44,500
358,400
1,110
100,800
20,200

33,300

Sale

34%

Dow

339,500
15,300

2,700

Sale

39%

7,700
41,800
196,000
3,300
16,200
38,200

44,000

Sale

42
Sale

69j400"DoliglaslCXrcrar^Uo~Tric."-r"

65,700

Closing or

39

212,300

10,500

Opening or

...*

Co

Doehler-Jarvis

New

Lowest

11%

1

Corp

Dome

Highest

40%

Corp

Class A..
Dr

Lowest

38

♦

SINCE JAN. 1

July 29

2

..50c
Distill Corp-Seagrams Ltd__2

24,300
6,420

Opening or
Bid
Ask

RANGE

July 1

25

preferred

Stores

Diana

Dixie -Cup

1,900

730

Partic 6%

Diamond T Motor Car Co

Divco

229,400
20,400
17,600
3,360
12,600

2,400
2,000

Par

Diamond Match com

36,600

37,600
83,400
277,700

-PRICES IN JULY-

Price Jan. 3,

Stock Exchange

Since

19

EXCHANGE—STOCKS

5

20
25

Jan

5

213/a Jun

7

14% Apr

13

88

12

.

Jan

4
10% Feb
95
July 25

6

185

July 20

32% Jan
18

7

Jan

10

90% Jun

13

14

Apr

101

May
73/4 Apr

5

2

Jun

1

33% Apr
123/4 Feb

29

43

25

153/4 Apr 14
353/s July 22

323/4 Mar 18

Jan

1
7

Elee & Musical Industries—

3,300
1,900
6,800
1,100
100

24,100
2,900
6,700

44,300
126,500

4,300

29,600

4,600

29,800
1,830
95,600
266,100

250

24,300

30,900
2,300

15,000

American
Electric

Power

Elliott

Co

5% %

Electric

Emerson

Radio

4%
preferred
Equitable Office
Erie

RR

5%

159,100
35,300

16,800
300

2,200
4,200

4,300
8,100
100

3,100
2,900

17,100
430

2,600
14,200

2,700
23,300
9,300

11

Sale

32%

S*»le

19%

Sale

20%

Sale

50

f.5%

58%

51%

53

54

Sale

42

44

43

46%

44%

Sale

Sale

24%

Sale

9%

Sale

25%

3

4

Phono

Erie

&

com

liale

12%

9%

9

Products

Eversharp
Ex-Cell-O

25

Sale

16%

16%

Sale

31%

32%

Sale

30%

102

101

102% 104

1

4%

Sale

13%

Sale

10

43/4

Sale

5%

Sale

Corp.
Co

Inc

10

Sale

Sale

50

Sale

52

Sale

55

60

55

58

..5
5

3

Corp..2.50

—

5

Sale

4%

Sale

6%

Sale

7

Sale

Sale

7%

Sale

73/4

Sale

3%

Federal-Mogul Corp
Federal Motor Truck

4

Sale

38%

43%

Sale

5

July

6
8
7

45

7%

46%

17

14% Jan

6

6

x29% Jun

16

100% Jan

24

493/8 July

8
28
10%
26
52 % July 26

55

58

\

17

32

5%

1
July 12
July 1
6% July 1
7
July 5
43
July 1
3% July 12

July 28
4% July
l
73/8 July 13

8% July 13

33/4

3%

3%

Sale

37%

Sale

36% July

38% July

22 %

Sale

213/4

Sale

25

Sale

21% July

25

24

24%

303/4

313/4

37%

Sale

38% July 28

3/4

Sale

31% July
% July

Sale

Sale

%

Sale.

14

Sale

14%

Sale

14

35%

Sale

33

Sale

35%

36%

32

16-%

Sale

15%

16

17%

Sale

16

«

36

Sale
Sale

29%

Sale

28% July

4,950
16,400
40,600
34,100
80,200
3,500
26,400
22,300
155,300
3,370
17,600
133,900
13,500
205,900
76,100

94%

96

993/8

Sale

99%

99%

98% July ll

4

Sale

Sale

15

Sale

15%

16

15

July

Sale

13

Sale

15%

15%

13

July

1

Fidelity Phenix Fire Ins
Firestone Tire & Rubber

10

67

64%

Sale

68

Sale

63% July 13

25

x47

Sale

43%

Sale

100

105

4V2%

preferred—
Stores

•

54 %

107
Sale

(The) Carpet Co

•

17%

_*

30%

National

Flintkote Co

common

$4 preferred
Florence Stove Co
Florida Power Corp
Florsheim Shoe class A
Follansbee Steel Corp

Food

68

Fair

Stores

Inc

•

•

43

July

106% July

6
7

64%

Sale

62

11%

Sale

11%

Sale

11% July 13

24

Sale

26%

Sale

24

102

98

27%

21%

33%

Sale

12%

12%

10

22%

1

9%

Food Machinery &
Chemical Corp common.10

Sale

Sale

Sale

26%

7%

473/8

1053/a 106%

62

Sale

100

>

106% 106%

100

99 % 100

100

22

July

1

July 1
July 12

21

15

Sale

15%

Sale

13

133/s

13%

133/4

Sale

10

Sale

113/8

Sale

Sale

11%

Sale

12%

Sale

27%

6

7

28

9% Apr 30
A53A July 28

Jan

4

3

Jun

15

5% Apr

6

34

Jun

13

41% Jan

7

25 % May

Feb

28

233/4 Feb

15

% Jun

8

11% Mar
32

9

95% Mar 23

July 14
15% July 26

14% Jun

13

12% Jun

14

63% July 13
43
105

53

July 6
May 16
Jan

13

May 26

July 13
12% July 29

x93A Jun

15

8% Feb

24

29

Sale

23%

Sale

23% July 29

25% July 13

20 3/a Apr

85

88

88%

85

Sale

93

Sale

89

28
27
28

24%

24%

19% Feb
21% Jun

4,500'

Corp com.10
prior preferred—
25
Francisco Sugar Co....
•

88% July
94% July
253/4 July
23% July

78

893/4

10%

Sale

3,000

26,900

Franklin Stores Corp

Sale
Sale

17

Sale

100

76

Sale

72%

Sale

Sale

4%

2,200
9,500
1,400
4,300

25,800

1,500

2,200
1,800
3,200
8,200

108,900

9,300
36,600
11,500
10,200
15,000
16,500
105,900

1,700

10,400

9,500
17,200

99,700
131,400
2,840
50,400
2,500
81,900
1,210
15,600
132,400
3,130
13,710

340

5,700
500

14,100
300

700

21,000
280
610

4%

preferred

Gabriel
Gair

6%

Co

;

(The)

1

Co

Inc (Robt)
preferred

6%

1

6%

.20

com
.

17%

Gamble-Skogmo Inc com—5
5% conv preferred
..50

9

13%
17

Jun

73

74

72% July

1

4% July

11

Sale

Sale

Sale

20

3,120

463/4

Sale

8%

12

390

Sale

14%

18 %

93/8
Sale

43

Fruehauf Trailer Co

14

9%
8%

1

Froedtert Grain

50%

23%
22%

.1

Freeport Sulphur Co

8%

Sale
Sale

com

35,100
27,200
90,500

9%

Sale

25

22%
10%

Malt

6,600
3,300

11

Sale
23

1
10

13,000

&

9

8%

247/8

47

.15%

5

43/4

5%

5%

Sale

Sale

5%

Sale
-

143/4

Sale

7%

Sale

7%

Sale

Sale
15

16

Sale

6

18
15

29
5
l

5
14
1

4% July 5
July 6
7% July 29

15

38%

Sale

35%

Sale

•

13%

14%

15

Sale

353/4
153/4

Sale

Gamewell Co
(The)—.
Gardner-Denver
Co
Garrett Corp (The)

*

17%

17%

15%

16%

17%

17%

July l
14% July 14
16 3/a July 11

11%

Sale

11%

Sale

11

5

Gar Wood Industries

1

5%

Sale

Sale

4%

4%

4

l

50
1.66%
Gen American Investors
1
$4.50 preferred
100
Gen Amer Transp Corp.
5
$4.25 pfd series A
•

27%

com

2

4%% conv pfd
Gaylord Container

General Baking Co com
5
$8 preferred
General Bronze Corp..
5
General Cable Corp com...1•
4% 1st preferred
100
4% conv 2nd preferred-50




Sale

4

21%

23

Sale

23%

24%

23

Sale

16%

Sale

19

Sale

13%

Sale

14%

Sale

16%

Sale

105% 106
43%
104

10%
159

10%

9%

Sale
106
Sale
161

Sale
Sale

105% 106
43%
99

10%

Sale
101
Sale

152% 156
9%

73/a

9%
Sale

106

46

102

10%

106%
Sale

104
Sale

153% 155

9%

6%

76

78

67%

70

69%

29%

Sale

26%

Sale

26%

Sale
Sale

35

July
July
21% July
16 % July
14% July
105% July
43"% July

5
1

1
5
1

99

July 6
10
July 1
153
July 15
x9% July 20
6% July 13

72

68

27%

26% July

July

7

1

July 22
173/4 Jan 3

12

83

22

64 %

14

July 26

.

15

11% July 15
8 3/4 July
1
50% July 29
153/4 July 12
18% July 29
743% July 13

5% July 22
53/4 July 27
16% July 27

89

May 2
July 18

5
6

107% Mar 17

28

23%

Sale

173/a Jan

68 % Apr
6
50% Mar 31

102

Sale

24

20% Jan

7

Sale

6%

10

July 14
100% May 3

18 % May 25
13 % Jan
3

Sale

Foster-Wheeler

26

63/a Jan
30

98% Jan

85

910

17% Jan

July 12
July 20
15% July 26

92%

July
July
July
July
July
July
July
July

15
July 21
38% Jan 26

7

100

preferred—100

3
38% July 28
7% Jan
7

213/a Jun

4,170
6,610
79,200
3,800
23,500

preferred

3

11% July 13

189,500

conv

9

14

170

.3%%
3%%

61% Jan 24
68

63/4 Jun

33/8 Jun

24

13

21

31

243/4 Feb

100

Jan

5% July 28
14% Jan
Jan

20,800

1,110
8,200

104

4% Jan

68

July 27
15
July 1
133/s July
6
10
July 1
11% July 5

7
31

n% May 26
33 3/a Mar 25

10% Jan

6

273% July 27

16% Mar

10

13

17

July 27
473/8 July 29
106 % July
7
64% July 22
113/4 July 28

13% Jan

12

6% Jun

143/4 Jun

July 14

57

Jan

25

Jun

16

21

21%

July 12

2% Jan

33/4 Feb

1

July 21
July 14

1003% July 13

1

17

1

55

30

6

20

48% Jun

17% July 18
4% July
6

3% July 13

Felt & Tarrant Mfg Co....5
Ferro Enamel Corp
1

8

July 22

•3/4 July
15

July
July
July

4

13

19

3%

7%

6

9% Jun

36

36%

14%

4% Jun

453/4 July 28
33/8 July 11

Sale

29

First
Firth

%

103%

4

Sale

100

1

12% Jun

Sale

preferred

543/4
44%

25%
93/4
"13%

28

27%

4%%

12%
203/4

July
July
July
July
July
July
July
July
July
July
July
July
July

20
27

141,200/ Federated Dept Stores com_5

*

40

31% July 13

66

1

9

12% July
153/4 July

101% July 27
4% July
1
93/4 July
1

Sale

4

9%
8%
36%

50
July 12
44% July 29
233/4 July 28

Sale

61

4%

July 1
373/4 July
1
10% July 13
18% July 11

Sale

313/4
103

56%

Fairbanks Morse & Co
_*
Fajardo Sug Co
20
Falstaff Brewing Corp
1
FAR Liquidating Corp
1
Fedders-Quigan Corp
1
Federal Mining & Smelting 2

Exchange

13 %

Sale

50

Co

Corp
Buffet

14%

123/4 -Sale

100

A

Pitts RR

Williams

10

Sale

15%

xl5

•

Bldg

series

5

100

-

common

pfd

14,100

1,500
1,700
3,400

Sale

Sale

Mfg

&

Endicott Johnson

Evans

14,600

40

13

Empire District Elec Co

36,400

24,300

Sale

26

Sale

37%

~

5,500

19,900
6,000

26

Sale

50

Emerson

Eureka

6,500

Sale

1%

12%

El Paso Natural Gas

49,600

30,500
99,500
33,500
910,400
168,100
9,200
12,800
40,800

21

49%

1%

20%

15*

preferred

conv

*
♦

Sale

__10

common

5% preference

4,100

300

Light—
Battery

Elgin National Watch Co

390

4,70o

&

Electric Storage

50

5,700

shares

31% Jan

7

May 13
Jan

6

16% May 19
14

July 26

24% Jan

7

12% Jjuly 29

29% Jan
90% Jan

18

95

26

Jan

8

11

26% Mar 17

17

25% Feb

9

Feb 26

8

Jun

13

x38

Feb

11

3

11% July 15
10% May 13
50% July 29
16% May 27

113/4 Jan
16% Jun

19
6

20% Jan

12

70

22

78% Feb

2

Jun

4% Jun 15
4"% Jun 14
14% Jun 30

4
7% Apr
7% Jan 10
17% Jan
6

7% July 8
37
July 18
153% juiy 29

34

Jun

15

41% Jan

13

Feb

25

17

Apr 18

18

27

15

Jun

15

19

Apr 26

13
14

10% Jun

13

3"% Jun

14

13% Apr 25
6% Feb
3

July
12% July
4 3/a July
243/a July
19
July
16% July
106% July
46
July
1023% July
10% July
155
July
10% July
7% July
70
July
27

July

13
28
26
15
18
19
6

6

13
7

27

6

6% Jun

1

9% Jan 10

21% Jun

13

32% Feb

15% Jun

14

23% Jan

*'13% Jan

3

103% Jan 25
42

Feb

99

July

15

6
9% Jun 14

153

July 15
9% Feb 24
6

Jun

13

12

4

7

16% July 26
107

Jun

46% Jan
106

Jan

17
8
11

10% Jan 24
163% Jan 19

11% Mar 31
10

Jan

7

653/4 Apr 25

79% Jan 20

24% Jun 14

31

Jan

7

NEW YORK STOCK

20

New York

Aggregate Sales
Since

in

July

Jan. 1

STOCKS

Shares

Shares

1,900

20,300
1,750

General

657,100
182,600
10,100
96,200
55,500

General

450

89,800
22,100
900

11,700
4,900

4,760
8,810
931,200
.18,500
29,40022,100
64,300

680

210

134,800
1,900

3,800
3,900

10,600

4,800
46,800

2,400
50

128,800

com

preferred—
*
General Instrument Corp—1
General Mills common
•
5%
preferred
:
100
3%%
conv
pfd
100
General Motors Corp com_10
$5 preferred
*
Preferred.75~series—
General Outdoor Adv_;
*
Gen'l Portland Cement Co_l
Gen Precision Equip Corp—*
General Public Service—10c
Gen Public Utilities Corp__5
General Railway Signal—*
6%
preferred
_100

29,500

General

1,900

19,600

10

380

5,400

42,000

170

770
450

95,200
128,900
6,300
190,900

10,000
12,200
500

18,800
1,500
6,700
10,000

6,300
22,600
99,900

1,500

7,300

27,700

201,300

60

I,410
39,500

4,500
14,200

117,200
10,800
127,000
10,700

900

14,500
2,000
4,800

28,700

47,800

485,600
72,700
31,000
39,900
101,200

2,800

5,700
4,200
8,100

3,320
41,600
2,000
56,500

440

I,900
200

5,500

130,800

12,900
17,700
590

78,800
2,870

8~900

67,000

300

13,400
622,000
1,510

10

100,000
360

131,400
82,600
1,600

12,400

36,700
250

39,100
28,000

185,100
14,200
320,400
334,300

500

5,000

26,000

2,000

8,000
13,600

34,200

600

13,600

220

1,440

6%

Hart,

1,900

15,200
560

17,700

136,900
76,600
10,400

60
1

560

800

16,300
4,060

100

36,400

4,700

3,770
16,700

350

1,300
18,400
150

154,200
1,070

1,800

24,800

910

6,460

—100

Corp of Amer com
4%%
preferred-

Industries

Hecht

Co

Powder

8,820

110

670

70,200

9,800

12,900
47,200

1,000

7,200
'

240

8,600

3,200
70,400

58,200

143,800

23,800

249,100

series A

pfd

Hershey

69%

71

65

33% Jan

7

Jan

13

6

28

Sale

82%

85%

81

1

1

14%

26
27
26
26% July 19

79% Jun

Sale

July
July
July

12 % Jun

14

21% Jun

17

20% July 29

17% Jun

17

48

Sale

74%

Sale

74%

Sale

25%

17%

Sale

20%

Sale

48%

Sale

50

51%

Sale

8

102

98

14%

56%
lOOVa

Sale
Sale

Sale
Sale

38

98 Va 100

7

22% July

Sale

8

171/e July
July

98%

Sale

98

15%

15%

14% July

60%

Sale

56 % July

7% July
July

Sale

Sale

11%

11%

Sale

1%

Sale

7

x95% Jun

100

Jun

24

Feb

17

34

Jun

14

45% Jan

98% Jun

20

104% Feb

12% July li

10

Jun

10

16% Mar

26
3
5

3% Jan

7

7% July 29

5% Feb

22% July 13

1% July

1% May 12

7

16% Jan

-21% July 2a

16% Jun

14

July 5
98
July 25
13% July 26

93 % Apr

26
14

11

Jun

16 V4

Apr

34% July 26

32

Jan

6

36

Apr

12

12% July 21

11% Jun

13

13

Jan

33 % Jun

13

Sale

13

32%

Sale

97

Sale

12%

34%

Sale

36%

Sale

16y8

Sale

July 29
Va July 1
34 Va July
7

12%

12%

134

Sale

64

68

64

Sale

38%

5

8

136

July""!

39

16 % Jan

July 2i
July 25

133% July

Sale

12

12%

12%

Sale

11%

Sale

Sale

98% 100

16

Sale

17%

5%

Sale
96

94

10%

Sale

41%

43

58%

Sale

5%

98

Sale
Sale

10%

Sale

64%

Sale

5

10% Jan

4

26

15 % Jan

15

Feb

24

92

Jan

4

9 Va Jun

34% July 19

7

19% Jan

Sale

12 7/s

Jan

3

14% May 19

11%

12

73%

74

72V2 July 26

Sale

6

12

11V4 Jun

11% July 23

IIV4 July 15
105% July

July

13 Vt July 21

July 15

74'/a July
21

104 Va Apr

18% Jun

July 26

142

143% 145
23

Sale

211/4 July

5

Sale

~7,,

4% July

62

62

1

July 22

€4

61

July 13

3

1

24

July 2o

19% Feb

1

23

July

20 Vt Jan

13

84

Jan

17

30

Jan

3

8

98 V4 Jan

14

100 3/4 Mar

27V4 July

1

23 V4 Jan

4

29 Vt July

38% July 11

40% July 28

34% Jan

6

40 %

38%

40%

Sale

13%

13%

14

13%

14

13V4 July

45

Sale

42%

Sale

45

Sale

423/4 July

128

125

Sale'

H8V4 118%

5

13% July 18

13 Va Jan

1
July 14

45% July 26

40

30% July
115

July

6

1

July 20
31% July 20

127

118

o

4
1

46 3/4 Jan

18

122% Feb

15

127% Jan

27

26% Mar

1

July 20

113% Jun

14

143/4 Jun

14

15%

16%

16%

14% July 15

16% July 28

15%

Sale

17%

Sale

15% July

18% July 27

14% Jun

14

83

84

83

84

83

July

83% July 19

79% Jan

3

9%

Sale

9%

9%

10

July 12

12 Va

12%

13%

13%

12

13

July 28

12%
24%

Sale

13%

Sale

14V4

Sale

13% July

14 V4 July 27

Sale

20%

Sale

22

Sale

20 V4 July 18

22

9%

10%
Sale

Sale

10

10%

17 V4

17%

17%

18

25Vt

251/4

Sale

24%

251/4

40%

Sale

41%

Sale

25%

Sale

27%

104

Sale

105 Va

98

98%

97%

IOV4

Sale

11%

28

9% July
July

.

15

26

21% Jan

7
6

84 Vt May

8% May 20
11% Jun 16

15

July 12
May 2

12 Vt Jan

3

15

May

Jun

16

20

10

4

247/b Jan

7

8% Jun 29

10% Jan

July 6
24% July 12

17% July 15

16% Jun 20

22 % Jan

21

July

1

40% July

49% Juiv

6

July

1

xl7

1

25 Vt

24% Mar 10

27% Apr

34 Vt Jan

42 Va

July

29

29

Jan

1

108

Apr 30

99

July fl

x24

Apr

buiy 11

1(j5 % j uiy 29

100

Jan

July 28

98% July 21
11% July 27
32% July 19

96

35% Ju'v 29

28% Jan

25

July 0

Sale

lub

Sale

96

IIV4

10 V4 July

1

34%

July

7

Sale

32%

Sale

35%

Sale

32% July

1

91

Sale

91V4

92%

44

Sale

44%

Sale

July 6
433/4 July 13

%

Sale

Sale

35%

Sale

35%

Sale

35 Vs July 29

90

% July

\

5

Jan

2lVa Jan

10% July 25

9

83
Sale

27.

32 »/a Apr

122

18

31

33%

July 29

15

Jan

16 Vs

32

1
21
July 28
Apr
4

99% July 26

38 Vt

311/4

7
July 20

23Vt Mar 30
933/4 July 13
36
Mar 30

29V4 July 21

Sale

Sale
33

8% Mar 14
9Vt Jan
24

99% July 26

27%

9

67% Mar 21

Sale

99% 101

Sale
Sale
13%

__

5

7

28 V4

31%

Jan

6% Jun 28
5 Vt Jun

93% July 13

Sale

19

7% July 21

353/4 July 25

31%

Feb

149

14

6% July 27

99V4 IOOV4

2

4

5 Va Jan

1

99

6
13

24% Jan

1

5

Jan

23 ya Jan

3

5% July

.

81

106% Feb

20

6% July

July 21

30

May 12

Mar 29

43/4 Jan

8

July

115V4

20

7

13

203/8 Jan

23% July 27
5% July

27

72% July 26
4

1

106% July 19

5

lSVs July 11

Sale

127

8

20

4

22%

125%

16

3

Jan

47/8

125

7

Apr

13

16% Jun

106% 107V4

61%

Jan

56% Jun

31

.

21%

65

50

71% Jan

18

13 Vs

63

14

1

Sale

145

14

Jun

41

17Va July

13

142

13

July 11
Jan
7

99

Sale

17%

20 V4

7% July 13

5

July 11
11
July 26
47 Va July 27
18% July 23

Sale

Sale

6

20% Apr

34% July 19

17%

19%

July 27

100

1

35 V4

Sale

Jfuly 25
Vt Mar 29
12
July 20

39

7

Sale

34%

Sale

14

July

18%

Sale

107%

Jun

66

17% July

Sale

74%

3

Jun

33

17%

11%

3
3

16% Jan

33

106

10

64% July 27

1

58% July

7

18% Jan

7% July 13

6

43

43% Jan
144 Va Mar

93% Jan

99

7

9% July
July

Sale

46%

July

9
11
13

3

17% July 26

$% July 27
96

July 25

8

July 20
July 27

12

100

July 15

15% July 12

99

96

12% July 22

12% July 13
111/4 July
1

13

11%

98%

37

98

33% Mar 19
11% Jun 22

66

68

37

36% July 22
17% July 20

16% July

133% July

Sale
16%
134% 136

-

5

20% Mar

25

93

Sale

8% Apr 23
22% July 13
28% Jan
7
25
May 31

19
4

35

102%

103

12
7

Jan

Mar 24

33

23%
96%
12 Va
32

Sale

»

64

116

Sale

21 Va

24%

28 V4

17% Jan

14

Sale

Sale

20%

Sale

5

29-

13%

21%

Sale

24%

Sale
Ssle

13

14% Jun
52% Juh

33

Sale

19%

Sale

8% May 16

Sale

61/4
20%

Sale
Sale

53% Mar 25

3

34%

Sale
16 %
26V4

96

7

21% Jan

6

July

fr% July 1
20% July 1
18% July 6
24 Va July 12
95
July
8
12% July 12

Sale

123
125
28
Sale
.117%
Sale
20 %
Sale

31

26% May 13

101% July 14
41% July 27
103% July 27

38

103% 104

12%

5

Jan

July
July
100 % July
11% July 20
1% July 1

100 %

101% 102%
40%

17% Jan
76

5% Jan

61% July 28

8%

48

»1

72% July 11

51% July 28
8% July 29
98% July 22
16% July 21

11/4

12

Sale
Sale

13

72 Va July 11

24

26

361/4

34%

7

14

26

94%

vtc„25

Tex

12% Feb

Jun

Sale

93

30
29%

9

15

27%

35

«

Jun

Sale

75

5

3

Mar

5% Jun

6% July 11

35%

50
com_.

73

1

93

11

11

July

35

•

77% Apr

6

91%

xl9%
24%
34Vt

102% J^n
21% fon

4

13

July 19

Sale

22V4 July

"

27

70

71

2IV4 July

79%
9V4

11

Jan

67

l

Sale

20%

Jan

6%

July
83
July
14% July
74% July

7

28

122

Sale

13V4

61

98
23%
34%

22

Mar 14

81

Sale
5%

30

241/s Jan

26%

Sale
Sale
Sale
Sale
Sale
Sale
101 %

86%
44%




69

6

89
Sale
77

preferred —100
Houston Light & Power—_*
Rights

For footnotes, see page

4

15% Jun

July

70

23%

3%%

of

Sale

65

•
com

pfd

Household Finance

Oil

July 19

1

23%

10
30
12.50

$4.25 preferred

Houston

70%

67

6

5

& Son

preferred

conv

July
July

23

1

Co

Electrochemical

$2.25

17

100

5

E)

Mining

2nd

99% Apr

100

Sale

102

18%

Sale

.5

Inc

Holly Sugar Corp com

$4.50

6

18% July »1

21

4

5% May

10

99 Va July 18

Sale

com__*

Co

Furnace

Houdaille

July

18% July 29

25

21%

20%
99

Sale

1

22 V4

8,200

Hooker

Sale
102

17

111

23% July

21%

2,300

880

18%
100

99 Va July 18

Sale

Sale
22
84
Sale

5,200

2,800

July 27

4

Sale

24%

20% Jun

20%
20%
81 %

70,600
3,900
II,800
50,000

conv

4

22% Apr

27 %

7%

14,300
1,700
1,400

5%

26 Va Apr

24% July

May 19

4% Feb

614

890

Homestake

3

23

21V4 July

Sale

109

6

Jan

18% Jun

Sale

27V4

Sale

7

20% Jan
123

22% Jan

23%

25%

23%

7
5

24

21%

102% 103

14

8

3% Jan

July 28
July 27
July 18

21%
25

Sale

V4

145/a May

120

July 6
5% July 8
23% July 27

5%

16% Mar

3

15% Jun

July 18

121

7%

180

(A)

5

17

July
5% July

121

122

6%

Heyden Chemical Corp com 1.
3% % preferred ser A..100
Hilton Hotels Corp
5
Hinde & Dauche Paper
10

Hollander

Sale

15% July

17

16%

Sale

preferred100
Hershey Chocolate com——*
$4 conv preference—
•

Holland

119

Sale

Hewitt-Robbins

20,100

Sale
16%
118% 122

15

102

11% July 19
2 %Jun 2b

July 29

12% July

Sale

14

125% Jan

6

Jan

11% Jan

2% Jury 27
14

5%

Co com

(Charles

27 % Julv 29
13% July 27

8

6%

5%

Hires

Sale

2% Juiy

7%
Sale

10
7%
non-cum
preferred_25
Hercules Motors Corp
•
Hercules

Sale

2

5

July 27
"T3"~"Feb""25"™ •"'-i6'%"ApT--28"
27% July 29
22% Jun 17

7Vt
8V4

100

preferred
W)

Sale

2%

62% Feb

x97

5
15

Co

Glass

common

(G

Helme

12%

Sale

107% Jan

14

123 Va Jan

6

July 27

"'T6%''jffiy20'

14% July
23% July

11% July 19

7

Apr

13

51% Jun

6

Sale
Sale

Sale

12%

59

(H J)

3.65%

125 % July

13

128% Jun

97

July 21
July 28

1
2

preferred
100
Co common—25

3%%
Heinz

62 Va

98% July 20
11

13 % Jan

4

123% Jan

5

1

16

27%

2%

20%
4%

100

Inc

Corp

Hazel-Atlas

Sale
23%

12%

18 Va
Sale
12 %
Sale
12 %
Sale
80
Sale
105% 106%
22%
Sale
147
149%

1

Hat

63,600

16,200
163,700
28,300

14%

_

5
5

preferred

Mfg

Sale
61%
124% 125

104

102

23

Sale
Sale
Sale
136% 138 %
73
76
38% Sale
13 Vt
Sale
10% Sale
93
94%

17,500

2,100'

Sale

125%

12%
42%
17Vt

3,000

2,100

56
125

126% July

July 19
103
July 13
56
July
1
124 V4 July 20
125

104%

102

104

100

13%
Sale
Sale
Sale
Sale
Sale

12
31

Schaffner & Marx—10

Hayes

Sale

39 % Jan

49% July 28

45% July

Sale

125 %

Sale

6

conv

Hayes

48%

Sale

'

Sale

16
26
23
95Va

II,100

"17,000

52 % Jan

4

15
2%

preferred
100
(M A) Co $4.25 pfd_*
Harbison
Walker Refrac—*
4%

310

9,000
1,800

15

Sale

45%
126

100%
42% Sale
100% 101%

Hanna

17,200

12,000

44% Jun

Sale
51%
Sale
Sale

23

Printing (W F)
Hamilton Watch common—*

2~,400
70

6%

14

7

6%

Well

Hall

7,100

2,000

4

x6 % Jun

31%

1,530
37,800

80

93 Va Jan

7% July 14

31

Co

May 17

98% July 20

6% July

25

Oil

44

43% July 26

97 Va July

•
25
•

Cementing

6

41% July

Sale
Sale
Sale
49
Sale
Sale

Halliburton

88,200

Jan

Sale

Sale

Water

2

40

Sale

6
93
13 Va
48
68%
16%

Hackensack

3

1

139% Apr

93"%

18 Va

Gulf States Utilities Co

28

Sale

75%

Sugar

Corp

17

Jun

98 Vt

Sale

5%

Apr

20

Jun

34

July

96

—

115 %
14%
58%

28

129

37% July 20

135

July 19

43 %

32
88
17

20
48%

Jun

5

July

133

137

17

18% July 27

17% July 11

18%

18%
135

37%

1

Oil

Prices

Sale

com—1
$5
conv
preferred
*
Gulf Mobile & Ohio RR—_•
Gulf

Prices

Sale

—

Greyhound Corp common—3
4Vt% preferred
100
Grumman Aircraft

preferred

Prices

97%

21% Sale
101 % 103
21
Sale
76
79
72
75

Corp common—*
preferred
100
General Tire & Rubber Co 5
4%%
preferred
—100
3%%
preferred
100
Georgia-Pacifc Plywood
& Lumber Co—
1
Gillette Safety Razor com__«
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp_2.50
Glidden Co com...
*
4%%
conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
*
$5 preferred
*
Goodyear Tire & Rubber—*
$5 preferred
-*
Gotham Hosiery
•
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co
10
Granite
City
Steel
*
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
*
Great North Iron Ore Prop *
Great Northn Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
100
Green Bay & West RR—100
Green
(H L) Co
1
Greenfield Tap & Die Corp.*

$5

Sale

Prices

Ask

Bid

Highest

96%

35

3%
11 Va
18%
121
123
5
5Va
23%
Sale
26
26%
120%
Sale
22% Sale

Time

Corp

Closing or

Sale

—"99%

4Vi %

Engineering

Lowest

Sale

43

13
25
13 Vt

Shoe

Guantanamo

Highest

Sale

Sale

104%
58%
123 Vt

Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp__20
Gen

17%
134

132

Lowest

35

12%
51%

*

General Refractories

or

Ask

17 V4

Sale
134
Sale

124%

Realty & Utilities—10c

Gen

23,900
10,010
55,300

*

38
39%
92

*
•

Co

Bid

—

870

10,900
2,800
3,000
1,540
6,700

132

$3.50

85,600
47,800
637,200
25,300

9,300

Electric

General Foods Corp

18%

•
100

Cigar Inc com
preferred

7%

Opening

As"

Bid

JAN. 1

SINCE

July 29

July 1
or

Par

RANGE

-PRICES IN JULY—

Price Jan. 3,

Exchange

Stock

EXCHANGE—STOCKS

1

28

3

1
6

13

Mar 28
May

3

9% Jun

13

12% Mar 30

Feb

11

33% May 20

30

6

35 %

July 29
14
4

93

July

1

86 3/4 Jan

6

95 Va Mar

45

July 29

42% Jun

2o

483/4 May

1^ July 1
36% July 14

% Jun

17

29% Feb

7

ItV July

1

37 Vt May 17

NEW YORK

August, 1949
Aggregate Sales

New York

Since

in

July

Stock

Jan. 1

Shares
800

7,500

47,800

20,400
3,100

138,500
9,400

STOCKS
Howard

Stores

Sound

Howe

Ask

Bid

Ask

118,500

Hud

385,600

Hudson

42,900

Motor

Corp

7,500

98,300

Hupp

3,000

19,500

Hussman

Idaho

6.66%

1
*

_u,

Refrigerator

<

700

7,600

10

220

12,780

30,700

262,700

6,700

5,600
43,900

9,800

101,800

2,300

Sale

11 %.

Sale

9%

Sale

42,300
240

Sale

1
—*
100

38
67
153

Sale
Sale
159

39%

164,800

5,100

91,200
17,800
43,000

510

3,590

2,000

2,800

33,900

14,200

125,800

6%

common

preferred

•

38%

Sale

33%

Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1

17%

Sale

12%

Sale

Steel

Inland

Co

Interchemical

4%%
Interlake
Intl

Iron

Inter

14,640

14

„100

87

60,400

400

2,500

6,300

80,700

446,000

700

4,000
317,900

Sale

164 % Jan

3

178

5% Feb

24

22% Jun

26% July 15

26%

27%

24%

25

26%

72

75

72%

77%

76%
4%

4%

4% July

1

28%

Sale

26% July

1

Sale

135% July

7

45*% July

1

50% July 28

41% Jun

95% July 20

96% July 22

94

Minerals

International

7%

Corp.l

3%

Sale

4%

Sale

of Canada.*

29%

Sale

26%

Sale

137%

Sale

Mining

Nickel

Internat

preferred

Sale

138

Sale

137

Sale

95%
5%

Sale

5%

July

l

41% July

1

25

32

32%

31%

Island

220

14,500

64,800
5,600

•

Corp

com—50c

Coal

Creek

1

preferred

$6

Jacobs

1

Co

(F L)

Machine Co
•
Jersey Central Pwr & Lt—
4%
preferred
100
Jewel Tea Inc common
•

Jaeger

3%%

preferred
Corp
preferred

Johns-Manville

3%%

com

100
•
100

Sale

Sale

24

29%
143

19%
Sale

30%
148

20%
24%
25
138

Sale

2%

18

Sale

11%

82

Sale

85

45%

Sale

53

4%

95% 97
38%
Sale
107% 109

com_12%

32%

Sale

102%

Sale

38%

Kalamazoo Stove & Fur Co 10

12 %

92

94%

2nd 4%

Sale

8%

Sale

153

160

102
34"%
105
30

Sale
25

Sale
142

Sale

8%

Sale

8% July

33

14

14%

20

27%
26%

7
1
l

July 28

19% July 28

Sale
28

27%

137

86%

87

88

85

July 14

86% July

54%
Sale
Sale

54

Sale

54

July

56

102
38% Sale
106% 108%

101

31%

170

34%

104
155

July

5

1

105

July

102% July

21%

Sale

24%

Sale

21% July

86

Sale

73%

Sale

76

Sale

73

Sale

33%

Sale

Sale

8%

9

6

103

39

July 27

1

July 11

210

950

170

2,720

13,700

145,500

800

20,400
9,200

9,200

5,000

29,100

2,300

22,400

6,400

40,300

53,900

471,900

2,400

33,700

Kansas

Pr

&

4

11

14

July 28
17

Jan

3

Jan

14

32

July 29

148

24

2% Jun

13

11% Jun

14
3

Jan

24

56

95% Jan
30% Jun

17

103

6

40% Jan

7

Jun

6

110 y4 Feb

23

29% Jun

30

July

6

July 28

108% July 21
34% July 26
104% July 26

101

102

15

104% Apr

23

160

14,200
420

4.090

103,100

8,900

46,300

67,700

32,700

459,700

400

4,500

8,300
41,300

700

15,200

Sale
55 %

38%
54

14%

37% July 12

Sale

54%
Sale

-

.54

July 28
14% July 25

5
Kelsey Hayes Wheel—
Convertible class A——-1

20%

21%

18%

19

19%

19%

21

Jun

14

33% Jan

73

Jun

28

86

40 % Mar

July 27

16%

17

15

Sale

16

Sale

14% July

Class B

12

100

J"iv21

100% Feb

11

104

40% July 20

x34 % Feb

24

Jan

3

55

52

19% July 28

17% Jan

23

21% Jan

16% July 27

xl3% Jun

13

17% Jan

40

Jun

6

56% Jan

46% Jan

55%

Sale

44%

Sale

46%

44% July

1

43%

44%

39%

39%

41%

Sale

39% July

5

41% July 26

39

Jun

20

•

13

13%

11%

12%

12%

Sale

11% July 15

12% July

11% Feb

25

20%

Sale

18%

Sale

19%

19%

18

July

19% July 14

17% Jun

15

93%

95

91%

93

92

94

92

July 21

95

90

Jun

14

12

12%

Land

Steel

Co

&

Wire

2nd

100

pfd

(S S)

10

Co

43% Apr

1

5

conv

Kress

d

12% July 27

48% July 20

Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com.
10
Preferred 4%
series—100
Kresge

Juiy

14% July 22

Sale

County

4%

14% July 25
10% Jan
1

July 18

Copper Corp —_•

Kennecott
Kern

5

Jan

July 18
July 21
12
57
Jun 23
14% July 22
14% Jan
7

100
104

18% July 11

1

Kayser (Julius) & Co

11% July

1

5

July 14

7
11
5
14% July 26
67% July 22
31% Jan
7
98
Jan 26
13% Jan

22% Jan
100

May

11%

12

13%

14%

7

14% July 26

10% Jun

64%

Sale

65

67

67%

69

65% July 11

29%

Sale

28%

Sale

28%

Sale

27% July 12

67% July 22
29% July 5

25% Jun

90%

91

92%

Sale

92

93

91% July

5

92% Juiy

7

x90% Jun

9

37%

Sale

39%

Sale

40%

Sale

39% July

8

40% July 28

x35% Feb

16

40 % July
59 %

11% July

62

14

Mar 18

20

28
July 27

54%

Sale

57%

Sale

58

58%

57% July

l

59% July 27

19% Feb

24

•

43

Sale

50%

Sale

54%

Sale

50% July

1

55

43

Jan

3

55

July 14

4

5

Sale

6%

Sale

6%

Sale

6% July

4"% Jan

5

7

May 17

75 Pesos Mex

Laclede Gas

5
17
10
43

Sale
17%
Sale
44

4
20%

4%
20%
10%
Sale

3%
21%
10%
44%

3%
Sale
10%
45%

3% July 14
20% July 6
10% July 14

7

3% Jun

10

6

Jan

22

July 28

17% Jan

4

9% Jun

14

44% July

1

44% July

Jan

7

22%
39%
19

22%
40%

21% July

5

23% July 14

19% Jun

14

38% July

1

41

37

Jan

4

Sale

16% July " 5

19

94
7%
38%
3%

95%
Sale
39%
37s

x94 % July 13

96

Light

July 14

6% July 19

5

LaConsolidada—

pfd

Lambert
Lane

Bryant common
4%%
preferred

240

1,600

13,700

Lane-Wells

1,700

13,100

Lee

2,400

14,300

Lees

70

800

4,100
4,300

191,800
46,800
63,900
100

7~000
900

134,300
31,300

1,800

14,800

12,700

82,200
27,300

3,500
7,600

9,000
16,000
2,500
23,100
440

56,700
99,000
152,600
26,900
351,700

4,890

*

(The)

Co

950

12,800

;

.

*
50

10%
44%

1

25

5

36%

Sale
37%

21
38%

21%
Sale

com_3

22%

23

1$%

preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
50

90
10%
36%

92
Sale
37%
Sale

94
7%
36%
3%

16%
96
Sale
Sale
Sale

Co

Rubber &

(James)

Tire

& Sons

3.85%

Addit

com

when

4%

issued—

—

3%

Lehigh Valley Coal com
$3 non-cum 1st pfd
50c non-cum 2d pfd
Lehman Corp (The)

1
•
*
1

2%
22%
7%
44%

Sale

1%
16%
5
44%

Lehn

5

8%

Sale

9%

&

Lerner

Fink Products
Stores

Corp.

:

•

Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100

For footnotes, see page

8
7
12
7

•

& Co

(S H)

Kroger Company (The)

6%

^

7
3
16
12% Jan
8

25% July 20

94 % Jan

Sale

^ystone

13,100
5,400

54

7
9

.

Apr 26

76

14

12%

Kimberly Clark Corp com—*

3,300
1,070
119,100

37%

Sale

30

Jan

Feb

30

11%

55,000
4.850

Sale

52

36

July 20
Jun

May

8% Jun

7

7

86% Jun

Jan

44

31% Jun

99% July 18

8

5% Jan

18% Jan 24

81

9% July 15

102% July

17
1
Jan 21
Feb
2
Feb

5

35% July 21

101

29

July 20

8% July 26

11%

30,500

30

37%

99

14% July 14
21% May

18% Feb

31% July 29

103% 104%

24

% Apr

9%

Sale

3,300

600

99%

Jan

11 % Apr

Sale

14%

12,000
260

98

102% 103

8.75

Co

Lt

100% 102

44

11

14

Kansas

City Pwr & Lt—
3.80%
preferred
100
"
preferred
100
Kansas City Southern
•
4% non-cum preferred_100

17

.7% Jun

155

Sale

31%

1

31% July 13

34%

105
170

30%

9

5

34% July

101

..

137

4% July 11

Feb
Feb

71

13

July 8
July 15

13

9

61

27

27

1

Feb

53% Jan

31% July 7
7% Jun 13

140

2% July

7
8
7
99
Mar 26
7% Feb
8

31 % Jan

143

Jan

1

12% July 20

10

34

July 29

4

4% Jan

57% Jan

July 27

14

Sale

7

3

14

28

24% July
137

20% July

Jan

24

24% July 13

Sale

31% July 7
9% July 20
9% July 21
14% July 14

3%

12%

5

13

38% Jun

July 13
46% July 28

13%

Sale

102% 103%
155

8%

31% July
8
July

14%

——

19

pfd series A
100
Joliet & Chic RR stmp—100
Jones & Laughlin
Steel Corp com
*
5% pfd series A
100
Joy Mfg. Co._
1

& Johns'n

Johns'n

8%

Jan

5% Jun

41

42

*ile

9%

7
13

1

43

Sale

43%

8%

14

July

juiy il

42%

Tel—*

25% Jun
135% July

28% July 27
138

51

Sale

31

81% Mar 11

26

Jun

57

Sale

32%

29

17

3% Feb

52% July 22
50
Jun 20

41%

8

14

73% Jan

4% July 26

61% July 19
56% July 25

42

Jan

24

77% July 22

52% July 22

Sale

July 26
24

7% Jan

27% July 14

Sale

55%

&

July 26
6% July 6

6% July 20

54

Foreign share certificates*
International Util Corp
5
Interstate Dept Stores
•

31,500

F% July

41

Tel

178

l

•

•

International

30

'

6

July 5
July 19

Silver com—25

preferred

3 000

77

98%

45%

6%

96%

25

77%

96%

Sale

94%

5%

International

7%

1

27
.

50%

51%
93 %

International Shoe Co

Salt

5% July

&

—100

preferred

32,900

161,900
16,000

1

167% July 29
7
28% Jan

Sale

Intertype

3,100

5

6%

33,800

21,800

29

Sale

53

60

9% Jun
xl45% Jan

5%

Sale

325,700
18,780

8
7

10% July 20

Sale

52

43,500
4,400

2% Jan

13% Jan

5%

1
5

20

8

Sale

July

93% Apr

11

167% July 29

.

9% July 29
15% Jan 26

Jun

1

Sale

14,900

90

12% Apr 30

25%

173

3

86% Jan

2

176%

51

198,700
6,700
35,100
1,010

1

8

Sale

59%

2,300

July

24 % July

8

18% Jan

Jan

Sale

60

26,600
1,580

5

3

25

24%

67

290

9% July
151

1% July

Jan

Apr

8

1

67

165

11% Jun 14

14% July 7
90% July 14

1

7

11

175%

65%

5,400

July
1% July

10

July 29

Jan

Sale

1,700

3,300

89

58

6,400

260

Sale
Sale

8% Jan
43

Jun

Sale

3,700
876,900
45,800

1,000

Sale

Mar 30

26

41% Jan

30

26%

200

32,300

13%

4

54

May 31

155

9% July 29

8% July 13
13% July 22

89

55

July 19

35% July 25
13% July 14

158

164%

6.700

200

Sale

*

25,500

7

1

Co

6,400

July 29
64% July 27

1

53%

5,800

July

33% Mar

43

1

59% July 21
156

4

6% July 11

common—*

3,300

5,300

3

39% July

Sale

5,400

78,000

4

Jun

Sale

International

1,510

15

21% Jan

8% July
25 %

1

5% July 28

July

10

7,040

5,840
31,500

7% Jun

July 20

7% July 28

12% July

167

900

900

3,200

7

July 29
7
10% Jan

July 29

preferred
100
Internat Hydro-Elec Sys A 25

4%

21

31% May 14

Sale

S^e

Chemical Corp common—5

28% Jan

4

13%

9%

13

28

33 %

Sale

Jun

25% Jan
51 % Jun

Sale

1%

20

54

Sale

151

7

22% July 27

35

12%

Sale

Jan

307/a July 28

23% July

64
157 A 158

1%

155

2% Jan
14

7

Sale
Sale

1%

•

6

5

July

Sale

14
89

10% Jun

8

5%

1%

100
International Paper
com_15
$4 preferred
•
Internatl Rys of Cent Am.*
5%
preferred
100

51,400

5%
43

•

Corp

Harvester

International

48,700

<

21

Sale

Sale

7%

4,800

Sale
89

1

9%

8%

8%

Sale

1% May 23

1
12% July 27

51"% July

Sale

•

Rubber

Machines

Business

48,300

466,000

1.620

8

com—5

Corp

preferred

Intercontinental

4,900

106,600

60
156

8

x28% July

Sale

Sale

63,500

11,200

25%

Sale
Sale
160

July

1% July

34
Sale
34
32% July
July 29
31% Jun ^
35
1
Jan
7
•-"24%—sale"'1—23%'JuiyTi —-2S%- July- 20—-22%-Eeb._24_.&G3k
"Jan"T
84
73
Jun 13
76
79% July 26
July 7
77 % 80
Jan
4
90
95
95
,Jun 29
95
July 22
July 22
94
98

8%
6

1

Jan

Sale

5%

Ingetsoll-Rand

160

8

11% July

Sale

22
Sale

Sale

23%

De Mex SA—

12

21%
30%
54
7%

21%
Sale

8

Sale

21%

8,300

11,700
8,200

50
5

75

20%
28%
52 %

Sale

Indianapolis Pwr & Lt Co_*
Corp

14 % Jan

11% Jan

Sale

98

Rayon

26

28

1% July 19

72
94

Industrial

Feb

8% Feb

Sale

Sale

79,400

9

10

1%

98

RR

13% July 26

5

Sale

84

preferred

1

9% July

1%

95

Terminal

10% July

10

26%
26 %

Illinois Power Co common..*

37% July

9%

2%

8 % Jan

Sale

13

13

46 % Jan

Sale

39 %

Sale

82 %

12,000

47% Jan

Sale

100

Industria Elec

11% Mar

7

Sale

pfd A-100

13,500

29

9%

4%

stk ctfs ser A.1000

700

8% Jun

33% Jun

10%

Sale

line

4.70%

11
July 29
40% July 26

38

32%

Leased

Illinois

8% July 15

Sale

Sale

RR

11

Sale

non-cum

cv

7

Sale

34%

sec

28

4% Jun

10

20

Power Co

6%

14

31% Jun

Sale

7%

12%

46

—3-38,"800"

1,430

12 % Jun

July 13

7% July 29

36

12.50

Car

Inc

Foods

Hunt

15% July 27
36

l

15%

35

Sale

9%

15% July 27
20

1
1

15 %

Sale

9

Prices

6% July

Sale

31%
6%

Prices

14% July

14 %

Sale
Sale

Sale

Prices

Prices

31% July

15

12 %

Highest

Sale

Sale

14%
44%
7%

SINCE JAN. 1

Lowest

Sale

Ask

5

11 %

&

Bid

RANGE

Highest

Sale

or

—1

Corp
Co

non-cum

3,600

79,300

Bid

Par

Closing

JULYLowest

July 29

July 1

Opening or

preferred.100
Bay Min & Sra Co Ltd *

5%

18,800

12,200

-PRICES IN

3,

Manhattan—100

Hudson

76,100

■

Jan.

1949

Opening or

Shares

6,500

Price

Exchange

21

STOCK EXCHANGE—STOCKS

27.




Sale
Sale
8

Sale

23%

45
Sale
8%
Sale
34% 35
86%
Sale
168
171%

48%
6%

20%

35%
81%
174%

4

Sale
Sale

Sale
Sale
10

JSale
Sale
Sale
36
Sale

Sale

3%

Sale
Sale
5%
Sale

9%

Sale

7
36%
83%
177

July

10% July 19

1

July 21
July 29
July 12

Sale
Sale
Sale
37%
Sale
Sale

43

16% Jun 29

1

11% Jan

33% Jun

13

40 % Jan

3% Jun

13

5% Jan

7

3% Jun

27

July 14

1%

5

17

Jufy

14

July

8

1
1

48

July 27

10

July 18

23% July

48% July
6% July

35% July
81% July
174% July

6

May 24

3

9% July 11

July
July

98

19

Mar 21

22% Jan

20

-

44

26% Jan
43

6
26

May 18

6% Jun

4

16% July 25
5

46

21

90% Jan

3% Jun

July

11% Jan

6

7% July

3% July 11

"l%

22% May

39% July 27

l

36% July

July

4

1%
16%
5
47%
23%
51%

7

4

5% July 14

24

July
52% July
7% July
37% July

20
26
19
27
84
July 26
177% July 22

27

3

Jan

10
24

8

1% Jun

3

Jun

13

24% Jan

12

4% Jun

15

8% Jan

12

15

x41% Jun

15

8% Feb

21

20% Feb 25
44% Jan

4

6% Jun

14

34 % Jun

14

72% Apr

13

Feb

14

170

48

July 27

11% May 16
x24% Mar
53% Apr

30
18

8% Mar 30
37% July 27
88% Jan

22

177% July 22

NEW YORK STOCK EXCHANGE—STOCKS

22

New York

Aggregate Sales
Since

in

Jan. 1

July

Shares

7,900
239,500
42,400
72,600
54,100
2,000

5,900
15,200

8,000
200

Ask

Bid

Lily Tulip Cup Corp
*
Lima-Hamilton Corp
5
Link Belt Co
*
Lion Oil Co
*
Liquid Carbonic Corp com—*
3%% conv preferred__100

37%
9%
64%

39%
Sale

—

—

50,900

8,300

3,500
12,900
43iT^~T980"
2,500
25,000

Sale

75%

79

64

Sale
Sale
Sale

18
17%
62

Sale
Sale
63

19%
19%

pffiferrad———1QO—152
237/a
38 %
22%
93 %
16%

10,400
450

3,000

8,400
6,800

1,800
600

50

270

19,500
8,000

213,500

8,200

61,400
2,300
52,100

5,700
26,700

65,900
362,300

40

150

300

500

36,300
4,400

800

6,900

6,500

19,800

179,000
54,400

54,400
7,300

51,700

22,600

203,900

M & M Wood Working Co—5
MacAndrews & Forbes Co_10
6% preferred
100

11,070
93,500

330

3,600

15,400
3,100
10,100
4,000
32,100

140,900
44,200

48,500
46,000
142,200

260

710

8,300

69,000
1,420
3,850

170

1,320

760

——

3,500 —33,000
600

6,900

20

920

2,300

32,200

6,400

40,200

470

2,690

3,600

34,000

800

28.500

5,700
11,000

49,800
72,600

2,900

4,900

4,500

28,500

3,600

14,900

8,900

51,400

350

1,390

1,200

6,800

13,700

77,100

7,600

73,800

130

1,590

3,700

38,900

Street Ry

7%

5
•
*
*

760

—

Sale
Sale
17%
Sale

12%
Sale
Sale
Sale

56%
18 %
39
167

97
Sale

39%
89%
89%

83

85

9

34%
ill

9%
37
112

22%
31
91
34
25%

Sale
Sale
Sale
35

42%
30%
92 %
20%
16
16
81
31%
20%
11%
45
14

Sale
Sale
95
Sale
17

8%

Sale

Sale

Sale
83%
32%
Sale
Sale
47

Sale

*
50c
•

3.90% preferred

90

Sale

22%
35%

Sale
Sale

97%

Sale

13%

Sale
Sale

Petroleum_l0
Middle South Utilities Inc.*

43%

Sale

117,000

153,900
228,100

3,000

10,900

Mid-Continent
Steel

__

41,700

4,500

53,300

Minn

3,200

4,700

47,000
4,650
51,000

370

3,190

Min-Honeywell Regula Co—3
3.20% conv pfd ser A_100
Minn Mining & Mfg com„*
$4 preferred
*

340

17,300

161,000

1,330
1,100

9,820

13,700

9,300

83,900

9,300

11,100
41,300

118,200
169,400
'393,600

1,000

17,600

5,500

20,400

2,300
20,100

8,900
162,200
4,500

1,400

■

7,300

11,700
49,300

353,200

6,300

85,800

47,400

1,600

14,300

6,200

83,800

3,900

36,700

2,100
4,300

23,200

46,000

11,500
1,000

124,700
10,200

5,500

51,800

260

2(550

11,500

70,'100

500

4,700

500

2,400

__

1st

St P & SS Marie

130%

Development Co—5
Mo-Kansas-Texas RR com.*
7% preferred ser A
100

Sale

ll7/8

Sale

10

•

Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Mission Corp
10

Sale

Sale
86% 88%
67%
Sale
104
104%
45%

.

14%

Sale

__

__

53

__

Sale

Mission

Mohawk Carpet Mills
Mojud Hosiery Co Inc_

_20
1.25
*

Monarch Machine Tool
Monsanto Chem Wks com—5

$3 25 conv pfd series A„*
$4 conv pfd series B
*
Montana-Dakota Util Co„5
Montgomery Ward & Co—•
Moore-McCormick Lines
5
Morrell (John) & Co_
•
Motorola Inc
3
Motor Products Corp
*
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
:
5

Murphy Co (G C) com

4%%

preferred

1

100

Murray Corp of America_10
4% preferred
50
Myers (F E) & Bro
•

For footnotes, see page




Sale
12 %

Sale
430

Sale
7%
16%
Sale

—

18

7%
17
22
97
8
l07/a
41%
11%
35

40%
91%

Prices

Prices

40%

7%

Sale

37

July 14

7% July 28

39
8 3/8

July 27

33

Jun

15

41

Apr

8

July 20

x6% Jun

13

10% Jan

7

52% Jun

17

66% Jan

10

19

Jun

14

23

May

13%

Jun

14

17

Jan

7

65% Jun

14

78

Jan

27

563/4 July

l

56

Sale

55

20%

Sale

20% July 12

21% July 20

14

Sale

13% July 13
67% July 11
17% July 5

14% July 19

66%
18%

68

Sale

July 22

67% July 11
19 % July

Sale

July 19

63%

17% July 1
60% July 14

18 %

Sale

63 %

July 27

19%

20

16% July

6

20% July 15

23

Sale

21% July

7

-161—162

-159— July— 5-

27% July

5

29%
Sale

313/8 July 11

23%

Sale

22 3/a July

96%

98

96% July 21

17%

16

10%

10%

10

33%

34

32% July

28%
34

17%

1

July 15

17% July 20

July 13
1

1333/4 July 11

133% July

7

10%

Sale

10% July

1

11% July

30%

Sale

28 3/a July

1

31

133%

131

99%

99%

99 % July 25

8%

Sale

8% July 27

11%
7%

Sale
Sale
450

435

Sale

»

113/a July 22
7% July
430

1

July 27

7% July

1

8

7% July 19

17

16% July 11

fs

Sale
Sale

18% May 13

8

67% Jan

15% Jun
6
Jan
3
Jan—28"
Jan
4

Jun

14
13

9% Jun
31 % Apr

30

J*an

10

6% July 11
372 July
8
173/4 July

5

7% July

1

131

13%
73
30

22%
7%
34%
14%

Jan

23%'May 16
160*%" July"14r
29% July 22
41% Jan 11
25
July 22
983/4 May 4

21% Mar 30
14% Mar
36% Jan

9% Jun

14

15 3/a Jan

10

22

333/8 Jan

6

95% Jan

6

100% Apr

6

13

Jan

22

20

Jan

10

July

8% July 27
10% Jun 23

8

8% July 20
July 27

430

5

Jun

430

Jun

13

6% Feb

19% Jan

24

8% July 11

24

14

18

Mar

12
7

6% Feb

10

10% Apr

29

3

ii July 15

21% July 29

17% Jun

13

6% Jan

13

21% Jan 10
8
May 14

Mar 25

7

37aJuly

Sale

Sale
Sale
98%
Sale
11%
Sale
Sale
Sale

Sale

163/4 July 29

17% July

23%

Sale

22

233/4 July 27

19% Apr

99

96% July 19

98% July

95% Jan

5

8 % Jan

29

97%

Sale
92%
92%

Sale
73%
32%
Sale
Sale
37
14%

Sale

9

7% July

6

Sale

11

July 18

Sale

41

July

13

Sale

36%

Sale
178

175

113/a July

7
1

7% July 15

173

July 14
1

42%

Sale

95%

92% July
92% July

94

96

83

Sale

32%

34

Apr

10% Feb

11

13% Jan

7

39% Jun

13

57 % Jan

13% July 28

11% Jun

13

19% Jan

7

Feb

2

110% 112

31

July

110% July

14

7% Jun

July 25

42

15

176

July 19

170

Feb

43% July 29

176

12

34% July 12

July 20

Jun

July 25

89

Jan

8

89

Jan

11

Feb

23

7 % Jun

27

1

~8%

6

32

7

July 28
July 27

30

111% July 21

110

July 29
July 25

94% July 22
83% May 25
9% Jan
35% Jan

May 25
Jan

July 19

95

4

94% July 22

5

112

Jan

Sale

21% July 25

23% July 11

19% Mar 22

25

32%

323/4

31% July

33% July 25

30

33% Feb

% Mar 23
Jan

97% Mar

4

7
11

Mar 31

22

5

7

43 %

1

38

95

80

7% July

7
14

24

July 27

9

84%

8

20

Jan

103% Feb

12 3/a July 27

47

5

40% July

94

8

17% Jan

16% Mar 18

8

12

37

34% July 12

12

8% July 11

15% Jun

8

7%

12

3

Jan

500

July 26
8% July 15
iS July 15

17

16%

45%

26

27% Jun

6

Sale
Sale

1

9
3

Apr

138

6

Sale

July

21

Jan 20

23

6

15

9% July 14
13

May 31
Jun 14

22% Apr

July 20

993/4 July

7% July

7%
16%

7%

5

3

Jun

11

July 15
33% July 25

5

16% Feb
x60

July 26
19%
-160%-July.-14-—453
29% July 22
23%
35% July 27
31%
25
July 22
20%
97
July 1
95
23

9

14% Jan

27

18%

,

.

21%

92
82% 84
.7% Sale
30
31
110
111%
22%
Sale
32
Sale
93% 94
34%
Sale
29% 30%
54%
Sale
33%
Sale
94
96
20% Sale
13%
Sale

27.

7%
31%
94
106%
19%
32

Sale
Sale
96%
Sale
Sale
Sale

99% 100%
108% 109
9%
Sale
39%
Sale
14%
Sale

19%

5

preferred
100
Minneapolis & St Louis Ry *

3,900

Sale
Sale
100

Prices

10
17

9

95

97

93% July

95% July 20

90

35%

Sale

34% July

35% July 19

29% Jun

14

36% Mar 30

Feb

24

21
553/4 May 14

32

July 19

24

x54

Sale

53% July

55

July 13

41% Jan

3

36

Sale

33 3/a July

36% July 25

30% Jan

4

99%

Sale

95

92% May

3

34

30%

313/4

31

July

Apr

36% July 25
100

July 20
30

12%

Sale

12% July

14

77

78

72% July

7

July 22
213/a July 27
13% July
7
15
July 11
76% July 25

70 % May 25

82

Jan

32

Sale

30% July 15

32% July 22

28 3/4 Jun

13

34

Jan

23%

Sale

22% July 12

23% July 19

20% Jan

3

8%

Sale

20%
13%

213/8
Sale

100

July

20% July
13

July 21

7% July

1

8% July

19% Feb

11

22 % Mar

Jun

16

17% Mar 11

xl3
12

17% Jan

% July 14

23% July 19
8
Jan 22

13% Jan

7% Jun, 14

7

37%

39

36% July 13

38

July 20

34% Jun

Sale

14% July

15% July 25

12% Jun

49

30

14%

14

6

15
13
12

15% July 25

8%

Sale

7% July

1

33%

Sale

31 % July 11

94

97

94

110% 111%

July

8

106% July

1

8% July

111

July 20

8% Jan

7% Mar 21

7

Apr 28

34

Jan

963/4 Jun

3

105% May 25

111

July 20
20

23% Jan

July 27

17%

18%

18

July 27

19% July 19

18

32

Sale

31% July 11

32% July 19

30 % Jun

20

July

101% July 21

97% Jan

3

102

108 % July

108% July 12

110% Feb

100% 101%
108

3/4 110

10%

103/8

413/4

Sale

100

9 3/a

Sale

Sale

19% July

26

Mar 14

24

106% Jan

4

7

8% Jun

14

14% Jan

8

37% Jun

14

47% Jan

7

12

14 % Jun

6

18% Jun

14

16 3/a July

143/4 July

203/8

38% Jan

41% July 13

10 3/4 July

July

39% July

16

20

July 27
7

27

90

July 27
96% July 25
34

163/a July 12

Products—

Common

8%

134

Sale

Prices

Ask

Highest

& Miners

107%

2,290

10 %
Sale

173% 175

171

38%
88%
88%

■

100

590 '

7%
7%
16%
8
'

12

$4
conv
2nd pfd
*
Merritt-Chapman & Scott—*
Mesta Machine Co__
5
Metropolitan Edison—

Midland

7%
395

4.35% preferred series_100
Miami Copper
5

6,860

99
9%
11%

530

1,250
74,300

801
7,100
8,500

10%
28%

Sale
Sale
96 %
Sale
Sale
Sale

167/a
22%
95%
10

5% conv 1st preferred—50
Mercantile Stores
3.66%

Transportation Co

4,700

131

135

Sale
Sale
17%
Sale

20%
6%

Mclntyre Porcupine Mines_5
McKesson & Robbins Inc.18
$4 preferred
*
McLellan Stores Co
_1
McQuay-Norris Mfg Co
10
Mead Corp common
*
4%% pfd 1st series—100
4% 2nd pfd 1st series—50
Melville Shoe Corp
1
Mengel Co common
1

Merck & Co Inc com
$3.50 preferred

4,260

Sale

—

Maytag Co (The) common-*
$3 preference
*
$6 1st preferred
•
McCall Corp
•
McCrory Stores Corp com—1
3%% conv preferred__100
McGraw Electric Co
1
McGraw Hill Publishing—•

Merchants

10
32%

—

7
7%
16
8

100

preferred

May Department Stores
$3.75 preferred
$3.75 pfd series 1947
$3.40 preferred

13,600

74,700
25,000

480

6% prior preferred
100
Marshall Field & Co com„*
4%% preferred—i
100
Martin (Glenn L) Co
1
Martin-Parry Corp
*
Masonite Corp
1
•
Master Electric Co
___1
Mathieson Chemical com—*

98,900
2,500

600

14%
30%
94
10%
19 %
19%

Sale
16% 16%
Sale v 22% Sale
153%^—159%—Sal&24%
26% 27%
Sale
32
Sale
Sale
22% Sale
95%
97
Sale
17
16
16%

Sale

Co—

2,000

460

130

Manati Sugar Co—.
1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration.l
Rights
Marathon Corp
6.25
Marine Midland Corp
5

22,800

3,100

36%

Mack Trucks Inc
5
Macy (R H) Co Inc com..*
4 % % pfd series A
100
Madison Square Garden—*
Magma Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co
50

Market

1,320
14,300

—

Sale

Lowest

Sale

38

67

15%
14%
64%

Louisville Gas & Elec (Ky) *
89,400
Louisville & Nashville
50
66,700
Lowensteln (M) & Sons com 1
1,580
4 % % pfd series A
100
39,700. Lukens Steel Co
10

20,000

-

16%

222,900
408,900
46,800

22,300

Ask

35%
7%
55%
20%
13%

Highest

Sale

Bid

38%.
Sale
Sale
Sale
Sale

Lockheed Aircraft Corp___l
Loew's Inc _
*
Lone Star Cement Corp—*
•Long Bell Lumber (Md)—
45,200
Class A
'
~*
147,300
Lorillard (P) common
10

26,400

JAN. 1

SINCE

Lowest

Closing or

Opening or

Bid

Par

RANGE

IN JULY—

July 29

1

„

Opening or

MUtlVa

2,600

191(9

„

CT/irifC

Shares

-PRICES

Price Jan. 3,

gtock Exchange

'

22

Sale
Sale

32

34

10%
21%
46%

Sale
23%
Sale

5%

103
106
108%
Sale
9% 10%
52%
Sale
10%
Sale
22%
23%
20
Sale
x22%
Sale
19%
Sale
15%
Sale
14
Sale
10
Sale

40%

110
13%
34%
49%

Sale

Sale

127
128%
11%
Sale
7%
8%

125

Sale
Sale
72
Sale
104% 105
12
Sale
70
Sale
19
19%
40%
Sale
7%
Sale
3% Sale

53

50%
91

17%

Sale
Sale
10
10%
22
23
50%
Sale
103% 108
106%
Sale
11%
Sale
48%
Sale
10%
Sale
16%
17%
15%
Sale
18%
Sale
16
16%
12%
Sale
9%
Sale
10
10%
26 %

43%

Sale

11

8%
93

72%
105

11%

Sale
Sale

1

124% July 14
11

July 27

Sale

75/a July

5

Sale

50% July

1

20% July 20

126% July

7

11 % July

1

8 3/a

53

Feb

23

12% Jan

25

7% Jun

15

12

Jan

12

10

July 29
943/4 May 10
77
Mar 11

94% July 20

88% July

6
1

74

July 21

8

105

July 15

12% July la

10

106

May 12
15

Jan

4

10 % Jun

13

143/4 Jan
80

104

Feb

70

July 14

67% Jun

15

18% July 28

19% July U

16 % Jun

16

43%

Sale

40% July

45

July 14

38% Jun

14

8 3/a

Sale

73/4 July

8% Julv ?')

7% Jun

13

9 3/4 May

3%

Sale

3% July

4

July 20

3% Jun

13

6

18 3/a

Sale

17% July

19% July 25

•15% Jun

28 %

28%

26 % July

29

10%

Sale

9 %

1

73

25

19% July 11
54% Jan
Jan

6

5
7

25% Mar 30

14

Jan

20

11% Jan

8

35

July 28

25

Jun

6

10% July 29

July

9

Jun

13
4

24% May 16
553/a Mar 30

23%

23%

213/4 July 11

23% July 26

21% Jan

54

Sale

50% July

54

July 29

453/4 Jan

4

101% Jun

14

111% Mar 29

103% Jun

16

111% Jan

108

112

109

111

5

1

110% July 26

July 15

12% July 22

10

Jan

4

1

533/4 July 27

47% Jun

13

1063/4 July

11%

Sale

11

52

Sale

48% July

113/4

Sale

103/4 July

1

113/4 July 29

103/a Jan

3

18%

Sale

16% July

7

18% July 29

16% Jun

29

16%

Sale

153/a July 12

17% July 20

14

Jun

6

20%

Sale

18% July

1

203/4 July 26

16% Jun

6

173/4

Sale

16 3/a July

5

173/4 July 26

15% Jun

14

13%

153/a

10 3/a

9%
45

■

583/a Mar 29
133/8 Apr
23

Jan

12% July

1

14

July 15

113/4 Jun

1

17% Jan

97/a July

1

11

13

143/4 Jan

10

July 13
July 7
July 29

x9% Jun

93/4 July 13

Sale

110% 111%

42% July

7

45

110 3/4 July

11%

12%

Sale

11% July

1

37

36%

37%

35% July

5

51

41

Sale

41%

43%

41

1

42% Julv 28

1093/4 July 20

July

38% Feb
109

41

10

7

May 17
Jun

14

30% Mar 22

July

1

6
7

20
25% Jan
7
193/4 Mar 30

20% Jan

Sale

9% May 31

13

12% July 22

10

35

Sale

66 % Jun

7

Sale

Sale

112

Mar

18%

35

110

87

53

18%

14
12% July 28
373/4 July 12

111

11
*

71%

July

4
3

43% Feb

72
July
104% July

ll5/8 July 26

May

July 29

73%

Sale

23

139% Mar

July 15

94%
1053/4

124% July 14

11

45

Jan

8
7
7

July 29

112% Mar 17
133/4 Jan

6

373/4 July 12

Aggregate Sales
in

July

New York

410,400

1,900
2,400
5,300
34,900
5,200
1,100
32,700

6,840
26,000
190,000
94,200

1949

8,300

640

284,900
4,660

4,800
9,600

71,800
78,400

30,800
4,800

3,600

259,800
27,100
185,900
55,700
467,300
66,100
170,600
1,960
160,600
3,810
2,680
35,800

5,300

45,300

20,800
2,500
10,800
2,700
19,800

128,300
14,800
95,900
13,500
196,800

27,200
8*400
59,100
7,700
17,600
150

16,300
250
280

Par

Nash-Kelvlnator
St

Louis

Nat

Sale

11%

Sale

13%

Sale

11% July

24%

Sale

Sale

24% July 29

19

Sale

20 %

20%

24%
21%

22 %

5

Sale

7%

Sale

7%

Sale

Sale

9%

Sale

Sale

10%

Sale

11%
'29

Sale

Sale

9% July
11% July

Sale

30%

36

Sale

30% July

36

31

Sale

33%

Sale

33%

Sale

33 % July

34% July 18

Sale

182%

Co com__lo

10%

177

Sale

5%

5%

5%

Sale

Sale

33%

34%

Corp—i

National Cylinder Gas Co—1
National Dairy Prod Corp—*

Dept Stores

5

Nat Distillers Products

9%

Sale

-—6-%-

Sale

9%

Sale

10%

Sale

31%

Sale

Sale

16%

Sale

Sale

19

Sale

Sale

xl6

18%
7%

com—

-100
100

Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*

July
5% July-ill
11
-—6%-Jtrly—6~'"
5% July
9% July

8

7%

Sale

15%

Sale

13%

Sale

13%, Sale

93

94

91

92%

92T5T Sale

31%

Sale

30%

Sale

32

Sale

169% 171%

175

135%

15% Jan

7

Jan

21

Sale

6%

6%

6%

Sale

Sale

16%

16%

23% Apr 11
9 % Apr
4
12% July 14

Jan

9% Jun

3

13

10% Jun 13

13% Apr

4

Jun

14

37

Jan

30% Jan

3

35

May 18

28

170% Mar 15

4% Jun

13

30% Jun

6

25

182% July 25
7% Mar 2%
3

Jan

35

-

7%~Julyl35% July 25

T%"Ma'r"lI

—m-Jutr
5

Jun

13

9% Jan

8

Jan

11

9% Jun

13

12

10

32% July 20

13% Feb 14

19 % July 20

17% Jun

13

16% July 27
19% Mar 30

7% Jun

13

14% Feb

xll'/a Jun

14

16% Jan

30% July

7

175

15%

14

5

27 % Feb

146

6%

17% Jun

10% July 12

Sale

Sale

28

32% July 20
16% July 27

Sale

6

13

5

178%

18

34 % July 28

Jun

July 18
15% July
8
18% July
1
7% July 13
13% July 5
91% Jhly 7

31

146%

146% 147

Sale

7

July 21

132 % July 25
5% July 14

31 % July

Sale

31%

Sale

Co

177

Sale

Sale

Sale

preferred A—
preferred B

Sale

11%

18%

*
10

■5%

27%
14%
12%

Co com—1

—-7

Sale

*

Gypsum

Sale-

5%

Stamping_12.50

$4.50 preferred'

6%

19% July 14
7% July

35 %

32%

Lead

22

12% July 14
12% July 25

171
Sale
preferred
_100
Can Corp..
6
10
5%
Cash Register——*
35
Sale
-—6%' -Saie.NajLianalXityiinjea——1-~

7%

10% Jun 14

July 14
22 % July 25
8% July 26

28

~5

Corp

Container

Highest

13% July 23

l

12%
12%

7fo

National

Prices

24%

National

National

Prices

4

Biscuit

Enam &

Prices

147/a

National

Nat

Sale

Prices

Ask

—1

Inc

Aviation

National

Sale

23%

Battery Co

National

Lowest

Sale

1

Airlines

National

Bid

Ask

Bid

JAN. 1

SINCE

Highest

Sale

5

Nat Automotive Fibres Inc-1

National

Opening or

RANGE

Lowest

&

Ry Co

National Acme Co

National

Ask

Bid

-PRICES IN JULY-

July 29
Closing or

July 1

.

100

Corp
Chattanooga

Nashville

49,200

Opening or

STOCKS

Shares

93,900

Price Jan. 3,

Stock Exchange

Since
Jan. 1

Shares

23

NEW YORK STOCK EXCHANGE—STOCKS

August, 1949

July 1
July 14
6% July
6
15% July
1

8

July 26
14% July 20
"SWJUly 25
32% July 18
178% July 29
147% July 6

6% July 27
17% July 20

86% May 13
25% Apr 14
169% Jan
4
135

Jan

4

Feb

25
7
15

33% Jan

21

95

178% July 29
9

148% Mar

5% Mar 10

6% July 27

Jun

13

19% Jan 21

x% Jun

15

14

National Power & Light—

Sale

3/aJuly

Sale

20%

21%

22

Sale

79%

80

13

91% Jan

22%

22%

23%

23%

24

793A July 27
243/a July 25

73% Jun

21%

21 % Feb

28

24 3/b July 25

18%

Sale

16%

Sale

16 3/4

Sale

11

19 % May

84

80%

81

81%

82

17% July 26
81% July 28

153/a Feb

83%

193/8 July 11
753A July 5
23% July 11
16% July 6
80% July 14

19% Jan 21

76.

x80% Jun

15

86

_10

21%

Sale

27%

Sale

Sale

273/4 july

1

293/4 July 20

21% Jan

4

1

10%

Sale

10%

10%

Xl0%

Sale

10% July
10% July

7

11% July 19
11% July 7

9% Jun

13

12% Apr

93/4 Jun

20

11 % Apr

)/>%

6

11

July 26

9% Jan

3

13 3/8 Mar 30

133/s July 29

13 % July 20

12% Jun

10

14% Mar 17

xl01% Jan

12

31% July 5
98% July 27
■8% July
1
99% July 29
46% July
1

100
July 5
9% July 26
99% July 29

ft

Sale

'

4,650
47,000

National Tea Co

24,200

Nat

48,700

Natomas Co

*

9%

10%

10%

Sale

10%

103/4

2,900

30,000

Nehi

.*

9%

Sale

10

10%

10%

Sale

1,600

12,700

Neisner Bros Inc common—1

13%

Sale

13%

13%

13%

Sale

190

1~600

19,700

4%% preferred
100
Newberry Co (J J) com
*
3%%
preferred
100
New England Elec Syst1

21,400

Vulcanized Fibre Co

Corporation

101% 103 %

102

29

102

103%.

34

35

Sale

98

99

31

31

93%

Sale

99%
8%

Sale

96

98%

8%

Sale

1

103%

31%

30%

July

8%

Sale

280

N J Pwr & Lt Co 4%

93

99%

Sale

44,300

Newmont

57

Sale

46%

Sale

52

Sale

13,400

96,500
4,130

Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
—1

12%

Sale

10%

Sale

10 3/4

Sale

70%

Sale

68%

69

66

67%

10% July 1
66% July 28

29%

Sale

26%

Sale

27%

Sale

26% July

*

31%

Sale

25%

25%

273/4

Sale

26

•

12%

Sale

9%

Sale

10

Sale

6,100
2,500
65,000
11,000
1,700
2,600
600

"15

109,800
26,200
640,500
63,700
19,100
38,100
4,800
1,600
230

New

York

New

York

N

Chicago & St Louis_100
preferred series A.100
City Omnibus Corp
♦

Y

6%
N

Y

New

67,100

540

5,300

N

30,900

3,450
17,100
153,300
14,600
95,800
10,400
676,100
350,100
1,690
297,500
263,200

71,000

1,060
1,020
40,700
19,000

8,870

Y

21,000

5%

&

330

2,900
2,000
4,500

49,000
990

45,900

96,300
4,040
31,200
12,700
15,200
49,000
5,990
405,400

18,200

9,210
108,600

610

5,440

4,400

68,800

980

25,200

4,790
5,300
156,600

170

970

2,800

10,400

90

570

15,400

106,200

200

Y

State

Elec

Electric

Noma

Norfolk

99% July 29

14

59 % Jan

9% Feb 25

13"% Jan

27% July 28
28 % July 20
10% July 14

23% Jun

65

Apr 30

8
10

72% Jan 27

14

35

24% Jun

14

33% Jan

9% Jun

13

13% Jan

7

Apr 12
12

6

--81

Jan

21

140

Jan

21

6

July 25

24% July 15

20 3A Jun

5

48

Feb

14

59

225

Feb

10

250

11%

11

11%

24

20%

233/4

23 %

50

55

50

58

52

58

225

255

230

245

230

245

—

—

1
5

71

July 20

——

July 27

245

July 27

56
10

Jun

20

Sale

5%

Sale

6%

Sale

53/4 July

1

30

Sale

23%

Sale

253/s

Sale

23 % July

1

27

July 18

21

Jun

14

100

91%

92%

93

933/4

95

96

93

5

96

July 28

91% Jan

4

1

16%

Sale

16%

16%

17%

173/4

July 22

153/4 Feb 25

14% Jan

8

26% May

6

Apr 23
9

Mar

8%

67/s July 20

5% Jun 13

9% Jan 21
333/4 Jan 21

July

86

Sale

90%

90%

92%

94

20%

Sale

17%

18

19%

20

14

Sale

7%

4

23%

Sale

21%

22

23%

Ry—25
25

57%

Sale

50%

Sale

50%

Sale

90% July 6
17% July 13
7% July 1
22
July 5
49% July 13

27%

Sale

26%

27

26%

26%

26

15%

Sale

100
2.50

—.

Western

&

_1

pfd

North

American

Co

North

American

Aviation

10

19%

10%

Sale

Northern

Central

Ry

50

80

83

77

Northern

Natural

Gas.

10

32%

Sale

33%

100

16%

Sale

Northern

Pacific
States

Co

(Minn)

$3.60

Jan

22

19% Apr

7

96

RR

preferred

4.6%

1

;

•

*

15%
33

2.50

8

com

3%
11%

4

12%

1%

Sale
Sale

Sale
33%
Sale

11%

12

27%

Sale

29%

29%

99 %

Sale

101%

Sale

distributed"—

100

7%

Xl6%
9

Sale

24%

Sale

Sale

78

80

33%

Sale

13%

Sale

10

Sale

92

Sale

108%

Sale

10%

Sale

18%

19

35

Sale

1%

Sale

12%

12%

29%
27%
103

Sale
Sale
104

33% July

1% July 14
11% July

21% Jun

6

49% Jun

15

92% July 19
21
Jan 10
14
Jan
3
Mar 24

28

10

59% Jan

7

28% Jan 20

15% Jan

3

20% July 19

8% Jun

14

26

Mar

75% July 22
31
Jan 14

11% Jun

28
July 5
27% July 26

101% July

5

8% Feb

13
28

11% July 22
19% July 25

13% Jun 14

35

32

July 29
1% July
1
12% July 28

30
28

July 21
July 2h

104

Sale

27%

Sale

24% July

1

18%

18%

18% July

7

18% July

_•
preferred—100

Sale

22

Sale

25%

Sale

22

1

8
25% July 29

96%

Sale

92

Sale

91%

93

91% July 26

93 % July 12

7%

Sale

88%

Sale

7
July 29
79% July 13

83

28%

23%

22

*

Sale

31

100

common

146

149

7%

Sale

7%

Sale

81

Sale

82%

Sale

19

20%

29%
156

19

20

Sale

32

Sale

Sale

151

11%

12

68%

63%

49%

Sale

53%

Sale

56

Sale

133/4

Sale

11%

Sale

12

Sale

_*

Glass Co-12.50

Amer Fisheries

Coast

Inc_5

common

10

preferred
•
2nd non-cum preferred
*
Pacific Fin Corp of Calif—10
non-cum

Pacific Gas & Electric

-25

9%

Sale

8%

83/4

Sale

30

20

203/8

32%

Sale

53

Sale

19%
31%
53%

34%

36

29%
31%

31%
19%
Sale

Sale

51%

Sale

19%

12

30

53

*

30%
51%

Pacific

Mills

*

29

Sale

30

Sale

31

Sale

30

Pacific

Teleph & Teleg—100

91%

Sale

91%

Sale

96 3/4

Sale

91%

143%

Sale

220

3,850

7,100
5,300
58,600
61,700

71,100

Pacific

Tin

52,100
759,100

Pacific

Western

Pan Amer Airways Corp_2%

400

550,200
7,900

7,300

64,700

430

3,560

preferred

100

Consol

Corp

Oil

Packard Motor Car
Pan Amer Pet & Trans

1
10
•

134

-

135

3%

Sale

2%

40%

Sale

30%

Sale

3

144% 146
27/s
32%

3

142 %

2%

33%

30%

July 7
July 28
July 5
July 1
July 1
July 1
July 1
July 14
July 28
July 1
July 1
July 1
July 7

4

Sale

3%

Sale

3%

Sale

3%

8%

Sale

83/4

Sale

Sale

8%

14%

13%

Sale

53% July
96% July

5

16

Sale

123/4

13%

9%
133/4

*

503/4

Sale

543/a

Sale

54

98

99

97%

Sale

99% 100%

July 27
19% July 7
32% July 26
156
July 1
13% July 28
65

56

59

7% July. 11

64% July 7
53y4 July | 1

Sale

56

Sale

12

1
July 14
July 7

57

8%

66

Sale

19% JUly 27

11% July l
8% July 12

60

18%

67

July

29% July
152

Lighting Corp

6%

3

84
Apr 29
107% Feb 15

92% July 26

19%

64

58,900
10,690

Jan

16% May 4
6% Jun 16

108% July 20

18%

81

Pacific

8

1

24%

16%

45,000

5

10% July

Sale

80

1st

July 11
88% July 7
108
July 11
9 % July
1
15% July
1

18

15%

Pacific

10

17%

Outboard Marine & Mfg_2.50

360

July 22
July 28
12% July
1

33

*

Outlet Co

4,090

July 20

86

11% Jan

7

Feb

18

85

36% Mar 17
17% Jan

7

7

Jun
Jun

6

15

1% May 21
11% Mar 2
27% Jan

3

27% July 26
99 % Jan
3

10% May 13

92% July 26
109% Mar 22
11% July 22
19% July 25
36

Jan

4

4% Jan

11

12% Apr

23

33

May 18

28
July 26
104% Mar 25

23% May 31
8

19% Mar

Jun

14

7

33% Jan

17% Jan

31% Jan

Elec—

152%
13%
13%

10

July 29

20

&

preferred

Owens-Illinois

xl6%
8%
75%
33 %

July 18

92% July 19
20
July 28
8
July 21
24% July 19
51
July 26
27
July 28
20% July 19
9 % July 27
79
July 26
34
July 1
13 % July 19

July 27
27% July 27

common

Elevator

6%

9%

Sale

Omnibus Corp com
6
8% conv pfd series A
100
Oppenheim Collins & Co—10
Otis

Sale
35%

Gas

conv

9%
17%

Pharmacal Co

Corp

Sale

Sale

34%

preferred

4%%

Sale

90
108 %

10

"when

Oliver

87

25

4.40% preferred
Ohio Oil Co (The)

4%

86%

107% 108%

com

Edison Co

Com

Sale

Sale

—

tNorwalk Tire & Rubber—*

Ohio

12%

Sale
78%

10%

*

Telegraph —50

preferred

Norwich

8%

Sale

Power

common.

$4.80 preferred
Northwest Airlines
Northwestern

15*% July 13

17 3A

& Gas-—

Corp—

Adjustment

170

3,020

Mar 21

Jun

13

11

245

94
42

Jun

22 %

—

July 28
May 2
10 % May 17

117% Jun

Sale

—

27

Jan

34

130% July 27
11% July 25

61

122

23%

129

3

103
100

July 29
11% July 5
68 3/4 July 14

52

100

Nopco Chemical Co

19,200

10;800
270,400

Sale

130%

13%

_

8% Jan

3

100

$3.75
preferred
Noblitt-Sparks Ind

3,100

130

69 _■

20%

122

Mar 28

A

Shipbuilding Corp—
Participating stock

Pacific

1,300
18,900
4,700
8,000
1,020

Sale

July
July
10% July

,

29

93% Jan

Jan

29 % July

Y

Oklahoma
800

61
118

5

6

July 28

7

16
24
20
20
2

Lt

Northern

6,810
205,200

Sale
Sale

77
134

1

July

9% July

34

com

series

Pwr

95

6

July 25

&

Corp—
$3.90 preferred

613,600

540

•

com

.

N

620

Co

Hartford RR

34,400

2,700
7,000
1,300
11,900
1,300
107,800
29,200

Dock

:

RR

York New Haven

Pfd
N

4,200

Brake

$5 non-cum preferred
•
New York & Harlem RR—50

101,300

8,800

Air

Central

York

New

11,100

pfd-100
Corp
10

21

_——————

10

Mining

% July

1

9,700
200

10

%

19%

Sale

*

530

2,190
211,400

4

Jan

Sale

21%

89%

*

4,300
3,000
4,800

210

tt Jan

ft

21

25
National Sugar Refining
*
National Supply Co of Pa-10
4 Ys% preferred
100

Ex-distribution
National Shares Corp
National Steel Corp

July 7
57% July 26

20

91% July 26
6% Feb 11

99

Jan

8

% Jun

79% July 13
19% Jun 13

90% Jan
22% Jan

32% Mar 30

28

Jun

13

148

Jan

15

158% Jun

2

11% Jun

1

16% Jan

24

'64% July

7
3

28
58% Jan 24

49 % Jan

79

Jan

14

Jan

7

22
7
8

Jun

6

56

July

7

71

10% Jan
Apr

18
4

30

Jun

16

40

Jan

17

26

18

Feb

24

21

Apr

2o

30% Jan

3

33% Feb

14
3

12

50

Jun

6

54

Jan

6

20

27% Jun

14

89

Feb

7

July 22
3% July 7
33% July 14
3 3/4 July
8

135

93% July 22
14
July 28

8
12

56

49% Jan

5

95% Jun

23

July 14

July
July
31% July
20% July
33
July
53% July
34% July
9

56

97 % July 29

146

11% Mar 20
8

347/a July 20
97 % July 29
146

July 22
4% Jan
8

Jan

5

23/4 Jun
29% Jun

13

3% Jun

13

4% Jan

Jan

3

Jun

10

10% Apr
1$
Jan

1

43% Jan

10
5
5
3

.

Panhandle Eastern Pipe
Line

4%

Co

common

preferred

For footnotes, see page 27.




100

5
7

July 19
100% July 28

59% Apr
102% Jan

14
27

NEW YORK

24

Aggregate Sales

New York

Since

in

Stock

Jan. 1

July
Shares

29,600

7,000

268,800
42,200

10

1949

Opening

480

Panhandle
Paraffine

4%

Prod

Ref

&

Inc

Cos

Ask

5%

Sale

Sale

16

Sale

102% 103%

103 % 105

100

Highest

Lowest

Highest

Closing or

Sale

Sale

Sale

Sale

102% 103 ya

17%

Sale

Sale

20%

20%

Sale

20%

Sale

20%

21

40

Sale

39

Sale

39

Sale

2

Sale

1%

38% July
1% July

Sale

8,200

108,000

Park Utah Cons Mines

1

20,600

187,000

Parke

Co

*

24%

Sale

28%

Rust-Proof

Co—2.50

25 %

Sale

23%

7 Va

714

6%

6%

60,400

Transportation —*
Patino Mines & Ent Cons__5

Sale

10%

•16,900

Peabody Coal Co common—5

issued

—1

Tilford

&

Davis

1,500

11,600

Parker

4,800
5,800
1,400

23,600

&

—=-300-

—

-9,000"

26,400

30,800
147,600

2,600

*16,900

15,500

134,300

2,900

3,800

1,300

—5-%-conv- prior-

pfdJ

25

30,800

72,400
327,800

2,290

17,630

760

5,390

10,600

77,900

250,200

952,300

21%

Sale

20% July

1

22% July 20

24

oa

24

1

24

% July 18

107

8,000

140

230

33,200

,306,400

300

2,200

1,700

19,300

160

1,830

Sale

14% July
36% July

l

106% 108%

108%

42,600

,20

Peoria

21,200

3,200

120

60
20

570

36,100

209,100
79,300

6,200
6,600

59,000

10

Pet

Milk

600

37

36

106%

Sale

7%

Sale

8%

9%

Sale

9%

21%

22%

•

22

102%

Electric Co

_

103%

103.

11%

Sale

10%

Sale

17

Sale

26%

Sale

103% 104%

103

11

29%

Sale

26

45

Sale

46

Sale

48%

Sale

51%

_

July 26

1

Sale

39

Sale

42%

Sale

39

Sale

52%

Sale

53%

Sale

52

94%

97%

Sale

*

20%

Sale

22

Sale

22%

Sale

tV

Sale

*

23

23%

24

Sale

24

Sale

—

Sale

10% July

104% July 28
11% July 20
31% July 25
49% July 27
43% July 26
54% July 14

97% July

20% July 12

& July 12

100% July 14
22% July
5

July 29
8
114% July 26
103% July 15
108% July
8
14
July 27
25% July

Sale

113%

il4

114%

98

1013/s 103

102

103%

106%

Sale

108% 110

107

107%

Phila & Read Coal & Iron—1

19%

Sale

11%

Sale

13%

Sale

Philco

39%

Sale

24%

Sale

26%

Sale

24% July

l

26

84

Sale

80% July 11

84

45%

Sale

41% July 12

46% July 22

conv

pref

common

preferred
preferred
preferred
Corp

.100
100
100

_

112
96 %

3

common

33/4% pfd series A
100
Philip Morris & Co com—5
4%
preferred—
—100
3.6$% preferred
100
Phillips Jones Corp com
*

83

Phoenix

Hosiery

St

98% 100 %

99

Sale

88

91

93

91%

93

99
July 29
91% July 20

107/B

11

11

Sale

11%

11%

11

July

100
*

88%

91

88%

Sale

87%

89%

88

57%

Sale

533/4

Sale

54%

Sale

5

Co

93/a

10
Sale

8% July 13
26 % July
1

104%

102% July 22

Co

Pitts
$5

Coke
conv

Pitts

Cine

Louis

&

93%

11

30%

31

100

101%

100

102

115

8%
26%
103

11
Sale

Sale

8%
28 y4

102

3

3/4 July 20

101

July 23

July 22

19% Jan
—33"

July-29-""—*"

493/4 July 20
103/a Feb

3

173/4 Feb

5

233/a May 14

233/4 Jun

6

28% Jan

Jun

16
23

20
aa

Mar 28

Jun

28

173/4 Jan

7

38% July 20
Feb

110

7

May 16

Jan

3

36

96% Feb

9

108

29

1

May 18

t^Jun^^
Jun

21

Mar

111

16% Jun

106

7% May 31

11% Jan

5
19

8% Jan

3

12

Apr

11

Mar 11

24

Apr

12

21

102

Jan

5

93/4 Jun

14

Apr

105% May 16
123/8 Jan

7

Jan

3

31% July 25

40 % Jun

6

51% Jan

19

36% Jun

7

53 % Jan

21

17

x483/4 Mar 30

54% Mar 18

90% Mar 24

100% July 14
24
May 17

203/a Jan

■is

3

sTa July 29
16

Juiy 12

23% Jun

8

110 % Apr

6

26 % May

114% July 26

7

103% July 15

Apr

8

109

Jun

21

11% Jun

28

19% Jan

7

22 3/4 Jun

28

40% Jan

80% July 11
37% Jan
4

883/4 Feb

7
8

98

Jan

105

93% Jan

3

Jan

6

103/aFeb

10

1

113/b July 20

% July

1

89

53% July

l

56% July 27
9

4

Jan

14

88

6

8

22

% Jun

7

91% July 20

July

July 19

46% July 22

July 22
91% Mar 30

101

87 3/4 May 11

12% May 14
90
Feb 11

513/8 Jun

14

64

Apr

8% July 13

11

Mar 30

July 20

19

8

Jun

13

32 % Jan

24

1003/4 Jan

5

105% Apr

4

100% Jun 22

28% July 13
104% July

100 % Jun

26

Chicago

RR

Co

90

105

*

Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com—
7% guaranteed pfd
Pittsburgh Plate Glass

Sale

11%

ll3/4

81

Sale

80%

82

1

Coal

11

*

Chemical

preferred-;

Consolidation

31%

Sale

27

100

138

100
10

162

8%

*

*
preferred class B__100

144
:167

32

Pittsburgh Steel C0 com

14

11

11%

12%

11% July

5

12 3/8 July 27

11

Jan

3

83

80% July

8

81% July 12

79

Jun

15

85

Feb

2

Sale

26% July
11% July

5

28% July 28

243A Jun

13

32

Jan

7

7

16 3/4 Jan

7

144% Feb

rl2%

Sale

138

145

142

161

163

160

Sale

67/s

8%

7

7%

8%

9

Sale

140

73

20

14%

145
67

15%

34%

70%

145

7

July 19
July 20

31

Sale
7%

19

Sale

12 %

80 y4

159

Sale

22
14% Mar 14

28%

145

81%
71

100

105

157

31%

180

90

138

Sale

14%

Sale

153
Sale
61% 62

160

5% preferred class A
100
5 % %
conv prior pfd—100

Virginia

153/4

15%

1

Pittsburgh Screw & Bolt_

Pitts & West

__

25
*

Pittsburgh

7%

Sale

42

Sale

83

86

Pillsbury Mills Inc .com
$4 preferred
&

82

Sale

x38%

_

5% preferred
Phillips Petroleum

85

1

32

24

July 1
xll2% July 6
102% July 20
108
July 7
11% July
1

$1

Jun

~27%~Jan28~"

5

July 28

23

July

93

100% 101%

2

July 21

July
July
July

51%

18

6% Jun

13

9

10% July
46

7

14% Jan

13

37

July

10%

7% Jan

32

107

July

*

common

—.

Sale

22 y4

26% Jan

14 % Jun

1

9% July 12

23%

23

30

104

Juiy 14

July 11
July 19

34% July 11
7% July

15

109

July 19

100% July

Sale

Sale

108

9%

Sale

25
6% —50

Dodge Corp
Philadelphia Co pfd
$6 preferred

2,850

8,100

Sale

10

common

Phelps

7,640

300

400

35

8%

preferred—
100
Corp of Amer
5
Pfeiffer Brewing Co
♦
Pfizer (Chas) & Co Inc—_1

Rights

100%

9%

4%%

Phila

34%

Sale

100

Ry_

Co

Co

Sale

98

Petroleum

160

i

29%

5

Inc

33 %c

Eastern

&

Pepsi-Cola

650

87,100

Stores

Sale

•

7
28

2

38% July 20

l

39

21% July

42 % Mar 30

3

1

42% Jan

7

15

Jun

16

16

Jan

23/4 Feb

10

.

20

.

8

Jun

3sa July 12

14%

Drug

July 19

17% July 25

37%

People's

1

1

Sale

People's Gas Lt & Coke—100

July

1

Sale

Sale

233/a Mar

6

July

14%

107

9% July

July

36%

Pittsburgh

6,600

17

Sale

10

2,200

106

Sale

17%

Sale

Sale

4.3%

600

33a

16%

3.8%

510

Sale

17

July 5
July 28
July

109%

107

106% 108

9

Sale

9

35%

4.4%

'10

Sale

17%

49%

50

6,700

600

109% 111

-Light Co„_*

&

Sale

Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100

4,370

180

100

preferred
Power

Rights

3,350

40,900

.

Sale

90

198,300
208,500
1,640
253,600
8,200

.

Sale

600

13,600
19,500

47 %

17% July 20
-33—-July20493/4 July 2o

16% July
6
30"%"Julre¬

sale

7

24

30,000

270

"Sale"

11

20%

,

24% Jan

8 % Apr

x6

July 20
July 5
July 20

7

29

952,300

3,400

30

25% July 29

Sale

29,900

117,200

6
5

27

400

4,200

July 19

July

19

2,300

19,400

9

Sale

2,010
8,000

3,030
35,000

6

37% July
1% Jun

6

Sale

130

200

17%

19% Jun

1% July

July 12
10% July 22
6% July
6

7

16%

7

July 19

40

8

1

6

Sale

""33'"

3

9%

28%

30%

24% Feb

47%

Pennsylvania RR Co

6,800

-0634-17

14

23% July

x28 %

7

6%

18% Jun

Sale

507,000

500

7

7

1

20% July
21% July

Sale

Co

Coke

&

5%

86,100

6%

104% Jan

9%

C)

(J

Coal

Penn

5,200

Sale

8

43%

Penn

"350

1,050,100

-19.14- -Sale-

Sale

14

*
Corp—10
Penn-Dixie Cement Corp—7
Penn Glass Sand Corp
•
Penney

188,000
408,300

1,400

__

10%

Sale

77/a

29%
-25%

15 % Jun

102% Feb

27%

Ltd

Ford

&

160

30,900

.

Sale

24%

6

13%

13

Sale

29

*

Penick

54,700
274,500
62,300
1,700

__

/

Parmelee

1%

Sale

Prices

13

17 3/4 July

20% July 25

1

9,100

Prices

102 % July 28

20% July 12

Sale

5% Jun

6% July 20

5% July 15
15% July
5
102% July 28

6%

685,200
3,500

When

Prices

Prices

Ask

Bid

900

Park

1

Lowest

1,800

51,000

/AN.

SINCE

July 29

23 %

1

Pictures

Paramount

Bid

Sale

187/s

*

com

preferred

conv

or

7%

1

July 1
Opening or

Ask

Bid

Par

RANGE

-PRICES IN JULY-

Price Jan. 3,

Exchange

STOCKS

Shares

STOCK EXCHANGE—STOCKS

July 1
6% July 12

8% July 8
July 12

140

13% July 21

10% Jun

28
170
Jan 26
35 % Jan 21

Jan

26

Julv 27

156% Jun

28

34% July 25
7% July 26

283/4 Jun

13

63/4 Jun

13

8% Jan

9% July 27

7% Jun

14

15% Jan

142

July 19

142

164

140

July 12

135

Apr

7

175

21

88

7

7

May 18
Jan

24

71%

66% July 13

73

July 21

65% Jun

62 %

Sale

60% July 18

63 %

713A Jan

27

iq

15

16

July 22
July 27

603/4 July 18

15%

14% Jun

213/4 Jan

24

1373/4 Jun

1

147

Feb

1

20% July 21

xl9% Jun

14

29

Apr

4

10% Apt

19

50 3/4 Apr

18

July 13

15

Pitts

220

51,600
14,600

3,100
300

158,500
19,000

12,100
3,000

33,400
315,000
156,400
8,600
106,400
96,900
3,980

3,000
40,200
20,500
900

10,700
9,200
330

8,300

95,800

Young & Ash Ry—
7% non-cum preferred_100
Pittston Co
1
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co_l

31,500

44,600

47,400
1,000
4,800

381,500
224,700
257,100
438,100
7.700
27,000

2,200

8,900
1,238,900
24,800
441,800
1,680
12,100
82,000
18,800

3,200

30,100

500

8,500

2,000

101,300
3,000
27,000
20

1,400
7,500

400

5,900

100

10,300

1,900
6,600

11,500
43,100

Pressed

4%%
Procter

Steel Car com
conv pfd ser A
&

Gamble

3,200
470

37,500
400

9,800
13,500
6,700
4,200

62,100
600

271,800
2,600

100,400
221,500
145,800
56,300

521,800
7,000

Sale
Sale
Sale
267/a
Sale
Sale

(85%

86%

&

Common
$1.40 div pref
Pullman Inc

20

38 Va

Sale

•
*
*

20%

Sale

26%
32%

1
50

*

com—5
*

Pub Serv Co of Colorado

com
_

*
100
*

140

19%

19% July

20

11%

9%

10%

10%

39%

Sale

40%

Sale

36

1

10

37

10% July 12

83/4 Feb

24

42% July 12

36% Feb

11

34

Sale

34%

36

32

July 11
39% July l
July 1

July 28

Mar

3

39

Apr

5

9%

Sale

11%

Sale

9% July

1

ll3/s July 29

8% Jun

14

123/a Mar 30

13%

Sale

14

Sale

13% July

1

14% July 20

12% Apr

21

14% Jan

5%

Sale

21%

22%

61%

Sale

15%

16%

87

Sale

40%

Sale

39 7%

21%

Sale

23

Sale

26%

Sale

Sale

32%

Sale

6%

5

Sale

July 12

4% Jun

6% July 27

13

Mar 22

6

8 % Jan

24

Jan

24

28

24

24 y8

22% July

6

243/4 July 27

21

66%

Sale

61% July

1

67% July 19

57% Feb

16 %

Sale

15% July

8

16 3/4 July 19

85%

86%

87% July

6

85

Sale

85% July 25
39% July 12

40% July

6

38

Sale

2iy4 July

23% July 19

28

Sale

26

28 %

July 26

25% Jun

13

283/a Feb

33%

Sale

333/4 July 29

30 % Feb

25

37

24% Jun

14

July
32% July

26%

Sale
Sale

25%

26%

25%

Sale

19
13%

20

16

Sale

17

Sale
Sale
Sale

Sale

10%

Sale

68

Sale

69%

70%

Sale

8%

Sale

92%

96

97%

98%

97

24

70

8%
92

9%

7%

97

27%
108

26%

26 %

Sale
109

109

July 11

25% July

27

July 14

Sale

26

€7% July 19

14% Jun

14

22

Jan

14

90% Mar 17

Jan

3

43% May 18

20% Jan

3

23 % Apr

Feb

2

26%
24%

Sale

15

9% Jun

28

14% Jan

7

14

74% Jan

22

x7

15

9% Apr

July 12
July 12
July 5

92% Jan

4

97

4
July 12

26% July 26

233/4 Jun

14

29

Jan

25% July 26

21% Jun

14

30% Feb

26% Jun 17

343/, Feb

173/4 Jun

14

22% Jan

36

97

Sale
18%

18 %

19

July 6
18% July 14

30% July 27

18%
36%

37%

39

41

37% July

39% July 22

36

28%

29%

29

30%

Sale

10%

11%

11%

11%

29% July 21
10"% July
7

8%
18%
8%
54
9%
75

Sale
20
Sale
55
Sale

10*%
7%
2%
5%
25%
105%

Sale
Sale
Sale
5%
Sale
Sale

12

19

Sale

23% July

Sale

1

28

6

Jun

July 12

8% July 28

28%

18%

14

15% Jun
663/4 Jun

Sale

Sale

20% Jan

17% July 22
107/a July 20

Sale

12

4

70 % July 27

43

35%
10%

32% Apr

July 11
293/4 May
9

109

1

22%

30%

17

5

7 %

26%

Sale

6

25 % Jun

9% July

32%

50
50
4% non-cum 2nd pfd—_50
Real Silk Hosiery Mills
5
Reed koller Bit Co
•
Reeves Bros Inc
50c

23%

Jan

13
21
30

15% July

24

28

107

Apr

67% July 18

18

24%

28% July 27

July

107% July

Sale
Sale
32

26

Reading Co, common
4% non-cum 1st pfd

19% July
30

5

13

43

Jan

28% Jun 29

36

Jan

7

10% Jan

8

18

13% Apr 16
23% Jan 25

July 21

10"% July

Jun

Jun

3
14

18%

Sale

18% July 21

19 % Julv

13%

Sale

12

1

14

July 26

11% Jan

14

4% July 11

6

July 13

4% Jun

29

July

19

14

July 26

Co—*

$1.25 div prior pref

10
Reliable Stores Corp
„
*
Reliance Mfg Co com
5
Conv pfd 3%% series.100
Remington-Rand com
50c
$4.5o preferred
25

Reo Mote- Inc
1
Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A_100




130

107%

Corp of America
*
$3.50 1st preferred
*
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
.*
Rayonier Inc com
_1
$2 preferred
25

For footnotes, see page 27.

Sale

Sale

30

Radio

&

140

19%

106% 107%

Quaker State Oil Ref Corp_10

(Robt)

130

Gas—

Pure Oil Co common
5% conv preferred
Purity Bakeries Corp—

8,500—

6,700
31,700
2,010

Co

Publicker Industries
$4.75 preferred

Reis

800

11%
13%
6%
24%
65%
/18%

Poor & Co class B
_•
Potomac Electric Power —10

Public Serv Elec

43,200*

137% 142
26%
Sale
9%
10%
41%
Sale
35%
Sale

~

80

4%
19

6%
51

8%
73

5

5%

6

-

183/4 Jan

20%

19%
7%

Sale

~6% July""l

Sale

51 y8

Sale

51

Sale

10

Sale

75%

81

82%

July

8% JUly
74

9%

Sale

8%

Sale

8%

5%

Sale

5%

Sale

47/a

3

Sale

2%

Sale

23/4

7%

Sale

7%

Sale

7%

17%

Sale

19%

Sale

17%

92

94

96

98

95%

July
July
July
July
July
July
July

l

7% July 13

8% Apr 26

10% July 29
81

20
21

15

11
1

21

27

22

Apr
2
93/a Jan 24

543/4 Feb

3

10% July 29
3

17

83 % Feb

6% May 31

12% Jan

8

8% Jan

7

73

July 21

93/a July 15
53/4 July 27
3
July 1
73/4 July 1
20
July 26
97% July 7

14

503/4 Mar 21

513/4 July 27

1
8

4

6% Jun

20%

Sale

8% Jan

Jun

43/4 Jun
'

6

2% Jan

3

33/4 Apr

6

5%. Jan

4

9 %

2

Jun

13

91% Jun

13

17

May

273/8 Jan

7

Jan

31

110

August, 1949

NEW YORK STOCK

Aggregate Sales
In

New York

Jan. 1

Stock Exchange

4

Shares

olUtivo

Shares

9,300

73,700

250

1,640
333,000
58,200

36,300
7,400
150

2,700

5,200

28,000

20,800

217,400

100

Revere

par

Copper & Brass

5 %%

*

preferred

100

Bid

Drug Inc
„2.50
Reynolds Metals Co com—*
5Vz% conv preferred—100

Spring
(R J)

Co

1

Tob cl B__10

Common

Ask

Bid

Ask

11%

Sale

92%

4%

Sale

4%

19%

Sale

19%

Sale

22

Sale

99% 100

101
103
5%5%
34%

36%

Sale

43

45

45

46%

9,710

Preferred 3.60%

series_100

85%

Sale

90%

92%

22,660

Preferred 4.50%

series_100

103%

Sale

105 Va

Sale

4,900

37,900
775,600

84,700
7G0-

7,300

-

Rheem

Mfg

Co

1

Richfield Oil Corp.—
•
-7,700- .Ritter~Co™————
Roan Antelope
62,800
Cop Mines__

Robertshaw-Pulton

7,000

107,400

900

6,700

3,800

15,900

50

26,600

4%%

4%

1

preferred.:—25

conv

&

Haas

Art

46

47 %

93

94%

106%

Sale

17

17%

..-.3.6-%..

Sale.

15%

Prices

3%

Sale

4%

Sale

7%

Sale

8%

Sale

10% Jun

15

16% Jan

09% Jan

5

5% Apr

18

July 21

91% July 5
4% July 28
18Va Jun 28

July

99

July 18
43/4 July 1

20

12

26

Jan

23

Feb

25

103% Feb

3

5% July 20

4% Jun

14

6% Jan

6

38% July 20

34% Jan

3

100

6

38% July 20
.47
July 13

42% Mar

7

93% July 26

85 % Jan

3

93

July 18

106 Va July 27

102% Jan

4

107

Mar 25

July 20

13 % Jun

13

July 13

47

17 %

.-.24B4.Ja.n

3

6

15% Jun

21

4% Juiy 13

x35/a Jun

8% July 19

7% Jun

22% July 28

98
July
11% July

Sale

25Va

July 1
36% July 5
40% July 14
92% July 6
105% July 6
14
July 1
-34.%-July. _X15% July 6
37/b July 1

Va July 13

93

21% July
37 Va July

Sale

10

13

Highest

73/4 July

-

16%

Sale

5%

Prices

5

Sale

21

23

22

23

37%

41%

42

97 %

98

97%

98%

11%

Sale

12%

Sale

32,200

Royal Typewriter Co
Rubero.id

Co

Ruppert

(Jacob)

290,900

Safeway

Stores

8,470
100,500

preferred

St

5%

38

37%

22,50f
28,300

10,100

.S .13.^}....

Sale

A.100

900

31,200
1,220

.

5%

15%

15

Sale

com__20

series

Metal

2,600
4,500

-

Sale

Prices

11% July 1
91% July 5
4% July 28
19
July 5
99 % July 26

99% 100

Works—1

Co

preferred

Ronson

55%
18 Va

17%
Sale— -34%.

Sale

„_3.!p^Ju.Lsfc.2a„.
16

July

19% Jan

13

_38% May

5

Jan

12

23

5% Jan

5

13

10% Jan

7

28

25 Va Jan

3

21

Controls

common

Rohm

870

10,400

Co

Sale-

14

17

Sale
92

Sale

5

Sale

13%
91

JAN. 1

Lowest

Sale

Prices

Sale

Sale

SINCE

Highest

Sale

Ask

91%

5

600

10

Bid

RANGE

Lowest

or

Sale

15 %

2,370

4,330

Closing

99 Va 100 %

Rexall

Reynolds
Reynolds

Opening or

Opening or

CTAPITO

July 29

July 1

1949

„

25

-PRICES IN JULY-

Price Jan. 3,

Since

July

EXCHANGE—STOCKS

1

177/8

Sale

16%

16%

17

Sale

•

54%

Sale

47 Va

48%

46 Va

47

5

8Va

Sale

9%

Sale

9%

common—5

16%

Sale

100

111%

Sale

10

48 Va

Sale

11

Sale

-

Joseph Lead Co

22%

Sale

110% 112
Sale

39

24%

Sale

22% July 22

Sale

112

42%

42 % July 26

111

July 20
38% July 5

Sale

36

Jun

15

98% July

9% July 12

Jun

7

963/4 Apr

21

98% May 17

12 3/4 July 29

16% July
46 Va July 15

Sale

21

10% Jun

13

13

July 14

17
«

48% July 6
10% July 27
24% July 29
112

July 13
42% July 29

42 %

July 26
May 17

Jun

13

18% Feb

3

39% Apr

25

55 % Jan

8

16

8% Jan

3

12% Mar 12
243/a July 29

16 % Jan

3

109% Apr

27

113% Feb

35 Va May 11

48 % Jan

16
3

-St

31,600
8,300

337,800

60

2,110

Louis-San Fran Ry Co—
Common
vtc
•

260

43~100

298,400

40

2,460

8,300

73,500
310,500

44,400
1,800
280

Pfd

91,100

21,900

St

5%

820

vtc

100

Ry—100
100

non-cum

pfd
Regis Paper Co com:
5
1st pfd 4.40% ser A—100
Savage Arms Corp__
5
Schenley Industries Inc—1.75
Scott

Paper

$3.40

820

2,080

380

5%

Southwest

St

1,860

240

A

ser

Louis

430

$4

Co

preferred

Seaboard

Finance

Seaboard

Oil

2,300

10,500
548,800

Seagrave

Corp

79,600
8,600

44,200

Seeger

3,100
21,700
200

15,400

Seiberling

11,000
22,000
26,700
300

3,400
500

17,000
12,600
6,700

7,000
1,000
78,100
3,700
800

7,100

160,900
1,380
115,100
94,500

Sears

80
•

820

2,500

123,500
1,300
14,300
51,700
400

2,200
3,300
5,700
1,900

Co

Air

series

Inc

Co

Sale

25

Sale.

Sale

28 Va

54%

55%

92%

Sale

78%

Sale
Sale

12%

Sale

87%

86

87

Sale

15%

Sale

13 Va

50

51%

49 Va

50

50

6Va

8

Sale

5

Sale

7%

•

39

Sale

37%

Sale

40 Va

Sale

10%

Sale

11%

Sale

4%

Sale

5

Sale

6%

Sale

7%

Sale

5

10%

Sale

1

5Vs

.5%

1

lOVa

Sale

■

*

23

Sale

Sheraton

(W A)

Pen Co

Oil

15

8

100

77Va

79

9

Sale

82

78

78

80

Sale

25

Sale

24

27

Sale

30

Sale

80%

Sale

79 Va

82

9Va

9%

9 Va

Sale

■

3/4

Oil

&

Steel

12%

Sale

13 %

Sale

July
12% July

33

Sale

34%

Sale

32% July

3%

Sale

Sale

2 3/4

25%

Sale

23 %

Sale

24%

34

Sale

29

Sale

30 Va

20%

Sale

20%

Sale

99

•

Sale

22%

5%
2%

6

5%

6

Sale

17%

20

Sale

Sale

19%

20

223/4

Sale

28

Eale

23%

Sale

22 Va

Sate

100

83 Va

84%

84%

85%

84%

Sate

100

96

Sale

97%

Sale

97%

Sale

15
16%

16%

11

Sale

13

Sale

Sale

14%

Sale

15%

Sate

100Va
3%

Sale

98

Sale

98 3/8

Sale

Smith

&

Corona

Type

Socony Vacuum Oil
Solvay Am Corp 4%
South

Amer

Caro

Gold

El

&

Co

15

pfd_100
Plat—1

&

Gas

•

com_4.50

5%

preferred
.1.
5Va%
conv
preferred

41,600

S'eastern

54,300

South

Greyhound

Porto

8%

Sale

7%

Sale

3%

7%

Sale
Sale

50

43

46

45

49

50

54

56

54

Sale

Lines_5

4

8%
46

56%

3

14

Jan

20

Jan

3

86

Feb

7

153/4 July 27

13 Va Jun

28

18% Jan

51% July

47% Jun

10

55

13 %

July

1

123/s Jan

85

July

6

83

6

July 25

163% Jan

4

36 % Feb

7

18 3/8

July 29
11% July 26
5% July 13
8

July 26

79

July 19

26 % July 13
26 3/8

July 20
30% July 26
80 Va
9 Va

July
1
July 13

5% Jan

27

33% Jun

13

9% Jun

14

4Va Jun

14

6% Jun

3

19

7
11
% Mar 18
Jan

8% Apr

July 29
11% May 19
6% Jan
7
ll3/8 Jan
7
40 %

.

13

13

31% May

Jun

15

37% Jan

22% Jan

4

Feb

10

8% Jun

13

77

30 % July
83
10

Mar 11

13% July 29

11% Apr

8

143/4 Feb

35 % July 28

30

Jun

13

39 % Jan

5

Jan

3

2% Jun

6

4% Jan

May 31

101

Sale

Sate
48

57%

3

July

6% July 26

14

16% Jun

20

21 % Jan

22% July 27

19

Jun

14

25

26

July 19

86

July 12

22% July 29
83% May 21

17% July
19% July
22 % July 29
84 % July 21
973/4 July
7

97

127% Jan
Jan

31% Jan 24

88% Feb
3
100% Mar 25

3

10 % Jan

7

15% July 28

97% July
3% July

95 % Jan

14 Va Jun

14

17 % Jan

7

99

10% July
143/a July

97% July

7

100% Jan

24

4% Apr

16

99

July 29
133/4 July 20

July 20

4% July 21

73^ July

8% July 26
46

July
6

33/a Jan

3

7% Jan

13

40

Mar

17 Va Jan

8 3/8 May

1

46 Va Jun

3

58% May

11% Jun

14

14Va Apr

26

34

26% Feb 26

39% Jan

10

53% Mar

12

Sale

12 Va

12%

12%

*

39

Sale

30

Sale

33

33%

12 Va July 28
29% July
1

36

38

39%

40%

413/4

42

40% July

5

413,4 July 13

36% Jan

7

413A July 13

x30

Sate

July 25

Sale

30%

Sale

32%

Sale

323/8 july 20

293/s Jan

5

32% May

29%

Sale

30%

Sate

30% July
29% July

1

Sale

1

31

July 27

28% Jan

3

34

398,700

Southern

Pacific

191,800

Southern

Ry

27,100

5%

20

1,120
27,300
63,100

Mobile & Ohio Ctfs

2~400
16,900
31,700

192,900

990

148,900

7,400

5,310
88,600

5,400

42,800

340

3,990

27,000
830

39,200
1,300
4,600

Calif

52,100

80,300
30,700
800

26,900
500

1,100
3,000

18,000

Co

Co

•

Sale

35

Sale

37%

Sale

35

July

1

38% July 26

32% Jun

13

4*% Jan

39 Va

Sale

27%

Sale

30 Va

Sate

27

July 12

14

41

Sale

46

46%

49 Va

Sale

46

303/4 July 26
51% July 27

25 Va Jun

59%
65 Va
12%

45% Jun

13

61

67 Va

59

Sale

59

60

59

60

59

-Jun

27

66% Feb

9

13

11

11%

11%

12%

HVaJuly

10 Va Jun

20

13% Jan

7

33/4

3%

3% May 23

6% Jan

7

*
1

common

Sperry
Spiegel Co

Inc

common

preferred

1

22 %

Sale

21%

Sale

23%

24

1

26%

Sale

23%

Sale

25

2

7%

300

2,300

136,700
72,900

14,800

94,400

2,600
19,600

18,100

138,900
G35,100

Sale

68%

67

Sate

Sale

15%

Sate

29%

Sate

28

14

Squibb (ER)& Sons com—1
$4
preferred
*

25 %

Sale

28

100 Va 101 Va

102

$6

$4

pfd

prior preferred
prior preferred

$7

of

Oil

pfd

4%

&

Sate

23% July

Sate

116

127

25

—25

July
July

6

117% July 27
133

July 27

29% July 29
103 Va Jun 22

Apr

13

17% Apr
Jun

25

21% Jan

13

89% May 12

98 % Jan

109

Jan
Jun

3

28% Apr

10

18

3

1213/4 May 11

4

136

May 11

Sale

67%

60 Va

Sale

633/4

Sale

593/4 July

1

64% July 29

55

39

Sale

37%

Sale

39%

Sale

40% July 25

36 Va Jun

14

42 % Mar 14

Sale

62%

Sale

66 Va

Sale

37% July
62 % July

1

71 Va

1

67% July 20
24% July 26

60% Jun

13

74% Jan

Jun

13

25

Sale

22%

Sale

24 Va

96

97

99

Sale

98

13%

Sale

16

L

Corp

Sale

147/a

Sale
100
Sale

22 % July
1
98% July 21
13 Va July
5

100

July 28
16% July 26

20

96% May
12

Jun

13

9
14

—50

42

Sale

40 %

41%

42

Sale

40% July

5

42

S)

•

37

38 Va

27%

Sale

28

Sale

29

Inc

_1

12 Va

Sale

10%

10%

10

Salfe

5

35%

Sale

38%

Sate

40%

Sate

100

92 Va

94

97

98%

98

99

983/4 July 11

94

15

24Va

30 Va July 27

24% Jan

3

5

13%

113/4 July 27

9% Jun

17

com

& Co Inc

Webster




18 Va Jan

Sate

88%

27

1

Stores

For footnotes, see page 27

82

27% July 27

19%
87%

Sale

100

Corp
Stokely-Van Camp com
5% prior preference

Studebaker

20% July 27
883/4 July 21

Sale

_10

Stewart-Warner

Stone

100

85%

A

(The

(J P)

6

103% July 26

18%

Spring

series

Sterling Drug Inc
3 Va %
preferred
Stevens

28

16% Apr

5

102

132% 133%

10 Va Mar 31

23% Feb

84%

117%

29% Mar 30

29% July 29

23%

116

64

July

Sale

113

13

July 26

7

28

Sale

125% 126%

13

6% Jun

July 29

7
7

13VaJun

90

Sale

22% Jun

8 3/4

Jan

May

24% Jan

71% Apr

18%
98%

•

preferred

Co

Bros

25

5
73

5

88

109

7

Jan

21 %

107

24

Feb

7

Jan

26

Co

Steel

conv

Starrett

Sterchi

102 Va 104.

Jan

21

7

Jan

68% July
5
15% July 13

•
•

California—

3%s

103

Sate
Sale

3% July 19

23% July 28

July
18% July
843/4 July

•

(Indiana)
(New Jersey)
(Ohio) common™.
Standard

Sale

8%

*

preferred

July 27
July 18
4% July 26

68

67%

Sale

El

4 Va

7%

157/a

&

5
3% July 19

July 25

12 Va

Sale

5

Gas

8

3% July

213/4 July
23% July
7% July
66% July
14' July

65

$3.50

4%

July 11
1

July

72

*

Square D Co

3%
68

66 Va

conv

4%
70

Stand

8,300

3%

4

67

Standard Brands common—*

748,000
251,100
6,000
187,300
4,800
6,400
17,200
158,600

Sale

3%

68

325,500
5,390

285,800
415,600

Sale

5%
4Va
64

l*

Kellogg & Sons
Corp (The)

$4.50

48%

100

preferred

Spencer

5
3

*

°

(A G) & Bros Inc-1

&

$5.50

May

100

com

pfd

500,100
19,300
68,200

27,400

157,500

Co

Sparks-Wlthington Co

Standard

29,600

Edison

non-cum

Spear

5

25

Sugar

287/a

7,700
1,040
23,300

5

13

July 27
57% July 27
12% July
6

Southern Natural Gas Co 7.50

3,000

8

25

Rico

preferred

Spalding

12

Jan

14

Jun

110 Va July 27

53% July

24

18% Jun

21% July 20

July

45

1

20% July 26

203/s July
100

July 26
July 13

185,000

1,700

10
21

27% Jan

6 Va

193,600

5,500

26

May 18

44,500
22,600
3,200

•

5
5
7

101% Feb

Jun

24% Jun

77
x23

Southern

22,900
26,200

5
18

47 % May

36% Jan

23

preferred

9l3/4 Mar

97% July 29

July

17

preferred

29

30

29

100

4.20%

July 12
8

Jun

22

Sale

3Va%

104

78

94% Jun

24% July 20

Sale

20

Xl03% July 13

313/4 July 13

20

common

Jan

29

Sale

125

Co

12

July 29
13

58
x96

Sale

(AO) Corp
10
(A) & Sons Carpet

Smith

30 % Jan

6

Sale

15
Iron

7

5% July
2% July
223/4 July

20

&

6

12 % Jan

81% July 15

8Va July 22

_

5

May

87

97% July 29

40 Va

10% July
4% July
6 3/4 July
77% July 11
25
July 15
23 % July 11
27
July 1
80% July 12
9

104

7

9% Jan

17

Jun

44 Va July 28

5

July
73/4 July
37% July

Sale

5

Corp

Skelly Oil Co
Sloss-Shef Steel

Sale

16% July
39

13

Sale

Co—*

Sale

July 1
July 19

12%

•

Sinclair

95

38

5Va

1

Co

Saw

So

1

Corp

Corp of Amer
King Coalition

Simonds

90

13%

25%

Silver

46% Jan

13

24%

Simmons

22 V4 Jun

July 27
July 12

85

Sale

61,800
54,800
7,400

July 27
July 29

Sale

Sale

14

27

84

44%

8
14

95

Sale

18 Va

July

9% Jun

58

82%

44

77

5

12%

Sale

84,800

81 Va
97 %

7

11% July 29

13

7% Jun

92% July 1
xl03Va July 13

83

35 Va

Union

25

783/4 July 1
July 5
123/4 July H
83% July 14

95

94%

27%

Sheaffer

July

55 Va July

Sale

CO—*

79

Sale

Sale

G)

8

July 15
July 1

Sale

95

103 Va 104

•

Shell

26 Va

58

.94%

17

series A__*

19

1

10

&

pfd

Jan

6% Jun

Sale

(The)

(Frank

91

July 18

79%

1

conv

9

~7

78

39

Corp
Dohme com

25

Jun

6

11%

Sale

common

Jan

Sale

'Sale

Co

122

80 %

Sale

1

13

10%

89

*

26

Jun

79

54Va
16%
44%

Del

42% Jan

87

Sale

Sale

Co

13

July 20

81 Va

100

of

Jun

90

80

17Va

A

25

31

8

78

Sale

12% Jan

353/4 July 14

July

3/8 July

11 %

Sharon Steel
$3.50

6%

8

6% July
77
July

99

Sharp &

10,400

83

Sale

6%

*

Shattuck

46,000
1,250
3,150
16,800
984,700
15,100
127,700
243,700
3,000
15,200

78%

Sale

preferred
Shamrock Oil & Gas

26,900
10,500
190,100

33,300
17,200
39,000

83

88%

100

$4.50

139,700
5,000

895,500

78

t C—*

v

Refrigerator Co
Rubber Co

Servel

91

95

5

com

Line

Roebuck

Smith

4,900

Elec

preferred

pfd

88

Sale

*

82,200

5%

333/8 July 11

98

8%

*

:

5,300

2,200

3.35%

Sale

92

47 Va

Mfg Co 3.65% pfd 100
4.30% preferred
100

Seaboard

9% July 13

33 Va

93

Scovill

Scr an ton

1

Sale
92

*

6,300

90

8%

33%
88

*

com

preferred

61,400
1,490
158,400
13,500
52,500

6,600
9,800

Sale

Sale

Sale

39

114 Va
87
8Va

■

27

Sale

28%

Sale

29%

Sate

July 7
July 12
383/4 July 1
98
July 11
28% July

Sale

10%

Sale

11

Sate

10 % July

10

July 29

40

Jun

7

July 19
10% July
7

x27

Jun

15

41

July 25

10

Jan

100

Sale

11%

Sale

12%

Sate

11% July

12% July 27

9 Va Jan

3

16 %

Sale

17 Va

Sate

16 Va July

17% July 27

15 % Jan

4

143/4 July
173/4 July

Sale

14%

Sale

16

Sate

17%

Sale

223/4

Sale

7

6

15%
Sale

24

Jan

July 25

9%
13%

44

38% Jan
41

14%

20%

18

3

l

1

7

Mar 10

16% Jan

Jan

20
•

26% Jan
100

8

7

13

July 12

353/8 Jan

67% Jan

Jan

18

27

30 Va July 27
14 % Jan

7

6

16 Va July 25

12% Feb

25

12% Apr 13
17% July 29
17 Va May 17

1

23% July 26

16% Feb

10

23% July 26

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
juiy
July

New York

Price Jan. 3,

Stock Exchange

Jan. 1

Opening or

CTAPITC

Shares

3,000
7,100

64,200

180

5,400

680

*
com.—1
$4.50 pfd series A
•
Sun Oil Co common
*

51,100
2,540

39,200

378,000

5,000

40,400

5,400

cum)_100
1
25
series B
25

Cl A pref (4%%

4%% pfd
Sunshine Biscuits, Inc
12.50
Mining Co
10c
Superior Oil Co (Calif)
25

112,300

900

14,600

'

12,700
......2,600.
800

15,200

12,900
22,900

1,010
5,400
800

Corp
Chemical Corp

Sunray Oil Corp com
4%% pfd series A

73,700
62,000

14,200
10,700

Par

Sunshine

37,400
Superior Steel Corp..
50
lfLQQ.OL--.Sntheriand~P.apeF-©ahssszslO
9,400
Sweets Co of Am (The) 4.16%
Swift & Co
25
109,300
185,300
Swift International Ltd
178,900
Sylvania Elec Prod com
•
3,620
$4 preferred
:
•
69,100
Symington-Gould Corp
1
5,000

700

33,300

36,000
13,500

104,400

27,100

196,300

12,600

229,700

400

9

Inc

Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas. Gulf Producing Co__10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil__10

400,700

8,800

(James)

Talcott

12,600

5,400

Bid

Ask

Bid

11,600
119,300

126,400

July 29
Closing or

or

Ask

Lowest

Sale

Ask

Prices

Prices

Bid

Sale

Sale
89
92
60
Sale
117
118
10%
Sale
17%
Sale
19 %
Sale

Sale

7%

92%
57

1

36% July 20

28% Jun

13

73/4 July 27

6% Feb

7

92% July

1

94% July 20

Sale

54% July 29

57

118 % July 20

90

93/4

Sale

9%

Sale

15%

15%

15 %

15%

15

18

Sale

18 3/8

Sale

18

Sale

423/4 July
8% July

1

July

July

July

1

July 6
10% July 19
15% July 6
18 3/4 July 19

1

Sale

9% July

l

8

1

Jan

33% July

7

73/4 July 27
94% July 20

8

52% Feb

120

54%

Prices

7

118% 119%

118% 120
-

Sale

Prices

6% July

73/4
94

933/4

Sale
Sale

Highest

Sale*

32% July

36

35 %

7%

6%

Highest

JAN. 1

SINCE

Lowest

Sale

32%

Sunbeam

Sun

630

4,000

.

oXULlio

Shares

RANGE

-PRICES IN JULY—

July 1
Opening

1949

_

10

61

117

Jan

17

120

9

Jun

14

11% Jan

8

8

173/4 Jan

13

13

19% Jan

7

15

July

163/4 Jun

Apr

July

13
6

'

37%
9%

Sale
Sale
157
Sale
13%
Sale
3244—32%
9%
Sale
29%
Sale
8%
Sale
24%
Sale
80
82
4% Sale
10

37/s
36%
53%
17 %
59%
22%

423/4

Sale

8%

Sale

9

Sale

142

131

10%
—337%
28%

48%

8

Sale

*

131

July

Si"4— -31'-%
7%

8%

7% July

29%

Sale

28% July

8 3/4

Sale

9%

Sale

17%

Sale

17%

493/4 July 13

Sale

8 3/4

8
1

July

1

17% July

1

'

80%

Sale

4%

Sale

79

77% July 13

80%

4%

Sale

4

11

36% Feb

July 20
July 21
10 3/4 July 13
34%-Ju:ly—58% July 13
293/a July 27
10
July 19
19 % July 19
80 % July
1
43/8 July 8
9 %

141

1

93/8 July 11
31"%* July "26"

Sale

9%

Sale

-.34%'1

145

July 25

..........

33/a

3% July

5

10% July 27
33/a July 25

14%

16

Sale

14 % July

5

16

50%

Sale

55

Sale

50% July

1

13

Sale

14%

Sale

13

1

59

Sale

64

Sale

59 1

17

Sale

18

Sale

Sale

39%

Sale

40%

38

39%

38%

10%
Sale

10%

Sale
Sale
Sale
Sale
Sale

14%

3

10%
3%

10%

3%

10% July

5

July 29

Jun

10% Apr

15

168

93/8 July 11
30%" Jun n 17"1 ~

7% Feb
27% Jun

14

11

12

36

-Jan

*

8 % Jun

14

12

30

24% Jan

9% Jun

14

7

26
32% Jan 25

17% Jun

77% July 13
3% Jun 14

14

Jan

143A Jan
9% Apr

25

89

Feb

Mar

5% Jan

21

7
2

7

10% Mar

2 3/4 Jun

6

133/4 Jun

14

17 % Jan

13

55% May

55% July 27
14% July 25

48% Jun
56

167/s July 21

64% July 28
18% July 27

Sale

393/4 July

40

38% July 21

July
July

493/4 July 13

14

7% Mar 25
127

4% Jan

11% Jun

14

17"% Jan

Jun

14

65% Mar 11

16% Jun

14

41% July 27

33% Feb

7

48

Apr

39

1

36

Jun

16

46

Jan

8

Jun

13

11% Jan

7

Juiy 12

153/4 Jan

22

23"% Jan

7

Texas Pacific Land Trust

16,300
4,300
10,800

Sub share certificates

Texas &
Textron

31,700

$1.25

7,690

300

4,300

4,900

45,600

330

2,430

1,800

20,800

800

6,200

5,900

42,400

720

271,600

940

7,420

14,400

Thompson (John R)
Thompson Products

47,400

1,300
20,300

123,000
85,600

9,700

4%

9,400

9,200

4,980

12,700

23,600

87,100

698,900

580

3,670

6,300

29%

Sale

31%

Sale

14% July 20
7% July 28
31% July 29

25% Apr

19

Sale

12%

13%

12%

13%

12% July 11

12% July 11

12% Jun

23

4% Jun

17

35%
6%
19%

Sale
Sale
Sale
Sale
Sale

37%

88%'
3%

3 %

3%

33/4

Sale

Sale

30%

31%

303/4

31%

31

Sale

20%

Sale

22%

Sale

20% July

5
•
•

1

__50
*
1

15
*

com

100

8
43%
87

3%
28%
23%

*

com

6%

5

Sale

Sale

Sale

Sale

Sale

7

Sale

5

38%

37% July 19

Sale

3

2%

2%

15%

15%

17%
73/4

8%

37

Sale

39%

86%

87%

90

104% 105

39

July 8
3% July 27

2% July 13

Sale

Sale

8

5% July 28

43/4 July 18

39%

153/4 July

July

87

1043/4 105

2

1% Jun

20

14% Jun

13 V* Mar 16

6% Jan

19

x39% July 18

7% Jan

8

Jan

6

9

Mar

9

393/4 July 27

45% Jan

7

90

July 14

3% July

Mar

20

84 % Apr

90

8

37

35

7 % July 28
31% May 21

7

18

Sale

43/4 Mar 21

3

73/4 July 27
34% Jun 15

5

73/4 July 27

91%

13%

1

July 20
July 1
July 25

3% July 14

7

33
July
22% July
105% July
17
July
42% July
10% July

July 25
1

104% July 12

13
20

14

2% May 23

23% May 19
19% Jun 14
1023/4 May

3

July 25

37/s July 14
33
25

July 13
21

% Jan

1053/8 Jun

1

Jan

10

*

103

Sale

18

Sale

15%

Sale

163/4

Sale

41
10%

Sale
Sale

39

Sale

40 3/4

Sale

14% July 12
383/4 July
6

10%

Sale

103/4

Sale

10% July

1

10%

Sale

12%

Sale

15%

Sale

123/4 July

1

13
20
22
21
15% July 27

-—15%

16%

11%

12%

127/s

Sale

11% July

7

13 ~~ July 20

11% Jun

13

Sale

7%

Sale

63/4 July 11

7% July 25

6% Feb

11

Sale

101%

102% July 18
11% July 14
23% July 1

98% Feb

10

9% Jun

13

19% Jan

3

24% May 16
36
July 18
101% May 31

&

13% Jun

13

373/a Jun

1

10

Jan

19

10

Jan

4

19

43% Mar 30
12

Mar

9

15 % July 27

Williams Steel

1

7

•

com

100%

Sale

7

Sale

100 %

5

13%

Sale

10%

Sale

19%

Sale

23%

Sale

22

*

31 %

33%

35%

*

97

97"%

99

*

50

47%
25

5%

Sale

24%

26

36%
100

5%
27

•

10C

Sale

35%

July

1

Sale

10% July

8

Sale

11

•

$4.50 prior preferred
Twin City Rapid Transit
5% conv prior pfd

31,100
55,600
23,600
153,800

3,000

July 15
9% July 29

13% July 12
6% July
8
29% July
1

20th Cent Fox Film Corp
$1.50 conv preferred

57,800

2,700

8% July 13

14%

Forging Corp
Tri-Continental Corp
$6 preferred
Truax-Traer Coal

9,310

390

700

Sale

14%

-

533,600

4,400

93/8

Sale

25

Timken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerica Corp
2
Transcont & West Air Inc__5

89,100
315,600
13,700
5,700
33,400

900

Sale

13%

*

Transue

1,530
20,300

9%

Sale
Sale
25"%

$3.75 preferred

116,700

29,400

Sale

15
5%
25%
127/8
3%

Tide Water Associated Oil.lO

228,000

2,300
76,200

Sale

10 %

preferred

Thompson-Starrett
$3.50 preference

12,350

47,900

45%

•

tThird Ave Transit Corp
Thomas Steel Co. (The)

2,050

7,200

1

50c

conv

Thermoid Co common
$2.50 conv pfd

55,500

2,500

42

Co__100

Ry

common

preferred
Thatcher Glass Mfg Co
$2.40 conv preferred
The Fair Co

56,200

340

Pacific
Inc

1

22

37

35% July

July 28
6

36

18

32% Jan

6

983/4 July 13

100

22

98% Jan

13

7

28

4% Jan

3

6%

Sale

26%

27%

5%

Sale

4% July

1

July
July
July
27% July
5% July

8%

8%

8% July

8

8% July

101

100

5% July
25

July

5
5

Twin Coach Co

1

5%

Sale

4%

Udylite Corp (The)
Underwood Corp
Union Asbestos & Rubber

1

9%

Sale

8%

*

40
11%

Sale

40%

40%

437/a

Sale

40% July 12

5

Sale

11

11%

12

Sale

11% July

Union Bag & Paper Corp..*
Union Carbide & Carbon
•

30%
40%

Sale

22%

Sale

217/B

Sale

Sale

36%

Sale

387/B

Sale

1107/a 111%

110

Sale

9

22
20

24

Jun

20

16*% Feb"

4

7% Mar 30
Jun

13

15% Jan

13

103

73/4 Mar 14
29% Mar 14

6% Jan

7

4% Jun

13

5

8% Jun

14

39% Jun

17

Jan

12

10 3/4 Feb

8

12 3/4 Apr

21% July 29

July 27
12% July
7
24% July 20

19% Jun

17

31% Jan

36

1

39

333/4 Jun

13

42

6
7
7

July 12

111

July

44

5

July 19

10% Mar 17
46

Jan

Union Electric Co of Mo—

Preferred $4.50 series

108

120

Preferred $3.70 series

110

2,150

Preferred $3.50 series

29,700

207,700

Union Oil

9,500

116,000

Union Pac RR Co

5,000

43,600

4,100

38,900

26,000
1,000

192,200
7,800

60,400
1,800

362,900

7,200

45,000

580

1,030

5,900

35,200

5,100

81,900

500

7,700

4%

Tank

_*

90

98

—

Sale

■

_

*

•

107

Jan

6

111

Apr

94

Jan

13

94

Jan

4
13

July 29
317/a Apr
5
93

87

89%

Sale

93

86% Jan

7

28%

Sale

297/a

Sale

89% July
28% July

1

Sale

1

30% July

25% Jun

13

87%

Sale

77%

Sale

79

Sale

76

8

81

73% Jun

14

Co

48

Apr

16

513/4 Feb

21
15

31

Mar 28

36 3/4 Jan

5

49
36

106

$4.50 preferred

23%
11

49%

Sale

48

July

6

503/a

34

Sale

33

July

5

35%

21

Sale

21%

Sale

105%

Sale

Sale

20% July 15

105% 105%

12%

Sale

62%

Sale

69%

72

75

Sale

71

20%

Sale

23

Sale

23

Sale

22% July

_*

101% 103

13%

104% July

*

*

Fastener

Sale
Sale

100

10

Co__

50

Sale
108

July

33%

Sale
37

*

United Board & Carton

United-Carr

94

29%

preferred—50

Carbon

97

86

•

♦

United

94

50

4%% preferred
United Biscuit Co of Am
•

95

93

United Aircraft Corp corn—5
5% conv preferred
100
United Air Lines Inc com_10

14,200

July 12

25

com

Car

110% 110%

'

of California

non-cum

Union

109

103%

Sale

Sale

12% July

6

1

July 19

14 Ya
75

7

23%

July

5

103%

4% July

1

103

Sale

4%

Sale

47/a

Sale

36

Sale

33%

Sale

33%

Sale

32% July 15

29%

Sale

31

Sale

31%

32

30% July

6
8

6%

22%
105%

53/8

July 29
6
July 25
July 26
July 26
July 26
July
1
July 22
July 25
July 25
July 11
July 13

33% July 20
323/8 July 26

20% July 15
104 % Jun

14

10% Jun

13

61% Jan

3

19% Feb

16

Jun

27

103

43/8 Jun 28
293/4 Jun

13

29% Jan

3

89% Jan

267/a Mar 30

24
14% Mar 29

109

75

Mar

July 25

23"% July 25
10

104"% Jun

7% Jan

12

38% Jan

18

333/4 Mar 17

United Cigar-Whelan Stores

13,400

211,300

Common

30c

830

4,180

412,600

1,702,000

6,500

19,500

1,770

5,800

3,020
41,700

United Electric

2,100
39,000

26,400

United

351",900

United Fruit

221.300

221,300

United

8,700
51,200
1,100

285,600
5,300

28,400

229,500

160

2,490

69,400

900

$3.50 conv preferred—100

United

Corporation

Gas

of

47%

47

16

Sale

143/4

Sale

5

38%

Sale

34%

35%

38

Sale

143/4 July 29
35% July
5

50"%

Sdle

47%

Sale

49%

Sale

46% July

21%

Sale

19%

19%

19%

Sale

11%

Sale

Co

Mfrs

&

1

interest

Industrial

Chemicals

Leather Co

common

5,400

30,300

U S

52,400
184,200

U S

400

2,200

6,000

46,200

400

6,900

9,200

100,800

10

730

22,200
3,900

165,500

9,900

60,600

600

12,200

253,500

557,300

5,600

58,500

25,230

Partic &

Lines

4%%

class

conv

A

common

preferred

U S Pipe & Foundry Co
U S Playing Card
U S Plywood Corp com
3%%

U S

cum

Rubber

8%

pfd
Co

non-cum

ser A

7%

Steel

Corp
preferred

For footnotes, see page 27.




21

19%

21

8

5

7

16

July

18 % Feb

6
24

93/4 Mar 23

19% Jun

6

Jun

20

23% July 26

18 3/4 Feb

11

97% July 22

94

Sale

13%

Sale

13%

14

13 3/8

July

1

14% July 13

127/8 Jun

28

Sale

95

Sale

99

95

July

1

99% July 27

x89 % Jun

177

179%

180

Jan

73/8

7

6% Jun

6

177

6%

Sale

182

'

Sale

19

177

July 20

6% July

44

47

45

46

46

19%

Sale

19%

21

Sale

19% July

8

July 2l
5

4%

4%

33/4

Sale

16%

Sale

177/8

18%

163/4 July

11%

Sale

15%

Sale

153/4

Sale

143/4 July 11

4

5

7%

7%

Sale

40%

20

45%

10

52%

1

24%

Sale

86

87%

39%

8 3/s

Sale

7%
43

583/4

57%

20%

Sale

87

90

Sale

35%

Sale

115%

57

54

4

7%
Sale

3% July 28

1

7% July 14
40% July

58%

58

23 %

Sale

20% July

85

90

87

Sale

34%

Sale

Sale

117%

1

July 28
1

42%
64

66%

37%

Sale

40

40%

68 %

Sale

50

July 15
34% July 29
114% July
5
37% July
l

Sale

67%

69%

67% July 20

21%

50

Sale

23 %

Sale

21% July

Sale

13P/4

Sale

H

*

135%

20

54% Mar

1

17%

100

39% Jan

7

1

•

125

22

July

1

100

3

34% Jun

x44% Jun

213/a July

*.*

Sale

132

Sale

1

131% July 12

178

.July 13

7% July
7
463/4 July 14
213/4 July 14

4% July

175

43

Mar

7

17% July 28
21% Apr
13

16

July 26

24% Apr

13

23% Apr

18

23% May 16
100

May 17

173/4 Jan

8

13

104% Jan

20

10

183% May 12

May 25

177/a Apr

28

6

3% Jun

13

July 27
15 3% July 28
7% July 28

15% Jun

13

113/4 Jan

3

7% Jan

44

38

18

6% July 13
Jan
7

65

22% Jan

96

'

*

7%

22

Sale

55

10

13
July 26
203/4 July 22

24

Jun

6
7

33/4 July 20

143/4 July 29

97

53%

common—10

common

193/4 July

33/4 Jun
45

Sale

8

20

Sale
21

453/8 Apr

3

96

77/s

•

12%
19%

38
July 22
49% July 27
17% July 28
21% July 28

3% Apr

13

Sale

5

1st pfd—100

U S Smelt Ref & Mng
7 % preferred

U S

100"%
173

Sale
21

1

July 13
16% July 7

13

2% Jan

23

100

preferred—

U S

July

19% July
11% July

7
6

49

2% Jun

40% Jun

Sale

17%

com

July 18

3
July 14
43% July 21
33/4 July 20
6% July 13

21%

96%

Hoffman Mach

16

Sale

July

18 3/4

95%

_•

173/4

Sale

113/4

1

wi

53/4

193/4

Sale

2,900
21,200

Sale

10

Corp

Improvem't_13%

21%

4%%

1

47

Sale

U S Gypsum Co common—20
7% preferred
100

1,090

4

48

22%

U S Freight Co

40,300

1

5

Cos

11,600

200

7

3% July

*

Coal

69,000
1,240
21,800

3,500

40% July

Sale

4

U S & Foreign Secur com
•
1st preferred $4.50
—•

U S

2% July

43%

33/4

46

700

80

Sale

42 3A

Sale

4,300
2,700

27/8

Sale

Sale

Sale

1

United Paramt Theatres wi_l
Ctfs

Sale

3%

4"%
62%

Eng & Foundry

United Merch

2%
40%

—100

preferred

United Gas

Sale

44
Sale

United Dyewood Corp com

7%

3

43%

2%

(The)_l

8% Jan
57

Jan

24
27

213/4 July 14

5% Jan 14
Jan 21

21

16% May 18

18
28

19

8% Apr

Jun

13

49 % Jan

58 3/4 July 15

52% Jan

12

59 % Feb

4

23% July 15

19% May

253/4 Mar

8

87

82

Apr

29

88% Feb

33

Jun

13

43

July 20

July 15
36% July 14

3

118% July 28

112% Jun

13

41
July 7
683/4 July 26
23% July 27

36% Jun

28

643/4 Jan

13

20% Jun

13

1293/4 Jun

8

134

July 27

1

Jan

26

Jan

21

46% Apr

18
17

133
72

Mar

24% May 14

140% Jan

26

August, 1949

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

July

Jan.

Shares

Stock

1#

6,600

80,100

140

2,810
13,600

13,900

2,500

56,000
2,800
91,000
1,600
11,800
112,600
18,500

110

920

200

12,300
200

,-1,200
72,600

12,300

Opening

STOCKS

Shares

2,000

Price Jan. 3,
1949

Exchange

U S Tobacco

7%

Par

$6

18%

18%

20%

Sale

20%

Sale

41

43%

4%

41%
Sale

42%

4%

43/8

43/4

pfd—5

8%

9

Sale

10

Sale

82

81%

85

2nd

non-cum

preferred
Wallpaper com
preferred
Universal Cyclops Steel
Laboratories

Universal

Leaf

59,900

5,300

27,900

Van

Norman

1,900
13,800
8,700

15,500

Van

Raalte

94,400

48,600

Vick

10

510

70

270

2,500

26,100

40

520

78%

87

3

Sale

27s

Sale

3%

7

21% July 27

18% Jan

4

6

42

38 3/4 Jan

3

July
4% July

1

8% July 5
81% July 13

Sale

10

July 18

165

July
July
July
July
July
July
July
July

:JuIJTT

"56

82

1

33/4

23%

24

22% July 13

223/4

16%

17%

13

13%

14

15%
Sale

,13% July 14

14%

Inc.l

Tobacco.

Sale

20
158

4%

Sale

4%

•

100

22%

4%

7%

Sale

.Sale

163

22 %

4% July

6

75/8

22% July 14

23

164

_

23%

164

165%.

54"

"Sale

-56™—Sale"'

Corp of Amer_t__*
Co

21

17%

Sale

Sale

18

Sale

9%

Sale

10

10%

8%

22 %

Sale

20%

Sale

22%

12%

Sale

11%

Sale

11

Sale

2.50

20

Sale

20%

20%

22%

Sale

100

85

88

85

85%

84

86%

100

85

89

86%

127,100

18,100
300,000

490

4,670

1,030

5,510

Co

Chemical

Co

Shreve & Pac Ry
non-cum
pfd
Chemical

Works

5

preferred

35%

100

Chemical Corp com
div partic pfd

$5

3,800

15,200

3,800

29,300

1,900

16,100

120

5,220
750

94%

92

7%

8%
23

% July
103/8 July
223/4 July
12% July
223/4 July

17% July • 1
8% July 26

19

20% July

5
10% July 28
203/4 July 5

85% July
86% July

85 %

6

Waldorf

3,300

21,700
1,470
97,400

Walgreen Co

9,600

75,200

Walworth

4,200
390

38,400

Ward

3,340
619,600
21,800
146,400
15,572
45,300

2,000
2,100

6

Sale

%

6%

Sale

6

July

Sale

93

Sale

Sale

16%

Sale

16

18

114%

Sale

115

21%

Sale

17

Sale

1

113% Jun

29

July 27

23% July 14

143/4 Jan

3

27

29% July

7

31 % July

6

27% July 29
27% July 49

25% Jun

Mar 15

32

Apr

26

46% July 28
13% July 19

45

Jun

6

60% Jan

28

12

Jun

30

14% Apr

9

29% July 29

253/4 Jun

13

29% Jan

26%

Sale

27%

Sale

26

July 13

Sale

27%

28 3/4

27

28%

27

July

100

July" 11

30%

31

32

34

32

59

44

46%

45

48

46

12%

12%

12%

13%

133/8

*

28

28%

12% July
26% July

104

Sale

8

22%

Sale

8%

Sale

_1

14%

26%
103

Sale

W

*

Sale

263/4

29%

105

23%

103

Sale

7

24%

Sale
•

Sale
Sale

103

8

July 29

23% July

July
5
25% July 27
7% July 27

Sale

7%

7%

6% July

1

13%

Sale

1

91

10%

Sale

10% July 29

20

20%

20

July

6

22

25% Feb

143/8 July
23% July

1

165/8 July 29

14

Jun

14

22% Jan

7

1

23% July

23% Jun

27

25

Jan

11

Jan

24

21%

Sale

14%

Sale

163/s

Sale

24

24%

23%

Sale

23%
12%

23%
133/4

4

2.50

12%

Sale

13

6

23

Sale

193/4 July

80

81

Sale

78

17%

Sale

19

Sale

19%

Sale

17% July
19% July

15

Sale

22%

Sale

111% 113

111

113%

Sale

117%

6,630

7%

preferred

100

115

Sale

115%

2,800

6%

preferred

100

108

Sale

107% 109

110

760

110%

5,980

108%

Sale

112%

113

Sale

160

600

pfd_100

ser

100

102% 105

106

C_10o

Virginia Coal & Coke_5
Pulp & Paper
•
preferred
100

Va

4%%

Sale

107

103%

16%

Sale

143/4

40

Sale

37

106% 108

Sale

105% 107

Sale

103% 104V4

12,200
22,500

1,200

7,100
128,000

17,400

21,300
78,500

511,400

400

4,510

181,100

1,100

10,800

1,000

8,300

30

250

10,600

4%

Pacific

Preferred

22 5/8

233/4

21% July 12

233/4

Sale

245/a

Sale

253/4

100

60%

62

59

Sale

59%

61

21% July
1
573/4 July 14

preferred

B 100

Motor

Mfg

Prior

Wilcox

Oil

Wilson

400

6,000
12,400

16,300

243,400

$4.25

&

Wisconsin

120

1,360

45,100

Woodward

257,100

(F

6%

Worthington

62,800

York

600

6,900

•No par

w

Towne

Mfg Co
Corp common
4%% conv preferred.

13

343/4 Jan

26

20s/8 May 31
90 3/4 Jun
3

Jan

7

97% Jan

28

28

98% Feb

27

7

102

263/4 Jan

34%

31

July

1

353/4 July 27

293A Jun

77%

Sale

71

July

5

26

24% July

7

77% July 29
25% July 19

71

25

48% Jan

13

89% Jan

27 Va Apr

14%

Sale

133/4 July 13

15

1

12% Jun

22 %

Sale

20
July 21
553/4 July 6

22% July 29
553/4 July
6

18% Jan
53% Jan

3

29

30%

29%

30%

303/4

31%

30% July 27

303/4 July 27

28 3/s Feb

8

8%

Sale

4%

Sale

54%

43%

9%

9%

Sale

5

44

44%

Sale

Sale

Sale

*

11%

Sale

9%

Sale

10

Sale

71

73%

71%

72

74

76%

13

13%

10%

11%

103/4

11

Sale

17%

Sale

18

Sale

15%
128

130%

132

133%

32%

Sale

23

Sale

24%

25

10

45%

Sale

47

Sale

49

Sale

132% 135

8% July

10% July 18
5% July 19

6

43/8 July
8
43% July 12

93% July

44% July 11
10% July 27
74% July 20

1

72

July
5
10% July
7
17% July 12
xl31% July 13
23
July 1
47

14%

Sale

July

6

14% Jan

14

July 25

128

Jan

4

22

Jan

5

13% July 21
66% July 20

ll3/4 Jun
x59% Feb

12%

Sale

Sale

12% July

62

62%

64%

66%

Sale

66%

64%

65%

67

Sale

7
July 11
70
July
6
69% July
1
83/4 July
1

July 20
July 18

64

723/4 July 28
9 3/s July 29

Sale

193/4 July

23

Sale

"'July
July
173/4 July
573/4 July
10 3/4 July
20% July 12
33/4 July 28

*

78

80

69

70

71

72

*

67%

Sale

69%

Sale

72%

Sale

5

8%

Sale

8%

Sale

9%

Sale

25

21%

Sale

193/4

Sale

Sale

8%

Sale

Sale

33%

Sale

35

Sale

Young (L A) Spg & Wire—*
Youngstown Sheet & Tube_*
Youngstown Steel Door
•

18%

Sale

173/4

Sale

20

Sale

63

Sale

14

%

Sale

11%

Sale

11%

Zenith

11%

_*

30%

Sale

22%

Sale

223/8

Sale

1

3%

Sale

4%

Sale

3/4

Sale

71%

Sale

y

573/4

Sale

213/4
93/4

3

10
35

t Companies

Ex-dividend.

§Ex

$40

20%
64

11%
23%
4%

UThe

reported in

July
July
July
July
July
July
July
July

receivership.

liquidating dividend paid May 10.

1

at

$55

34% Jan

10

49% July 29

15% Mar 30
67% May 17

10

72% Apr

68

Feb

25

79

Jan

Feb

9

74

Apr

9

25

93/4 Jan

7

19% Jun

25

14

24

Jun

8% Feb

15

Jan

20

Jun

13

12% Jan

7

8

26

24

7
10

28

30% May 13
163/4 Jun 17

39% Jan 18
20 3/s July 28

20

53% Jun

13

74

1

10% Jun

28

20
1

issues

are

being

partially

or

Machine Corp. $4

plus

$1 dividend.

Jan

143/4 Jan

28
6

Jan

7

4% Jan

15

32

203/8 July 12
9
3% Feb

either

White Sewing

133

66

26

following

demption

d When distributed,
Cash sales

73

8

Ex-rights.

r

67

33

tCorrected volume.

x

July

2

17
5
Jun 21

13% Jan

3

49% July 29

13

Apr

18% May

2

44% Jan

1

12
8

12% Mar 10

Jun

64%

64

7% Jan
56 % Jan
79

10

July

65

11 % Jan

15

Jun

132% July 21
25

553/4 July

21

8% Jun
70

July 18

18

11
6
30 3/4 Apr 20
25% Apr

5

7% May 31
6
4% Jun
X423/4 Jun 22

61

13%

13

July 14

11

27

12
26
16% Mar 30

5
2

July
23% Mar

11

1073/4 July 27

Mar 30

Sale

7

1013/4 Jan 26

15

213/4 Jun

Sale

Sale

Mar 30

May 31
13

Sale

11%

Corp
Zonite Products Corp

17

21% Jun

25

37%




26

1
25

72

1

value,

68% Jan

24

50

Deferred delivery,

6

553/4

ser_100

5,300
9,500

a

8
24

533/4 Jun

55%

series—100

conv

Yale &

58,200

Jan

20

Sale

*

66,300

7,900

30

1073/4 July 27

10

Wright Aeronautical Corp
Wrigley (Wm) Jr__
Wyandotte Worsted Co

Radio

13

13%

100
Co

27,200

36,900

293/4 Apr

Jun

107% July 27

Pump & Mach—

pfd 4%%

14

20

110

10

Common
Pr

21% Jun

21%

com—10

Co

Prior pfd 4%%

14

1013/4 July 19
24% July 21

*

preferred

12% Jan 20

24

27

223% July 15

Sale

73/4 Apr 11
41% Mar 12

24

8% Feb

Sale

*

W)

Feb

5

17 3/4 Jan

32% May 23

26

25

5

20
24
25

Sale

A

ser

Pwr

Iron

Woolworth

97

41% Jan

108% Jan

4

53%

7

Co

5,100

24%

14

May 12

133/8Mar

353/4 Jun
104

19

9%

common

Elec

31

105

99% July

14%
26

14

26

1043/a July 19

2

53

1

preferred

Wilson-Jones

107

13% July 12
24% July 5
22% July 1
923/4 July
1

14

Jun

113

18

1015/8 May

July 28
Jun

108% Jan

Apr 25

1

Motors

pfd

23%

July
July
July
July
July
July
July
July

60

8

Apr

105

*

5

Co

25%

*

101% 1013/4

103% Feb
107

7

_20

Co

conv

Sale

13%

preference

173,900

$4.50

Sale

1

Co

102

44

23%

Machine
preference

conv

108

86

(SS)__20

Sewing

H$4

500

100,900

Sale

100

14,000

282,500

Sale

97

Wheeling & Lake Erie
100
Wheeling Steel Corp com
*
$5.conv prior pfd_
*

Willys-Overland

13,800

24%

Sale

23%

54,100
448,600
32,000

33,800
4,900

Sale

93

99%

ser

Instr

4,800

15,600

22%

95%

22

3,500

3,300

Sale

93%

99

100

2,900
3,800

24%

25%

White

1,160
21,400

22%

21%

99

White

270

21%

26%

24

910

4,600
4,860

30

25%

97%

85,800

67,400

26%

*

12.50

160,800

500

100

Sale

50

1,170

pfd

1

22 %

25

19

11

Sale

Sale

26

7% July 22
363/4 July 28

Sale

l03/8

14%

117% July 11
1103/4 Jan 13

1

Sale

36%

25%

113% Feb

8

63/4

Sale
Sale

Sale

11

6% July
34% July
9% July

Sale

10

A

115

July 26
July 29

34%

com

108% Mar 22

6

Sale

Sale

9,100

41

25

28
28

July

Sale

13%

31,500

108

117%
110%

35

24%

Dental

104% July 19
14% July
6

22%

12

Sale

White

July

105

Sale

Elec

3

107

Sale

15%

3.80%

21

143/4 Jan

113

Sale

31%

Weston

7
24

23 Vs Jan

111% July 14
106% July 11

Sale

•

7,300

9,800

6%

84 y8 Jan

113%

103% July
1
13% July 20
36% July 11

Westinghouse Air Brake
*
Westinghouse Elec com_12%
3%% preferred ser A—100

104,100
5,300

27,700

6

27% Jan

14

10

Western Union Tel cl A

1,900

32,400

5%

13

July 13

78

16% Jun

20

: July 27

53/4 July 15

3

July 26

100

RR

series

1

153/4 Jan

com

2nd

non-cum

Western

1,020

7,700

Lines, Inc
Supply Co

21

20

6
111% July 8
xll5% July 14
108% July 18

133/4

.

18

July
July
July
July
July
July

403A

106

14

10

81

5

108

Sale
Sale

105

Sale

14

16% Feb

xl9 % Jun

Sale

79%

Sale

110

113/4 Jun

23% July 28

20

Sale

1

July 27

18

5
July 13

Sale

21%

330

B

13% July 12

3
4

12% July 20

53/4 July 15

82

•

7

1

July

26%

*

18 3/4 Jun

113/4 Apr
33/4 Jan

1

A

.

113/a July
1
21% July 20

12% July 29
1,73/8 July 21
July 13

•

preferred

West Indies Sugar Corp
West Penn Elec Co com

440

700

94% Feb
12% May

90%

Sale
20

Sale

2,400

3

89%

19%

5%

Maryland

14

9% Jan

88 J/4

11%

Sale

112,900

x87% Jun

Sale
Sale

4

Air

21

23 %

92%

Sale

Auto

7

15% Jan

10

3%

Western

93/4 Jan

14

22%

5

Western

29

Jun

•

Inc

Western

8

8

Jan

25% July 27

123/a July
883/4 July

Oil & Snowdrift—

55,600

63/4 Jun

30

5

Common

385,600

xl2

10,5

May 19
21% Jun
1

9

Mar

31

30 3/4 Apr

5

101

13% July 27
90% July 28

1

Sale

12%

105

6

33% Apr

14

23% Mar
30

1

23% July 14
32% Jan 12

July 18
29% July 27

34

58

20

Webster

6,500
7,200

14

July 18

93,900

19,900

Feb

118

27

42,400

West

21

29% July 27

9,200

West

21

Jan

17% May 16

Sale

15,100

1,540

118

Sale

12

33,100

11% Jan

3

28

Sale

53,000

6

17

30%

18%

160

Jun

82% Jun

28%

17%

5,500

1

32

19

12%

4,800

Feb

38% Jan 26
96% Mar 16

7

15% Jan

pfd

preferred

90

6

27%

100

4.10%

10

July 28
July 26
1153/a July 18

26

series

Feb

31%

& Pipe

pfd

89

7% July 21

6

July
114% July

25%

Penn Pwr 4%%

5

Sale

Pictures

4.20%

Mar

6

27

Sale

Petroleum
Corp
3
Washington Gas Light Co__*
Waukesha Motor Co
$

conv

85%

July

Jan

30%

com

Tobacco

223/4 July 28

17

84% July 11

16%

•

Foundry

3

30%

Co

Co
preferred

13% Jan

Jan

94

a

86%

25%

&

16

20

5

Sale

Sale
Sale

5

G

24

Feb

28

83/4 July 26

Jan

15%

114% 115

14

10

91

99%
-

20% Jun

12

25% Apr 25
11% May 13

28

5

17%

3,970

July 29

7
26

Jun

25

Warren

West

56

17

17

12 3/8

670

10% May 18

20

33% Jun

100

Baking

Class

.-

3

85% Jan

17%

2,500

43% Jan

86% July
5
36"% July 28

12

434,100

.,.5,;,,,Jp70—-Jun 14

94% July 12

Sale

69,100
1,050

8

7

Sale

common

Warner Bros

$4

17

Mar

5
333/4 July 12

Sale

9,120

193/8 Jan
156

94% July 12

13%
16%

107,800

7% July 28
23% July 11

33/4 Feb

11
1

97

13

1,400

25

28

88

1

7,100

17% Jan

Jan

Mar 29

15%

•

(Hiram)

Wesson

14

37

5

1 5,500

12% Jun

86

Wayne Knitting Mills
Wayne Pump Co..

.

25

95%

36,900

300

' 25

36%

4,500

~

7

4

8

_25

preferred

5%%

85% Jan

29

Feb

25

System

Warren

29

Apr
23/4 Jun

21

89

20

Wabash RR

Walker

10% Mar 30

18

96%

com

preferred
4%%

6,600

39,200
2,200
11,400

100

Detinning

14,900

4%

80

7

25

5% Apr 28

14

IjQu

""54*

Coke—

&

Virginia Ry Co com
6%
preferred
Visking Corp (The)—.
Vulcan

8%

100

Co—10

preferred

600

12,800

Pwr

Coal

conv

1,100
140

&

preferred
Iron

4%

8% Jun

Sale

34

Sale

90

*

6%

Virginia Elec
Virg

29

Braate!

~43%"~'SaIe'

21% May 19
43% Feb 16

4% Feb 24

July 29

2% July

24

Virginia-Carolina

11,900
1,200
28,500

July 12

4% July 11

22

•

10

5%

19% July
41

24

2.50

3 % %

Prices

20%

Vertientes-Camaguey Sug_6%

Victor

Prices

Highest

'

Vanadium

Vicks

Sale

Prices

1

preferred--

5,9130

Sale

Sale

50

conv

Universal

82

•
2

5

JAN. 1

Lowest

Sale

Prices

Sale

38%

1

SINCE

Highest

Sale

Ask

*

Universal' Pict©
147,100
5",t)20" —4%%"'preferred~——TOO"

219™

Bid

25

conv

8%

Ask

RANGE

Lowest

or

preferred

United

4%

Bid

Ask

IN JULY-

July 29

Closing

Co common

non-cum

United Stockyards Corp
United Stores Corp—

$4.20

Bid

-PRICES

July 1
Opening or

or

27

called

for

re¬

entirely:
conv.

pref., Aug.

New York Curb

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE

1949

Stock Sales

July

Shares—

3,553,823

Jan. 1 to July 29

Shares—

31,698,424

5,871,778

$2,827,000

delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.
NOTICE—Deferred

Aggregate Sales
in

New York

Since

Curb

Jan. 1

July
Shares

1,500

8,500
17,400

250

2,600
3,000

2,060'

F-Brill

C

Aluminum1

Acme

Wire

10

„

4%

Sale

4V2 July

4% July

1%

l7/a

1% July

Ainsworth

Mfg

Corp

1,950

Associates

Air-Way

Alaska

Inc

(NJ)

92

91

16%

Sale

15%

14%

15%

1

5%

5%

5%

5%

Sale

common—*

9%

12%

5%

6%

Aluminum Co of Amer com_*

48%

Sale

48%

Sale

50%

Allied

Products

Altes

Corp

Brewing

Altorfer

Bros

$3.75

Co
Co

Industries

Amer

$2

3,400

Amer

Amer

59,500
50

350

395

3,845

&

Hoe

Amer

18,600
22,000

17,300
5,025

600

18,000
24,100
500

69,700
117,800

58,700

2,700
371,400

7,400

64,700

500

6,200

1,300
1,800

16,000

5%

6%

50%

Sale

4%

5%

37%'

Sale

Sale

1%

1%

%

Sale

59%

Sale

6%

6%

43%

Sale

66

6 %

Hard

28%

32%

H

'

5%

July

1%

37 % July

5
7
1

21% July

1

1%

61

5

5% July
8
42% July 27

1
July 12

58

July 26

61

la July

6%

6% July 11

6%

30

303/4

31%

Sale

30

33

34%

32%

34%

33

1
5
5

July 5
July 11

25

14 %

Sale

13

4%

Sale

9

107/a

3%

10

10%

Sale

213/4

20%

Sale

10
July 7
20% July 27

Sale

9%

20%

—

43% July
July
2% July

112 %

Sale

Sale

1

Sale

35

Sale

Co—2

Sale

113%

2%

13

Products

44%
113

2%

14%

Sale

13

Sale

3%

Sale

8

9

9%

35

7%

36

Sale

July
3% July

1
1

8

July 12
34% July 22

Sale

*

18

18%

23%

Sale

25

31

33

31%

Sale

25%
31%

32

23% July
31% July

cl A—*

23%

Sale

22%

223A

23%

25

23% July 28

*

22%

Sale

22%

Sale

24

Sale

Republics Corp com_10
Amer Seal-Kap Corp com
2
American Superpower
10c

24"%

Sale

21%

Sale

22%

Sale

22% July
21% July

3%

Sale

3% July

8

6 %

Meter

preferred

*

Co

_

Amer Potash & Chem

Class

B

Amer

Preferred

American
Amer

series

$6

Post

Argus

*

Sale

%
74

Apr

28

6
25

6% May 13
9% Jan

14

54

Mar 30

4

99

July 28

5

26% Jan

7
4

6

93% Jan

July 28
1% July 19

~

20% July
Jun

17

6% Jan

4% Jun

15

51% Jan

35% Jun

22

1% Jan

% Jun

14

1% Jan

1

July 14

58

67/a July 26

6

July 26

7
4
22
Jan
3

Mar

4

66

6% July 26

5%

5%

5%

Products Inc—2

5%

Sale

4%

5

5

7%

7%

7%

12%

13%

2%

3%

1

com

7%

£1

15%

1

2%

3%

7%

Sale

5

5%

Sale

109%

Sale

Sale

2y8

Sale

46% July 18

111

Jan

5

114% May 24

2

Jun

7

27% Feb

9

31% Apr

34 %

July 14
10% July 20

32 % Jan

4

34% Apr 29

9% Jun

20

13% Jan

213/4 July

20 % Jun

28

25 % Feb

9

3

6

15% July 21
33/4 July
7

9% July 21
36

July 22

373/4 Jan

2% July 18

14
17

July

1

15% Mar

Jun

7

5% Jan

7 % Jun

27

10 % Jan

14

15

41

Jan

13

13
3

34

Feb

3

25% July 28

173/4 Jan

14

25% July 28

1

31% July

30

Jun

13

31% July

24% July 20

22 3/4 Jun

29

28% Mar 11

5

243/4 July 20

223/a Jun

13

28 % Mar

1

23% July

203/4 Jun

15

25% Jan

23/4 Feb

14

Sale

% July

6

43/4
5%

4% July

8

33/8 July 13

1

75% July

1

% July 28
95

July 26

% Mar
58

Jan

3

3

1

7

IS
3% Mar
4
% Jan 24

July 26
4% Jan 18

95

l

43/4 July 12

4% May 31

5% July 12

53/4 July 20

5% Feb

7

6% Apr

43/4 July 20

5

July

7

43/4 Jun

28

5% Jan

8%

7% July

8

8

July 26

7% Feb

28

8

143/4

13% July
2% July

7

15

July 21

12"% Jun

27

8
24

Mar 30

Co Ltd

1
100
1

107

3%

15%

87/a
6%

10%

Sale
10%

7%

Sale

2%
5%
107

Sale

9%

Sale

10%

10%

6%

114% 114%

6%

6%

Sale

5

3% July 22

2% Feb

4

3% May

9

53/8 July 27

5

Jun

3

8% Jan

7

107

Sale

10%

17% Feb

6

5% July 19

5%
Sale

2%
9

9

3%

Sale

9

10%

113% 115

116

113

14

■

July 26

2% July
8% July

1
6
8% July 18

10% July

7

114% July 22
6% July 28

109% July

1

103% Apr

2% July

6

1% Jun

26
13

9% July

8

5% Jan

5

9% July 19

10% July

8
114% July 22
6% July 15

109% July 1
3% Jan 12
9% May 12
9% May 12

5% Jan

3

10% Jan

5

113% Jan

17

Jun

13

8*% Apr

28
6

6

10% Feb
114% Mar

16

7

Sale

15%

Sale

July

5

22% July 29

14% Jun

14

Sale

21%

22%

21% July

5

22% July 19

21% Jun

13

23% Feb 25

7%

Sale

8%

Sale

7% July

1

8% July 12

6% Jun

6

8% Apr 26

5%

Sale

15%

21%

19%

19% Jan

6%

6%

6%

6% July 13

6% July 19

6% July 13

15

Industries—

Elec

£1

Laundries

of

Tel

class

Tel

Coast

6%

Amer„•
A

Fisheries

Rights
Atlantic Coast Line Co
Atlas Corp warrants
Plywood

8

4

July 14

23/4 July 18
313/4 juiy 29

46% July 18
113

1

Sale

4%

4%

Inc

Sale

Sale

5%

Assoc

Corp

•

1
50

%

16%

51

r3/64
36%

Sale
38%

Sale

5

Sale

5%

Sale

Sale

19

13%
4%

7%

Sale

6%

Avery

93/4

Sale

8%

350

1,500

2,300

14,800

8,500

63,100

Baldwin

50

5,300

800

10,000

50

239

19,700

301,300

Babcock & Wilcox Co

•

24%

15%
54

18

Sale

2

25

Sale

5

Sale
9

2%

4

9

4

23

% Jun

21

36

Sale

July 15

51% Jan

20

Jan

24

21% Jan

24

Jun

6

5

15

11

Jun

13

5

4% Jan

3

5% May 20

7% July 19

6% July

1

8% Jan

35

73/a

9%

July 15

4% July 15
13

4%

9%

4

6% July

38%

1/64 Jun

9

22

23

20

Sale

10

52%

33%

34

Sale

7

3% Jan

A July 5
37% July 20
5% July 29

11

343/4

3

22% Jan

1

Sale

49%

% Jan

28

16% Feb

1

23

323/4

7% Feb

-fo Mar 15

5

July 29

July

22%

Sale

21

2% July 27

10

36%

7

A July

5

July

4% July 19

14%

3%

& July

Sale

r3V July

51%

3%

%

•h
21

Sale

Sale

Products—1

18

2

4%

Steel

%

A

Sale

%
22

5%

1

7

Auto

49

July

1
July 7
July 15

July
July

l
6

r

July 12
July 12

1% May
35

6

7

20

July 15

11% Apr

7

July 12

23

Jan

7

25

Feb

8

July 28

10

Jun

28

52% July 29

41

Jun

14

34

32% Mar

9% July 14
22

11

3
55% Mar 30
15% Jan

Locomotive—

preferred-

Baldwin Rubber Co
Banco de
Barium

18
95

5%

dep rets reg

Automatic

33/4'
Sale

75%

4%

Assoc

Atlas

3%

Sale

pfd—5

5%

Arkansas Nat Gas com
•
Class A non-voting
*
6%
preferred
10
Arkansas P & L $7 pfd
*
Aro Equipment Corp
2.50
Ashland Oil & Refining
1
$1.20 conv preferred
*
Aspinook (The) Corp
1

Atlantic

%

com—5

Co

&

3%

3

58

Sale

Inc

Amer

39

5

Thread

Writing Paper

Anchor

30
com

1

los Andes Am shs_

Steel

see page




Mar 29

6

45% Jun

July 26
July 28

99

1

Sale

2

23%

25

Maracaibo

American

For footnotes,

6% July 22

Sale

18
1

Sale

5% July

6

Sale

42

Sale

112% 113

Sale

com__20

com

Mach

Mfg Co common
Metal

Sale
111

1

;

Rubber

Laund

38%
110

2%

Amer Natural Gas Co

1%

6

^

1%

1

Voting Machine com_*
(B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3

9,400

51

1
8

34

1,800

2,400

»

preferred

Associated

'200

48% July

20% July

1

preferred

Anglo-Iranian Oil

85,500

Sale

6%

6

97

Am dep rets ord reg
Angostura-Wupperman
Apex Elec Mfg Co com
Appalachian Elec Power
4%%
preferred

3,100

17% Jan

13

Sale

10c

8,975
8,100

2,200

3% Apr

25

21%

100

2,950

400

5% July 26

18

5% Feb

21

Corp

Angerman

19,800

31

2% Feb

1)

3,300

30

3% Jan

—

13 % Jun

98%

Electric_10

&

General

American
Amer

July

Gas

300

1,800
8,700

5y8 July 26

July 18

22

preferred

1,300

33,300

5

96% July 29

3

25

Co

32,500

783,600

28

Mar 31

7

Jan

July 26

98%

l

101,400
7,900
694,700
30,500
17,000
25,000
5,400

233,900

6% Apr
02% Jan

3% Feb

91

6

21%

100

7,700
1,300

16,400

10% Mar 30

Lt—

7,000

51,800
2,300

6

7% Jan

4

changed to
Corp

$2.50

10,820
9,500
303,400
7,100
4,600
619,700

5

9

1% Jan

Temper

4%%

250

25

15

97%

B

American

1,250
1,800
24,200
1,300

7

5% Feb

13% July 13
5% July 29
6% July
6

26%

Co

&

5%

94

Beverage Corp
Book

Pwr

14

26%

*

American

Fork

4% Jun

Jun

5% July 25

....

93%

com

American

Class

4
28

78% July

July 14

96% July 29

July 26

*

Amer Bantam Car class A—1

Cities

5

_100

preferred

cum

Aluhxinium Ltd common

1,150

5,620

80

3%

com—5

5% July
78% July
95 % July
4% July

6

3,175

31,500

Sale

3%

(Effective

640

Sale

5%
5y8

True

3,600

96%

3%

22,200

17,300

96

5%

Name

2,100

95

3%

Amer

400

Sale

6

7% Jan

5%
Sale

80%

3%

Amer

2,000
2,800

79

2%

Aluminum

6,150

80

1

Capital stock

4,350

155,300

78 y2

4%

650

500

94%

47/a

Aluminum Goods Mfg

175

6%

4%

com.

4,900

575

5%

5%

Sale

7,050

44,800
5,150

8%

17

5

Investing

600

8,400

5%

5%

4%

Inc

300

174,500

4%

3%

Inc

Fisher

Internat

113,100

200

8Vo

l

Airlines

&

50

39,200

87/a

9%
5y8
Sale

6

32% Jan

8% Jun

July 21
5% July 8
6% July 19

13

3% Jan

14

1% Mar 11

9

8% July
5% July

1% Jan

22

Jun

3% May

1

8V2
Sale

6

9

5%

1

Elec

21,000
1,150

2,500

5%

8%

1

Alles

1,500

240

5%

Sale

Allied

53,900
2,300
1,120

7%

6

com__5

525

400

20

1% July 13

590

7,100

% May 23
iy2 Jun

July 14

21% July 18

July

1%

60

90,900

2

1% July
20

Sale

Appliance
3
Ala Gt Sou RR ordinary
50
Ala Power Co 4.20% pfd_100

9,000

iy8 July 15

7/a July

iy8

2%
21

1%

Air

2,600

1%
20 %

47/8

10,300

6,700
12,300

1%

Sale

27,800

1,000

Sale

Prices

Sale

Inc___

1,100

900

Sale
Prices

i%

Stores

Hat

Supply

4,200

89,100

7/a

1

20%

1%
20

33

Sale

Prices

4%

Aero

200

Sale

3

31

Highest

Sale

Ask

Bid

JAN. 1

SINCE

Prices

Closing or

or

Ask

%

Sale

1

1

Alloys

common

Opening
Bid

Ask

1

Adam

12,800

Bid

Mfg
1
Agnew Surpass Shoe Stores.*

13,800

13,300

warrants

Motors

Acme

31,600
100

1~600

A

Par

RANGE
Lowest

Highest

Lowest

July 29

July 1

Opening or

STOCKS

Shares

2,500

1949

40,103,000

only transactions of the
No account is taken of

-PRICES IN JULY-

Price Jan. 3,

Exchange

$4,395,000

27,456,000

July Jan. 1 to July 29.

48,177,939*

1948

1949

Bond Sales

1948

37.

Corp

1

35%

33

8%

8 3/8

8

8%

8%

5

8

4%

7%

4

Sal

3%

Sale

5

3%

Sale

5%

July ll
8
July 13
4% July 28
3% July
1

July 11

8% July 29
4% July 28

7

3% July 18

3

Feb

7
11

4% July 28
Jun

13

36% Jan

21

8% Mar 29
6

Jun

6

Jan

17
21

NEW YORK CURB EXCHANGE

August, 1949
Aggregate gales
in

New York

Since

July

Curb

Jan. 1

8harei

1,950

500

20,300

100

975

6%

Sale

Beau

Brummel

Beck

(A S)

Bellanca

-

Co

com—1

16%

Bid

14 3/4

6%

6 3,4
11

10%

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

15

14 % July 20

Sale

5% July 5
10% July 19

11

5%

5%

4%

5%

Sale

Sale

10%

10%

10%

Sale

IV2

1%

1%

1%

1%

13/4

of Canada_25

34%

Sale

36%

36%

6%

6%

6%

&

Hedges com
Convertible preferred

150

3,350

Bickford's

Inc

500

9,200

Birdsboro

Steel

9

:»

26%

„*
.1

14

6%

Sale

34

Sale
41

35

common,

35%

35

>

36

36

43

39

40%

14%

Pdy & Mach*

7%

3

10%

14

13%

Sale

6%

63/4

13%

Sale

6%

6%

15
23

5% July 22

21

43/4 May 17

103/4 July 14

16% Jan

12

7% May 16
14

Mar 31

5% Jan

12

8"% Mar

5

.1% July 12

1% Jan

4

36% July 27

33% Feb

15

6% Jun

21

9

Jan

3

26% Jan 18
35% Jan 18

38

Apr

12

7

10% July 14
2

Apr37 Va Apr

2
8

July
37
July
41
July
13"% July
6% July

11

6

11% July 21

5
1

3% July 22

2% Feb

14

3% Jan

6% July 21

5% Jun

14

7% Mar 14

32% July 29
66% July 15

23% Apr

26

18

July 15

13% Jun

5

July 13

7

Jan

17

July 26

4% July 19
15% Jan
3

18

Apr

11

5% July 18

3% May 31

6

Jan

24

35
.

5% Feb
10 % Jun

July 19

13% July 29
6% July 5

38

39

5
July 18
10% July 29

133/4 Feb

11

6% July 18

1

5

Highest

143/4 July 11
6% July 29

1% July 12
35% July
1

com

jan. 1

Highest

Sale

or

9%

Inc

1

Bell Telephone
Benson

14%

:

Lowest

July 29

Closing

1

Ties

Shoe Corp com 1

Aircraft

Benrus Watch Co Inc.,

,

15

10%

5,900

1,920

Ask

5%

11%

6,330
17,487
12,200

30.

Bid

Ask

10 %

&

18,000

v

Bid

15%

(L)

900

210

Par

Baumann

1,000
2,300
230

Opening or

Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1

1,200

600

July 1
Opening or

1949

STOCKS

Share*

150

-PRICES IN JULY-

Price Jan. 3,

Exchange

29

,

.

July

.

7

39% July 28

-

14
28
22
6

11

•

,

13

Jun

2

X45

Apr. 12

6% May 31

14% Jan
7% Jan

9

12

6

11

'

625

700

4,850
145,800
6,500

625

3,925

16,300

170
830

2,270
3,360

1,300
9,600
1,700

4,300
61,345

850

5,300

15,600
175

70

"400

12,895
•

Blauner's
Blue

Bohack

Corp com
1
(S) & Co com_*

(H C)

Co com

11%

11%

11

Sale

3

6%

5%

3y8
6 %

Sale

32%

Sale

66

69

15%

17%
6%

30

5%% prior cum pfd—100
Scrymser Co
25
Bourjois Inc
•

67%

68

65%

31%
66 %

14%

Sale

6%

7%

Brazilian Tr Lt

15%

Sale

Borne

Breeze Corp

Pwr ord •

&

1

..

Bridgeport Gas Light

250

2,175
1,600

16%

Sale

4%

24

20%

22

20

23

14%

15%

15

17

15

17

31%

34 '

31%

•

19%

Sale

20%

Sale

9%

10%

73/4

8%

8

British

Amer

9%

10%

Gil Co

Tob

33

30

July 8
65% July 28
14% July
l
4% July 19
16% July 7

5%

22%

Amer

Amer

Am

4

*

American

9,100

16%

16%
-3%

5

dep rets ord bear £1

British

3,375

4%—Sale

6%

5

•

Class A

700

Sale

Co—*

Brillo Mfg Co common

"200

17

July
2% July
5% July

Sale

Sale

Sale

•

Sale

11

3

2%

7%

24

British

1,225

common

Ridge

Blumenthal

31%

33

20%

21%

3% July

5

62

—

——m

15

mm

— —

—

—m

20% July

1

— mm

15

July 25

mm.

7%

8

7%

10s

1%

2

1%

1%

1%

1%

Pwr A

•

21%

22

22%

23%

22%

stock

stock

•

87500

34,100

3,900

47,800

5,500

25,400

400

4,300
4,000

47800

10,800

29,200
65,600
4,250
232,100
82,900

500

12,300

100

1,100

137800

173,500

300

400

3,300

32,800

25

2,050

100

100

Canada

Bread

2,600

Canada

Cement Co

6%#>

preference

6,500
100

28,000

4%
Brown

Rubber

Bruce

(E

Bruck

Mills

"250

400

L)

Bunker
Burd

Ltd

Hill

&

4%

1

8%

Sale

20%

Sale

class

B

•

'

July 25

wm*m

ff-mwuuwi

21% July 14

California Electric
Camden Fire

4%

3%

Sale

103/4

11

Sale

14 Va

Sale

16

16%

12%

6%

8%

7%

8%

Sale

%

Sale

A

Sale

l3/4

2 3/s

Sale

2

4%

3

Sale

3

1%

9

3y8

4%

73/4
—

5

73/4

Sale

6%

1

6%
20 %

203/4

com_*

2%

3%

Ltd

4%

4

—

5

Power

Insurance

Co Ltd

7

2%

7

7%

63/4

22% Feb
15

Jan

13

Jun

16

19% Mar 10

21% May

4

11% Jan

31

July 14

11% Feb

4

8% July 14

8

1% July 14

l3/8 July 27

23% July 12

21% Mar 16
1% Jun
7

22 3/8 July
mm

22

mm——mm

10% July 5
47/8 July 11
7% July 8

14% July 11
4mm

~1

mm

103/4July

1
14% July
1
7% July 22
A July 7

12

14% July 11
4 Va Jan 12

20% Jan

May

3

103/4 July 1
12% Jun 14

11% Mar

9

17% July 20
mm

m——mm

11

July 7
16% July 28
7% July 22

A July

8

2% July

1

2"% Jun

6

4% Jan

5

2% Jun

28

3%
33/4

1% July 11
3% Jun 15

Sale

4 A

3% Jun

14

5% Jan

8 3/a

7 % Feb

7

8

2

43/8

~~~"^m

mmm'mmm

"

3% July 29
July 13
6% July
5

8

83/4
7%
21

20

3%
22%

r2% July 12

21
26

24

25%

14

18

11%

14

18

July

16%

21%

m

—

—

1

m——

24% July 28

"mm

■

"mmmmmm

July 18
July 14
73/a July 20
20

July

r2 %

July 12

mm

l

— —mm —

24% July 28

8%

71/a

7%

73/8 July 26

7% July 13
7% July 18

1%

Sale

148% July 21
iy8 July 5

148% July 21
1% July 27

14%

Carnation

150

1,125

147

1

1%

Sale

20%

Sale

1

8%

8%

7%

8%

2.50

2%

3%

2%

•

40%

41%

45

2%
46 y4

112%

109

Carolina

14

—— —

mm

mm———m

7% July 13

Industries Ltd—

5

com

Co common

Pwr

Carr-Consol

Lt $5 pfd.*
Co
1

&

111

Biscuit

2%

iya

1%

13

14

111

14%

14

8

8%

8

2%

2%

44 %

45%
110 ya 110%

Sale

2%

Sale

2%

12%

8%

9%

8%

2%

July

8

July 13
2% July 18
45% July
110

July
2% July

dep rets A Ord

Amer

dep

Carter

rets B

(JW)

Co

Products

Casco
Castle

(A M)

Catalin

£1

Ord_2s6d

1

1

2%

4%

5%

4%

"4%

Sale

3%

10

31%

35

5

'mm

mm

July 13
8% July 26
2% July 18

6

111

7

July 20

July 19
3% July 21

1

2

5%

6

3%

4

5

Sale

3%

3%

3%

3%

3% July

6

78%

77%

78%

80%

Sale

77% July

8

80% July 29

27

25%

26%

Cent Maine Power Co—

160

1,310

800

8,300
550

1~040
960

11,240
8,140

3.50%

preferred

Cent Ohio Steel

100

—

Prod.

1

14%

16

pfd__100

85%

9%

10

9%

89

85%

90

6%

863/4
6%

86%

100

53/4

6

preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100

55%

Sale

61

& Lt

Cent Pwr
Cent

Elec

Sts

4%

6%

pfd

7%

320

935

225

1,700

300

4,200

2,500

Century Investors Inc

10

230

3,400

30,300

900

9,000

Chamberlin Co

Convertible
Cessna

of

65%

Sale

5%

53/4

5% July 25

5%

53/4

5% July

2b

6% July 27

3

35%
3%

Amer_2.50

7%

9%

5%

3%

6

3

38%

35

4

Sale

2%

5%

3%

35%

3

23/4

Sale

53/8

39

23/4

Sale

6%

6 3/a

6%

Sale

8%

10

37

10

10%

Cherry-Burrell Corp com__5
Chesebrough Mfg Co com.10

13%

Sale

10%

Sale

10%

103/4

60%

Sale

58%

Sale

62

63

375

4,650

16%

17%

13%

14%

14%

15

2,100
2,000
7,500

24,300

6

6%

7%

8%

8%

8%

6

Sale

7%

Sale

8%

Sale

2,300

12,500

350

4,250

700

68,900

12,200

187,800

700

3,800

2,200

38,700

Chicago Rivet & Machine
4
Chicago & South Air Lines.*
Voting

trust ctfs
•
Chief Consol Mining Co_—_1

8

1

%

%

14 July

6

Sale

42% July
13% July

1

Sale

10

9%

10%

13%

14

13%

13%

13

15%

16%

15

15%

15%

Sale

15% July 18

2

2%

2%

2%

1%

Sale

Clayton^ Lambert-Mfg
com

4~
20

Club Aluminum Products.._*
Cockshutt

9,400
7,300

95,000

Colon

77,800
13,000

Colonial

Air Lines Inc

Colonial

Sand

2,800

July

7% July

14%

2%

Ltd

•

Development Co
Stone

Colorado Fuel & Iron
Colt's

8

47%

1,700

81,600
39,018

10% July
5
58% July
1
14% July 18

%
Sale

Sale

Is

-

..

7 Va—' 8

32

*

1%
~

5%

Sale
-

5%-

Sale

22%

5%

Sale

43/8

10%

11%

9%

10 3/4

3%

23

5

5%

6

24%

23

4

4%

10%

11%

2

1 %

July 22

July 12

July

5% July

For

4,925

footnotes, see page 37.




July 14

63/4 July 18

5

11% July

7

633/4 July 25
14 % July
5
9% July 25
8% July 22
% July 14

47% July 14
14% July 29
13% July
7

153/4 July 19
2% July 22
1% July 27

6

5% July 18
24% July 25

4% July 22
10% July
6

103/4 July 21

July

24% July 28

7% Jun

10

10% Jan

26

7% July 26

9% Jan

27

148% July 21
1

12

Jun

May

9
13

2% Jun

28

40 Va Jan

4

109
2

Mar 28

11

148% July 21
1% Jan
6
21

Jan

8% Apr
3% Apr
48

Apr

111% Mar

7

9
9

29
2

1

4% Mar 28

13% Mar 16

Mar 16

x4% Mar 23
3% Feb

23

24% Jun

13

3% Jun

29

74% May

6

9% Mar 17

2

Mar 16

5

Feb

4% Jan
36

17
31

Jan

28

4% Jan

11

80% July 29
19

Jan

20

853/4 Jan

21

88% Apr

8

5% Feb

7

7% Jan

13

55

Feb

7

5% July 25
5% July 25
5

May

3

Jan

17

35% Jan

11

2

2% Jun

14

67

May 17
7% Apr
9
7% May 17

9% Jan
3

Jan

36% Apr
4

17

17

27

4% July 22

Jan

20

July 27

7% Jan

10

10% Jan

6

10

6

13% Jan

5

23

64% Jan

27

15

17% Feb

1

6

Jan

6

10% Mar 30

6

Jan

3

9% Mar 30

% Jun

14

38% Feb

11

48% May 12

12% Jan

3

14% July 29

10 % Jan

10

14

Jun

13

17

Mar

14% Jun
2

May 26

1% Jun

23

5% Jun

13

22

Mar

Jun

1

15

43/8

Sale

4%

Sale

43/s July

1

43/4 July 13

3% Jan

4%

Sale

5%

Sale

43/8 July 19

Sale

4%,

5% July 25
4% July 26

4

4

Sale

35

.

4

%

Sale

Sale

34%

Sale

1

4%

Sale

4%

4%

4%

Sale

25

28%

Sale

27%

27%

28%

29%

27% July

Sale
Sale

x
5

1

5

4% July 22
10

Sale

4%

25

Jun

57% Jun
11% Jun

Sale

1?

Jan

5

Sale

37

r2% July 12

Feb

5%

_

warr

14

7% Jun

4

July
3/4 July
34% July
4% July

Manufacturing Co—25

Common

3

6

22 %

1% Jan

3% Jan

21

29
4

18

2

Jan

7

8

Feb

4

34% Apr

5% Jan
12

Jan

5% Apr

4
3

13

6

Jun

6

7% Apr

6

33/4 Jun

14

4% Apr

11

II July 20
37

3/4 Jun

6

4% Jan

20

July 25

333/4 Jun

7

40% Feb

2

Feb

24

27% Jun

30

5

43/8 July 14

5

29% July 28

Community Pub Service—
1,400

8

4

1

Co.l

Commodore Hotel Inc

5% July 13
3
July 1
35% July 15

10

14

2%

&

July 27

133/4

1%

Co

6

Sale

1

Plow

5

42%

1

common

Co

23/4 July

Sale

Claude Neon

Coal

1

12%

Clarostat Mfg Co Inc

Clinchfield

July

1

Clark Controller Co
Inc

3

43%

1,200

256,700

ii

5% July 14
35% July 15

5

100

3,750

1%, Sale

8%

July 15

10

City Auto Stamping Co
City & Suburban Homes

200

2,600.
16,500

11

22

24%Jun

Mar 29

7% Mar 22

Charis

Cities Service common

5

6%

1,400

17,700

61

—mm—

July

7

9,350

70,900
660,800

6

5%

8;275

78,400
2,000

—

6%

450

35,100

9% July 28

—mm

mm

6%

1

common

•

5% July 12

7

1,050

Corp

9% July 21
— —

65% July 29
6% July
7

9

2

Co

62

Sale

6%

preference—10

Aircraft

6%

6

Century Electric Co com__10

700

53/4

22

2

4% July 6
3% July 19
x25% July 26

4y4

23%

17

r2% July 12
20% Feb 17

12% Feb

11

76%

Sale

7

13

8% July 14
7% Mar 30

——m

15

46

6% May 24
19% Jun

8% Mar

mm——mm

July 18
3"% July
1
26
July 25
3% July 11

America—!

of

2

1

•

common

Corp

& Co

Corp

10

mm

7

Carreras Ltd—
Amer

5

2% May 26

3% July 26

19%

Capital City Products
Carey Baxter & Kennedy

2

% Jan

1% July 11

23%

Canadian Marconi Co

18

12% Feb

1

7%

„

22 Va Jan

21

AJun 14
1% Jan 14

6% Jun

July

203/4

143%

3

l7/a July 11

25%

130

5

July 27

3

20%

100

11

3%

16%
7%

4,600

40,500

9% Jan

7%

1,125

4,600

13

8%

Carman & Co

2,380

7

7% Jun

7%

9,600

150

5% Jan

7%

100

100

10

11%

preferred

10

6

4% Feb

9%

1%

25

8 Va Jun

10%

66,900
3,350
6,800

2,100

— — —

9%

200

10,600

t

July 27
July 1
9% July 28

93/8

10,200

700

i

7

23% Apr
2% Jan

5

14%

10

900

-r

Jan

11

•

10

200

—

mm

2

9

2%

23%

•

Apr

1%

_•

preferred

11

3

20

non-voting

Canadian

16

July 26

20 Va

2%

6

2

6%

1%

4

19

Sale

Sale

20

Feb

33

Jun

July 14

Indus Alcohol class A_*

Conv

155,700

173/4

3%
107/8

74

21% Jan

31

33

1% July 27

14%
143/s

B

8,700

95/a

4

Canadian Canners Ltd com_*

550

9%

163/4

Jan

21% Apr 20
13% Feb
2

8

Wireless—

&

Calif Cotton Mills Co

Can

Sale

4%

1%

dep rets 5%% pfd__£l
Calamba Sugar Estate
1
Calgary & Edmonton Ltd—*

2,900

Sale

2

12Vic

Am

3,300

8%
15

2%

5

ft

Cable Elec Products com_50c

100

7%
14

2

103/4

11%

1

Burry Biscuit Corp

Sale

213/4

Sullivan_2.50

Ring Co

23/4
Sale

5

11V*

4%
11

•

Burma Corp Amer dep rets..

400

1%
103/s

5%

2.50

common

Co

Piston

10

10

2%

10%

2%

1

pfd

Buckeye Pipe Line

Cables

9,200

Distillers

junior

cum

23

4

33

10

8%
8%

dep rets ord reg—£1

Brown Forman

15

Ltd—

dep rets ord reg
Col

Mar 31

May 11

'

—

British Celanese Ltd—

"B"

Mar 15

4

53% Mar 25

32% Apr

14

NEW YORK CURB EXCHANGE

30

Aggregate Sales
in

New York

Since

1940

July 1
Opening

Opening or

Shares

Shares

STOCKS

2,700

10,700
72,900

Con Gas EL & P Bait com—*

Par

Bid

RANGE

-PRICES IN JULY—-

Price Jan. 3,

Exchange

Curb

Jan. 1

July

Bid

Ask

SINCE

JAN. 1

.July 29
Closing or

or

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prices

Prices

Bid

Highest

Compo Shoe Machinery—
14,900
370
580

5,700
1,600
7,850
1,300.

4,990
3,925
,51,500
30,900
59,100
22,400

Vtc

series B pfd_

100

7%

Sale

113

100

104

Sale

106

1

10

Util

Gas

Consol

Liquidating Corp_—•
Mng & Smelt Ltd—5
Royalty Oil
—10

Consol
Consol

com

10%

Sale

17%

Sale

101%

Sale

31/4

Sale

Sale

9
,

11%

9%

7 S%

83%

,

23/4

2%

5

60% July
112% July

1

63% July 28

5

1133/4 July 26

109

Jan

10

103

July

7

106

100

Jan

4

10% July

1

9% Jan

6

Sale

8% July 20

9%

9

Sale

2%

13

67/a July

Sale
Sale

63%

Sale

98

Consol

Sale

113

Sale
Sale

7 %

6%

60%

108% 112

preferred series C_ 100

4 %

6%

Sale

59 %

1

1956

to

ext

4% %

733/4 July
2% July

Sale

Sale

8

63/4 Jun

July 20

58% Jan

July 14

11% July 26

118
May 17
70% Jun 17

9% July 14

1
7

83 % July 28

July 25

1
July 25
12% July 26

4

2% Jun

23/4 July 13

6

8
Apr
67% Apr

8
28

114 y4

May 31

106

July 14

12% Mar 14
18

May 13

103 Va Jan

7

3% Jan

3

"
■

600

8,400

1,700

23,500

200

1,550

8,300

47,600

1

1 %

1%

H

1%

& Machine Co—1
Cook Paint & Varnish Co—*

12%

Sale

10%

Sale

Cont Car-Na-Var Corp
Cont Fdy

23,200

4,200

24,900

Coro

4,700

51,400

Corroon &

1,400
12,900

10,700
93,700

925

3,500

~8%

~8%

Reynolds com—1

4,900

14%

com——1

Cosden Petroleum

Am

4%

*

5%

preferred A_
preferred

conv

22

50

42

Sale

iV

Sale
4.4Va

Sale

5 %

Sale

Sale

15%

153/i

5%

Sale

23/4

3%
Sale

11

1§

tt

%

2% July 28
293/4 July
1
% July 21

Sale

3%

4i/s

3%

3%

13%

Sale

2%

2%

Crystal Oil Ref Corp com—*

1%

2

3%

common

preferred

—10

Atlantic Sugar

Co—5

preferred

100

160

1,275

5%

300

3,350

Cuban

150

1,200
2,950

Curtis Lighting Inc com_2.50

50
100

2,575

Davenport Hosiery

2,100

700

8,000
14,000
1,620
4,900

3,200

21,100

2,900
210

330

5,300

53,850

300

5,600

3,000
2,900

34,200
17,900

3,000

2,600
15,100

1,900
13,900

100

139,200
1,325

7,500

29,700

900

1,000
7,800
3,450

425

Co

Mfg

23

14

A Jan

11

& May 23
1/128 July 14

1/64 July 22

14

107/a July 29

4% Jan

3

5% Mar 29

7

16% Mar 14

43/4 Feb

7

36

July 20

31

Jun

16

6

7

6

7

5

Jun

20

6% Apr

20

63/4 July 22

5y8Feb

24

8% Apr

18

12

12%

11%

July 14

xliyaJun

8

13 % Jan

3

2

Sale

2%

2%

2

July

1

8

2% Jan

12

3%

4

3% July

7

2% July 28
3% July 22

l7/8 Jun

3%

July

8

64% July 11

153/s July

1

16 3/4 July 28

103% July 12

103% July 20

59

Sale

16%

103% 103%
5%

Sale

103% 104%
73/4

7

7

4

64

61

64

15%

12

4%

5

5%

11% July 28

60

7

July 14

5

July

7

30

5%

27% July 19
5% July
6

9%

Fdy com_l

1%

13/4

23%

25%

7

97/a

Sale

9%
2%

11

Sale

141

7

Sale

10%
;

133

11%

1%

73/8

1%

18%

Sale

13/4 July

6

25% July

6
July 20

7

9% July 15

7% July 15

1%

10%
8

1%

iy4 Mar 14
Jan

30
14
102

20

Apr 13
Mar 17

53A Mar

1

July 27

7% July 20
13A July
6

6

20

29

27% July 19

33% Jan

18

July 28

6% July 26

5% Jun

13

1% Jun

7

6

22 % Jun

15

32

Feb

15

67/a Feb

14

8

Jan

7

9% May 31
Jan 11

11% Jan

18

134

July

103/b July 18

11% July 18
7% July 20

l7/a July

8

Jun

7

15% Apr

13

7

Jun

20

93/4 Jan

3

1% Jun

2

27/a Jan

7

23 Va Jan

26

12

12

18

Jun

7

Jun

21

10%

Dobeckmun Co common

1

6%

Sale

73/4

Corp cl A_1
*

2%

Sale

257/a

26%

31

32

30

31%

30% July 28

32

1
July 15

Coal B_25

14%

Sale

13%

13%

13%

14

133/8 July

14 y8

July 26

11% Jun 16

Chem Ltd *

17%

19%

20

23

20

22

Credit

Bridge Co_

Dominion

Steel

&

Dominion Tar &

Dominion Textile Co Ltd
Harris

Co

*

9%

*

Corp

62%

Sale

Sale

3%

Sale

33/a

9%

10

56%

58

61

9%

Sale

93/4
Sale

10

31%

33

22%

243/4

23%

_•

com

70

74

77%

Sale

78

5%

53/4

53/a

2

2%

2%

2%

Duke Power Co

2,000

6,100

Dunlop Rubber Co Ltd—
Amer dep rets ord reg„£1
Duraloy (The) Company
1

2,350

Durham

Hosiery cl B com_*
Corp common
1

Duro-Test

500

9,900

700

13,500

Duval

3,400
2,125

45,600
16,150
7,750

Eastern Gas & Fuel Assoc

675

10

30

2,900

18,000

Sulphur

12

July 19

73/4 July 13
3% July

6
6

12

July 19

97/a July 28

3% July

*
*

6%

67/a

2%

Sale

10

12

4%

5

12%

12

4%

Sale

10

Sale

35/8
11%

11%

2% Jan

3

26 V2 Jan

5

97/a July 13

93/8 Mar 15
Jun

24

23

Jun

6

74

<Feb 11

61

July 29

57

23% July

7

24 % July 20

July 29

77

July 12

78

2% July

23/8 July 27

9% July 11
3
July 6
11% July 11

11% July 18
33/a July 15
12% July 21

14% Feb

4

10% Jan

17

3% May 16

May 13
14% Jan
7

33

22% Apr

19

10% May 11
65
Feb 23
32 % Jan

79

May

19

2
3

25

7% Feb

1% Jan

12

23/4 Mar 30

9% July 11
Jun 13

11% Jan
5% Feb

4

10% Mar 28

12% Jan

14

3

6

3%

2% July

5

Sale

65%

Sale

663/4

Sale

64% July

5

61% Jun

14

75

Apr

13

72

74

653/a

66

67

68%

65% July 11

693/4 July 20

62

Jun

13

77

Feb

3

25

47

53

263/4

27

35

30

30

30

July 13

States Corp com
*
preferred series A
_*
preferred series B
•

60

62

49

53

56

53

Sale

41

43

51%

Eastern Malleable Iron
Eastern

100

1,575

$7

1,375

4,525

$6

700

15,200
7,650
29,000

2%

2%

1%

27

1%

3%

July 13

69

July 14

July 13

30

4% Jan

3%

74

4

23/4

2% Jun

31

6%

preferred
100 x
% % prior preferred—100

33/8 July 25

Jan

Apr

6

6

12%

3

5

3%

3
X

6% Jan

July

12%

11

11

3%
11

25

107/a Jun 24

20% Mar 10
9% July 19
57

6

900

1,950

Texas

10

8%

9 3A

19% July 29

May 17

10

13%

12%

6ya July 26
Jan
7

7% July 14

27

12

11%

6

3

2% July 13

9%

11%

May 31
8% Mar 25
Jan

9

18% July 13

7

106

14% Jan

20

£1

Sale

8%

10

May 27

17% Jan

% Jun 20

4% Jun

rets ord reg

19%

183/4

8%

65

10

132
10

43/8 May 16

5
July
7
12% July 14

140

10%

8

28

7%

7

10%

135

Sale

2

25%

7%

6%

July 14

12

Sale

Dominion

10

97/a
137__.„

7

5% July 28

28%

Sale

2

7% Jan

6% July 21

12

Driver

3

Feb

5% July 13

5%

Products

Draper

3

JL

53/4

29%

Sale

3% July 25

11

Domestic

3% Feb

4iya Jan

6%

53%

30

7

5%

24%

7%

Jun

6%

5%

29

16

5%

Sale

5%
27/a

27/a July 28
15

28% Jun

227/a

dep

4

Sale

31

1

3
July 20
317/a July 22

Raynolds class B_*
Co Ltd—

Am

18

Jan

5%

2.50

14

&

67/a Apr
42

63/8

12 %

150

175

Sale

101% 102%

Derby Oil Co common——8
Detroit Gasket & Mfg Co—1

Devoe

7

Mar 14

14

28% Jan

-14 % Jan

7

13

100

1,600

34

16 %

132

Detroit Gray Iron

6

Sale

32

stock—100

Detroit

1% Jan»

16

153/4 July
1
6% July 21

4% July

113/4

class A—5

Mfg Co

Steel

Jun

73/a Jun

3% July 25

12%

10c

debenture

8 %

10% Jun
20

6

11

com—50c

Stores Inc

Dennison

% May 23

.

107/a July 29
53/8 July 13

3/4 July

13%

Dayton Rubber Co cl A—35
Dejay

5%
6

3%
Sale

13

Mines Inc

Day

7

27/a
31

5

(Mo)

Davidson Brothers Inc

Distillers

100

common—*

Tobacco

Curtis

July
1
34% July 13

293/4

25c

$6

5

%

Crown Cork Internat cl A—*

Cuban

1

15% July 11

3%

68,000

97,300

5

1

Sale

200

10,200

July
July

%

3,200

2,600

9

3%

Crosley Motors Inc
*
Crowley Milner & Co coin—1
Crown Cent Petrol (Md)—5

210

1/128 July 14

41 Va

61,600
8,800

Brewing Co

Drug

Sale
36%

■fa July 28
1/64 July 22

1

7,000

Crown

47/a
35%

24% July 22

5

dep rets for ord stk reg_

Creole Petroleum com
Croft

4,950

Sale

7

July 19

July
16

5

£1

81,100

27,200
17,400

10%

353/4

34

159,100.

400

Sale

5

11,200

4,500
1,000

T75

"sale

15%

15

1

10% July
22

25
%

%

"9

19,600

(The)

23

123/4

1/64

Courtaulds Ltd
500

20%

%

Inc

5%

28

%

—*

23,200

Cornucopia Gold
Rights w i—

$1

26

Mines—5c

1%

1

12%

37% Mar 26

2aA Jan

6

l3/8 Jun

13

59%

2%

51

July 12

56

July 19

50

Jun

29

63

Jan

21

Sale

41

July

5

51% July 29

39

Jun

14

54% Jan

7

13

123/a July 12

65%

63 3/4

Sale

1 %

July

5

2% July 29

Eastern Sugar Associates

225

1,800

110,900

969,000
10,720

1~300

115,200

1,100

13,300

100

840

1,000

10,600

1,300

7,700

23,800

157,150
4,725

300

12,800

1

13%

14%

12%

$5
preferred
Easy Washing Mach cl B

1

60%

61%

64

•

9%

Sale

6%

Bond &

5

11%

Sale

13%

Com

shs

Electric

beneficial int

Share—

Pwr & Lt 2d pfd A
Option warrants
Electrographic Corp com

Elec

Equity Corp common$3 conv preferred

Esquire Inc

138,100

Eureka

Corp Ltd

150

1,675

Eureka

Pipe

5,900
50,100

44,200

Fairchild Camera & Instr

367,000

Fairchild Eng & Airplane

7,300

119,500

Fansteel

310

1,970

5,900

36,100

300

2,900

Fire

750

25,100

50

425

York

36,000

119,400

Phila

Corp

14%

Sale

13% July

1

14% July 26

103/4 Feb

8% July

1

10%

10%

10% July 15

8% July
5
10% July 13

10c
1

1
1
10

97% 100

943/4

95%

92% July 15

94

5% July
7
11% July 12

6
8
113/4 July 29

Sale

93/4
94%

6%

6

11%

5%

Sale

11%

103/4
95
6

Sale

6

11%

Sale

1%

Sale

Sale

31%

32%

4%

Sale

43/8

43/4

%

Sale

16

113/4

3/s

1%
33

1%

Sale
Sale
Sale

37

4%

43/a

1% July

5

32

July 5
4% July 25

Sale

% July

Sale

15% July 29

Sale

17 3% July 21

21%

15

1

16%

Sale

18

1

4%

Sale

43/a

Sale

•

9%

Sale

93/8

9%

10

10%

July 14
9% July 11

57%

60

Sale

573/4 July 19

59

61

16
Sale

56

15%
18

43%

Sale

4

5

14

19

July

12% Feb

26
8

8% Feb

14

13 3/a Apr

57% Jun

13

65% Jan

7
2

193/3 Jun

3% Feb

60

July 29

Feb

24
5% Mar 29
9
25

2% Jun

1

2% Jan

8

Jun

17

33

Jan

12

14% July 28

13% July 28

16

May

3

193/4 July 28

173/4 Feb

19

21

Jan

6

21% July 13

20

9

23

Feb

1

28

5% Feb

3

7

% Jan

3

16

13%

14%

13% July 28

19

193/4

Sale

183/4 July H

•

21%

24

20

21

20

22%

20% July 22

£1
Ford of France Am dep rcts_

4%

Sale

7/a

Sale




July 29
Jun 20

A Jan

6

18%

voting

3% July 27

July 25

25

Mar

Ltd—

dep rets ord reg

37.

5

4% July
7
10% July 20

14

For footnotes, see page

37

4

18

21%

Amer

2

Mar

16

15

Co

6
25

1% Mar 30

Jun

Feb

21%

B

73/e Apr
133/4 Apr

July

14

Motor

7

10
9

2

101% Apr 21

Feb

16

1

Ford Motor of Canada cl A •
Class

May 16

8% May 16
13% May

Jun

1% Feb

7

Co—

Stores

$1

174

6

30

to

Jan

*% May

27% July 12

5c

10

15% May 17

5

6

31

5

133/4 May 27
66% May 26

11

3/a July

29

2% July

10

92% July 15

4

23/8

Sale

3

17

31

27%

3%

5

Feb
Jan

July 29

2%

2%

10

9 3A Jan

July 19

26 %

2%

July
July

1% July 28

32

10c

4

6

5

30

(M H)

Mar

53/4 May 26

37

8

19

10

60

140

Sale
Sale

Sale

7

Sale

6

10

7

123/a

64%

6%

1

com

$2 div cum pfd

Ford

3,200
33,400

of

Assoc

First

Line

Metallurgical-

Fishman
200

146

Empire DIst Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5

1,400
6,700

2,400

*
.1

5

6% July

12% July 28
64% July 13
7% July 29

11% Mar 15

July

Sale

13%
653/4
■

4%

%

4%

4%

4% July

5

43/s July

7

Sale

%

Sale

& July

7

A- July

1

4

Jun

July

August, 1949

NEW YORK CURB EXCHANGE

Aggregate Sales

New York

Jan.ci

juiy

Shares

1,700
1,750

12,300

Fort

15,750

Fox

23,700
3,880
19,000

Fuller

250
900

950
10

410

17,400

1,500
y

4%%

conv

3,900

40,900
4,200
15,100

200

5o

260

2,400
6,800

71,000
63,100

38

190

75

1,250
40

3,800

7,800

5,500

45,100

100

1,300
1,000

100

Co

2,850
350

23,400

193,000

10

180

8

25

253/4

Sale

8%

8%

8%

14%

15%

14

89

July li
July
1

8

7

July" 13

Alloys Co
Sup Corp

6

*

1%

1

Sale

3%

coijv preferred
:_25
Elec Co of Gt Britain

1

1%

33/4

23/4

22%

22

4%

53/a

53/4 July 13

22%

Sale

1%

Sale

3

23%

88%

Sale

23

23/4 July
23-

General

dep

receipts.^fil

Finance

Corp

71/2

8 Ya

7%

6%

,1

6%

Sale

5%

5% preferred class A
10
General Fireproofing com
*
Genl Outdoor Adv 6% pfd 100

7%

7.%

7%

33 7a

Sale

General

Phoenix Corp.
Plywood Co

General

1

$6

7,400

57,300

310

3V2

'3%

3%

3

Sale

2

113

*

Co

104%

U4

M

__

106

4

Sale

5%
12%
9%

10%

(Adolf)

Inc

1

com

Sugars class A

Sale

16%

2

•

9%

20

17%

Sale

Sale

1%

10%

100

113% July

7

114

6

141/4

July 15

16 3/s

July

1

93/4 July

1

14

July 21

1% July

39%

1

Cons

Mines

Mfg Co

41%

40%

37% July

22%

24%

24

26

27

28

26

*

...

40%

*

Class B
$4.50 prior pfd

74%

77

78

82

75

77

75

1

%

50

54%

5%

common.10

37%

Sale

53

•

62%

com

Sale

%

Sale

47

5%
Sale

5%

conv

preferred

49

4

4%

'

54

A
47

57

Sale
493/4

4

58

10%

Sale

6%

1

57/a

Sale

5%

Gray

5%

5%

8 %

10%

Sale

'9%

7%

138118

118%

36

Sale

Gulf

4,800

26,900

3,400

10,900

1,800

13,700
39,200

2,700
6,600

5,200

46,400
38,600

375

4,600

400

,

1,150

States

July 12

Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
Hecla
Mining Co„

380

4%

575

4,500

6,700

64,100

900

8,700

8%

Sale

15%

6

6%

Heller

(W

7

8Va

•

E)

Hollinger Cons G
Holly Stores Inc

100

11,900

Sale

9%

Sale

12 3%

Sale

Sale

7%

Sale

10

Sale

Sale

10%

11%

10%

Inc

10%

10%

10%

93

93

95

93

70

71

71%

74%

71%

Sale

7%

7%

8

Sale

40

10

45

Sale

10

Sale

•

28%

Sale

26

16

Sale

12

com

3

3%

39%
144

8

41%' 41%
7%
Sale

2%

133

27%

13%
40%
138

Sale

31

31%

108

110%
17%

5
•

20%

Sale

17

76

Sale

69%

5

2%

Sale

3

40

Sale

3%

10%

8%

Sale

3%

3%

106% 109%

100

10%'

3%

26

27

12%

41

141

145

31%
109

17%
76

2%

32%
18

Sale

3%

41%

43

4%

•

6

45

48

46

477/8

2%

4

3%

1%

1%

1%

2

Sale

11%

2%

2%

2%

2%

2%

17%

12%

Sale

12%

Sale

850

4,950

310

1,960

3,250

23,770

900

6,600

4,700

21,300
125

7,300

1,100
2,300
800
200

2%

5

Illinois Zinc Co
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil
(Canada)
*
Registered
•
Imperial Tobacco of Can__5

Sale

Int Hydro-Elec

$3.50

Metal Indus

For footnotes, see page 37.




12%

12%

6%

53%

6%

4%

3"%

4%

3%

4%

16%

Sale

15%

153/a

15%

Sale

15 %

16%

15

15%

15%

15%

11%

Sale

11%

12%

11%

12%

9%

10%

8%

97/a

9%

9%

88%

89%

107%

Sale

100 3/4

Sale

105%

Sale

10

103/s

11%

12 3/a

11%

Sale

pfd_50

49

Sale

cl

21

23%

10%

Sale

10%

11

A_*

102,500 -Internat Petroleum coupon.*
5,500
Registered
•
15,500
Internat Products com
10
10,900
Internat Safety Razor cl B_*
94,400
Internat Utilities common.5

ny8

4%

Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4% preferred
100
Insur Co of North Amer._10
Internat Cigar Machinery.*

Internat

17

106% Feb

33/8 Jun

20

4

Jan

3

16

Jun

5% Apr
18% Jan

13
7

1% Junv

21% Jan

11

11% Jan

7

147/a May 16
2% Jan 10

1

Mar

16
13

10% July 21

16

9% Jun
133/e Jan

11

37/a July 19

12% July 28
9% Jan 24

Jun

July

6

28

43

Jan

l

28

May 17

11

80

Feb

10

14

3/a Jun

8% July 11
5 % July 20
10% July

8

3

Jan

12

Jun

28

53% Jan

31

14

5% Jan

5

7

62% Jan

3

11% Jan

6

Jun

6

5

Jun

6

7

Feb

7

8

July 20
July 26

135% May 24
103% Feb 28
32

July 12

106% July 12

5% July

Jun

8

6

Jan

11

11% Apr

19

142

Feb

4

119

July 20
38"% Mar 21

14

7% Jun
102

13

8% Feb

3

Feb

24
7

13"% Apr

18

4% Apr 21
7% Mar 7

6 3/a Jan

7

8

July 26
71% July 26
July 18
July 15

14% July 25

12

Jun

13

47

July 19

44% Jun

24

1% July 8
2% July 19

1 Va Jun

10% July
7
133% July
7
7% July 19
10% July 8
11

July

8% Mar

10% July 11

July 28
July 26
71% July 26
8

3

10% July

Jan

3

15% Feb

4

Jun

10

13

8% Jun

17

8% Apr
123/4 Feb

8% Jan

11

11

Jun

68

Jan

74

May

39% Jun

14

41

7% Jun 28
Jan

6

July 28
July 21

31% July 13

323% July 27

17% July 2o
693/4 July
1

18

May 14

40 3/s Jun

133

14

Jun

30% Feb

8

4

106 3/4 May 16

48% Jan
11

July 12

76
3

5
6
31

Apr

2

3% May 16
31

Jan

24

17% Jan

10

42 3/4

144

May

9

Jan

4

32 % May

4

1093/4 May 20

July 27
July 28
July 12

16%Jun

16

21

68% Jun

14

79 % Jan

23/a Jan

3

July

43

Jan

20

4

3

29

8% May

29

25% Jun
14

140

96

9

Mar

11

40 3/a

July 12
July 20

13

9% Jan
91

3

3

27

,10% Mar 26

5% Feb

33/8 July 12
26% July 11

7

July 8
107/8 July 11
11
May 5

July 18

413/4 July 26
8% July 25

10

2% July 19

6

10 3/a

93

2% Jan

11

8

1

139

9% May 12
173/4 Mar 29
x50% Jan 11
„

6

3% July 13
26% July 11

7% July

106% Mar 29

8

1% July

9%
•

%
133/4

47

July

6

47

Apr

6

4

Sale

2%

26,700

2

4

Jan

3
7

Apr

30

47% Feb

9

Refrigerator Co—

preferred

16%

17,300

Mar

21

1113/4

Hygrade Food Products

2,800

116

74% Jan

July 12
% July
8

13%

40

9,400

1,400

1

10

200

195,400

1

91

1,100

18,600

1

9 %

20

5,800

July

6% July
93/s July

94%

7,025
3,000

17,000

12

9%

Huyler's common
1
1st conv pfd
1
Hydro-Electric Secur com..*

500

93/a July 19

92%

5

$2.25

2,050

1

9% July 28
10% July 22
10% July
5

Stock purch warrants

1,000

1
6

—1

1,925
15,900

July

10

M

1,275

1,200

1 %

1% July

100

5 %
preferred
Hubbell (Harvey) Inc
Humble Oil & Refining
Hurd Lock & Mfg Co
Hussman

250

1%

10%

31

10,200

45% July

July" 12

2

7%

13

13% Feb

Sale

Sale

138

Co

6

1%

7%

5

xll2% Jun

35

4% July 25
12%

10%

6%

May

8%

47

5

100

78

July 12

105% July

13%

9%

& Hardart common..*

300

8

7%

9%

1

10

Jan

25

1
27% July 14

37

100
w

5% Feb
4

7

Jan

37% July

119

1%

10%

July 21
July 21
1% July 21

138% July 15

1%

€%

20

1% July 19

17% July 11

1

Sale

12

9

95

10 3/a

7

July
33% July

123/4

8%

150

5,100
134,700

8%
13

12 %

& Co com—2

pfd w w
preferred w

July 14

6

109

5

7%

Holophane

500

4%

11%

Henry Holt & Co com
Hoe (R) & Co class A

Horn

136% July

Sale

Sale

102% Feb

3% Jan

7

14

*

Horders Inc
•
Hormel (Geo A) & Co
15
Horn & Hardart Baking—•

510

Sale

6%

2,700

9,425

6% July
1
53/a July 19
9% July
8

1%

9%

1

6% Mar

3% Jun

1%

Sale

Jun

493A Mar

July 15

45%

2

11

5

12%

5

7%
12

Sale

1%

1,125
1,100

20

48

2%

100

900

17%

13%

4%

7%

16%
47

12

25

57

8%

105%

25c

Class A

100

8,000

8%
Sale

1

Ino

5%%

500

7%
105%

*

Rubinstein

390

Sale

8%

13

Lamp Co
5
Bridge Co Ltd—*
Hammermill Paper Co com_5
Hartford Electric Light—25
Hartford Rayon com
1
Harvard Brewing Co
1

6,300

Sale

103%

(C M)

20

Sale
.

8

Hamilton

700

34

102

100

Gypsum Lime & Alabastine *

Helena

36%

35 3A Jan

55

Utilities—

$4.40 preferred

Hall

110

3

8

48

8

109

35%

8% Feb

% Jun

48% July 22

10%

9

7

20

July 2i
3/a July
1
48 % July 22

53/4

Co—5

Manufacturing

Sale

135% 138

11,200
3,830

24

100

4 3/i

56

25

Grand Rapids Varnish

July

14

7

109

490

8% Jan

5 % Jun

53/a July 29
12% July 22
10% July 21

12% July 28
10% July 21

sale

138% 139%

1,200

3

3

105% Jun

l3/4

Non-voting com stock—*
Great Northern Paper Co_25
Grocery Store Products—
Common
25c

9,400
3,850

23% Feb

7 3/8 Jun

3% July 19

10%

14

Gt Atl & Pac Tea 1st pfd-100

1,400

1% Apr
6
3% Jan 20

30

25

23%

14%
1%

14

2%

10 %

Sale

20

11

13%

9

24

26%

13%

7

5

2,090

200

14

4
2

Mar 29

Feb

29

33/4 July 26
23/8 July 14

July

Sale

Sale

10%

100

53/a
12%

11,805

5,950

Jun

2% Jun

5% July 12
8
July 27
333/4 July 29
xl02% July 28

3% July
5
1% July 19

3% July

101/2

13

1

July 13

Sale

9%
22%
21%

100

33/4

18%

»

July

Sale

*

Co

7
73/4 July 15

2
__

1137/a 115%

5%
14%

25

5% July
31

Sale

17/B

28,250

3,760

1

22

106

3%

1

102%

33/4

Sale

113% 114

1

com

Coal

101

3%

%

53/4

3,850
100

l3/8 July 26
3 % July 22
23% July 26

8

7% Jun

8%
Sale

97

•

Glenmore Distilleries cl B__l
Union Inc
5

Goldfield

104

*

Gilbert (A C)
Gilchrist Co

5%
8

2,020

420

15% Apr
92% Feb

7

88% July 13
4% Jun 13

7%

333/4

92

pfd

Giant Yellowknife G

Godchaux

101

*

Gerity-Michigan Corp

Gobel

101

5%
8

Sale

31

50c

General Pub Serv $6 pfd

Georgia Power
$5 preferred

97

7%

Graham-Paige Motors—
5,100

1

July 13

253/4 July 22
93/8 Apr 23

14% Mar

1% July 11

Sale
24

16
14

Jan

*

American

Gorham

15,200

6% Jun
8

10% July 28
9
Apr 16
8% Jan 27

23% Mar 24
7% Jun 13

88% July 13

1

Priees

8% May 23

8
July 1
253/4 July 22
8% July 14

4% July 29

903/4

5,150

200

Prices

10% July 28
8% July 22

15

96

4%

Goodman Mfg Co
Gorham Inc class A

2,100

Prices

24% July
8% July

8%

88%

com

Builders

5%

Sale

Prices

Sale

Sale

6%

1,900
350

Sale

15%

Glen Alden

2,200

8

24%

8 3/s

Sale

8

Sale

1

Highest

Sale

Sale

3/a

8%

Globe

110

8

JAN.

Lowest

Sale

9% July 14

893/4

14,700
7,200
13,500

100

Sale

SINCE

Highest

Sale

14%

88,400

250

8%

RANGE

Lowest

Ask

10

88 3/s

1,700
1,100

Sale

Bid

9%

*

9,700
300

9

8

5

Gladding McBean & Co

.

Ask

Bid

Sale

preferred
___100
Mfg Co common..!

5%

Genl

3,400

Power

Ask

July 29
Closing or

24%

50

*

PRICES IN JULY

July 1
Opening or

8

Gellman
General

700

preferred
A) Co com

or

93/4

Brewing Co_1.25

(Geo

Gen

,2,075

Bid

1

Franklin Simon & Co Inc__l

12,600

125

Par

Brewing Co

(Peter)

26,900

3,600
v

Pitt

Gatineau

1,500

Opening

STOCKS

Shares

4,100

Price Jan. 3,
1949

Curb Exchange

31

Sale

93

53%
18

6%
6%

95

97

Sale

543%

Sale

203/4

18

July 6
10% July 18
2% July
5
12% July 29

5% July 22
r4 3,6

July li
15
July 5
15% July 12
113/4 July 25
8% July

6

6

Jan

7

1% July
7
121/4 July 26
2% July
5

1% Jun

3

3% Jan

7

10% Jun

15

22 % Jan

Feb

24

12 3%

ll7/a Jun

7

6 3/4

Sale

1

6% July

6

5% July 22

r43/a July li
153/4 July 18
153/4 July 15
12 3/a July 11

4% Mar 14

7

93/4 July 13

94
July 13
99% July
7
11% July 15

96
July 20
105% July 25
113/4 July 25

6%

67/a

9%

97/a

113/4

Sale

3/4

Sale

14%

Sale

7

53% July

1

2

July

20

Sale

1

Sale

95

1%

553/4 July 21

13% Feb

28

28

2% Mar 25
18

Jan

25

10% Jan

21

43/4 Feb 23

14% Feb

25

17% May
17% May

4

11

25

12% Jun

1

Feb

8% July

7

4

12% May 14

88% Jan

5

98% Jun

16

10% Jan

17

12% Apr 21

47

Jan

98

Apr 19

110% Feb

15

93/4 July
A July

14% July

6% July 8
7
July 27
123/4 July 25
3/4 July 29

14% July"

1

13

58

203/a Feb

6% July
6% July

15

22

Feb

6% Jun

28

11

Jan

6

6% Jun

10

11% Jan

6

8 3/4 Mar

1

% May 12
12% Feb
5

12 3/4
1

15

May 16
4

July 25
Jan

S

May 19

pfew York *

Aggregate Sales
Since

lit

Price Jan. 8,

Exchange

Curb

Jan. 1

July

CTAPlfC

OlUthO

Shares

Shares

700

62,500

Investors

4,400
29,500
24,400
16,300
21,100
5,200

Par

Jeanette

300

1,800
1,700
1,900
1,800
600

50

59,300

669,000

90

580

1,000

1,300
2,900
6,875
7,700

130

590

~550
625

24,100

112,700

755

12,030

500

9,700
34,300
37,100

3,200
4,200

65,800

6,200

4,000

"250

1,400

300

4,675
11,500
2,300

1,400
500

3,900
6,400
100,800
46,100

800

11,000

3,600
1,300

17,800

9,900

600

700

"lOO

6,100
66,100
47,200
29,200

4,700
17,700
3,300
.50

800

1,000

8,600
125

1,850

1,725
156,300
11,700

50

16,500
1,900

320

3%
27%

15
2%
11%

1

1&
9%
10%
19 Va
7
12

1

Emil) common—•
Kleinert (I B) Rubber
10
Knott Corp common
1
Kobacker Stores Inc com—1

Brewing

1

Co

3/4

3/4

2%

2%

2%

5%

5%

5 3/8

14%

14

Sale

4%

Sale

3%

3%

33/4

Sale

33/4

4

«11%

9%

11%
•

119

Sale

10

7

7%

Sale

103% July 11

Sale

43/4 July 12

32

343/8

Sale

31

15%

Sale

Sale

2%

2 3/8

15% July
2% July

Sale

9%

9%

1%

1%

ift

1%

10%

9%

11%

11%

12

20
7%

19%

12%

12%

6"%

11%
4

21%

July

1% July

4%

12%

Sale

Sale

6%

€3/8

Sale
21
6%
10%

5%

Sale

183/4

11% July

7%

7% July

Sale

12% July

10% July

1-ft July

8

193A

11% July

8

13

13% July
7 ¥4

53/b July 27

5% July

Sale

20 3/8

25%

223/4

28

25%

30

25

8

25

24% Jun

Sale

19%
Sale
111% 114

13 %

23

Sale

25%

73/a

65/8

July

Sale

23%

25%

26

24

Sale

21%

Sale

20% July

8

18%

111% 112%
12%
6

Sale

13%

28

25%

40

31

3%,

Sale

2%

123/a

21%

111% 114
ll3/4

11%

Sale

6%

€3/4

Sale

133/4

12%
13%

14%

27

25

30

34

5%

5 Va

Sale

Sale

Sale

14 Va

14%

3
6
1%

Sale
6%
Sale

23/4

16 V*

Sale

6%

Sale

3

23/4

8% July 22

73/4 Jun

28

|J July 29

% Feb

15

July 29
July 29

77% Feb
66% Feb

25
16

1

21% July 28

16% Feb

14

111% July 11

111% July 11

11% July 25

12% July 11

11% July 25

14% Jan

7

July 27

8% Feb

2

107/a Jan

3

133/4 Apr

6

13

Feb

7

14% Apr

25

Apr

14

25

21
2
Apr 14

33% July 15

31

Jun

6

38

Jan

July

80

63/4 July 29

July 27

6

9

13% July

13% July

6

July

53/4 July 27

5

July

1

23/4 July

15

2 3/4 July

1

26

30

31%

8%

8

15%

133/4

13%

14%

Sale

13/4

Sale

1%

Sale
,

Sale

3%
45

5%
7

6

110% 111

111

109

3%

Sale

33A

33/4

Sale

4 Va

4%
43/8

5

133/4 July

5

1% July 12
110 Va July 28

$1

775

Oil

conv

6,800

43,700

275

725

100

1,500

3,200

28,800
46;900

180

650

25

625

1,100

17,700

820
125

4,670
1,675

800

$2

Mid-West

6 3/4

7 Va

7

J my

25

1%

Sale

1

V8

Sale

1

July

6

7

Sale

73/8

Sale

7

July

l

7%

7

73/8

63/4

7%

30

Sale

28%

31

6%

Sale
Sale

10%

31%

32 Va

83/4

1

2% July

7

I3/* Jun

93/4 July

8

9% July

8

9

July

1

21% July

8

18

10% July

7

12% July 18

9

3% July 27

18

19%

16%

17

17

17%

16% July 14

19

Sale

19

203/4

19

7%

Sale

7

preferred—50

31%

Sale

30

Corp
1
Pictures com—1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B__100

Monogram

14,600

For footnotes, see page




97% 100

23%

27%

29

27

July 19

6
5

July 27

17

July 11

19% July

2% July

8 3/4

98

July 14
July 21

27% July 28

1

7% July

2% July

1

3

89%

91%

86

1021/4

100

Sale

87

99% 101

3%

33

2%
Sale
36

3%

2%
176

Sale
1773/4

100

23/4
180

2%
181%

31%

32%

31%

33%

3%

Sale

3%

3%

July 11

2% July

1

July

6

176

31 % July 11

3% July

1

90% July 25
100

July 11

23/4 July
180

6

July 27

2
7

5

43/8 Jan

10

16% Jun

17

19

May 31

19% Jan

21

22% May 10
3 Va Mar

30

2% Feb

7

6% Jun

17

7% Jan

8

29% Jun 28

32 % Jan

5

10% Jan

17

7% Jun

7

93 Va Jan

11

98

July 21

Feb

2

30

Apr 26

24

14

63/a July

Sale

Apr

16% Feb

3% Jan

22

7%

23/4

Sale

25

1
13

6% Jun

7Va

Sale

90%

July
Jun

23/a Jun

Sale

2%

88

10% May 17

6

6 3/8

Sale

99

Mar 21

July 22

Sale

6

1

7% July 20

2%

July

8

32% July 22

7

170%

37.

8% July
96% July

98

253/4

Ward & Co A_*
pfd—*

America

Sale

96%

25

1

2% July 8
6% July 12
31

96%

2%

Moody's Invest partic
Morris Plan Corp of

Sale

23%

10c

Montgomery

83/4

Sale

Jnlv

33%

92%

Society cl A—1

Monroe Loan

7

% May 18

73/4 July 28

19

1% July

2%

1

2% Jan

6

Sale

31%

4

14

July

10%

21

Molybdenum

% May 11

2

3% July 27

8%

1% July 18

9

3%

8%

8

19
18

3%

9

9% Jan

8 Va Apr

3%

8%

7

14

6% Feb

3%

•

5% Feb

63A Jun

July 28

3%

Corp of Canada—•
P&L5% pfd_100
Missouri Pub Service corn—*

7

Jmy25

8

3%

Minnesota

4% Jun

7

1

Sale

Mining

July 27

July 13

30

103/4

Sale

"53/4

17

21%

Sale

6

32% Apr

Sale

32

Jan

5

1
15

103/4

2%

15

29% Jun

10%

2%

July

July 13

19%

conv

7

2 3/4

30

20%

4%%

July 20

6% July

24

1
21

6"% July 25

18

2%

4

Sale

8

2% Apr
110% Jun

8% Feb

Sale

11

108 3/4 Feb

3

67/a July 25

Sale

50c
10

110 Va July 28

l3/a Mar

53/4 May

24%

Co

1

73A July 28

div shares—*

Co

l3/4 July

IS3/* Jan

7

9%

Abrasive

Oil

11
8
7

9% Jan

13

45

•

Midwest

32% Jan

6

7% Mar 17

13% Jun

Mar 30

6

Piping & Supply—*
Mid West Refineries
1
Miller-Wohl Co common_50c

Midwest

25 % July

July 18

8% July 27
143A July 28

48

7

4% July

1%

Co

32

8

4% July

8

14%

non-cum

Midvale

17

49

Corp—

preferred

7

Feb

19

53A

5

Common

17»/iJan
37

28

Sale

7%

14
20

Jun

Jan

Sale

26%

II3/4 Jun
34

Mar 30

Petroleum—
1
1

15% July 26
35% July 26

6

4%

4%

4
6% May 23
2
Mar 18

3% May

5 % Apr

1 %

7

24

13

45%

7%

Feb

2 Va

3% Jan

5

6%

24

4% July

49

7%

3

19 % Jan

28

4%

4%

8 »A Jan

17

3% Feb

6

1

1

22

4% July 20

5

46%

43/4

25

25

4% Jun

3% July 11

23/4 July

4

Midland Steel Products—

6,500

13% July 1
July 12
25 Va July
6
7% July
7
34

48

5%

2% Feb

17

13 Va Jun

10

7%

Sale

6

13

1%

5%

July

12 Feb

24%

July 29

23/4 Feb
5

14 Va

5% Jun

Sale

July 29

21% July 28
113
Feb
1

1% July 19

14%

3%

|| May 11
80

6% July 11

30%

8%

July 19

13

6

6

90

l%July

Sale

109% 110

6

9% Jan

53/4 July 15

35%

27%

8

7% July 20

Sale

15

Sale

Jun

21

Sale

34%

14

24% May 12

25

20% Jun

1%

35

36

25% May 16

6

34

Sale

35%

July 12

2%

5%
14%

1%

7
3

13
21% Mar 18

22 % July 18

33% July 15

Sale

5%

1

7% Jan
26% Jan

5

12% July

13

2%

Mar

28

6% Mar 23

27%

33%
2 5/s

July

14% July 25

111% July U

8%

8

24

July 12

Middle West Corp—

125

1

25%

25

18%

Participating preferred_15
Bumper Corp_—1
Mich Steel Tube Prod—2.50

Micromatic Hone Corp

37,400
-1,100

8

22 Va

237/a Jan

25%

13%

Michigan

11,400

5,800

July

25V4

23

23%

25

2%
8%

9 Va Mar

Apr

24 Va May 26

23%

12%

36

9

1

7 Va July

63/4 July 21

21

8%
Sale

8

3
-50
*

700

23

3

8
Sale

1
Metal Textile Corp com„25c

Midland

13% May

7%

Mesabi Iron

227,900

28

24%

& Co corn—1
Co
1

vtc__

103/4 Apr

6

2

vtc

29

Sale

Chapman & Scott—

A

Jun

63/4 Mar

133/4

McWilliams Dredging com__*

B

6% Jan

12%

Co com
*
McAleer Mfg Co common—1
5% conv preferred
10
McClanahan Oil Co com
1

Class

4

12%

Massey-Harris

Class

16

6

Mapes

5,100
172,600

Jun

19

24

Sale

States

6

10% Feb

18 % July

A preferred
100
stock pur warrants

8% Apr

23

18 3/4 Jun

74

Middle

4

Va Jun

14 Va July 25

Sale

Com

7

18
20
29
23
14
23
26
1

5% Jan

6

1

7

5% Jan

133/4 Apr

23%
12%

7%

July 25

13

13
23

8 3/4 Jan

5

July 14

80

6%%

Jun

3"% Jun

July 28
7% Jan
7

13% Jan

1

9 % July

Sale

Mfg

7.
3

May

12

74

Johnson

6% Feb
12

22% July

1

Sale

Menasco

23

8

"9% July"

10

9¥a

71%

pfd B ctfs of dep—100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•

Mead

24

7

<0%

& Co cl B

Mar 30

18% Feb

July 26

90

(A G)

Jan

12

11 V4 July

6%

1
1

McKee

10

% Feb

21% July
12% July

€3/4

6

8

common

13

8

203/a July 21

193/4 July 19

% July

Corp

14

17
103/4 Mar 11

7

83% July

$2.50 preferred

1% Jan

Jun

6% Feb

6% July 15

53/4

Sale

McCord

15

July 25

Sale

Lynch Corp common

5

1

10

12% July 21

12

16

43/8 July 25

4% July 15

10

9% Feb

7% July 12

6
7

Jan

3

6

July 28

23

Mar 14

17

12% Jan

Sale

Michigan Sugar common—*
6% preferred
10

4,000

6

%

77,400

100

7

Jun

89%

65,000

200

34% July 29

Feb

2

Sale

6,700
8,900

1,100

5

15

Sale

5,400

1,925

26% Jan

7

23/a July

ii

800

1,300
19,775
5,200
15,400
3,000
53,200

6% July 29

83%

9,300

400

6

Sale

•

dep

2~000

50

3% Jan

Sale

5%

Mar 8

105

Mar 12

103

July 14

11%

'

22,800

12 Va Mar 29

15% July 29

1

Sale

7

5

Jan

9% Mar 19

16

9% Feb

34% July 29

5
6

4%

12%

13

6% July 11

ll3/4

4

22

9 % Jun

6% July 29

21% July 19

7%

11%

12

13% Mar 25

9

Sale

22%

21

July 22

104

9% July 26

12%

7%
13

May 23

127

July 22

July 20

10% July 27

10

11 Va

6

4¥a Jun
119

5

7

6%

9%

July

11

10

Sale
Sale

650

200

7

v

80

3,300

23,400

9% Jan

123

10%

Lighting Co—
of

ctfs

pfd A ctfs of dep—100

Merritt

50

13

3 Va May
18

4% July 20

1

-

200

20% Jan

73/4

15,250
6,900

77,300
2,000

July 21

9%

700

6,200

10

21%

Marion Power Shovel com. 10

25

7

16

4% Jan

9%

100

600

5% Jan

Longines-Wittnauer Watch-l

29,200

4,700

6

24%
24 Va

1,400

425

33/a Jun

July

Sale

Cons Mfg Co
•
Marconi Internat Marine
Communic Am dep ret—£1

1,300
6,100

6% Jan

26 Va
22%
23%
21%

700

1,050
4,125
10,400
63,900
55,200

10

8

10

Lipton (ThosJ) 6% pfd—25
Lit Brothers common
*
Loblaw Groceterias "A"
*
"B" shares
•
Locke Steel Chain Co
5
Lone
Star
Gas
10

"lOO

78,100

18

3% Jan

47/a Feb

Sale

Mangel Stores Corp com
1
Manischewitz (TheB) Co—*

175

1% Jan

14

3% Mar

Sale

3,100

9,000

7

1% Jun

18% July 19

104%

153/4

9

4

% Jan

6

3% July 21
3% J lv 12

July 22

15

1%
10%
11 Va

12

12% Feb

31 Va

10

13

6 3/4 Apr

6

July 22

Sale
16
Sale
Sale

2%

Jan

17

% July 21

6% July 11
9% July 11

102

2

2% July

July 21

43/8 July

117% 121%
13 %
12%

10%

10

103 % 104%

7

14 % Jun

4% July 12

July 29

5% July 6
33/a July 11
33/4 t'Uiy
1

10

'

7

Sale

4%

1 Va Feb

July 13

15

5

1% May

l3/8 July 13

7

2% July 22

18

19

18

July

July 11

2%

3%

19%

4 Va

1

33/a

Sale
4%
123
' 124%

1 %

14% July 26

9%

200

14,500

Sale

%

6%

Prices

ll3/4

10"%

2,100
177,700

4%

103/4

Prices

22%

Mackintosh-Hemphill Co
5
Maine Public Service Co__lO

300

13/8

15%

10

Prices

Sale

3,600
10,200

300

1%

1%

1%

14%

18%

Sale

Prices

Ask

20%
• 6%
9%
10%
22%
12

1,600
-1,000

40

Sale

Sale

4V8

Sale

7%
5%

Ask

Bid

Lowest

Sale

Closing or
Bid

Highest

Highest

Lowest

July 39
or

SINCE JAN. 1

RANGE

-PRICES IN JULY-

July 1
Opening

Sale

13%

8%

5
5

Corp

Lionel

10%

5%

L'Aiglon

Material Co

7%

13 %

Company__5
Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University—_:5
Lefcourt Realty
common__l
Le Tourneau (RG) Inc
1

Laclede-Christy

Line

Sale
Sale
15
13

103 & 105%

(D

7%

19,100

*

Kirkland Lake G M Ltd

Com

10

13

50
1
1

4%
cum preferred
King-Seeley Corp
Kingston Products
Kirby Petroleum

Long Island

3,400

12%
7
9%

—,

(Walter) & Co com__5
Kimberly-Clark Corp—
41/2% preferred
-100
Kings County LightingCommon
;
*

Krueger

5
21 Vis

8%
123%

Kidde

13,550
31,400
218,100

4,825
34,200

4

20%

Key Company common.

Klein

13
Sale
Sale
5%

5

Kawneer Company

Kennedy's Inc

4%

%
3%
5%
5%

1
pfd—100
*

& E 7%

G

381,200

50,100
2,000

3%

Kaiser-Frazer Corp—
Kansas

1%
16

*

Kokenge com

&

Ask

Bid

IV\

Glass Co
1
Jefferson Lake Sulphur Co_l
Jim Brown Stores Inc
1
Preference
*
Julian

Opening or

15'A

Royalty Co
1
Mfg Com vtc_*

Irving Air Chute common__l
Italian Superpower cl A—•

2,200
1,2(5

200

1949

^

Iron Fireman

•

EXCHANGE

NEW YORK CURB

32

x8% Mar 16

3% Mar 11
95

Mar 23

86

July

6

98

May

5

1013/4 Apr

5

23/4 Jan

2% Apr

167% Mar 17

32% July 21

30% Jun

16

3% July 13

3% Jun

13

180

5
4

July 27
19

37 % Jan

4% Feb 26

NEW YORK CURB EXCHANGE

August, 1949
Aggregate Sales
in

New York

Since

July

Curb

Jan. 1
i

Shares

5,600

31,800

1,600

17,550

Mountain

States

200

1,500

Mountain

Sts

Mountain

Producers

250

3,950

Mt

6,450

Murray Ohio Mfg

1,600

10,400

300

4,700
18,400

1,000

6,300

500

12,400
171,500

530

10,895

31,200

191,500
16,300

-

200

Nachman
Namm's

7%

10

Fuel

2,800
200

00

33%

34%

35%, 38%

35%

-*

8%

Sale

8%

Sale

9%

Sale

7 Va

73/4

73/4

7%

Le

Mur

Nestle-LeMur

New

3,350
3,000

N

7,600
1,465,200

class

Co

8%

Sale

7%

8%

5

15 %

16 %

13%

14%

A—*

& Watch-l

Clock

preferred—20
25

conv

Jersey

Zinc

Mexico

Land—1

Ariz

&

Mining

Co

1

Co

common—•

Auction Co

Y

common—_•

& Hond Rosario

Niles

8%

9%
Sale

preferred
warrants

Bement

Nineteen

com—*

Pond

Hundred

Amer

Class

B

Amer

Central

Northeast

1%

Ohio

class
Nat

1

7% July

7

1% July 19

July 19

11

July

8

103/a July

8% July 11

1

8% July 11
28% July 18

pfd

2

Can

7% May 19

14% Jun
3

20

Apr 25

2% July 15
6% Feb 11
12% July 11
4% Jun 29

5% July 22
May 18
it Jun 13

78 Va

3

Mar

2

Jun

51

2

9

Jan

Jan

8% Mar
18 % Apr

12

8
9

6

3% Mar 26

4% Jan
9

May

12

3

16% Mar 18
6% Feb

17

53/4 July 22
87 % Jan

2% Jan

7% Jan
67

Jan

26
3

3
3

6

Feb

25

1

Jun

22

11% Apr
l»/4 Apr

27
14

Apr

12

75

Jan

25

8% Jan

6

8 Va May 26

26% Feb
Jun

13

30 % Apr
13% Feb

15% Jun

17

20

7% Jan

3

8

Sale
Sale

100

106% 107%

6%
14

2

33%
109

27%

1st

3

10% July 26

8% Apr
7
3A Apr 23

30%

32

30

2% July 27
10% July 11

3/4 July

Sale

83

Sale

104

Sale

14%

Sale

Sale

82

6%

2%
35

109%
30

July

8

3

1

85

6

Sale

TTa July

6

Sale

133/4 July 18

14% July

8

Sale

2

Sale

30

14

15%

10%

11%

11%

133/4

11% July 14

12

23

15

Sale

15%

16

15

July

Sale

8 3/a

9

7

July

6%

TVs

6% July 20

7

7%

7

5

7

8

67/a

1st pfd-25

34

25

307/a

Sale
31%

pfd_100

Sale

34

32

32%

31

1

11%
17%

92

95%

18

17%
25%

26 3/4

31%

36%

39%

363/4

33%

Sale

2%

Sale

2%

Sale

Sale

6%

Sale

18%

15%

17%

20

Sale

15%

11%

110

280

92

43

2,000

50,700
6,600
2,000

4

3%
42 %

23%

28%

29

30

29 %

Sale

4

7%

Sale

7%

Sale

8 %

Sale

•

1%

2%

1%

1%

1%

Sale

pfd_100

101%
39%

Sale

105 %

Sale

103

40%

34%

Sale

34

cl

A

Penn Pwr & Lt 4%%

•

Power

29

14

12% jun

14

6% Jun

15

22% Jan 11
8% July 27

11

3

4

104

Sale

98

July

July 15

38

July 21

37% July 26

l

6

July

3% July

6

12~600

60~400

.Pioneer Gold Mines Ltd——1

10,000

37,400

Piper Aircraft Corp com—1

4,700

30,900
1,050

Pitney

2,350

18,130

Pitts

Lake

3,600

52,000

Pitts

Metallurgical

200

4,600

7~600

56,000

Polaris

4,600

37,400

Powdrell

50

525

20

370

6%

600

7,025

Pratt

1,700

13,900

Prentice-Hall

12,800

Pressed Metals of Amer

13

29

29

273/4 Apr

4 V4

July 13
July 18
7

7% July

1% July 20
103% July 27

333/8 July 21
3% July 18
51% July
1

13

123/4

5% Apr

25% Apr 12
29% Mar 4

Sale

73/4

24

47

21

12%
18%

20

Jan

3

Philadelphia Co
Phillips Packing

12%

14

15% Jan

27

20,900

Sale

24% Jan
80

28

fl% July 15
11% July 12
5% July 12

19

1

3

23% Jan

1

6

3
22

3

27

Jan

i*

11%

May
Jun

Jan

Jun

Sale

18

43/8 July

19

Jan

3

3%

7%

July 27'

4

11% Jan
17

41

3%

Sale

7

20

8

Pharis Tire & Rubber Co_50c

23

63/8 Jun
14% Apr

July 15
38% Apr 25

42% July 29
23% July 21

70,600

11%

July 20

6

2

26

July 20
23% July 21

41

8,700
2,700
1,700

6
21%

13/4 Jun

11% Jun

9% July 25

*

Mar

May 12

50

10

•

7 3/4 July 27

98

19

3

July 11

9%

com—1

2% July 28

8

15

July 21

3

Co

July 19

Feb

12

55

com

103

Jan

51

9%

Co

24

233/4 Jan

21

July 20

3%

23/8

8% Jan

94

17

Sale

3%

6

July 19

3%

10,800
8,100

July 19

26

8%

900

103

6

51%

Sale

13

July 12
11% July
1

4

4%

Jun

17

*

4%

6

25

3%

3

63/4 July 12

1

Sale

July 13

21

Mar 16

4V4 July 18

4

Jun

29

8V4 July 27

7

Jan

3

1% Jun

22

2% Mar 31

100% Jan

6

106% May 17
41 % Jan
7

l3/4 July 29
106 % July 19

34% July

8

33/8 July
56 V4

5
July 28

9% July 25
2% July
6
123/4 July 26
73/4 July 29

18% July 26

323/4 Mar 28
Jan

11

50 Va Jun

13

83/4 Jun

6

3

11% July 15
11

Feb

24

5% July 12

5 % Mar 30

8 % Mar

9

43% Mar 25

59% Apr
10

18

Mar 26

3% Jan

17

13% Apr
6
8% Jan 26
24% Jan 28

July

5

July

7

3

1

2% Jan

3

3 A Apr

19

1% July
103/4 July

1

2Va July 26

1% Jun

28

2% Apr

18

18

Jun

17

Co Ltd

&

shares

Bowes

&

Erie

Sale

1%

Sale
2

Sale

103/4

Sale

113/8

Sale

38

Sale

37

37%

50

67

Sale

573/8

Sale

57%

Sale

20%
4%
11%
5%

Sale

153/4

Sale

15%

Sale

3%

Sale

3%

3%

12%

2 3%

July

12%

Co

5

1
10
25c

Co

Alexander—2.50

Can com

1st preferred

•
100
•

Lambert

37

23/4

1%

38

RR

Inc

Sale

Sale

35

Wine Co
Scale Corp

of

Sale

2

11 %

2
L

Pleasant Valley

Mining

2%

E RR-50

Inc

Bessemer




Jan

Apr

100% Jun

6

51%

(The) common—1

page

18

Mar 31

Jan

50Va
9%

see

22

14

36

Pep Boys

&

31% Apr
9% Feb

323/4 Jan

Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
_2.50

Corp

21

28

8,200

Power

7

Jan

25

8,400

&

11

2% Jan

403/4 Mar 11
112

29% Apr

4,950

Pneumatic

July 19

26

32 % Apr

100

Johnson

1
2

6

15% Jan

32% July 28

300

American

27% July
8% Jun

7

1.1% Jan

35% July 25

2,700

Governor

22

5

20

30

2.50

common—1

Co

&

July 20

50

24%

Penn

Jun

6

6 3/a

Sale

23%

27,500

105

July

16

Sale

42

1,450

17

8% July 27

2% July

52

3%

2,100

24

15

21%

12

233/a

&'Elec

Water

21

47

41%

Penn

Gas

Sale

Sale

6,700
8,550

July 27

Feb

6

Feb

53/4 May 3
13% May 14
2

3

89

July 15
373/4 JUly 26

Sale

24%

Corp

101% Jan

3% Apr

1

16% July 19

26

17%

46 Va

2

com—*
25
preferred
25

cum

21

51

7%
15%

.

45
23%
28%
4%

Ltd

Telep Co
preferred

Traffic

8%

19

26%

15 %
80

Co

Pennroad

July

July
101% July
98
July

Sale

26

4

Paramount Motors Corp

102%

17

29

Pantepec Oil (CA) Am shs—

34%

313/8

95% 100

•

Vtc

34%

31

16

Sale

Co

82

4

•11% Jun 30

34 Va

96

24

(CA)

7

101 Va 1017/8

93
15%

cum

24

2 % Jan

17

July

37

21

26

8% July

83/4

2
11

Jan

32% Jun

27 %

Sale

Apr

2% Jun

106%, Feb

11

1

37% Jan

15% Jan

July 21

10

11% July 29
9% Mar 24
11% May 17

2

1% Feb

2% July 13
35

8%

•

Peninsular

Mar 25

8

10% July 11

110% July 26

11%

•

Pen

—28

8

July

8%

8%

28% Apr

333/a July
108% July

Sale

11%

Sale

1

Co

preferred

Oil

July 20
July 22
July 26

104% July

14

8%

com

Pitts

11

10%

preferred
Page-Hersey Tubes Ltd

Pinchin

31—July 1
2% July 27

22

1st

Pancoastal

1

Apr

12% July 29
100% Apr 12
963/4 July 29
% Jan
3

Ltd—

Pacific Public Serv

Pierce

July

313/4 July 27

103% July 14
6 Va July 22

105%

14

2%
Sale

2% July

85

6

July 8
July 12

**

B

Pacific Pwr & Lt 5%

$1.32

73A Jan

30

89%

15%

5

32

87Va
100%
10%
15

107/a

8

26

3/4

Sale

14

% Feb

9% Jan

30%
.

92% Jan

A July 25

Sale

Sale

94 Va Mar 23

July 21

10

%

10

11% July 29
9% July 26

7

31%

2 3A

Pacific Lighting $4.50 pfd__*

Penn

Sale

23%

2%

Co:

Pacific G & E 6%

$1

10%

2%
104 3/8

963/4 July 29

10% July
8% July

9%

2%

shares

Securities

Overseas

Patican

9

2%

102

7

July

% July 11

re

Sale

10%

82

7

1003/s July 26

95

Sale

%
11%

32

15%

com—15

Gas

Copper Co

$1.30

963/4

1

97% July

100 % 100 %

95

July 19

17% July 29
12% July 29

1

American

5%%

Sale

2%
11

35 %

Inc

Pacific

2

•

United Filters

Omar

il

50c

B

4%%

Power

Oliver

For footnotes,

July 27

9% Jun

34

65

July

11

10

22 Va

600

3% July 29
59

17

93/s

5

275

July 11

5% July 22
82 % July 29
1 Va July
1

July

Sale

Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills-*

350

6

28

8%

Parker

400

July 29

8%

10%

7,800

4,200

14

28%

1

Airlines

Brass

Ohio

3,550

6

7
8% July 19

7%

Va
10

5,550

242,700

3% July

2% July

.

Sale

350

200

1

7% July 11
16% July 13

8%

98

300

200

1%

2%

Pennsylvania

O'okiep

25,700

7

67

23%

Oklahoma

50

1%

Sale

Old Poindexter Distillery—1

800

6%
61

10%

23,500

925

July 22
3% July 11

54% July
1
6% July 28

Sale

34,500

200

5

Sale

12 Va

10%

31

35 %

com—*

Oil—5

Util

5,000
1,000

North

Sale

Sale

*

Sec

Texas

common

North
North

740

44,100

5% July 22

80% July

Sale

31

Ogden Corp common

250

7

Sale

10%

Sale

7,425
3,940

668,900
479,000

Sale

173/8

35%

78,200

150

July

3%

11

——5

1,825

79,100

-

5%

17%

A—•

cl

Rayon

16,200

795

8

12% July 11
4% July
5

Sale

10%

Sale

5

18,100

1,300
1,500

7

3
July 8
2% July 15

8%

16%

107/a
%

Corp

126,500

25

3%
2%

29%
11%

Sale

2d

6,700
1,100

"loo

15% July

Sale

8%

933A

%

9%

5%

Class B

2,365

1,150

7

23

94

100

Niagara Share Corp cl B—5

390

9,500
3,200

18

103/a Jan

29

1%

67

97

RR—50
Nor Ind Pub Serv 5% pfd_100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•

39,000

11% Feb

3

5% Jun

57%

Sale

1

97

260

800

9

7%
93
92

90

4,700

13

6 V4Jun

Sale
Sale

7

61

Niagara Hudson Pwr com—1
5%
1st preferred
100

North

6,700

10% July 25
7% July
5
6% July 29

—

Sale

7

July 26'
333/4 Apr
4

9% July 12

3%

18

com_lO

Co

shares

Nipissing Mines

500

28%

33

3

15%

Merchandise

18,600

1,700

Gale
.

8%

54%

Sale

1%
74

1%

Sale
Sale

7

3

4

Shipbuilding Co—

13,600

18,800
8,700

Sale

7%
67
7%

11

Y

1,300

1,900

Sale

81
2%

14

Jan

5% Jan

6% July 28
6% July 29
7'% July 21

5%
-

3/4 Mar

29 % Mar

13
,

11

82 %

'

31% July 13

l^iar 15

Sale

Sale

Sale

Sale

1

Mng_10

Y

Founders

4,500

1,600

4%
81

28

3

3

8%
14

—

29%
11%

N

1,350
2,100

6%

6

common--1

Co

England Tel & Tel—100

4%%

N Y

5

Corp

Jun

2

.

7

3

common.

10

4

31

12% Jan 24

9% Feb

2%

(Herman)

July 28
July 12
July 26

11

13% Jan

11% Jan

Sale

Nelson

13

13

.3%

3%
3%

Jun

15

2%

1
30c

7

12

3%

Co

8Va July 18

Jan

Sale

Transit

28% May 17
10% Jan 10

8

6% Jun

Sale

National

National Union Radio

30
20

34

Sale

19

Apr

7% Jun
10 Va July

83/a Jun

15%

•

8

223/4 Jan

7% July 28

16%

National Steel Car Ltd

7%

Mar 10

"i % Juiy~28

15%

10

com

8%

17
24

6
7% July 15

20%

Mach

Rubber

4

10%

5

14
93/8 July 19
113% July 19

4

8% July

Sale

Co

10

193/4 July

4

31%
33%

31

7%

N

.

July 12
1
30% July 25

July 20

28 % July

2Va July

Sale

7%

200

wm

10% July 11

4%

4

33/4

7%

Natl

500

-

10 Va

10%

4V4

Sale

2,000

6,300

Sale
31%

6%

350

1,100

10%

27/a

6%

Park

8,600.
5,000
19,900
54,900

10%
4 Va

8%

-25

Radiator

Process

100

8

8

8
July
1
10% July
8
7% July H

6

National

New

500

19 Va July 22
27% July
5

9%

31

,

7

113/4

6%

New

9,000

.

8"%

July 13
July

11

11%

7 %

New

700

7%

Sale
5%

Sale

8

10%

9

125

6,500

Sale

6%

New Haven

72,900
36,400
61,100

10 3/4

28

Sale
87/a

55,700

40

4
14

19%
27%

12

175,100

9,300

1033/4 Jan

10 Va

7,300

7,200

7

11%

12,790
71,850

13,630
2,780

July

Manufacture & Stores.l

Natl

New

269,700
2,105

21

95

Natl Pressure Cooker Co—2

13,450
52,400

200

33% Feb

99

11%

5,100
7,700
'

19

15

95

Sale

10"%

Nestle

J

14% Jan

29% Jun

99 Va

—1

5,500

100

17

30% July 11

113% July 28
31% July 20

10 3/4 Jun

31%

Sale

Fabrics

2,700
2,500

11%
99

28%

Sale

Prices

31%

20

5

Prices

11

27%

13

Prices

96%

19 Va

10%

Sale

Prices

Highest

31

27%
10%
Sale
Sale

11%

Sale

10%

23

10

JAN. 1

Lowest

Sale

95 %

25
.

SINCE

Highest

Sale

Ask

com—-*

Gas—

Mallinson

Neptune Meter

1,300
11,500

Bid

3
31%

preferred

National

6,100

400

1

com—1

pess

Breweries

1,500

300

10
50c

com

Bellas

National

Nat

2.50

Ask

RANGE

Lowest

or

21 %

*

Corp

Inc

National

400

600

Co
Ring

Closing

or

30%

13 %
32

102% 103%

Vernon-Woodberry Mills_5

1,700
39,100
13,100
6,100
2,325
10,500
291,200
4,600

5,400

com_*

Tel_100

Muskegon Piston
Muskogee Co common
Muter Company com

25

600

13 %
31

Corp_10

Bid

IN JULY-

July 29

Opening

Ask

Bid

Par

&

550

51,000

Opening or

Pwr

Tel

-PRICES
July 1

^

oAvJCxvo

Shares

900

Price Jan. 3,

Exchange

Crrrir,ITC

33

com—2.50
1

8

43/4

11%

11

13

Sale

5

5%

5%

5%

Sale

5%

Sale

6%

Sale

1
July 22
57
July 13
15
July 12
3% July
1
37 %

12

July 18

10% Jun

6

12

July 18

38

July

1

32% Feb

8

39

Mar 10

593/4 July 11
16% July 20
3% July 26

"53/4

1

25»/4 Jan

24

4% Jan

10

15

4% Jun

13

53/8 Jun

6

11

91% July

14

11%

11%

11%

13%

12% July

97

92

96

90

94

91 %

92

July

34

37

273/4

Sale

29%

30%

July
273/4 July

30

8

8 V4

8%

8%

93/4

103/s

8Va July 2i
10% July 20

July 28
7

9%

8%
10%

10%

69% Feb

l

17

July 14

12%
92%
7%

7

Jun

3% Jun
11% Jan

5% July
5% July

6% July 29
123/4 July
6

10

553/4 Jun
Xl4

5

8% July

10% July 25

Jun

8

5

133/s May 17
5% Jan 19

8% Jan

11

14% Apr
7
95% Jan 25

Jun

17

7% Feb

19

8% Jun

6

83/4 Jun

7

11% Jan

26

26

38

Jan

11

YORK CURB EXCHANGE

NEW

34

New York

Aggregate Sales
in

Since

July
Shares

93,300
4,800

500

STOCKS

400

3,600

575

5,150

Prosperity

650

9,275

300

16,700
4,400
5,800

960

21,850

250

2,060
1,100

550

250

1%

Lowest

Bid

Sale

Prices

Prices

953/4

13/4 July 14

1

5

July

7

Sale

7%

9%

9%

10%

98%

Sale

97
99

7

Sale
Prices

1% Jan

7

4

Jun

27

8% Jan

12

9 3/4 Jan

6

July 19

10

Highest

,

1 Va Jun

73/4 July

1

7% July
93/4 July

7Va
9'%

8

JAN. 1

Prices

1% July

Sale

SINCE

Lowest

Sale

Ask

1%

'Sale

Highest

Sale

9

*

Co—

Ask

RANGE

IN JULY-

July 29
Closing or

6

10% Jan

21

31

of Colorado—

Serv

4 J/4%

or

10

8

preferred—100
Puget Sound P & L—
$5 prior preferred—
*
Puget Sound Pulp & Timb.*
Pyle-National Co com
5
Pyrene Manufacturing
10

Gas

Providence

Bid

Salt

1%

1

com™—*

B

Co

9%

Public

2,900

July 1

Opening

or

Ask

Bid

Par

Corp of Nev

Producers

-PRICES

3,

1949

Opening

Shares

16,000

Price Jan.

Exchange

Curb

Jan. 1

cum

—*
100

Quaker Oats common
6% preferred
Quebec Power Co—

96%

96

97

95%

98

%

98%

99

Sale

11%

113/4

12

13

10

11

6%

5%
86 Va

5%
87

Sale

14%

*

13%

ii
16%

Sale

10

25 Va

6

90 %

88

Sale

10
Util Invest cl A com—1

9 Va

5%

53/4

147 Va 150

148 %

146

9%

—

14V4

15%

16 Va

18

%

13%

1

■

6

6

13

10

July

86% July

Sale

-v.4,47% 1483/4

July

150

141/4

,

Mar
Jun

85% Jan

20

7% May 12

5

28

13% Feb

6

12 % Jan

3

23

1433/4 Apr

July 19

14%. July

16

100% July 13
21% Jan
7

9

90% July 25

7

July
7
13% July 28

100% Jan

5

8

53/4 July 27

147

6
4

11% Jun

July 13
July 20

9% July 20
53/a July 15

Sale

12

113/4 July

100%

20%

94

953/4 Jan
94 Va Jan

99% July 20
100 %

8

92% Jan

19

150
14

July 19
3% May 26

Radio-Keith-Orpheum—

39,300

453,500

950

4,535
1,955
3,450

100

300

warrants

Option

Ry & Light Secur com
Rys &

Packing

Rath

Co

com

%

2,700
100

1,800

167,800
14,100
24,900
17,000
9,175
8,500

4,000

22,800

11,700
1,300
1,300

2,500
450

$3

4,975

700

16,600

1
7

153/4 Jan

28

19

% July 25

3/4 Jun

14

1

213/4 July

5

23

July

7

213/4 July

5

26

Jan

19

Sale

18

1

20

July

6

16 Va Jun

15

20

Apr

18

53

Sale

54

53

54

54

6

54% July

6

52 % Mar 14

56

1

4% July

6

6

Apr
7% Jan

15

5

3% July 29

2% July

5

5% Jan

7

July 11

3% July 20

3

4%

Sale

4%

5»/a

2Va

23A

3%

3 Va

3

3%

3 Va

33/8

1 Va

%

%

il

1

17%

Sale

17%

Sale

17%

18

20%

Sale

20 3/a

Sale

tt July 8
xl7% July 18
19% July 21

1

7

July

4

24

1% Jan

21% Jan

8

15

25% Jan

22

% Mar

8

21

Va Mar

4

xl7 Va July 18

July 13

18 Va July

4

May 31

8

193% Jun

2%

Sale

1%

Sale

2%

1 % July

1

2% July 14

1% Jun

14

2% Jan

7

1%

Sale

1%

1%

1%

1%

13% July

5

2

13% Apr

19

2 Va Jan

24

100

88Va

90

90%

Sale

94%

Sale

90% July

1

25

27

18%

19

19

Sale

18% July 13

Valley

Gas

preferred

4%

3

4 Va Jun

vtc
1
& Electric—

com—1

Radiator

(Texas Corp)
Rochester

26

24

July
July

4% July
2% July

4%

1%

Gas—

F

*

Pendleton Inc

Roeser &

5
4

Mar 14

23 %

5

Grande

May

18%

3%

Reis

Richmond

H Jan

5

22%

1

Co

Shoe

VaJuly

Sale

(Robert) & Co com—1
Reliance Elec & Eng
5
Rice Stix Inc
*

Regal

4,050

800

A July
17% July

% July 25

Sale

83,000

640

"5

16 % July 25

23%

Sale

7

Raytheon Mfg Co com
5
Reading Tube Corp A—6.25

Rio

6,600

53 Va

•

preferred

conv

Va July

17%'
1%

18

*

Common

Sale

II

17

22%

26 Va

Raymond Concrete Pile—
5,900
1,120

Va

Sale

1

Ltd—
rets ord regis
Corp com
Roosevelt Field Inc

July 26

94% July 29

89

Jan

10

19

18% Jun

13

27

9

10

July 15

94 % July 29
Jan 14

Rolls-Royce

8

9%

7

8Va

7%

8%

8%

9Va

8%

9

8%

Sale

41/4

4%

47/a

5

4%

43/4

31 y8

Sale

22%

7%

Sale

1.25

10 Va

10%

1
*
1

5%

5Va

4%

Sale

4

Sale

4%

4%

1
49
1

7%

Sale

4%

Sale

6%

4%

18%

Sale

15%

163/4

10 Va

Sale

5%

Sale

6%

Sale

com—1

l7/a

2 Va

1%

Sale

1 Va

Sale

Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schulte (D A) Inc com
1
Scovill Manufacturing Co_25
Scullin Steel Co common—*

1%

2 Va

l7/a

2

1%

1%

3

3%

3

Am

400

7,000
900

5,400

1~600

22,700
60,300
12,900
61,200
6,000

3,500

17,600
35,600

800

9,800

3,700
2,500

38,100
23,900

dep

5
5

Cable

Rome

Elec Steel Co
10
(The) Corp com„__1

Rotary
Rowe

Russeks Fifth Ave Inc

Aeronautical Co
Consol Petroleum
Ryerson & Haynes com

Ryan
Ryan

St

Corp Ltd

Lawrence

1st
Salt

pfd

conv

Oil

Dome

14,600

163,500

2,600

31,800

Samson

200

19,700
9,700

Co

Savoy Oil

—

800

34,800

7,300
2,200

2,700
400

26,400

95,000
38,400
18,900

5,800
6,300
103,700

550

2,300

22,300

218,000

6,200

Sale

4%

45/8

4%

Sale

3%

4

4%

~4% Juiy~19

5

Sale

10%

11%

11%

Sale

1%

1%

1%

Sale

15%

16%

15%

6

5% Mar 30
8% Jan

7

19% Jan

20

4% Jun

29

11% Jan

27

8

1 Va July 29

2% Mar 29

6

1% Jun

7

2% Jan

26

8

2% Jun

10

3% Jan

28

1

13

1
5

2

16

203% July

July

% July

July 11
11% July 12

5

1

19% Jan

Jim

lVa July 28

July 26
July 5

xl5

13/a .July 29

12% July 19
2 3/a July
5

1

2% July 27
28% Jan
7

10

25

1 Va July 28

Jun

13% July 13

Jun

2

Apr
17% Jan

15

1% Jan

6

16% Feb

23

Sale

123/4

133/4

2 Va

Sale

dl6 Va

Sale

18%

16 % July

1

18% July 27

15

Sale

77%

80

74

1

72% May 25

80

83

763% July 22

79% July 28
763/4 July 22

5

18%

Sale

prior stock——25

74%

Sale

stock—

Convertible
$5.50

Sentinel

Sentry

80

75%

3

3%

3%

3%

3%

3 3/a July

8

Corp

4%

Sale

2 Va

21/4

2%

Sale

2% July

6

Control

1

%

Sale

Va

%

%

%

5

class B com—1

13%

14

9 Va

Sale

10

10%

% July
9 Va July

common."—*

10%

11

9%

Sale

9

9%

Radio

Corp

Leather

4,100
7,200
2,550

34,425

Sheller

120

1,110

4%

Jan

18

Jan

24

7

4

5

6

4% Jan

21

il Apr

8

8 3/a Jun

10

13 % Jan

14

8% Jun

21

ll3/4 Feb

2

Jun

1

Sale

2%

Sale

5

2% July 19

2 Va Jun

6

3% Apr

20%

19%

Sale

19% July 29

21% July 12

19% Jan

3

22% Apr

5

common—1

13%

Sale

11 Va

12 Va

Sale

12

5

133/4 July 28

103/4 Jun

14

14% Jan

24

56%

Sale

553/4 July 18
1073/4 July
7

583% July 29

53

Jan

27

60

109% July 18

12% July 13

12% July 13

Co

2 3/a

13%
583/4

Sale

Co

com_25

54

100

107

Sale

of

Williams

Can—•

19

20%

13

15%

13

12

12 3/a

123/4

12%

13

13 Va

14%

14V4

17

14%

16

4%

3%

700

9,800

50

300

Corp $3 conv preferred—*

3,300

31,200

Simplicity Pattern Co
1
Simpson's Ltd class B
*
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£i

(The)

July

141/4

11%

of

13,200

Co

783% Feb

May 11

% Jun

% July 5
93/4 July 21
93/a July

7

79% July 28

20

MOO

Silex

2

19% Jan

Sale

Amer cl A—•
Breweries Ltd
*

Sicks'

6

7

13

Sale

preferred
Corp

3

3% Jan

2%

Sherwin-Williams
Shoe

2% July

-76

8

Jun

13

19%

Mfg

Sherwin

1

9% July 11

33/s July
2 % July

2 % Jun

Water & Pwr—*

Shawinigan

21,300

Va

77

23/4 July 15

5

Mining

Denn

.Shattuck

July

23/4

Inc

Safety

Serrick

Seton

Sale

74%

B)

(R

Sale

1
1

certificates.!

Allotment

Semler

74

133/4

1
5

3

% Jun

ii

Sale

2%

13

12% July 19

Sale

Sale

13

8

14 % Jun

1% July
1% July

Sale

1%

20

1 Va July 29

153/a July 18

16

11

5% Jan

3% May 31

July 29

11

17%

6% Jan

26

6 3A

Sale

22%

8

3% Jun

July 8
16% July 14
5

2% July

Sale

9

5% July 26

-

Sale

4

6% May
10% Feb

16

33/4 Feb

4% July 19

5

7

19

73% Apr

43/b July 19

2 Va July 27

20%

2

1

1

8

Sale

Sale

July

4% July
15 % July

5

2%
2

1%

July~25

4% July 29

2% July
lVaJuly
203% July

3Va

1%

163/4

~5

6

2%

—

4

5

1% July

1 Va

—

33/4 July

Sale

Sale

—

1%

5

6% Jun

Sale

16

5% July

1%

7,300
3,200
4,300
42,400

common—*

Sale

4

107% 1103/4

1073/4 109

3%

3%

1053/4 Mar 12
18

3% July

5

273/4 July 27
5% July 11

273/4 July 27

13

13% May 13

23

3% Jun

3% July 15

Jan

20

7

14% Jun

3%

Mar 10

109% July 18

Mar 15

11% Jan

7

7

16

May

4% Jan

2

15

Publish

Simmons-Boardman

2,900

8%

23

Feb

37

17
53/8 Mar 21

27/a

17,100

4~910

Sale

7%

6% Feb

15 Va

200

~500

5%

8

28

7Va July 15

Feb

5 3/a Apr

15

4

1

600

200

53/4

Jan

6% July
1
5% July 14

7%

7

8% May
20% Jun

*

common
Industries..

600

350

7Va

July 26
43/4 July 22

24% July 14

Selected

5,900

29,000

Sale

9

July 29

4% July 20

Selby Shoe Co

21,900

4,700

6%

28

—

8% July 15
21

Sale

Segal Lock & Hardw com—1

50

200

Gen conj—1
common——*

Bros

Seeman

200

300

Corp

Securities Corp

47,250

500

United

21

5%

•

Co Ltd

Royalite Oil

Sale

31

24

35

27%

Sale

5%

213/4

7%
19

17%

Sale

227

3Va

223

33/4

3

27

28

5%

6

20%

17

2343/4

232

224

3%

Sale

6

27

July 12

May 26

5% Jun

6

203/4

3

3%

29 %

Apr

28

'7% Jan

v

5

mmmm

mm. mm mm. mm mm. mm

232

220% July 11

July 28

~

2363/4 Jan

7

2% Mar 31

220% July 11

3% Feb

10

Jan

6

Sioux

30

220
181

5~300
6,800

3,600
3,600

70,600
69,200
45,700
15,300
7,400

City Gas & Elec Co—
3.90% preferred
10o
Smith (Howard) Pap Mills.*
Aircraft

Solar

tSolar

Sonotone
Soss

150

1,720

1,300

19,800

7,700
5,300
-2,500

75,800
38,000
15,500
2,300

300

5,600

14,300
47,500

40

910

1,100

Coast

Calif

%

Sale

3/a

%

2%

Sale

Co

1
1

com

,

8

63/4

Sale

7 3/a

Sael

2%

3%

2%

Sale

3%

Sale

2% July

Sale

37

Sale

W

Shoe

800

44,900

Standard
Standard
Conv

3,400
18,400
3,300

8,300
54,600

141,300
3,400
3,110

$1.60

24%
Sale

Sale

4%

4%

4

4%

4

July 28

Sale

26% July 13

Sale

26% July 18

Pipe Lines.10

17

18

14V4

16

14 3,^

15

2%

3

2%

23/4

15% July 18
2% July 15

3

3%

3%

Sale

3%'July 26

*

common

Sale

*

Corp

2%
4%

5%

Co—2.78
1

10

3/4

%

8Va

Sale

20

%

U

Sale

A
8

22

July

6

883/4 Apr

12

93

3/a July

5

July

1

8

26% Mar 31

83/4 Jan

10 % July 29

3

12% Apr

1

% May 27

1 Va Jan

7

«

3

30

33/a Feb

23

73/4 July 27

6% Jun

22

8

Jan

7

3% July 26

2% Jun

14

3% July 26

2 3/i Jun

173/4

7

lb

7% July 26

18%

17%

Sale

17% July 29

3%
173/4

3%

3%

3% July 11

July 12

28 3/4 July

22

37

Jan

4

27 % Apr

4

45

May 31

293/4 Feb

17

29% July 29

28

28% July 20

263/4 Mar 16

29 % Jan

8

263/4 July

23% May

263/4 July
6 Va Jan

3

5

4% July 26
28 %

July 29
27% July 13
16

4

Mar 16

2

July 28
29

39

13

36% Jan

5

5

7

7

Jan

7

% Mar 14

3 % Apr

22

3% Jun

16

4% Jan

}4

% Jun

10

Jun

14

8% Apr

19

Jun. 20

21% Feb

3

May 18

2% July

11

2

% July 13
18

Jan

Jun
Jun

14

8% July

May

26

5

3% July 29.

30

x25

July

A July 27

7%

44

1

5

July 15

16

18

% Mar 17

Dredging Corp—
1

preferred

20

2%
17

9%

Sale
18

10 3/8

29%

Sale

1

1%

Sale

•

1%

1%

&

Lt

coniriion

preferred..




26

26%

Pwr

see page

Sale

28%

Standard

footnotes,

26

Sale

Standard

$7

Sale

23

Inc

conv

B

28%

8

26%

39

Forgings Corp—1
Oil (Ky)
10

Class

27%

Sale

July 12

28% July 1
273/a July
5
25% July 25

263/4

Brewing

Standard

28 Va July

Sale

Sale

Common

300

44

29

29%

35

preferred

1,000

6%

45

28%

Sale

28

38

Co

Co

Cap & Seal com

Standard

Sale

24%

-

5

Oil

Penn

3,900

1

12 %

Royalty

South

x29

42

28%

28%

42%

40

Sale

Penn

Sale

3

89

25% Jun

7%

3

28%

South

6

•

July 15
% July
7

%

A

July

9 Va

2% July
1
6% July 12

x283/4

Southland

89

Edison—

original preferred—25
cum
preferred—25
conv
pref
—25
4.48% conv preference
25
4.32% cum preferred—25
Southern Pipe Line
1

Spencer

For

Co—1
—1

Corp

Stahl-Meyer

~240

1

Sale

263/4

4.56%

1,600
6,600

7,800

27

93

4.88%

8,300

4,000

90

10%

5%

200

1,200

89

24%

Sale

Corp

Manufacturing

South

200

200

90

24%
9%

28

Sale

com

Manufacturing

South

1,800

Co

89

9%

90
25

37.

com

•

112 % 115

3

163/4

17%

Sale

8 Va

9Va

8%

03/4

28%

Sale

30 %

Sale

1%
1%
126

Sale
2

Sale

1%

1%

1%

17
8

3% July

6

Jun

9

19
May
4
10% Jan 10

25

31% May 12

5

1% Feb
1% Feb

10

1

1363/4 July 28

112 3/8 Jan

5

1% July

July

16

4% Mar 29

28% Feb

5

126

16 Va Jun

3

July 22
l3/4 July 26

July 18
July
7

283/4 July

18

July

8

9% July 25
31

?

134% 1363/4

2% Jan
8

9

2 % Apr

4

2% Apr

12
9

139

Apr

August, 1949

NEW YORK

Aggregate Sales
in

July
Shares

1,000
9,100
1,200
3,000
210

New York

Since

Curb

Jan. 1

Standard

Products

Co

36,900

Standard-Thomson

11,600
34,800
3,580

Starrett
Steel

(The)

Co

Stein

Sterling Aluminum

& Co

Sale

5%

6%

Sale

27/a

Sale

2

2%

2%

23/a

2%

350

3,500

Corp—
Stop & Shop Inc

1,250

8,850

Stroock

200

9,200

Sale

3%

Sale

3%

Sale

450

1,650

3,600

460

71%

72

73%

19%

21

20

21

19% July

6

10%

U%

10%

10%

10 % July

5

6%

7%
1%

Sale

1,300
1,200
100

1,200

Tilo

1,200

1%

Sale

.

2%

Sale

23/4

2%

9%

Sale

10 %

10%

1%

1%

Shovel

Co

3,500

750

1,100
1,075

4,200
2,900
11,200

10,400

Am

1,550

500

6,300
*

3,100

10,200
23,400
25,000

100

600

2,600

I

Sale

14

7

14% July 29

10% Feb

1

12%

5%

4%

13% Jan

13

4%

43/4

13% July
1
4% July 28

3

47/a

113/4 July 2s
4% July 20

10% Jan

5%

4% Jun

9

5% Jan

13

15%

16%

16

17

14

Apr

12

17% Jun

10

2% Jun

7

3

Jan

27

7% Jun 22

11

Mar 25

30

July 29

2VB

2%

2%

2%

2%

11%

7%

77/a

7%

Sale

27%

28

*'

10%

28%
14%

Sale

121 % 124

123

5-

16%

17%

14%

5

Inc

17

Sale
Sale

124

12

12%

8%

25c

14%

16

16%

30

Sale

14%

Sale

122% 125
14%

Sale

8%

9%

9

July

July 20

2% July
7% July

27% July
1
14% July 14

30

120% July 19
14% July 21

xl25

12%
10 %

7%

Sale

7%

8

13%

10%

11%

11%

12

59%

60

58

52

55

12%

56

58

3%

tt

%

53%

55%

43%

12

13%

4,800

5,200
1,000
57,500

July 12

Oil

United

Co

United

75c

•

Prod

*

warrants

&

Lt

Prod

Molasses

Shoe

A

Co

27%

203/b

16

22

Sale

10

9%
18%

4%

4%

243% 246%

25c

li

10

6%

com—25

49

3
3%
241% 244%

1

7%
Sale

51

Sale

2%

Sale

•

3

Sale

39

Sale

warr

*

common

1

5%

Sale

Reclaiming Co_l

1%

1%

74

76

2%

Sale

Insurance

Universal Products

3%

22

24

22%

24%

Sale

21

5

2%
21

1

common

preferred

5"%
68

Syndicate

1

Inc_20c

Waco Aircraft Co

2%
22%

Saie
72

ext

1,500

15,000

Watch

trust

_1

com

Bak

Co

w

*

$6

16

July

5

16% July

3%
3%
241% 243%
%
%

241

July

8

83/4

•%
14

.Bale

77%

Sale

2
47

24

Sale

23%

14%

3%

1%

Sale

4

1%
Sale

22%
22%

48

% July 14
38% July 7
6% July 6
7/a July 13
13% July 1

2% July li
75% July 7
3% July 5
1

July 18

1% July 27

41% July

1

24%

2%

2%
Sale

21%

July~~7

2% July li
22% July 8

2

July 27
Jan

7

3% Jan
39

6

Jan

28

Jan

6

30% May
21

Jan

9
12

30% May 17
2& Jun 24
10% Jan 15
21

Mar

9

w

40% July 21

11

37% Jan

7

40% July 21

8% July 26
1
July
5

6% Jun

23

15

July
3% July
79
July
3% July
1% July

13
27
25

7/a July 13
12 % Mar 23

2% Feb
73

5

Jun

20

19
5

3% Jun

6

Jun

7

1% Jun

50% July 14

35% Feb

7

24% Feb

15

2

July

23

July" 27

2% July
6
23% July 27

1

21% Jun

7
8

7

14

26

2

Feb

21

Jan

3

2% Apr 28
24% May 17

30

4

Jun

63

Jun

13

25% Jun

29

3% Jun

22

Sale

1%

l5/a

77/a

8%
109y2
1
1%
7%
8%

108

1%

%

Sale

1%
Sale

63/4

146

155

Sale

135

Sale

23/8
Sale

1%

7%
109

l3/a

8

1%

1%

8%

3%

1/2
1%

Sale

3%

Sale

%

7/a

Sale

13

146

1% July 15
7% July 25

140

Sale

150

"l% July" 13
7% July
% July

140

July 12

114% 115%

113

July 11

1

2%

10

18

2%
Sale

2%
16

Sale

14

15

2%

23/4

153/4

163/a

5

8%

9

7%

7%

7%

7%

*

6

8

5%

63/4

5

5%

1

9%
,

4%
14%

10

9

Sale

4

15

123/4

%

9%
Sale
133/4

9%
4%
13%

9%

4%
14

21% July
27% July

8
5

140

July 28

July 12

53/a July 22
8% July 5
4% July 15

6% Jan

12

25

71
Apr
1
84% Mar 29
5% Jan

5

3

3

Jan

12% Jan 15
1% Apr
9% Jan
111

11
7

Mar 15

2% Jan

17

6% Jun

6

10% Jan

17

% Jun

9

2% Jan

27

1 % July 15

138

11

1% July 19
4% Jan 20
1% Apr
7% Jan

26
11

16

155

Apr

9

24% July 27
29
July 12

21% Jun

9

26

Feb

17

27% Jun

13

36

Jan

6

21

20 % Mar 23

22

Jun

2

115 % Feb

15

July 11

114% July 20

2 3/4

16
8

July 28
July 5

July 12
6
July 14
9 % July 25
4% July
1

112

Jan

3

14

23/4 July 28
15% July 11
7% July 8

Jan

Jun

.

23/4
163/s

it May 31

% July 13
6% May
9

July 11

15

1% July 14

Mar 10

2% Feb

21

14

109

U July
5
7% July 27

21%

113%

15

7% July 25

% July 18
67/a July 12

21

16%

1% Jun

8

27/a July 19

22

15

July

H July 11
1% July 19
3% July 20

July 15

20%

•

1% July
8% July

l7/a May 31
11

9

21%
Sale

8

1

20%
112

July

6

1 %

Sale

•

11

109%

6%

Sale

%

7

4%
2%

50% July 14
X25% Feb 11

21

29

11

13

79% Mar 14
1% Jan

65

Sale

7

3% Jan

2% Jan

1

3%

2

1% Jan

13

7

July 12
July 29
4% July 14
2% July 8

8% Feb

16% May 19

13

July

4% July 22

2

6% Jan

July 19
37/a July 1
2% July 7
11
July 8

24%

25

11

July

29

Wilson Brothers common—1

Inc

7% Jan

52% Jan

July""!

51

4

23

40,200

& Co

8

5% May 17
42 % May 17

July
% Jun

27

27%

900

Corp
Corp

4

241

64

4%

22

WillsCn

River Oil

4% Feb

246% Feb
1 % Apr

1

Sale

27%

600

Co

6

8

July

ii July 27

67

20%

7,800

For footnotes, see page 37

Hi Jun

7% May 26
15% Jun 17

64%

Sale

12,500
3,100
2,350

w

98
57

13

243

24

23%
4%

49

28

1,200

preferred

5

29

1%

10

^

Products

1
July 18

8

10

4% Jan

24%

Wichita

(R C)

r2i3e July

July 11

35%

Whitman




18 %

8

16%

Feb

64%

9%

2,400

(The)

May 31

27

Sale

600

5%

4

1%

1%

Weyenberg Shoe Mfg Co—1

Williams

32

21

Sale

2%

8%

1,400

Wickes

373/4 July 25

2

27% July 29

Sale

—20

Inc

&

7

1
r2i36 July
1
73/4 July 18

27%

Utilities Co—

(Wm)

5

53% May
1 % Jun

8

l

*

preferred

92% Jan

63%

3"%

Common

West Texas

July 27
56% July 14
2% July 21

10% July 27
6% Apr 19

3

32

27

Stationery—

Westmoreland Coal Co
Westmoreland

1% Apr 26
3% Jan
7

3

16

1%

1

warrants

&

Tablet

25

% Jun

3%

113/4

1%

Corp
1
Wentworth Mfg Co
1.25
Western Maryland Ry—
7%
1st preferred
100

West

3

6% Jan

15% Jun

Sale

2%

1
i

77

10%

30

Co

ctfs

1% Jun

7% Jan

25"% Jun

1

Sale

108% 111

Warner Aircraft

Waltham

1

4

1

8%
1

12%

9%

*

preferred

cum

18

Jan

1% July

Sale

Sale

1%

100

Inc

11% Jan

28% July 21
16% July
5

7%

3
11%

..

—•

preferred
Bond

14

13

1

40%

5%

Vogt Manufacturing Corp—•

Waitt &

27

7% Jan

8% Jun

25

5

Venezulean Petroleum

Wagner Baking vtc

18% July 28
24% Jan

6

6

7%

22%

2%
Sale

Vanadium-Alloys Steel Co._*
Venezuela

1%
41%

10

Utah Idaho Sugar Co

conv

July

2% Mar 30

17

2% July 29

98

20

27

July

1%

1

10

Co

Utah Power & Light Co com •

Valspar Corp

Sale
Sale

39%

74%

2%

39%

Universal

5

7

Jan

Jan

July
15% July
26% July

28

Sale

14%

with

36

49%

*

B„_

Internat Sec com

Radiator

July

July 14
1% July 5

5

10% July 27
6 % July 18

5%

13
13%

1st pfd

A

39

4%

1%

class

36%

~5%

1%

38

United Stores Corp com—50c
Universal Consol Oil Co
10

$2

96
55

2%

Sale

4%

10c

Foil

7%

2% July 15
9% July 7
6% July 18

Jan

2% Mar 12

Ltd—

Conditioning

10,900

2,675

77/a
16%

6%

1,300

300

July 12

60

98

3% Jun

1

98%

Sale

12

22%

Sale

r2&

20

26%

Sale

Ward

100

July

9

57%

Sale

8%

U S Rubber

$4

'

2%

Sale
28

37%

34,000

600

A

29

*

.

2,700

125

Sale

Sale

20

*

com

Mach

Vot

130

36

28%

com

Shar

32,300

1,400

43

Specialities com—1

S &

S

Sale

25

S Air

$5

56

41%

♦

preferred—

United

U

98

56%

2

7

Preferred

S

96%

553/4

Sale

—

Milk

10%

U

95%

55%

10

Rys

Profit

United

Sale

—

Corp..

Corp

359,500

5,475
1,350

16

Chemicals Inc—

1,050
48,800
32,300

925

8%

3%

dep rets for ord reg—
RR & Canal.100

United

4,000

300

9%

52%

United N J

600

640

8%

Sale

93

50c

partic preferred

Am

5,700

8,500

24

Calif—

of

Aircraft

United

U

17,800

.—4

Rights

U

1~200

Co

Common

55,000

130

15% Jun

4% July
1
9 % July 14

10

Union Stk Yds of Omaha_100

56,000
4,125
50,900

9,800

18% July 28

~4% July"!

10c

$3.75 pfd series A

10,300

1,100

5

25

10%
73%

41,800

2,700

18%

21

6%

3,900
2,900

400

18%

25

10 %

6,000

2,100

16%

22

6%

1,300

26,000

16

2% July 25

9%

6,880

300

7

6%

91,150

400

13

2% July

9

460

10,000

10

4% Jan

Sale

6%

9~200

3,150
57,300

« Jan

18

2%

Sale

450

570

16

3% Apr
2% Feb

4%
9%

3

it Jan 11

1®6 Jun

3% July 14

4%

6% Feb

3

1

Sale

5

63% May 10

2

l

4%

4
12

8

fs July

Sale

12 % Mar

10% Jan

13% Jan

Jun

3% July

Sale

31

1% Feb

Sale

28

3

7

13% Jan

91% Jan

%

5%

United

24,500

x39

23

17% Jan

5

July

3%

7%

300

40

2

15% Apr
128
Feb

9

Sale

Union

640

350

46% July 25

2% Apr 28
14% July 29

24

% Jun

7

1%

180

5,400

% July

6

42% July 5
1% July 18
93% July 20

Sale

325

55,200
23,200

% July

7

Sale

18

*

16

Jan

Sale

%

1%

Gas

4,600
3,000

52

3%

2%

Corp

3,650

14

Feb

2%

Vs

1%

Elastic

~550

11

7% July 1
10% Jun 14

37/a

Sale

United

150

18
19
27

Sale

U

1%

United

13,000

3

2%

2%

445,800
659,500
297,500
1,650

14,900

Sale

95%

1

21,500
73,300
3,200

800

1%

95

3

United

2,800

2

93%

7/a

4,300

775

Sale

46%

1%

Sale

27/a

417,200

450

6

May 27
14% July 21
8% July 21

3% Jun

%

Unexcelled Chemical Corp__5
Union Gas of Canada
••

250

5,200

Jan

10% Jan

3%

6%

101,800

120

6

26

120

4%

%

8

'

95% July 26
% July 19

24%

700

600

45%

3%

6

6

9% July
1
% Mar 14

96%
Sale

•

United
200

3%
%

Sale

2

91%

Tung Sol Lamp Works com.l
80c conv preferred
*

Corp

July
14% July
9
July
12 % July
8
July
11% July
60
July

7% July
1
11% July 14

11

July 29

14% July

8% July 21
12% July 18

11%

5%

Inc

7

12%

%

Temper Corp

July 14
2% July 20
8
July 26

7

10

5%

Union

1,075
540

8

11%

1

Investment

7

24

Sale

10%

Inc

Realization

lVaJan

47/s Jan
12 % Jan

13%

5s

Ulen

3/4Mar23

Sale

100

dep rets def reg

Trunz

75

2% May 12 "

6

7% July 28

Sale

Corp
1
Tri-Continental Corp warr_

12,100

3
July 6
97/a July 13
1% July 29

17

13
14

Jan

1%

Trans-Lux

9,800

~700

5% Jan

15

14%

shs_£l

True

7% July 28
1% July, 29

75
Apr
24% Jan

14

Todd

51,500
23,900
130,300

9

97/a May 25

13

Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%%
pfd_100
Tonopah Mining of Nev
1

7,750
27,000
3,950

6

19% Jun

it

2%

com

reg

67% Jan

Sale

14%

com

dep rets old

July 11

9% July
1
1% July H

Tobacco Secur Trust Co—

1~600

4% May 13

n

Tishman Realty & Constr__l
Tobacco & Allied Stocks
*
Am

3

10%

*

Markets

Roofing

•

2% Jan

207/8 July 18
10% July 22

6% July
8
3/4 July 12
2% July
l

Sale

Sale
13

18

2% Mar 18

11 %

15

pfd

Corporation

Thorofare

900

17,200
14,900

210

4

-

1

Co

Thor

11

Saie

7

24

3% Feb

4

1

common

Thew

9,900

200

%

6 3/4

77/a Jan

3

Jan

10%

Technicolor

13,600

'7

72

57/a July 12
23/4 Jan
2

5

Corp

Inc

23/a July 20
4 % July
1

-

Tampa Electric
L

6% July 20
3 % July 26

2% July
8
33/8 July 26
69% July
5

69%

•

&

5% July 12
23/4 July
7

Sale

(S) & Co Inc

Texas P

Sale

Highest

*

Common

81,100

180

Sale

68

1

Superior Tool & Die Co

28,700

6,600

6%
3

24

.„1.
_

(Hugo)

Swan-Pinch Oil

Prices

14 %

25c
Superior Portland Cement—

7,950

Prices

231/a

Sun Ray Drug Co com

17,600

Prices

1

29,200

2,500

Sale

Prioes

2%

2%

Sale

Ask

2%

JAN. 1

Lowest

Sale

65 %

1,400

950

Bid

SINCE

Highest

Sale

1

Prod

Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson (John B) com
Stinnes

Ask

RANGE

Lowest

*

common

'225

3,600

Bid

7%

—1

7,400
26,900
39,700
•••
"4,650

6,800

Ask

35

IN JULY

July 29
Closing or

1

Canada ord

of

4,470

6,600

(A)

Bid

or

1

Corp

Corp

600

PRICES

July 1

Opening

or

1

Standard Tube class B

850

1,200

Par

EXCHANGE

3,

1949

Opening

STOCKS

Shares

16,300

Price Jan.

Exchange

CURB

Jun

21

2

May 27

153/4 July li
7

15% Mar

8

2% July 28
19

May

4

Jun

15

9

Jan

5% Feb

25

8

Apr 20

8% July

2% Apr
13

Jun

5
26
24

29

10

Jan

7

5

Jan

7

15% Mar 21

EXCHANGE

NEW YORK CURB

36

Since

in

1,700

21,300

100

570

1,700
1,200

10,100
14,250

Opening or

STOCKS

Shares

Shares

Par

Winnipeg Electric com
•
Wisconsin P&L 47a% pfd 100
Woodall Industries Inc
2

8

Woodley Petroleum Corp
Woolworth (F W) Ltd—

100%

Bid

or

Ask

Highest

Closing or

Sale

Sale

Bid

28%

29

Sale

Sale,!

983/4

993/4

Highest
Sale
Prices

Lowest

Sale

Sale

10

1074

97a

97a

103/4

Sale

12

Sale

1074

10%

1074

Sale

307t July

283/4 July 21

67a

77a

6%

73/a

7

2

6

27a

57a

2%

Jun

29

7

103/4 July 20

8 3/4 Jun

1074 July 28

10 3/4 July 21

1074 Jun

14
14

97a July

Sale

1%

1067a 1067a

107%

Sale

98

10% Jan

__

10

Jan

20

14

8'/a May

7

2ft Apr

63A Jun 29

5%
Sale

33
Apr
3
1043/4 Mar 26

25

1017a July 21

7%.

5s

£1
*

23 7» Feb

5

6

July

100

1017a 10.3

Prices

Prices

Prices

Ask

2974

shs

6%

119/300

Ask

273/4

Opening

Lowest

preference
Wright-Hargraves Ltd

dep rets ord

Am

5,400

15/700

Bid

July 29

July 1

SINCE JAN. 1

RANGE

-PRICES IN JULY—

8,

1940

Exchange

Curb

Jan. 1

July

Price Jan.

New York

Aggregate Sales

4

'

1%

Sale

mm

mm mm mm mm

5

1H Jan

3

10/778 July 11

1057a Jan

3

96 74 Jan

Hi

Sale

1057a

mm-mm

—————*

4

101

Juiy~19

1007a Jan

8

Jan

7

103
July 19
106% Feb 10

2 7a

1% July 26

July

BONDS
444,000

56,000

849,000

233,000

24,000

Appalach'n El Pwr 374S-1970
Associated Elec 47aS
1953
Assoc Tel & Tel 57as A.1955

374s_1964

City Elec

55,000

Atlantic

48,000

Telep of Canada—
series C
1960
Steel 6s
1998
Boston Edison 2%s
1970

96% Sale
101%
Sale
105% 106%

102 72 103

106

1067a

5,000

556,000

99,000

142,000 1,097,000
187,000 1,590,000
77,000
507,000

57~000

707,000

68,000
652,000
455,000 5,555,000
13,000
15,000

55,000

19,000
21,000
15,000
55,000

44,000
81,000
102,000
334,000

5s

v

Bethlehem

108

Elec 5s__1948
1954
Cities Service 5s
1966
5s registered
1966
Debenture gold 5s
1958
Debenture gold 5s
1969
t A Cent States
A5

%S

1977
registered
1977
Consol Gas of Bait 4%s_1954
Consol G E L & P Bait—
3s series P
1969
2%s series Q
1976
Debenture 3s
Deb

Sale

90

Sale

93
94
105% 10G
104%
106%
87%

Sale
Sale
Sale

10274

95

Sale

997z

Sale

107

10772

Sale

10374

1067a 10774

Sale
997a

99

Sale

10274

Sale

107

Sale

104 ya
107

1077a

2%s

series

2%s

conv

.1981
1962

R
deb_

Sale

Sale

469,000
21,000
17,000

A 1st

A—1993

ser

mtge 4s ser B_1993

Gas &

111%

—

104% —
99
100
100
101
102% Sale

1057a

__

101

Sale

10174

Sale

103

104

1965

3%S

5s_1956
Mfg Co—

Elmira Wtr Lt & RR

cou'n_1953
1953
Mtge Bank—

% s with '40

A6%s ex 1947 coupon
Res

Finland

68,000
32,000
50,000

1,000
5,000

6,000

43,000

7,000

125,000

40,000

13,000
41,000

103,000
401,000
131,000
279,000
110,000
239,000

111,000

1,149,000

9,000
£7,000

11,000
54,000

4s 1950
Green Mount'n Pwr 33As 1963
Guantanamo & Western—
Grand Trunk West Ry

Ind'polis Pwr & Lt 3%_1970
Internat'l Power Secur—
A6%s series C
1955
ADec 1941 coupon__1955
A 7s
series E
1957
A Aug

168~000

1941

15~000
14,000

7,000
45,000
13,000
1,000

23,000

3%s_1966

deb—1956
Midland Valley RR 4s__1963
Milwaukee Gas Lt 472S-1967
New Engl Pwr 3%s A—1961
McCord Corp 4%s

1968
1971
Park Lexington Co 3s—1964
Penn Water & Pwr 3%s_1964
3%s
1970
3%s

Power

mortgage 3s

Piedmont

Hydro-Elec Co—
'40 cou'n-1960

A6%s with

coupon_1960
Pub Serv El & Gas 6s__1998
Queens Boro G & E 5%s_1952
A6%s ex 1947

23,000

221,000
89,000

8,000

24,000

71,000

8,000
34,000

59~000
24~000
1,000

19,000
29,000

937,000
26,000
5,000

134,000
30,000
90,000
255,000
68,000

l£665

46,000

8,000

58,000

13,000

291,000

Safe

58

1043/4 105%
32
31

34%

32

Harb Wat Pow

3s_1981

Joaquin L & P 6s B_1952
Scullin Steel Co 3s
1951
South Calif Edison 3s„1965
3%s series A
1973
3s series B
1973
South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric
3%s A
__1970

San

Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 5s
1966
Stinnes (Hugo) Corp—
A7s 3d stamped 4s
1946

(Hugo) Industries—
2d stamped 4s
1946
Hydro-Elec Co—
A6%s with '40 cou'n_1953

27%
12
20

A 7s

A6%s ex 1947

coupon-1953

United Elec Service

1,000

64,000

A 7s
A

15

10274 July 28

Jan

21

10774 Jun

1027a

May~25

106

Jan

17

90 7a July 20

87

Feb

9

% 10474

1

106 5/a July 26

Jufy~21

103%
1067a

Sale

104% 105%

897a July

5

4

1

1117a July 20

11174 Jun

9

7s ex

'40

Waldorf Astoria
A 5s

Sale

102

Sale

99% 100%
113
115
101
104 y4 Sale
105
101 % —
1037a 105

332,000

5,000

49,000

11,000

50,000

2,000

17,000

West

14,000

65,000

West Penn

1954

3%s
1964
Western Newspaper Union—
6s conv s f deb
1959
Penn

For footnotes, see page




Electric 5s—2030
Traction 5s__1960

37.

10

106% July 20

993/4 Jan

5

1013/4 Mar 21

102

July 26

9974 Feb

17

July

5

1067a July 21

10274 Jan

3

1067a 108

103

25

5

5474 July 26

49

Jun

9

63% Jan

377a July 28

323/4 Jun

14

4874 Jan

6

997a

98

1

997a July 20

963/4 Apr 26

100 74 Jan

11

11774 July 14

11774 July 14

Sale

98

11774 11872
48

55

9974

11774 11874

July

117% Mar 30

116

Jan

26

33

Jan

24

52% Jan

54

507a

27

41

Apr

65

-

July 28
7

4

30

58

65

100

102

10374 1037a
40

50

1067a

__

647a
100

70

10074

103

Sale

65

65

July 28

103

July 29

41%

102 74 Jan

8

1037a July 29

18

58

407a July 11
103% July 29

July

8

1033/4 Mar

5

42

407a July U

Sale

102 74 Jan

9972 July 14

8

10674 July 18

39%
1037a

59

July 28

100
July
l033/4 July

997a July 14

Jan

15

10674 July 18
57

July 28

July 28
573/8 July 28
56
July 28

3274 Jan

14

3174 Jan

17

573/8 juiy 28

327a Jan

12

56

July 11

577a July 28

3174 Jan

13

577a July 28

July

56

July 28

37

Feb

9

56

32

Jan

5

577a July 28

62

Feb

10

787a May 13

273/4 Jan

51

3

July

57

7

50

55

56

487a

55

567a

Sale

5174 July 25

50

52%

56

59

51

July

4872

53

567a

Sale

51

747a

Sale

48

55

7

50

55

56

59

51

487a

53

56

Sale

52

July 13

577a July 28

7574

Sale

74

July

75% July 26

5074

55

7

5

Apr

Apr

5074 Apr

19
19

29

30

15

37

39

40

105

103

39

July 15

July 28

105

34 7a

103

35

Sale

10974

100 74 102

60

57

109 7a 109%

59

Jan 11
6

40% May 20

109% July

July 15

1

105

59

577a July 22

July 14

8

15

102

Jun

3

65

57

Apr

22

1093/4 July

108 3/4 Apr
100 74 Jun

109

10074 1037a
57

21

10272 Apr

1

Mar 24
Jan

21

7

103 3/4 104%

1033/4 July 14

1043/4 July

5

1033/4 Apr 29

105% Mar

106

1057a

104
106

106

106

July

5

1047a

106

July

5

105% July 28

1063/8 juiy

6

105% July 28

108

Feb

2

1047a July 11

106 3/a

1063/4

July

5

10674

10674 1067a

105

1047a 106

1043/4 105

957a

__

10574 1067a
106

10672

567a

55

957a

—

105 3/4 10674

Jan

5

July 13
July
6

July

6

1053/4 July

5

96

105% July 14

106 7a 1067a

507J

51

July 28

30
12

Sale

26 %

30

12

Sale

107%

100% 102
108% —
118% Sale

28

1067a Feb

9

5

1063/4 Jun

3

96

July 28

Jan

7

51

14872 Jan

3

159

July 18

10172 Jan

10

104

Mar

8

101

Jan

1097a July

6

114

Mar

1567a 158

1573/4 159

1567a July

5

10274 104

10374

102 7a July

6

1037a July 18

100

1007a

1097a July

6

112

,

109

102%
105 7a

__

112

111

Sale

26

Sale

July 13

1057a 105%

105 74 105%

104
104

105 7a

Juiy T

105%

July

106

July" 14

10674

1037a

106

1057a 10674

105 7a 10674

78
120

67

Sale
130

Sale

77

106%
78

120

105 7a

70

77

65

347a

40

397a

Sale

347a

40

387a

42

56

60

58

52

Sale

10772 10774
10174 104
1197a

Mar 31

6

July

8

99% Feb

28

July

6

78

July 18
July 1

July"

1

67

July

1

July 28

397a July 29

10674 Mar

9
9

1017a July 19
10674 Jun

22

957a Jan

7

Feb

3

72

Apr

7

1874 Mar 18

52

Apr 28

1047a Jan 20
77
63

Jun

19

Mar 18

127

3

Jan

36

July 15

40

July 28

18

Mar 18

52

Apr 29

Sale

54

July 13

58

July 29

30

Jan

3

59

Jun

55

50

July 21

50

July 21

28% Jan 11

8872

85

July 18

867a July 25

29

503/4

50 Y* Jun 28

30

15

1067a

Mar

104

105% July 14

30

15

85%

106

6

123

39

48

10

Mar 31

104

103% Jan

130

64

7

102% Mar 16

10574 Jan

__

Sale

11

Apr
9
1033/4 Feb 14

100

__

5

—

106

25

Jun

105 3/a May 24

July 18

104% 105%

18

1063/8 July 13

July 28

1017a July 19

25

7

51
159

1053/4 July 11

18

6

Feb

100 V2 Jan

557a

101,7a July 19

121
125%
64% Sale

Jan

93

30

15

106

96a/4

103

10574 Jan

96

10074 1037a

107

July 26

507a July

1007a 102

82%

102

1067a Mar 18

357a July 12

10574 106

Washington Water Pwr¬
ist mortgage

10474 Jan

1017a July 13

1

997a 1007a

Corp—

income deb

17,000

1067a July 20

l

5474

.

Co—

coupon_1956
1947 coupon—1956

with

1

July

101

1067a

24

88

10174 July

1067a July 27

10274 10372
1007a 103

105 7a

Jan

1127a Feb

39

28

12
148 7a

95

01a/4 Mar 22

Hl74July

*

21

107% July 27

Sale

907a

17

Jufy

—

103
105
92 % __
1047a 10578

26%

1043/4

537a

23

101
108 V* 1083/4
101 % 103%
64% 65
104
105%

997a July 28

5

9274 Feb
105

1077a July 27

'

37

Sale

Stinnes

318,000

July"

1

5072

61

Terni

16,000

10374

1

1023/4 July 19

897a Jan

997a July 28
102 74 July 28
10774 July 22

i

8

95

8

1627a Apr

4

367a

66

& Lt 3%s—1969

1,000

54%

65 %

Co—
ctfs

escrow

Power

18,000
26,000

July

9974 July
10674 July

1083/4 Feb

2

1007a Jan

7

50

Hydro-Elec

Kansas Elec

1st

5078

102%, 103
102
104

31

Kansas Pwr

14,000

1067a May 16

J~uiy~19

35

15

32

Co—
A7s with '40 coupon_1952
A7s ex 1947 coupon__1952
Altalian Superpower 6s_1963

Ohio

29

1952

85,000
24,000
145,000
116,000
26,000
350,000
73,000
25,000

27 Va
12

coupon_1952

3,000

18,000

Sale

31

Power

Debenture

987a

112 % 115

1957

1941 coupon

AJuly

63
48

33
36
34
36
33

series F

A7s

Isarco

14~000

1958

A

series

6s

Interstate

26,000

1961

stamped

5s

61%
45%

Fuel—

Ercole Marelli Elec
A6

July

10274

11172 1127a

Lack & West RR
Div—

1st mtge 4s

Eastern

58,000
5,000

107

JuiyTl

863/4 Jan

9074

11174

Lackawanna of N J

277,000
156,000

10174

3s

Delaware

28,000
31,000

10672 July 26

1627a 165

10174 102

106

1077a July 11
Feb 18

1607a Feb

10672 10674

1627a 165

165
101

103

1067a 1067a

170

108% 110

6

July~27

102

102% 103%

Bell

3,000

1067a July

„

__

86

1073/4

Sale

1077a July

5

1073/4 July 28

10674

--

1067e July

8

103
July 5
10674 July 20

1197a

J

1197a July *9

11974 July 11

101

103

1007a July 13

82% Jan

*3

867a July 25

12

108

Feb

3

21

103

July

5

105
May 18
118% Jan
3

109

Mar 11

1063/4 Apr
10074 Jun

11974 July 11

Aggregate Sales
In

New York

Since

July

Curb

Jan. 1

*

Price

FOREIGN
AND

Bid

Ask

Bid

Ask

IN JULY—

July 29
Closing or
Bid

RANGE

JAN. 1

SINCE

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prioes

Prloes

Ask

Highest

GOVERNMENT

61

Colombia) extl

f 7s__1948

651,4

61

Jan 1947
(Rep of

A20-year 7s

70,000

July 1

Opening or

37

MUNICIPALITIES

ACauca Valley

1,000
31,000

PRICES

3,

Opening or

Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946

188,000

Jan.

1949

Exchange

BONDS

$

30,000

CURB EXCHANGE

NEW YORK

August, 1949

65%

67

__

67

__

37%

Sale

39%

41

42%

Sale

40% July 11

42% July 29

37% Jan 20

42% July 29

5%s

1955

70

75

83

87

80

83

83

83

70% Feb

7

83% May 31

5s

1953

70

72

78

80

76%

82

78

Feb

11

Danzig Port & Water¬
ways Board 6%s
1952
A Lima (City) Peru 6%S_1958

5

7

9

7%

9

16

12%

16

s

Danish Cons Municipal—

48,000

July 13
July 7

July 13
July 7

78

70

80

May 31

A

183,000

1,000

84,000

Maranhao

3,000
10,000

AMedellin

(Colomb)

A 7s

9,000

7^000

48~000

26

27

28

27

37 %

issue

Oct

1927

Sale

39%

42

42%

41%

42

44%

41%

1947

AMtgeBank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana

14

24

7s_1951

Mortgage Bank of Bogota—
A 7s issue May 1927—1947
2,000

14

12%

-

12% Apr 29
15% May 27

6% Jan 26
14

July 18

28

27

Sale

41

July 18

13% Apr

7

July 25
July 13

27% July 25
42% July 29

24% Jan

13

37% Jan

3

45 Vb

July 20

45% July 20

41% Mar 28

45% July 20

74%

July~29

75

July~28

61% Jan

4

80

Apr

6

29

July

8

29

July

8

26% Jan

3

31

Feb

14

16i/4 July

1

16% July

5

15% Jan

3

18"% Apr

19

July 22
2% July 21
2% July 14

24% Jan

3

29

Feb

19

/14

(State of) Brazil

Stpd pursuant to Plan A
Int reduced to 2%%-2008

23,000
71,000

7%

46%

__

44%

42% July 29

—

461/4

__

30

28

26

Jan

29

—

30

61

64

70

77

74%

26 %

Sale

28 y8

29%

29

15%

Sale

161/4

Sale

24 y2

Sale

26

Sale

(Brazil)—

Stpd pursuant to Plan A
5,000

40,000

Int reduced to 2%% 2008

30

Peru

(Republic of)—
i%% to 2% %

117,000

2,206,000

A, B, C, D, E
Rio

de

1997

16%

Sale

Janeiro—

Stpd pursuant to Plan A

13,000
93,000
203,000 1,927,000
153,000 1,181,000

Int

reduced

to

2% .2012

27

27

26

28

1919

6%s

A5%s

•

No

•

2

Sale

2%

Sale

2%

2

2%

2 %

Sale

2%

July 11
2% July 7
2% July 7

Sale

1921

ARussian Govt

2%

Deferred delivery sale,

par value.

Abbreviations used
"cod"

above:

Certificates

d Ex-Interest.

of

f Ex-distribution,

"conv" Convertible.

r

Sold

x

for cash,

No

3% May
3% May

3

Mar

4

2
2

sales.

Under

the

Cumulative.

"m"

"n-v"

Mortgage.
Non-voting.

Voting trust certificates.

Cash

"wi"

When

rule

of

sales,

which

account

no

Is

No sales.

"vtc"

Ex-dividend.

Ex-rights.
being traded flat.
partial liquidating dividend,
t Reported in receivership.

Jan

2

delivery sales, of which no account Is
computing range, are given below:

in

"cum"

7

A Bonds

IEx

2

Deferred
taken

deposit

"cons" Consolidated.

g Ex-stock dividend,

27

"xw"

taken

computing range,

sales, of
computing range,

issued.

Without

in

warrants.

No

given

are

which, no account
given below:

below:

taken

is

In

are

sales.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales

1949

July
Aggregate Sales
In

Shares

Stock

Jan. 1

310

2,628

100

460

70

292

Nat

Co

Gas

July 1

July 29

Bid

1 to

PRICES

Opening

-

Ask

Bid

Sale

24%

•

Stock Sales

3,

Opening or
Par

Allegheny Ludlum Steel
Arkansas

Jan.

1949

Exchange

STOCKS

Shares

78,718

Price Jan.

Pittsburgh

8!nee

July

1948

39,438

.Shares—

com-*

or

Ask

—

—.-

Closing
Bid

—

...

RANGE

SINCE

JAN. 1

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Sale

—

—

1948

555,302

Lowest

Prices

Prices

Prices

or

—,

1949

411,497

Shares—

IN JULY—

Ask

18%

—.

July 31

'

18% July 28
83/4 July 18

19% July 21

July 18

6 % Feb

2

10% July

8

5

5
8

10% July 8
13 Vb July 20
x87/a July
6

10% Jan

12

'

— —

11

Jun

14

7

Apr

9

9% Jun

16

8 3A

17% Jun

Highest

13

26% Jan

10

9% May 25

'

6%

—-10

preferred

160

3,208

Blaw-Knox

450

1,338

Clark

943

6,727

(D

Columbia

—•

Co

L)

—

System

•

12%

8%

—

Sale

8%

9%

10%

—

__

8%

•

Co

Gas

—

Sale

Sale
—

T

July

8% July

10% July 28

11

July 13

10 % Mar

4

14% Mar 30
10% May
12% Apr

6

13

Continental Commercial
178

1,198

2,224

14,146

Corp

5,265

Brewing
Follansbee Steel Corp
Fort Pitt Brewing

2,111

Harbison

1,394

——

890
275

10

— —

Duquesne

210

3,871

Joy

492

5,783

Lone

400
— —

1,867

1,100

—

4,107

12,498
9,840
400

Home

3,166

1,045

5,893

———.

200

1,133

6,951

165

3,240

300

800

45

110

2,389

6,447

20,000

127,050

412

2,976

100

2,971

2,324

14,071

609

5,916

235

300
650

•No par

value,

Star

2%

8%

Sale

—

1

~9%

*

22%

100
_1

23/a

2%
10

9%

5
10

147

Sale
*

1

37%
21%

9

Sale

149%
Sale
__

—

20%

7%

1

2%

~3%

~2%

21%

22%

15

2%

23/4

Ohio

Fireproofing
Oil

&

Corp

Gas

Federal

Corp

5

Reymer

&

Toy

Standard
United

Bros

Mining——
Spring

Steel

States

Common

Vanadium

--

3%

—1

Sale

21%

Sale

3%
2

31%

32

3

10% July 28
20% July 25
•

2% July

2

45

51

60c

Sale

10

12

8

29

24% Jan

•

8 % Jun

7

10 Vb Jan

6

183/4 Jun

20

23% Jan

12

Feb

23

Feb

23

150

July 8
34Vb July 22
21"% July 13
6% July 21

——

———— —

16

July 15
3% July 29

30% July

8

..

—

—

30% July

6

8

14

39% Mar 16

20% Jun

22

24 3/8

6% July 13
2% Jun
15

Jun

2% July

Apr

6

May 11

8% Jan

2% Mar

21

4

13

23% Jan

12

8

3% Feb

7

28

50c

Apr 28

—

32
WW

July
WW——.—

6

5
—

31

July 6
6% July 13
3% July 20

*

—

5%

3%

150

Jan

31% Jun

50c

2% July

3%

—

— —

— —

10

7

30 %

—

—

Sale

4

3
42
——

July 25
July 22
— — — — —

343/s July 25
7

July 26

3% July 20

2% Apr
5
273/4 May 23
2% Feb
1

3

July 25

42

July 22

2% Feb

1

28% Jun

14

35% Jan

21

63/4 July 13
2% May 31

8% Jan

10

3% Feb

9

51

May

5

57

Feb

2

50c

Jan

4

70c

July 22

10

Jan

25

Feb

16

12% Jun

14

-

*

Sale

51

July

8

51

July

75C

85c

55c

July

6

70c

July 22

11%

12

—

51

7c

9c

7c

Sale

133/4

Sale

16%

6%

Sale

41

37

——

—

15% July 15

2

5

29

2

--

Sale

5%

w—

2% May

Feb

8% Jun
10% Jun

July 29

—— —

6% July 13

3%

50c

—

9c

5%

7

17

14%

34

__

6%
16

17

—

30% July 8
32
July 29
205/a July
1

Sale

23/4

—

57

10

—

32

—

—

—

19% July 12

n-

m

293/4

——

3%

3

~3

25/8 July 22
10

I,

Sale

2%

31

—

— .

9% July 14

3

23/s

32%

1

10%

2

2 8'A

Sale

WW

1

10

23/8

2

•

1
1

2%
50c

28

Sale

Glass com—1

vtc

Alloys

Ex-dividend.




2%

60c

Steel
•
Westinghouse Air Brake—*
Westinghouse Elec Corp_12.50
x

.

75c

1

Co

San

2

•

Pittsburgh Brewing com—•
$3.50 preferred
*
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*•
Pittsburgh Steel Fdry com_*
5%
preferred
100
Renner

35c

—5

— —

—

July 22

8% July

20%

6%

5

Natl

2 5/s

Sale

W—

Supply—-10

Co

—

9%

—

Mackintosh-Hemphill
Mfg

2%

23/8
10

■

McKinney

Fuel

—

—

29 3/4

31

10

Gas

Mountain

Penn

350

Refrac

preferred
(Joseph) Co—
Manufacturing

10

1,747

Walker

6%

10

2

1

4

6

4

6

4

6

37

25

27

273/4

25%

31%

Sale

243/s

Sale

243/8

Sale

22%

Sale

4

10c

Sale

7c

— — — — —

July 11
1

133/4 July

—

9c

8

——— — —

July 13

16% July 26

6

6
WW

Sale
«...

6c

53/a Feb
—

——————

—

——— — —

243/a July
22% July

1
1

——

————

26
July 25
24% July 20

10

43/4 May 16
29

10
16c

Jan

25

MarlO
21

16% Jan
5% Feb

16

6

7
23

Apr

34% Feb

Jun

13

21% Jun

14

34% Jan

7

20% Jun

7

26% Jan

7

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
PHILADELPHIA-BALTIMORE STOCK EXCHANGE

RANGE OF PRICES ON THE

Jan. 1 to July

31

$17,300
$$85,000
351,450 .. $870,800
Pennsylvania Power & light and the Philadelphia Electric rights sold durii
July.

tVolume does not include the

Since

in

.

Opening or

American

60,383

American Tel & Tel

2,901

18,297

Aruntfel

187

6,700

Baldwin Loco Works

28

3,955
4,121

Bait

397

Budd

1,719

16,716

Consol

9,827

Curtis

1,952

Davison

29

9,699

Electric

891

2,272

Fidelity

&

82

Class

8

6,847

51,646

195

4,860
7
6

19,961

1,357
35

840

148

1,001
200

of

500
45

17%

2

(Glenn

6.75%

9%

Sale

9% July

97/a July 21

8% Jun

1"%

Sale
Sale

1% July 20

1% July 20

1% Jun

17

9% July 14

9% July 14

9

Jun

30

13

Jan

27.

61

10

9%

7

Jun

138

150% Jan

cum

Sale

47%

Sale

50%

50%

Sale

5%

5%
Sale

Sale

6

Sale

19%

18%

Sale

20%

Sale

12%

13%

Penn

601

6,489

2
6

1

Mar

Apr

11R

22

Jun

3

65% Jan

3

7% Jun

14

9% Jan

25

51% July 27

8% July 15

47% July

1

44% Jun

14

57% Jan

7

27

61

Jan

12

65%

12%
64%

5% July

4% Jun

14

7% Jan

7

6% July 20

7

18 3/8 July

5

18% July

16% Mar 16

19% July 21
20% July 27

13

63%

Sale

Sale

1

•

19% July 21

16% Jan

4

20% July 27

7

13% Jun

1

7

63% Apr

13

34% Jun

14

51 % Jan

11

56 3/4 Jun

16

113/a Apr
60

37%

Sale

40 Vs

65%
Sale

37% July

1

40% July 27

Sale

61%

Sale

563/4 July

1

62

July 20

Mar

75% Mar 31

38

208

216
216

Jan

7

38

Jan

7

210

217

Jun

3

217

Jun

28

213

208

208

Mar

3

213

Mar

3

2

Sale

56

Sale

61%

Sale

55% July

1

62% July 27

51% Jun

14

62% Feb

5

16%

Sale

13%

133/i

13%

14%

12% July

7

14% July 26

12% Jun

16

17% Jan

3
4

18

22

10%
4%

10%

Sale

7%

73/8

7% July 27

6% July 25

8

4

3%

4

3% July 11

3% July 20

8%

3%

5

1

8%

9%

8

8% July

July 11

7

4

18

Jan

Jan

4

91

Jan

63/4 Jun

7

11% Jan

10

5% Jan

21

Apr

11

3% Jun

13

7 3/a Jun

13

12

25c

Co

50

117%
%
30%

porp

1
Light
50
10

100

Sale
Sale

Sale
Sale

103

107%

17

Sale

May 27

14

8%

Sale

17%

Sale

16% July

Sale

14V4

Sale

36%

Sale

37%
104

108

102

Sale

July 25

16"% Jun

29

July 13
15% July 20
38% July 20

36% July

34%

343/4

33%

Jun

14

32% Jun

13

14

Sale

33% July 15

34% July

7

21

Jan

31

81

May 27

8% May 17

May 18

20

ft July 13
173/4 Jan
38 3/a

3

Apr
3% Jun

13

36 % Apr

10

3% Jun

20% Jan

3

33

7

July 20
3

Jun

104

Jun

104

107

26

Jan

50c

Vs Jun 28

i*6

14% July

383/4

4

18

ft J^y
14%

6% Jan

ft Jan
31

8% July 28

7% July

Sale

7%

3%

*

1

Boys

14

81

82 %

3

Pennsylvania Wtr & Pwr
Pep

Jan

%

%

50c

16%
35%

17

45c

%

332

Pennsylvania RR
Penn Salt Mfg common
3%% pfd series A

21

29% Jan

%

%
Sale

40c

7

14

—

80

17 %

Jan

105

Jan

A Jun

105

101% 105%

4

2% May 23

2% May 23

2%

Mills—

prior pfd—100

Oil

7%

Jan

91

18
90

_1

L)

Power &

217

208

58%

Northern Central Ry

61,454

Feb

18

13

9% July 26

61

38

100
National Power & Light
•
New Amsterdam Casualty—2
Amer

13

3.25 Jan

*>■

5

14% Jan

14

60% Jan

Sale

59

61

57

preferred

66,629

900

11% Jun

9%

150,569

2,226

13% July 29

12

10

Corp

Brothers

8,125

~330

142% Julv 28

8%

—

49%

100

15,673
112,033
7,916

5

26% July 26

\

July 15

77/8

—

—100

Motors

Pennroad

90,547

1

139% July

58%

Maryland & Pennsy RR—100

North

24% July

Sale

Sale

Sale
Sale

—

19

A

Martin

7%

26% July 26

21% Jan

26%

26

Amer—

Mt Vernon-Woodbury

860

Sale

9%

—

Humphreys Mfg common—10
6% preferred
100
Lehigh Coal & Navigation_10
Lehigh Valley RR
50

44

~903

9%

10

Deposit Co

Class B
General
Gimbel

Prices

13%

Sale

13

18%

6"%

—*

Fidelity & Guaranty
Insurance Corp
Finance.Co

Sale

,

2%

13%

12%

Corp

1
Battery—,-*

Storage

#

,

142%

Sale

139%

_

1

preferred

$5

Prices

or

_

&

Common

1,040

52

52%

8%

1
& Lt—13.50

Power

Prices

Highest

s

Sugar Associates—

Eastern

840

65 %

Co

Chemical

Delaware

34,143

3,400

11%

of Baltimore.—•

Publishing

796
485

—

2.50
Lt

Elec

Gas
Co

Pow

Priees

JAN. 1

1

Sale

Ask

Bid

;"■<

9%

251/a

Sale
Sale

3.50
17

13%

50
*

Company

Chrysler Corp

23

Lowest

Sale

50

1

partic preferred

6%

6,021

Closing

or

Highest

Sale

Corp—

Common

211

1,380

21%
150

3.00

13

100

Securities

Bankers

\

vtc—*

com

1st pfd vtc

5%

83

Co

Transit

•

•

Corp

Lowest

July 29

Ask

,

RANGE, S

IN JULY-

106

*
__100

11,338

7,095

Bid

Ask

Bid

par

Stores

1,261

July 1
Opening

1949

^

CTAPITC

SlOCKh

Shares

Shares

-PRICES

Price Jan. 3,

Stock Exchange

Jan. 1

July

Phila.-Balt.

i

July
Jan. 1 to July 31

combined transactions for Baltimore and Philadelphia Exchanges.

JTrading volume shown is the
Aggregate Sales

1948

1949

Bond Sales

$299,767
$2,485,880

$323,000
$2,148,655

Shares—
Shares—

July

1948

1949

Sales Stock

21
10

Philadelphia Elec Co—
41,933

Common

157,319

1,381,506
1,558

1,381,506
9,651

20%
23

Sale

22%

23%

23%

preference
preferred
preferred

4.4%
Phil

Insulated

com

22 %

23%

Sale

100

100

15

36

3.60%

5

4.70%

preferred

•

Packing
Edison

Potomac

Co

17%

22

17

38%

Sale

24%

*

preferred

5

5

22% July

5

V2 July 12

r% July 29
25% July

8

100

Corp

Phillips

3*2 July 12

23% July

23

Jun

8

lTo3/4 Jan~28

3

16,601

20% July 12

Sale

24 %

100

Wire

1~517

Philco

Sale

Sale

1/4

div

3.8%
15

*

•

Rights
$1

6%

17

22

r% July 29
25% Feb

lio3/4

Jan

3

28

17% Mar 24

22

263/a

Sale

73/4

Sale

24% May 17

Sale

243A

July 1
73/4 July 29

26% July 20

73/4 July 29

17% Mar 24

223/4 Jun

4034 Jan

28

7% July 29

7

7% July 29

Co—

100
ser

B_100

7

80
102% 103 %

85

83%

86

85

91

1033/4

102

103

6

85

July H

103

July

6

85

July 11

103

July

Jun

27

July 11

85% Jun
103

2

July 11

Public Service Elec & Gas—

330

27,312
15,158
6,994

100

786

950

6,130

3,784
2,057

Common

*

20%

Sale

21%

Sale

23

Sale

21% July

$1.40 div preference com_*

26 %

Sale

26

26

%

28

Sale

22%

Sale

18%

18%

18%

18%

25% July
7
18% July 13

1

10

Sale

•

47%

•

90

Reading

Co

50

Salt Dome Oil Corp
Scott Paper common

$3.40

preferred
Scranton-Spring Brook
407

Water

Service

"623

9,062

Sun

208

2,756

Tonopah

Oil

Co

•

1

Mining

9%
60%

%

5% July 15

7

53/4

6%

6%

54%

55%

56%

Sale

89

95

90

10

10

10%

10%

56%

Sale

54%

Sale

543/a July 12

%

Sale

%

%

H July 18

20

Jan

3

28

25% Jun

14

28% Feb

17% Jun

13

233/a Jan

7

Jan

28

July 26
19% July 6
5% July 15
56% July 28

10%

Sale
1

55

July

5

United

2%

Sale

3%

Sale

33/4

Sale

22,767
3,941

United Gas

19%

19%

19%

Sale

21%

Sale

U

51

9% Jan
56% July
1
% July 22

Sale
45

Corn

common

1

July

5

33/4 July 21

193/a July

l

21% July 28

3

109

Western

20

42

441

Westmoreland

Inc

10

20%

21%

20 3/4

21%

21

21%

21

78

976

Westmoreland

Coal

20

34

35

27%

28%

28

29%

273/4 July

14,000

255,000

40 3/4

Sale

40% July

3,300

96,450

45

Sale

44% July 22

21

•

par

Bank

11

21

4

56% July 28

8

10% May 21

"

July 11
6

2

10

60% Apr

18

H July 18

52

IS Jan

4

Feb

Feb

4

18% Feb

24

4
15

33/4 July 21
22

543/4 Jan

18
26

Apr

Jan

18

21% July 11

20% Mar 17

22% Jun

2

29

27% Jun

37% Jan

8

July 25

23

42

BONDS

$

•No

National

46% Jan

41% Feb

21,893

4,131

Improvement 13%
Fidelity & Guaranty—10

5% July 15

49% Jan

3,048

S

233/a July 28

233/s July 28

94

Sale
95

•

Co

1

Bait

value,

A

x

Transit Co
5s

flat

Ex-dividend.




4s

flat_1975

48%

Sale

40%

1975

543/4

55%

44

Sale
47

1

41% July 13

37

Apr

8

54% Feb

18

45

43

Apr

11

61% Feb

15

July 11

Chicago Stock Exchange
Monthly and Yearly Record

,

RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE

Stock Sales

1949

1948

July

Shares—

376,000

578,000

Jan. 1 to July 31

Shares—

2,905,000

4,567,000

1949

Bond Sales

July

1948

$200,000

None

200,000

$144,000

Jan. 1 to July 31____
:

Aggregblt mes
~

__!lce

...

Shares

Chicago
Stock

,

-; ares

Price Jan. 3,

Exchange

Julyl

olULivo
500

800

Abbott

4,350

Common

2,4HO
2,000

Acme

3;i;L0

160

I■ f:S0

900

i

650

36,600
16,750

700

II

19

19%

19%

137/a

Sale

13%

15%

Sale

Sale

17%

4%
7%

17%
5

7%

18

4%
10%

Sale

17%

19

17%

cap—100

150%

Tel

&

Rights

i

w

__

Armour & Co

,

Asbestos

9,250

Athey

250

4,750

Automatic

26,850

100

300

Products Corp

AVCO

Barber Co

W

H

„

4% July 11
5

4% July 25
7% July 20

6

18% July 29

142% 142%

Sale

139% July

1

__

„

__

7

Sale

5V4

1%

Sale

1

1%

1

Sale

5%

6

4%

4%

4%

27/8

1%

1%

7

5

5

24%

—

24%

21

5

18%

__

18%

—

—

„

__

5,150

Bastian-Blessing Co com—_•
Belden Mfg Co common
10

34

36%

24%

27

29

Sale

14%

15

11%

12%

12%

Sale

500

4,300

Bendix Aviation

5

33%

34%

28%

29%

Berghoff Brewing Corp
Binks Mfg Co capital-

1

6%

Sale

4%

1

12%

13

10

5%
11

Inc com_2%

12%

14

9

10

10

300

18,610
1,850
1,500
6,650

30%
5%
10%

30%

750

300

3,900

Borg (George W) Corp
Borg-Warner. Corp com

200

2,750

Brach

360

Bruce

100

2,860
2,050
3,700
10,300

900

30,950

Carr-Consol

300

50

50

1,700

Castle

175

Chain

2,200
1,850

Chicago

3,200

•

140

1,200

1,000
600

Co

(AM)

Co

Cities

Elec

1,350

Club

4,200

Coleman

Alum

Prod

Consumers

Co

500

2,700

Crane

Co

4,650

Dodge

Cum

800

29,200
1,612

Fitzsimons
170

D

&

D

500

10,450

30o

5,900

200

12,360

100

1,000

General

60

General

700

2,290
4,950

4,600

26,900

1,550
500
200

2,200

8,650

1,100

13

22

28%

l

14

1%

„

__

7%
„

66%
111

52%

80
47%

Sale

48

July 12

47

47%

42% July

Sale

267/8

Sale

16%

17

20

27

Co

(new)

50
25

40

__

—

common_10

233/4

45

26

28

24%

24%

25%

26

7%

Sale

5%

6

5%

5

30%

30%

25%

26

28%

2%

2%

3%

3*%

*

90

95

__

—

__

Sale

51

15

60

*

9%

Inc_5

America

11%

123/4

11%

„

__

Sale

10

5%

6%

4%

4%

Auto

12

9%

9%

12

250

4%

44

12% July 14

8

8

57/8

com_l

(WH)

com

1

Corp
Co

com„10
G

cap—1

6%

9

5

6%

5%
7%

Sale

Sale

6%

Sale

450

3,200

24,700

6

7% July 27
27% July 26

12

423/a

38

38%

40%

Sale

12

12%

11%

14%

14%

Sale

14%

10% July 11
143/a July 11

12

14%

40%
Sale
Sale

„

—

__

„

9%

__

10

10

Sale

193/4
16%

18

20

16
9%

10

50

52

47%

-

Sale

20

19%

20

163/4

19

63/4

42

50

85

„

13

"7/8

\i/a

Sale

11%

Sale

9

Sale

10%

Sale

24%

25%
143%
3%

Sale
5

25%
7

9%
—

—

•

Sale

73/4
91

14%

Sale

2%

Sale

%

Sale
__

24%

24%

—

~

25%

23% July

„

„

__

25

7%

7%
13%

863/4

__

Sale
Sale
13%
90
6%

11

6%
10%

*

37

41%

303/4

41%

37

41 %

8

8%

63/4

Sale

Lincoln Printing Co com—1
$3% div preferred
•
& Chem com—•

15

16

67/a
14%

7
15%

51

—

50

54

For footnotes, see page 41.




12%

Sale

—

6%

6%

1

40% July 29
1% July 29
10% July 29
253/8 July 19
15% July 7
3% July 19

Jan

10

45% Jun
7
39% Feb 14
4
July 22
16% July 11
25
Jan 20

14%

15

51

55

51

25% July 19

Feb
Apr

27Va Jan 10

8
17
7
28
21
14
16

45

42

46

13

„

13%

—

Jun
Jun
Jun
May
JUn
5% Jun
8% Jan
52
Jun
6
Jun
24% Jun
83/4 Jan

•

Jan
Jan
31% Jan
7% Jan
30
Feb
3% July
95
Jan
30
38

26
10
26
6
5
5
17

13
Jan 20
8% May 4

24%
7%
12%
85

July

5

July 29
July 14

July 27

July 20
35% July 15
63/4 July 1
xl4% July 12

July 22

26% July 19
7% July 25
14% July 20
86% July 20

11% July 12
37

July 21
7% July 20
14% July 8

13% July 12

42

28

8%
62%
9%
32"%
12
42V2
17
15%

14
1
7
4
29

13

8% Mar 24
19
Jan 17
15% Feb 11
6
Apr 29
x45
July 15
12% July 7
40% July 29
May
Jun

Jun
Feb

3
16
20
28

Jun

6

Jun

20

Mar 15

233/4 July
23

1

Jun
6% Feb

July 13

13% July 12

1

25

10
Jan
6
85
July 27
6% Jun 14
10
July 20
35% July 15
6% Jun
7

xl4% July 12
51

39

12% Jan
6
Jan
9
Apr
46
Jan
14% Jan
6% Mar

10% July 11
14% Jun 13

1%
7%
24
13
2%

39

Apr

11
July 22
8

13% Apr

9% Feb

14
7
15
24
15
20

1/128 May 13

55

41%

9%
4
63/4
42%
10

1

__

10

]o%

10

July 29

—

Sale

13

Preferred

19

8% July 27
47% July 8
13
July 18

—

247/a

ll3/8

Lindsay Lt
..

13
14

July
Jun
Jun
Jun
Jun
Jan
Jun

Jan

11% May 17

4% Jun 28
Mar 24

16%
22
22%
5%
26%
2%
46

Mar
Feb

4
7
28
3
27
2
18

65% Jan 26
30
Jun 21
7% Apr
7
72
Feb
1
30% Mar 29
85
July 29
115
Mar 7
57% Jan
7
47% July 14
6
Jan 3
28% Jan 14

21

26% Jun
66% Jan

19

1% July 29
9
July
1
25% July 19
14% July 15
2% July 1

1

%

12%

73/8
12

3%

•

1

23%

—

10

24%

15

4%

—

__

24%
.

•

preferred

11% July 29
193/4 July 5

—

l3/4

Libby McNeil & Libby com_7

14

Jun

12% Apr

__

x45
July 15
12% July 7
40% July 29

Sale

Sale

common

July 7
14% July 26

„

45
14
Sale

2%

4%

100

40%

__

July 27

10

July 1
19% July 11
16% July 5
6% July 13

6%

Co

30

37% Jun

Sale
Sale

8

48
13

Sale
„

„

11%

6%

Sale

28%

com

July 27

11% July 29

7

5

Cumulative

2,150
4,450

Univ

6% July

7%

62

26% July 12

18%

com—*

1

27"%

*

com_*

53/8 July 11
56% July

13

1

Lt

1

27%

com

1

50

200

&

5

11%

__

Pr

July

27

9

com

Switchboard
preferred
&

6
Feb 24
Jun 29

ill

July 18
Jan
8
Jan 13

May 5
13% Jan 11

10% Jun
9
61

9% May 23

11% July 14
4% July 29
8% July 5
44
July 1
12% July 14
5% July 27

13

16

•

Leath

31
7
7
30
7
27
21
Jan
8
Jan 10

24

5

12% Feb 14
7% Mar 28

26%

44

Katz Drug Co common

Salle Ext

5

July 18

11%

*

& Co

Kellogg

5,700

400

A)

8% July

5%
83/4

615/a

7%

56%

8%

8

5%

8%
Sale

8%

*

common

Rights
International Harvester

5%

July 22
4% July 7

12%

Warrants

La

3% July

75

__

10

46%

Indep Pneum Tool
Indiana Steel Prod

941

—

Sale

11%

Indianapolis

July 22
5% July 15
28% July 25

__

45%

Harvey Inc com
5
Hupp Corp common
1
Illinois Brick Co capital—10
Illinois Central RR com—100

5,600

8

5

Sale

Heileman Brew

900

July

12%

Harnischfeger

77,200

60
__

10%

Hein Werner Corp new com_3
Hibb Spencer Bartlett com 25

2,500

1,550

12
10%

10

Hubbell

2,000

3% July
.

44

Common

1,480

July 27

153/4

Hall Ptg Co
(W F) com__5
Hammond Instrument Co—

3,500
21,300

25

423/4

700

600

May

•

26

7%

Great Lakes Dr & Dk corn.*

3,900

26% July 28

8

14

com

14,700

1,500

Juiv 29

51
July 27
47% July 14
4% July 11
19% July 22

23% July
6
5% July 28
28% July 25

42%

Inc

July 29

July 15

1%

(Geo

l

19

Transp com_5
Candy class A
5

Amer

163/4

3,300

8

-

24

65

July

__

41"%

14,260

1

16% July
23% July

6

74%

66

__

__

*

100

July 22

25% July

3%

Goodyear Tire & Rubber Co *

900

4

1

16% July 11

29%

A_1

1

common

common

Co

Mar
Jan
Feb
Mar
Jan
Jan
Jan

4%
35%
1%
14%
12%

11% Jan
3
10% Jun 14

,

Gossard

1,250

85
115

July 7
July 12

25%

35

97/s

7,400

28

4%

_

5% July 15

1

82

Sale

_

—

July

113

3%

_

28

Sale

19

Sale

1,350

•

Sale

5

,t

62

__

29

__

10% July 26
10% July 19
July 14

7

5% July 14

57/s

L_

19

26%

__

_

4%

July 26
11% July 15

r

10% July 21
9% July 12

„

16%

Sale

6
_

61 % July

—

6

14

7

50%

Sale

9%

2,500

July
11% July

85

473/4

42%

31 %

300

13

6

115

__

Sale

Gillette Safety Razor com—•
Goldblatt Bros common.—*

Horders

Sale
11%

5%

28%

82

112%

Sale

Preferred

Hormel

1% July 26

10%

„

Sale

42%

42

*,

73%

30

Brewing

65

1% July 13

62
•

—

28

„

25%

Drive

420

24y8 July 19

Sale

11%

97/a
60%

~4

—

32%

10

Sale

4%

7%
—

32

27%

General Finance Corp

1,840

1%

61%
1

_

July 18
17% July 20

28%

22

11%

9%
60

July 29
July 18

15% July 18
7% July 19
3
July 2o
24% July 19

_

10%

10%
66

5,650
3,200

350

2% July

_

16,210

4,684

7% July 19

2%

11%

10%

'

15% July 18

7%

2%

14

7%

206

15%

7

13%

58%

6,150

15

2%

11%

643/4

6

7%

11

10

500

% Mar 16

5

July

13

9% July 25

15%

12%

General Motors Corp com_10
G'bson Refrigerator Co com 1

4,950

13% Jun
8
6% Jun 10
2
Feb
1
24% July 19

July

10

8

Sale

5

Fox (Peter)

23,656
2,690
25,200

7% July 18

7

Sale

25

Four-Wheel

500

910

com

50

29

Connell

Flour Mills of

150

15

&

May 3
Jan
8
Jan
3
Jan 29
Jan
7
Jan
7
Feb 14

17% Feb
9% Jan

July 11
147/8 July 13
6% July 22

10

10

17%

11%

Inc

Corp

Eversharp Inc

1&
7%
1%
5'/a
27/a
7%
26%
16

48

11
11%

49

11%

com

Corp cl
Eddy Paper Corp (The)
Elgin National Watch

1,000

*

36%
157/a
34%
7%
13%
14
10%
53%
50
22
12

Sale
Sale

6

50

•

2%

common

Doehler-Jarvis

28
20
17
30
14
12
6

July
July
May
Mar
Jan
Jan
150% Jan

14

46% July 22

5

•

(new)

preferred

8

19%
14%
20%
5%
10%
19

17% May 23
138% Jun 21
1 oa May 23
5.
Jun 14
1
Apr 20
4% Jun
2
1% Jun
7
5
Jun 14
23% July 22

Sale

l3/a

•

Domestic Credit

900

40

•

Mfg Corp

Common

Jun

Apr

48% Mar

July 6
Mar 11
Feb 11
Jun 23

47

9%

July 14
July 8
29% July
8
5% July 13

Co—

940

7

42% July 25

30% July 27
57/8 July26
11
July 27
10
July 6
9% July 8
47
July 29

1%

common.10

Edison

18%
xl3%
15%
4%

6

7
10

14% May 26

„

28

12

147/a
7%

7
2%

.*

com

Co

31

1

com

preferred

(The)

Com'wealth

Jun

46%

15

Sale

*

Co

Prices

78

25% Jun 29
11
Jun
1
27
Jun 17
4% Jun
8
10
Jun 28
9% Jun 21
9
Feb 24
43
Apr 21
40
Mar 25
14% Jun
2
6% July 22

9%

6%

17%
8%

*

520

650

8%

"'A"

20

956

16%

*

220

—

13

com—10

Mfg

Service

96,700

125

21%

11%

2%

Chrysler Corp (new)

850

150

46

19

preferred

Convertible

15,000

100

43%

10

common

Chicago Towel Co

15,600
6,900

3,200

•

12%

Common

4,136

1,700

51%

Dhic Mil St Paul & Pac vtc—•
Chic R I & Pac Ry pref—100

500

1,080

51%

com—1

Biscuit

Convertible

300

100

Corp

common,

Belt

5

.

8%
46
48
14%

9%

Cherry Burrell Corp com—5
Chicago Corp common
l

150

300

&

cap

9%

common.2%
Ring common.1

Convertible preferred
Cent & S W Corp com

19,100

—

(E J)

10

L)

Cent 111 Secur Corp

100

200

(E

Burton-Dixie

52,400

2,600

Sons

Butler Bros

14,450
8,200

2,500

&

Co

Piston

Burd

500

1,100

Bliss & Laughlin

4% July 12
l7/a July 26
5% July 20
23% July 22

1% July 18
July
1
23% July 22
5

Sale

'

4

Co

A

8,750

150

1% July 13

4%

550

400

5% July 13

1
July 11
4% July 5

5%

26%

__

1

1"%

6%

2
Sale

July 22

5% July

Sale

2%

1

142

__

5%

5%

Mfg

19"% July 28
14% July 20
17% July 20

1

Sale

18%

600

•

16% July

37% Jun
37

7% July
18
July

3

common

Seelig

42% July 25

18% July 6
13% July 27

8

cap—4

com

Corp

&

Class

139%

Sale

4%

3

Washer

Mfg

Barlow

5

common

Mfg Co common—1

2,400

570

Co

5

Sale
Prices

__

20

17

*

Amer Tel

41% July 15

__

18%

5

com

Sale
Prices

76% Mar

43%

13

—

1

•

Laboratories

42%

39%

16%
4%
7%

100,618
4,000

Corp common

Allied

30 300

3,100

__10

corn.*

Sale
Prices

Highest

Lowest

__

__

Advanced Alum Castings
Aetna Ball Bearing com

7,6130
4,200

1,600

39%
•

JAN. 1

RANGE SINCE

Highest

Lowest

Ask

Bid

__

10

(J D)

Closing or

Ask

Bid

^_5

;

Co

Mfg Co

Admiral

or
Ask

Bid

•

common

Adams

£00

400

Par

com

new

Steel

New

r,40

1,900

Laboratories

July 29

Opening or

Opening

crrr^irc

July

PRICES IN JULY

—

13

5

12
11
5
12
28
4

Jan 28

Feb
2
Jan
4
Jan 7
Mar 18
Mar 15
Jan
7
Jan
7
Apr 21

11% May 20
22
Mar 29
19
July 29
97/a Jan
6
53
Jan 10
17
Jan 22
44
Jan 15
21

2%
11%
30%
18%
43/4

Jan
5
Jan
6
Jan 10
Jan 21
Jan
3
Jan 14

1 Va Feb

25

25% July 19
May 13
Jan 22
Jan 19
Feb 23
Feb 11

1/64
27%
7%
15%
88
7%
13
39 %
8%
16
51
64%
13%

Mar 29

Feb
Feb
Apr
Feb
Apr
Apr
July

2
21
5
18
11
4
12

CHICAGO STOCK EXCHANGE

40

Aggregate Sales
in

July

Price Jan.

Chicago

Since

Jan. 1

-PRICES

3,

Opening or

STOCKS

Shares

800

900

Line

100

Opening
Bid

Ask

Bid

Par

Shares

300

8,300

1,600

30

~600

4,060

Material

Field

Marshall

&

47,000

Middle

Miller & Hart

1,700
300

710

600

4,500
560

""50
300

5,600

"400

1,650
4,350

130

550
400

1,300
60

Cooker

17,780
5,780
1,550
17,400

1~900
20

300

2,320
2,300
1,200

100

650

500

400
40

1,660

580

2,960

250

2,400

1,350
22,710
3i,850
13,600
6,450
36,450
4,400

3^200
700

2,300
100

3,300
400

13,900
50

14,300
1,150
16,500

100

2,300
100

2,900
15,050

3,400

15%

15% July 25

15 % July 25

24%

22%

23

213/4 July

23

3

43/4

49% July

30

26%

27%

28

28
3
22% Feb 25
16
July 29
63/4 Jun 29
73/4 Apr 12

31

Jan

26

21

16%

16%

16

Sale

16

7%

7

9%

63/4

9%

25

22

24

7%

7

19

63/4

7

17

Penn Elec Switch

class A_lO

13%

Pennsylvania RR capital—50
Perfect Circle (The) Co—

16%

10

14%

14%

5%

Quaker Oats Co common
Rath Packing common
St Louis Nat Stockyds cap_*
Sangamo Elec Co common-*
Schwitzer Cummins capital-l
Sears Roebuck & Co cap
•
Serrick Corp cl B com
1
Shellmar Prod Corp com

25%

39

31

11

Sale

19% Jan

3

28

13% Jan

22

28

17% Jan

7

3%

32

31%

34%

22

%

23

23

July

9 3/b

10

37%

Juiy~~5

40%

July 13

10

39

Sale

37 %

13%

13%

8%

26 %

Sale

23

24%

*

12%

Sale

10%

Sinclair Oil Corp common—*

22%

Sale

20%

1

6%

6%

4%

Sale
Sale

Sale

20 5/s

32% July
24% July

6

5

July

27

8

Spiegel Inc common—

4%

Standard Brands Inc com

14

13

21

20

5
2

14%

'

11

11

1

21% July 12

July 26

100

900

Storkline

100

8,850
28,150

Sunbeam

3,250

1,900

15,400

Swift & Co capital

1,400
100

4,800
6,810
3,650

Thor

500

8,050

Trane

Furniture

9%

10%

-

"3%

~3%

13%

~3%

13%

July

13% Jan
28 y4 Jan

July 14

13% Apr

13% July 20

10

8%
393/4

Sale

13%

10

10%

10%

11%

6%

63/4

Sale

14%

13%

14%

35

36

Sale

313/4

323/4

10%

11%

7%

7%

29

Sale

28 3/8

Sale

8%

Sale

28 % July

293/a

29

Jun

July 25

19

36% Feb

8

41% Apr

9% Jun

17

14% Jan

3
18
7
6% Mar 29
15
Mar 26

July 21

32% July 12

6"% Jun

29% July 27

11

5,208
26,800
5,310
5,100

2,700

1,600
200

800

240

Co

United

3,450
430

1,550

23,010

(The)
&

Lt

27% Jun

Steel

S

New

Jun

11% Jan

34,400

10,700
14,500
5,300
500

500

23%

22,500
11,200
8,050
7,900
42,300
8,400
28,900
12,900
22,100
4,000
16,400

Sale

43%

45%

•

39%

Sale

10%

10%

_•

70%

38%

Sale

Sale

Sale

13%

13%

12% July

1

14

July 26

l03/4 Jun

273/4

26% July 13

27

July 19

25 % Jun

20

66 % Jun
23 %

Sale

Sale

21% July 11

79%

73 Va

85

74

85

73% July

10%

11

10 %

10%

10%

103/4

10% July

2

10

10%

9%

capital—5

13

Sale

10%

1

Lines

Air

2%

2%

2%

26

Jan

6

13

Jan

6

6

20

73% July

6

79% Apr 21

20

10 Ye Jun

15

10% May 17

Jun

14

10% July 27

9

27

11

93/4 July

Sale

93/4 July 22

23^

2% July 11

2% July 14

1

103/a July 25

10% July 29

6%

7%

9%

2

Sale

9%

10%

9

% July

3

Jan

3

May

13

93/4 July 22

3

2% Feb

25

7% Jan

5

10 3/a

Jun

7

143/4 Jan

July 25
7

*

13%

14%

115/a

Sale

12%

Sale

11% July

1

12% July 20

10

Sale

26%

Sale

28%

28%

263/s July

1

283/4 July 20

25% Jun

35

Jan

8

33%

14

50
10

233/4

24%

19% Jun

13

26% Jan

25

Topeka & Santa Fe_100

May 31
233/8 Jun 15

103 % Jan

20

33"% Jan

27

Amer Rad & St San com

Steel

Canadian

Columbia Gas

99%

82%

84

843/4

Sale

24%

Sale

27%

273/4

24% July

Sale

11

11%

12%

123/s

11

July

6

12% July 13

10% Jun

15

14 % Jan

12%

10%

Sale

11%

113/8

10% July

1

11% July 19

9 % Jun

17

13% Jan

8

Jun

6

11% Apr

12

7

5/64 May 25

5% July 13

5% Jun

17

8% July

7% Jan

4

1

*

12%

103/4

Tele

Electric

com

~7%

Sale

"53/8

7%

7%

83/8

83

103/a

Sale

10%

"l

103/a July

1

28

July 26

10% July 13

com

8

8

July 25

7

8% Jan
9% Apr

7
14

May

4

7% Jan

12

Sale

35%

35%

37

37%

35%

July""5

37% July 20

34% Jun

29

39% Jan

7

11%

12%

133/4

Sale

13% July 12

133/4 juiy 29

11% Jan

3

5

123/8

7

Pepsi-Cola Co

30,600
7,600

Radio

of Amer com—*
ladio-Keith-Orpheum
1

13%

15,020

Republic Steel Corp com

25%

Sale

.

1

■■Trn-.rt.,

3

1%

Sale

1%

Sale

1% July

1

1% July

Sale

63/a

Sale

6%

63/4

63/a July

1

6 3/4

8

1 Va May 12

4% Jan

5

14% May 18

3% Jan

4

7% Apr 26

capital
capital

5

143/4

Sale

Sale

13%

Sale

July

1

10% Jun

14

15% Jan

7

*

12%

Sale

9%

10%

9%

Sale

93/t July

7

10% July 14

9 % Jun

13

13% Jan

7

Car__

•

4%

Sale

3%

Sale

33/4

Sale

3% July

1

33/4 July 14

3 % Jun

13

4% Jan

7

5

93/4 July 12

8

% Jun

14

10% Apr

193/a Jun

10

24% Feb

com

1

33 %

(The)

com

*

Corp

Rexall Drug

•

2%
Corp_l%

500

11,300

6~300

Socony Vacuum Oil Co Inc 15
Stand Oil Co
(N J) cap
25
Standard Steel Spring
1

1,600

66,400
11,100
2,800
23,900
22,100

10,300

43,500

United Corp

Distillers

Corp (The)

com

Sunray Oil Corp
Co

5% July

July 19
13 % July 28

Pictures

Co

Sale

Sale

Airways Corp_2%

Paramount

"53/4

8%

9

7

373/4

25,900
15,600

RR

5%

~5%

10

*

Radio—1

&
Co

Light

Motor

&

10 %

1

37,200
6,7i00
7,400

Wilson

Sale

1

Corp

Packard

Studeb

86

13%

General Public Util Corp

Schenley

23% July 28

31%

Motors

Farnsworth

Oil

1

July

983/4

System Inc

Curtiss-Wright

Pure

21 y8

i

w

Continental

Amer

Sale

•

com

Certain-teed Products

General

23

Sale

Ry Co—25

Pacific

Rights

21%

1/128 Jun

Bethelhem

Pan

1
15

20

103/s

23/a

1

Inc

Anaconda Cop Mng cap
Armco Steel Corp.
Atch

20"% Jun

10% Jun

13

STOCKS

Corp

American

8

July 11

10%

93/4
11

24% May 16

July
75
July
10% July
10% July

5

23 %

23

27

2

19

24% July 19

7

223/4

Jun

78% Jan

2

20 % Jun

23% July 27

74%

common

15
7
14% Mar 30
30
May 17

28

1*% Jun

Cumulative prior pfd
*
Wisconsin Bankshares com_*
Mach

11% Mar 15
44 Va Mar

7

27 %

Jan

41% Jan

13

26%

23% July

Indust

Jun

12%

11

N Y Central

700

July 20

36%

24%

Nash-Kelvinator

7,100

1

34

14

11,800

600

36% July

39

24%

16,300

1,500

42% Jun

12%

1,200

700

20

July 13

11

5

1,820

July 25

43

10

23/4

600

23

_5

213.&

1

3,000

8

42% July

14

4

2,400

21% July

"sale

Laclede Gas

1~900

24

43%

Sale

*

Graham-Paige Motors

1,300

23

42%

5
10
19

13% Jan

26

35,500

3,500

21%
43%

10

25

May 31
11% Mar 15
23

20

42%

com_5

Corp

3,000
3,200

1,500

10
83/4 July 14

49 % Feb

8% July 14

83/4 July 14

24%

UNLISTED

3^400

9%

12%

Alleghany

"400

8%

9

July 21

July 20

6

25

55% May

17

10

5

*

5,400

3,100

9%

common—

900

900

8%

Sale

Rys Co com—7

Yates-Amer

1,100
1,000

12%

51% July

Westinghouse El & Mfg_12%

Woodall

1~800

54%

55

July 14

9

95/8

53%

9

Wieboldt Stores Inc com

4,100

900

Air

common

1,850

1,800

9%

51%

4

11% Jan
32 % Jan

15
14

Rights
U

250

1,200

85/8
503/8

common—2

West

&

550

6,200

8%
52%

Union Carbide & Carb cap.*
United Air Lines Inc
10

700

900

8%
52%

deposit

So La Salle St

208

21,700
21,700
5,700

9,200

of

(The)

Corp

Transcon

100

~330

Co

25
g

Certificates
Texas

Feb

41

July 27

8 3/4

Feb

10

5
May 14
13% Jun
1
28
Jun 14

63A July 29

5

17

4% Mar 29

6

8% Jun

14

14

7% July

Mar 31

18

2"% Jan

10% July 13

July 21
32% July 12

34%

10

17

9

6% July 15

133/g-

13

Jun

403/8 July 20

13

6%

15

Jun

3% July 29

July 19
9
July 25
37% July 5
10 % July

7

Swift International Co Ltd—

710

Jan

24

Jun

19

8% July 27

1

~3%

~3%

9

8

•
25

8

38

6%

6

40% July

7

14% July 27

13 % July 20

Sale

37 3/8

5

Corp common
Sundstrand Mach Tool com

8%

Sale

39

com—10

stock

~3%

Sale

8

Sale

~2%

1
Standard Forgings common. 1
Standard Oil of Ind cap—25
Stewart-Warner Corp com_5
Stone Container Corp com_l

14

11% Jan

14

14
43/4 July 27

5

43/4 July 27

15

14

Jun

18

7%

com

21% Jan

29"% Jan

Jun

Apr 23
10% Jun 24

*

Standard Dredging

eye Jan

21
6
12
27
13
10
18
7
12

Jan

33

8 3A Jun

23% July 25

8

July
10% July
20 3/4 July

7

26y4Jan 21

22

Bend Lathe Works-

Capital

Jan

34

July 27

5

22

20%

4%

9

23%

11

23%
103/4

5

12

90

__

9

10

9%

•

22

40%

37 %

22

Jan

17
22
July 21
30% July 20
23
July 6

July 21

22

July 21
30% July 20

10

20

Jan

2% May 27

23A July 26

233/4

9%

Apr

4

86 % Jun

23

22

6

8

Jun

5

80%
24

10

4% Feb

23/4

Mar 22

1

9

July 25

July 26
2 % July 26

7

Jan

8

May 26
8

July 26

3%

•23

14% Jun

July 14

15

6

63/a July 27

63^

31%

31%
28

1

Jun

6

6%

22

31

16% Jun

9

5%

80 %

80%

7

July 26

23/4

6%

6

6

5

Sale

21

5% July 26

9

7

Apr

Jun

6

9

9

73/4 Apr
20

23% Jan

173/a July 27

July 11

14% July

9V2 Jan

20
6
12
25
7

6% Jun
9

15

Jan

18

7% July 20

11

83/4

4

*
•
10

14%

6 3/4

16% July

1

93/4 July

25% Mar 29

Mar 28

20

7

11

5%

6%

7

7% July 26

31% Jan

Jun

14

173/8

10%

5

1

9%

6%
17

5%

9%

2%
common—1

16% July

July 29
July 6

Jun

8

22

20

21

16%

Sale

25

18

18

14

6% Jun
25

7

7

Sale

Society Brand Clothes

24% Jun

24%

17

Strap

July 8
93/4 July
1
25
July 14

24

15

Steel

7
7
24

24%

Sale

Signode

20% Jan

17

2%

com

17% July 13

24

10

(The)

30
3

10% Jan

July 18

19% July 27

23

25

93/4

1
(The) com
*
Co common—*

Corp

Jul~y~"6

27

22%

24%

Sale

Process

12

~7

17% July 13
25
July 8
93A July 1
24
July 8

253/4

com

Mar 30

59

28% Jan

26% July 11

9%

Car

1

41% Feb

13

"63/4 July~21

24%

Pressed Steel

47% Jun

43/4 Mar 21

253A May 25

Sale

(The)

8
4

25

36% July 29

5

6

15% Feb
Jan

11
25
May 31
Apr

507/e July

1

28

27

Apr

14

3

36%

52%

19
6

14 Va Jan

20

12

21% Apr

July 25

Jan

2% Jan
11

36% July 29

July~29

Sale

26

Sale

30

7%

Co

1

4%

3

Sale

Common

July 14

513/4

Sale

19%

Potter

12

36%

41%

25%

27%

Mfg common

South

"900

12%

143/4

Peabody Coal Co common—5
5% prior preferred
25

5,850

1,050
1,500

12%

15%

21% Sale

8

Parker Pen Co common

6

13

14

Sale

30

300

12% July

12%

15

Omnibus Corp

Mfg

53/4 July 14

14%

•
*

Ontario

14

6

1% July

53/4 July 14

5

105

1% jun

7% July

Sale
Sale

Car com_20

111

Bush Shoe com

2% July 14

5
1

2

6%

2

Corp com
Northwest Bancorp com
Oak

Mar 31

13

com—10

Noblitt-Sparks Ind Inc

Nunn

Jan

12

Sale

Ward & Co—*
Muskegon Mot Spec cl A
•

American

Jan

98

Jan

9

July 22

Sale

49%

Northern

24

5

10

2

36%

North

10%

7
14

29
14

233/4 July 29

7

Sale

100

800

"93/4

9% July

Sale

Sale

25,400

1,000

10%

"9%

36% May 11

% July

1

July

22

Sale

14

Montgomery

13% Jan 28

11

19% Apr

50

233/4

3

23% Jan

July 19
28

36 % May

Sale

Sale

610

800

11

4%

4,300
1,100
10,850

50

22

22% July

July 19

22

6%

52%

Standard

Prices

Sale

41%

Pressure

Sale

Prices

Sale

22

*

Preferred

750

450

9%

prior preferred
10
Brewing Co com
1
Modine Mfg common—
.*
Monroe Chemical Co com—*

National

Sale

Prices

10%

vtc common

$1

Natl

Sale

Prices

98

Minn

150

Sale

Ask

Bid

50

100
Prod— 1
West Corp capital—5

4%% preferred
Mickelberry's Food

38,150
6,600

7,000
5,800

Lowest

Highest

Lowest

13% Jan

Sale

22 %

com—*

Co

22 %

Sale

23 %

5

Co

or

Ask

Lynch Corp common
2
Mapes
Consol Mfg cap-—*

SINCE JAN. 1
Highest

RANGE

IN JULY-

July 29
Closing or

July 1

1949

Stock Exchange

I

common

8%
22%

8%
29

73/4
5

12

Sale

83/4

8%

9%

9%

22%

20%

20%

20 Va

203/a

Sale

29%
Sale
8

Sale
Sale

9

July

—

2

3

% Jan

3

12

Apr

12

Apr

7

10

July 14

26 Va

Sale

28

Sale

26 %

July

1

28 3/8

July 27

25

Jun

13

32

10%

Sale

10%

10%

10

July

6

10%/July 26

93/4 Jun

14

14% Jan

7% July 12

73/4 July 18

7% Jun

15

9 % Apr

4

8

19% July 27

17 % Jun

13

27% Jan

7

4% July 27

43/4 July 14

4% July 27

53/4 Apr

18

93/4

7%

173/4
4%

Sale

25

16%
71%

Sale

143/a

9%

9%

73/a

8

•

193/4

18

9%

8%
20

9% July 12

173/4 July

6

43/4

4%

4%

25%

26%

26%

30

15%

143/a July

1

15% July 27

25% Apr
14% Jun

22

15%

14

17% Jan ' 7

66%

66%

64% July

7

67% July 20

60 % Jun

14

73% Jan

7

153/4

16%

14% July 15

16

12

20

1

23% July 26

1

10

Sale

62%

62%

13%

133/4

•*—

1
1
•

20

Sale

17%

Sale

22%

Sale

173/4 juiy

103/4

Sale

9%

Sale

9%

Sale

9% July

2%

23/8

3%

Sale

33/8

3%

3% July

*

11

Sale

—

m-—

8

27%

Sale

12

•

6

————

July 25

July

5

33/4 July 25

—

13

Jun

14

16% Jan

16% Feb

10

23% July 26

% Jun

15

2 3/a Jan

5

Jan

3

9

11

—
——

Jan

11% Jan

7

33/4 July 25

11% Jan

10

—

BONDS
American

$

200,000

3%s

200,000

b Cash

sale,

x

T

conv

& T Co—

debs

Ex-dividend,




y

1959

Ex-rights.

110% July 22

110% July 22

110% July 22

110% July 22

Boston Stock Exchange
Monthly find Yearly Record

'

RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales

July

1948

240,863

332,832

^Shares—

Jan, 1 to July 31
Aggregate Sales
in

2,081,449

2,595,760

Boston

Since

July

1949

Opening or

STOCKS

Jan. 1 to July 31T_.

July 29
Closing or

Shares

215

2,209

American

—

34%

Sale

235

1,862

American Sugar Refining 100

X34%

Sale

34%

Sale

10,979

98,626

American

150%

Sale

139 %

Sale

142%

Sale

Sale
Sale

26%

Sale

815
v

9,801

940

11,052

58

359

544

8,000

41,274
66,202

1,571

Agr

Tel

Chemical

& Tel.

100

American Woolen

Bid

Bid

Ask

34%

Sale

25%

34

Sale

26%

Bigelow-Sanford Carpet—
6% preferred
ton

118

Boston & Albany RR

119

21,588

•

Copper

Boston Edison

100
25

—

41%

Sale

115% 120

115% 116

120

Ask

6,000

Lowest

Lowest

Highest

Sale

Sale

Sale

Sale

Price#

Prices

Prices

Prices

Highest

Sale

102

Sale

104%

Sale

Sale

41

Sale

41%

Sale

Sale

15%

45%

32

36% July

39% July 26

34% Mar 22

34% July

39%

50

Anaconda

Bid

Ask

1948

RANGE SINCE JAN. 1

-PRICES IN JULY-

July 1
Opening or

Shares

Par

......

$3,000

10,000

July

Price Jan. 3,

Stock Exchange

Jan. 1

1949

$5,000

Bond Sales

1949

Shares—

.......

36*% July 14

32% Mar

139% July
25 % July
26 % July

142 %

114% July 14
101% July 7
4Q
July 12

115

July 28
28% July 21
28% July 19

July 8
104% July 29
41% July

6

138

Jun

40% Jan 26

4

36% Jan

7

14

150% Jan

5

38% Feb

17

22% Jun

8

25% Jun

13

35

110

Mar 31

100

Apr

40

T

120

9

July 12

Jan

Jan

6

120

Jan 18
1

44% Apr

Boston Elevated Ry—
20

Unstamped
Stamped
8c

Boston
662

871

.100
....100

Maine

stamped
100
prior preferred—100
pfd unstamped.
100
Stamped
100
5% A 1st pfd unstpd
100
Stamped
100
8% B 1st pfd unstpd—100
Stamped
100
7% C 1st pfd unstpd.100
1%

21

169

5,416

...

2^131

—.....

25

954

Stamped

100

100

10%

992

Stamped
100
4%% E 1st pfd unstpd-100
Stamped
100

D 1st

pfd unstpd.100

...

515

9,713
2,088

230

Boston Personal Prop Trust •
Boston & Providence RR.100

160

2,159

ll057

12,960

Cities Service Co..

200

"615

1,039

Cliff Mining Co
Copper Range Co.

10

310

200

Calumet & Hecla

-■m

East Boston

ft

f)
1

—10

Gas

1%

Sale

1%
5%

5%
5%
6%

5%

57

Jan 19

56% Feb
15% July

29% July 26

i

4

16% July 25

15% Jun

13

3

35

29% July 26

43

~~% May*31

Sale

37

16%

3%
3%

5%
5%

%

1%
Sale

1% Jan~19

19% Jan

4

1

4

—

Sale

3% July. 1

4% July 14

Feb

3% July

5% Jan
6
6
Mar 31

24

1

1

..

Apr~12

2%

5

Jun

3

4

—

3%

4

Jun

14

4

Jun

14

3% Jun 21

6

Jan

13

7% Jan

7% Jan

7

4%
4

..

5

8

2% Jan 13
Jan 20

4%

2%

—

4

July 27

—

4

4

9%
—

75c

3%

-

4

—

..

—

%

—

6

IV*
IV*

Sale

%

...

6

—

—

7

9% Apr 12

5% Jun 20

9

5

5

15%

16%

14%

14%

15%

16%

14% July

7

16

70

Sale

65

69%

65

70

65

7

69

July 11
July 13

5

Sale

4

July

13

14% July

17

Apr

65

80

Feb 23

July

43%

1%
10%

75c

Sale

11%

40c

Sale
32.44

42%

Sale

5% Jan

7

10c

2

9

20c

..

9%
45c

3% July

1

July 22

3% Jun

3

31% Feb

24

33% Mar 21

47

Sale-

42% July

"I

47% July 14

38% Feb

11

48% May 16

19%

1% Feb

10%

"5%

July

"S

10% July 28

8% Jun

8
15

1% Feb
12% Jan

20c

45c

20c

July 20

20c

65%

3%
30.17

31.14 33.4£

•

Jufy ~8

68% July 20

3% July 20
July 7

3% July 14

3

Feb

25

60 % July 19

57

Jun

14

July 6
July 13

78
July 6
26% July 13

77

Jun

30

26

Jun 27

July 15
July 1

21

3%

4%

31.63 34.01

July 20

20c

July 20

8
7

40c

Feb 15

69

Jun

Fuel Assoo—

Common

4%%

40

—25

—.

Co

ll035

35

i

Century Shares Trust

Eastern

.

—

RR—

0%

_

19

Common

5,466

310

52

1% Jun

52

57

•.

.

4

2%

4%

3%

3%

3%

..100

prior pfd

65% July

8

2

Eastern Massachusetts
238

2,580

Street

130

1,376

6%

Railway com

100

25

458

6%

1st pfd series A...100
preferred B
100

55o

2,967

5%

pfd adjustment—.100

167
560

16,429
3,018

1,750

9,278

18

285

5,786

49,140

—.

100

1,352

13,022

130

6,445

1,511

14,403

210

4

60

60%

63

60

85

90

76

78

75

26

32

26

29

20%
34%

First

54%

National

Stores.

General Capital Corp...

General Electric Co
Gilchrist Company

..1

Hathaway Bakeries

6% prior
Loew's Boston Theatres

25

61% July 11

4%

Sale

90c

55%

Sale

44%

9

38

13%
10

Narragansett Rac'g Assn
1
Nash-Kelvinator Corp
.5

National Service Cos
—.1
New England Elec Syst—20

25c

1,860

15,965

New England Tel & Tel_.100

25

821

Linotype....*

59

8%
14%

8%

8%
1

4

64% July 22

20

44.96 July 25

33% Jun

28

40%. Jan
8
10
May 19
33% Jan
7

27% July 27

July 18

1% July 21

14%

13%

133/4

..

10%

13%

10%

14

63

61%

48% July 20

47%

51

52

Sale

8%

Sale

13%

Sale

18c

20c

15c

17c

9%

31% July 20

Sale

8%

Sale

8%

81

Sale

81%

Sale

81%

8

Sale

6%

63%

6%

45c

Sale

34% July 14
47% July 1

Sale

8% July 28
11% July 1
July 25
8% July 1

82

80% July 26

9

100

—

North Butte

Mining

Northern RR

(N H)

Pennsylvania RR

2.50
___100

30c

106

96

50

16%

Sale

25

6%

Sale

13% July 26

15c

36% July 18
51

July 26

9% July 8
13%; July 29
20C

July 22

9% July 25

Sale

77c

6"% July 26

81% July

1

Sale

27c

31c

96%

32c

105

4

14%

Sale
Sale

27c
July 19
96% July 29

6% July 26
32c
July 7
96% July 29

14%

Sale

14% July

15% July 20

3%

43/a

24,784

200

5,210

Quincy Mining Co

1,435
1,841
1,350

Rutland RR Co 1% pfd—100

26c

30c

14%
13%

15%

13%

13%

14%

143/a

10%

11

13

14

14

II

12%

15

12%

-

12%

..

85

90

85

100

.....

Reece Folding Mach
Rexall Drug

10
.2.50

790

7,985

Shawmut Assn—.

1,368

6,780

80

612

Stone & Webster Inc—....*
Stop & Shop
..1

494

Suburban Elec Secur com—*

300
*No

par

334

value,

$4
x

2nd

preferred—

Ex-dividend.




7

56% Jan

7

6% Apr

5

40

Jun

10

Jan

3

Feb

9

34%

j"uiy~*14

41

Jan

7

14% Jan 20
14% May 18
68% Jun
9

46
8%

Jun

20

July 28

41% Feb
3
July 26

51

11% May 10
15% Jan
7

10% Jun

14

Jan

18

8% Jan

3

10% May 17

Apr 29

87% Jan 25

13c

79

25c

Jan

8

New Haven

Hartford RR

2,474

....

8% Mar 31
5% Apr 22

62

Sale

12

9

Sale
33c

9

Jun 13

58

623/4

62

48

y75c

4% May 16
40
Feb 14
13% Jan
7

1

15

57

Sale
—

10
May 19
23% Jun 14

8% Mar
96c

13

42.20 Jun

6

44% July

Sale

17

Jan

May 11
35% Mar 9

53% Jan

—

1%

Jun

39

23

29

44.96 July

34% July
25% July

3

64% July 22

—

Sale

19% Jan

31% July 15

45

60

47%

■

1%

Sale

July 12

6% Jan 13
13
88
Jan 11
68% Jan

25
37% July 2o

44.01 July

37%

4,389
4,565
59,120
66,733

289

64%

27%

910

42,538

64

Sale

2,000
7,182

•

62%

Sale

Mergenthaler

6,065

29

34%

1,388

York

34%

26%

1,455

New

31%

Sale

188

401

Sale

61%

Sale

22%

Sale

211

1,988

20

42.89 46.12

Maine Central RR com
100
5 % preferred
.100
Massawippi Valley Ry
100
Mathieson Chem Corp—.*

;

20%

29

Sale
..

8%

•

26

19%

31%

(Del) com
5
preferred—50

77

20

....

Copper..

Corp

79

273/4

*

Isle Royale Copper ......15
Kennecott

4%

37%

~

Gillette Safety Razor...

Lamson

1,312

3%

59

Employers' Group Assoc...*

273

42

4

65

4

Eastern SS Lines Inc com—*

407

1,347

3

63

*

*

1%
4%

4%

5

13c

4%
1

4%
22c

77c

4%
13c

J

1

July 27

4

July 27

27c

4% July 12

"4% Juiy~l2

Jun

11

96% July 29
14
4

Jun

13

9% Jan 22
45o
108

Jun

7

27

13 % Jun

1

12% Feb

8

11

6

3
8

Feb

7

4

1% Jan
3
5% Apr 19

14

28

Jun

13c

Jan
Mar

17% Jan

July 27

4% Jun

76c

1

4%
22c

260

Jan

7

/

Sale

yEx-$4.50 liquidating dividend.

4

5% Jun 28

80

13% July 5
143/4 July 12
14
July 7

143/a July 21
16
14

July 20
July 7

Jan

11% Jan 26
85

July 11

85

July 11

85

Jan

26

15% Jan 13
17% May 17
14
July 7
12% Jan
4
85
Jan 28

42

BOSTON

Aggregate Sales
In

Boston

Since

July
Shares

Shares

905

5,683

540

2,630

9,384

60

Bid

Sale

Ask

Prices

Prices

Prices

Prices

Bid

Sale

30%

Sale,

33

Sale

27%

29%

Sale

47%

Sale

29%
49%

50%

Sale

49%
39%

Sale
41

34%

Sale

48

Sale

preferred ——25

'
37%

38%

39

.10

38%

Sale

Rubber Co

Venezuela

Sale

36

Sale

S

Lowest

Sale

33%

Holding Corp

1

Vermont & Mass By Co—.108

Waldorf

80c
120

80c

128

12%

System
Westinghouse Electric

1,969
15,204

Ask

Highest

Sale

35%

....

12.50

24%

115

12%
„

Sale

23%

12%
Sale

33
July 25
30% July 25
49% July 26

49

50% July 1
39% July 19
36% July 19

42% May 17
38% May 25
32% Jun 13

July 25
38% July 5
34% July 29

29% Jun 20
1

35% Jan

44% Jun

7

54"% Mar

Jun

120

27

21

52% Jan
Jun

9

43% Jan

26

Jun

24

Apr

12

40

Jun 24

80c

—

7
4
7

34% Jan

27% Jun

121

115

Highest

30% July 1
July 11
46% July 8

28

Sale

80c

—

120

12%

SINCE JAN. 1

Lowest

•
..

.....i

RANGE

July 29
Closing or

or

—.—5

51

6%

10

2,383

Ask

*

U

153
251

Bid

United Shoe Mach com—_25

17,825
1,338
4,410

575

par

(The)

Union Twist Drill

107,856

2,050

Opening or

OTAC'ITC

Torrington Co

-PRICES IN JULY-

July 1
Opening

1J49'

■

diUthO

United Fruit Co,,,

EXCHANGE

Price Jan. Z,

Stock Exchange

Jan. 1

STOCK

80c
128

13

13%

13

July 22

13% July 19

12% Jun 30

14% Apr

24%

24%

22%.July, 6

24% July 21

20% May 31

26% Jan

74
July 14
42% July 14
73% July 22

74
July 14
42% July 14
73% July 22

74

BONDS

$

$

1,000
2,000
2,000

2,000

1,000

Boston & Maine 4s
.—1960
4%S series A—
1970
Boston Term Co 3%s__1947

7,000

•No par value,

x

74

July 14

42% July 14
73% July 22

July 14
42% July 14
76% Jan 12

Ex-dividend.

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE

Stock Sales

July

,1949
Shares—

..

Aggregate Sales
In

1949

Opening

STOCKS

Shares

213

3,328

Akron Brass Mfg

305

3,450

20

715

Amer Coach & Body—
Apex Eiec Mfg com
Prior

172

Jan. 1 to July 31

Price Jan. 3,

Shares

200

42,885

Cleveland

Jan. 1

Stock Sales

1948

34,071

Stock Exchange

Since

July

'

Basic

Par

Bid

50c

preferred

15%

1

7%

100

Refractories——l

105

or

Bid

Ask

3%

5

-PRICES

July 1
Opening

3%

4%
16

11%
5

8%

—

or

Ask

IN JULY—

RANGE

2,100

3

359

4,526
1,307

34,577
7,482

City Products Corp

Sale

Sale

Sale

Ask

Prices

Prices

Prices

Prices

3%

33/4

12%

4

12%

Highest

3% July 19
12

5%

5

5%

-

—

Lowest

3% July 19
12% July 6

July 20

a

-

a..

—u. .j.

—

—

..'

Clark Controller

25%

26%

1

.

25

15

16

14%

27%
15%

—

15%

Sale

10%

Sale

74

Sale

64%

Sale

Cleveland Cliffs Iron com..l

$4.50 preferred

—.100

27%
15%

16

11%

Sale

67

27

28%

Sale

Highest

3% Jan 24

July 25

27

'

a

July 20
5% May 24

—

102% Jun

16

6% Jan

39% July

6

1

27

Jun

6% Jan

July 25

15

11% July 20.
67% July 28

7

7
17

6% Apr 12
105% Jan 21

7

July 25

a__

10% July
64% July

3% Feb
16% Jan

12

—

—

—

—

*

.

SINCE JAN. 1

Sale

,

376

342,606

Lowest

Bid

12%

—

—

264,020

July 29
Closing or

•

—

_

1948

1949

—.Shares—

7

29% May 17
16% Mar 14

9

7

16

Jan

11

63% Jun 21

76

Jan

10

10% July

Cleveland Electric

918

8,860

6

40

240

1,992

420

3,083

.95

882

250

1,781

104

829

288

1,868
5,385
1,380

265
100

Illuminating com
$4.50 preferred
Dow

•

—•

Chemical

Eaton

15

Manufacturing
2
& Mfg—..*

40%
41%
109% 110%

47%

48

39%

38%

40

44%

39%

1113/s ii23/8

111% 112

44%

29%

30%

24%

25

26%

263/4

72%

81

72%

89

80

1

21%

23%

15%

17%

18

18%

(B F) Co...—_•
Goodyear Tire & Rubber.—*

58%
42%

58%

56

56%

60

61

qtmm

42%

38

40%

a

Faultless

Rubber—...

Goodrich

13%

Sale

10%

38%
11%

12

Towing com.100

25

34

20

29

26

29

100

73

77%

76%

85

75%

85

Gray Drug Stores
Great Lakes

178

*

Preferred
Grief Bros

2,496

18,622

200
185

1,871
1,148

2

39
53

—i-

1,803

9,107

5

7

564

Class A

•

$2.40 conv preferred
Hanna (M A)
Harbauer Co

11%

12%

10%

11%

10%

5

common

17

21

15

Sale

15

39

43

37

103% 104

106

107%

9

13%

8%

50

$4.25 pfd

•

11

Sale

41% Jan
Mar

37% Mar 18
Mar

110

9

6

110
a—

a—

9

—

243/4 July

31

Feb

80

94

Feb

8

17% July 12

23% Jan

7

—

-'-t-bi.ill

12% July 27
27
July 25

July 14
July 25

mm

5
July 25

mmmmmm

3

a—

a—
.1

—

37

42

106

Sale

43% Apr
14% Jan

10

Jun

2

25

Feb

Mar

7

23

75

8
7

29

36% Jun 22

Apr

77% May 26

3

107

11% July 20

15% July 26
40
July 28

37
a

.*
•

Steamship

Jaeger Machine
Kelley Island Lime

8

1
1

July
July

32%

32%

32

Sale

32%

Sale

18

18%

11%

12%

13%

133/4

10

......

31% July

32% July

6

a—

13

Jan

6

20

Jan

36

Jun 28

46

Jan

25

105

9% Mar
15

Jun

36

105

a..

—

7

31% July

Apr 26
12% Jan 18

35

Apr 22

14

6

May 18

a

a—

a__

and

3
3

Apr 26
9% Apr 26

10% July
15

16

18

1

Transport Co

•

7,898

10

100

i

A«WM '

11.

______

12%

Lamso'n-Sesslons

mmmm

1

18% July 20

A

27

*

5,947

1,093

—

1

Cooperage

Halle Brothers

Interlake

jil

—

1 1 1

24% July 5
July 25

5
July 25

17% July 12

40%
12%

1

80

24% July

90

.

Controller

5

a—

81

Elec

'

—.

03

a

48

47%

39% July

a__

McKay Machine

*

11%

Sale

12%

13

11

11%

8%
21%

9

21%

—

—

13

13

14%

9%

8% July

93/4

13% July 26

July 20

9% July 21

7

21%

mm

mmmmmm

11% Jan

3

11% Jan 11
22 % Mar 18

8% Jun 28
22 % Mar 18

McKee (Arthur G) Js Co-

240

2,304
4,548

940

Class B

Medusa

—•

Portland

Cement

*

30

Sale

26

Sale

31

32

35

36

31%

323/4

32%

Sale

28

July
32% July

26

1

33

6

Brick

11,445

Co

4

625

300

National

Acme

6,811

mmm —

National

Tile

mmmm

Nestle-LeMur

765

....

Class

A

Mfg

4%

1

Co

&

18%
4%

1
1

common

4%

3%
20%

19

4%

3%
mm

mm

21%

33

Jan

37

Mar 31

July

July

4% July 29

7

"3% July

4

5%

6

3%

13

mm

July

13

mmmmmm

5%

4%

5%

34%

36

32%

33%

Feb

Feb 11
4% Jan
$

11

19

3% Apr ,22
mm

mm

mm

mm

8

27%

28

29 %

5% Jun

525
120

Packer Corp

•

35

39%

28

33%

31

33%

"450

1,374

Patterson-Sargent

•

22

24

19

20

20

21%

17%

18%

35%

29%

293/4

a

.

mm

.

__

■:

a

Julyll

20

mmmmmm

20

July

H

1

17

Jun

13

39% May 13
30
Jun 13

34

______

34%
29%

33% Jun
30

.

— —

220

—

4% Jan 12

3% Jun 20
19

'

*

6%

4

21%

33/4

4
mm

*

$2 cum

Sale

4%

4

203/4

Ohio Brass class B
Ohio Edison

692

..

14

1

32% Jun 29

26

1

Metropolitan Paving

1,500

July 1
July 29

Jun

15

36% Jan

20

May 27

6% Feb

24

Jan

23

13
6

Reliance Electric &
'

1,350

13,938

—

mmmm

1,407

18,251

33

373

375

1,970
25

2,466
m—m—

619

1,075

1,815

296
•No

fin

96

4,046
par

Rlchman

Bros, Co.

ft

17%

18%

17%

18%

•

39%

Sale

40%

Sale

Sparks Withington Co
6% conv preferred
100
Standard Oil (Ohio)—10
ThnmjWftn Products
•
Van

Warren

Ref'g

a




Odd-lot

243/8

23

39

39%

ft.—

7%

12

6

2

1%

1%

13%

13%

14%

12

14%

6%

69%

69%

range

10

7%

1%

For

7%

Sale

11

1%

transactions.

8%

7%

2

Publishing Co
*
Youngstown Sheet Sc Tube.*

value,

24

38

of

59

prices

15%
7

59%
see

14
8

62%

primary

July

mm

July

7

8% July 29

mm

20% Jun
6

•

ft

Jun

'

...

~6

63%

62% July 28

July

6

6% July 6
€2% July 28

15
6

mmmm—m

26% Jan

7

'

——

9

27

7

mmmmmm

Jan

12

a

1% May 31
__

.

43% Mar 29

Jun 15

a—

■

10

market.

37

a—

1%

143/b

*

a—

mmmmmm

24% July 26

mmwh

6 3/4
—

7

m

41% July 27

mm

223/4

37%

9

World

mm

22%

•

White Motor

mm

24%

1

& Chem

93

39% July 11

42%

42%
8%

Tnnl

mm

Sale

24%

•

Dorn Iron Wks

Vlr.hpk

98%

40

—

Jan

12

July 6
62% July 28

1% Jan

13

15% Apr 27
Feb

16

70% Jan

13

12

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales

July

Aggregate Sales

Price Jan.

900

2,131

4,245

*

1.274

STOCKS

8,526
8,416
15,485
5,561

Allen Elec & Equipment
1
Altes Brewing Co common.1

par

Amer Metal Products Co
Baldwin Rubber com

Bid

Ask

21/4

2

9

37/8
Sale

5% July 29

6

9%

8% July 18

9

8% July 13

97/s July 21
8% July 7

8%

8

23

24

32

34

Briggs Mfg Co common
Brown-McLaren Mfg Co

•

281/4

291/4

22%

1

Sale

75c

Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c

15%

Sale

14

14%

25

50%

51%

47%

10

19

21

17

Capital
Casco

City

100

1,564

Products

Products

Chamberlin
America

Prices

9

5

1

Prices

5%

7,770

680

Prices

3%

4,227
7,441

520

Sale

Prices

Ask

8

Bower Roller Bearing

Brass-_5

Sale

57/8

Bohn

&

Lowest

Sale

3%

420

8%

3

July

8

2% Feb

19

July 18

5% Feb

24

22

23

24 3% May

32

33

23%

233/4

24%

23% July 13

233/4 July 13

79c

76c

99c

75c

90c

14%

14%

Sale

50%

60

Sale

18

24

July

5

July 27

$.450

cum

preferred—

$4.52

cum

preferred

*

657

2,287
1.275

18,275

17,915

173,427

100

10,985

650

600

Chrysler Corp com
Consolidated Paper
Consumers Power

com

Co

Continental Motors

DWG Cigar

Corp

.

"7%

Detroit Edison

&

"5%

"57/a

4

„

5%

9

9%

Sale

5%
Sale

4%

20

20%

Sale

21%

Sale

217/a

Sale

1

9%

6%

8%

73/a

Fdy

1

2%

1%

1%

1%

2

1

8%

47/8

Sale

5%

5%

1

22%

24

15%

Sale

18%

22

23%

18%

Sale

19

10

Corporation

„

2%
9%

1

-

11

4%

31% July 21
106 % July

6

48% July 18
18

July 12
32% July 23
106% July 6

6

Federal Motor Truck

1,700

1,491
14,791

4,325

30,394

Friars

275

3,083

940

24,835

Gar Wood Industries

220

Gemmer Mfg Co cl A

300

10,547

General Finance Corp com_l

4,728

5,965
34,930

common

10

57%

58%

56%

57

27,030
26,946

Gerity-Mich Die Casting
Goebel Brewing common

1

43/4

Sale

3%

4

3%

3T8

1

5%

Sale

7%

Sale

1

2

8%
1%

8%

Graham-Paige Motor

1%

1%

29%

31

24

25

26

27

37

42%

43%

45

17%

15%

16

17

173/4

5%

3%

*

5

Frankenmuth Brewing com.l

Fruehauf Trailer

1

common

2%

4% July

21% July

3

2%

4%
Sale

1
5

6% July 25
4% July 5
22

July 26

33/4

2%

1

lVa July 13

57/4 July 26
July 25

July 29

16% July 13

~2~%
50c

19%

20

16%

17%

17%

18%

17

Sale
42

4

4%

38%

10

8

6%

3

1

4%

26

17

July 20

July

13

4%

Julyl5

2

3/4 July

July
July

8

60c

5

17 % July

4% July

6

1

July 28
6

4% July 27

77/8
5

.

62

16

6% Jan

27

3

22% Apr

20

20% Jan

"3

8

July 13

8

July 13

July~12

62

July 29

9% Jan

13

2% Jan

6

9% Jan

5

47/a Jun

29

15 % Jun

14

18% Jun

8

24% Jan 22

25

23% Jan

11% Mar 31

26

July 20

31% Jan

Jun

21

41

Jun

21

15% Jun

23

17% Apr

13

13

63/fe Jan

2% July 15
50c

Jan

17

July

37/8 Jun

13

5
15

Mar

4

8

Mar

8

5% Jun

6%
Sale

4

5

1% Jun

41

38 %

~8%

5

Jan

6% July 25

1

4% Jun

3% Jun

July 20

4%
3

Jan

5% Jun

41

26

60c

9

6

Jan

11% Mar 31

50c

5%

8

77/8 Apr

~1%

60c

39 %

preferred

6

11

45c

1

com

3

107 % Mar 30

5

11

5% July 12

Sale

1

General Motors

35% May
106% July

193/4 July 28

60c

37.50

com

Class B

8

12

8

43

16%

,_1

Apr 28
107% Mar 30

Jan

16% Feb

11%

35

Co

31% July 21
104

7

6% Mar
20% Jan

67

July~28

19

5

Brewing

29

193/4

18

3
com

9

Jun

14

1

2

new

com

Jun

17

5% Jun

1

Federal

Corp
Mogul com

7

46

July 19

18 % July

Ex-Cell-O

conv

7

Jan

~57/a

Sale

1,084

$5

10

1 % Jan

16

~5% Juiy"l3

19%

4,072

9,700

l

~7

120

1,880
1,500

1

July

July
47/8 July
15% July

290

420

17

8%

com

Eaton Mfg Co

477/a July

10%

6

5%

Corp

Ale

81% Jan

75c
July 5
133/4 Jun 14

4

4%

Products

140

May 12
22% Jun 14

25

19% July 27

4%

Sale

Sale

Detroit Steel
Divco

II

32%
109

Sale

Mfg

Iron

Steel

"4%

32%
108

5%

Detroit

Gray

34

107

4%

com

Detroit

33
106

1

common

Gasket

31%
106

Sale

5

Detroit Mich Stove

100

30%
104

5

Davidson Brothers Inc.
Detroit & Cleve Nav com_

13,610
2,405

550

*

com

6,400
17,768

1,675
1,095

*

com

Crowley, Milner & Co com_l
Cunningham Drug Stores 2.50

Detroit

28
28

34% Jan

67/a Mar

*

57

—__

8% Jun
26% Jan

*

88

232

6

4
13

21

2.50

common

28

3U684

3% Jun
6% May
10% Jan

•

common

906

450

7% Jun 21
7% Mar
8

Company of

15,024
7,145
5,993

817

Highest

3% July 19

30%

23%

JAN. 1

SINCE

Highest

5%

379

Aluminum

Bid

RANGE

2,009,643

Sale

or

7%

Sale

81/8

Ask

Closing

3

6

10%

1

Bid

21/2

51/4

1,485,462

Lowest

July 29

Opening or

1948

1949

Shares—

-PRICES IN JULY-

July 1

Opening or

Shares

Shares

3,

1949

Stock Exchange

Stock Sales

Jan. 1 to July 31—

217,845

204,839

Detroit

Jan.ci

July

1948

1949

—Shares—

—

58%

8

52% Jun

14

20

10

13

3% Apr
Apr

9

20% Jan

11

95c

6% Feb
41

3

Mar

• % Jan

4

19

6% Mar 15
July 29

62

8

3% July 21

37/a July 25

3

Jun

6

6% Jan

8

8% July 28

5% Jan

3

8% May 16

1% July 13

1% May 12

July 12
1% July 5

S% Jan

8

25
I

143

Hall

Lamp Co

5

5

15

19%

9,000

Home Dairy Co preferred
•
Hoover Ball & Bear'g com_lo
Hoskins Mfg Co com
2.50

2,606

Houdaille-Hershey

305

7,835

Howell Elec Motors Co

1,104

11,608

770

17,797
5,702
1,550
16,832
14,260
1,400

2,833

7,789

660
350

>

4,383

1,254
400

1,200
1,933
185
875

6,075

3,760
1,520

11,648

100

6,235

15,757

1,875
125,439

610
700

2,441

262

867

960

4,512

715

715

1,795

8,483

1.579

25,826
2,355
31,511

480

3,270
285

1,395
23,855

8,030
2.580

14,481
642

1,425

8,028

415

11,581
3,900

2,100

2,118
3,785

30,514
.

9,922
200

4%

5%

4

5

5

10%

11

11%

12

11% July 26

103A Jun

28

10%
4%

11

ll3/4

11
July
103/8july

7

10

5

97/a Jun

22

33/4

Sale

.33/4 July 13

11% July 27
37/a July 13

11

123/4

13%

11% July 13

13% July 26

33/4 July 13
9% Mar
7

6

12%

10%

3

2%

3%

2 5/e

3%

1

8%

8%

4%

4%

43/4

King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com

1

15

43/4
177/a

1

2

Steel

Tube

1

1%

10

37%

1

7%

1

23/4

2

1%

1

1%

5%
7%

1%

Wheel

1
50c

7%

6"% July 13

2% July 19

2%

2%

Sale

1%

2%

l«/a

1%
2%

3%

5%
1%

1%

1%

2%

3

6

1%

1% July 20
40

July 25

3%

~1%

1%

Sale

"63/4

~7%

"6%

"7%

3%

2% July 29
—

1% July 12
27/a July 11

1% July 19
27/a July 11

25

2% Jan

5

2% May

7
6

1% Apr 18
2% Mar 23

3% May
6% Jan

May 24

1% Jan

5

5
11

~1%

6

July 18

mm mm

95c

Feb

11

"l

1% July

Feb

4

7% May 18
73A Mar
7

mmmmrnmtmmmmm

2

Mar 19

1% May 18
7% May 18
8

Mar

9

3% Feb

15

3"% Jun

3

17% Jun

2

22% Jan

5

19

19%

16

16%

17

18

163/4 July 20

163/4 July 20

19% Jan

7

113/4

Sale

12%

123/4

"2

113/4 July
1
3% July 28

2%

2

5

12% July 27
33/a July 11
2% July 21

163/4 July 20
10% Jun 14

3%

3% July 13

3% July 13

10

4

1

1

3 3/a

3%

3

24%
24%

25%

4

Sale

3%

28%

29%

29%

Sale

28% July

8

293/4 July 28

24% Jan

24

26

24% July

7

24% July

24 % Jun

1% July

8

2

23/a

Sale

24%
17/s

25

3'/8

1%

Sale

17%

26

27

29%

Sale

10%

11%

9

10

8%

3%
5%

Sale

2%

3%

4

6%

7
.

2% Jan

3%
2%

1%

1

6

5%

1%

1%

2% July 21

273/4 juiy 12

2% July 21
7

Sale
6

Sale

July

3% Jun

5
9

2% May 27
3

10

2% July 20

1% Jun

3

303/4 July 26

18% Jan

26

73/4 May 16

9

~2%

July 8
5% July 13

1% July 14

~3%

July

~1

1

33/8 July 11

"2%

July

13% Apr

3% July 28
2

3%

167/s

--

*■»

mmmm

2%

3%
Sale

2% July

8

5% July 21

5

1% July 20

1% Jun 22

Apr 22

4% Jan
3

Jan

22
6
12

293/4 July 28
26% Jan 29
3% Jan
30 3/4

3

July 26

9% Jun

24

Feb

2

6% Jan

29

4

1% May 11

1
10

10%

Sale

1

13%

Sale

7

1

2

21/4

1

2%

27/8

10%
11%

30%

10 3/4

11

10% July

12%

13%

133/4

12% July

7%

53/4

6%

2%

3%

2

2%

2% July

2% July

2% July

2%

23/8

2%

2%

2% July

2 %

2% Jun

8%

Superior Tool & Die Co
*

22
July 25

8% Jan

19 3/a July 14

1

5,116

1% Apr
40

67/a July 13
2% Feb
7

7

Sheller Mfg Co common
Simplicity Pattern com

240

1

8

18% July

5

class

11

Mar

5

Mar 14

2% Jan

20%

2

Tube

1 % Feb

36

17

193/4

& Co com

Standard

9

18%

River Raisin Paper com
Rudy Mfg Company
Ryerson & Haynes Inc

6,176

6

Jun

28

173/4

1

common

Jan

2

Apr

8% Jan

23

com

Dillon

15

4

22

Sale

(H W)

13

1% Feb

6% July 13

7

5%

4%

Inc

8

43/a Jun

13% July 26

6

l7/a

~73A

~7

Packard Motor com
^_*
Park Chemical Co
1
Parke Davis & Co
•
Parker Rust-Proof com__2.50
Peninsular Metal Products.l
Pfeiffer Brewing com
•




63/4

2% July 27

"1%

2%

value.

1% July 22

4% July 8
16% July 28

Mar 23

5

common

Corp common
Weld'g Machs
Stamping Co

m

6

39 3/a July 13

90C

13%

Scotten

July 11

2% July

1%

"l%

2%

2V4

Rickel

15

6

403/4

40

23/4 Jan

—

4% July

15

•

common

Elec

Motors

1%

Sale

88c

—

123/4

Reo

1%

39%
9%

2%

23/a

3

Sale

2

Nat

1%
39%

16

July" 2 8

10

Motor Products

National

23/a

Sale

1%

1%

15%

12

6%

Preferred

Micromatic Hone Corp
Mid-West Abrasive com

Murray

Sale
38

23/4

1

Michigan Sugar common—*

Motor

3

15

2

16%

6

2.50

com

Prod

1

133/4
12

12%

1

7

13%
11

3 3/8

10

Jan

Apr

15

Sale

Products

5

14
12

II 3/a July

2%

Mfg Co
5% cum conv pfd
McClanahan Oil Co

20

15

5

Screw

Apr

11%

53/4

McAleer

B

19% Jan

13%

Hurd Lock & Mfg Co com

Masco

II3/a Juiy

11

1

Lansing Stamping Co__
LaSalle Wines & Champ

Apr 20

1 ^

15

—

Sale

12.50

500

•No par

6%
—

Kaiser-Frazer Corp

400
600

•

com

Hudson Motor Car

Mich

3,915

com

B

'

1

11
July 26
13% July 27

24

12% Jan

14

14 % Jan

14

6% Feb

July

10% Jun 21
11% Jun

23

6% Feb

23

7
20

Apr

7

2% Jan

24

2 3/4

DETROIT STOCK EXCHANGE

44

Detroit

Aggregate Sales
Since

in

Stock

Jan. 1

Shares

Shares

1949

STOCKS

910

8,355

Timken-Detroit Axle

1,188
200
395

20,670
3,406
1,805
10,258

U

S
6%

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

6%
Sale

14% July

17

16

8

8% July 29
6% July 11
10

8% July 18

9%

July

17 7/

7 78

~5

Sale

5%

3"%

—

10

100

Universal Products Co
Walker & Co class A—

100

100

42%

—

.

40
14

3 % Jun

1
1

Warner Aircraft com
Wayne Screw Products
Industries

1%<

2

600

Woodall

100

Young (L A) Spring & Wire *

13/8
13/4

July 29

39

July 29

40

Mar 15

13

July 29

13

July 29

13

July 29

July 15

72c

July 21

1% Apr

26

1

May 24

1% Jan

25

9

Jun

27

Jan

18

17% Jun

1

17 Ya Jun

1

1

8% Feb

25

10

5

July 26
20 3/8 July 19
10 % July 25

2 % Jun

2

17% Jun

6

July 29

13

Sale

13

Sale

75c

85c

72c

July 29
July 21
July 25

18%
18%

1%

1%

19%
19 %

—

Sale

—

1

1%

1

13/aJuly

7

'

11

10%

—

7

Mar 18

37

80c

39

35

—

—

28

39

41%

39

18

6 % Jan

21% July 13

13

15%

1%

6% May 17
11'/a Feb

32% May 26
21% July 13

— — mm —

— —

75c

45

1

1

8% July 18

1

21% July 13

39

•

Common

10% Mar 17

21% July 13

'

—

—'

18% Jan

14

—————

—,

nun

n

~4

29%

30

—

—

13

6 3/a Feb

16% July 18

6% July 13

•—

8%

20

Jun

8% Jun

14

5

8% July

Sale

8%

9

6%
10

11%

JAN. 1

Highest

Highest

Sale

'

300

2,025

,

Sale

8%

63/4

53/4

SINCE

RANGE

JULYLowest

Closing or

or

Ask

15%

10

9

new_50

100

22,235
18,941

Bid

Sale

10

1

Radiator com
cum preferred

Opening

Ask

18

Co—5

100

2,625

Bid

IN

July 29

July 1

Opening or
Par

Udyite Corp common
1
Union Investment com
4
United Shirt Distributors—1
United Specialities com
1

157

-PRICES

Price Jan. 3,

Exchange

July

—;

______

.10

.

—

—.—

—

—

--

—.

UNLISTED DEPT.
*

100
150

1,030
2,825

5

Alleghany Corporation

110

563

5,887
4,852
9,045

American

Airlines

American

4,984

Anaconda

_

861

Alleghany-Ludlum Steel-

8% July

1

2 3/8

2% July 12

■

20 % July 19

Inc— IIIi

"*7

"loo

"9%

Sale

14%.

*

Sale

150%

Copper

8% July 15

Sale

11% July

Sale

1393/4

Sale

33%

Co

& Tel

Tel

Amer

■■-mmt

*

Radiator

249

8% July

Sale

1

505
209

8%

Ainsworth Mfg Corp

Sale

263/s

Sale

1

100

155

1,970

5,109
8,769
23,785

Argus Inc

Mfg Corporation

~6%

3

30

495

100

2,053

22%

"5%

Sale

Sale

Bendix Aviation

432

1,704
9,595

Bethlehem Steel Corp

250

1,302

Borden

Corp

"5%

—

Sale

27%

65

889

Borg Warner Corp com
Budd Company

•

210

2,804

Canadian Pacific Railway_25

810

5,261

Chesapeake &

1,102

Cities

594

3,302
325

Commercial Solvents

40,966

77,555

Sale

5

7,900

Sale

42%

2,042

190

250

250
527

7,271

25

225

110

1,063

6

Chemicals

Dow

Electric

Power

Erie

&

Co

Railroad

Light
com

225

225

4,595

1,815

General

12% Jan

7

10% Jan

21

8% July 25

8% Jun

8

July 13

29% July 18

26% Jun

14

34% Mar 30

273/4 July 27

23% Jun

15

34

423/4 July 29

38% Feb

25

423/4 July 29

July 12

42% Jun

16

52% Jan

July 13

93/4 July 22

7% Jun

14

47

liy4 July

6

12 Ya July 25

July

8

July

6

6

"3% July"""!
23

July 22

24

8

July 21

Sale

4%

Sale

27
13

93/4 July 22
14% Jan

8

29"% Jun

14

34% Jan

7

11

47% May 13

10

8

Jun

9% Jun

12

2"% Jan
23

July 28

Apr

9

17% Jan

6

13% Jun '22

33/4

Sale

Jan

38% Feb

"4% Jufy~25

10% July

2%

10

July 7
40% July 15
47
July 12

July 25

25

30

7

43/4 July 25

3

24

July 28

10

July 22

Apr

5

8% July

5

7% Jan

4

16% July

5

15% Jan

11

44% July

47% July 28

43% Jun

14

38% July 22

38% July 22
26 3/8 July
5
10% July 26

34% Jun

13

41 % Jan

22

12

263/4 May 20

16% July

■-

39%

Sale

26% July

•

5

Jan

16% Apr

2
49% Jan 25

10% July 25

10 %

34% Jun

39% Jan

1

37% July 26
43% July 26

33% July 12

40% July 29

34

113A July 15

12

113% July 15

10%. July 25

*

General Electric Co

213

9% July 12

44

5

547

7

9% July 21

Sale

15

Auto-Lite

1,209

7% Jan

*

com

Electric

7

Sale

•

965

40-

7% Jan

27% Jan 26

4% July

1

Ltd

Mines

Dome

14

5

*

Corp

14

Jun

53/b July 20
5% July 20

8

*

of N Y Inc

Consol Edison

22"% July 29

133/s

Commonwlth & Southern—*

Curtiss-Wright

4

7

Sale

10

Inc

3% Feb

1

31%

25

Gas System

Columbia

4

8

313% July 26
47% July 14
11
July 13

Ohio Ry
com

7

4% July

8%

Co

Service

35% Jan

19% Jun

-mm-mm-mm**

8 V4

•
15

(The)__

15

21% July

29

5

Company

5

25 % Jun

5% July

Sale
mmmm

Baltimore & Ohio RR——100

57

1503/4 Jan

9% July 12

Sale
—

Wks_13

Locomotive

Baldwin

24%

5

common

—

— —

com. —10

Corp

Co

Armour &

Avco

—1

—

Steel

Armco

14% Jan

14

138

'

290

7

6

Jun

3 % Feb

1

263/a July

10% July 25

3

Jan

10% Jun

July 25
142% July 28
28 3A July 20
13

7

138 3/4 July

——

——

7

Apr

3
May 3
26% Jan 27

27

July 26

1f

Foods

Corp
Goodyear Tire & Rubber

70

1,283

356

356

Greyhound

183

Hayes

(The)

393/s

40%

Sale

42%

•
•

42%

Sale
Sale

Sale

Sale

3

Corp—

Industries Inc

6

July 15

9

Jan

6

2% Jan

8

25% July 20

22% Feb

24

30% Jan

RR

100

28%

Sale

Corp

*

1,981

Illinois

600

1,259

Interlake

Iron

155

Internat

Nickel

100

1,771
1,803

300

1,435

Central

24% July

26

9% Jun

7

13% Jan

25% Jun

13

30% Jan

8

7% Jun

22

10 3/4 Apr

33/4 July

8

2% Jun

28

4% Jan

18 3/a July

*

29%

Internat'l Tel & Tel Co

*

8%

1

27%

Sale

__

18% July

7

i°%July

7

14% July

16

July 27

13% Jun

21

15% Jan

7
27

56% Jan

10

10 % July

July 13

__

26% July
8% July

8

8 %

July

3% July

Sale

Sale

Jacobs

263/a

Sale

Co com

8

28% July 27

10

Can

of

21

14

1% July

216

7% Jan

23

6% July 27

13% July 13

Corporation

16

1% Jun

5% July 11

Sale

Hupp

July 15

12

.5% Jun

Sale

2%

Hayes Manufacturing Corp_2

4,244

Jun

44% Jan

8

~8%

2,039

14

10

May 17
20

44

3

Jun

7

1

405

28

393/s Jan

1

150

(F L)

35% July

423/8 July

37%

•

7

1

17

Kelsey-Hayes Wheel Co—
60

60

Conv class A

1

426

681

Conv class B

1

374

117

2,762
1,693

Kroger

1,063

5,606

14%

Sale

Sale

16

100

100
403

2,442
1,057

2~302
960
160
403

9,206
2,060
1,514

3,214
328

~646

7,290
963

♦
•

(The)

Corp

17

52%

Nash-Kelvinator Corp
National Auto Fibre Inc
National Biscuit Co

5

Steel

14%

31%

New York Central RR_:
Niagara Hudson Power

Paramount

Pictures

5,034

Pennsylvania RR Co

430

975

2,380
25

4,410
8,815
13,487
1,406

&

Southern

Brands

Standard

Oil

«

1,038
6,398

U

S

Rubber

U

S

Steel

2,840
1,115

Warner

180

1,792
2,301

201

1,320

Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10

value,

a




Sale

173/4

12%

10 3/8

Sale

July

8

22

Sale

20%

Sale

Sale

——

mm

delivery

sale.

May 24

32% July 20
90Ya Jan

24

7

July*"!

8

9% July

8

12% Jan

2

10"% Apr 25
16% Mar 30

July~~l

12% Jun

13

93/s July 26

8% Feb

21

12%

103A Apr

5

Jun

13

24% Feb

3

15% July 14
10% July 20

14% Jun

13

173/4 Jan

7

8 % Feb

24

27% July 14
10 3A July 20

26% July 12

12
28"% May 16

20% July

7

19

12

Apr

10

July 12

14

Jan

6

93/4 Jun

13

.9

9% Apr

5

26% Jan

10

1

19% July 26

17% Jun

28

38

July

5

40% July 28

34

Jun

13

40% July 28

Sale

20 3/a July

1

21 Ya July 20

18 % Jun

14

24

15% July 20
37% July 28

14

y^Jun

14

17 Ya Jan

333/a^un

13

493A Jan

11
8
7

2 i% Jun

13

407/a Jan

7

17% Jan

28

20% Jan

5

15%

Sale

—

——

—

—

—

—

14% July

1

37% July 28

—

mm

— mm

mm

—

27% July

5

28%

19 %

8

20

u

22%

Sale

—

—

—

—

33/4

Sale
—

Sale

21%

—

Sale

23

40 Ya

July 27
July 25

37

Jun

6

41% Mar 14

40% July 19

41

July 25

36% Feb

7

41

July

18% July

5

2 3 3/a

July 26

16% Feb

10

9'% July

7

10 Ya July 20

9 Ya Jun

14

3% July

6

33/a July 21

21% July 11

36% July 15
23% July 27

10% July 12

11% July 14

13% July

Sale

Apr

38% July 18

35 Ya July 13

19%

13 5/a July

July 25
233/a July 26
11% May J 7

10

33/4 July 21

Jun

14

40% Mar 30

20 % Jun

13

24% May 13
12% May
5

2 Ya Jan

34

_«*•

mu

*

—

25

Sale

sale,

——

24%

— —

47%

rCash

—

«...

x

Sale

Ex-dividend.

Sale

—

y Ex-rights.

9% Feb

5

8

12% Jun

13

17

23

24 % July 28

20% Jun

10

26% Jan

6
7

5

Inc_5
A

12% July 18
35

Sale

—

*

cl

18% May 13
15% Jan
7

20 Ya

—

1

com

1

40%

10

_

Pictures

10 % July 13

173/4 July

Sale

5

Corporation

Deferred

II

253/4

Sale

27,329

par

"I

Sale

38%

1
1

Mar

July 18
59Ya Mar 30

7 3/a Jun

1*3%

•

25

_

Tel

9%

Sale

—

105

♦No,

5

26% July 12

143/a

Inc

Co_

Sale

Sale

Sale

5,110

409

8%

Sale

Corp
Corporation

Co

3
15

July
9% July

•

Union

Jan

91/8 July 20

163/4

Drug Inc

Bros

12%

Sale

47%

Studebaker

Western

16

*

Sterling

65

10

Sale

15

4,172
1,974

310

14

27% Feb

8

1,226

2,438

14

9 % Jun

31

July 22

98

United

10% Jun

12% July 18
34% July 15

14 %

210

Oil

13 % July 26

32% July 20

20 3/8

891

Sunray

Sale

•

(Ind)

10

5

Sale

Ry

Standard

48 Ya Jun

20
15

July 18

1

Sale

Pacific Co com

571

July" "I

16%

Co

15

9% July

22%

•
1

Southern

2,109
2,089

53% July 27

1

Socony-Vacuum Corp

35

Sale

1

Sinclair Oil Corp

367

July 18

31% July 18

12%

50

Reynolds Spring Co

211

12

Sale

Sale

Sale

Radio-Keith-Orpheum
Republic Steel Corp

Roebuck

50% July 12

8%

Pepsi-Cola Co common_33%c
Purity Bakeries Corp_
•
Radio Corp of America
•

Sears

15

July 18

8% Ftib

12%

•

3,646

_—

18% July 25

20

__1

496

~334

Sale

Sale

*

286

2,004
6,887

31

25

Co

Northern Pacific Ry Co—100

12,386

14% Jan

77% Apr

31

Pan American Airways—2.50

1,355

18% July 25

33 Ya July

1
10

924

324

12

Sale

93/4

3,877

6,789

54% July 13

12% May 31

25

227

7

10

July

1

100

615

Sale

Sale

*

National

54%

15

Montgomery Ward & Co
Mueller Brass Co

National Dairy Products

Jun

44% Feb

153/4 Jun

Sale

3

common

47% July 14
54% July 13

40

50% July

45

Sale

50%

Inc common
♦
Lukens Steel Co common—10
McCord

July

17% July 13

55

Loew's

2.005

Copper Corp
Company

Kennecott

18 3/8

5% July 22

4% Jun

28

Jan

8

49% July 28

44 % Jan

5

8

July 6
July 19
47% July
1

8
49 Ya

Apr

July 28

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales

1948

1949

July

..Shares—

681,922

Shares—

5,657,824

Jan. 1 to July 31
San
Aggregate Sales
in

Bid

Ask

July 29

Opening
Bid

or

Ask

89,100

SINCE

JAN.

Lowest

Highest

1

Highest1

Sale

Sale

Sale

Sale

Prices

or
Ask

Bid

RANGE

Lowest

Closing

1948

$4,700

607,600

PRICES IN JULY-

July 1

Opening or

BONDS

l/

Jan.

Jan. 1 to July 31

3,

1949

1949

$3,500

July

8,080,216

Price Jan.

Stock Exchange

Sincev

July

Francisco

Bond Sales

1,043,514

Prices

Prices

Prices

•

Unlisted
*

American Tel & Tel—

$

800

2,700

2%%

153,000
5,000

10,000

S

debentures

..1957

2 % %

439,600

Shares

debentures

1961

J

Lt &

3,455

3,169
15,872

400

6,035

3,735

16.620
725

315

2,296
5,870

600

Pow

Corp 6%

470
440

7,113
3,323

46,178

258

2,943

973

16,960

1,175

10,567
63,931

18%

2%

2%

7%

Sale

Factors Ltd

Amer

Pwr

Sanitary

(Un)

Light

19%

•

7%

•

Tel

(Un)—•

(Un)

100

Viscose Corp (Un)
14
Amer Woolen Co
(Un)
•
Anaconda Cop Min (Un)__50
Amer

of

San

1%

20

(Un)

(Un)
&

2

23%

21%

22%

23

2%

3%

3

2%

2%

23/4

2% July

9%

9%

1%

13/4

15%

17

20

10%

10%

123/8

12%

45 V4

46

Sale

62

55%

58%

113/4

~5

163/8 July
10% July 19

II3/4 July

(Un)

5

(Un)

410

2,541

665

2,938

Bait

300

2,720
1,158

Bandini

Petroleum

Co

65

Bank

Calif Natl

Assn.100

140

768

Barnsdall Oil Co

25

200

Basin

Oil

Beech

Aircraft Corp

~450

5,018

121

1,202
20,628

Baldwin Loco Works (Un)_13

*27%

Ohio

RR

(Un)

100
1

(Un)

5

10% Jun

14

14% Jan

17

45% Apr

25

53% Feb

2

14

149 3A Jan

July 29

7

May 26

61% Jan

12

26%

27%

July~~8

"8

223/4 Jun

7

37% Feb

16

28

July 25

28% July 21

25% Jun

14

343A Jan

®

28%

Sale

29

29%

Sale

28% July 11

29 % July 26

28 % July 11

5%

6%

8%

6%

7%

5%

6%

9

9%
53/a

5%

9%

a—

5%

July

84

85%

23%

24

5%

6

Sale

25c

Aviation

11

11%

9%

3%

10%

26c

23c

July 15

8,868

Byron Jackson Co

1,050

4,275

25,553
3l,bbl

147

461

100

644

8

45%

53/a July 20

5

Jun

14

9

Jun

6

9%

2.45

10%

Sale

11% Apr
10% Jan

8%
2.90
257

83/4

8% July 12

3%

3

July

3% July

1

Sale

250% July 20

270

July

8

250

8

a

42

Mar 22

43% Feb

12%

10%

11%

a__

a

13

May

13

7 3/4

7%

7

73/4

29%

28%

30

30%

8%

8%

Sale

27%

27%

24% July

1

7%

Sale

7%

7%

73/4 July

1

2.00

Sale

2.00

a__

Sale

26% Jun

July" 20

23% Jun

27%

9% July 14

1.95 July 22

7

2.10 July 11

18%

193/8
43

260

2,366

50%

52%

45%

46%

46%

47%

46% July

5

100

1,430

6%

7%

6%

7%

6% July

6

153/4

163/8

14% July

1

15 S/8

21%

Sale

21% July

7

22

4

8

July 15

maa

California-Oregon
46

32

Mr—

793

•

13,396
351

35

20

619

575

4,313

55

165

3,296

6,713

1,545
9,100

9,520
105,552

2,235

11,378

~280
1,222

2,510
4,153
13,911

507

3,691
80

700

900

14 »/8

20%

21%

8

3%

7%

•

Pacific

5%

12

5

7

5

46

3%

1.601

7%

7

6%

1.00

7%

8 %

Sale

48

(Un)_*

42 %

109
10c

20C

*

Packing

Sale

7%

Corp

com—"

Preferred

July
53/4 July

Sale
9

1.60

1.75

_—50

20c

10c

42% July

34

35

54%

52

31%

%

32

12%

12%

33%

35

(Un)_

25

343/4

com_10

new

Corp of Amer

30

•
Mining Co_l

30

Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &

31

vtc

com

53%

•

30%

1.35

26%

27%

7%

Sale

1.05

31%

30%

7%

4%

Sale
31

35%

32%

29%

Sale

96c

31%

30% July

5%

5%

Sale

47%

47%

50%

Sale

43%

44

47%

30c

19%

97

1

20

*48%

July

~7

17c

25c

22c

30c

25c

July~14

26%

27

28

28 %

Sale

27

July

12%

13%

13%

14%

13% July 13

preferred

5

20

17%

18%

14%

153/4

143/4

22%

23%

17

173/4

18

19

401

21%

23 %

17

19

317

4,180

Columbia Gas System (Un)_*

100

1,730
1,147

Colum

838

Solvents

Com'wealth

&

120
820

South

Chemical

Class

10%

July"13

10

July 18

10

(Un).*

16%

17

13%

14%

15%

15%

(Un)_*

2%

Sale

3%

3%

Sale

25%

25%

253/4

4%
26%

143/4 July 14
3% July 5

Sale

253/4 July

45

32

37%

34%

36

34% July 28

35

3
July 26
22% July 12

3
July 26
23% July 25

2%

(Un)_l5

41%

43

22%
39%

671

i

8%

9

430

4,475

Continental Motors

(Un)

1

7%

7%

95

1,367

Continental Oil Co.

(Un)

5

587

8,037

Creameries of

Natural

Consol

Vultee

Crocker

25

188

New

8,134

Crown

295

56,631
2,395

28

207

•

No

par

v

America
Natl

Inc_l

pfd

pfd
conv

Odd-lot tale*,




5%
9%

25

24

41

41

42%

9%

9%

5%
543/4

53/4

Sale

56%

57%

10

10%

10%

a

9%

_

r

86

9% July 11
5% July 7
9% July

87%
98

99%

95% July 12

99

95

99

90

93

93

97 '

93

93

25

are

7

143/4 July 14

26

2% Jan

3

29

25% Jun

20

34% July 28
2 3/4 Jun

21% Mar
8

Jan

25

28
9

25

11% Apr

14

14

Jan

14

17

Jan

14

43/4 July 26
27% May 17
44% Jan 14
4% Feb

2

23% Mar 30

16

43% Jan
12% Apr
8% Jan

Jun

20

55% Jun

6

10

Apr

5

Jun

5% Jun

14

Sale

97

12

Apr 26
18% Jan 17

a.

July
July
July
July

24%

July 14
22% July
1

90

Sale

96

29

May 23

8% Jan

All other issues

Jan

22% Ja

8

July 25

35c

19

14

July 19

7

29

July

90

18

82% Jan 12
57% Jan

48% May 13
98
Apr 25

17

10

22%

trading.

July 14

7

97

unlisted

7

Apr

54

95%

to

8% Jan

9% Jun

9% July 6
53/4 July 15

Sale

(Un) Admitted

15

10

a

24%

sales.

7

Jun

41% Apr

5

Cash

11

84% Jan

18

a

•
•

common.

cumulative
2nd

~8%

23%

9

54%

3%

23%

Bank—

common

cum

a

Aircraft

Zellerbach

$4.20
$4

First

Gas

2%

3

1.80 Jan

6

a—

July
143/4 July
43/4 July
26% July

Inc

4%

Consol

h__

25

6

13% July 13
173/4 May 2

10% July 13

10%

8

July

18% Apr

10%

22%

Jun

32%

14

25c

a

10

3%

7

30% Jan

25% Jan

a

a

10%

12,064
2,492
7,760

135

90c

Juiy"l9

10%

41%

1

30% Jun

28% July 29
13 5/b July 13

•

17%
103/4

21%

Y

N

Jun

9

10

(Un)_*

of

58

7

14

14

10%

Edison

25
13

17

17

Consol

36 % Jan

14% Jan

42% Mar

11

Indus

7
2

Apr
10% Jan

44 3A Jun

14

A partic pref
•
Coppermines Corp—5

Feb

2

18% Jun

10%

Consol

5

May
Apr

6 %

7

24

July 8
July 27

(Un).*

25

20c

7

27% Jun

8

18

Commonwealth Edison Co_25
Consol

5,156
1,290

520

Juiy~25

Broadcasting

Commercial

26

July 25

27c

8

15%

System Inc class A—2%
Class B
2 Mi
Packers

Feb

95

16%

1,078

110

31

523/8 Feb

97

35c

50

1

2

47% July 12

*50 %

46% July 12

16

31

Mar

4

8% July 14
46 3/4 Jan

10 3/4 Jun

21

25

Colorado

80,281
6,365

2

5

3%

Clorox Chemical Co

2,713
2,413

45,480

1.25
31

5

com_*

6,966

200

River

Apr

Juiy*26

27% July

July 22

Iron

825

190

32%

26% July 15

47%

conv

15

30

5%

42%

5%

1

Jun

33

5

July" "5

31

52

City of Paris 1st pfd (Un) 100
Clayton Silver Mines——10c

2.50 Jan

a

27%

51

18%

July

26%
1.00

41%

Columbia

1

Mar 16

10% Jan

Sale

30%

&

8

9

6% Jun

37

100

Fuel

8

8% Apr

41

12 %

Chrysler Corporation
25
Cities Service Co
(Un)—it)

vtc

July"

U

12

Co

8% Mar

13
30

Jun

1.60 July

July 26

53% July 11

53%
11%

Sale

Preferred

28

10c

56

11%

Pac

Jun

Mar 25

5

July 26
533/4 July 18

10 Yi

Eureka

4

0

5% Jun

1

31%

11

Celanese

18

28

32%

10%

Central

Jan

25% Jan

8

109

13%

Caterpillar Trac

22

2.1 % Jun

6 % Apr

31

52%

Mar 24

413/4 May 19
50% Jan 25

2UC

9%

(J I)

24

3

6% July
6
13 % Jun 17

8% July 14
44

1

4

9

44% May 23

July 8
July 19

1.60 July

1

2.60 Jan

Jun

C

12%

& Co

July

4

7
20

5

July 8
7% July 27
53/4 July 8

7

Feb

14% Jan

6

108 %

7c
6

Dry Ginger Ale (Un)_l%

Case

19

10

33% Jan

14

403/4 Feb
46% July
6% July

7% July 11

8%
45

Canadian Pacific Ry (Un)_25

Can

19% July 11
a

3.

343/4 Mar 30

13

Power—

Trading

Preferred

Calif

4%

Sale

4%
53/4

4

6%

6% pfd (non-call) (Un).100
Calif

Sale

9

2.50

_1_qiMm

California Ink Co Inc

21%
26

Jun

1.95 Mar 11

4

5

21%

24%

19% July 11
a

13

8% May 18

a

May

a__

30% July 20

7

24%

9

3

a

29% July

42%

Cotton" Mms"coI"I—5

Jan

a—

19%

Cl&SS B

4% Apr
355

48

41

•

13

14
28

47%

19%

Co

Jun

50

39%

Corp class A_*

Jun

2.50 Apr

5

43%

21%

Cement

4

7% Jan

93/4 July 21
8% July 13

40 %

Calif Art Tile

Mar

21

July 11

20%

Calamba Sugar Estate Inc—1

32c

Jun

5

83/8

7

33%

15

Mar

95/8 July 22

39%

•

6

22c

8

Jan

20% Mar 14

13

11%

^44%

Sale

2,918

July

4% Jun

93/4

Sale

32

475

26c

July" 2 7

5%

Sale

10%

450

6

8

93/8

3

31%

Blair

20% Mar 14

4% July

9% May 16
7% Jan 10
102

9%

9%

260

.Bendix Home Applianc_33%c
Bethlehem Steel Corp (Un)_*
2

15

5

4

32%

Bishop Oil Co—-

13

Jan

5%

300

290

a

31 % Mar 30

12

Jun

8

a__

43/4

6% Jan
5
102

5% July

8

a—

21%
4%

a

5% July

83%

Sale

20c
1

Company

Holdings Corp (Un)—1
Airplane Co (Un)—5
(Un)
15
Borg-Warner Corp (Un)
5
Bway Dept Store Inc
10
Bunk Hill & Sullivan (Un)2%

1,255

7

28%

Borden Co

— —»

Jan

10% July 19

25%

Boeing

489

22

27%

1,390

3,412

2

Mar 29

27%

3,079

35

May

138% Jun
51

166

1,000

21
24

2

26

Corp (Un)_l

Calif

Jun

7% Feb

45% July 19
142 3/8

315

—

15

12% July 20

7

45% July 19

141'A July 12

I

Calaveras

3

103/s July 22

35

Sale

145,888

3

7

33%

20%

22,574

Jan

23% May 19
33/i Apr
2

25

34

5l/4

57,730

,10 3/8 July 22

3

2% Feb

32%

19%

1,655
7,290

3

2% Jan

59%

60%

5

(111)

Corporation

Bendix

20 3/4 Feb

July 13

6
2% July 22

10 % July

142 3/s

Imp Diesel Engine_2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)__
3

Co

Atlas

112

1

33/8 July

153/4 July

10%

98% 100

of

5

111% Jun

1

1% Jun 28

17

433/4

Atch Top & S Fe Ry(Un)100

&

6

103% Feb

1%

140%

3,108

728

July 13
July 20
7
9% July 12

10%

14%

278

118,125
12,611

1%

52%

Arkansas Natural Gas Corp
Class A common
•

67,025

10

13%

Armour

Atlas

23

110 3/8 Jan

111% Jun

a
a—

Sale

.51%

1,483

1,367

103% May 26
101% Jun
7

a

a__

2%

149% 150%

3,744

21,628

a—

a__

98

8

325
175

-'

963/4

20%

130

2,975

•

National Bank

Fran

&

105%
1023/4 103%

& Standard

Amer Smelt & Refin

Tel

105

109

91%

Sale

2%

(Un)__

Amer

&

—.

19 %

Mng.10

1
Amer Airlines Inc (Un)
.1
Amer & Foreign Pwr (Un)_*

Anglo Calif

4,456

•

Gold

Juneau

Alleghany Corp

Amer

102 %

Par

(Un)

Amer Radiator

5,777

105%

Sale
90

Reduction

Alaska

103%

111

STOCKS
Air

109 %110%

1952

Ore Lines 4%s '77

So Pac Co

Shares

210

Bonds

6

18
13

29

7

87% Jun

23

90

Jun

27

19

20

Jun

13

27% Jan

8

21

94

Mar 17

99

July 2l

25

90

May 31

95

Mar 16

fully listed,

z

Ex-dividend.

Since

in

150

473

250

2,751
44,168
3,766

4,491

Publishing Co

8%

6,684
8,263

626

27

7,885

27,982
2,671
5,997

5,153
471

1,350
959

3,626

7,841
24,189

8

364

464

3,118
25,504

2,023

400

"300

40,560
336

B

Class

11%

8%

9

9%

10

11%

8%

8%

9%

preferred.

40

58%

45

50

~3%

3% July

8

Sale

27% July

5

30

473/8

48%

45

8

45

6%

6%

6% July 20

7

42%

40% July 13

5%

53/4

6/8

(Un)—10

43%

43%

39%

40%

413/a

13%

13%

11

Sale

10%

14%

11%

11%

13

10%

11%

133/s

12%
13%

Emporium Capwell Co
•
Emsco Derrick & Equipt—5

37%

39

33

10%

13%

10

1
20

%

Products Corp—4
Electric Bond & Share (Un)_5

Eureka
Ewa

Corp Ltd

Plantation Co

6,534

A
123/4

14%

F.A.R.

23,613

3,680
400

37931

31,665

1,928
223

11,564
1,192

78

645

850

5,375

26%

5%

com-2%
preferred25

A

Class

373

23%

28

6%

8,355
235

21,025
30

28,387
590

1,181
2,400
417

5%

5%

27%

Jufy

23%

28

23%

53/8 July 13

5%

5 3/a

28%

%

Jufy

22% May

28

5

July 13

35

Sale

37

Sale

35

July

•

.

16%

17%

16%

17%

16%

15

16%

14%

16%

25

20%

21%

20%

21%

14%

Sale

14%

Sale

60

Sale

60

65

553/4

563/4

60

61

11%
59

Ltd com—*
(conv)
100

Golden State Co

4%

pfd

cum

Goodrich

57

(Un)—•

(B F)

Co

Sale
63
59%
42%

20

July

21%

8

60

July

62

1

373/4

383/4

393/4

40%

1%

Sale

1%

1%

34%

353/4

11%

Sale

36

113/a July

Sale

"1
1

13%

12%

Sale

14

143/4

12% July

Sale

17%

173/4

16%

16%

16% July 15

20
3

28

15

20

15

Hupp

Idaho Power Co

Int'l
IXL

Can

33/a

3%

3%

3%

July~26

4%

3%

47%

3%

2.05

Sale

2.25

12%

11%

13

Sale

9%

9%

9%

1%

2%

1%

Sale

2.10

323/4

333/8

333/4

1.9E
34%

1.80
32

8%

14%

29%

30%

26%

8 3/4

9%

8

Kaiser-Frazer Corp

(Un)
Kern County Land Co
Kennecott Copper

8

40c

42c

25c

38%

P.2
(Un)-*

Corp

39%

35%

133/4
27%

83/s

12% July 18

193/4 July 13

28

28

July 14
8% July 6

26

5

43/4 July 20

4% Jun

7

47% July 29

413/a Jun

6
6

Jan

46% July 22

553/4 Jan

Sale

39% July

7

41% July 26

39

Jun

14

46% Jan

17
7

32

28

28%

29

Sale

28% July

5

30

11%

12

11

12

11% July 15

17%

6%

6%

Sale'

29

4%

Sale

6%

7%

18%

18%

17% July

18

1.40
30

18%

17% July

2.00

£

7%

Sale

7%

18%

Sale

21%

34

38

10%
Sale

8

8%

8%

15

Sale

13%

30

31%

33

34

35%

23

26

21

24

213/4

20 %

Sale

19%

1,160

7,153
14,386
2,133
13,832
1,809
14,641
1,300
10,222

Nash-Kelvinator Corp (Un)-5

14%
10
6%
17%
6

Sale
10%
7
18
6%
10
1.55
12%
10%
15%

12

t20c

2.00
Sale

22c

1.70
24c

19c

5

~1

10

7

Nat'l Automotive Fibres Inc_l

MM

1

(Un)__♦

1

MM

Sale

MM——MM

MM

1~80

1.60 July 29
22c

Sale

15c

8

31c

July 12

23c

July

3%

4

a

7

8

6%

7%

6%

7%

a

8

10

Jan

3

35c

Jan

July 28

15c

July 12

23c

July 28

July 29

48

r*

9%

1
(Un)__•

RR Co

1.35
11%
10%
15%

(Un)_l
(Un)_10

125

6,669

North Amer Aviation

419

2,890

North

82

1,679

North Amer Invest com—100

10

10

149

11

295

preferred
100
5%% preferred
—100
North Amer Oil Consol
10
Northern Pac Ry (Un)—100

82
74

American Co

6%

17,331
1,528

Occidental
Oceanic
Ohio

133/a

Sale

12

July

1

13% July 29

Sale

12%

123/s

9% July

1

12 3/a July 18

63/4

Sale

10%

103/4

75c

9%
8%

1.25

10%
9

18%

19%

103/4

12%

12
86
Sale

70%

1.25

10

83/4

18 3/a July

9%

16

163/4

12

13

1.25 July

1.25 July 26

26

a

a

18"% July 13

18% July 13

11% July 12

12

75% July 19

75

75% July 19

July 26

9% July 13

1.50

1.75

•

303/4

31%

243/4

253/4

26%

27%

2.00

2.75

2.25

2.75

Filters cl A_*
*

Class B

Odd-lot sales,

r

(Un)—20

Cash sales.

28c

25c

27c

28%

29%

29%

31%

29%

13

11%

11%

103/4

11

3%

4%

3%

July

6

1.50 July 18

25% July

7

29c

July 11

1.60 July 20

27% July 28

4%

4%

(Un) Admitted to unlisted trading.

43/8

2

13% July 27.
9

23c

May 12
Feb

7

1.50 July

18
233/4 May 31
2.35 Mar 29

12

May 23
July 26

82 % Jan

15

76

Jan

60

Jan

20
10

15% Feb

4

14

Jan

41c

Mar 16

2.65 Jan

33

Jan

5

13

7

2.50 Mar 31

Jan

20

28 % Jan

31%

12

25c

3

Mar 11

13% July 27

1.70

Onomea Sugar Co

Mar

14

75% July 19

9% July 13

1.60

Oliver United

10

13% July 27

25c

1,080

6

9%

34c
2.65

__

19

11% Jan
19

13%

32c
2.50

(Un)

12 3/4 Jan

15

26

13%

1

6% July 22
2
11

173/8 Feb

37% Jun

Petroleum Corp.l

19 % Mar 30

July 26

9% Jun

July 18

9

4

1.50 Jan

July 18

13%

(The)

1.25

11

11% Apr

43

10%

6

22

Jun

70

9%

Ltd cap (Un)—20

5% Mar

July

12%

Co

17% Feb
^

July 18

16%

16

7% Mar 10

39

12%

223A Apr

12 3/a July 18

70

11%

Ltd

56

3

2

15% Jan

Sale

1

2

14

43

75

Feb

14

Sale

69

8

21

70

67

4% Feb

57% Mar 28

8% Jun

10 % July 14

93/4 July 11

.

3
10

6
24

9% Jun

10

July

18

2.10 Jan

6 3/8 Jun

103/4Jun
'

July 20

6% July 22
11

1

Jun

19% Mar

July 13

19

8

6% July 25
103/a July

1.40
Sale

7

6% July 12

7

(Un)-20

Oil Co




20%

Sale

57

8,363
1,746

a

Sale

15%

Oil

Dlaa Sugar

762

52

20% July 22

Sale

103/s

6% May

1

39

Oahu Sugar Co

1,090
28,750
23,395
4,965

3% Apr

1

63/a

6

Jun

193/4 July

6%

Jan

1.35 Jun

50% July

18%

7

33% May 16
24
Jan 28

22c

22

MM—MMM

Sale

6%

.

July 5
July 20

Sale

63/4
183/a

4
13

10
4% Mar 18

MMM——M

52

6

May

73A Jun

a__

6 3/a

3

18

23% Jan 31
37
Apr
9
11% Apr 13
173/b Apr 19

113/4 Feb

a—

18

Jan

24

33% May 16

4

9%

5

28

1

July

a

a

3%

*

2.25 Jan

313/4 May 17

Jun

7

8% July
15

133/a July 25

29c

Sale

9

22

'

4

50%

Jun

5% Jun

21% July 20

3%

52aA

11

18% July 26

18

"73/4 July~8

1

5%

1.60

21% Apr

25

28

July

9

Sale

28c

23c

a__"

—

37

Sale

8

5

14%'Jan

35

24

Sale

20 c

1

May 27

16% Jan

18% July 26

7

82% Mar 29
13

8% Jan

18% July 28

5

9

13

6 3/4 Jun

8% July

24

1.85
22c

6%

9% Mar 29

July 19

7

1.25 Mar

M—

~7%

36%

5

—

34%

27% May 24

July 25

11% July 15

18% July

8%

Sale

7

—

303/4

9%
12%

.

4% July

6% July

23%

51%

•

Mining

39% Jan 10

Sale

•
10

Park

5

14

41%

Montgomery

Y Central

7
4

Jan

47%

7,141
25,342

New

Apr

45c

40 %

1,021
1,695

N

11

14

Sale

Preferred

M & M Consol (Un)-l
Portland Cement

Company

31 % Jan

22

Jun

Sale

251

10

Manufacturing Co-1
Mother Lode
P.10

Mindanao

Natomas

17

Jun

33% Jun

6

Jun

8

32c

July 14

8% July 20

July

12

44%

18

McBryde Sugar Ltd cap (Un) 5
McKesson & Robbins (Un)_18

Nat'l Distillers Prod

193/4 July 13

4%

30%

1
Navigation Co (Un)_*

Nat'l Linen Service Corp

32% May 10

11

44%

23

Co

National City Lines Inc

20

2% Mar 30
2.20 Jan

39%

31%

Inc

15

Sale

9%

*
1
Mach_5
(Un)
*

Morrison-Knudsen

28
17

30

R)

(Un)

Feb

43%

10
1

Marchant Calculat'g

Ward

13

13% July 25
10% Mar 30

54%

28%

(Un)

8

2.75 Jan

8%

2.00

(Un)

66% Jan

1
5

53%

1
•
5

'Sale

M J &

17

17

7% Feb

38% July 21

1.50

Inc

5% Jan

•

32% Jun

July

17%

Menasco

7

Feb 28

5

20

1.70 Jun

a__

36

2.75

Meier & Frank Co

1

a

39

14%

Matson

4% Jan

24

Apr

8% Feb

2.10 July 14

38

2.25

L.)

3% Mar 24

14

10 % Feb

July 12

36%

14%

(Glenn

10

35c

*

Bancorp

6

July 15

Lyons-Magnus Inc class B_*

Martin

14% July 27
19% May 6
23 % Mar 15

2.05 July

7

32c

163/4

Co

7

42% Jun

July 14

2.50 July

33c

16

Magnavox

Jun

May 10

1.65 Jun

13% July 25

30c

1

Macy & Co Inc (H

47

35c

8

(Un)

13

4

1

87/s

Sale

7

Loew's Inc

6

1.80 July

393/4 Apr

11% July 13

2

28%

8%

July

2.05 July

12% July 20

Sale

26%

10%
8%

(R G)

Le Tourneau Inc

~1.80 July* 14

2%

2.00

19

7

16% July 15

M—.

93/4 July

Jan

2% Mar 30

9

12

6

M-M —— MM

46

7

3% Jun

—.M ——

10%

2%

.

jun

44

10% Feb

14% July 27

MM

Sale

4

47

62% Feb 24
A

343/i Jun

17% July

MM

Sale

10 3/4

3%
45

65

7

1% May 12

11% July 13

1.65 July 29

49%

2.75
12%
10%

Jun

37%

MM——MM

MM

4%

*

Mining Co

Johns-Manvllle

43/4

33%

33%c

(Un)

& Tel

Tel

Sale

14% Jun 29

14

18

2.75

1.65

(Un)—*

Independent 'Explor
Int'l Nickel of

1.75

1.90

1.75

(Un)_l
20

Mines

Idaho Maryl'd

'

1

(Un)_-_v

2.75

1.70

1%

Plantation Co

Corp

1.25

3%

3%
64%

•
1
Hudson Motor Car Co—12.50
Hunt Foods Inc.—
6%

Honolulu Oil Corp
Honolulu

3%

3%
4

25

8

Feb

56

20

Marine

par.

1

July

10

a

17%

8

•No

Feb

.

20

1.75 May 27

36%

ll3/4

12 Vo

Common

65

19

20

Monolith

465

18% Apr

a

1

*

560

945

3

10

5

1% July 11

l3/a July

Ltd-*
Hobbs Battery class A (Un)_*
Class B
(Un)
*
Holly Development Co
l
Holly Oil Co (Un)_
1
Honokaa Sugar Co (Un)__2o

Inc

Stores

Bros

Hawaiian Pineapple Co

4

30

17% Feb

July 21

40%

40% July 15

10%

45,631
21,667

2,900
2,220

24

16% May 13

a

42

381

323

2

16% Jan

July"l3

14% July

a

3

1,262
1,054
25,048
322,381
77,027

2,175

62% Feb

22

Jan

15% Jun

13% July 12

10 %

410

100

15% Jan

10

Jun

a

■

40

3,487
50,848

1,676

27

53% Jun

16% July 29

16% July 29
a

39% Jan
8
43% May 20

23

27

14

•

Hale

10

6% Jan 27
27% Mar 3

41% Jan

a

-

3

(Un)

$6 non-cum pfd
Greyhound Corp

28% Jan

5
27

34 3A Jun

37% July 20

matmw.wi

rnrnmm

Sale

22

23%

2nd pfd conv

cum

a

18

preferred—*
•
Gladding McBean & Co
•
$1 cumulative
$1

Mar 17

108

8

26% May 31

—

1

10

1,878
9,069
8,898

1,800

Apr

July~28

5,852
6,402
1,513

515

7

Feb

105

July 14

1,567
1,015

350

7% Jan

18

16

% July 11

1

12

Libby McNeill & Llbby
Lockheed Aircraft Corp

2,392

4

62 %

7,163

6,445

8

Jan

1

640

2",776

9

5

120

~207

3/4 July

% July 11

233/4

23

13

^ J an

103/4 July

Leslie Salt Co

2,500

Sale

104% 108

24

Jan

12% Apr

56% July

3,881
2,227

~235

%

39

12 % Jun

14%

12

16
21

11%

19,288

636

A July

6
18

Jun

62%

Paint Corp com

Jan

Jun

11%

300

130

5

14% Jan
13

15% May 17

% May 16

5

Sale

2,357

949

31

i8« July

57

69,756
10,653

719

35% July 22

56%
103/4

93,162
2,705
100,736
4,936
9,584
22,600
2,525

6,058

1

July

Sale

15%

Great Northern Ry Co—

710

13
28

15%

4,977
17,274

790

% Jun

44

350

614

9

12 3/4 Jan

July 22

47% Mar 29

12% Mar 10

13%
61%

2%

27,706
1,859
3,688

16

43%

41%

893

Jun

15%

(Un)_l

2,170

40

42 3/4

(Un)_*

2,414

24

13%

Graham-Paige Motor

657

Feb

14% July 29

July 22

7

5

42

General

30

48% Mar 29

July 22

17%

Goodyear Tire & Rub

1,725

21

5

29

40%

7,135

14,801

Jan

13

Jun

24% Apr

43% Apr

8

39%
15%
57%
15

4,859

500

6

3

6

July

38

(Un)—*
(Un)__*
General Metals Com
-2%
General Motors Corp com.10

605

7,507

14
8
28

General Foods Corp

773

16,259

Jan

General Electric Co

911

776

60

11

28%

5%
26

31,366
2,325

2,871

12% Jan

28

Sale

190

2,680

23

Feb

_

130

3,547

Sale

108

105

111

.33

%

%

%

.%

Foster & Kleiser Co

36
13

11

Sale

103

12% Jan

13

% Jun

July 22
.

a—

14% July 21

Sale

35

17

8

<

413/4 July 27
11% July 1

a__

14%

Jan

75c

'

Sale
12

A

17

July

10% July 29

Sale

12

•

Oil Works

Dorado

33/a July

3%

29%

43%

Electrical

El

93/4 July 28
55% July 25

47

.15

5

Mar 24

8% Jun

July 13

9

1

48%

3%

7

9% Feb 24

40

9% July 25

9% July 13
55% July 25

10%

27%

3

7% Jan

5

68c

27%

Sale

.10

Eastman Kodak Co

9% July

19

7% Jan

—

10%

——

443/4
6%

Co—:

Chemical

Dow

Sale

20% Apr

10
14

5% Feb

6% July 13

6% July 13
8
July 22

75c

Sale
Prices

-

„

16% Jun

a—

27%

5

Fields (Un, >_•

Dominguez Oil

17%
6%

27%

•

Co

Mfg

Doernbecher

7,462

329

8%
67c

•

30d

2,652

8%
75c

5

Fibreboard
518

16%

79c

600

92,408

Prices

10

Liquidating Corp—1
Products Inc
Prior preferred (Un)_100
Food Machinery & ChenulO

1,080

Prices

73c

2

common

$3 cumulative

149

850

Prices

-5

Abbey Co

Cypress

''

214

Sale

Ask

Highest

Lowest

Sale

5%

6

67c

Highest

Bid

17%

5%

7%

or

Ask

16%

21
7%

20
6 Ik
7

(Un)„l

Curtiss-Wright Corp

Bid

Ask

Bid

(Un)_*
(Un)_*

Crucible Steel of Amer
Curtis

Opening

Opening or
Par

Lowest
Sale

JAN. 1

SINCE

RANGE

IN JULY

July 29
Closing or

July 1

1949

-

crmr^i/c

oAvFL/XVo

Shares

PRICES

Price Jan. 3,

Exchange

Stock

Jan. 1

July
Shares

Francisco

San

Aggregate Sales

STOCK EXCHANGE

FRANCISCO

SAN

46

10% July 28
4

July

8

11% July

8

July

8

4

All other issues are fully listed,

15

30

Jun

17

13 % Jan

7

3% Jun

9

Jan

5

10

x Ex-dividend.

5

August, 1949

SAN

Aggregate Sales
in

San

Since

July

Francisco

1949

Opening

STOCKS

Shares

Shares

100

805

Paauhau Sugar Plantatlon_15

50

870

Pacific

American

170

978

Pacific

Can Co

159

13~739
155

14,758
4,824
2,332

Pacific

Clay

42,830

Pacific

Coast

1,920
168,597

Pacific

Pacific

Fin

Par

Bid

7

Products

10

10

Elec com

&

5 %

34

July

1

35% July 25

33

Apr

25

32

Sale

35% Jan

17

31

July

6

32

30

Apr

14

32% Jan

25

29

Sale

1,874

Pacific

1,092

22,381
1,797
5,104
13,372

508

9,049

Lighting Corp com_*
$4.50 preferred
*

32,101

755
100
398

4,231

Sale.

103

53

50

July 21

101% July

47

44

July

5

173/4

Sale

17

preferred

July

6

24

247a

26

27

253/a

26%

*
100

com

917a

Amer Airways

Pictures

41/4

31/4
8%

8%

183A

19y,

97%

143%

32

101

Sale

92

196%

July

1

i

221/4

23

9%

87/a July
153A July

1
5

173/4

203/4

20

21%

20

1%

16%

14%

83/8

9%

8

2

1%

350

941

14%

143/4

20% July

393

Pioneer Mill

2,473

Pullman

620

6,149

15

10

9%

Co Ltd

391/4

40y4

42%

43%

40

13

10%

12

11

541/4

54 3/a

55

56

33

33%

34

3272

July 12

56

57

7

9

31/4

4

43A

6

37»

51/4

6V4

3%

4%

4%

5%

43/8

53%

& Timb_*

201/2

Sale

113/4

(Un)

•

31%

32

32

•

28%

Sale

12

Sale

113/4

29%

26

263/4

27 3/a

28%

27

10%

Radio

•

Sale

10 Va

Radio

1

73A

Sale

71/4

10y4
7%

10%

2,605
3,234

8

8%

•

7%

11

71/4

8%

7%

9

54

43%

49%

53

Corp of Amer (Un)
Keith Orph
(Un)
Ry Equip & Realty com
Preferred

2,829

2,511

814

7,784
4,220
13,293

13

Rayonier Inc

1

common

26%

27%

23

233A

24%

25

31 y4

321/4

273/4

29

30

303A

Sale

4%
193/4

Sale

25 y4

41/4
17 3A

Sale

173/4 July

363A

377a

592

3,619

$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class B common
(Un)
10

1,212
7,077

8,746

Rheem

56,643

200

2,200

Oil

Class

Corp

Cement

A

309

9,668
1,364

400

1,925

Ryan

390

4,593

998

12,090
915,730
407

1~700

11,769
131

"516

4,663

895

S

(Un)

Sale

Shasta Water Co
Union

Signal
Silver

King

Mines

21

14% Feb

July 26

July

1

27

7

July 29
472 July 7

23

472 July

1172 July 1
22% July 26

12
July 11
2372 July 27

1174

117a

Sale

1274

13 74

22%

237a

23%

24%

9c

Sale

7c

Sale

Sale

277a

30

287a

35

37%

387a

3774

38

7%

872

297a
407a

7

7

7c

July 22

July 28

9c

July

July
4% July

35

39% July 19

37

387a

3274

33%

34

343/4

24%

26

277t

28

32

34

July

8

203/a July

143/4

15

15%

15%

Sale

25%

Sale

15
July 5
2274 July 11

32%

32

29

30

31

Sale

24

25

25%

26

Sale

267s
277a

Sale

29

273/4

273/4

287a

series—25

2374

Sale

28

28%

28%

Sale

287a

297a

2874

28%

297a

30

6%

series

6%

preferred

Southern

A

333A July

Gas

Pacific

162

2,108

438

5,063

Standard Brands

6,637

63,844

Standard

of

295

295

4,434

17,136

39

437
175

2,453
115

914

619

8,108

2,534
16,654

204,661

228

3,174

29,140

Sale

34

Sale

357a

Co

357a

3374

34%

35

47%

48 y4

35%

Sale

107a

11%

11%

26 a/4

23%
77/a

24%

24%

8%

8%

Oil Co

•

(Un)_*
Calif—•

7y4
32c

73A
40c

(Un)
1
(Un)—10

Corp

Sunset-McKee

Co

193/4

Sale

633A

Sale

39%

397a
66 3A

62%
85

Union

18,127

Carbide

11,372

Oil

Union

Co

Sugar Co_

Calif

United

Aircraft Corp

11,347

United

Airlines

20,432

United

Corp

United
|„

Theatres

L

Ctfs

m

of

12,153

U

12,134

Universal

400

9,405

650

10,015
60

17,865
30

par

S

Steel

Inc

(Un)

Inc

int

w

w

Corp

i

i

Oil

Utah-Idaho Sugar Co
Victor

Equipment Co

Walluku

100

85

a

Sugar Co_

Odd-lot




28% July 29
29% May 5

33% Apr

28

35% Jan
34% Apr

28

13

37% July 26

3374 Jun

14

49% Jan

7

247a July 25

24

2

7

35c

July 7
19% July 29
633A July 29
40% July 26

1

July 1
40% July 26
67
July 14

July
8% May

5

27% Apr

13
97a Mar 21

7

32c

Jan

18

35c

18

Jan

31

20 7a Jan

3

5574 Jun

13

67% Jan

67

July 14

6

100

40 3/a

96

"

403/a July 26
617a Jun 14

99

Mar 15

Apr 26

July 26
7274 Jan 24
Feb

23

18%

22%

23

10

12

15 %

17%

15

17

14% Mar

3

18

17%

18

16%

17%

16% May

16 74 Feb

9

18

Mar 16

287s

287a

29%

30

Mar 28

5174

543/4

557a

53

July

6

53

227a

217a July

16 y4

Sale

217a

18% July 12

237a July 26

a

16% Feb

11

237a July 26

107a Jun

13

14

30

July

6

Mar 28

48% Jun

Jan

3

6

14

55% May 17

16

25 72 Jan

Sale

22

1

Sale

227a July 20

107a

193/4 Jun

10%

Sale

103/4

Sale

1074 July H

19

12

10%

123/4

1372

15

153/a

14

10% July 26
157a July 28

Jan

10

103/4 Jan

28

157a July 28

Sale

3674

33% Jun

13

257a Jun

13

29

Sale

38 3/a

July 19

3674 July

39

28%

Sale

29%

123/4

13 7z

13%

14 74

13%

14

227a

237a

207a

213/4

213/4

22

10

10%

Sale

1274

Sale

137a

Sale

27a

2 3/a

374

3%

33/4

2174

1974

sales.

38

1

30 74 July

8

13% July 11

July 25

2174

2174

1

28% July

1372 July

Sale

12%
(Un)_5

1

—

Sale

2.20

1

9%

rCash

mm

93/4

sales.

187a

74.

197a

2174

1974

217a

Sale

23 7a

Sale

427a

Sale

49%

Sale

2.40

2.35

2.50

2.25

2.35

77a

7%

10

77a

—

—

3

4074

mm mm

38%

(Un)_5

20

—,

—

*
1(3

Warner Bros Pictures fUn)_5
Weill (Raphael) Co
100

value,

2

Mar 16

12

40

1

com

Consol

34% July 13

28

5

26% July 19
29% Jan
3

10%

Paramount

,,

32% May

Apr

18%

25

—

2,503

mmmm

5

May 18

267a Mar 16

24

Sale

1

_

3,762

1,812

287* Apr

Sale

•
of

17 7* Jan

6

10

Mar

21
9

Carbon

&

(Un)

Corp
Union

14
14

14

23 7»

2

66

July 15

33/4 Feb

191/4

10

Transcontlnent & West Air_5

63

32

Jun

21

1

60

71%

14

1474 Jun

2774 Apr

35c

Sale

70%

38% Jan

May 10

28% July 29
29% July 20

40c

60

28 y4

30,779

7

28

20

a—

Sale

507a

Oil

Feb

7

8 74 Jan

18% Jun

a

67

29 y4

Corp

4078 July 27

6

5

July

July
18% July

523/4

Assoc

32

24

24

33c

28 y4

Water

12
16

29% Jan

25%
8%

Sale

52

Transamerlca

Mar

1

Jan

32% July 20

1

40c

25

Tide

Mar 31

26% July 19
273A July 13

3574 July

35c

Texas Co

(Un)

377a

187a

Superior Port Com Inc
*
Super Mold Corp of Calif_10
Swift & Co
(Un)
25
(The)

lie

12% Feb

3372 Jun

Sale

Stecher-Traung Lith Corp—
5% preferred (Un)
100
Studebaker

July 1
267a July 1
273A July 13
287a July 11

20 y8

25

(Un)_25

(N J)

237a July 27

9

12%

26

37 3/a

Apr
7
6% Mar 16

4

20 74 Jan

July 15

36

2

Standard Oil Co. (Ind)
Stand

31

353A

33%

1

Inc

10,742

3474

25

Spalding & Bros Inc (AG)—1

Corp (The)
Spiegel Inc
Spring Valley Co .Ltd

1,215

25

•

Co

Sperry

Oil

Sale

Co—

preferred
(Un)

8

29

7

2174 July 12
157a July 27
25% July 29

1

28 3A July

Calif

4,571

25,480

25

series—25

preferred—25

4.56%

5

257« Jan

15

3

series—25

13

Feb

6c

31

a.

28

22%

Conv

37% July 11
19% Jan

34% Feb

407a July 27

a__

26

38% May

77a May 25

17

Preferred 4.88%

23% Jan

103/4 Jun

30

40%

1

4

5% Mar 10

16% Jan

1

—

26%

50

•No

28% Jan

23

16%

660

1,612

17

July 7
472 July 27
177» Jun 14

28

Sale

25%

4,887

—

21% Jun

27

Soundview

22

—_ —

233/4 July
5
July 22
472 July 27

29

11

28,850

"421

6,946
3,435

27

217a Feb

34,481

129

423

Jan

3

Southern

2,128
3,173
1,410

57

2372 July 29

21

6,876
2,481
10,931

2,712

24

6

Southern California Edison

482

4272 Jun

22 3A July

5

6

July 22

Sale

2%

(Un)

May 25

77a Mar

23%

20 3/4

conv

Apr

9

774 Jun

7

22 3/4

37a

4.32%

9

1

July 28
July

3

Sale

Co common

7

14

8

8

17

274

Pref 4.48%

14% Jan

28

Coalition

Preferred

7

28

Jun

4%

7

9% Jun

Jan

4%

6

827. Apr

14

Sale

Jan

21% Jan
35

10

3572 Jan

474

May 13
67a Mar 29

12

25

67a

2

Jan

Apr

37

20 3/a

752

8

377a July 11
173/a July 20

47a

7,972

15

32% July

1

Sale

29,586

1172 Jun

7

3%

5,653
1,037

7

6

17

5

60

10% July 26

Co—

Pulp Co

7

4

July

21%

2,337
5,025

Feb

3 74 July
5
Jun 16

5274

July

10%

(Un)

13

14 3%

16%

Sinclair Oil Corp

15

13

2572 Feb

50

1

May 31

July 18
472 July 26
13
July 20
323/4 July 7
273/a July 19

20

5

30,229

580

Jun

1

(Un)
15
Socony-Vac Oil Co (Un)—15

3,208

577

37

11

34% July

5

•

9

23A Mar

7

37

i0

A

247a Feb

13

Sale

5%

15

10

11% Apr
497a Feb

177a

1

Corp

& Gas

Oil

Class

Oil

Jan

17% Jan

38 3/a

23

•

107a Mar 30
20

5

17

22 74

(Un)

1

7

5

37%

26

Santa Cruz Port Cem (Un)_50
Sears Roebuck & Co
•

Feb

47* Jan

8 3/a Jan

36%

2572

8c

39

147* July

Sale

247a

Mauricio Mining Co_P.10

27

9774 July 29
14472 Jun 21

12

143/4

2474

Co

14

34%

1

Aeronautical

Shell

43A

Jun
Jan

14
-

•

and W Fine Foods Inc

San

532

173/4

47

Co-

Safeway Stores Inc

12,629

35

177a

•

Roos Bros Inc

51,600

347a
25

Manufacturing Co—1

Richfield
Riverside

2,910

243A

July 29

1974 May 17
26% May 13

a—

19

4

July 7
772 July 12
8
July 7
45
July 5
233/4 July 5
28
July 7
472 July 27

100

5

July 22
July 15

56

10

25,467

399

13

11

5

July 22
July 15
July 5
July 22
July
1
July 8

212

394

17

14% July 27
107a July 14
423A July 26

5

July

11

2,819
717

874 Feb
15% Jun

12

58 * Jan

13

20% July

9% July 22

503A

(Un)_20

Inc

374 Jun

93/a July 25
17% July 28

5

1474 July

97a

15

(Un)—

Pure Oil Co

3% July 14

2

13

Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%

70

475

1

2

49%

Long Distance
Telephone Co
P. 100

5

18

6

Jan

21%

"l% ~23/a
16 y4

Feb

39

a—

203/4

l93/4

89

5

Feb

106

20%

1

Puget Sound Pulp

2

•

Philippine

31,625

247a Feb

7

9

103

July

1357a Jan
3% July

17%

20

10

Inc—

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
337sC
Phelps Dodge Corp (Un)
25

5,677

6

Sale

101

54

15% Feb

a

3%

Sale

106

6

44

33%

37a

Jun

18

253/4 July 26

313A

Sale

16

100

(Un)
w

30%

8

•

92
146

42 y2

47a

(Un)_2%
com

preferred

conv

91
142

Sale

135

28% Jan

47

July 20
3/4 July 11
26% July 6
9774 July 29

3

293A July 22

5

100%, Jun

74 July 8
103
July 29

5

45

Sale

Common

896

101%

52

46

Park Utah Cons Mines (Un)_l

7,462
12,645
6,699

1,035

53%

171/4

Common
961

521/4

July 28

27
Apr
26% Apr

43

Paraffine Cos Inc

1,829

51%

3A

293/4 July 22
2874 July 25

-

Sale

39

6,226

503/4

32

29
July 5
27% July 12

16

Paramount

250

Sale

15 Va

133

4%

293A

28%

527a

100

5

29

Sale

Cem (Un)
10
Public Service com_*

Preferred

6,218

4,755

29

273A

101

Portland

Pan

281/4
>

51*4; 52 y4

Pacific Western Oil Corp—10
Packard Motor Car (Un)—_•

14,457

14

33 Va Feb

Sale

29y4

510

10

Apr

3

311/4

28'A

Tel

Jan

21

3072 Jan

Sale

28%

&

6

7

July~20

31

redeemable 1st pfd—25

1,044

~1

31% July

Sale

25

first preferred

Pacific Tel

26

Sale

5%

310

6

35

28,316

833

33A Apr

1872 Jun

July

32%

4,147

5,080

~5% July"25

20%

4

Sale

25

8

2
5

5

Sale

first preferred

100

4

8 7a Feb

12 3/4 Feb

12 3/4 Feb

31%

5%

492

672 Mar 10
137a Feb

34

5 72%

First

4

Apr 12
6% July 26

Sale

11,377
5,542

Pacific

Jan

5

% July 26

Sale

3oya

528

Pac

Sale

Prices

*

12

Sale

193A

Highest

.34

6 %

335

6

15

4%

19%

5% July 18

6% July 26

a

7

12

4

18%

Prices

5% July 18

12%

61/4

15

33A

53A

113/4

7

Prices

JAN. 1

Sale

Prices

SINCE

Lowest

Sale

Ask

5

RANGE

Highest

Sale

or

25

first preferred

36,898

478

Bid

11%

12

19

Closing

53/4

53/4

Sale

18

25

Ask

liy4

Sale
16

47

Lowest

July 29
or

5

14

123/4

Aggregates—5

Bid

5%

13

5

EXCHANGE

-PRICES IN JULY-

July 1
Opening

or

Ask

4»A

Flsheries_5

Corp (Un)

Gas

STOCK

Price Jan. 3,

Stock Exchange

Jan. 1

FRANCISCO

9%
—

11%

8

6

113/8

10%
135

to

unlisted

—

trading.

8

3J.% Mar SO

227a July 27

21

14

1274 July 1
33/8 July 15

13% Jan

10% Jan

3

2474 Mar
4
14% Mar 30

27a Jan

20

July 22
3% July 25

Jun

6

12

3% July 25

.

.

mmmmmm

m

—mm —

217a July
427a July

1
1

mmmmmm

mm

mm

mm

mm mm■mm

•'

mm mm.mm

13

51

35

Feb

9

-7

2.05 Feb

23

2.70 Apr

July 20

772 Jun

29

0% Jan

6

10% Mar

t

J,uly 12

2.35 July

7% July 25

July~27

—

All

8

U% July 14

issues

9% Jan
130

—

other

mmmmmm

20% Jun

2.25 July 11

10%

mnm

237a July 26

10% Mar
11

413/4 Jan

ll3/4 Mar 17

77a

140

(Un) Admitted

7%

21

July 12

are

fully

listed,

Feb

x

7
17

3

23

51

7a July 26

July 12

12% May
130

Ex-dividend.

Feb

27

4
3

FRANCISCO

SAN

48
San

Aggregate Sales
Since

in

Jan. 1

July
Shares

747

12,914

161,479

5,619

1949

Exchange

Opening

STOCKS

Shares

50

-PRICES

Francisco

Stock

51,662
5,382
1,764

EXCHANGE

STOCK

or

Ask

Bid

par

or

Ask

Bid

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Lowest

Closing or
Ask

Bid

Wells Pargo Bank & Union

500
300

Petrol

1,202

8,477

900

4,170

Yellow Cab Co common

540

950

5%

(Un)—1
50c
com—•
Pf-d series "A"
100
Western Union Telegraph
Class A
(Un)
*
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (P W) (Un)—10

6,010

Western

Air

576

11,301

Western

Dept Stores

81

380

Western

90

250

280

1,551

1,200

9,957
2,587

200 V

•No

par.

Odd-lot sales,

7% Jan

6% July

1

July 13

15

Jun

July 20

17% Jun
5% Feb

7

14%

14%

15

24

24

25

a__

62%

57

61

59

61

a

July 22

July 14

a

a—
-

July 18

15%

14%

15V8

13%

14%

14

Sale

22%

24%

24% July 20

21

7%

4%

4%

24%
5%

23% July 13

6%

231/4
4%

4% July 22

45%

47%

48

49%

Sale

47% July 12

5
July 25
49% July 29

44%

5%

1

6%

18

5%
20

20

15c

40c

19c

5

25c

(Un) Admitted to unlisted trading.

16% Mar 30

Jun

4% Jun

%

26% Jan

7

13

44% Jan

5

7% Jan

7

49% July 29

July 27

7% Apr

July

7

18% July 27

20% Jan

21
14

July

6

15c

35c

Feb

24

5% July 11

18% July 27
15c

July

...

15c

5
19

15c

25c

6
15

Jan
.

20

July 27

41/2
18%

7%
22

a

13% May 31

14%

July 18

7% Apr
16

2
—

a

14

5
28

28

13% Mar

a

6
12

Apr

22% Jan

10

15

14% July 11

14
22

17

6

20

7

24

1.20 May

6

16

17% July

7%

6%

Sale

7

% Jun

24%

Cash sales.

Los

19%

18%

18

7

Jan

281

7

5

85c

1

6% July 14

July 13

16

Highest

270 Apr
Feb

July 22

1.10 July

8

59%

pid

r

5% July

16
26%

14%

25
Yosemite Port Cement pfd-10
a

6%

6

Sale

6%

275

July 12

1.00 July

25%

Co

Convertible 6%

418

176

RR

Pac

5%

272

1.05

1.00
15

17%

22

Sale

275

Sale

15

—

21

Lines

1,050

5%

Sale

6%

16%

285

1.10

Sale

87c

com

270

280

267

100
(Un)_l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)_.5
West Indies Sugar Corp
1
Trust Co

Westates

JAN. 1

SINCE

RANGE

IN JULY-

July 29

July 1
Opening

6

All other issues are fully listed,

5

July

6

x Ex-dividend.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE

OF PRICES ON THE LOS

Jan.

—

1 to July 31

Aggregate Sales
juiy
Shares

Jam"!

497,962

886,780

4,704,264

6,811,219

L0s Angeles

Opening or

STOCKS

Shares

Par

135

5,144

Alaska Jun Gold Min Co__l0

475

7,365

A Alleghany

950

5,889

3,695

16,259

3,645

6,896

1,029
334

15,471
3,312

195

43,439
1,364

261

6,169

939

13,260

940

10,973
11,326

5,307

734

428

Corporation

1
AAllis-Chalmers Mfg Co__«
AAmerican Airlines Inc
1
AAmerican Pow & Lt Co__#
AAm Rad & Std San Corp.*
AAmer Smelt & Refin Co..»

Jun

21

49 % Mar

9

138% Jun

21

45 %

22%

23%

5%

Sale

5% July 11

AAtCh Top & S F Ry Co.100

98% 100

82%

83%

84

85

AAtlantic Refining Co

36%

31%

31%

343/a

35%

4%

5%

11%

9%

Sale

10

8

8%

142% July 28

215/8 July 18

53/8

25
3

Chica

Oil

Corp

11

9%
3%
20%

37%
7

4

Sale

Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc-10
.ABudd Company (The)
•
Byron Jackson Co
•
Packing
Gold

Calumet

Corp
Mines

•

Co_10c

140

5

3%
16

35
35c

140 %

Sale

142%

Sale

20% Jun

5% July

6

6

27% Jan

27

Jun

10

7% Jan

25

82% Jun

29

5

26
5

5% July 20

9%

9%

8% Jun

13

Sale

9% July
1
8% July 15

9% July 13

8%

8% July 19

7% Jun

13

3%

July 13

335/8 Feb

16%

163/8

39

36

3% July

1

16

Sale

26c

31c

26

5

July 14

39

28

5

JuiyTi

July

35

1

21

Jan

14

87% Jan

14

25c

Jun

24

75c

18

Jun

6

47%

48%

44% July 13

48% July 22

40

12

10%

Sale

10% July 20

12 % July

32%

33%

28 3/4

29%

297/a

305/8

a29% July

6

a30% July 26

9%

10 %

7%

8%

8%

9%

a73/4 July

7

a8% July 27

20%

Sale

273/a

27%

24 % July

1

27% July 29

51/4

Sale

5%

5%. July

1

6

July 18
July 29

July 27
2c July 18

al9

July 29

32
Sale

6

2c

5c

2c

4c

1%C

3c

2C

21%

19%

197/8

187/S

193/a

8%

7%

Sale

7%

Sale

39%

40%

39%

40%

42%

42%

40% July

6

51

52

46%

467/a

46%

47%

47% July

5

Sale

6%

Sale

2%c

9%

9%

7

al9

7% July

5% July 21

33%

35

30%

31%

32%

33

7

a32% July 13

3c
12

12%

333/4

34%

35%

36%

29%

30%

31%
11

47 %

47%

50%

50%

43%

44

47%

47%

918

9,687

Clary

365

Colorado Fuel & Iron Corp.*
Convertible preferred
20

16

AColumbia

12%

mmmm

4%

10%
2%

11

3

2%

5%

3%

Sale

3%

16%

12%

13%

13%

July

3c

10

l%c May 18
18% Jun

1

July

46% Feb

11

53 % Jan

Apr

7

14% Jan

7

30% Jun

15

a30% Jun

7

10

29% July

7

28

Jun

10

% July

6

10

July

8

3

July

8

47% July

5

50% July 26

44 % Jun

14

46% July 26

47% July 13

38% Feb

11

3% July

3

3% Apr

15% Jun
Jun

6

al5% July 19

19% Jan

20

7

11% Apr

7

13% Jun

27

17% Apr

8

25% Jan

17

26% Jan

10

15%

15% July 26

10%

10%

10 % July

Corp....

•

16%

16%

14

14%

15%

15%

25

25%

25%

Sale

26%

27%

25% July

1

26% July 27

3%

3%

Sale

4%

Sale

3% July

1

4% July 19

3

1.15 July 25

95c

1.25

1.00

23%

1.20
24

95c

July 15

a22% July

5

a24

July 28

10

Jan

5

July 15

21% Mar

*"or footnotes, see page 50

i

3

19

17

14

15

Sale

23

5% Jan

24

15%

1.05

5

May 12

Jan

15

22%

3% Feb

56% Jan 10

7

l

7
5

48

7

12% Jun

10%

July

29% July
13% Jan

6

1

14

18%

al4

Jun

July 19
15% July 26
10% July 14

3% July 12

10%

1.40

8c

May 31

10%

22%

32% May 18

a37% July 27

6

13% July 13

8

18

16

7

3%

Apr

27

10% July

14

12

9% July 26
24

18

11%

3

Jan

Jan

17%

1.20

Apr

14

10% Jun

•

21%

10

6% July 18
7% Jun

32%

3

18

42% July 22

a34% July
29% July

5

Jan

18

Inc

2%

10

5% July 21
38% Feb

7c

11

Jan

25% Mar 29

13

12% July 13

10c

Sale

13

32% May 18

a21

10c

27

6% Jan

a32% July 26

9%
21%

4c

33% Jan

22

24

9%
21%

11

10

15

Jun

5

a21% July 21

8%
21%

13%

347/a Mar 30

23% Jun

6

7%

20%

13c

48% July 22
18% Jan 21

»10% Jan

Apr

July 12

8%

25%

Tc

1

Jan

26

12

7

July
1
9% July 26

24%

8

6

42% July 22
47% July
5

6% July 18
8

51%




4% Apr

10% July 20
27% Jun 10

42%

Edison Co
25
& So Corp
•
Cons Chollar G & S M Co.l
A Cons Edison Co of N Y
•

12
Apr
1
10% Jan 20

2

44%

6%

7

7

Jun

11%

31%

Jan

7% Jan

2.50 Apr 12
15% Jun 20

43%

50%

Sys

39

5

Jun

95% Mar 14

36

2.95 July

15% July 22

163/4

41%

ACom

23% July 26

July

Aircraft Company._l
Chrysler Corporation __2.50
A Cities Service Co
.10

ACom

7

Sale

Cessna

Solvents

35% Jan

45

645

A Com

14

17%

6,619

Gas

25% Jun

44%

17,717

1

7

July 21

28 %

5

July

12%

Corp

l

37% Jan

5

3

4

55% July

6

a34%

84

Jan

7

Jun

5%

5

1

Multiplier

150

54% Mar

1

55c

Case

Corp

10% July 25

23

55% July

a28% July 25

86% July 26
a32% July 26

12 %

Prod

July

7

50c

1

A Borden

Calif

6%

50

Preferred

Bolsa

149% 150

699

6,942

42

11%
433/s

200

997

45% July 15

11%
42%

2,048

2,355

45% July 15

14%
52%

21%

Certain-Teed

1,020

6

457/a

13%

51%

20%

1,290

55,462

14% Jan

7%

5,893

1,980
5,878
129,575
20,079

6

24%

605

165

10% July 19

10 % Jun

10% July 25

6

6%

390

10,972

6

12% July 15

10% July 19
12% July 27

8% Jan

Sale

12 %

9% July 12

23%

A Canadian Pacific Ry Co_25
(J I) Company
25
ACaterpillar Tractor Co
lo

310

3

10% July

27

4,251

1,530

Jan

107/a

28 %

130,337

4,617
6,123

Sale

10%

28

922

.

10

27

15,845

449

29

9%

ioy4

26%

30

9,159

28%

9

33%

Mfg Corp

7

10

28%

32%

Bendix Home App Inc_.__5
A Bethlehem Steel Corp
*
Blue Diamond Corp
2
Black Mam Con Min Co_10c
A Boeing Airplane Co
5

170

8

2
2

7%

AAnaconda Cop Min Co
50
AArmco Steel Corp
lo
A Armour & Company (111) _5

1,309
27,637
31,551
22,400
1,714

1,530

27% July

28% Jan

Sale

26%

5

Barnhart-Morrow Cons.
1
ABarnsdall Oil Co
5
Basin Oil Co
20c
ABendix Aviatn Corp_33%c

930

28% July 14

3% Apr
3% May

13
29

1

34,600
3,176
38,224
3,437

7,000

2% Jun
27% Jun

5

1
10

55

2% July 22

55% July

AAvco

13

ra3% July 21

2% July 12

140% July

Bandini Petroleum Co
Barker Bros Corp

145

29%

2% Jun

Highest

a2% July 26

a25% July

56,895
11,908

5,883

2%'

59%

3,100

44,943
6,039
1,260

3%

26y4

13
_100

520

3

2%

58%

A Bait & Ohio RR Co

4,920
2,098

Prices

25%

ABaldwin Loco Wks

1,000

Prices

Sale

5,671

2,733
4,482

Prices

25%

4,864

95

7%

Sale

Sale

Prices

55%

752

215

7

2%

Ask

JAN. 1

Sale

25%

960

4,420

25%

2%

Bid

SINCE

Lowest

Sale

61%

10,939

510

3%

2%
2%

or

Ask

RANGE

Highest

34%

53

30

Opening
Bid

$16,000

Sale

Lowest

60%

1,036

1,700

Bid Wlsk

None

a$35,600

IN JULY-

Closing or

34

AAmer Tel & Tel Co
100
AAmerican Viscose Corp_14
AAmerican Woolen Co
i._*

3,260
1,704

470

-PRICES

July 29

July 1

1949

1948

None

Jan. 1 to July 31—

Price Jan. 3,

Stock Exchange

1949

Bond Sales

July

..Shares—
..Shares—

July

ANGELES STOCK EXCHANGE

1948

1949

Stock Sales

-

4% July 19
1.80 Apr
23

Apr

4
6

LOS ANGELES

August, 1949
Aggregate Sales
in

Los Angeles

Jan. 1

Shares

Price Jan. 3,

Stock Exchange

since

July

1949

56,477

Cons

645

Cons

62

24,545
5,901

470

10,698

AContinentai

310

2,186

A Cons

775

1,414
100

Creameries
A

185
300

1

2,109
3,608
8,644

Crown

Air

*

16%

1

8%

Corp_l
(Del)_5

7V2

Sale

53 %

5 4 J/4

Inc

Amer

Co

ACurtiss-Wright
AClass

A

...1

Doernbecher Mfg Co
,

1

Corp
5
(The).*
Corp
1

Publish

Douglass

8%
25

6%
r*

22%

334

17%

9

9%

9%

9%-

9%

9%

5%

5%

5 %

5%

53%

54%

56V4

9

10

10

10 %

10

23%

24%

24%

5%

6%

7%

8%

9

8

22%

18%
3

750

71,572

576

20 y8

Exeter

60c

Sale

2,707

Oil
&

Farm

FAR

Co

Ltd

cl

A

1

Bk

Nat

Mer

100

Liquidating Corp

1

13%

6y2

310

300

11

Sale

Jun

6

27

Jan

7

5

Feb

24

7

Jan

24

7% Jan

5

9% Feb

24

5

21

July 29

%

6%

May 31

12%

14 y8 July 21

14% July 19

11

12

36c
300

305

12% July 15

100

160

5,215

4,667

Cc

.50

29,762

952

Kleiser

and

16,616

1,284

Foster

1

6,639

1,214

"A"

40C
310

all y4 July 29

%

ft

all % July 29

40c
300

7,019
2,834

.2
_*
a

General

Foods

*

Corp.

.10

7%

—

12%

—

13%

222

644

1,380
160

1,491

1,380

1,506
4,398
14,887

July 12
July 11
% July 12

43c

300

11%

11%

11%

Sale

34%

35%

37

40

42%

Sale

42%

43%

57%

57%

56%

57'

61%

52

(B

July

59

42%

% July 12

6

38

383/4

40

40%
1%

1% July

1

36%

a34% July

1

Sale

11% July

Hudson
Hunt

Motor

Foods

Hupp

1,345

9%

93/4

1.70

Sale

123/4

Sale

10%

11%

Sale

9%

10%

9%

9%

11% July
8
9% July 15
al% July 13

Alntl

195

2,090

AInter

965

7,818

Alntl

Iron

Nick

Co

Tel

&

1,100

11,700

Jade

777

48,544
8,864

1,514

22,592

Kern

490

4,277

ALaclede Gas Lt Co

Lane-Wells

Oil

ALlbby,

Petroleum

1,185

12,979

Lockheed

316

625
46

747

2,760

37,580

6,950
1,329

97,256

1,329
3,630

1,464

8,217

1,100

19,779
8,400
1,687
9,109
575

3c

Sale

15%

ALoew's
Los

A

50

503/4

46 %

47

50

50%

8%

7%

15
•

1

Oil

Menasco
Merch

A

40

41%

Sale

4%

6%

1

7

Co

1

16%

Sale

18

14%

14 %

25

27

100
1
1

Inc__18

Co

1

Pictures

1%
1.50

1

Fabrics

York

ANorth
ANo

American

Oceanic

Oil

1,815

597

4,254
11,304

2,163
1,150

26,606
10,432

75

8,814
19,476

Sale

Clay

when

Products
&

Elec

2%

Sale

23/4

523/4

7%
18

18

€3/4

A Pan

Amer

Airways

AParamount

Pict

7%

8%

9%

10%

Rn

8%

8%

83/4

9%
16%
13%

13

10%

6%
25c

Sale

Pulp

A Pullman
A Pure

1.60

31%

18

19%

Radio

& Tim

2o

20

For footnotes, see page 60.




1

Co

10

2 % Jan

6

223/4 Feb

29 % Jan

6

60

Jan

3

11

July
July
July
July
July

13

Jun

24

12

11% Apr

30

18

27 3/s

27

42Va Jun

8

July 20

10c

July 20
43A July 20

Apr

28

43/8 Jun

7

8c

.Apr

4

15c

Jan

17

9

7

46% Jan

8

63/4 July 26

5

Jan

4

20

Jun

14

6 3/4 Jun

13

23
7

July 15
July 21

97 %c July
5
19
July 27
18 3/a

73/4 July
80c

Sale

28%

29%

28 %

July

6

7
July 15
18% July
7

7% July 22
9"% July

6

8c

July 11
8% July 25
18% July
8
al3 % July

8

6% July 11

July 20
1.50 July 18

1.35

28%

273/3

28 %

28

493/4

65

53

56

54%

61%

52

503/4

51%

52%

1013/a

July 29

July li
34% July
1
31 % July
1

July 13

133/a July 29
7

19

July 15
July 15

7% July 22
10% July 15

90c

July 20'

lbv4 Jan

3

14V4 Jan

29

20% Jun

16

290

Jan

3

6% Jun

PR

6% May 17
26% Jan
8
8% Mar 30

1.45 Jun
22

Apr

29
5

18% July 20
26% Jan
7
299

Jun

23

17% Feb

Sale

53%

102%

Sale

—

25%

26

253/4

41%

31

32

32%

331/4

4

4%

3%

33/4

3%

3%

1

July" ~ 7

54% July 13
523/4 July 11
102% July 29

20

6% July 14
30c

1.65
28

20

July
July
July
July
July
July
July
July
July

11
5
29
19

35%
32%

27

35 % Jan

12

30 3/a Feb

8

323/8 Jan

28

July" 2 9
54% July
5
523/4 July n
102% July 29
32% July 13

393/8

40%

42%

43%

2%

3%
12%

2%

2%

Sale

10%

Sale

7%

Sale

7%

8%

%

1*6

136

8

Sale

4%

Sale

4%

Sale

"

2

3/a

23/4

3%

2%

2%

173/4

Sale

19%

20%

'

Sale

a% July
43/a July

1
7

2% July 13
173/4 July

1

5

5

23/4 July 14
12
July 29
32% July 12
26% July
6
10 3/4 July 20
8

July 26

a% July
1
4% July 27
2% July 21
20

13

32% Apr

10

10

11

July 29

26

5

Sale

2.65 Jan
28

32 3/4 Jan

26

97/b July
40% July

5

28

3

9%

*

July 29

21

9 3/a

Sale

1.50 July 18
28

24% Jun

Mar 16

12% July 13

97/8

28%

41c

30 % Jan

9%

34%

11% Jan

'7

183/4 Jun

Sale

3% July 14
12
July 29
32% July 12
26-% July
6
10
July
1
7% July
1

7

3

Feb

20

28

July
40% July

21

May

25c

7

July 25
Jan

13

14% July 28

12

6

Jan

27

6

2

3

17

July 12

6

Feb

17

July

8% July

10

24

14 %

33 3/a

7% July 22

5

Mar 31

16% Jan

20 %

27%

19

12% Jun

91/4

327/8

17 % Mar 18

July 25

20

15

.26%

14% Jan'

15

al3% July 19

20%

11%

lj
27

7

87/s

32 %

Jun

63/s Jun

July 26

133/4 Apr 19
203/4 May 17

333/8 Feb

4

7

28% Mar 24

26% Apr

5

283^ Jan

513/8 Jan

15

61

50% Jun

13

63% Apr

101% Jun

1

24% Mar

32% July 13
3% July 18

17

17% Jun

27% Apr

27%

Feb

11 % Jan

14%

26%

6

17

14

20%

21

Jan

8% Jun

8% July 13

143/a

29%

2 %

190 Jan

15% July 20

7

21

313/4

11

6

13% Jan

14 %

50%

15% July

20c

20%

__

13

85c

14

16%

8%

7

Jun

Mar 25

34 % Mar 14

27

23%

8%

1% Jun

110

Jun

7

3% July
7
9% July 25
20 3/4 July 20

Sale

July 13

8c

July

27%

40

75c

34 % Mar 14

93/s Jun

9c

29%

273/4

1

July 22
1% July. 5

323/4

20%

July

6

a36 %

12 %

19%

25

2%

11

20

32

32%

35%

25

49 % Mar 17

15

Jun

12% July 13
19% July 20

31%

32%

*

6

13

Jun

8

39

15

193/4

31%

31%

50c

2

27

7

11%

15

18 3/4

34%

(new)-.l

Jan

Jan

263/4

Sale

7%

1.50 Mar

13% Jan
31

56% Jan

6

Sale

Corp__l

7

July 13

May 12

25 % July

31 %

31

July

May 17

43

28

34 %

*

95c

9c

20

7

453/4 July 22
41 % July 29

27%

343/4

16

24

73/8 Feb

27

%

31%

•

1% May 18

2c

Sale

333/4

Co__*

Amer

12

27c

%

of

Republic Ptct Corp
Steel
Corp

ARepub

55

Sale

Warrants

A

1

1.65

29

*

ARadio-Keith-Orph
Republic Petrol

6%

6%
20c

30%

1

Co

Corp

6%
30c

12 %

1

Incorporated

Oil

11% Jan

28

30%

Gold Mines

Puget Sd

9r

Sale

16%

APennsylvania RR Co
50
£
Pepsi-Cola Co
33 Vic
A Phelps
Dodge
Corp
25
of B C Ltd

28

Mar 23

19%

'7%

2.50

Inc

13 % July 27

8% Feb

7

Mar 29

18%

13%

pfd_*
Corp.10
Co

25

69

7%

10%

Co

5

2.10

Sale

100 3/a

Car

May

3

6%

*

Oil

119

20

13%

10

Serv

Motor

8

7

July 20

2% Jan

6%

10c

25

APackard

Feb

8

12

1.25 July 21

12%

25

preferred

100

3% Jan
a43 % Jan

483/s Jun

1.25 July 21

25

Indemnity Co
Pac
Lighting Corp
$4.50 div pfd

7

27

274 July 20

2"% July 20
513/4 July 18

19%

5%

24

10% Feb

2

7

Jan

533/4 July 27

2%
1.40

9%

30%

1% May 12
363/4 Feb

45

1.05 July
1
15% July 20

52%

12%

10

14

2

July 12
15% July 6

2%

9c

35c

1% July 12
90c

1.10

Sale

10%

75c
July 13
a36% July 25

51%

18c

30c

6

1.35

16c

2.55

34 % Jun

a623/8 Apr

9 % Feb

.

2%
50%

12%
10%

11

4% Jan

July 20
25% July 25
lf
5
a299% July
5

18%

49%

.10

Pac

A

52

1.00

16%

183/4

Co_._.25

13/4

90c

15%

preferred
5%%
preferred
5%
preferred
redeem

1%

163/s

♦

363/8

15%

dis__8

Corp of Calif

Gas

35%

15%

1

Co

6%

932

123,043

Sale

87 %c

80c

15%

Corp.l

Co

Finan

Pacific

Pioneer

440

1%
1.05

2

Sale

Sale

33%

10

1

73/4 July

7%

100

Co

Oil

Pacific

200

240

Co

Petroleum

Western

5,636

Co..*

Ry Co
Aircraft Inc

Edison

Ohio

Pac

RR

Pacific

Ohio
a

Cent

Public

100

80c

Corp.*
Corp__l

Mallin

7%

33%

6%

Pacific

383

1.10

31%

11%

Natl

8

Feo

abt>

9% Jan

9

5

320

290

8

1

a503/s

8

21% July
a299% July

27

13

28%

6

July 20
173/a July 12
173/4 July
5

12 3/4 Mar 23

133/4 May
25
Feb

20% July

20

July 20

6% July

18

43% May 23
62 % Feb
2

11% Jan

3%c July 11

8

90c

14

Mar 30

8% Jun

1.15

6% July
22 % July

52% Jun

8

*

7%

14%

Inc

Prod

Pacific

12.273

320

290

18%

6%

Lines

102

953

25%

17%

City

Distillers

1,196
27,084
9,125

24%

14%

8,257

7,402
10,680

Sale

1

790

732

21%

5

A Nat

1,203

630

Sale

ANash-Kelvinator Corp

4,406

1,090

18%

National

160,996

35

18

1.25

8,750

3,029
11,240

17%

Sale

lb*/2

1.95

&

7%

18%

1.00

*

Corp

Co

M

23%

133/8

1.75

Oil

Occidental

407

1.00

303/8

63/4

92%

*

23,433

1~082

18

1

Co

Utilities

&

290%

6%

90c

Co.l

2,100

300

22%

Inc

Diablo

Northrop

572

21%

6%
95c

Dev

Mt

3,229'
15,712

847

8%
Sale

21,806
5.974

3,752

21 y4

Sale

1.20

2,125
1,229

45,043

8

63/8

10c

ANew

402

25

6%

5 % Mar 23

25% July 20

4% July
l
453/4 July 22
39% July
7

39

7

Jan

1.70 Jun

a9%

July

7

8

July 6
13% July 27
10
July 13
al% July 27

1

8 3/s

Julyl4

93/4 July 15

% July 12
273/3 July
7
a453/4 July 1

10c

44

6%

1.00 July

July 20

1.85

a9

Sale

43%

5%

108

24% July
5
3%c July 11
12% July 28

15c

5

Nordon Corp Ltd
1
ANorth Amer Aviation Inc.l

4,190

4%

461/4

16,479

539

8c

Sale

45V4

92,800

5.065

10c

4%

44%

1,148

539

8c

Sale

*

7,000

828

21c

(The) .4

Robb

Mfg

Ward

Mont

8%

83/4

8 3/a

47

Co
&

South

Monogram

15C

8%

101/4

54

Co

Petroleum

Middle

8%

93/4

53

Company

McKesson

Sale

23%

Corp

Invest

1.15

28

*

Air

Sale

93/4

Company
& Libby

AMagnavox
Mascot

1.00

Sale

263/4

Inc

Ang

1.20

14

9%

Angeles Bilt Hotel Co_20

Los

1.05

3c

4c
Sale

26%

McNeil

Lincoln

4,151
10,154

Sale

8

10c

6,011
5,251

3

2C

2

25%
3%C

123/4

Corp
Copper Corp
County Land Co

70,518

213

1%
24%

30

Co

905

7.973

1%

24%

12%

Kaiser-Frazer

8,475

19,412

1%
24%

29 %

AKennecott

1,225

2%
283/4

•

Corp

3,750

2,760

1%

28%

10%

Ltd.*

Can

Paper Company

Tel

9%

100

Co

Corp

of

13

1

RR

12

1.70 July 25

*

1% July 8
a363/a July 20

101% July 7
93/a July
1

Sale

Co

Inc

AInterlake

4,709

115

Sale

1.80

Imp Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c

25

111

105

9%

Sale

6.66%

Car

Cent

101

9%

3%

Corporation

A Illinois

Sale

8%

1

July 14
a59% July 20
39
July 7

5

696

2,327
2-,076

a56%July

1%

186,500
65,759

16,113

61

11%

363,500

150

60

353/4

4,000

1,395

56%
Sale

46,533

25

21

11%

966

777

123/4 July

8

35 %

7% Jan

12 3/4 Mar 23

1

20

1%

21
20

13

41% Mar

19

Jan

39 3/8 Jan

21%

11%

117

31

30

Jan

17

^,**1

7

65c

11

123% July
20% July

July

7% July 20
5% Mar 23

12% Apr
310

Feb

14%

39

29

10

22

343/8

4,009

220

_

21

July 12
Jun

Jun

34% Jun

123/4

Sale

Oil Co of Cal cl A_*

13% Jan

27

26

113/4 July 27

July 19
43% July 18
61% July 26

7

41%

Hotels
Corporation_5
Development Co
1

24

July 26

37

1

40%

725

80

12

9

Sale

42% July
58 3/a July

10%

Hancock

-%

21 % Jan

15% May 17

40c

•
~

56 %

3

3 %> Jhn

26

7

300

7% July 20

113/4 July 27
36% July 12

_♦

100

520

2%

11

Sale

Is

9,409
3,536

350

58
42

ill

2,453

350

12%
20

Feb

7

11% Jun

1

July 11
14 July 14

—

2,140

Holly

980

11%
25

_•

F)

11

23

ll3/4

7% July 20

11,954

Hilton

1,535

5%

*

AGoodrich

7,561
11,534

300

5%

9

97,570

540

5%

.25

1,138

5,600

7%'

15

7,950
637

7 3/a

39%

.38

100

400

8

5%

——

23

Feb

Fitzcimmons Stores Ltd—
Class

10% July 26

22

21% Feb

12

43c

21

5

13

26%

26

11

300

8% Feb

26

12 % Apr

26

14%

14%

12

ny4

19%

7
12

24

12 %

Sale

11

a20

8 % Jan

55% Jan

20

14

13

9

15

15

12%

4

6%

6

5% Jun

-3% Ju#

17%

5

10 J/4

24%

8% Jun

18% Jun

61%

17%

Light Corp.*
Emsco Derrick & Equip Co_5

7

y2 July 12
5% July 6
8
July 22
al9% July 7

14% May 12
17% May
3

54% Mar 24

21

50% Feb

60

19%

Prod

7% May 10

14

59% July 2&
18% July 27
12% July
7

59%

18%

&

517

a57%

July
July
July
July
July
July

Prices
5

59% July 26
8% July 27
12 Yb July 15

58%

19 J/2

Bd

494

6

3%

3

50 y4

Power

54,735

19%

3%

18%

AElec

77

19%

8%
20%

July

6% Jan

a9% July 29

23

5%

9V4

Prices

13% July 25
9% July 18

July 15
July 11
5% July 12
a54 y2 July 12

5%

AElec

32

Prices

July 12

a9

22%

49%

&

Prices

9

Inc__*

Corp
Sh Co

Sale

12

Inc__50c

Industries

Highest

Sale

6%

9

1

Lowest

Sale

Sale

57

JAN.

Highest

Sale

Sale

Electrical

3,750

9

SINCE

RANGE

Lowest

Sale

13%

49

IN JULY—

Ask

13%

5,963

„

Bid

13

2,467

1,025

Ask

7%

—*

Aircraft Co

Dresser

Bid

Ask

6%

Corp

Motors

of

Bid

July 29
Closing or

Opening or

or

_1

Zellerbach

ACurtis

200

'

Vultee

AContiiftental Oil Co

7,729
7,017
4,762
31,371
1,221

1,375

Par

Engineering Corp
Liquid Corp

-PRICES

July 1

Opening

STOCKS

Shares

4,984

720

STOCK EXCHANGE

8

32% July 13
3 %Jun

14

Mar

7
9

13

102 % July 29

24% Mar
41

Apr
4%. Jan

8

18
6

8% Jan

3

19% Jun

16

24

Jan

7

14 % Jun

14

17% Jan

7

8

Jan

39% May

3

12

Apr

7

53

Jan

2 3/4 Julv 14

12

10% Apr

July 29

32 % Feu

18

25% Jun

6

9% Jun

13

7% Jun

14

2% Apr

1

2% Jan

6

173/s Jun

14

12

20
25

20% Jan

17

36 % May

4

32

Apr

5

14% Jan

7

9

% May 19
4% Jun

6

Apr

5

ft May 21
6

3

Mar

7

May

4

27% Jan

7

Los Angeles

Aggregate Sales
Since

in

Shares

23,754

iSJLUCJVO

277

14,762
1,692
38,650

16,965

120,556

1,750

21,615

Ryan

1,846

10 062
2,165

4,191

33,715

5,190

565

30

'

3,518

18,248

5
5
1.75
1

5

24% 26

5

—

2,897
48,200
26,830

100

176

3,500
5,982
4,951
95

79,700
70,596
30,894
1,622

Sig Pet Co of Calif
Sinclair Oil Corp
ASocony-Vac Oil Co
Solar Aircraft Co

11,983

60,175

So Calif Edison Co
Original preferred

427

2,557

1,219

18,328
12,742
11,439

14

402

753

6,120

913

952

37% 38%
43
49%
32% 33%
5c
Sale
28
Sale

43%

Sig Oil & Gas Co
Class

B

.

47

8c

Sale
Sale

27%

—

23 July 12
a6% July 27
25% July 6
17 July 1
a427/8 July 21
37% July 6
47 July 29
a33% July 6
4c July 28
28 July 1

31%

__

—

25

15c July 13
20Mi July 1
14% July 1
a9 July 15

15c July 13
21% July 20
15% July 29
a9%July 25

29Ma

25

17c 20c
20% Sale
15% Sale
10
10%

30%

Sale

32y4

Sale

30% July 1

44
26

47

33%

34%

33%
35
27Ma
18%
60Mi

34%
35%
27%

34% July 20
36 July 7
27% July 12
18% July 1
60 July 1

32% July 20
45 July 11
26% July 6
28% July 29
29% July 19
28% July 26
a33% July 12
35% July 27'
38M4 July 26
28 Ma July 13
19% July 15
64 July 29

64% July 7

67% July 21

July 25
July 1
July 8
July 25

16 July 25
23% July 26
10 July 11
18% July 20

July 13

a29M2July27

Sale

—

—

24%
29

24%
Sale

28% 29y8
28%, Sale
/

__

__

—

42

—

45

25% 26%
28% Sale
29% 29%
28% 29
34% 35%
35*/4 36
37% 38
29% 30%
19% 20y8
63% Sale

Sale
27% 27%
28% 28%
28Ma 28Mi

18,460
8,387

48
38

4,494

6,576
42,940

Stand

991

9.R27

AStandard Brands Inc
*
Oil Co (Calif)
•
AStand Oil Co (Indiana) _25

38%

39y8

37% 38M4

40

Sale

1,142

11,542

AStandard Oil Co (N J)__25

70

71

62y4 63%

66

67

170

1,014
24,102
38,068
3,340

713

7,252
3,225
545

120

—

323

3,802

1,005

i8,176

479

4,355
2,158

285
110

17,693
85,691

1,235,

8,335
4,486

260
400

5,485

1,593

9,970

7,506

57,572
60

472

5,910

373

2,885
5,883
16,040

1,460
3,650

2,729

2,729
773

7,502

6,505

17,545
35,149

6,923
225

1,900

940

25,400

2,350

15,463
2,689
9,103
5,814
4,406

290

1,466
370
446

—

28%

50c

*

ATidewater Asso Oil Co—10
Transamerica Corp
2
Trans & West Air Inc
5

ATri-Continental Corp
1
A20th Cent-Fox Film Corp.*

23
10%
10
6%
19 y8

AUnion Car & Carb Corp_*
Union Oil Co of Calif
25

28%

40

preferred——
AUnion Pac RR Co
50
84
AUnited Aircraft Corp
5
22%
AUnited Air Lines Inc
10
10%
AUnited Corporation (Del) _1
2ya
United Gas Corp
10
AUnited States Rub Co
10
38
United States Steel Corp__*
68%
"A"

Series

132
28%

15% 16
22% Sale
9% 10y8
18Ma 18%
142
145
29y8 29%

50% 5iy4
58% 59%
9
9%
13% 14

54% 55%
63% 64y2
9y8
9%
13% 143%

127

__

28%

Sale

52
53
57% 58%
10% 10%
13% 15M4

25
CO—♦

Preferred

—

Sale
Sale

14% 15%
18M4 Sale
9% 10
17% 18%

13y8 13%
19 Ma 19%
10% Sale
18% 19y4

*
1
-1

25

ATexas Company
ATexas Gulf Sulphur
Textron Incorporated

11
2%

July 27
July 26
July 28
July 27
July 6

36% July 6
28% July 12

38% July 29
30y8July25

35Ma Jun 17
25 Jun 13

a76% July 8
20% July 25
12% July 1
3% July 6
16% July 6

a80% July 25
20% July 25
14M8July22
3% July 29
17% July 25
23% July 26
51 July 14

76% Jun 8
20% July 25
11 Jun 7
2% Feb 9
16% July 6
35yaJun21
20% Jun 13
35 Feb 8

July 20

10% Mar 22

11% July 14
7% July 22
13% July 26
24MiJuly22
5% July 26
a49%July28

9% Feb 5
5% Feb 11
13% May 31
2lM4Jun 9
4% Jun 9
42% Apr 5

37M4
Sale

38%
30

Sale
Sale

97

96

99

79%
21%
Sale
3%

78
79%
21% 22ya
13% 13%
3% Sale
173/4 sale

3
__

__

4
11
14
21
141 May 26
28% Jan 3
49 Feb 11
58 Feb 15
8% May 23
143/4 Feb 15
19% Jun 13

__

__

a28

11

34Mb

34%

23%
50

Sale
Sale

10

39%

Bak—*

10%

12%

11%

127/a

11%

12

Fict Inc__5
Western Air Lines Inc
1
AWestern Union Tel Co—*
AWesting Elec Corp„_12.50
A Willys-Overland Mot Inc.l
AWoolworth (F W) Co„10

9Mi
5%
14%
24%
6%
44%

9%
6
15%
24%
6%
45%

11%
6
14%

lOMa
67/8
13%

11

22%
4%
47Ma

11%
6%
14%
23%
4%
47%

15c

35c

15c

3c

35% July 22
21% July 1
42 July 1

Jan 19
10% Feb 24
6% Feb 24
20 Mar 17
10

Van de K Hoi-Dutch

Bros

AWarner

36Ma

21%
43

Sale
Sale

July 21

36

7%
14%
24% 24%
4%
5%
48% 49%

12

12

July 20

11% July 7
6% July 12
13% July 26
23% July 11
5 July 19
a47% July 5

Jan 14

94

25c

2c

Univer Consol Oil Co

35%

12y8 Apr 12
32% Apr 18
45 July 11
26% July 6
29 Jan 3
29% May 5
29 Mar 1
33% Mar 2
35% Jan 28
49% Jan 7
87% Feb 10
21% Jan 10
67M2 Jan 6
41% Apr 18
72% Jan 21
16 July 25
23% July 26
11% Jan 7
19% Jan 7
150 Feb 23
30 Feb 4
55% May 16
64 Mar 23
11 Jan 6
15% Jan 24
28% May 5
12 Mar 9
15% July 28
7% July 27
24 May 17
41% Jan 11
31% Mar 30
96 Mar 19
86 Jan 28

13% Feb
16% Feb
9y8 Jun
17% Jun

22%
10%
15%
7%
23V4

78%
20%
12%

85

23%

16
17%
9%
18%

-21% July 13
10% July 1
13% July 15
7% July 27
22M4July28

94

Sale
Sale

40% July 25

July 29

40

15%
7%
22%

22%-

22
10%
15
7
21%

__

a33% July 12

,

5Mi Jan 11
5% Apr 19
19% Jan 12
72%c Mar 21
38 A May 5
6% Jan ll
23% July 26
8% Mar 24
27% Jan 26
19% Mar 21
41 Apr 5
40% July 29
oOVa Feb 3
38% Jan 8
10c Feb 3
33 July 15
32 July 12
28c Jan 17
24 Apr 9
17Ma Jan 7

39% Mar 9
23% Apr 28
26% Mar 16
28% Mar 21'
27Ma Apr 1
33% Mar 2
33M»Apr 29
32% Jun 13
27% July 12
17% Apr 21
56y8 Jun 13
37% Feb 7
62% Jun 28

July 20
July 29
July 6
Jifly 5

21%
Sale
13%
7M4
23Mi

20%
10%
13%
€%
23

July 18
July 27
July 13
July 5
July 12

55
a64Ma
9%
al3%

36%
29

Sale
Sale
10V2
7Ma
19%

44

25%
27%
28%
28

Prices

Prices
3% Mar 4
4% July 27
16 July 9
50c Jun 16
25 ^ Jan 3
4% Jun 14
17% Jan 4
6% Jun 1
22% Jun 14
16% Jan 4
41 Apr 5
34% Feb 15
45 Jun 1
31% Feb 7
4c July 28
20% r eb 2
27 May 19
12c Jun 16
187/a Jun 14
14% Jun 14
9% Feb 14
29% Jan 3

54% July 18
a59Ma July 5
9M4 July 7
al3y8Julyl2

38%
69%
Sale

26% Apr 4
14MaJuly22
3% July 29
17% July 25
39 Apr 6
24Ma May 13
51 July 14
12 July 20
12% May 4
7% Apr 11
*16% Apr 7
26MiJan 7
7% Jan 11
47% Jan 21

Port Cem Corp—

Yosemite

10

Preferred

150

34,000

Sale
38%
19% 20%
66% 57

25
25

Company

&

ASwift

1,534

2,048
6,244

AStone & Webster Inc
AStudebaker Corp

Sunray Oil Corp
4%% preferred B
Superior Oil Company

July 12

32

12c
15c
20% Sale
14% Sale
9%
9%

Class A preferred——25
Southern Pacific Co
*
A Southern Railway Co
•

1,076

5c July 1
33 July 15

.

July 12

32

25c
27c
21% Sale
16% 167/a
8%
9%

1
*
Inc_15
1
:

4.32% cum preferred
25
4.48% conv preferred
25
4.56% conv preferred
25
4.88% cum preferred—_25
So Calif Gas Co 6% pfd—25

•

luc

55c

35%
4%

4% July 12
4% July 7
16 July 19
52%cJuly22
37 July 27
5 July 25 .
23% July 26 •
a67/8 July 27
26% July 28
18% July 22
a42%July21
40% July 29
47 July 29
a35%July 26

3% July 27
4% July 27
16 July 9
50c July 28
34% July 1
4% July 1

24
24%
6%
7
26% 26%
18
18%
43% 45%
40% Sale
47
Sale
33% 34%
4c
6c
33
Sale

38% * 39%

37% 38%
48%
37% 38Va

cl A

78

26,176

44%

*
30
15
25c

50c

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest
Sale
Prices

-

4%
Sale
17
17%
50c 57 %c
36% Sale
4% 5%
3%
4%

22% 23%
6%
6%
25
25%
17
Sale

Seaboatd Finance Co_
A Seaboard Oil Co of Del—*

9,100
5,491

285

16% 16%
8%
8%
27% 28%
16% Sale

1

Sears Roebuck & Co—
Security Company
Shell Union Oil Corp
Sierra Trading Corpi

2,199

Ask

4*4
5
4% Sale
13% 14%

*
1

Aeronautical Co

17

2,764

Bid

Ask

4%
4%
4% 4%
16% 17%
70c
Sale
25
Sale
6
Sale

1
2.50
1

Safeway
Stores Inc
ASt Regis Paper Co
ASchenley Indus Inc

50

1,072

Bid

Par

Oil & Gas Co
Rexall Drug Inc
Rheem Mfg Co
Rice Ranch Oil Co
Richfield Oil Corp
Reserve

900

1,420

July 1
Opening or

Opening or

cimAniro

Shares

1,321

PRICES IN JULY
July 29
Lowest
Closing or
Sale
Bid Ask
Prices

Price Jan. 3,

FxchanffP

«fnrk

Jan. 1

July

•

STOCK EXCHANGE

LOS ANGELES

50

Zenda Gold Mining Co

_.

3y2c

10c

l%c 4%c

5c

25c Mar 7

25c Mar 7

3c Jan 13

__

__

4%cJan 10

BONDS
$35,600
*No

par

Am Tel & Tel

tDeferred

value.

2%s deb__1957

delivery.

_

103% 1033/4

103% 103%

—

103% Jun

__

__

AIndicates stocks admitted to unlisted trading privileges,

a Includes odd lot sale

104% May 3

2

of $600.

Securities Called for Redemption
The following

United

BONDS

Chicago Grain Corp. 5s, due 1952,
County
at

Gas

Co.

Corporation bonds and stocks which are being prepaid in their entirety.

tabulation indicates alphabetically

inc.

deb.

5s, due

Aug. 1 at 100.

States

due Sept.

15,

America, 2% Treasury bonds,
1949-1951, Sept. 15 at 100.

of

100.

Abitibi Power & Paper Co., Ltd., $2.50 prior
Hotel

Joplin

Racine, Inc., 5s, due 1957, June 30
Water

Works

Co.

5s,

due

at 100.

1957, Aug. 22

$37 50 plus 21c dividend

at 102.
3-6s, due 1951, Oct. 1 at 100.

(The), N. Y., 6s, due 1950, Aug. 1




Consolidated

pfd.,

(Canadian

Riverside
A

Gas

4%%

pfd.,

Aug.

8

plus 89c dividend.

Drive

&

$2.40

Products

103rd

St.

conv.

pfd.,

Corp.—

liquidating distribution of $40 less $1.50 per
holder was payable in June.

certificate

Baltimore

at 105.

Marcy

Scullin Steel Co.,

Aug. 1 at
funds).

at $108

Mickelberry's Food
Oct. 1 at $45.

STOCKS

1952, Aug. 1

Michigan

Radio Show

Kewanee

Public

6%

Service

$53 plus 29 l/6c

pfd., Sept. 1 at $11.
7%
pfd., Aug. 1 at

dividend.

White

Aug.

Sewing
1

Machine

Corp.

$4

at 55 plus $1 dividend.

conv.

pref.,

Aw

General Quotations
OF BONDS AND STOCKS
In the earlier part of this

publication complete records of the dealings

for the latest month and for the
calendar year to
combine in one comprehensive

but

also

leading unlisted

date,

furnished.

«are

whole, securities of all classes and description, not only those dealt in on the
exchanges,
The following is an index to the different classes of
securities

Exchange Seats
Land

Bank

Foreign Government
Industrial

quoted:

Bonds

Quotations for all securities

are

as

near

of income bonds and bonds in

Estate

Trust

Textile

Stocks

United

States

United States Territorial Bonds

It should be borne in mind in the

Securities

78
78

provide for it separately in making

flat price—that

is, that the accrued interest
payment

designating mark is employed to

no

that is, the accrued

dividend must be paid

of these tables that the quotations for
many

use

67
Government

a

to

the price.

merely nominal, but in all cases the figures

are

67

average maturities.

on

"and dividend";

are

66

Securities

not have

default, the price is always "flat," and

based

are

Quotations for guaranteed stocks

Stocks

quotation is

does

indicate the fact.

Quotations for equipment bonds

55
and

possible for the closing day of the month
preceding the date of issue.

as

forms part of the price, and therefore the purchaser
case

Real

51

The letter "f" prefixed to bond
prices denotes that the

In the

Bonds

60

Stocks

Estate

57

Railroad Bonds

Real

80

Public Utility

Securities

Railroad Stocks

78

Utility Bonds

__

Stocks

Companies

Page

67

.

Canadian
Public

Stocks

Insurance

Page

Mining Stocks
Municipal Bonds—Domestic

Bonds

Bonds

Industrial

Investing

the leading stock exchanges of the
country,
department of General Quotations we

this

and inactive securities.

/

Federal

on

In

obtained from

are

which

sources

in addition to

inactive and unlisted securities
considered reliable.

are

The

following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1
g" for land grant, "opt" for optional.
italic

The

type in the letters showing the interest period indicates the month when
the bonds mature.
NOTICE—All

bond

Bonds—

Bid

RAILROAD

Akron

prices

are

Ask

STOCKS

Youngstown—
4s ser A 1988
A-0
Cons mtge 4Vis ser B 1988—A-0
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
mtge

80

87

91

1%
Ref

Series

Alabama

Great

1st mtge

A 1967

ser

M-N

104%

Ref

Equipment trusts—
b2.00

Alabama &

1992

Vicksburg Ry—
5s series A 1974

1st mtge

Gen mortgage

fixed and

175%

88

88%

56Vi

56%

1

1995

2000

M-S

55%

56

1

1996

M-S

55Vi

56Vi

J

f60

M-N

104

Ref

4s

series

S'wstern

105%

div

3 Vi %

Toledo

4Vis 1975

J-J

1

90

86

101%

1st

102%

A

1st

cont

int)

Cincinnati
lien

&

ser

int

79%

1st

Western—

ser

1985

mortgage gtd 4s 1998

A-0

69

68

2 Vis

to

1949

Arbor

1st

b225

4s

1995—Q-J

Topeka & Santa Fe—
General gold 4s 1995—
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995—M-N
Equipment trusts—
l%s-l%s-2%s 1949 to 1951

195%

76

79

1st

1st

Knoxville

cons

Atlantic

3Vis 1963
4s

64%

127

127%

116%

117%

116%

118

bl55

70Vi

City

2002

M-S

1st 4s 1951
1 1954

J-J

5s ext May

M-N

4s

July

1952
M-S
Gen unif series A 4Vis 1964—J-D
cons

103

—

104

1949

2%s-2%s

to

1950

1

Creek

to

71 Vi

Coast

Line

102%

Called for

1951

1956

guaranteed

2.00%

4%s

guaranteed

4%s

guaranteed

2.45%

5s

guaranteed

101%

M-S

105%

106

-F-A

112 Vi

112%

114

114%
113%
100%

1957

J-J

1955—:

J-D

112"%

F-A

1954

100

J-J

102

102%

96

97

145%

85

87Vi

2.35%

1st 4s 1948—J-J

f57

Sturgis Ry—
1st guaranteed 1989—
Bay City & Battle Creek—

J-D

58

J-D

1989

39%

1953-J-J

98%

redemption, see page 50.




40%

b Basis.

105^

105%

F-A

106%

106Vi

Canadian

52

4s

1

1949

67

A-O

1951

Carolina

1950

71

1

100Vi

A-0

1978

1.20%

80

102Vi

66

67

J-J

96

97Vi

A-O

Ref 3Vis 1952 gtd N Y C

5s

series
series

4s

4%s

ser

94%

M-S

107%

108%

J-D

1981

1948

52%

58%

J-D

93

94Vi

f75

79%

f77%
f7%

78%

f53Vi
fl%

54%

Central of

Georgia—
1st mtge gold 5s Nov 1 1945—F-A
Certificates of interest
Consolidated gold 5s 1945
M-N
Certificates

of

interest

Ref & gen
5%s 1959 series B.A-O
Ref & gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4Vis ser A

8Vi

1%

f5%

6

f4%

5

61%

62%

2020—May

Gen

AC
II

91 Vi

94%

b2.20 1.90%

mtge 4s series A 1965

1st guaranteed

82

F-A

1951

5s

90%

J-J

Central Branch Union Pacific—

99

bl.50

improvement
Jan

F-A

Clinchfield & Ohio—

trusts—

to

4Vis

fFlat price.

Ry—
trust

(perpetual)
Equipment trusts—
2s-2Vis'1949 to 1955

1st 4s

Boston & Albany 5s Oct 1963

mtge
mtge
1st mtge
1st mtge
Inc mtge

coll

deb

Carthage & Adirondack Ry—

1994

Beech Creek Ext 3 Vis 1951
Bessemer & Lake Erie—
Is

Pacific

conv

conv

1st

1st

57%

J-J

4s

A-O

1970

3Vis

&

1st

110%

1969

guaranteed

87Vi

b2.60

265%

—

guaranteed

5s
86

Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S

b285

1964

(Conn)

2d gold 4s 1948—
Augusta Union Station

a

rlOlVi

1962

4Vis guaranteed

2.20%

b2.60

—

bl65

Irred ctfs of indebtedness 5s__J-D
Atlantic & Danville

97

1st 4s

5s

b2.45

Boston & Maine RR—
Atlantic

105

96Vi

1959

b2.30

1963

3 Vis

1951

to

Battle

1949

Equipment

101%
103

Equipment trusts—
2s-2%s

1957
1960

1964

135%

Atlantic Coast Line RR—
1st

to

to

4s stamped 1951
Equipment trusts—

1st 3s

Northern—

1

104%

A-O

1950 to

65 Vi

D

refunding gold 4s 1951—J-J

Bedford Belt Ry—
1st 2%-4Vis Jan

M-N

&

Mar

Cons

2Vis

Atlanta & Charlotte Air Line—
Atlanta

1955_J-J

2s

Canada Atlantic Ry

Bangor & Aroostock—•

1954

mtge

Atchison

1st mtge

1949

100Vi

5s

Equipment trusts—
Ann

2s-2Vis-2%s

99%
f51

RR—

4Vis

2%s-2Vis-3s 1949 to

Alton RR——

J-J

101 Vi

& Indiana

Canada Southern

J-J

lVis-l%s-l%s 1949

57

100 Vi

80Vi

Equipment trusts—
Allegheny &

1963

Burl

Cambria

A

J-J

4s

56Vi

Corp—

43Vi

and

1980

M

30

1957—M-N

RR

66%

Div—

ref

due

Canadian National
Railways—
1
3s 20-year guaranteed
1959—J-J

M-N

5%

1947

Equipment trusts

1980

fixed

74

Pittsburgh—
(stamped modified)

to

Dec

74

f73

&

Susquehanna

4s

f73

66Vs

2010 May

mtge

secured

3%

Ask

F-A

f43%

1995——J-D
1

1947

J-J

mtge

&

1st

3 Vis

Rochester

Cons

Buff

Co

1950

Cedar Rapids
&
Northern—
Cons 1st & coll tr 5s
g 1934—A-O
Cambria & Clearfield Ry—
General mtge gold 4s 1955—F-A

Pgh Lake Erie & West Va—

J-J

A-0

Dec

income Feb

conv

bonds

Bid

Term

4s

int

J-D

mtge 6% (2%% fixed
3%% contingent interest)

Series

1st

Buffalo

July 1975
A-O
5%
(2% fixed
contingent interest)

defaulted

Bonds—

mtge

K

1%%
Albany & Susquehanna RR—
1st mtge ext 2%s 1971

84

1

4 Vis

inc 4Vis series A

(4%

83 Vi

gen

and

Alabama Tennessee & Northern—
2nd

July 1975—A-O

Dec

and

Boston

Mar

&

income

Ask

Series M Mar

Southern—

3 Vis

and

G

gen

Series

—

"f"

RR—

cont int)

&

and 3%

100

marked

Bid
Ohio

&

1st mtge 4s ser A
1st mtge 5s ser B

76

where

except

Bonds—

Baltimore

Canton &

Cons

"and interest"

1967

75

M-S

1955—_M-N

JJ

1961

82"%

101%

—

A-O

83%

74Vi

75

45

45%

4s

kLast sale,

n

Nominal,

;

r

Canadian

ser

B

63

63%

2020

41

42

31

33

May

Equipment trusts—

90

series RR I960—J-J
4Vis A July 1970—M-N

mtge 4%s
Stamped
4s

1949

to

1952

Central New England Ry—
1st mtge gtd 4s 1961

price

b2.55
J-J

67

1.75%
68

RAILROAD BONDS

52

Central Pacific—
1st

(4*/4%
1st

mtge

99 U

F-A

gold gtd 1949
& ref series A—

1st ref 4s

10114

1974
F-A

to Aug 1 1949)
3%s ser B 1968

1st 4s

f56 4
157
f48 /a
1—

1987——J-J

Registered
Equipment trusts—
2%s 1949 to 1963
Central RR Co of PennsylvaniaEquipment trusts—
2*/4s-2%s-2%s 1949 to 1963
Central RR of South Carolina—
1st ref 6s 1949-76
*—J-J
Charleston & West Carolina Ry—
5s

Cons

574
57 4

„

,

53

-

■

2.50%

b2.75

Chicago

_

102 4 103 A
106
106*4
121
127
109 4 —
99
99
99
99
984
98*4

—
—

1949

to

1963—

1st mtge

serial—

2%-2.05%

July

(stp mod)

—

Equipment trusts—
l*4s-l%s-2*4s 1949 to 1957

—J-J

78%
58

1st

1st

St. Louis—
A-O
J-J

50

Apr
—Apr

45
fe¬
96
52*4
43
b2.25
b2.25

to 1959
2*/4s-2%s 1949 to 1959
1949

2.00%
2.00%

J-J
J-J
J-J

f92
f91
f91*4
f92*4
f92*4

2037
„_J-D
1st & ref 4*4s May 2037_
J-D
1st & ref 4*4s May 2037 C
J-D

gold 4%s 1949 ser A
M-N
2nd mtge conv inc 4*4s 1999 Apr
1st mtge 3s ser. B 1989
J-J

fl3
47%

redemption,




see

50.

—

1.25%

J-J

f48

48*4

Pennsylvania 1st 4s 1958—M-S
Tennessee Va & Georgia—

102

1st gold 5s

Atlantic—

1937

110%

M-N

1956

Consol 1st gold 5s

Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
Equipment trusts—
2*4s 1949

ext

5s

guaranteed 1995—M-N

72

74

Terminals—
ser

El

El

105*4 106
104*/8 104*4
100*4 100%

A-O
A-O
A-O

A

1973 ser B
1977 ser C

2.00%

1980

M-N
F-A

1955

stamped

1st

103*4

J-J

1965

103

Co—

61
62
97*4 102

inc 4*4s 2015 Apr

mtge 3*/4s ser E '64_A-0
3 y8s ser F 1990—J-J

cons
cons

82*/4
83
79*4
84
99
100
105%

M

102*4

—

103*4

—

Equipment trusts—
l%s-l%s-l%s 1949 to 1957— b2.15
2s-2*/4s-2*4s 1949 to 1959
b2.25

J-J

J-D

40

42

27%

28*4

3y8s

M

cons

G

ser

East Coast

1959

4*4s

refunding 5s 1974
of deposit

1st &

—

104Va

102

A-O
A-O

refunding 5s 1965

Florida

1956

~

101

44'4

43%
106

56*4
56*4
56*4
56*4

1955

100V*

J-J
A-O

2000—J-J
1st cons M 2s ser H 1953
M-S
Ohio Div Is mtge 3%s 1971—M-S

f56
f56
f56
f56

J-J
J-J
A-O

1955

4s

~1.20%

Southwestern RR—

&

Paso

5s

—

1951—

5s

1st &

1st

M-S

4s

105
bl.50

& Rock Island RR—

Paso

Gen mtge conv

b2.30

1963

to

1951

4s

1950

2862

Erie Railroad

4s

———

——

4%

at

J-D
M-S

Certificates

1.85%
2.00%

102%
—
f46%
47%
fk45*4 Jun 13

Equipment trusts—
2%s 1949 to 1959

b2.75

2.40%

Northern Rys:—

1942

Deposit receipts

Florida

of

Ctfs

J-J

1952

5s

B

1st f

80*4

f97'4

98*4

2nd

income 4*4s 2011—Apr

conv

71
f32

26*4
Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—

f28*4

30

f28
f60
f24

30

25*4

Georgia

f47

49

Ga

extended to 1946

Impvt and equip 5s
Deposit receipts

(Chemical Bank)
& Gloversville—
1991—
J-J

4s

Fort

Deposit receipts
ser

79

f25%

dep

1934—

Johnstown

50-yr

Deposit receipts
7*4s extended to 1946

5s

Shore

West

Fonda
Cuba Railroad Co—

M-N

1960

1st

sinking fund

102

3*4s 1955—F-A

5s Oct 1945
(Chemical Bank)

f28

33

102*4

--

f48%

3%s 1965—J-D

49

f40

40%

Alabama

&

of

Ctfs

Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2s to 2%s 1949-50
J-D
General B 3%s 1965™
J-D

dep

104

&

Bound Brook

Delaware

—

1st gold 5s 1948
(Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)

92

Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit

1st & ref mtge 4s

ext 1963™M-N
■

99*4

91*/4

m

b2.35

2.15%

—

Equipment trusts—
b2.65

4s

ser

1st inc

Morris &

Y

53*4

1 1993B May 1 1993

4s ser

f37

54%

89

2.10%
2.25%
b Basis,

M-N

Georgia Florida & Alabama RR—
1st & ref 6s ser A 1952
F-A

Lackawanna

56

108*4 109*4

f3
f3

4
4

f95

1973

M-N
M-N

76

f49%

4-6s May

1

55

1993

Utica Chenango &

78

63*4

f Flat price,

57*4

106y2

111

J-J
M-N

100*4
100*4

—

Ry—
1978

Michigan Central

See

Grand

Trunk
Gold

53

55

42

49

Lake

59

Sterling

r Canadian

5*4s

6s 1979

River Valley—

Grand

2nd

n Nominal,

A-O
A-O

Deckertown

extended

57

1 1992
2000_F-A

k Last price,

&

extended

1st

Western

Susquehanna

Ry Div 1st 3-5s May
Warren RR 1st ref 3*4s
2nd 4-6s May 1 1992

Co—

Gettysburg & Harrisburg Ry—
1st 4*4s 1956

2d

& Western Div

1993

5s

Georgia RR & Banking
Refunding 6s 1951

Goshen

55*4

Oswego & Syracuse—

48%

dep

39

Essex div—

1st & ref 5s ser C
Income

2.45%

RR of N J Div—
A May

Coll tr 4-6s 2042
N

of

Lackawanna & Western—

Lackawanna
1st

Ala Term

&

Ctfs

Hudson—

&

Equipment trusts—
2*/8s 1949 to 1959

—

f88

page

—

bl.50

1st

5s

1st 5*4s

Equipment trusts—.

for

1962

Income

Toledo

&

Debenture

f90
f89

b2.35
b2.45

97%
95%

maturities
maturities

1954

to

97*4

Debenture 4s 1954

f87

—

to

—

Consolidated Railway Co—

f64
f63
f63

Called

102%

1st

fllO

1st & ref 5s May

—

79*4

1st

f86
f87

M-N
M-N
tax—
Gen mtge 5s *87 stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4*4s'87 stpd inc tax M-N
15-year 6*4s May 1946
M-S
mtge 3*4s gold 1987
gold 4s 1987
Stpd non-pay Fed inc

Gen mtge

a

58

Southern Ry—

&

Delaware

1961

53*4
75

(Philadelphia) —
mtge gtd 4s Mar 15 1951-M-S

Del

J-J
J-J

Chicago & North Western—

1949 to

61%

f60%

Deposit receipts

Paul—

2s-2%s-2*4s 1949. to 1964

99

Connecting Ry

55

Equipment trusts—

Conv

69

—

1950—F-A

(stpd modified)

4*4s

96

43*4

104ya

serials—

to 2.30%

1955

95

Union

Colorado

35%

97
53*4

—

-—J-J

1953

4s

1949

1st

6s

A-O
J-J

99*4

89*4

Elmira & Williamsport—

mtge 4*4s

1st

94*4

99

M-S

1976

Toledo Shore Line—

&

1961-A-O
Valley—

Equipment trusts—
l%s-2*/4s-2%s 1949

—

2.65%

M-N

& Ironton—

2%s ser B

gold gtd

East

67%

J-D

3*4s gen gtd

1st mtge 5s

81*4

47*A
34*4

70

62

mtge 5*4s 1972

Cuba

Pac RR—
50-year 5s 1975 series A
F-A

l%s-l%s

Louis—

Pittsburgn—

&

Debenture

78

Detroit

1st

Chicago Milw St Paul &

Gen

101% 102%

5s series

mtge

1st 4s gold

Chicago

4s A May 1 1989
Gen gold 3*4s B May 1989
Gen 4*4s May 1989 ser C
Gen 4*4s May 1989 ser E
Gen mtg 4%s May 1989 ser P

110

2%s series G 1974—F-A

59

2.65%

70

f65

1961

4*4s

Toledo

Duluth South Shore &

1969—F-A

mtge 3%s series E

Cleveland Terminal &

79*4

April

67

J-D

Equipment trusts—
l*4s 1949 to 1950

Co—

B 1993
J-D
Ref & Imp 4*4s ser E 1977
J-J
Cinncinnati Wabash & Michigan
Div 1st 4s 1991:
J-J
St Louis div 1st 4s 1990
M-N

34%
75

b2.95

Gen gold

Terminal

Cleveland Cinn Chic,& St.

2.00%

120 */a 125

M-N

—

J-D
1995

gold 4s

guar

East

97

2.60%
2.55%

f29*4

J-J

1995

4s

1st mtge

1.75%

100

J-J

Union

Cleveland

b2.85
b2.80

lien

1.15%

Cleveland Short Line 4y2s

72

West

gtd 4s 1935

Mackinac Ry—

&

mtge

1st

b2.00

1951

4s

Gen

1.65%
2.00%
2.20%

2.25%

Fort Dodge—

&

of dep for

77

72

Registered

f33*A

Equipment trusts—
2s-2%s 1949 to 1964

Chicago Milwaukee & St.

103*4 103%
103*4 103%

M-N

1965

3-5s

b2.50

Grande

Rio

&

Denver

Moines

2d

2.15%

Salt Lake Ry—

&

Ctfs

1st

Cinn New Orl & Texas Pacific Ry—

Debenture

l%s-2s-2*/8s

100

1950

1

General 4s gold 1993

b2.95

5s Jan 2000
ist mtge 4s ser A 1994
Gen income 4*4s A 2019
Gen income 4*4s B 2044

See

80

79
b2.40

1962

Detroit Terminal & Tunnel—

Clinchfield RR—

.

adj

Denver

y,

(3%

mtge

Duluth Missabe & Iron Range—

1st mtge

b2.25

Ry—
mtge gold 4s 1956 gtd—J-J

Conv

fixed and 1%
contingent) 1993 —
—J-J
Equipment trusts—
Inc

Detroit

1st

99
96

Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4*4s 2003
J-J

Ext

60%

Denver & Salt Lake—

1st

103% 104
101
101%

J-J

2%s series G 1963

—

110*4 —
109% 110*4

1977—F-A
F-A
F-A

Memphis & Gulf—
at 3% to Dec 1962

69%

f65*/8

Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Cine Indianapolis & Western—

1st

f45

1964

Chicago Indianapolis &
Short Line 1st 4s 1953

90

60y2

interest)

contingent

Des

76

75

2%s-4%s Jan 1 1994

Guaranteed

Chicago Indiana. & Southern
Conv

2.45%

Chicago Union Station—
1st mtge 3*/8s series F 1963—_J-J

Columbus

to

-

2.40%

b2.7b

1962

Cincinnati

97

Equipment trusts—
2s-2*As 1949 to 1963

1949

89

2018-April

5

f%

&

2%s-2*4s 1949 to 1964

b2.70

to

Cincinnati Northern RR—

98
97*4
97*4
97
97

Chicago & Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
.M-N

2%s

75*4

Re:

Omaha—

Minn &

Paul

St

1949

1st

—

99
98
98
98
98

3VaS 1985
1st & ref mtge 274s 1970

1st 5s 1982
Chicago Great Western Ry—
1st. mtge 4s 1988
Gen mtge inc 4*As 2038
Equipment trusts—

f4%

74*4

1955

Stubs

Equipment trusts—

Series D

Chicago & Erie

J-D

Memphis Div 1st 4s 1951-

Income mtge

128 4 130
102
102 /a

A-0

Equipment trusts—
2s-2%s 1949 to 1964
2%s-3*4s 1949 to 1962

F-A

impvt 5s 1978 ser B„_A-0
1st mtge ser A (3% fixed 1%
contingent interest) 1993—J-J
AIncome mtge ser A (4*4%

income 5s Aug

Gen

Detroit

Chicago Burlington & Quincy—
General mtge 4s 1958
M-S

4*4s series B

102% 104
101% —
99y2 101*4
101% —

gold 5s June 15 1951-J-D 15

Cleveland

1st & ref

2.05%

b2.30

Registered ———.....
^_
Conv gold 3*4s June 15 '51 J*D 15

2*4s-2%s

Equipment trusts—
l*/8s-l*4s-l%s 1949 to 1957
bl.95
l%s-2s-2*/8S' 1949 to 1964
^b2.25
2*/4s-2%s-2%s 1949 to 1964— b2.50

1st & ref mtge

—

Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1, 1994

108

Chesapeake & Ohio—
General 4*4s gold 1992
.M-S
Ref & impvt 3*4s ser D 1996-M-N
Ref & impvt 3 Vis ser E 1996.F-A
Ref & impvt 3%s ser H 1973-J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
—F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959—-—F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A

Chicago & Alton RR—
Refunding gold 3s 1949

—

107% 107*4
90%
91

Chicago St Louis & N O—

104

1957-—J-J

1963

l%s-2%s

1^7

Station 4s

fl6%

J-J

—

Western—

Grande

Rio

&

Denver

2s-2*/8s 1949 to

■

nc

—

—

—

f83%

conv

f82*/4
184%

J-J
J-J

gold 4s 1936
gold 4*4s 1936

conv

1st

—

f73*4

A Jan 2019 Apr

conv

Equipment trusts—
2y8s-2%s 1949 to

Conv

2.50%

b2.80

1964

Chattanooga

36

f 119%

M-N

30-year conv 4*4s 1960
1st M 4s ser A 1994
Gen M 4*4s

f35

—

mtge

General

—

103*/4 104
"

Banking of Ga—
Coll tr 5s ext to 1942
M-N
Central RR of New Jersey—
General mtge 1st 5s 1987
J-J
Central RR &

Registered

—

1st

Ask

Grande—

Rio

&

Denver

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
^
A-O
Secured 4*4s 1952 series A—M-S

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

defaulted bonds
the date of issue

where marked "f" and income and
the closing day of the month preceding

NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for

Div

Pacific—
1st 3s 1962

Sterling

4s

1955

1st
1962

4s

1955

Superior

price.

4s

J-J
A-O

A-O
J-J

i01*/4

102%

104*/4 105%
104*/4 105 */4

111% 112%

\

interest"

"and

SK, 'SftgZSS.
Trunk

RJ/oS

1952

J-J

100
bl.75

1.40%

124

117%

—.

95

97%

Equipment trusts—
b2.25
Cheat

&

mtge 4s

Green

M-N

1st

mtge

&

6s

Ex-coupon
Gulf

Mobile

Feb

10%

f7%

A

J-J

41%

39%

1st

Gen

inc

5s

series

A

Gen

inc

4s

series

B

2044

J-J

series B

1975

J-J

101 %

lOOVa

D '69-A-O

98%

103%

1st & ref

Coll

mtge 3%s

trust

3%s

Equipment

1968

&

1st

Harlem

&

1949

term

River

N

Y

5s

&

N

98

to

1961

b2.50

Feb

1952

J-J

&

102

Hartford

4Vis

1999

J-J

125
■

Holidaysburg Bedford

&

1st
4%s
1951
Hudson & Manhattan—

A-O

1957

A-O

126

&

Coal extended

Illinois

102%

61

4s

gold

83

-9 Vi

10%

1951

J-J
J-J

extended gold 3Vis
1951—A-O
1st gold 3s
sterling 1951M-S

sterling extended
trust

4s

101%,

5s

wi

4s

wi

E

4s~1955—1*11Im^V

1st

Purch liens 1st gold 3%s
1952.J-J

Collateral trust 4s 1953

70

1st

loi

100%

__

101%

104%

F-A

J-J

Rpp^tpfprl

3s gold

Louis Div gold 3s
Gold

3%s

1951

Louis
Joint
Joint

New
ref

Terminal

A

ser

imp 2%s

ser

88

'63—J-D

80

81%

1952

99%

1986—J-D

—

2.20%
1-f o o

90

93

J-J

.71

B

4s

97V4

M-N

f39%

1st

Jamestown
1st

Joliet
See

3%s

Frank

gold 4s
&

ser

&

1959

Northern

Michigan

A

1st
Joliet

a

Called

for

73

1st 4s

101

redemption,

 ■n


see

page

50.

74

71

90

93

82

5s

1955

ser

bonds—

Del

Nashville

& Western

Lack

A-O

Chattanooga & St L—

92

Prior

Rys of Mexico—
4%s—

B

ser

1S54_J-D

85

92

—

61

A

M-N

6s

1963

A-O

of

58

60

64%

7%

7%

f7

8

National

1st

of

No

to

and

'5

1977-A-O

Mexico—

4%s assented—

lien

4s

cons

1977—A-O

warrant

receipt

RR

(Apr

1926

1914

J-J

Assent cash

71/2

A-O

1951

f6 %

f6%

7%

and

warrant

scrip receipt No 4 on '51-A-O
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—_J-J

&

Junction

J

1st

4s

&

J

N

Y

M-S

f4

5

f5

6%

C__J-J

73

71%

M-N

100

101

72

75

Saginaw—

5s

ext

100
74

Jan

fl

2

1938

1

1st

debenture

Orleans

1983—

5s
&

5s

A-O

2032_

New

Orleans

J-J

ser

f45

—

4%

to

60

104%

1953—J-J

101%

102%

Term

1st

& Mexico—

1st

5s

1954

1956

series

93

—A-O

series B

5s

4s

F-A

C

93%

fk89% Apr 28
91%
93%
J

Certficates of deposit

mtge 4%s 1956 series D__F-A
A—A-O

88%
f96

91

96%

fk93% Jun 7
York

Central

RR—

52%

54 %

Ref &

56

561%

mtge 4s 1998 series A—F-A
impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C
A-O
Equipment trusts—

62%

631/4

59

b2.50

2.25%

b2.65

1963

Apr

A-O

2.45%

25

b2.95

2.80%

57

1963—A-O

f—

New York

Apr

f91

Lake

J-D

f91

Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil & Port Morris RR—

gold 3%s July 1 1997
Registered

1949

1962 ser A

k Last

price,

M-N

*45

M-S

f 12

Q-F

n

coll

3%s

1998

F-A

——

1st

f—

Nominal,

Shore

J-J

r

3%s

Canadian price.

1959

J-D

71

71%

67 %

Ref

J-D

1939

4s

Central & Hud River—

f 12

1963—A-O

1939

extended 4%s

f57

103%

2.20%

B—

at

4

102

A—J-J

ser

Texas

1st

1st

100

b2.40

to

5s

7

Northeastern—

Ref & impvt 4%s 1952

New Orleans

J-J

A—

inc

87

f4

f2%

J-J

Cons

Jersey—

to

price,

68

75

M-N

1950

77

J-D

1940

4%

f Flat

f 67

1986—F-A

gtd
5s

Certficates of deposit
1st mtge 5%s 1954 series

bonds

1960

Ref & ext 5s Feb

68

70
70

1st

Income

J-J

refunding gold

8

102%

f67

Registered

New

M-S

ser

N

50-year

M-S

extended 4%s

f7

101%

New Orleans Great Northern—

1977

on

at 4%
ser

13%

A-O

Valley RR—

inc 5s

fl2%

coupon

1951

1914 coupon off

Apr

N

Valley—

New

5%

f6%

f6%

General

1977

franc

81/2

f7%

scrip

70

69

8

and

Apr 1914 coupon off

103

68%

8

Lines—

1959

1957

4%

warrant

cash

8

f7

scrip

on)

J-J

1960

Minneapolis & St Louis RR—
5s ctfs of deposit 1934

b Basis,

f7
f7

1914

coupon on 1957—J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J

Prior

102

89%
2.25%

lien

,

Jan

70

J-J

J-D

exten

83%

83%

F-A

J2.40

f78

A

at

1st

f82%

55

69%

108%

J-J

1959

4s

at

Cons

75

53%

1.60%

Milwaukee & Northern—

A-O

f62

100%

72%

89%

108%

«.**•

——

J-D

35

f67

1965

Lansing

extended

1st

1990

114

A—M-N

3%s 2000

gtd

Assent cash

_M-N

3%s Sep 1 1951
M-S
& Northern Indiana—

exten

667/a

104
115

Railroad—

Essex

ref

See

77

&

4s

RR

Adj

City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O

Wyoming & Southern—
'49 ($850 par)_M-S

2.00%

89

Southern

River

Midland

Kansas
Ref

2.50%

f 67

(foreign series)

Clearfield—

Joplin Union Depot Co—
1st guaranteed 3s 1948-1955-M-N

A-O

1955

6s

&

Morris

New

Midi

101

65%

49

71

f 32

bl.90

1954

1972

extended

Jackson

5s

guaranteed—J-D
Indiana—

56

48

Cincinnati

impvt 4%s 1979
gold 3%s 1952-

Midland

J-D

2.00%

53

National

(assented)

assented

Adj

1977

2.45%

b2.30
b2.30

Extended 3-5s

104

Sep 1914 coupon

4s

—

2.00%

b2.65
b2.65

Construction 4%s 1955 ser B_M-N

Michigan Central—

Central

Kanawha & Mich

b2.20

M-S

ser

24%

b2.30

to 1955

1949

Construction

100

Terminal—

mtge

68

117

99

Lansing & Saginaw—Michigan Central

100

1st mtge 3s ser B 1986
Equipment trusts—

M-N

103

f—

86

f98%

1949 ser A—M-N
1949 to 1956—_J-D

5%s

guaranteed gold 4s 1991—M-S
gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O

75%

f68

M-N

93%

Jackson
See

2%s

103

b3.00

4s 1955 gtd
International—

2.25%

2.50%

f85%
f 241/4

series I

Mohawk & Malone—

General

65%

Meridian Term

Ext

Jacksonville

—

Southeastern—
Wisconsin Central

1st

b2.85

86

F-A

1981

1st

■

Ry 1st 5s 1938
J-D
1st & refunding
gold 4s 1951-M-S

f85%

Equipment trust—

35

48

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959

Railroad—

Central

86

f85%

Muskogee Company—
4%s coll tr s f 1970

Savannah—

5s

45%

& Ohio—

Division

2008-July

to

Ref &

96

J-D

45

86

A-O

M

series

2%s-2%s-2%s 1949 to 1964—
Mobile

41%

40

45

86

1980

(Cash warrant on)
&

consolidated

1st

Equipment trusts—
2%s 1949 to 1962
Iowa

RR

4s

Grand

92%

35%

40%

4s 1952 gtd_J-D

1st g

4%s

gen

Marshfield

—

1972

&

mtge & coll 4s

1st

J-J

33

Central—

67

64

73
33

34%
33%

.

gold

f85%
f85%

Equipment trusts—
l7/as-2s 1949 to 1957

71%
32%
32

1st

Maryland & Pa 1st gold 4s 1951-M-S

24%

66%

b2.60

1961

1949

Macon Terminal 5s

4s

69%

G—M-N

1978 series

5s

Secured 5%s

RR—

G

ser

Knoxville

extended

Maine

trusts—

series

Interstate

1st

71%

24

65%

2.45%

69%

M-S

93

92

A„F-A

ser

series F—M-S

1977

ref 5s

Conv

67

F 2003—A-O

ser

ref

1965

Jan

1975
5s

& ref 5s

1st &

65

trusts—

1947

Mexican

Adj mtge 6s July 1952 ser
A—A-O
1st mtge 5s 1956 series
B
J-J
1st mtge 5s 1956 series
C
J-J
2%s-2%s 1949 to 1959
Internatl Rys (Central
Amer)
Purchase money 5s 1972

3%s

Dublin
5s

1st

J-J

A

1st

Nashville—

& N Ter

1st

69

2.40%

receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coupon)

1st

105%

1st &

95

62

ref

Assent

See

ser

93

&

98

1st

96

International-Great Northern Ry—
1st mtge gold 6s

1st

97%

Manila

b2.40

1st

General 4s

122

Unassented

95

66%

—J-D

80

Macon

102%

60

Co—

Ry

79%

RR—

J-J

Texas

2003—A-O

Conv

C

West

& ref 5s

82
63

A-O

Ry Division 4s 1955
St Louis Div 2d 3s 1980

1.90%

RR—

&

1990

4s

60

A-O

deb 5s

l%s-l%s-2%s

—

95%
88%

89

83%

Ry—

1962—M-N

North

&

Atlanta

95

77%
65%

1978 series D—J-J

Montgomery & Erie 1st 5s 1956.M-N

sinking fund 5s 1974_J-J

Equipment

102%

1963-J-D
C '63-J-D

77

63%

1st & ref M 3%s ser H 2003—A-O

100

b2.20

Chicago

gold

Montana

J-J

guaranteed—J-J

Non-cum income

—

Indianapolis Union—

5s

&

General

L

Indiana Illinois & Iowa—
1st gold 4s 1950

Debenture

Louisiana

101%

mortgage 4s 1957—*_J-J
General mortgage
4%s 1957—J-J
Equipment trusts—

1st

1939

4s

ref M 27/8s

100%

J-J
J-J

B

Missouri Pacific RR—

Spr West Ry—

1st &

101%

series

1962

1967 ser A_A-0
trusts—

80

Y) —

& Arkansas Ry—
Equipment trusts—
2%s-2%s, 3s 1949 to 1961

101%

General

Equipment

Hot

101 Vi

100%

mtge 4s ser A 1970
Indiana Harbor Belt RR—

&

&

ref M

2.00%

Orleans

5s

1st

32

(N
1950

4s

1st &

.100%

1st

Ref

gold

Louisville

b2.30
&

1st ref 4%s ser
1st ref 4s ser D

Joint

Illinois

&

1st

gtd

102%

99%

RR—

series A

1962

4s

Adj mtge 5s Jan 1

—

Louisiana

104%

J-J

Registered
Equipment trusts—
2s-2%s-2%s 1949-1959

St

85%

J-J

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A

Co

97Vi

26%

1951

101%

1951—F-A

1951—

Illinois Cent RR

lien 4%s

25

2003

Co

100%

1st

100

lien

55

;

Long Island—
Equipment trusts—
2%s-2%s 1949 to 1963

—

QQU,

Div~3%s"gold" 1953l}-J

Registered
St

85Va
102 Vi
100

wi

extended

Rock

105%

J-D

5s

extended

Little

104%

Omaha Div

lien 5s

Prior
Prior

99

.

Consolidated

2003

Valley Terminal

5s

1st
—

M-N

40-year 4%s Aug 1 1966
Cairo Bridge 4s
gold 1950
Litchfield Div 1st 3s 1951

F

Miami

50

101%

Refunding mortgage 5s 1955-M-N

Louisville

Prior

Missouri Kansas

2003

wi

Valley Ry

4%s

Little

35

104%

—

Missouri-Kansas-Texas

2003

2003

4%s

—

101

Refunding gold

—

100%

111

b2.65

Lexington & Eastern Ry—
1st gtd 5s 1965

50

1951-A-O

gold 4s 1952-A-O

Rpfi^tpTpH

103%

Transfer

Div—

J

N

wi

C

Lehigh

103

1950—J-J

4%s

D

Series

1st

1st

B

Series

Lehigh

Sterling 3Vis coll trust
1st
gold 3 Vis 1951—-

Collateral

R^ 3%s 1956
J-D
Bridge & Belt RR—
Consolidated 4s 1951—
J-J

mtge s f 37/8S ser A 1968-J-D
& Michigan South-

Series

26%

1940-A-O

42%

Term—
Central

Western

&

Series

61%

Central—

1st

5s

May

h

84%
43%

b2.60

stamped modified 2003—M-N
Registered
Gen cons mtge 4s ser A wi 2003—

Huntington & Broad Top Mt
RR

1991

mtge 4s Jan

50

f30

5s

f26

conv_F-A

79%

Missouri

114 Vi

J-J
J-J
j-j
J-J

Cons gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—M-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley RR Co—
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003
M-N
Registered
4%s stamped modified 2003.M-N
Registered

98

1957—F-A

Feb 1957

May

Shore

Series

A

ser

4Vis

101

*2%

1971

Minn
93

90

_

mortgage gold 4s 1951 gtd_J-J
Holyoke & Westfield RR—

1st lien & ref 5s
Ad J inc up to 5%

121 Vi

Cumb—

1st

mortgage

2.25%

Portchester—

H

Hocking Valley
Registered

1st

57%

Ship Island RR—

ref

See

J-J

70%

56%

trusts—

2s-2%s-2.40s
Gulf

ser

69%

of

RR

Lack

Del

Lake

Ohio RR—

Apr 2015

J-J
—M-S

See ^Wisconsin

101

Lakefront Dock & RR Terminal—

market

&

1st & ref 4s

Lackawanna
See

series

f5

1949

Equipment

Western—
1958

Cont—

Marie

Ste

Sault

&

P

——

—

2d mtge gold 4s gtd
25-year 5%s 1949
1st income 4Vis Jan

f65

Debenture certificates B

Guantanamo

St

f44

f45%

General

stamped 1961
4Vis guaranteed 1961
1st mtge 4Vis ungtd 1961

100

A—..—Feb

M

1938 gtd interest—J-J

5s

cons

Minneapolis

102%

A-O

4Vis

Western—
certificates

1st

—

f44

1938—J-J
1938—J-J

1st consolidated gold 4s

104

1st consolidated gold 5s

mtge 3%s 1980—
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—

blOOVa to 100

1966

Bay &

Debenture

101

100 hi

A-O

1st gold 4Vis 1961

3Vis serial 1950 to 1951—«.
1st

2.00%

Ask

Bid

Bonds—

Ask

Minn St P & Sault Ste Marie—

1st

Elk—

bonds

date of issue

day of the month preceding the

& Gulf—

Oklahoma

defaulted

and

Income

City Terminal Ry—

Kansas

80

—J J
..J-J

Greenbrier

and

Bid

1st mtge 2%s 1974
l7/aS-4s 1949-73

88%

88

..J-J

1982.

Kansas

96%

93

-J-J

P

■

94%

..J-J
ser

"f"

104% 105 Vi
1st mtge 4s ser A 1975
A-O
1037/e 104%
1st mtge 3%s ser B 1968
_J-D
Equipment trusts—
2.20%
21/8S-2Vis-3s 1949 to 1964
b2.40

108%

123

..J-J

mtge 2%s

closing
the closlng

City St Louis & Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st 3s 1950
A-O

100%

108 %

J-J

B

ser

,_J-J

Gen

the

for

Bonds—

Great Northern—
mt.£TP

marked

Kans

Western—

1st gold gtd 4s July 1 1950
Equipment trusts—
2%S 1949 to 1951
rton

where

except

nnsRihie

Ask

Bid

Bonds—

Grand

53

RAILROAD BONDS

August, 1949

70

r-

55

52
52

53%

50 y8

55

101

RAILROAD BONDS

54

prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond

NOTICE—-All

Bid

Bonds—

Ref

3y4s

mtge

Ref

97%
93V*

1980—J-D
A-O

E

ser

mtge 3s ser P 1986

Equipment trusts—
l%s-l%s-l%s 1949 to 1957—
l7/8s-2y8s-2y4s 1949 to 1958
3s

1949

1951

to

Secured

99

serial

2.20%

93Vs

1.30%

4s

notes—

A-O
A-O b3.35 less

1965

1966

N Y

%

A-O b3.40 less

1964

2.15%
&

%

b3.30 less

2.15%
Penn

b3.25 less

%

A-0

1963

2.25%

1.70%
1.80%

bl.90
b2.05
bl.60

Rutland-Canadian

(Continued) —

Pennsylvania Co

Canal

&

1st

New

RR—

Harlem

&

York

1st

*

—M-N
J-J
J-J

2000

3%:S

4s

mtge series A 2043—

4s

mtge series B

ref 4s

1st

ref 4%s

99y2
96y2

65x/2

67

70

73

Del

Lack

Haven

New

Y

Certificates
Deb

4s

1957

Deb

4s

July 1

Deb

4s

1956

Hartford—

&

M-N

non-conv

1955

conv_J-J

non

Debs 4s 1947 non-Conv

M-N
M-S

Deb

M-S

1947 non conv

3V2S

3V2S

Deb

conv

non

1954

deb

Conv

1st

&

ref

4%s

1st

&

ref

M

M inc

Gen

Har

& Port

Rv

Ref

38y2

1963
4s '54—M-N

f7%
f3
f2

Registered

to

7%
3V2

extended

cons

2d

2.45%

b2.60
2.40%
101% 103

M-S
J-D

gold 4s Jun 1992
mtge gold 4s 1955

6s

1964

income

cons

Pere

&

St

5%s

Apr

1990

4s

<4-0

1960

4s

51

1

fll

Ry—
series A—F-A

1974

N

Y

Short

N

Y

&

1st

Y Putnam

4s

gold

1993—A-0

4s

Line

1957

F-A

Stamford

1958

4s

52 %
105Va

M-N

86

53

52%
St

14

consolidated gold 4s

Baltimore

b2.10
1.85%
100y2

General

91

4s

103

Gen

York Susq

New

& Western—

1st refunding 5s
2d

4%s

mtge

Gen

mtge

Terminal

gold

Registered
N

—

Boston

Westchester &

Y
1st

mtge

Norfolk
Gen

gold

4%s

Southern

&

mtge

M-N

f 13%

gtd_J-J

2014

to

1949

Norfolk

Term

Norfolk

&

1st

f73%
b2.70

1st

gtd 4s 1961—M-N

—

1st

75

2.40%

San

129 Va

Northern
Gen

&

Central
ref

1952_M-S

101 %

Southern

4%S A gtd

1st

Prior

Cin

101

J-J

111

107

100%
60 Va

Q-P

&

impvt 5s 2047 ser D
trust 4%s 1975

57

77%
86%
87y8

J-J

96 Va

M-S

Cin

100%

60%
58

1st

Jan

1977

Worcester

mtge 4%s

ser

B

M

b2.40

M 3%s

5s

Apr

52

1967

99

1954

J-J

5s 1945 series B
J-D
4%s 1950 series O—J-J

Paterson

5s

Gtd

tr ctfs

Secured

F-A
Shreveport Bridge & Term Co—
1st 5s 1955
-F-A

6s

83

86%

B

A-O

83

88

A-O

82%

85%

87%
96%

Youngstown & Ashtabula—

Pitts

M

1st

gen

ser

E

Gen

Southern

Co

Reading
4%s

88

s

f

M-N

1S51

5s

(Me)

1st mtge

100

gtd 4s '61-J-J

Term
5s

96
104

Securities

106

Terminal
&

4s
4s

1957—M-N
1956—M-S

Worcester RR—

f40

103

M-N

104

95

%
%
%

101

RR

1952

1953

A-O b2.25 less

%

1.65%

1954

A-O

b2.50 less

%

b2.75 less

%

1.70%

1955

A-O

1.75%

1956

A-O b2.85

%

A-O b2.95 less

mtge 2%s ser E
mtge 2%s ser F

mtge 2%s ser G 1961

1986
1996

%
%
%
%
%

A-O

—

1962

b3.05 less

A-O

1959
1960

b3.10 less

A-O b3.15 less
—A-O

b3.20 less

July

J-J
J-J
J-J

1994—J-J

Develop & gen mtge g 4s '56-A-O

1.90%

Develop & gen 6s 1956
Develop & gen 6y2s 1956
Equipment trusts—

A-O
A-O

coll

1st

tr

b2.25
M-S

—A-0

f 15

Island

Ark &

mtge

4%s

1957

J-J

f80

102%

see

page

50.

.

b Basis,

f Flat price,

k Last price,

n

Nominal,

J-J

Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J

81%
94

109y2 110%
86%
87
100 Ya 101
101% 103%

73

2.05%
2.20%
78

103
108
101% 102%

Mississippi—
J-J

110

105

1st

5s

1995

—

2%s 1950 to

*

Called for redemption,

1998

Spokane International RR—
Mtge 4x/2s series A 2013
Apr
Spokane Portland & Seattle Ry—
Equipment trusts—

Rock

1st

—

16

Louisiana—

M-S

—

Spartanburg Union & Columbia—
1st 4s 1995
J-J

%

95

1st guaranteed 4y2s 1934
Island-Frisco Term Ry—

1.90%
2.15%

—

130

1949

4s

Southern Ry Co in

1st 4s '39—J-J

—

4s

2.00%

fVa

Stubs
Rock

105%

87
81%

b2.25
b2.40

2y4s-2%s-2%s 1949 to 1964
Aiken Branch

1940

100

Railway—

1st consolidated gold 5s

91

RR—

Rio Grande Western

%

A-O b3.00 less

1

1958

Jess

4s

88%
86y4

102%

101

1st

98

Co—

1st

Southern

88Va

b2.15

Equipment trusts—
2%s 1949 to 1958
Richmond Term 3%s 1965
Rio Grande Southern RR—

97y2
87V2
857/s

b2.15
b2.35

1964

to

1st

1951

Sept 1

Potomac

1.45%




1949

Southern Pacific

99

103 V2

Richmond, Fredericksburg &

JU55 %

a

3%s ser A 1975—J-D

2s-2%s-2%s 1949 to 1959

A-0

Reading Belt 1st 4s 1950
M-S
Reading Company—
1st & ref M 3% ser D 1995—M-N

M-S
M-N
M-N•

fl3y4
101%

mtge 4%s ser A 1967

73V2

Equipment trusts—

98

—J-J

1961

1969

50-year 4%s 1981
San Francisco Terminal—

Portland & Rumford Falls—
1st

4 y2s

1977

(Ore Lines)

40-year

90

71

*

Co—

Pacific

1st 4%s

M-N

1953

Equipment trusts—
2s-2%s 1949 to 1959
Port Richmond Warehouse—

—

bl.75 less
A-O b2.00 less

2.15%

J-J

mortgage 2%s 1994

Richmond Warehouse—

Portland

104%

A-O

1961

—

105

Providence

A-O bl.55 less

2.05%

—

1st ext 3y2s '56—J-J

Providence

1950

2.00%

123 Va

100y2

1st

1st

69

M-N

mtge gold 4s 1951
Southern Indiana Ry—

111

66
98

J-J

gtd gold 5s 1963—A-0
& Mo Bridge Co—

Southern

—

2%s-2%s

1951

2.10%

cons

110
103

Portland & Ogdensburg—

notes—

1957

104

J-J

1st & ref 4s '55
1st mtge 4s July 2 1950
South & North Alabama—

Somerset Ry

107%

Providence

1.40%

1.85%

f 18
f 18

actuals
ctfs

__

1.30%

1.95%

1935

A

l%s-2s-2y8s 1949 to 1958

1952

^

Florida Ry—

1935

A

ser

J-D
J-D

B

series C
1977

1974

5s

Company—
4s

serial

scr

F-A

series

1962

5s

1st 4%s series D

Port

15
101%

104%

J-D

1950

_

84%

C

4s

Pennsylvania

Seaboard-All

1st

J-J

1955

Extension

98%

series

Paducah & Illinois RR—

4%s

A 2016—May

ser

76

series

84

104%

„

2.15%
2.30%
1.90%

102 x/4 102 /a
64y4 64 /4

J-J

1996

A

4s ser

M 4y2s inc

98

1959

1st

Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L & W)

b2.35
b2.50

b2.15

1956_ —;

A-0

1960

f32%
f32%
f32%
f32%

Colony RR 4s 1938
J-J
mtge 5%s 1944 series A__F-A

1st

mtge

Gen

4%s

79

1st

54 /2
54%

99%

4%s

Guaranteed

mtge

—

M

101

fl3

5s '50—M-S

...

_

f53%
f53V2
„

98%

Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D

See

M-S

f68
f68

•

A-O

B

f68

F-A

J-D

1975

f48

Air Line RR Co—

Seaboard

M

55

101%

1st mtge

E

ser

Port Reading

Ohio & Little Kanawha

1st

series

1975

M

Gen

1st

Old

109 Va

f48
f48

—

to

1949

2%s-3s

—

Co-

series A

1970

5s

dep

111

1st

RR—

City-Ada-Atoka 6s

103%

108%

M-N
Louis RR

of

2%s-2%s-2%s 1949 to 1964

__

1st

1.80%
2.15%

b2.00

Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla

F-A

F-A

f 110
f 110
f 110

stamped 1950

l%s-2s-2%s 1949 to 1962

108

78%

Northwestern Terminal RR—
&

102%
105%

126

Co—

Ry

Line

Air

Equipment trusts

J-D

M-N

& St

101

& New Engl'd RR—
1969
M-N

Stamped
Ctfs of dep (Chemical)

96%

Co—

1960

Chic

1st

1956

2%s-2%s-2%s 1949 to 1964——

income

103

1st

Pitts

Equipment trusts—

1st

Louis Ry

96y2

4s

6s

Registered
Impvt 4%s 2047 ser A—J-J
Ref & impvt 5s 2047 ser C_
J-J

Norwich

St

&

1957

Gen

gold 4s Jan 1997—Q-J

l%s-l%s-2s 1949 to

10

112%

104

Ref &

Coll

J-D

1953

F

102

—

—

Pacific Co
Station —

A-O
(stamped)
(unstamped)
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)—
Ctfs of dep (Chemical Bank)—
1st & cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank)—
5% secured notes 1931—

Erie—

4%s series J 1964

MS

A

Registered
Gen lien gold 3s Jan 2047

Ref

Chic

series G

4s series H

Pacific—

lien

J-D
Lake

f6iy2

1952

1

gtd 4s

Ctfs

100

f9%

94

-102%

Ctfs of dep

f9

1966
&

1st

Seaboard

Northern—

&

series

—

—

—

103 y4

J-J

mtge 27/aS ser A 1996

Gen

Northern

1950-1951-M-S

to 2.625%

Union

4s Apr

1st

4%s series I 1963

1974—M-S

1974

5s

•

4s

North

Pennsylvania RR—
Gen
gold 3.3s 1953

106%

bonds—

3%s

4s

A-0

Norristown & Maine 1st 4s

103%

106%
89

1968_J-D
J-D

Francisco Terminal—

Scioto Valley

115

Reading Term RR—

Bessemer

Pitts

105

Ry—

1996

105%

'52_F-A

4%s

sinking fund 3y2s 1966—M-S

Pitts

1956

Western
4s

cons

&

1st

-2%%

Equipment trusts—
3s

Phila

Piedmont

A-0

1st

Philippine Ry 1st 4s 1937
Certificates
of
deposit

Ry—

1946

series C_J-J

1977

Frankfort

&

Serial

Ry Co—

inc 5s

conv

35
16"%

112

102 V*

Paul

1st

35%

f__
fl2y2
f60
60

F-A
F-A

1943

5s

101

series B

4y2s

mtge

Phila

f

J-J

1937
gold 1940

5s
1st

1937

&

1974

1996

1st & ref M 3y8s ser B

Savannah

—F-A

5s

107% 110
90%
92
101

guaranteed 4y2s 1941
F-A
Union Depot—
1971—A-O

1st

—

101%

Washington—
April 1 1960
A-0

General

—

50

2.35%
2.30%

b2.55
b2.50

City Short Line—:

St Paul & Kansas

St

84%

837/s
f49x/2

Paul & Duluth—
1st

101% 101%

—

f47

gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
& ref 5s series A 1990—J-J

Mortgage 4s Dec 1

Marquette Ry—

Phila

1949 to 1963

—

Southwestern—

Louis
1st

103%

1st mtge 3%s series D 1980.M-S
Equipment trusts—
1 %s-2s-2 Vas-2 % s 1949 to 1959_
Perkiomen RR ext 3y2s 1951
J-J
Phila & Bait Cent 4s 1951
M-N

—

J-J

M-S
J-D

B

series

1936

f553/a
f59
f42y2

J-J

B

A

mtge 4s ser A

See
N

series

1978

Gen

Union

Pekin

gold

1st

series

1950

5s

2s-2%s 1949 to 1964

2.25%
2.25%
2.35%

2.25%

b2.60

1959

series A

1950

4s

2%s-2%s

b2.50
b2.50
b2.65

1962

71

& Mex Ry—

1997
J-J
2nd mtge 4y2s ser A 2022——J-J
Equipment trusts—
1st

Eastern Ry—

&

1st

Peoria

b2.65

4J/2s

99

Peoria
60 %

1st

Gen

J-J

lien

2d

f58

59%

Ches

1962-1964

lien

Cons

—

99

1949

67

Louis-San Francisco Ry—
Prior

99

2%s-2%s-2%s 1949 to

Ontario & Western—

York

New

J-J
J-J

2%s-2%s

f38%

to

1949

1956-1958
1959-1961

Equipment trusts—
l%s-l7/as-2s 1949 to 1962

—

62

67

$

100

f55
f603A

Equipment trusts—
2s-21As-21/2s 1949 to 1964
2%s-3s

100%

J-J

4s

J-J

2007

A

ser

J-J

4s

—

Louis Brownsville

Cons

99%

4s
—

J-J

A-O

1996

Prior

1952-1955

4s

—

4V2s A 2022_May

4s

conv

St

100

f54%

J-D

1967

78%
99%

76%

J-J

J-J
J-J

1948

6s

7y8

--

Ry-^-

1996

5s

Equipment trusts—
'2%s-2%s 1949 to

bonds—

A-O

non-conv

3V2S 1956 convertible

Deb

f6%
fl3xA
f56
f56y4
f55y4
f54%

St

1951

4s

interest

of

99%
101
101%
89 %
89%
89
89%

1950

4s

N

serial

Secured

Western

&

100
102

—,

99

A-0 \

Conv deb 3%s 1952

bonds—

Division

il4%

F-A
J-D
3-D
A-O
J-J
J-J

Belt-

1st

St Lawrence & Adirondack

lst

95

—

series B_M-N

1973

67

2d gold 6s

Pennsylvania RR—
Cons mtge 4%s gold 1960
General gold 4%s
1965—
General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D
Gen mtge 4%s ser E 1984
Gen mtge 3%s ser F 1985

Louis

St

&

Bridge

69%

65

A-0

1950

4s

Mad

Clair

St

>

•

100

1973—M-N

series A

1st &

See

2043

extended

77

68%

A-O

1950

10

f9ya

—J-J

1941

gold 4s '51—J-J
St Clair Term RR 5s 1950——M-S

75

1st extended 4V2s 1950—A-O

Cons

90

& Western—

New York Lack

&

887/8/

A-0

1975

mtge 27/8S ser B

1st extended

9y2

f8

J-J

1949

Railroad—

stamped

Alton

Cons

5s

4%s

RR—

%

RR—

Cons

Connecting RR—

New York

stamped

Rutland

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Chicago & St Louis—

New York

r Canadian price.

1964

41

b2.40

43

2.25%

RAILROAD BONDS

August, 1949
NOTICE—All bond prices
Quotations for all securities

Bonds—

Bid

Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st

3s

Dec

1

Susquehanna
wick

RR

1989

are

Bonds—

1st

general gold

Certificates

52

49

1st

A-0

Bid

102

&

of

Terminal RR Assn

(St Louis)

Certificates
A-0

74

Marshfield

76

1st

—

Ref &

imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985 A-0

117%

&

3 Vis

series

RR

101 y2

i02y4

Co—

1990

94%

2000

5s

2d 5s Dec,

A-O

1, 2000

123 %

Ann Mar

Gen & ref M 3%s ser E

9iy2

Texas Pac-Mo

1985—J-J

99%

1956

&

Ohio

101%

$5

-100

28

23%

Lack

Delaware

(gtd Penn)

100

J-J

Escrow

\

imp mtg 3%s ser A '60 J-D
Mary's Div 1st 4s 1951
F-A

94

95%

Atchison

mtge

4s

series

Toledo Terminal

Transylvania

B

1st

RR

J-J

99%

1957-M-N

5s

5%

108%

1956—J-J

—

C

ser

l%s-l%s-2%s

1991—Uf-S

to

1954

95

3s

Co

102y2

1

2%

100

4%

1.50%

49%

71

gtd—100

4%s

1st

4%s Feb

Sept 1

General

1st

1

M-S

103%

gold 3%s

101

Utica Chenango &
Susq Ry Div—
See

Del

Lack

&

87

4s

series

B

series

A

1st

M-N

1957

Fort

Morris

gtd_100

mtge gold 4%s

1934

Vicksburg Shreveport &
Refunding & impvt 5s

72

100

sy2

preferred_100

16%

18

50

common

8%

preferred

Virginia & Southwest
1st

cons

8%

107%

f7y4

81/4

J-J

90

gold 5s 1958

A-O

1st lien &
3s

ref

series

1995

iooy4

A-0

106%

1959.

Wabash Railroad

2s

„

b2.00

1.75%

76

to

Apr

67

68

F-A

95

96

b2.30 2.05%
—

Equipment trusts—
2%s-2%s 1949 to

b2.30 2.05%

1964

31

(see D L & W)

3%s

Jan

B

100

1st

preferred

100

preferred

100

1st preferred

1st

100

preferred

&

gtd
4% pfd

—

9

65

70

25

22

gtd

50

gtd

50

26

35%

37

12% '

100
25

mtge

4Vis

West

2%s

1954

Shore

1st

A

ser

4s

J-J

104

F-A

1970

97

2361

J-J

Registered
West

Virginia & Pittsburgh—
1st gold sinking fund 4s
1990 A-O
Western Maryland 4s 1952
A-0

Equipment trusts—
l%s-l%s

2y8s-2y4s
jb'-

1949

1949

to

1956

to

12 y4

100%

54

1958

Chic

b2.20

Wheeling & Lake Erie
consol

gold 4s

Kan Okla & Gulf Ry

When

Mo

Henderson

102%

M-S
1992 M-S

31%

81%

82

50
Mahoning Coal RR common—
5% pfd (gtd N Y Central)
„50

89

93

Maine Central

ls-l%s-l%s-l%s 1949 to 19572s-2%s-2%s 1949 to 1959

extended

31%

Louisville

1.65%

1.75%

fl6

1st

101%

J-D

&

Northern

1st

gold

4s

•No
r

fund

f%

1960

par

Canadian

value.

price,

5%

5%

20y4

20%
i0c

10%

10%

29

Hill &

Ste

tTrustee

125

stock,




x

71

_

__

_

97

103

100

860

25

Marie

100

52

54

50

RR

Schuyl Hav gtd—>

40%

42

11

11%

•

*

RR

"lOO

7% preferred series A
Missouri Pacific RR Co—
Common
5%

8%
12%

3%
18%

18%

%
2%

3y4

100

preferred

4%

5c

*

com

8
12

Missouri-Kansas-Texas RR

100

3%

%

&

Birmingham—
non-cum preferred gtd_

Mobile

Montgomery & Erie gtd

&

Ohio—See

*

28%

29

Morris

100

60%

61%

Mt Carbon

12%

7%

Southern

100

67

72

Ry
6V2

10

8

8%

preferred

&

Essex

Muskogee

Extension

gtd
gtd

Carbon

70

Co

100
50

52

10

& Pt

Original

gtd

Orl

&

100

Texas

92

(gtd L & N)
Unstamped (gtd L & N)

96

Pacific—

11

11%

&

Colorado

&

100

102

107

90

100

81

New

London Northern

112

New

Orleans

43

47

New

York

Texas

Central

&

gtd

RR

Chicago & St Louis
6% preferred series A

120

170

65

70

50

64

68

Old

50

38

38%

New

Pittsburgh—

Southern

8%

Old

5%

interest

Ex-dividend.

100

9y4

9y2

2d

100

8

9

to

maturity,

preferred

a Called

for

redemption,

see

N

page 50.

Y

129

130%

150

230

245

100

&

Hartford—
100
100

common

preferred
preferred series A
conv

Ontario

b Basis,

&

10%

69 y4

100

common

7%

9%
68 y4

25/4

preferred gtd——50

non-cum

New Haven

8%

1st non-cum preferred
non-cum

Y

100

4%

107

for

10%

24%

*

100

com

N Y & Harlem common gtd

N

com

47
47

Mexico—100

77

106

50

Mahoning gtd

45
44

100

20
&

25

25

Nashville Chatt & St Louis

100

Regular guaranteed stock
Special gtd betterment stock

113

has funds

13%

67

Mississippi Central

29 y4

4%

1970—M-S

t New

Mine

2

'

J-J

53
63

Mine Hill

&

8c

Cleveland

-4—

Southbound—

gtd 3V2s

3%

50

11%
61

6

3y8

Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd
100

Winston-Salem Terminal Co—
1st sink

5%

_

Mill Creek

8c

Preferred

—

RR—

4y2s Dec 1977

Massawippi Valley gtd
Michigan Central gtd

100

Clearfield

M-N

Winston-Salem

8%

9%

435

100

6% prior preferred

151/2

16

450

100

33/4

8%

33%

-100

preferred

100

Cirlc New

Wilkes-Barre & Eastern—

Wilmington

100

common—

N Y

1942

2

105

14

—

Cleve

2%s 1961
5s

—50

preferred

Common
J-J

Nashville

&

Lykens Valley RR & Coal gtd— —20

Cincinnati Inter-Terminal—
bl90

b2.05

Wichita Union Terminal Ry—
Serial bonds—

1st guaranteed

8V4

:,

153/3

100

Preferred

1948

36
••

Nashville & Decatur—

Wichita Falls & Southern—
5s

3%

__

RR

33

100
33%

preferred

Bend

—

40

Louis

3%

*

94

91

38

17y2

Chicago South Shore & South
100 A

102

87

100

St

&

14%

100

;

97

1

Minneapolis & St Louis
Minneapolis St Paul & Saulte

common

3%
4

145

31/4

preferred

conv

—

23

3%

—*

preferred

non-cum

Navigation &

pfd

19

pfd gtd_ -100

17y4

5c

Common

—

RR—

1949

River

6%

101%

20

—

Northwest

7%

100%

54%

80

—

&

•

Chicago R I & Pacific
fl30

80

38%

3%

&

25

Common
A

75

_

Louisiana

Chicago & North Western—
series

170

53

50

issued

Louisiana

common

5%

b

53%

38%

-

Lehigh Valley

36

—*

partic preferred A vtc

2.00%

155

Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock- —50

36

Pac—

Old

7%

5%

52%

pfd A-100

6%

33

*

com

Old

99%

Equipment trusts—

1st

Milw St Paul &

Series A

& ref M 23/4s ser A

100

100

com

B

7%

*

Allegan & Grand
,100
Rapids RR
*
City Southern com.—
_100
4% non-cum preferred

Mobile

1st

5
com

I100

33

40

1.90%

RR Corp—

RR

(Cent Am)

Rys

80
98

Co

100

Common vtc

92

991/4

Terminal

Securs

RR

25

77%
94

100

101%

50

for

10%
47

24%

A_100

ser

13y2

com

5%

90%

b2.15

mtge 5s 1946 series A
M-S
Gen mtg 4%s inc ser A 2014
May
Western Ry of Ala 4y2s 1958
A-O

1st

55%

531/4

pfd

conv

4%

ctfs—See

tr

-100

common

6%

lines

25

Co com

A

ctfs

10%

Kalamazoo

Chicago Ind'polis & Louisville—

55

Central

100

Stock trust ctfs for A

36%
68

46

_

*

preferred

trust

*

common.

12%

36%
64

Little Schuyl Nav RR & Coal gtd_50
>

Chicago Great Western Ry com—50

Stock

8%

12%

*

-100

100

3%% conv preferred
Chicago Burlington & Qulncy

100

138

7

*

preferred

5%

pfd

Central of New Jersey
Chesapeake & Ohio Ry

.

Western Pacific

Gen

74

10

—

Louisville
Central of Georgia
Ry Co—
Vtc for common
B

73

68

_

Joliet & Chicago gtd

70

preferred

ser

—

Lake Superior & Ishpeming.

60

Burlington Co gtd
gtd

5%

gtd

—

100

Pacific

for

2%
...

133

Kansas

—100

2nd preferred

5%

2y8

*

preferred

5%

4

Carolina Clinchfield & Ohio
gtd_100
Catawissa RR—

5%

Washington (D C) Terminal—
1st

72%

Ry—

„

100

Southern

Class

j-j

& Franklin

extended

10

Deckertown

&

Internat'l

4

3

Holding

--

4

6

Canada

1st

4y2

4%

1st

60

55

Northern

Illinois

1
—

4%

E

10%

150

Stk

%
3y2

1st

C

Chicago & Eastern Illinois

1954

Washington

—

_

80

5%

Washington Co Ry 1st gold gtd

60

10

100

Leased

34

100

preferred

Providence

Canadian

Vtc

1964

Wabash Railway Co

Warren RR

RR

78

Apr

trusts—

1950

&

5%

mtge 4s inc A 1981
Gen mtge 4Vis inc B
1991
3 Vis series B
1971

Equipment

105 ya

55

Ry—
Iron Ore Prop trust ctfs_
Preferred capital stock
Green Bay & Western

2

3%

class

Boston

Co—

Gen

preferred

1st

Camden

M-N

Equipment trusts—
1950 to

100

Stamped
85%

50
*

Non-cum

Stamped

84 y8

45

—

Union Depot gtd—
Wayne & Jackson RR—

$5

%

A

class D

Boston

3%s series C 1973
l7/aS

class

4%%

mtge—

B

class

10%

Virginian Railway—

70

40

108%

1%

Stamped

102

2003

5s

M-N

65

.

—

Gulf Mobile & Ohio

Stamped

Pacific

1973

—50

Dodge Des Moines &

Goshen

50 %

102%

——,-100'

stamped
prior preferred

non-cum

—»

gtd_50

com

St

Great

Maine RR—

class

—

51%

17

16

*

29

6%

70

50

5% %

78

28

7%

J-J

100

—

100
preferred gtd_
-100
Wyoming
-100
Georgia RR & Banking Co g.td_

10

_50

Stamped

100

85

Southern vtc

18 y4

7%
103

100

Vera Cruz & Pacific RR—

80

108

35

Stamped

F-A

18
50

100

_

RR—

Fort

72

Western

1955

14

30

51

34%

*

—

—

Fort

100%

17 %

&

50

100
-100

52%

31

99%

70

5%

Vandalia RR 4s

—

_

84%.

100

conv

%
55

48

38%

Common

114

M-S

1951

ioo

52

26

non-cumulative

Boston

117

F-A

_

•

„

non-cum

Illinois

1979

1973

>

22%
39%

39
....

50

36

Mt

South-

and

22

-100

pfd— -100

Pa RR) —50
European & North Amer gtd— -100

82

84

United N J RR & Canal Co—
1st

Hillside

5% preferred A
Erie & Kalamazoo gtd
Erie & Pittsburgh (gtd

Fe Ry—

(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)
100

—

103

50y4

€9

*

100

&

6%

West

Common

100

Bamberger RR
Bangor & Aroostock

b2.00 1.75 %
J-D

2y2

Co of Conn—50

West

Geneseo

5%

;

58

Point—

Coast Line

100

for preferred

Mahanoy gtd
East Pennsylvania gtd
Elmira & Williamsport
Preferred gtd

preferred

&

ctfs

East

100

99y2
53

Beech Creek

(Dallas)

1978

95

100

Baltimore & Cumberland gtd
Baltimore & Ohio common

Railroad—

mtge

50
100

100

non-cum

6%

38%

37

75

80y2

6%

—25

Genesee &

96%

103%

bl.75

Equipment trusts—
1 Vis 1949 to 1956—
Union Terminal

55

70

79

35%

Grand Western RR—

preferred
Detroit Manufacturers gtd—
Dover & Rockaway gtd

50

Atlantic Coast Line RR

94%

F-A

1949

& Sante

Atlanta

Avon

2%s

debenture 1976
Equipment trusts—

5%

100

Atlantic

—

98

Pacific—

mtge

2%s

Ask

com—50

Common

1967

41/2s

1st

100

Top

50
—

Detroit & Mackinac Ry com
Bid

Youngstown—

Alleghany & Western 6%

99

Toledo Peoria & Western RR—

Western

&

western gtd

Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred

Central—

Ref &

Hudson Co

Denver Rio Gr

—

STOCKS

Southern

Great

Brook

Escrow ctfs for common

100
.

.

f6

6% partic preferred
Alabama & Vicksburg gtd—
Albany & Vermont gtd

95

1st

&

Erie
92

Union

Delaware

f36%

Bound

Denver & Rio

Ry—

preferred

Alabama

—

J-J

Ref

43

Div

Common

99 y4

Pac Term RR—

4s

Union

84

37

40

fk35 % July 13

Par
Akron Canton &

b2.10 1.85%

3%s mtge ser A 1974
J-D
Toledo Canada Southern & Det—

1st

81

gtd- —25

purchase

Eastern

RAILItOAI)

131

t—

2s-2%s-3s 1949 to 1959

St

33%

&

Detroit

Equipment trusts—

Toledo

Dayton & Michigan common gtd_50
8% preferred gtd

97

89 y2

J-D

-

16%
23%

Delaware

M-N

Conn

16%,
21%

40

Ry—

gold

1st

&

..100
._100

pfd—
pfd

35%

1943' (stamped)——:

4%s
A-O

C

Pacific

&

1st

Orleans

series B 1970

3%s
Texas

New

deposit reg

Minneapolis Terminal
money 3%s 1950

—

non-cum

Delaware

M-N

Southeastern

&

6%

Ask

Bid

Par

6%

Rys of Cuba

RR

f34

-A-O

1959

1936

1951

4s

Worcester
Texas

of

Cuba

f72%
73
fk72
July 14
f36

1959

4s
int

bene

J-J

deposit

refunding

ctfs

5s

103 y2

of

Consol

1949

4s

Sup & Dul Div 4s
Tennessee Ala & Georgia Ry—
1st 4s 1957

Stocks—

Ask

Wisconsin Central Ry—

Ber¬

1952

55

"and interest" except where marked
and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue

Ask

110

J-D

Bloomsburg &

5s

are

Western—

f Flat price,

*6%

—100

6%

7c

15c

100

24%

25%

—100

☆

%

k Last sale,

n

Nominal.

RAILROAD STOCKS

56

Southern

1

50%
26%

25

preferred

170

50

83

(gtd Pa RR)—50

78

Pennsylvania

19
41
30%

non-cum

85

North

22

18%

non-cum

4%

185

Carolina

21%

50
50
50

Northern Central

Pacific

Ry

105

50

Pennroad Corp
Peoria & Bureau Valley gtd

83

14%

147/8

1
100

Pennsylvania RR

60
80

50

gtd

Paterson & Hudson River

8%

8%

St

Louis-San Francisco Ry

6%

5%

130
235

134

100

62

65

Pittsburgh Bessemer & Lake Erie
Common gtd
50
6% preferred gtd
50
Pitts Cine Chic & St Louis gtd—100

37
72

37%

Northern

&

—

com. 100

—
—

100

33%
78 %

28%

30%

31%

River

n

—

%

common

48

81

86

and

Falls

Cedar

45

.100

gtd

preferred

series
(gtd Erie)

Sharon

161
57

163
58
16

Southern

Pacific

Southern

Ry

15%

Mob

128

135

preferred

non-cum

Spokane International Ry—
Escrow receipts

60
36

JQuotations represent dollars per $100 face amount.
UPar value
sale,
n Nominal,
r Canadian price,
t New stock, x Ex-dividend.

value.

243/4

59%

61

Corp—

preferred
Western Ry of Alabama
Wheeling & Lake Erie Ry corn6%

non-cum

65

.100

60

.100

105

110

%

1%

.100

4%

5%

preferred

for redemption, see

a Called

$25.

changed from $100 to

3%

2%

.100

common. .100

Wisconsin Central Ry

4%

%

100

Common

16

13

*

Western Pacific RR

30%
49%

59
32

tr ctfs gtd-100
(Georgia) gtd
100

stock

& Ohio

South-Western

37%

23%

24%

Common

49%

*
100

145

22%

Pacific RR Co—

Western

51

37%
30

*

Co

common

non-cum

.100

*

4%

50

49

50

15%

49%

100

A

10%

10%
140

.100

100

15

*

preferred
2d preferred—

54

52.

.100

1st

5%

4%

50

7%

42

_

ion

i«

100

Line

145

100

k Last

27%

..25

54

—

70

par

88

..25

preferred

Waterloo

52

Air

non-cum

138

65

50.

86

gtd

•

Ware

*

140

*No

86%

preferred gtd... .100

common

non-cum

Virginian Ry common
6% .preferred

83

preferred
Seaboard Air Line RR Co—

130

page

5%

4% %

gtd_50

5%

gtd

84

76

77
105

Youngstown & Ashtabula—
non-cum
preferred
100
Pittsfield & North Adams gtd
100
Worcester

122

117

.100

110

Pitts

&

243%

Pacific

Vicksburg Shreveport &

98

72

4-2%

50

49%

241%

33%

92

105

Seaboard

79

78%

.50

Ry Co

8%

100

40

62

100

%

Ry—

preferred

3
15

38%

..50

4%

72

67

1

Cent)__50

84

Saratoga & Schenectady gtd—100
Savannah & Atlanta Ry 5% pfd_100

5%

Providence

preferred
Ry

65

8%

Common vtc

7%

Pacific

&

43/4

4%
10

..10

90

1—100
7%
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100

convertible

7%

%

Schuylkill Valley Nav & RR

Pittsburgh Fort Wayne &
Chicago com gtd

Central Ry common

Tennessee

.100

100

non-cum

5
*
—100
100

&

—

81

100
*

pfd series A vtc

5%

Georgia

Ala

Tennessee

re

Common

9%

100
Phila Germ & Norris gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont

100
100
100

preferred

non-cum

St Louis Southwestern

8%

52%
57%

Common vtc

120

Peoria & Eastern

37%
37

100
100

guaranteed
117%
guaranteed
Roch & Genesee Valley RR gtd
Rutland RR 7%
preferred
Rutland & Whitehall gtd

10c

—

50

12

38%
38%

.100
100

common

116%

115

Delaware Exten gtd—100

Passaic &

11 Voting

103

Troy & Gr'bush (gtd N Y

^Dividend obligations

13%
100
110

100

Texas

RR—

Potomac

80

13%
94

100
gtd
100
Norwich & Worcester pfd gtd—100
Old Colony (gtd N Y N H & H) .100
Ontario & Quebec gtd
100
Northern

Northern RR of N H

preferred

2d

39
29

Fredericksburg &

Richmond

gtd

common
1st preferred

4%

26%

100

RR)

(gtd Sou

North

Stony Brook gtd
Sussex (gtd D L & W)—.

111 Cent stock ctf 1952.1,000

U%

Reading Co

Ask

Bid

Par

Stocks—

Ask

Securities Co—

Railroad

7
50%

5%

common—25

Western Ry

Adjusment

18

Bid

Par

Stocks—

Ask

16

*

common

realization

Roper

Norfolk &

Bid

Par

Stocks—
Norfolk

defaulted bonds
the date of issue

where marked "V and income and
the closing day of the month preceding

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Insurance Stocks
Quotations for all securities are as near as possible

Bid

Par
Aetna
Aetna

Aetna

10

(Watertown)
(Pittsburgh)

Fire

Allemania

Firemans Fund

56

58

Firemen's

10
25
10

(Hartford)

Life

Agricultural

83

.10

Casualty & Surety Co
Insurance (Hartford)

60

63

General

25

27

Germantown

22%

46%

11%

11%

Glens

19"%

21%

5%

13

Fidelity & Casualty
5
(Washington) —100
American Home Fire (N Y)_;
10

16%

17%

North

10
——20
certificates—

26%
47

28%

Reinsurance

Fire

trust

Falls

14%

5%

5
5

&

.—15
15
—15

Government Employees Insur Co—

9

7%

Co.
Indemnity (N Y)_2
Insurance (N Y)_5
Great National Life (Dallas Tex)_l0
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10

Government Employees Life Ins

18%

2%
Tex)_lO

(Newark)

American

Insurance

American

Nat'l

American

Reinsurance

American

Reserve

American

States

(Galveston

313/4

293/4

47

52

48
9%
31%
85
73

50
10%
33
88

47

49
9%

—

American

7%
13
33
65
30
36

—

10

Insurance

.25

23%

25

Halifax

25
10

563/4

59%

Hanover

Fire

34

36

Hartford

Fire

Automobile Insurance (Hartford).lO

42

44

10

25

28

25
10

87

91

62

100

250

Amicable

(N Y)

Surety
(Waco

Texas)

Y)
..10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lo
Home

Bankers
Bankers

Boston
Buffalo

National
&

Shippers (N Y)

(Boston)
Insurance

Fire

Camden
Central

Life.

5

(Camden)

21

20%

Surety & Insurance Corp.

20
5
100

(Kansas City)

City

290

Title

Insurance
Colonial Life (Jersey City)
Columbian Nat'l Life (Boston)
20
Commonwealth Life.(Louisv Ky)_l0
Conn General Life (Hartford)
10
Continental

American

(Wilmngton

10

10

(Chicago

111)
Casualty
(Hammond Ind)

Continental Insurance

(N

Y)

10
10

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex).10
Employers Group Association
*

Employers Reinsurance
Excelsior (N Y)

Insurance

(K C)___10
5

(N Y)

(Jersey

5

City).10

Fidelity & Deposit (Baltimore)..20
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).l0
Fire Association of Philadelphia_.l0
Fireman's (Washington)
20

*No

feNew

par

stock,

10

(Philadelphia)
Jefferson

Standard

105% 105%

Life

(Greensboro N C)
Jersey Insurance Co of N Y
Kansas City Fire & Marine

10
20
10

45%

49 %

19%

20

108

46

49

21%

Lincoln

20%

102

98

Life

National

42

—

58%

60

53

'

60

1%
57

533/4

60%

13/4
mm+m

313/4

33%

58%

66

67 %

Maryland Casualty common
1
$2.10 prior preferred
10
$1.05 convertible preferred
5
Massachusetts Bonding & insur

14%
48
21%

15%
49 %

(Boston)
5
Merchants Fire Assurance (N Y)—5
Merchants & Mfrs of New York__4

26%

28%

27%

58

—

Wayne

Ind)

10

9

60%

61

62%

67%

69

44

47

59%

61%

32

Phoenix

Insurance

(Hartford)—10

Accident

(New York)—5

Preferred

Providence-Washington
Reinsurance

Corp

(Prov)-—10

(New York)
(Phila)

2
10
50

Insurance

Reliance

(Pittsburgh)

Life

Reliance

10

(Dallas)

Republic Insurance

(Prov)—6
Grande Natl Life (Dallas)—10
Island

Insurance

7

4

22

8

t33%

payable

Aug.

9.

HEntire

25%
51%

33

42%
9
14%

23

109
114
54
57
33%
—

13%
7%

15%
8

15%

16%

84

87

2%
33

5%
213/4
115

29%
1
60

3%
35

6

22%
—

30%
1%
—

86

8

10

10

50

Security Insurance (New Haven).10
Southern Fire & Casualty Co—
Knoxville Tenn
:
*

33

35

(Dallas Texas)
*
(Dallas Tex)—10

23

25

50

51

-12%

& Marine

(N Y)

Southland Life

Southwestern Life

Springfield Fire & Marine
(Springfield Mass)
Standard Accident (Detroit)
Sun

Life

Travelers

10

35

100

685

710

(Dallas)—10

23

25

50
9%
53
58%

55
61%

10
8
(Tex).10

22%
77%

77
24
85

Life (San Fran)
_5
Fire (New York)——2
National Life
10

15%
20%
13 %

21
15

Assurance

(Hartford)

S

S

U

S

Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity & Guaranty (Balt)__2
Fire (New York)
4

U

S

Guarantee

Co

Universal Insurance

...

(N J)

Life & Accident

Coast

West

16%

Wisconsin

47

475

U

43%
9%

44

83/4

33

35

Universal

73/4

425

10
(Canada)..100

United

35 %
35

21%

20
21

47

Fire

Trinity Universal Life

16

33%

—

84

Paul

61
4%
27%
53%

18%
49

Marine (N Y)-10

St

Seaboard Fire and

U

(Detroit)
10
National Fire (Hartford)
.10
National Union (Washington)
10
National Union Fire (Pittsbgh)
5
New Amsterdam Casualty (Balt)^_2
New Hampshire Fire
(Manchester N H)
1
10
New World Life
10
New York Fire
Insurance
—5
National Casualty

56%

(New

29%

Michigan Life (Detroit)
50
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)—10

(Fort

61%

7

Orl'ns)-I0
Casualty (Keene N H)—5
Life

Seaboard Surety

95

-25
10

(N Y)
Indemnity

Philadelphia Life Insurance——10
Philadelphia Natl Insur (Phila)—10

Rio

27

7%

Fire

Rhode

104

10%

10

value.
tEx 33%% stock dividend
x Ex-dividend,
y Ex-rights.




North America

of

Life

Del)

Insurance

Co

Life

(Hamilton Ohio)—5
Ohio State Life (Columbus Ohio)-10
Old Line Life (Milwaukee Wis)__10

Peerless

Lawyers

Continental

Federal

5

(New York)

Insurance

21
141

Ohio Casualty

Pan-American

7%
8
31
33
126% 130%
37%
39%
29%
31%

Title Insurance Corp—
6% partic preferred
100 n215
Life & Casualty (Nashville Tenn)_3
17
Life Insurance Co of Va
20
92%

75

Continental Assurance

Excess

(N

National

Pacific

9
26%
101

Insurance

(Minneapolis Minn)

14

64%

Preferred

American

10

34%
32
37

25
x96

—25

National

Northwestern

Pacific

7%

Marine Ins

Fire &

Northwestern

(N

(Milwaukee)

35

30

(Indianapolis)—

Class A

Great American
Great

10
10

(N Y)
Y)

19%

53

10

(N

Y)—2%
Co (N Y)—12%

Insurance

Northwestern

155

Fire

River

(Minn)

52

Insurance

Falls, N Y)
Republic
& Rutgers Fire com
2nd preferred
junior preferred

(Glens
Globe
Globe

American

American

233A

433/4

Casualty (Reading Pa)—5
American Equitable Assurance Co
of New York
5

5

(Newark)

——5

(Hartford)

Northeastern

Insurance

Voting

American

85%

Northern Insurance

(Peoria 111)

Life

82%

Ask

Bid

Par

Ask

Francisco)_7%

(San

61

59

1
American Alliance (N Y)
10
American Automobile (St Louis)__4
HAlliance

Bid

Par

Ask

79

month preceding the date of issue

for the closing day of the

Westchester

capital stock bought by Republic Natl

Life Ins of Dallas,

73

n Nominal

10%

16%

stock.

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph,
and bridge companies)
NOTICE—All bond prices
Quotations for ail securities

Bonds—

are
are

Bid
A-O

June 7

Corp—
1st mtge 3%s ser A 1971
Alabama Power Co—

A-O

Bonds—

1st

J-J

1st

A-O

J-D

105

mtge 3%s 1972
mtge 3%s 1977
mtge 3%s 1978
Albla Light & Railway

105%

106%

83

85
101

Amer Gas & Pwr deb 3-5s

1953-F-A

125

F-A

132

1953

debentures
debs

conv

99

1st

A-O

98%

99

J-J

94%
103Va

1957

Inc

98

Dec

15

1974

8

g93/4

1st mtge

2%s

1st

1150

107%
105

ref

&

6s

ref

&

1951

6s

1st & ref

F-A

1974

103%

Af-S

1st & ref
1st

104%
105%

&

1st

J-J

6%s

ref

6s

inc

5s

Gas

Si

cum

102%

Ref deb

103

102%

J-J

106%

Af-S

104%

—

J-J

f40

41%

series

A

1975

J-J

f45

47

Af-N

106%

1st

mtge 3s ser E 1977
Af-S
Telep Co of Pennsylvania—
1960 series C

84

1974

120%

A-O

104

J-J

F-A

1st mtge

85%

101%

Gen

Buffalo

See

J-D

102%

103%

102%

1978

M-S

100

FiA

1043/i

90%

F-A

f88

1972_Af-S

1976

J-J

98%

&

M-N

101%

101"%

mtge

106%

M-S

102%

f

97%

ser

103

A-O

1974

—

1st

103%

100%

F-A

1st

cum

inc

5s

De

107

Electricidad

J-J

__

__

101%

Worth

Fullerton-Portsmouth
2d

107%

B

3s

conv

105%

106%

104%

106%

A-O

J-D

101%
103%

A-O

102%

trust

5s

102%

May

Connecticut
1st

__

4%s

Connecticut

1971

F-A

98%

M-N

103%

1st

__

Cambridge Electric Light Co—
2%% notes ser A 1974
A-O
Canadian Light & Power—
1st

s

f

5s

1949

—

mtge 3%s

Consolidated

f9%

1961_
J-J

99%

105

1st & ref M 2%s

J-J

M-N

1

104%

—

'

1st

J-J

rl00

J-D

92

&

ref

mtge

4s

1st

1964

1st

mtge 3s 1975
Cent Illinois Light 3%s
Central

1st
1st

Illinois

Public

Consolidated
F-A

*66

A-O

mtge 3%s series A 1971—A-O
mtge 3%s ser B 1977
M-S
3%s ser C 1979
J-J
Indiana

Gas

1st mtge 2%s

Gen

101

108%

—

1971

g

Consol

Service—

1st mtge
Central

ref M

&

3s conv debs

93

Central Illinois Elec & Gas Co—

M

1st

mtge

1st

mtge

1st

112

102

F-A

106%

107%
__

Co—

1st

107%

ref

M

D

1972.J-D

1972

E

ser

1977__A-0
M-N

1979

Elec

Gulf

__

2%s

—

conv

&

ser

debs

105

Q

&

107%

A-O

92

2%s debentures

88

100%

1977

J-D

104%

1978

J-D

104%

1963

M

A-O

3%s

1953

98

J-D

—

—

100

103

J-D

100

—M-S

98

1963

maturity

1st

mtge 3s

3%s

1971

1979

debentures

100.56

A-O

Utilities

Co—

Af-N
A-O

1969

Water

1st mtge 2%s

Hamilton Gas

111%

4s series B

112%

105%

106%

103%

J-J

102%
100%

103

Deb

106%

108

Havana

1st

102%

J-J

99

104

Deb

103%

3 %s

102%

103%

Co—

Af-S

98

98%

M-S

97

98%

Af-N

1976

94

Corp—
1953

Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—

A-O

A-O

100%

notes—

States

Af-N

1976

1968

ref

Hackensack

__

107%

(Bait)—

1962

1964

3%s
3%s

5s

Power

3s

Consolidated Natural Gas Co—

Af-N

86%

105%

104%

J-D

P

1969

2%s

98%
101 %

Baltimore—

1st ref M 2%s ser R 1981

106%

97 %
101

J-J

1954—_

Lt

99%

Corp—

1st mtge 2%s 1976
1st mtge 3s 1978—

100

J-D

of

P

95

100

112

City Generating—

coll

Serial

__

Gulf

1982—Af-S
C

M-N

Green Mountain Power Corp—

105

102%

Y—

1963

Gas

ser

ser

ser

3s

4%s Apr

Gas

1st ref 3s

102%

2%s

1st & ref M 3s

101%

Capital Transit Co—
1st

ref

&

f98%

Co—

1961

Telephone

4%s

1961

1st & ref M 2%s ser B

100%

1993—M-S

114

1st

J-J

A

1

Jan

Co—

Power

f debs

s

Granite

ser

f98

100

109

of N

Mar

—A-O

106%

108

A

'70

Georgia Power Co—

J-J

Co

92

Bridge—

1954

1

debentures

4s

A-O

1975

101.99

__

95

Power—

ser

103

Co

Co—

__

1980

1959

109%

97

J-D

10%

M-S

1956

Edison

108%
100

1973

4%s Jan

5s

5s Nov

2%s

1st

1975

4%s

106

100.955

__

Georgetown Gas Lt 1st 5s '61—F-A

4s

1951

River

105

mtge 3s series C 1970.—J-D
3%s series D 1970
J-D

1st

Ry & Light—

ref

&

inc

cum

1st

fllO

1974

1st & gen 3 %s ser C
—

inc

f

s

Railways

1st

Power—

1st & coll

102

Transit

Phila

Gas & Electric Co of Bergen

Gatineau

1949

K

ser

84

f82

J-D
J-D

Traction—See

cum

Gen

I

debentures

—

172

107%

Gary

Conestoga Trac 1st 4s 1950
Connecticut Light & Power—

Connecticut

128

105%

J-J

1972

mtge 3 Vas 1978—
mtge 3s 1979

General

113

54

130

J-J
J-J

1977

3s
debs

f

s

Fort

J-D

1999

ser

f50%

J-J
M-N

Pitt

F-A

(Chade)

3s

—

101

J-J

1974
1978

Fort

Co—

1977

Jan

104%

Corp—

105%

M-S

1978

debentures

Power

mtge

__

Electric—

Edison

1965—Af-N

1942

1

101 Vs

104%

Af-S

1974

1st & ref M 3s

1955

M-N

C

Af-N

Florida Power & Light Co—
1st mtge 3%s 1974

1st

1973

5s May

1st mtge 3%s
1st mtge 3 %s

106%

Inc—

Ohio

—

Light—

Pleasant

&

Ry

3%s
.

3s ser L

1st & ref M

ser

mtge 3%s

J-J

1959

6s

Electric

St

Florida

106 %

Corp—

1971

Sou

118%

Valley

California Water Service
1st

Electric

3%s series A 1968

Pass

98%

mtge 3%s 1978
*.
California-Pacific Utilities—

97%

1

90

El

J-D

mtge 3%s 1970

Deb

M-S

1974

117%

——A-O

Co—

95

Electric

debentures

—

M-S

1956

Federal

Compania Kispano-Americana

1st

Corp

mtge 2%s 1976

1st

90%

Community Telephone Co—

1969

G L 5s

3%s

107%

104%

J-J

System

Commonwealth

100

mtge 3s 1976
California-Oregon Power—

mtge

107

J-J

1st mtge 3s ser N

Electric Power—

1st mtge 3 VaS

—

A-O

1956

Gas

Columbus

3s's

1975

(Vt)

&

debentures

1st

1st

1st

__

International Ry

California

102

nl02%

M-S

1982

3s

102%

Traction—

Burlington

due

Columbia

Niagara Electric—

1st mtge 2%s

Buffalo

101%

J-J

1970

Gas

—

146

Public Serv

•

Empire District Electric Co—
1st mtge 3%s 1969
M-S
Equitable Gas Co 3%s 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953

Co-

debentures

l%s

104%

Co—

2%s

3s

—

88%

f49

Serial debentures—

♦—

Gas Light—

4s

mtge

1st

& coll tr 3s

mtge

104%

J-J

f debenture

3s

99%

102%

Light & RR—
5s

g

Paso Electric

1st

Co

Columbia

—

Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
s

El

con

River

3s

1973—M-N

1970-

Brockton Edison

3%

&

Erie

3%s debentures

1974

(Conn)

1st

Fall

1st

106%

104

1952

4s

f3%

City & Sub Ry—See Wash Ry Si
Cleveland Electric Ilium—

Blacks.tone Valley Gas & Elec—

1st

RR

104%

mtge

99%

J-J

See

J

Riv

Trenton

107 l/s

3%s

A-O

Bergen .Turnpike 5s 1951
Birmingham Electric Co—

3s

Cent

&

Raritan

&

103%

1st

103%

1965

A

Fed'l Pwr & Lt 6s Nov

5s

Bridgeport

Plainf

&

3%

—

Telephone of Canada —
1st mtge 5s 1960 series C

tr

f3%

J-J

1955

103%

J-J

Eliz

2234
fl2%-13%

A-O

3s Dec

108%

—F-A

1979

Eliz

f22%

J-J

1st mtge & coll tr 3%s

106%

100% 101
108%

1995

5s

cons

107

Utilities

105%

Edison Electric Illuminating—

—

Af-S

Citizens

47

108

J-D

Pow 4s

Elmira Water,

1977

3s

1982-M-S

coll tr 3%s 1965—J-J
coll tr 3%s 1974—Af-S

1st mtge &
1st mtge &

M-N

Debenture

106%

1970—J-D

H

ser

1958

2%s

M

Eastern Lt &

—

J-J

1966

1

f45%

1023A

Eastern Gas & Fuel Assoc—

Debenture 5s 1969

M-S

Deb

2%s

12%

Electric—

5s Jan

—

106

Light—See Phila Co
Duquesne Trac—See Phila Co

f32

1927—-A-O

1947

104%

102%

Co—

ref

Deb gold 5s 1958
Deb gold 5s 1963

Bell

mtge

6%

fl2%

Cities Service Co—

Income notes

1st

f5%

f26%

stubs

1953

105%
104%

Duquesne

f27%

1944 stubs

3s

M

debs

Power

1st &

25

Eliz

A Feb

ser

A-O

1955

5s Jan

ref

&

conv

Duke
f21

-A-O

1st mtge 2%s 1975
1st mtge 27/8s 1978

fl8

1975

mtge Si coll
Boston Edison Co

3s

Chicago & West Towns Rys—

106%

Cincinnati

1951

income

Gen

98%

Chicago Rapid Transit Co—

104%

102%

„

A

1st

1st

Gen & ref M 2%s ser I

J-J

5%s 1956

Cons M 5s

series

mtge 3s

97%

Purchase money 5s 1927

93

4s

1st

A

ser

mtge 2%s 1979

Detroit Edison—

Chicago Railways Co—

1958

debentures

19%

117

J-J

1955

1967

1973

mtge 2%s

1st

103%

J-J

Deb

3s

F-A

Chicago City & Connecting Ry—
5s 1927 (stubs)
Chicago City Ry—
5s 1927 (83% paid)
stubs
Chicago North Shore & Milw RR—
1st mtge
gold 5s 1936
J-J

Baltimore Transit Co—

1st & ref 5s

D 1975

ser

Cons Ry Gas & Elec—
gold 5s 1999
Af-S
Chicago Aurora St Elgin RR—

103

A-O

mtge 3%s 1964
Atlantic County Water (N J)

Bell

101%

47

Gen

A

101%

101%

f debs

s

Gen & ref M 3%s ser G '66—M-S

Consol

1st

1st mtge 3s 1963
Atlantic City Electric—

series

100%

Charleston

*

5s

A-O

1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978——J-D
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973
A-O
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 2%s 1979__J-J
Des Moines Ry—

99%

102%

105%

Associated Telep Si Teleg Co—
Deb 5%s 1955 series A
Af-N
Atlanta Gas Light Co—

1st

f99

106%

Service—

3s-5s

104

102

fl02

110%

1951

Public

income

108

102%

Cent Vermont Public Serv Corp—

105%

105%

Investing Companies

f

103%

fl9

110%

Af-S

f debentures

Associated

103%

Utility Corp—

1952

alOO

F-A

3%s

mtge

1st

F-A

J-D

Ashtabula Water Works 5s 1958 A-O
Associated Electric Co 5s 1961—J-J
Associated General Utilities—
See

5%s

J-D

Power Si Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978—
s

Public

103%
102 %

Dayton Power & Light—

88

Corp—

5s

Arkansas

3%s

($875 par)—J-J

Power

A-O

1952

Jan

103%
101%

A-O

Light & Power—

1950

Y

Central

98%

995/3

J-D

1st

—

States Electric Corp—
(20% redeemed)
1948J-J
5%s (20% redeemed)
1954—M-S

103%

Arkansas-Missouri Power Co—
6%% interim conv notes
due

N

Central

95%

J-D

5s

1st

mtge 3s 1974
A-O
Power & Light Co—
mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O

Co—

3%s

f 6s

s

Central

98%

_J-D

1st

M-S
M-S
—

Dallas Power & Light—

3%s

99%

98

Androscoggin Water Power—
4s-5s-5%s 1955
F-A £1130
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
107
1st mtge 3%s 1977
J-D
104
Ardmore St Ry—See Phila Co1st mtge

101%

Gen

J-D

1987

98%

102%

Central

F-A

3%s debentures 1973
3%s conv debs 1959

Arizona Edison

97%

1st mtge 2%s 1975
1st mtge 2%s 1977
County Gas Co (N J)

73

Central Mexico

A-O

108%
108%

Ask

Co—

Power

103

1st

2%s debentures 1986
2%s conv debs 1961
2%s debentures 1982

2%s
2%s

68

—

107%

107%

3%s ser P'77—M-N
3%s ser Q *78—J-D
1st & gen M 3s ser A '79
Af-S

f__

Secured deb 3.6-6s

104%

Bid

Bonds-

Ask

Consumers

1st & gen M
1st & gen M

1st 4s extended 1956
J-J
American & Foreign Power CoDebenture gold 5s 2030
—Af-S
Amer Fuel & Power 7s 1934
J-J

American Telephone & Teleg—
2%s debentures 1970—
2%s debentures 1980
2%s debentures 1975

Bid

„

Power—

1st & gen M 3%s ser J '68—J-D
1st & gen M 3%s ser L '70—A-O
1st & gen M 3%s ser M '72__M-S
1st & gen M 2%s ser N '76—Af-N

104

1st

,

Central Maine

100.70

1

"and interest" except where marked "t" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue

Ask

k46

-

Adriatic Electric 7s 1952
Alabama Gas

telephony

M-S

104

—F-A

flO

M-S

fl

1971

Electric Ry—
5s
1970

extended

extended

5%s

1970

13

\

£$1,150

face

amount,

a

Called




for

redemption,

see

page

50.

b Basis,

e

Ex-interest,

f Flat

price,

k Last sale,

n

Nominal,

r

Canadian price.

1%

PUBLIC UTILITY BONDS

58

defaulted bonds
the date of issue

bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding

NOTICE—All

M-N

1964

debs

conv

103

104

Louisville

-J-D

1974

mtge 2%s

1st

2%s

Louisville Ltg

Light & Power—

109

109%

Luzerne
1st

Power Commission
4%s 1970
J-J
1953
F-A

Hydro Elec
(Ontario)
3 Vis

rl23%

—

Bell

1st

Telephone
2%s ser A

mtge

3s

Illinois Power

1st

1st

mtge

104%

M-S
MS

—

Maritime

95
101

F-A
J-J

1979

Indiana Assoc Telegraph—

Market
1st

100%

M-S
Indiana & Michigan Electric Co—
1st mtge
3s 1978
M-S
Indianapolis Power & Light—
1st mtge 3y4s 1970
M-N

100

Gas

Water

&

3yas

1st mtge 3s

1974

A-O

J-J

Indianapolis Ry 5s 1967
Gas s f deb 7s 1938

F-A

International Hydro-Elec System—
Conv deb 6s 1944
A-O

6%s

5%

series

1940

December

1941

105

103%

105

101

1st

5s

61%

59

August

f55%

58

f56

f53%

57%

July

on

ex-coupon

ex-coupon

1941

ex-coupon..

(Buffalo)—
imp 3-5s 1962
M-N

&

Traction

Interstate
1st

1st

1948

5s

J-D

fi7y2

I8y2

f

30

M-N

1965

4s

101%

Rys

Iowa

4s

1st

4s

J-J

1943

Telephone

Electric

3s

—

75%

f75

mtge 4y2s 1978

Investors

F-A
1961

J-J

105

fi8y2

—

100

97

Co—

1961

A

J-J

MS

100

Iowa-Illinois Gas & Elec Co—

1st

107%

108%

F-A

103%

104%

mtge 2%s 1976
J-D
Isarco Hydro Electric 7s 1952—M-N

96y2

1973

1978

3s

Public Service

—

A-O

1988

,

106 %

With Nov 1
Ex

Nov

1

.1

1940 coupon

1947

J-J

1967

See

Jacksonville

Coach

Jacksonville

(Fla)

1st

Utilities

deb

6s

1077/a
—
98y2 .100
105
105%
104%

104%

M-S
M-S

mtge

James
1st

4s

River
2-6s

Co

5s

1971—J-J
J-D

100%

J-J

101
f375

1st

mortgage 3y8s 1978—
J-D
City Hob & Pat—See P S Corp

104y2

89

—

100%

—

100%

—

96
100%

—

96%

Johnst'n Trac 4s A Dec 31 1962_M-S
Cons mtge 3s B Dec 31 1962_Mar

Montreal

55

5s

series

A

M-S

-J-D

101

Kansas
1st

City

ref

Kansas
1st

4s

mtge

Kansas
1st

3%s

6%s

National

1st

5s

Lack &

ser

—

J-D

8%

f7%

1997

A-O

f30

34

100

104y2
101%

185

f 17

1st

F-A

f2V2

20
3%

F-A

1948

103%

1037/a

114

114%

New

1st

Superior District Power—

1st mtge 3s ser A 1975
Lewiston Gas Lt 3y2s C 1956

7s

ser

A

1st

100

A-O

1952

Long Beach Gas 1st 5s 1956

10iy2

J-Dfk50y2
J-D

„

Apr 29

72

New

1st

mtge 3s 1974
mtge 3y8s 1978

Louisville

Gas

1st

&

ref

1st

&

ref

a

& Elec Co (Ky)
mtge 3y2s 1966
1978_.

mtge 3s

A-O

103

M-S

102

A-O

1957

M-S
M-S

B 1951

mtge 4 %s

107 %

2%s 1977
1st mtge 3s 1978
New York Steam Corp—

b Basis,

—

100%
117%
103%
103%

106%

117%
104%
—

—

104% 105
103
103%
—

104
104%

J-J

102.54

104%
—

104

85%
84

M-S

100%

87%
86

102

1st

mtge

J-J
A-O

mtge

.

106%
104

103%

101

Elec & Gas Corp—

1st

f Flat price,

3%s gtd

1963

k Last sale,

k97% Mar 28

J-J
n

90%

84%

1983—_J-D

102%

105
103

101%

—

1961—
Co—

&

ref

&

3%s ser I

M

3s

ser

S

mtge 3%s 1977
J-J
Telephone & Telegraph—

1st

debentures
debentures

Nominal,

100

104
r

J-D
A-O
A-O
M-S
M-S

1986
1987
1978

3%s

debentures

1983

2%s

debentures

s

Serial

Eastern

105%

Pipe

—

105

104%
104%
104%
104%
99%
101%

98% 98%
100% 100%
104
104%
106%
—
103% 104%

Line—

f debs 1973—
debentures

1.50%

—F-A

due May 1 1950
due May 1 1951
due May 1 1952

1953
1954
1.80% due May 1 1055
1.90% due May 1 1956
2.25% due May 1.1957
2.25% due May 1 1958
2.25% due May 1 1959
2.25% due May 1 1960
2.25% due May 1 1961
2.50% due May 1 1962
2.50% due May 1 1963
—
2.50% due May 1 1964
2.50% due May 1 1965—
2.50% due May 1 1966
2.50% due May 1 1967
2.50% due May 1 1968
.—
2.50% due May 1 1960
2.50% due May 1 1970_
2.50% due May 1 1971
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
1st mtge 2%s 1975——
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
1.60%

106%

F-A

N Y State

89%

82%

1.40%

106

M-N

1966

—

106%
104%
104%
104%
104%
103%
99%
101
104%

5s

2%s debentures 1985

'

York Power & Light Corp—

104

—

102%

96

J-J
A-O

1974

mtge 2%s 1975
N Y & Richmond Gas Co—
1st

Called for redemption, see page 50.




1st

98

Wat 5%S A 1951.M-N

5s series

f99

M-S

1.35%

J-J

3 %s 1978

mtge

101%

1966—J-D
ref M 3s ser J 1970
J-D
ref M 3s ser K 1971
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2%s ser Q 1980—J-D
ref M 3%s ser R 1982—J-D

Panhandle

101%

—M-S
J-D
J-D

1st

Louisiana Pwr & Light Co—
1st

A-O

104%

Light—

Newport & Fall River St Ry—
Consolidated 4%s 1954
New Rochelle

A-O

105

101

Pub Service Co—

Orleans

1st mtge 3VaS

Light Co—
1963—__M-S

Bell Telephone—
debentures 1988

mtge 3s

1st

„

mtge 3y2s 1965
4%s conv s f debs

104%
103%

J-D

1974
mtge 3s 1978
mtge 2%s 1979

1st

101% 102%

Gas & Electric

1st &

3%S

1977

Jersey Power &

New

Works—

Lombard Electric

105

Jersey

3%s

102%

178

100%

99

J-D

M-N

3%s

England Power—
series A 1961
M-N
1st mtge 3s ser B 1978
J-J
1st mtge 2%s ser C 1979——J-J
New England Tel & Tel—
1st 4%s 1961 series B
M-N
3s debentures 1982
A-O
3s debentures 1974
M-S

105

6s

96%

New

New

99

107

Pacific

3%s

1st

Lake

54V2

r-D

Gas

99

98

#6%
104%

M-N
A-O

1027/a

J-J

F-A
J-D

1975—
1978
1979

2%s 1961

Refunding

1st

& Tel—

Electric Co—
1974
M-S
series B 1978
M-N
Fuel Gas 3s debs 1973-J-J

debentures

—

100%

—

Light Heat & Power—

1st &

80

J-J

1975

102%

Co—

1958

mtge

1st &

Bedford Gas & Edison

3%s

98%

98

103%

Pacific Power & Light Co—

109%

Wyo Val RR 1st 5s 1951-F-A

Debenture
Laclede

A

1955

A-O

1958

6s g

1st

1st &

109%

mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
Kokomo

81

J-J

1st

money
Water

A-O
A-O

Light Co 3% notes A 1973—M-N
New England Electric System—
3s debentures 1967
J-D

Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979—J-J
Kentucky & West Va Power Co—

Purch

mtge 2%s
mtge 3%s

1st mortgage 3s

1st &

New

J-D

Gas

2s

93

102

A-O

Light Co—

1942

Ctfs indebt

—

101

100

1st mtge 3s

105

Gas—

1st mortgage 2%s 1979
Kentucky Electric Power—
6s (stmp 50% paid)
1960
Kentucky Fuel Gas Corp—

Kentucky-Ohio

98 %

mtge 3s ser A

1st

1965

&

1st

106%
104% 105
105% 105Ya

105

—

J-J

Water 5s 1954
Oklahoma Gas & Electric—

1st & ref M

Narragansett

80

mortgage 3%s 1969

1st

102V8

103

Power

„

100

A-O

1986
30-year 3%s debs 1978

Power—

Natural

1949-56

to 3%

3 VaS

J-D
1957

J-J

Kansas-Neb

—J-D
J-J
M-S

Valley

1st &

40-year 2%s debs

102%
103y2

%

100%
104

Pacific Electric Ry—

Service—

C

3y2s series A 1966—J-D

Electric

mtge

1st

Public
series

J-J

M-N

States Tel

Mountain

Light—

1.30%
Ohio

Pacific

1955—

f 5s A

f 4%s ser A

104%

notes

Ref & coll tr 4s

Tramways—

s
s

1st mtge 3s

City Power &
mtge 2%s 1976
1st mtg.e 2%s 1978

1st

Serial

Ottawa

Mountain States Power Co—

al05

1st

1st &

Gen

1957

Kansas

101
101
102%

——-A-O

Gen

f26

Joplin Water Works Co—
1st

97%

104

F-A
M-S
F-A

1957

series A

5%s

—

Co—

2%s 1976
mtge 3 Vas 1978
mtge 3s 1979

mtge

1st

Island Power—

Montreal

3s 1971
1978

mtge 3s

1st

97

—

M-S

mtg.e 27/8s 1975—

1st

100%

99%

1st

Ohio Public Service

104
105
102%
—

-A-O
A-O
A-O

mtge 3%s 1968

1st

103%

Montana Power—

102

100
104%
99

A-O
M-S

2%s 1975
mtge 3%s 1978

Oregon Electric Ry—
3s unextended 1958

1965

mtge 3s

6%

f6
f36%

Oklahoma Natural Gas—

1977
1st mtge 3%s 1979
Monongahela Valley Water-—
1st mtge 5%s 1950 ser A
1st

M-S

(w-s)

inc 5s 1953

Ohio Power Co—

J-J

1976—

Telephone
4%s series C 1961

130

125

107

Gas—

Penna

A-O

cum

1st mtge

Montana-Dakota Utilities—

System—

1967

Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
Jer

66

64

106%:

—

mtge 3s 1973
A-O
1st M 3s 1974—M-S

1st

1st

M-S
J-D
J-J

1st mtge 3s

1969

Bridge

mtge 2%s

M-N

1979

Ohio Edison Co

111

F-A
A-O

1977—
1979
Mississippi Power & Light—
1st mtge 3y8s 1974
1st mtge 2%s 1977
1st mtge 3yas 1979
Missouri Power & Light—
3s

101%

Northwestern Pub Serv Co—

94

M-S

mtge 2%s

mtge

—

1941 stubs

1st mtge 5s
Northwestern

1st

1971

3yas

(Wis)

Northwestern Elevated (Chic)

1st mtge

Monongahela Power Co—
1st mtge 3s 1975

Gas—

100
101
100% 100%
101%
—

mtge 3s

1st

J-J
1938—M-S

3yas 1975—
1st mtge 3yas 1979
Mississippi Power Co—

55

f50%
f30

coupon

Superpower Corp—
Investing Companies

100%

100%

mtge 2%s

3%s debentures

M-S
M-S
M-S

Missouri

Italian

F-A
—A-O
J-J

1977
A-O
1979
—
M-S
Northwestern Bell Telephone Co—

1st

1st

1st mtge

1st

97%

—

Northern States Power

mtge 4Vis 1967
M-S
Minnesota Power & Light Co—

Co—

1st

95

92

-J-J
(Minn)

2%s 1974
mtge 2%s 1975
mtge 3s 1978
mtge

78

97%

Iowa

3%s

1st

76

1st

1st

F-A

mtge
1st mtge

mtge 2%s 1975
States Power

Northern

79

Telephone Co—

1st

mtge 2%s 1977

v

105%

b3.00 to 3.10%

1969

1966 to

1

•

96%

M-N
M-N

-

F-A

1950

5s

1st

99

Iowa-Illinois Telephone Co—
1st coll 3-5 y2s ser C 1949___A-0
Iowa Power & Light Co—

1st

1st

5y4
5y4

Milwaukee Gas Light Co—

101

ser

3 VaS Nov

;

104V4
104%

-M-N

1963

—

101 %

100%
v-

,

Co—

Gas

l%s 1954

2%S 1966

1st

mtge 3%s 1969

Midland

3%s 1978
Debenture escrow ctfs 1952
1st

Natural

Serial debs

76

Michigan Gas & Electric Co—
1st mtge 27/8s ser A 1976
J-D
Middlesex Elec Light & Power—
1st 5s 1955
J-J

98%

J-J

1st mtge

,

J-J

1950—

3%s s f debentures

1st

Interstate Power Co—-

Interstate

1st

__

Middlesex & Somerset Traction—

Bridge Co—

extended

J-J

3%s series C 1973—-F-A
mtge 3%s series D 1978—M-N

Northern Penna Power Co—

f47/a
f47/a

:

Michigan Consolidated Gas—
1st mtge 3Vis 1969
1st mtge 2%s 1969
1st

on

International Railway
Buff

102 %
103%

Light—

debentures

3y8s

1952—
coupon

1968

Northern Indiana Pub Service—

2%S

1950

5s

Michigan Bell

59

coupon

1957—

1941

Co—

1st

f56

Ref

55

103%

103

Light & Power Co—

Extended

August 1940 coupon on
P

f52

(stubs)

Electric

1961—J-Jt>

coll trust

f

s

Northern

A-O

extended Feb

Mexican

59

series

95

Co—

(stubs)

1938

4s

Mexican

61%

59

July .1940

1948-65—A-O

27/8s 1974
mtge 3s 1978

Ext

156

f55%

7s

98

97

102%

of Illinois—

1st mtge

1957

1938

Co—■

mtge 4%s series A

5%

mtge

1st 4s

94%

108%

lien 5%s 1957——M-N

Northeastern Water

89

Ry—

M-N
1st
M-S
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—

61

58
fl45

f56

E

1st

89

_^M-N

4s

100%
106%
105%

91%

1951 ser A——.-M-N
Falls Power—
refunding 3%s 1966
M-S

1st mtge &

1955—

December

7s series

A-O
A-O

1956

1956

serial

mtge

Ask

100%
105%
104%

mtge 5s

1st

North Shore Gas Co.

f6%

Metropolitan Edison Co—

104%

redeemed

C

96

f60

Ann O

1955

4s

7s series A

International Power Sec Corp—
issues

94

A-O

s

w

Pass

mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
New York Water Service Corp—
Niagara

s

4y2s

El

Street

w

Bid

Telephone Co—

Ref

North Penn Gas

1957

Meridionale Electric

Co—

1970

Inland

All

3-6s

York

New

1st

92

Co—

Terminal—

Electric

guar

1st

97

1st mtge

__

105%

Memphis Street Ry—

>

mtge 3s 1975-

Indiana

Service

f5 % s

Gen s

96

—

M-N

1st

Public

income

1st

-99

1978

27/8s

J-J

mtge 2V2s 1976

Manchester

„

Co—

3»/aS

104%

1966

2d. income 4s 1963

mtge 27/8s 1976
S f debs 2%s 1966
mtge

99% 101 %

J-J
—J-D

1st

1st

3%s

1st mtge & coll tr 27/8s 1975—A-O

Co—
1981

1978

B

series

-J-J

Ry gen
(Pa) Gas & Elec—

—

Co

mtge

Maine

Illinois

109%
100%

Par

Bonds—

Ask

A-O
5s 1950———F-A

5s 1953

Madison Gas & Electric Co—

1017/s

rl01%

Bid

Par

Bonds—

Ask

Bid

Par

Bonds—

Houston

due May

1.70%

due May

3s

Canadian price.

s

f debs

1965

1
1

A-O

105% 105%
bl.55 less
bl.75 less
bl.95 less
b2.15 less
b2.35 less
b2.45 less
b2.55 less
b2.65 less
b2.70 less
b2.75 less
b2.80 less
b2.85 less
b2.90 less

%
%
%
%
%
%
%
%
%
%

less
less
less
less
less
less
less
less
less

%
%

b2.95
b2.95
b3.00
b3.00
b3.00
b3.00
b3.00
b3.00
b3.00

107
103
97%

%
%
%

%
%
%
%
%
%
%

108
—

97

98%

97%

—

102%

103

101%

102%

NOTICE—All

bond

prices

Bonds—

Bid

&

Power

1st

Service
f

s

5s

97%

J-J

106 %

105%
106%

106%

110*/2

109%

J-D

1954

w

4%s coll tr
Coll

trust

Ardmore

104%

J-J

105 %

notes—

99

1951

1

Street

—

1958

5s

,

Traction

Pittsburgh Rys

99

San

2d Ave Tr

Southern
United
West

1st

1st

con

&

ref

2%s

Income

1st

&

ref

2%s

&

ref

2%s

&

ref

2%s

ref

83i/2

Second

84

2%s

1978

101%

J-D

t

102%

M-N

1974

101 %

F-A

Philadelphia Electric Power Co—
1st mtge 2%s
1975
—J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D

6%s

1940

L

1961

coll 3s series N

1971

102%

5s

1937

Portland

Elec Pow

Portland

(Ore)

1st

mtge

Portland
1st

•

97

98%

3%s

Potomac

M-S

3%s

61%

62%

75

78

55%

f50%
f30

Carolina

Carolina
ref

lsr&

84

G E

Southeastern

f80
f 163

J-J
M-N

3s

88

99%

debentures

Southern

1st &

ref

1st &

ref

mtge 3 Vis 1966
mtge 3Vis 1977
mtge 3s 1983

1st

1st mtge

105

—105%

1st

J-J

106

F-A

103%

1st

Service

Co

102%

103%

1st

mtge 2%s 1977
mtge 3%s 1978

1st

Public

Service

Co

1st

mtge

1st

mtge 3%s

1st

mtge

Public

3%s

J-D

F

3s ser H

1979.

Service Co of N

1st

lien

of

105%

A-O

—

J-D

—

1975

B

100

__J-D

Southern

Union

100%

4s

1990

j-j

101%

5s

1990

J-J

1990

J-J

103

C

So

&

Hob

Trent

&

Pat

Jersey Gas El

Guar

Public Service Elec
1st

&

3s

ref

mtge

debentures

1st

&

ref

50-yr 6%

1

Gas

3%s

1st

&

ref

1st

&

ref

8s

2037

1st

&

ref

M

2%s

5s

2037

1st M &

coll tr

3s

ser

E

Water

Rochester Gas & Elec
Gen

109

M-N

104%

104%
106%

158

Gen

3%s series H

ser

J-D

102%

105%

106

84y2
107
103%

86

1st mtge
4s

s

f

Telephone Corp—
2%s ser A 1981

debs

Rochester

1963

103%

1st

J-D

103

1958

M-S

f

4%s

inc

notes

1958

M-S

Nominal,

r

Canadian

price,




x

3%s

Texas Utilities

1960.J-D

A-O

1956

—

106% 107%
104

104% 105%
103%
103
119ya

—

103 %

87

—

92

Co—

M-N

104
101%

105
102%

J-D
J-J
M-N

104
107

104%

103% 104

A-O

116

F-A

Lighting Co—
stamped gtd 1950
mtge 3%s gtd 1967

mtge

5s

inc

cum

1953—:

4s

Telephone Co—
mtge 3s ser A 1975
J-J
Western Union Telegraph—
Fdg R E mtge 4%s g 1950
M-N
25-year gold 5s 1951
J-D

99

M-S

30-year 5s Mar 1 1960—

a

58

20

99

9911

101

91 %
74%

96
75

1st

M-N
A-O

A-O
A-O

York)

1960

4s

Edison

54

100%
102%

103%

101%
103

104

100%
102%

3s

46ya
18%

J-J

k98% July 15
101%
—

A-O

105%

—

A-O

103%

104

F-A
J-J
M-S
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A

105%

—

mtge 3%s

1966

1st

mtge

Wisconsin

3s

1978

Power

3%s
1st mtge 3%s
1st mtg.e 3%s
mtge

&

Light—
A 1971
ser B 1978
ser C 1978
ser

104
102

106%
—

.A-O

100%

M-S

46%
19

101

Adjustment 3-4%s 1979

J-D

f30

101%

101

(Mass) Gas Light Co—
mtge 3%s ser A 1969
F-A
Wyoming Valley Public Service—
1st &

—

75

refunding

Yonkers Elec

2%s

78

59%

1957.J-J

35

Worcester

102

A-O

60 %

3-6s 1971
A-O
Light & Power Co—

debentures

1976

J-J

101.47

fl44
96%

—

York Haven Water & Power—t

units
see

107%

102

1st

1979

Called for redemption,

J-D
M-S

Electric—

&

Wolverine Power Corp

—

A-O

2%s 1977
3y8s 1978

mtge

Corp

102%

Co—

mtge

2%s 1976
1979

Gas

Wisconsin Michigan Power Co—

52

M-S

(New

1st

1st

Light—
2%s 1975
3s 1977

Ry

mtge

mtge 2%

Wisconsin

102%

—

&

Avenue

mtge

103

102%

Co—

3s 1978
3%s 1973

g

Wisconsin Electric Power—

1st

A-O

1951

deb

f

Line

102 Vi

Ex-interest.

M-S

A-O

1979

Traction Terminal Corp 5s
Transcontinental Gas Pipe

tExchanged for Utica Transit Corp. securities,
n

98%

A-O

A-O

1973

1978

2%s

Utilities

mtge

1st

Rockland

J-D

1st 5s

1st

102%

1st

60

Light & Power Co—
mtge 3V8s ser C 1978_

extended

1st

95

101

1975

1st

70

S

84

106%

Western Light &

93 %

100V4

mtge
mtge

1st ref

*

notes

J-J
M-S
M-N
M-S
M-N

1966

series K 1970

3s 1979
Westchester Service Corp—

98%

101%

Power

Toledo

104%

inc A

*82
A-O

Westchester

100

J-J

A-O

3s

2-6s

Third

Transit jCorp—

—

—

Co

2030

mtge 3V8s 1973
1st mtg.e 3s series B 1978

Co—

Adj inc g 5s Jan 1 1960

4V2s

97%

F-A

debs

f

1st

91

f73V2

Philadelphia Pass Ry—

1st

M-S

Gas

Texas

Service

2%s

mtge

S

f

1st

s

mtge

Texas

106

107% 107 A

119 Y*

1938

1st

101.719

—

2%s 1977.^

1st

S

B

mtge
mtge

1st

118y8

102

5s

mtge 3%s series I

West

73

*54%
f30

Electric

3%s

M-S

A-O

Penn

1st

1003/4

1st

mtge 3y2s ser I 1967—_M-S
Gen mtge 3%s ser J 1969..M-S
1st mtge 3s series L 1979
M-S

West

102%

1st

90

f35%
121

Power—

102%

100%

1st

D___M-S

End Traction—See Phila

Elec deb

106%

106

101

1st

__

J-D

84

37%

J-J

1959..

5s

West Penn Traction

J-D

Texas

Gen

Rochester

107%

6%s with Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953

__

225

'62..M-S

1967

100V4

J-D

M

--

.

160

147%
217

1958

—

108% 109 /a
102% 103%

J-J

Gen

pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
Terni Hydro-Electric—

Corp—

mtge 4y2s 1977

99%

106%

Electric Co—

5s

63

1007/a 101

Ry—

1982

mtge 3s ser L 1974
1st mtge 3s ser M 1978
1st mtge 2%s ser N 1979

Tennessee Gas Transmission Co—

109

104%

1952

5s

A-O

1st mtge 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—

107%

Queensboro Gas & El 5s 1952...J-J
Conv g deb 5y2s ser A 1952..A-0
Rensselaer

103
118

J-J

J-J

J-D
No

&

5s

1st

M-N

1974

F-A

1964
Falls

income

1st mtge 3s

103

1st

j-j

Puget Sound Power & Light—
1st mtge 4y4s 1972
Quebec Power—

98

& Electric Co—

extd

Cedar

Gen

100

J-D

1979

3s

3%s

mtge

1st

101

93

68

Tampa

M-N

mtge 3s 1972
debentures 1998

ref

Debenture
M-S

1968

100

103

Co—

1963

J-J

1983

1979.J-D

G

ser

West

F-A

Trac—
1953

&

&

2%s

West Penn

mtge 3 %s series A 1970—F-A
mtge 3s series C 1979
J-D
Spokane Gas & Fuel—
1st

M

—A-O

1963

(double stamped)

cum

West

1985

Gas

$36
61

West Liberty & Sub 5s

103

Co

Staten Island Edison Corp—
1st mtge 2%s 1979
—M-N
Syracuse Lighting 5s gold 1951.J-D

M-N

101.51

__

102%

1st

118

1962...A-0

1949

&

March

5s

5s

4s

debentures

M-S

Corp—
1968

*82

1960

1st

Telephone—

debentures

—

Valley Ry—

1927

1st

1966-A-O

6s

ref

&

—

10*

Waukesha Gas & Electric Co—

J-D

1964

116 %

1957

1941
4s

Waterloo

1st

116

J-J

1990

1st g 5s Dec 1
1950
J-D
Elizabeth & Raritan River Ry—
General 5s 1954
M-N

Elizabeth

Bell

3y8s

Public Service Corp of N J—
Eliz Plainf & Cent
Jersey Ry—

J

85

Co—

1968
Phila

J-J

—

Co—

Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—

106

Co—

debentures

Southwestern

114

5%s

f

s

Gas

Southwest Nat Gas inc

Southwestern

ref

6s

103%

99%

Co—

3s

100.59

98%

ref
ref

100%

6s

Corp—

Traction—See

2%s

1953

&

ref

5s

105

'49-'79—J-D

Gas

pipe line

100%

97%

Washington Gas & Electric Co—

J-J

& Elec

Southern

of Pa—

5%s

Gas

Natural

mtge

96

-A-O
M-N

1978

5s

Transit

1st

__

96

M-S

2%s ser of

mtge

1st

97

A-O

102%

Washington Electric Street Ry—

—M-S

102%

101

&
&

1971

& Electric

Indiana

Southern
__

3%s

J-J
F-A

1978

1st

&

99y2

_J-J

Gas

—

M-N

1979

3%s conv debs

—

1953

5s

1st

1st

1st

1st

Southern

Pub Serv Coordinated Transport—

1st

Southern

—

Oklahoma—

A

ser

coll

&

3s

M-N

107

M-N

(Calif)

mortgage

105%

Public Service Co

Gas

4%s

70

92

Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978—M-S

Co—

mortgage 3s 1977
mtge 3%s 1978

104%

ser

J-J
M-N

1st

102y2

J-J

Service Co

A-O

1977—.

Counties

65

M-N

Electric

&

Mohawk

Income

Co—"

1977

1st

104%

J-J

mtge 2%s
mtge 2%s

1973.F-A

Water

—

H—

mtge 3%s ser A 1973
mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979

1st

106%

2%s

84

1983

1960

ext

&

&

Utica

1970—

100

104%

J-J

1977

1st

1st

105%

Gas

Gas

1st

M-S
M-N

1975

G

1st

Public

106

2%s

mtge

debs

mtge 3 y8s

1st

106

104

California

M-N

Co—

mtge 3s

Utica

100

105%

3%s

87

—

mtge 2%s 1976
s
f debs 1973

Ref

104%

Indiana—

of

ser
ser

98

100%

99%

101%

1st

A-O

103%

1057/a

mtge 3%s 1978—

Southern

Colorado'—

of

J-J
F-A

series B

23

f20

(Pgh)—See Phila Co

1st

87

lOlVa

mortgage

1st

108%

102%

M-N

2%s 1984

1st

106%

108

J-J

.

85

105%

mortgage

Southern
Public

106

J-J

California

Southern

Co—

(Albany)

series C

4s

1st

1987

3s

f

s

Utica

1985

55

F-A

1952
1952

series B

f 3s

Traction

Transit

1st

J-D

100
95

f50%
f30

M-N

1936
A

Upper Peninsula Power Co—
1st mtge 3Vis 1977
Utah Power & Light Co—

96

1965—M-S

M

1956

3%s

mortgage 3s

102

series

3s

Trac

4s

__

mtge 3y8s ser A '73.J-J

ref

102

1st

104%

California Edison—

&

s

f

Income

103

1979

2%s

—

99

s

United

78%

Tel—

&

debentures

1947 coupon

United

76%

1977.A-Q

1964

98
90

Co—

1940 coupon—1956

1

Dec 1

United

Corp—

Bell Tel

debentures

1st

mtge & cell tr 3s 1974
A-O
mtge & coll tr 3%s 1978..J-J
1st mtge & coll tr 3%s 1977..J-D

with Dec
ex

Service

Equip 7%s Feb 15

& T—

5s debenture

167

interest

cont

Electric

Coll

—J-J

Jer

Utilities Co—

United Securities Co Ltd—

97

J-J

mtge 3s 1975

2%s

1975

Power

84

88y4

Co—

South

1st

1st

82

Co—

1973

Power

Jersey Gas Co 4y8s

Co—

Potomac Electric

Gas

&

South

1st

—

Elec

3%s

mtge

SoutJi

Co^—

1977

3%s

50
75

Cities

fixed 4%

United Railways of Havana—

87

85

City Gas & Electric Co—
& coll tr 2%s 1975
J-D
South Bay Consolidated Water—
1st refunding 5s 1950
M-N

Southern

J-J

100

31

4s

89

86J/4

1973-A-O

1st mtge

Coke—

1976

Edison

P

ser

F-A

See Pub Service Corp

1950

&

3%s

88

J-J

7s

88

Sioux

Co

1927—A-O

5s

6s

Gas

Gen Electric

mtge
mtge

1st

Phila

series

3s

tr

A-O

Coll

f82

Pittsburgh Rys—See
Pittsburgh Trac 1st

coll

95

87

M-N

coll

1st &

ser

88

1960

4s Mar

7s

M-S

1st &

1st &

1st

1960
6%s ex-Oct 1 1947 coupon__1960
Pitts Canonsburg & Wash Ry—
coupon

1970

J

102%
103%

Hydro-Electric Co—

October

3%s

coll

—

102% 103%

1952

United

1st

&

,

■

87

A-O

1961.

31

due

Co—

103%

South

Piedmont

92

Traction—

Ave

Philadelphia

Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
J-J

101%

M-N

See

—

88

April 1 1969—
Coll s f 4s April 1964
United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B„

48

831/a

J-D

•-

Traction

1%

__

f44

Apr

Mar

ext

Union

111%

98%

98

f82

J-D

1981

111

96

f81%

1967

&

3s

4s

United

f81%

1971.—

1st

116

A-O

1959—

B

f5%

Canada—

of

Co

109% 110%
100% 101
103%

—

Light Heat & Power Co—
mtge 3s 1979—..
F-A

1st

100

AO

1938__J-J

Union

—

—

98

j_J-J

5

1st

1st

series

Gas

(Chicago)

*

Union Passenger Railway—

1 1959
M-N
Seattle Gas 1st mtge 3%s 1976..J-J

1950

5s

1997__

107%
104%

1971.M-N

(stubs)

1st 4%s 1950

1959.-A-0

5s

1945

5s

Union

102 y4

—

M-S

A

Elevated RR

1st

83

Missouri—

mtge & coll tr 2%s 1975—A-O
1968
M-N

Union

98

f81

A-O

1964

debentures

3s

2d

f82

Philadelphia Electric Co—

1st

1976

trust

mtge & coll tr 3%s

1st

series" B.M-S

1952

mtge 27/as

4s

100

97%

A-O

6^s

ref

&

J-D

5s

101%

116

M-N

1977

3s

Scranton Trans ser

f82

1935

Trac

1st

100%

1st

Scranton-Spg Brook Water Serv—

f81

J-J

1953

Traction

Trac

End

102

101%

P-A

1934

5s

__

Joaquin Lt & Power Corp—

Unif

5s

5s

inc

City Rapid Transit Co—
coll

4s

Union Electric Co of

Joseph Light & Power Co—
mtge 2%s 1976
A-O

Cum

f82

A-O

1st mtge 2%s 1977
Duquesne Trac 1st 5s 1930
Pitt

100%

mtge 3s 1979
J-J
Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—

Duquesne Light CO—

Fort

M-N

3s 1981

1st

61

1950

1

Twin

Ask

Bid

Bonds-—

Ask

San

1961

f

s

serial

2%s July
2%s July

Bid

Saguenay Power Co Ltd—
1st mtge 3s ser A
1971
M-S
St Clair County (111) Gas & El—
1st cons 5s 1959
M-S
St

and

"f"

Water Pow Corp—

1st

Philadelphia Company—
.

1st mtge

—

Co—

w

as

marked

Bonds—

Ask

Co—

Ref mtge & coll tr 3%s, 1964.J-D
Ref mtge & coll tr 3%s '70
J-J
Peoples Gas Light & Coke Qo—
3s conv debentures 1963—.—JT-D
Peoria

near

as

Safe Harbor

Pennsylvania Telephone Corp—
1st mtge 2%s 1975
Water

are

income and defaulted bonds
possible for the closing day of the month preceding the date of issue

interest" except where

"and

are

Quotations for all securities

Penn

59

PUBLIC UTILITY BONDS

August, 1949

page

50.

b Basis,

1st 5s

c

1951

Ex-income

J-D

coupon,

f Flat

price,

105

k Last

sale,

PUBLIC UTILITY STOCKS

60

bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—-All

98/4

Gas

Altoona

&

Co

10

Logan

American

Cable

American

&

$7

$7

$6

El~c~RyZ_*

Valley

Corp.
l
Power com__*

preferred

series~~AZZZZZZ*

2nd

preferred
preferred

*

comZZ~~lo"

American Gas & Electric

4%%
preferred..
American Gas. & Power

ZZZZZZ~_

Warrants
Natural

6%

Gas

Co

com...*

preferred

"& Light

*

Preferred $6
Amer

American Water Works Co

l!?C„aZWat*r (stubs)
Wor*s
preferred
1st

^Pi/
4%%

$5 preferred

6%

preferred*0

6%

t

non-cum

25
50

22
50V4

22%
51

7%

7%

41 %

431/0

preferred

Light

$7~nfd~

4%

3.50%

4%

$6

A

%

%

See

-

%

Central

%

$4

25

4.15%

18%

79
2%

32

35

17%

8

s»

preferred^ Common

7%
&

Bell

-

c°mmon__i5
Traction~Ug"ht~
100

preferred
Power

Co

Ltd

100

preferred

Beverly Gas
Biddeford &
Birmingham

25

Saco water
Electric

fvf

100

R 4.20%
preferred
° C°m
Birmingham Gas ~commn»
__

53.50 prior

Birmingham

*

100
2

pretend

50

Water Works"
preferred
wori£S—
Black Hills
Power&Tr^T
100
4.20% preferred
COm—1
6%

5.40%

—100

Val G

Boston Edison Co
Boston Elevated
Ry~~

p d—100
1°0

&

100

PwV^d

Bridgeport Gas Light
Bridgeport Hydraulic

*

Class B

*

Ediso~n~Cn
Light Co

Brooklyn Manhattan
Teleg &

Brooklyn

r2%
36 1/4

8%

9%

8

9

104

33

(Chattanooga)—
preferred
100
Cleveland Elec Illuminating com
*

10%

Coast

Convertible

311/2

9%

85
13 %

66

Tran

25

S

36%

Buffalo Niagara
3.60%
preferred
&

Wireless

Colorado

69

Central Power Co

$3

4/4%

41 %

16%

16

16%
22%

25

Corp

1

Gas

Commonwealth

& Southern

31
22/4

"

2

28%
131/4

14%
20c

30Y'
^

30%

preferred
Connecticut Light &

preferred
$2 preferred
$1.90 preferred

1%

2%

iVo

48/8

51

7%
44%

18%

20%

preference

20

~

20%

CaH0rnia_Oreg0n Bower
6%

common_20

preferred

7%

~~

California-Pacific Utilities
1st 5%

5%%

com

preferred
conv

California

conv

♦Without
t New

stock,

4%

gtd

131

of

95

Consolidated

29%

Cons Trac

20

16 %

17

Consumers

19%

20%

Consumers

of

28%

21%

$4.50

pfd series D

25

26

27

$4.52

tTransfer books close




y

Ex-stock rights.

47/3
45/g

55/3
43/4

27

1023/4 102%
20
105

com

Co

Gas

~r

Natural

or%
y

29%

34

no
'=;4%
„

4

56%

553?

341/4

36

43/4

5
70

ri

1071/,

g3y8

23%
107%

35%

*

(Pgh)—

iU//4

permanently May 26.

86

50
16%
95 y2

Fall

113%

104%

1

51

105
iiy4

15

411/.

42

Co~

48
26

52

9

10

Light

Elec

River

Gas Works

%

*

32%

18
151
32/2

29/8
108y2
108i/4

109y8
1083/4

25
100

distributed)
•

19
55

17

Traction Co—
for preferred

,

27%

Federal Light &

Liquidating—
distributed
10c
Federal Power & Light
50
Federal St & Pleasant Valley—See
Philadelphia Co
Federal Water & Gas Corp—

Federal

When

25

Fitchburg Gas & Elec Light
Florida Power Corp com

7.50

100
100

preferred
preferred
Power & Light Co.—
4/2% preferred
Florida
Public Utilities Co
Fort Worth Transit
Co
Franklin Telegraph gtd
4%

4.90%

1.65
75c

1.85

5/2
5%
41
42
15 V*
15%
85
86
104
105/2

16/2
rl50

10

y4
S
14

15

100
100
A._-._*
*
*
*

89

90%.

com

_

rl08% 110
5%
5%
89
148
158

Service Corp—
Companies

Investing

4.40%

Utilities

Public

Telephone
conv

Corp

Corp common
preferred..

Georgia Power $6 preferred.:
$5 preferred
Gold & Stock Telep gtd
Great Lakes Utilities..
Green
Mt Power Corp $6 pfd
Gas

Co

com

partic preferred

Greenwich Water Sys 6%

Preferred

$6 preferred

Service

Gulf

Public

Gulf

States Utilities

$4.40

.5
20
50

*
*

10o
__1
*
♦
*
pfd_._100

Greyhound Corp com
4%%
preferred
Gulf Coast Water Co

Co
Co com

3
..100
5
10
*
4
*

;__100

preferred

30
Hackensack Water Co
Hamilton Bridge

Called for redemption, see page 50.

5%
11

*

common

preferred
5%%
preferred
Gen Gas & Elec (Del)
$5 prior preferred
6%
preferred
7% preferred

Gen

6%
6%
42

37
5

*
1

Power

General Public

95%

5y4
5%

5

Bridge
Railways

Gatineau

94%

5
Co

Galveston-Houston

See

100
3
10
100

Co

Power

Frontier

Gulf Power

*

common

50

Company

Fall River

25
1

24

25
25

Service

10
ex-distrib
*
50

Gas

Empire Southern
Engineers Public
Coach

Essex

16/2
94%

100

preferred
Empire Power Corp—
See Investing Companies

$1.25
113

Gas

See Phila

a

28%
24/2
97 ,
110

82

Greenwich

63/2

.100
10o

(Toronto)

(when
preferred
preferred

—
—

45

General

48y4

♦

(Reading)

Gas

Gas

24

—
—

100

Water Cons
Consolidated Gas

5%

107
63C

233/4

common

(Pittsb)

105

18c

100
94
100 ? 105

preferred

4.10%

Gary

Y com.....*
;

Common

20%

value.

103%

50

N

Consumers Power Co

27%

Ex-dividend,

21

102
26%

~

100
loo

preferred

93

25

par

Gas

3y4

29%

Florida

47y

25

Lighting..

&

Co

Baltimore

25

x

10%

Consolidated Gas Elec & Power Co

C

series

25

10/2

*

preferred

28%

Water Service—

preferred

5.30%

126

20

Ry

Edison

20

preferred

Common
4.4%

112

100

$5

24

*

4%% preferred series B
4% preferred series C
Consolidated Gas Utilities

24

lln

ZZZZZZZZlOO

preferred

22%

i0(f

preferred

4.70%

20

•

preferred

Consolidated

42i/2

conv

Cons

3/8

.

100
Power com
*
•

6%

Connecticut Power Co

93

26.05
2%

Light-^

*
Power cl A__50c
Public Service
25
Water Service
,_i

7%

$2.20

50

5.60%

&

Water

Community
Community
Concord Electric common

2%

ZZZ20

conv

Natural

Paso

28 V*

*
•
3

preferred

$4.50
El

Gandy

100

preferred

Commonwealth

23

preference

5%%

*

pfd 20

(Pa) 7%
Commonwealth Water Co—

preferred
Community Gas &

£n

$2.50 preferred

*

$6 preferred
5/2%

39

111%

20%

100

preferred

32%

1

I

preferred

10

Commonwealth Edison Co

5%
com

1

Common

15%
78

Ltd

c,H?n™.!!e£,rc^5v*®' Pfd
California Elec Power

*

Ex-distribution

Corp

(The) Gas System Inc
*
& Southern Ohio Elec—

Columbus

109

38%
m

25

B

Utilities

Commonwealth Tel

10c

l___m

series

preferred

Colonial

Connecticut
Cable

»
& Elec Co—

Gas

Commonwealth

«

fercS^!"-

Counties

4.80 %

88

52

100

gtd

Gas

preferred

$4.50

100

97
114

r*

Mess w

Onion

1

5%

Columbia

107,/2
14%

preferred

City Water Co

3

187Y*
170 V*
184/2
8/2

•
*

Optional warrants
El Paso Electric Co (Texas)—

Stubs

50c

95

21

Cn

♦

Citizens Utilities Co common...

16%

Bsr*Kcsp-!o
Bklyn

150

100

preferred

71/2
72%
47%
47y2
191
192
10%

Citizens Traction—See Phila Co

^

Stamped
Brazilian Tr Lt

Gas

24

41%

Unstamped

Brockton
Brockton

$6

Citizens Gas Fuel Co

153

75

preferred

Blackstone

23

10

Cities Service common

2.70

Electirfrn^8

&

2%

& Suburb Bell Telep__50

11

934

4%

4»/4

25

Ry

Street

Cincinnati

ord

TelephJne^o^fV""^----""

-—

A

Erie

12%
2

*

Hvdrn

Barcel°na

30%
30%
104
104%

...8.50

Common

88

TransitiCnS RR ''nits—

1st

Bangor

2%

2%

Units

Cincinnati

Baltimore

preferred
preferred

t$7

5%

Cincinnati Gas & Electric—

4%

29
11c

14%
7/2

Empire & Bay State Tel gtd
100
Empire District Elec common—10

50

E

Chicago Aurora & Elgin Ry—

96%

95 b

and

D

7Vi
3

4

63
79
27%
24%
4%

Elizabeth

Series A, B and C
Series

4

14%

3%
67/2
68/2

Elizabethtown

3

Americano de Electricidad—

86

ZOO

9%
82

Hispano"

89

100

_45

24

Ex-distribution

33

43

—

(formerly $6) stubs
$3.50 pfd (formerly $5) stubs
Electric Power & Light Corp com.*

Common

1

"Chade" Compania

103%

--!l

-

100
*
*
5

common

$4.20 pfd

34%

8

100

preferred

Central

79

18%

Greyhound Corp^Z

•—

West Co

21%

Assoc

stock
Electric Bond & Share com

t$6

•

*

Pre,"red

16

Util

100

Convertible

t2d preferred series

preferred series A

20%

tlantic
4%

14

321/,
30%

Co—

100

preferred
Class A_

(Iowa)—

common

Common

0.2~Z°'/*
"fs
77 i

3,

100
100

Ry com

stamped
pfd B stock
adjustment stock

Eastern

Cent Vermont Public Service—

--

20

90
11%

■

__

Telephone

$2.50

%

1st

ll%

Investing Companies

"—

t?eutn?f
Te,eg
preferred

5

100
100

1st pfd

6%

5%

85%

preferred series A
25
6% preferred series B
25
Central States Elec Corp (Va)—

15%

106
3%
66%
67
3y8
60y4
75

Assoc's com—*

preferred

prior

Mass St

Eastern

6%

5C

100

7%

%

'

eerlesT

(i947

Class

15 j
105

100

Gas & Fuel

preferred

6%

Edison—

States

23
23

100

preferred

Eastern

4/2%

5)

Aug.

Central States Elec Co

%

Co~Ltd~(CahfZ~—
i^aur)—.

85%
24%

Ex-distribution

%

%

preference
$6.50 preference"

pfd

(expire

Central

preference
$5.50 preference

4V^ted Telep
4%% preferred

84
22%

Central and South West Corp

%

preference.

100
10

167/a

Louis & Interurban
Co 6% pfd

Water

7%

preferred

62V2C

21

—10

Electric Co

Coast
St

East

Central Power & Light (Texas)—

114%

12

55
preferred
ZZZ
$5.50 preferred
ZZ
$6
preferred
$6.5o preferred_~Z~

81

preferred
Light & Power

3.40%

114%

$5

157/3
80

Central Ohio

19%

16%
21%
16ya
31 Vz
80

53c
21

lc
*
*

preferred
preferred

East

27%

Central N Y Power Corp—

9%
10%

Rights

"fl

92

Co—

preferred

Light—See Phila Co
Nat Gas common

30
77

21%
15%

15%

15

89
100
26/2

Common

Co

Power

20%
97%
91
102%
3
12%

16

*
*

International Bridge
Ltd

Dominion Bridge Co
Duke

2

18/4

10
20
1

Edison

Detroit

—

*
*

Canada Tunnel
Co

&

Detroit

$4

10

Central Maine Power

Detroit

Duqiiesne

100

Electric

Louisiana

100
*

common

Tramway

preferred
Derby Gas & Elec Corp.
1st

Duquesne

35
110

100
pfd_100
10

preferred

Central

9%

114%

Gas

92

33

10

Central Kansas Power 4%%

#

20%
96
89%

13/2

preferred

4.28%
Denver

27%
96V4
97%

97

——100
100

preferred
3.70%
preferred
4%

$5

...

14%

95

*

19%

19%

109%

preferred

Common

6

£* preef„?ncef

* <

*

100

13

57 pfd—!

45
7ya
7y4
100
101%
103
104/2

100
100

99

10%

7«1

|3

90%

4%%

109

11

?

...

pfd series A
100
Central Illinois Light Co—
Common
(when
distributed)

107%

97
n90

«»«->

Delaware

Central Illinois Pub Serv Co—

108
13%

2

GaVco'commm"

«cnsas Power &
$6 preferred
ir.knai!®s Western

5%

50
*

?*rai xllinois Elec & Gas com__15

9%

12.v

A

$7

preferred
preferred

preferred
4.75% preferred

ya

100
100

preferred
Power & Light—
B

ser

27%
95%

7

Common

Central Hudson Gas & Elec com

"7%

1003/4

"J

\ N„alural.,Gas

Arkansas-Okla

*11%

4.10%

71/2

iSn
°2

_

Arizona Power Co
5% nfd
Arkansas Missouri Power

Class

96

100

preferred

1%

80
112

11 ya 11%
106
109

Terminal Co__20

Railway

4/2

4

78
110

—100

preferred
&

4/2%

$3.75

100

—__—

1nn

4.50% series with s f
Arizona Edison
common
.

100

j.

1

common—*

Light

&

Power

Dayton Power & Light com
$3.75 ser A preferred

11%

142%

87/»

preferred

15

4%%

20

an Electric Power—

«

12

preferred A
$2.50 preferred

80%

^4

iTec~-"5

&

__100

4%%

196

1431/4

?

—

14a

95

$2.50

10%

3/4

.

inn

-

100

preferred.:

$1.10

80$

series

Dallas

Central Electric & Gas common_3.50

25%
32

95%

Telephone & TelearaDh
Utilities Service Corp

Amer

22
28%
110%

Light & Power Co—

Common

10%

Corp"com" 10c

preferred
ZZZZZZ
American Superpowe'r

Dallas

Central Arizona Lt «Ss Pwr Co

0_3/

*

■

$5

ii/„

5

6%

113%

preferred

6%

Aak

60
92

100
100

common

Cumberland Gas Corp.

20%
28%
noya

preferred

Common

44%

22
27

25
1 y.

100
*
*

(Wash D C)
& Light com

Power

Casco Bay

48

*

com

$5

27

20%

Co

Carolina Tel & Tel

8%

25 /8

25

Carolina

54

441/2

1

Capital Transit

1%

25

25
25

__

Marconi

Canadian

3y8

113
13%
87/s

100
Co

$1.40

8

53%
81/8
47%

*

25

preferred
preferred

$1.20

7
3
1 /a

Radio

&

Foreign

American Power
$6 preferred

13%

Telephone

Cuban

Bid

Par

Stocks—

Ask

Telephone-

Common

97%

X2

Alabama Power Co $4.20 pfd
100
Allegheny Traction—See Phila Co

Allied

Water &

California

Bid

par

Stocks—

Ask

Bid

Par

UTILITY STOCKS

PUBLIC

"i" and income and defaulted bonds
of the month preceding the date of Issue

k Last sale,

n

25
*

13% 14
24/2 24%
44/2 45/2
113% 115/4
106
97%
%
34/2
5

__

98%
37%
10

16%
95

98

11%
11%
98% 100
6
6
105

10%
18%
105

11%
18%
106

34%
7%

35/4
8%

Nominal, r Canadian prices,

August, 1949

PUBLIC UTILITY STOCKS
Quotations for all securities

Stocks-

Par

Hamilton

Gas Corp
Harrisburg Bridge
Harrisburg Gas common
4%% preferred
Harrisburg Railways
Hartford Electric Light Co

Hartford Gas
Havana

6%

Havana

Haverhill

25

&

Power
com

com—♦
*
*

50

Manhattan

&

Production

Huntington

Water

Power

4%

100

com_

preferred

non-cum

Hugoton

Co

100

Co.

$6

1

pfd

100

23

14

18

14%

15

44%

45%

101

14%
52

54

7%

7%
11

11 %

14 Ye

15 Va

103

Illinois

Power

4.70%

Co

South

West

99%

*

com

30%

31

Assoc

53%

54%

50

Telep

Indiana

Gas

Indiana

& Michigan
preferred

4 Va %

pfd

$2

& Water

•

Co

100

100%

Telephone Corp
.100
Indianapolis Power & Light com—*
4% preferred
100

5% preferred
Indianapolis Ry Co v t c
Indianapolis Water class
5% preferred A
4 % %
preferred B

102

16%

17%

10

International

25

6%

50

54%
72

Power

Securities

♦

10%

10

&

Power

Light

com—*

%

100
•

8%

*

8%

5

14%

Ohio

3.90%
Ohio

105

107%

—

27%

Missouri

75

Utilities

International

Utilities

Interstate

Natural

Interstate

Power

Corp

_r

Gas—

Co

3.50

com

5%

9

14%

Mobile

24% 7 26
7%

8%

$7

preferred

*

3

7%

Gas

preferred

»

2%

3%

4.90%

Preferred

escrow

ctfs___

30c

Investors Telephone Co

40c

Elec

&

preferred

8%

7%

Otter

Tail

29

Pacific

&

Pacific

Gas

Tel

Montana

114%

'

Iowa

Power

Public Service

3.75%
Iowa

See

Co

100
15

com

preferred

Southern

Italian

110

Montreal

106

108

Mountain

5%

100

Utilities

15

81

83

14%

15

National

Gas Corp

5

21%

•

preferred

31

•

Water Supply com
preferred
Jersey Central Power & Light—

96%

100

_.

87

New

preferred
preferred

Common

5%

88

5%
7%

Neb

Power

2%

$7

18%

Elec

common

*

»
Gas

106

& Light
preferred
Kentucky Utilities com
4%% preferred

Public

w-d

14%

5

14%

14%

102%

103%

10

100

pfd

50

Kings Co Lighting Co common
4% preferred
Laclede Gas Light
Lake Superior District PowerCommon

*

50
.4

12

12%

100%

101%

5%

conv

6%

N

6%
22

2nd preferred
& Elec Co

20

21

22

25

34

36

common

A (ctfs of dep)
pfd B (ctfs of dep)
Longview Bridge Co—

stamped
Transit Lines

Los- Angeles

5%
5%

&

100

89%

89%

2d

100

79%

80

par

1

29%

100
100

value.

Gas

25

%

A

66

4%
114

American

North

9

11%

29%
__

—

10

7%

Amer

95%

—

North

Texas

Northeastern

40

50

$2

100
1949)_100

$4

100

Co

50

Co

10

99%

100%

♦

42 Va

42%

25

23%

24%

25

Co

29 %

30

com

preferred
Gas

146

Co

2

&

Southern

Gas

3

3%

1

3%

106

100

90%

100

91%

15

16

42

45

Gas

Elec

&

Corp $7 pfd

A

*

Class

B

*

1

•

1%

2

17%

*

com

preferred
Peoples Gas Light & Coke

104

103%

preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
»
$2.25 preferred
*
Pennsylvania Water & Pow com
*
$5

104%

107%
48
50%
33%

*

105

107 Va

*

com

preferred
preferred

$6

preferred

Allegheny

96

94
106%
106%
26
29
12
12%
100% 100 %
96%
98%
%
&
16%

16%

9%
2%

10
2%

57
27%

60
28%

22

24

1

13 %

—

*

26%

27%

58%

60%

n

100%

101%

17

50

22

pfd
50
1st pfd—100

21

21
24

112%

25
50

113%

12

11
60

50

38

*

22%

•

24

24%

100

114

...

Rights (expire Aug 1)
div
preference—com

4.40%

22%

A

32

4.30%

preferred
preferred

100

107

114%
107%

3.80%

—

102

53%

50

St & Pheasant Val
Monongahela Light & Power
Monongahela Street Ry
Philadelphia Electric Co—

$1

94

53%

Traction

Duquesne Light 5%

49%

48%

12^4

92

*

Traction

Traction

Consolidated

92%
105

12%

50

Common

85

51%
34%

105

100

—

*

Co

6%

18

103

100

Federal

95

k Last sale,

Lt

4.60%

26
11%

50c

—10
common

103

100
&

preferred

Citizens

25c

15

Called for redemption, see page 50.

4%%

$5

*

(Del)

4 % %
preferred
Pennsylvania Pow

96

•

com

preferred

a

*
—1
100

preferred

38%

54%

100

Telephone
preferred

100 Va

23
11
22

25

com

Gas

37%

53%

•

85

.100

series

Co

144 %

♦

Philadelphia

100

100

Water

97%

*

105
25

Light & Power
Utility Securities

Co

60

58

98%

23

preferred
Shore

109
18
99
9
82%
27 %

16
94
8
82
26

Gas—

Continental Utilities

North

26%

96%

Penna

11%

104

American

North

19

25%

Pennsylvania Gas Co

8%

20

r

preferred 5% series
B option warrants
Water

17%

100

Pennsylvania Electric Co—
4.40%
preferred series B
3.70%
preferred series C

38

pfd

preferred
preferred (series

95 %

92

*

Pipe Line—

7

34

Water Service Corp..
Niagara Hudson Power com

North

tReported to be called,




&

54

100

Eastern

6%

100

Richmond

North

112%

dividend.

com

7%

102%

*

preferred

$1

53%

102%

100

com

Pennsylvania

*

com

preferred

1st preferred $5

28%

Corp

4%%

pfd

9%

.100

Serv

preferred

Norristown

111%

Light

50

Class

Light $6 pfd
•
(Ky)—

common

Electric

Ex-stock

%

Electric

preferred

*No
y

•

25

&

100

Co

Water

Elec

4%

$1.32

104

*

N Y

4%

preferred
preferred

Louisville Ry
Lowell

78

21%

100

10

Common

5%

74

21%

100

100

Power

Gas

State

4.50%

•

Louisiana

Louisville

Y

3.75%

10

Gas

pfd

A

N

&

prior

5%

Service

preferred

Penn Ohio

*

preferred

York

6%

Co

52%

52%

*

Peninsular

*

Y

New

Lt

28%

*

Common

128% 131 %
3%
4%

City Omnibus Corp
*
N Y Mutual Telegraph (gtd)
25
New York Power & Light Corp—
3.90% preferred
100

102

6%

Class

100

25

Public

Rochelle

&

Public

28

*

Pennsylvania Power Co—

Light Co

4%% preferred
Newport Electric Corp

34%

34

21

Telephone Co—
5.20%
preferred
Lexington Water $7 pfd

7%

8

interest

Water

Orleans

New

Pow

6%

shares

Power Co $6 pfd—100

Gas

30 %
28%
28%

Class

Light 4% pfd 100
New Jersey Water Co—
$4.25 ser A preferred
*

3%%

100

Gas

Corp
Long Island Lighting

Haven

New

Lexington

Lone Star

Int.

1

New Jersey Pow &

~6%

6%

—100

preferred

Haven

a53

20

5%

25

preferred
$6 pfd (Escrow ctfs)
New England Tel & Tel
New

32%

_

7

•

Edison Lt

(Escrow ctfs)

New

14

100

100

com

Service

26%
121

112

5
•

com...

107

26%
118

34%

32

29 %

pfd——25
pfd ser A—25

67/a

5

.

England Pub Ser com
preferred
pfd

15

32%

34%

preferred

Panhandle

Light Co—

pfd

beneficial

1st

9%

Electric

England

$7

100

Power

Lawrence

1%
17%

100

Electric

Nat

51

53

$6

4 % %

Kewanee

New
New

Co—

preferred

Kansas

104%

70

preferred
preferred

6%

*15

r28

101

5

Gas &

Kansas

99

103%

Service Co—

preferred

Kansas

$5

100

vtc

Electric

Kansas

113
r~

55

Gas &

conv

Pac

997/a

Common shs of bene

of

100
•

vtc

preferred

79

49

System
New England Gas & Elec Assn—

City Power & Light—

3.80%

City Public

78

54

&

12
32%

25

$1.30 preferred
Pacific Telephone & Telegraph

99

England

4%%

Kansas

12

100

Gas

25
25

—25

redeemable

Pacific

11%

52

Elec

City

84

common

preferred

redeemable 1st

$4.50

31%

& Suffolk

New Bedford

102%

100

51

*

com

distribution

Ex

22 %

91%

4%% pfd
50
Ltg 7% pfd—.100
Lines
1

Narragansett
Nassau

82

(gtd)

Electric

5%

—

31%

Power

Mountain States Tel & Tel

16%
87

National

$5

4%

100

89%

National Fuel Gas

Jamaica

Kansas

104%

50

States

National Power &

4%

*
40

preferred

15%

Investing Companies.

Jacksonville

pfd

Tramways

85

Superpower—

5

com

Telegraph

108

1st

&

5%

100

6%

Power

Montreal

&

Light Co—
preferred

3.30%
Iowa

116%

Utilities

preferred

4.20%

16%

(5%% )

5%

60

% %

83%

16

25

24%

preferred B
100
Iowa Elec Light & Power Co—
7%
preferred A
100
6 % % preferred B
100
6% preferred C
100

6

Dakota

7%

7

82%

100

Atlantic

23%

Montana

54V*

„

30

28

100

(6 %)_.

100
Monongahela St Ry—See Phila Co

2%

5

A

common

1st preferred

100

53%

30%

91

27%

18%
110

29%

6

common

Power

90

Philadelphia Co.

—

18%
108

100

Corp

convertible preferred

137/a

48

A

34%

100

99

61

Co—

preferred

34%

20

12%

*

Electric

7%

19%

20

com

Pacific Greyhound Lines
Pacific Lighting Corp common

Monongahela Power Co—
4.40% preferred
4.80%
pfd series B

72

18%

100

*
100

Corp com

68

10
Co

98

100

Iowa

5

Co

preferred

Omnibus

Monongahela Light & Power—See

4

$6

Service

Gas

15%
92

110

preferred

Service

100

....7

cemmon

preferred

15%
90

1

common

$3.60 preferred
*

110%

100

Holding

1st preferred

Foreign

7.50

com

28

103%

109%

100

Co

29%

103

.100

Common

Co—
100

29%
27"%

preferred
5% %
preferred

105

preferred

Missouri

8

distributed)

4%

5%
70

Public Service

35

Oklahoma Nat Gas Corp com
15
4%% preferred A—
50
Omaha & Council Bluffs St Ry Co

—

102

5

Light

&

Power

3.90%

Water

Oklahoma

30%

100

Co

2%

*

Service

non-cum

Ohio

28%

1100

Edison

2%

9%

104

29%

preferred

35%

Co—

preferred

Service

$5

—

110%

Common

34%

common

Public

*

preferred

Missouri

~8%

14c

14%

Mississippi River Fuel Corp
10
Mississippi Valley Public Service—

Missouri

20

10c

104%

85

50

Power

98

5%

International

Teleg of Maine
Telep & Teleg
share certificates

100
100
100
:—100

82

(gtd)

preferred
4%% pref

Ohio

12

9

100

Telephone

(when

137/a

1

common

10

3

50c

Ohio Edison

1.00

90c

85

5
com

Corp

Associated

4.40%

108%

100

Serv

$2.20 preferred

—

5%

%

International

Ogden
Ohio

2Va

977/a

6%

4%

*

series A

16

100%

$6

76

$6 preferred

157/a

100

55

International

60

preferred
—100
Mississippi Power & Light Co—

108
103

Teleg gtd—100

57

4.60%

101

Ocean

15%
87
17%

1

5% preferred
Mississippi Power Co—

106

International

17

—1

Co

Gas

97

6

al08

92%

108

Lines—

Northwest

Public

92

*

*

Greyhound
preferred
Cities, Gas

3%%

10%

*

...

;

preferred
Northwestern Telegraph

*

Inc

100

(Minn)—

4% %

14%

33%

10

Northwestern

84

33

100

Power

Northland

35

Co

95
106

100

Telephone Co
Hydro-El Sys A

1

23

25

.$4.80 preferred

%
26

21

13

22

—

preferred

Common

Minnesota

100

pfd $3.50 series

110

(Del)

10

10

A

$3.60 preferred

2

25%

Inter-Mountain

Conv

108%
%

—

25

*

*

101 %

.100
100

preferred
5% %
preferred
$5.10 1st preferred
5% preferred

55

100
A

100 %

*

25

Co

Common

,

6%

16%

Electric—

Indiana

100

Midland Utilities Co

Minneapolis

16%

5

18%

Gas

Power

class

6% preferred
Northern States

17

Corp—

Realization

Midland

7%

—

*

Utilities

States

Common

17

105%

18

Transit

Natural Gas

2%

16%
13

Water

Ex-distribution

35

10

105%

...

Indiana
Liberties

Northern

—

16%
104

20

preference

conv

Northern

..100

Michigan Consolidated Gas—
4%% preferred
100
Michigan Gas & Electric com___10
4.40%
preferred
100
Michigan Public Service
*

85

Ask

100

junior

Northern

2V8

100

Middle

98%
83%

Bid

*

preferred

Northern

13

65

£1

Co

Par

Common

Communicat'ns

Preferred

Middlesex

*

preferred

Indiana

Ry

34%

33%

12%
nl2%

Water 7% pfd—100
(San Francisco)—

(Ohio)
St

Miami Bridge

100

Telephone
4%% pfd

10

2o

prior preferred
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred -i:—_—
4.35% preferred
Mexican Northern Ry com

15%

Commercial

(Madison Wise)

Co

6%

Middle

20

common

preferred

Illinois

18%

10

preferred

Hudson

22

5%

4% %

*—25

Marine

Market

12

61

77%
24%

rets for ord shs

dep

Marion

*

.25

Amer

74%
24%

Gas Light

Melrose

Marconi Int

%

Va

25

Gas

Natural

15c

5c

100

Light
Street Ry
Water Power___

Lighting
preferred

Idaho

Maiden

&

101%

16

Maiden Electric Co

34

pfd

Co

Houston

5%

4%
47 Va

32%

*

Gas

5%

4Va

46%

100

Util $5

Electric

$4

Service

Public

Maine

*

Stocks-

Northern Indiana Public Service—

100
25

Electric

&

25

1st preferred

Houston

Gas

Madison

25

Haverhill

Holyoke
Holyoke

preferred
Lynn Gas & Elec Co

95

Ask

Bid

County Gas & Electric—

4% %

103

preferred
&

Par

Stocks—
Luzerne

11

61

the closing day of the month preceding the date of issue

possible for

as

near

Ask

10

52%

*

Co

Elec

Bid

_100

Electric Railway com

1st

6%

1
20

as

are

preferred

100

102

103%

Phila Suburban Transportation Co

Common

20

10

5% preferred
50
Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
Participating preferred
.20
Philippine Long Distance Tel—100
Plainfield

Portland

6%

Coke

Potomac

4.70%

67

71

73%

75

.100

63%

65

•

7%

9
90

•

General
Edison

3%
6%
11%

pfd—100

Gas Light com

pfd

48

6%
11

3

*

7%

preferred

Portland

Nominal,

Water

&

preferred

Portland
$5

Union
Gas

45
20

Co

series

3.60%
B—

r Canadian price,

pfd

87

*

Electric

22%

84

100

103%

100

t New stock,

x

23%
85%
105

Ex-dividend,

PUBLIC UTILITY STOCKS

62
Quotations for all

power Co—

Electric

Potomac

Southeastern

preferred
preferred

3.60%
3.60%

.Pottsville Water

of Canada

Power Corp

Common

■•Common

514%

7%

6%

Public Serv El & Gas Co

8914

Natural
New

91%

England

27%

28

14%
99

13%

14%

41

11

12

Southwest

Gas

Southwest

Natural

Producing

Gas &

1%

Southwestern'Public

106

100
*

10%
3

27%

10

8%

9%

2%

3%

Rockland

Light &

50

45%

Power Co

common

108

4.15%
3.90%

10%
4

preferred

Southwestern

29

47

States

5

Elec Co com—10

13

14

20
20

Diego Gas &

22%

23%

20%

20%

25

30

31%

26%

27%

26%

27%

preferred
preferred

414%
San

Works com

Water

Jose

preferred
preferred

434%
4% %

Schenectady

-25
25

B

13

86

Co

10%

Co

100

85

1

4

6%

3.90%

5%
South

Carolina

Elec &

22%

4.10%

Texas

89

90

Texas

Electric

10%

tNew

Ry
Service

$6 pfd
Texas Gas Transmission Corp
Texas Gas Utilities
Electric

Texas

57%.

46

Corp

6%

7%

..100

preferred

pfd

45%

*

(Albany)

7

'•

,

,

9

3%

1

2%

50
10

25%

27

11

11%

100
10

preferred
Utilities

conv

United

1.55

44%

*

95%

98%

23

23%

United Transit Co common

5%

1.45

1

*

5%%

preferred
& Light Co

Power

Transit

Utica

5%

&

com—10
100

Power

$4.50

*

Coast
Ohio

Telephone
Gas

23%

Co

preferred—

100
100
*

preferred
Co

Power

Penn

common

preferred
preferred series B

4.20%

27%

113 %
22%

*

—

.—100
100

West

100
♦

West

com.*

preferred series C
Texas Utilities $6 pfd
Virginia Water Service
$4.50
preferred
$5 conv preferred
Western Kentucky Gas Co—

—

8%

*

class A

23%

100
26

4

Co

Common

115

104%

Co

West Penn Elec

7%

114%

*
*
20

preferred

West

6%

16%

Gas Light—

preferred

conv

$4.25

6%

16%

Corp

9

114
22%

116% 117%
110
110%
31%
33%
112% 113%
105% 107
103% 104%
114 % 115 %
15%
16

*

86

99

25

preferred

24

5%

Massachusetts

4%
30

Natural

8

6%

—1

com

Telegraph cl A

Water

6%

pfd

_*
*

Co

Electric

Power

(1897

Elec

Wise

Gas

Wise

2

29%

17%

18

132%

135

100
100

Hydro-Electric

pfd

88%

87

103%

12

—

8%

8%
t

Wisconsin

4%%

25
114%
11%
1%

9%

100
29

3%

14%

2%

8%

100

series)

4%%

21%

10

com

preferred
&

14%

1

10

preferred

3.60%

18%

common

Electric

Wisconsin

17%

90
14

-*

preferred

Winnipeg

27%

Co

Gas

Utilities

Western

29%

*

Cos

preferred
Union

25

100

preferred

5%

20%
23%
29

Telephone com„10
25

Michigan Power—

4 % %

11%

&

Power

Light com

104

106

14%

14%

lo
100

104

104

27

Wisconsin

Wolverine

Power

Co

5

%

%

114

116

Worcester

Trans

Associates

*

2%

Texas Public Service

3%

29

Gas

25%
fn25

5%

Public

103

103

100

preferred

101%

100

preferred

4.80%

3%

100

preferred

Wisconsin

125

100

_

Southeastern

1

122%

*
*

Light 7%

6%

6%

York

County

3

31/4

York

Water

a

106

30%

*

fPrices previously published this year were incorrect,
stock,
x Ex-dividend,
y Ex-stock
dividend,
z Ex-rights.

Service—

preferred

2

Third Avenue Transit Corp

103

101

&

Power

Texas

'

28

%

Corp

8

Electric $3.50 pfd

Texas Power

48

6%

1

45

277/a

(stamped)—.

Traction

Western

13%

5

43%

.7
1

N

21%

*

Texas Hydro

8%

8

56"%

Texas

Pittsburgh Water—
preferred

price.

7%
82

78

5

414%

Canadian

United

21%

3

_*
_*
*

16

177/a

21%

$2.04 pfd (stamped)

Western

94%
96
99% 101

1

Transmission

Eastern

50
-50

value.

Gas Lines

37/a

17%

10
13 %
H
*

(stubs)

Common

$1.87 pfd

4.80%

—

26

—100
100

preferred.
preferred

Service

Public

6%
—5

3%

United Public Utilities Corp—

Co

Common

4.25%

6%

10o

Transmission

Gas

31%

South Jersey Gas Co

par

Improvement
Illuminating Co of

United Light & Rys common.

105%

7%
72

*

,

Tennessee

21%

4.50

conv

♦Without

Gas

Westmoreland

1st preferred

7%

10 %

52

.T2

Gas Corp

United

93%

10%

—,

United
United

98

93

100
1

——

United

2

3%
29%

*

Bedford).:

(New

94

136%

105
36 %
65
19%

*

Co

Co
Telephone Bond & Share—
Class A

Co—

Gas

preferred^
preferred

South

Transit

Electric

Tampa

115

5

Common

5%

Ry

Western Light &

*

_—*

—

Corporation

Western

20%

—100
pfd—100

preferred
Bay Consol Wat 6%

514%

Swiss

31

common—

South

134%

Corp—

preferred
100
Rapid Transit St Ry
50
Amer Elec 5%
pfd—500 Fes

111%

4.10%

1%

1%

*

100

Gas

St

United

4%%

*

Edison

Tennessee Natural

preferred

—.

B

Island

1214

Atlantic

-L

Light com

&

Syracuse Transit Corp

20

15

100

Common

South

Union

22%

132% 133%
26"%
27
117% 118%
1%
1%

*
*
*
1

4.90%

50

*
*

preferred
City Gas & Electric—

53
1%

*

1107/8

(Canada)

Gas

90

22

Suburban

9%

10

common

Shawinigan Water & Power
Sierra Pacific Power common
Sioux

100

common

...s»_*
*.—*
—*

.

of Missouri—

Co

preferred

$3.50 preferred—.

West

Preferred

6

9%

Class

87

1st preferred

$5

Electric

Union

93
86
9%

preferred

Power

Tacoma

preferred

Gas

91
84
9%

20
Elec

preferred

Staten

10%

*

common

Scranton Transit

Seattle

28%

87

100

preferred
Scranton-Spring Brook Water
4.10%

%
12%

common

3.35%

Service

1%

*

&

67/a
27%

Common

25

$6 prior preferred
Standard

5

Ry

Electric

Scranton

5%

50c

prior

$4

102

100

preferred A
Public Service cl A

o%

28

Water
Gas

$7

Louis

San

r

Stamford

Joseph Light & Power—
5%

St

preferred—

6%
26%

$3.70 preferred—

108%

101%

100
-100
Telephone—1

preferred-

Standard
St

com—1

Springfield Gas ,Lt Co

Co

Gas

conv

12

11

107

Springfield City Water—
4%%
series E pfd

1

Corp

Rockland

514%

Service

19

(Minn)—*
—50

prior pfd

$4.50

Elec Co—

*

Rochester Transit

7%
Union

West

93%

93

61

17%

Pwr

City Rapid Transit

Washington (D C)

1

Service

Electric

preferred
4.65%
preferred

59%

Co—10

.

&

Lt

Elec

Gas

Virginia Electric
$5 preferred

4

100
_100

Southwestern

96%

7%

35

*

Telephone $2.20 pfd
Southwestern

1%

101%

7
3%

10c

Gas

Twin

Utah

85

82
100

7%

100
Line

pfd
Pipe

Gas

Upper Peninsula Power Co—

17

18%

17%

1
100
100
1

Associated

Southwestern

43

1

common

preferred

5%

15%
100%

Co

6%

6%
15%

—1

Production

30%

29%

25

Tel

Union Gas Co com

$1 conv preference
4%%
preferred

20%

107%
106
31
30%

7%

Gas

Southern

105

9%

19%

100

preferred

100
100

Rochester Telephone

Co

40%
26
10%

25
10

Electric—■

Gas &

preferred series F
4%% preferred series G

Gas

35%
35%

39 %

*

Southern

23%

1

vtc

Corp)

34%
34%

6%
95%

Units
Tucson

Warrants

8%

5%

4%

Rulane

4.8%

23

pfd.100
10

29

Elec—

&

Indiana Gas

Southern

Gas Co

Grande Valley

(Texas

115

102

90

*

29%
28%

distributed

Common

131

103%

*
com.10
*

28

25
-*

Co

Power

Southern

com

preference com
Puget Sound Power & Light
$5 prior preference
Quebec Power
Queens Borough G & E 6%
Republic Service Corp
div

Rochester

Southern

8814

100
100

preferred
4.65%
preferred

Rio

' 24

26%
28 %
297/a

25%

Company—

101

—

4%

$1.40

Southern

32%
45

% "

preferred

conv

Colorado

Oklahoma—

Service of

Public

_

—

5%%

114

100
100

Co—

Gas

California

Southern

130

100

T^t'pfpTTPd

4.88%

When

23%

com—*

preferred
preferred
preferred

8%

preference—
preferred

17%
104

103

preferred———100

conv

Service Corp of N J

Public

.

conv

Southern

76

16%

7

25
25
25
:—25
25

preferred-25
6% preferred series A
25
Southern Calif Water common—25

24

75

25

6%

87

>22%

100
New Mexico

original preferred—
4.32% preferred
4.48%
conv
preference
4.56%

9
16
32%
42

—*
(gtd)_25

Teleg

5%
2%
10
18

2

common

5%

109
2514

85

—

Atlantic

&

12%

12%
5

—

Co 4%%

Transcontinental

2

1
10c

Service

Public

—

Ask

•

Co

Power

Toledo Edison

4%

5

Greyhoupd Lines Inc

Warrants

40
9914

24%

Common

preferred

.

10814

preferred
—100
Public Service of New Hampshire

Service of

73
14

South Calif Edison

9814

3.50%

3.35%

Southern

39%

Public

Public

Southeastern Telephone Co

1014

12

4.40%
conv preferred—
-100
Service of- Indiana com—*

•

94

•

69

-20
—100

—.

preferred

414%

1314'

97/a

of Colorado—

public Service Co

Southeastern

90

--*
100
*

pfd

S'eastern

58

ll7/a

100

Co
Public Electric Light 6%
Gas

Providence

4814
4814

54

--

preferred

1st

6%

47

50
.—25

Special

47

50

A
B

participating
Class A participating

14 %

Water

Bid

Par

Stocks—
Tide

25c

50
1

common

14

£0

Common

Corp

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

day of the month preceding the date of issue

securities are as near as possible for the closing

Called

for

demeption,

20

Gas

k Last

50.

page

see

53

10

Co

34

33

sale,

n

Nominal.

Investing Companies Stocks and Bonds
NOTICE-—All

bond

prices

are

Quotations for all securities
Stocks

Bonds—

and

Aeronautical

Affiliated

3rd

as

near

as

Stocks and

Ask

19 Va

1

4.60

5.05

Income

deb

5-8s

3.59

3.93

Income

deb

Va

Finance

Co

Allied

Internatl Investing Corp—_1

5

Business

Credit

American

Business

Shares.

American

—

A

3%

29%

1

%

1

3%
31

3.61

1

3.96

Elec

American

European Securities

partic pfd..

6%

67/a

1

1%

1%

18

*

2%

American

General Corp com..__10c
preferred
I
1
convertible preferred
1

19

2%

31%

32

32%

convertible

Series

A

Atlas

*

American Investment (111) com

preference

conv

$1.25

conv

4%%

34%

12%
18%

18%
27%

24%

.25

pref series A

25%

25

preference

12%

27

1

25

Nat'l

Finance

com

17%

preferred
Anglo-Huronian Ltd

dividend,

z

par

value,

Ex-rights.




5%

..100
*

$6

•Without

*

a

Called

68

7%
for

Ridge

Bond

Bonds—

36%

•

Par

of beneficial
Fund

Investment

of

_5

8

redemption,

233,4
57/3

interest

partic

Inc

Byllesby

3%

2%

3%

Class

1

6.59

7.12

*

*

108

118

50

58

62

?%

„.10

Corporation

26 %

Debs

see

4%

5%
100

98

—

of '46_
of *48—
debentures 1961
s
f debentures 1964

page

15c

.

pfd

ser

ser

Securities

50.

Co

kLast sale,

$3

15.86

1

&

14.67

16.09

17.63

Co-

common

10c

B

common

10c

%

%

lo

13%

15%

&

%

%

Pap Invest Ltd—

series

5S

A

1958

Administration

F-A

cl

1

A

lc

preferred series A

Carriers
3s

&

General

debentures

10

Corp

1961

1
M-N

Central States Elec Corp

100

14

7

*

77%

79

Common

*

99

99%

6%

preferred

100

5%

99

7%

preferred

100

64%

100

5%

98%

F-A

104 %

Nominal,

18

Conv

20

r.

Canadian

Conv

price.

1

-

(opt div ser of '29)_100

tNew stock,

7%

(Va)—

preferred
pfd

55

90%

25%

M-N

14%

2

54%

25%

*

n

25c

5

Ltd

M)

7.76

+7.75

10

conv

Bessemer

A—25c

Class B

27%

1

Common

3 %s

(H

class

Corp

20.60

82

A

Canadian Pwr

Beneficial Industrial Loan Corp—

$3.25

Fund

10c

preferred

Capit"!

5

Corp common

$2

Invest

93.89

90.13

xl9.13

50

14.62

50

com

Shares

preferred

2%

13.45

5

preferred

Industry

Beneficial

$6

16%

16

3%

1

Co.

Investors

Type

2%

3

Amer—

Inc

Street

25c

Fund

Fund B
Bankers Securities Corp
6%

Broad

Class

Axe-Hdughton

Basic

British

Bullock

25
25c

Common

Axe-Houghton

2%s
72

23%
55/3

warrants
Automobile Banking—
$1.50 preferred

1%

1

Trust

Boston

Ask

Bid

1

Corp—

Investment

Ctfs

35%

and

Holdings Corp

Boston

8%

10

Co

Corporation common

$4 conv pfd
American

Blue

81%

2

Investment

Option

Baystate
American International Corp

5%

f78

Class A common

1

Class B
American

$2%

f82

M-N

Blair

Bowling Green Fund Inc

Cities Pwr & Lt Corp—

$2

M-JV

1956

1961

Stocks

Ask

14

15

..10

Corp

Sec

x-w

Bid

1

Associated Standard Oil Shares—

Trust—

Allied

American

Par

Co common

4-5s

Associates

Holding

Bonds—

Associated Gen Util

18%

stamped.

Amerex

where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

1.25

Inc

Investment

Aldred

"and interest'" except

1

Securities

Fund

Bid

Par

Adams Express Co

are

x

Ex-dividend.

10c

5%

20c

6
65%
5%
5%

yEx-atock

August, 1949

INVESTING COMPANIES SECURITIES
Quotations for all

Stocks

Century
$2

and

Bonds—

Investors

Inc

Par

Store

10

35%

1

Investment

Common

31.73

preferred
Fund

Christiana

2%

I T

J,

45%
14.13

-TOO

3,270

134

*-,-1

—,

2%s

Corp

debentures

1959

137

4s

debs

conv

Collateral
7s

B

series

7s

Commercial

$1.20
7%

3.60%

3%%
2%s

100
125

100

72

Howe

1

10

Consolidated

Loan

4%

Investment

5,32

100

Trust

5.78

85

6s

A

July

18%

Q-Jan

90

Stock

&

Insuranshares

4

Investment

Co

Investment

Trust

Shares—•

Accumulative
Series

AA

Series
Crum

8%

Common

1

Cumulative
Delaware

E

5%
$7

I

Trust

$2.50
Italian

31

Credit

States

6s

B-l (Investment Bonds)
B-2 (Medium Grade Bonds)

1

B-3

1.36

1.50

B-4

3%
18%

3%
19

Equity

(Speculative

$2

4.00

4.35

1x4.25

4.66

24.43

26.12

16.20

17.32

2

9%

9%

Corp—
10%

11%

6%

23%

24%

7%

10c

1%

1%

1

36%

2%

49%

51%

5

22.84

24.69

1.70

1.87

1

1

series

A

3%
31

10

f 17

Investors

Inc

2

4.99

3.83

12.94

14.18

Fundamental Trust Shares Inc—
A

2

B

2

Gas

Industries

Fund

General

America

General

American

$4.50

Inc

5.62

6.49

_*

Investors

1

com

preferred

100

Business

200

16%
106

16%

106%

B

General Phoenix

$1

debs

1960—F-A

88

General

$6

Public

debs

1962

Service

General

3s

8%

14%

75

78

debs

*

•

——

2%
97

274
—

—

com—10c

5 %

5%

M-S

83%

84%

98

99

1969

Shareholdings
Tin

10c
x

debentures

General

4

12%

J-J

com

preferred
inc

4.83

*

subord

conv

3%

—*

General Realty & Utilities
4s

4.50

1

com

preferred.,
conv

Morris

J-D

Ltd

£1

1

1%

Securities Inc—

Agricultural
Automobile

System
Wide

National

4-6s

Shares

National
Natl

Equipment Shares

Shares

General

Industrial

Shares

Machinery

5.76

National
Bond

8.20

3.98

4.39

3.46

3.82

6.89

Low

2%

%

__

7.06

7.74

6.92

Bank

9.31

Building

14

15

*

18

18%

20

20

Co

preferred

l

Registered shares
Standard Investment Co Inc

11%
14

State
15

24

A

4c

110

Class

1

&
2%

10c

274

3%

Investment

Electric

Corp

*

Securities

35%
14.53

of

'

4%%

12

Tobacco
4.15

1

12.98

13.93

5

12%

12%

Fund

50

1

8.12

8.78

Corp„1

2%

2.90

11

32

36

50

Towne

1

Stocks

Securities

Securities

9%

10

*

59%

62

£l
s

374
%

*

1%

Inc

Trust

Ltd—

5

common

7.10

274s

5.72

6.25

Trusteed

x5.97

6.52

Trustee

11

2

10%

1074

1

.7%

3.93

4.30

Class

*

,

debentures

1961

Industry
Stand
D

M-S

Shares

Invest

25c

series

—

.

7.87
5.45

7.05

7.73

2.64

4.67
5.65

Series

B

1

3.46

Series

C

1

Union

Bond Fund A

3.06

3.34

Union

Investment

20%

21%

Union

Preferred

14.78

Union

Common

8.92

9.78

5.58

6.12

6.32

6.93

9.86

8.12

U

l

9.65

10.58

10.69

11.34

S

U

S

&

$4.50
U

S

$5

Income

Elec

Trust

10.81

7.41

1

&

Stock
Fund

Light

&

-4

1st preferred

17.98

Fund-

1

6.57

Shares

series

9.40

10.30

Wisconsin

n Nominal,

8.71

—

18.44
—

7%
—

—

*

2.26

9.47

—

*

2 2 74

23

*

com

with warrants

Investing Corp

Fund

B

96%

97

Securities—*

Fund

Whitehall

6%

1

Wellington

3.93

11.02

5.71

Fund

Wall Street

3.59

20.59
17.33

Power

International

10.06

k Last sale.;

Co

Foreign Securities
1st preferred

1
1

1

Stock

certificates

_1

stock

69c
—

„

2.89

series_l

f Flat price,

100%

62c
n2.15

5.17

Fund

98%

1

x4.27

1

4.96

101%

n2.70

l

1

7.18

7%
2%

100%

1

C

1

Chemical

%
2%

10

2%

preferred

1

4%

*

Warrants

l

9.29

8

10

prior preferred
Transamerica Corp
Tri-Continental Corp common
$6

1

3.00

X8.52

common

dep rets ordinary reg
Am dep rets deferred
reg

274

supply

13%

10%

Inc

Co

$1.75

13.78

48.25

80

1

Am

Corp—

x3.17

11%

9

common

preferred

Finance

preferred
Tobacco & Allied

6.50

45.25

*

60c

•

1

10%

America—

AA

Television

Time

United

lc

92c

*

preferred

Talcott (James) Inc

3%

33%
13.30

1

lc

10c

83c

tV

1

w

*

preferred

Street
2nd

10c

Finance Corp—

common

Super Corp

1

w

$4

&

A

Suburban

25%

1

_1

lc

10c

20%

State Loan

*

Petroleum

5.89

4c

28

*

stock

Merchandising Shares
Mining Shares

5.38

Bearer shares

19%

l

Corporate Bond series
Diversified industry
Diversified Investment

19%

_*

Investment

26

Inc—

50.

99

18%

25

Corp

preferred

83

97%

25

1

page

80
1

Boston

conv

series

7.96

see

of

18 %

A-O

1961—

Trust

%

18

6%

stock

Diversified

certificates

__i

5.53

redemption,

5

80

preferred

Aviation

6.31

8.87

2%

77%

6%

—!

Stocks

stock

Sovereign Investors Inc
Spanish & General—

Class

England Fund
York

25

11.83

series

common

10.56

26.36

Automobile




9.76

1

10.94

Agricultural

,

2%

Association

conv

l

Shares

7.36

for

96

1%

24.38

1

group

4.64

Called

31

common

debentures

5%

7.55

com—*

series—

6.71

a

*

100

7

26%

1

1

series-

5.04

value,

25%

1

Inc__1

series

stock

priced

274s

Series—

series

National
New

Loan

7.26

ividend.

3.60

1

lc

Shares

.25

7%

series

4.22

lc

6%

%

Corp

stock

lc

Shares—_lc

asset

3.26

Fund-.

lc

tNet

Southwestern

Allotment

Trust—

Research

priced bond

Income

New

&

Securities

Preferred

7.28

8.99

50%

2

7%

series

5.63

6.26

18%

49%

5

Fund

Shares

par.

Shawmut

3.22

interest

Low Price Shares

•No

3.60

2.92

J-J

lc

Shares

Institutional Bond Shares

Investing

lc

5.13

6.64

%
18

*

lo

Corp.

Investors

lc

Bond

3.26

Securities—-

Securities

Selected

lc

Administered

Shareholders

Inc

Industrial

5.84

lc

Fully

3.34

com_l

1967

5.32

lc

Food

3.70

1%
•

%

%

Convertible

3.81

10c

Corp

series

Aviation

National

lc

Shares

Chemical

3.29

3.35

(Colorado) series B shares
(Md)
common
voting

Industrial

Shares

Electric

2.98

lc

Second

preferred

6.82

Building

Louis

3.03

lc

Inc

Corp
Investors

Investment

6.22-

Aviation

1%
J47.90

1

common.

preferred
Selected American Shares Inc
Selected Industries common—

3.45

*

lc

Shares

St

lc

Royalty Corp class A
Society class A
Plan Corp of America

Stock

Shares

Co

preferred

conv

lc

preferred

Speculative
Group

*

10

com

Corp

lc

Loan

Mutual

Low

Corp—

1960

Investments

46.28

Monarch
Monroe

Nation

1

Trust

$1.50 preferred
4s

45.34

88

—A-O

1961

Corp

of

94.86

Investment Corp (Mo)—
l'hold 3s 1953 ($600 par)_M-N

$2.25

deb

Fund

Corp

Securities Acceptance Corp
5% preferred A

5 %

92.96

A
conv

Mutual

8%

Clark

50

Finance

conv

.lc

Acceptance Corp

$1.50

5%

Investors

32

lc

beneficial

Merchants

48.72

subordinated

48

Midland

of

5%

sub

30

&

preferred

$2.60

lc

shares

Investors

45.31

4s

shares

shares

Ctfs

1

General

Equipment

Massachusetts
Mass

1

8

5%

22

lc

Trading
preferred

Capital Corp

10

2.25

$5.50 prior stock

Manhattan Bond Fund

Finance

preferred series A

1%

2.06
101 %

1

General
Securities Investment Co

10

shares

Petroleum

1st
190

13

1
F-A

1950

Commercial

Securities

*

Furnishings shares
Non-Ferrous Metals
Paper
shares

General

5%
4%

15%

50

Home

General

common

14%

Midland

1

Corp

15%

25

Electrical Equipment shares
General Industries shares

Class

Class
Class

14%

1

Automobile

75c

4.91

A

Stevens

Seaboard

Managed Funds—

Marine

X3.49

series

101

Warrants

5.74

4.48

Fund)

5

(Wash D C)—

Manufacturers

series

47

J-D

1955

Schoellkopf Hutton & Pomeroy—10c

47%

com

Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund

6.62

5.24
4.56

stock

Corp

A

partic preferred
prior preferred

Steel
20

Funds-

series

(Balanced

Fundamental

3%

X6.04

stock

Common

5.27

29

10

series

Income

25%

4.74

J-D

1949

6s

25

10c

common.

Secur

14V8

50

10

Shares

3.78

12%

Inc—lc

Fund

class

47%

3

3.59

1

series

Utilities

37%

Service

1

Common

•

10c

Stocks)—1

;

10

Liberty Loan Corp
75c conv pfd
Lincoln

;

1

Lehman Corporation

12.50

Corp

Preferred

28.02

Scudder

Custodian

Bond

25.68

Seaboard

1

17%

45

1%

14.45

Fund—1

12

ser

ser

15.31

17

50

27.61

10.92

Balanced

3%s

14.23

lo

1%

13.24

Com

1
com

1%

70

25.68

10.00

Fund

11

%

1

Stocks)

Priced

14%

1 074

15

1

Stocks)—1

(Low

13%

5

Management Corp
Berg Fund Inc

Common

Knickerbocker

5
5

:

Russell

Common

f29

Corp

20.55

(Appreciation Com Stocks)—1

.

3%
23%
20%

Royalties

15.75

18.84

(Income

Corp

Power

Franklin

9.67

X14.43

(Quality

Inc

Trust

Foreign

8.86

1

Stocks)—1

S-2

preferred

Fixed

1

2%
22

20

Bankshares

4%s

S-3

Industrial

York

Bonds)

Conv

52%

M-S

9

5

Railway & Util Invest class A
Republic Investors Fund com

59%

-

—

lo

preferred

trust

51%

First Mutual Trust Fund

First

16.57

S-l

com_10c

(Geo) Fund

conv

56

preferred
preferred

First Boston

28.21

24.37

15.18

Pfd

8%

Co

Railway & Light Secur

•

Family Finance Corp common
4 % %
conv pref ser A
Fidelity Fund, Inc
Financial

Putnam

1
40

*

common:

Fund

%
f39

22.34

Stocks)

*

7%

8%

Q-Jan

26.99

Pfd

8%

6%

9

Prudential Personal Finance
Corp
Conv deb 6s ser B 1965-

48

A

series

Credit

20c

4%

*

2%

convertible

New

4

1

(Appreciation

Trust

Corp of America
Petroleum & Trading
Corp
Pioneer Finance Co new_

7%

1

K-l (Income

7

1

Corp of Calif

Securities

2

preferred

$3

&

*

common

Corp

5%

Bonds)

K-2

100

l

preferred

Petroleum

Priced

(Low

_F-A

Investors
preference

Finance

Coll

7.55

Texas

Pennsylvania

1%

43

4.28

1951
common

Securities

$1.50
Pacific

36

13.90

$1.50 prior preferred ser A

Equity

1%

25

6.51

Eaton & Howard Stock Fund

80c

12.93

J-J

A

Pacific-American

9%
25.42

Inc—

_25

5%

12.11

9

Inc—1—12.65

1963

debs

Industries

common

Howard

A

xll.05

41/3

4%

Inc

Co—

participating

Overseas

1.07

Keystone Custodian Funds—

S-4

Class

97c

3s

&

3%

Trading Co

Oklahoma

81c

England Co—

Finance

75c

7.76

4.20

Eastern Utilities Investing—_
Debenture 5s 1964

Employees

2.87

series B

preferred

&

1

1.51

shares

10-yr

7.08

12.72

_1

1958

4%

5,68

.—25

3.35
2.10

Ohio

8.18

1

C—1

Corp class A

Corp

$6 preferred

Eaton

73c

Superpower Corp A com—*

Deb

Trust Share.,—

Series

29

7.46

25c

preferred

27

of

—

11%

1

Oceanic

common

11%

1

'2.41

2.38

preferred

5

Corp

6.31

1956

20.77

1
ser

Shares

conv

Eastern

Investors

11.39

1955—

2.13

_5

10.39

4.76

1953_.

19.21

2.50

Shares

Share

Trust

1

A

7;82

1

—

American

2%

5

7.14

Series

77

1

5.76

Series

America

Services

7.33

4.34

Series

1.75

Boston

6.69

1

equipment

0

112

1

shares

Domestic

Class
34

123

10

Fund

Dividend

2.37

Corp—

Shares

Diversified Trustee

North

4.53

2%

Common

32%

100

Trust

Investors

1.96

1

—10

B

99%
52c

lc

Diversified

—100

class

Niagara

Oils

Management Fund
Royalty Co

preferred

9j)%

45c

lc

Investors

preferred

7%

of

-

1

——

Tobacco

Ltd—

Investors

Crum & Forster Securities

35%

4.19

1

10.75

1

1.61

Commerce—10

3.12

common

35

9.81

Investment Fund—1-

Steel

5%

1

2.59

(modified )__1

(modified)

Forster

&

5

5

(unmodified)—1

(unmodified)

AA

Railroad

.

10c

1.69

series

74%

71%

98%

Fund

^—10

Accumulative ser

Public

Railroad

1

Shares
ic
Group Shares—lc
Ctfs Inc (Md)
1

2%

series

utility—

10%
95

—J-J

Group

Realty

Corp
1
Investing Co—1

Coast

10%

'91%

Bond

Commercial

Original

*

com

Pacific

93

-10Q

of

Continental

Trust

11.11

1

1970

Continental

Corporate

10.14

2

Group Shares—
Bank Group Shares
,
Insurance

1962

8.36

16.22

100

Aviation

Consumers Credit Service—
Deb

7.63

14.8O

Oils

..100

w

Shares,

9.96

1

Metals

5.89

Inc

Bank

Institutional

88

17%

1

Industrial

11.98

9.09

1

4.56

4.75

Incorporated Investors
Independence Trust Shares

51%
101

7.41

10.93

1

4.15
4.35

5.37

common

Foundation

6.76

1
1

stock-.

Northern New
Income

50%

1

pfd

debs

1

Insurance

Machinery
Merchandising

Holding Corp
_l0c
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities Corp
*

99%

Commonwealth Investment

Commonwealth

equipment

3.62

Co

Fund

Ask

4.04

1%

100

common

preferred-

f

Bid

3.29

%

w

Corp

Par

(Cont)—

3.67

lc

preferred
s

Bonds—

Stocks Inc

lc

Trust-,

w

w

issue

lc

Huron

13%
13%

com

20

Credit

Co

&

Finance

Plan

and

York

Electrical

2.54

lc

preferred

Finance

82

10

E)

Stocks

Ask

2.30

lc

Investment

Household

83%

preferred

conv

Home

80%

Co

Shares

Shares

I

preferred

81

preferred

Commercial

4%

Q-Feb
Q-Mar

Bank'g Corp

prior

7%

Inc—

1959

Loan

99%

IVa

lc

Shares

(W

5% %

__J-D

1950

C

Collateral

99%

—100

1961

Bankers

series

Heller

Bid

New

Shares

Utility Shares

50%

.5

.

Par

Shares

Tobacco

20.51

50%

A-O

City Investing Co common
5 % %
preferred

Stock

Guardian

18.97

*

com

Equipment

Steel

43%
13.06

common__1003, 220

Fund

Financial

Railroad

3

Bond

63

tlie closing day of the month preceding the date of

(Cont)—

Inc

Railroad

34.12

'

C

for

Bonds—

and

Securities

Group

37

1

Preferred

Cincinnati

Stocks

3%

50
'

Securities

possible

as

Railroad
10c

4%%

near

as

Corp—

—

Chemical

are

Ask

2%

Century Shares-Trust
Chain

Bid

2

com

preference

non-cum

securities

*

3

77%

9.37

3%
78%

1

Investment

t New stock,

Co

x

16.82

,9.56
18.36

1

Inc

15.42

16.58

1

3.34

3.63

1

Ex-dividend.

Industrial and Miscellaneous
"Industrial and Miscellaneous Securities" we

the heading

Under

Securities

include all issues which do not appear under

"Public Utilities." In the case of stocks,
Land," "Title Guarantee and
and Miscellaneous."

previous three headings, namely "Railroads," "Investing Companies" - and
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and
Safe Deposit Companies" under separate heads, then follow with the rest of the ^'Industrial
the

INDUSTRIAL AND

Consolidated

Power

A-O
A-O

1st ser

debs Dec 31 1969
Airline Foods Corp 5s debs 1961-F-A
5s s f debs
1962
F-A
Alabama By-Prod inc 6s 1955—J-J
Allis-Chalmers Mfg Co—
2s debentures 1956——
M-S
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
—M-N

87%

92

J-J

debs

conv

1st mtge
1st

mtge

s

f 2%s ser C

Dairymen's League
Certifs 4s May 1

96

103

6s (w-s)

deb

Tobacco

Amer

Certifs

4s

1969

Certifs

103
104Vi
104%

4s

Certifs

30

4s

4s

May
May

Certifs

104Vi
104%

May
May

4s

May

5 Vis

Income

A

De Bardeleben
1st

A-O
F-A

100

'53__

f21

Co—
4Vis gen mtge & coll tr
conv 1958 with warrants—M-N

72

70

74

3s

&

M

Associated Mtge Co 5-6s Dec 1

Ice

Atlantic

Mfg

f debs w

F-A

warrants

Without

M-N

extended

Purchase

Cons

4s

3s

A-O
1961-M-N

mtge
Term

Cons

g

Bldg

1st

82

A-O

98

California

162 Vi

165

100
100Vi
99% 100
102% 102%

1st

f48Vi

104

104%

J-D
—A-O

f83

93%
97%
105% 109%

J-J
A-O

1960

Corp—

J-D

1957
M-S
(West Indies)
Steamships Ltd guar 5s 1955.M-S

1st

7s

inc

Cum

non

($889.41) __F-A

1941

income

cum

debentures

Celotex

5s

1951_Apr

113%

f42

45

M-N

102%

America—
A-O

1965

103

103%

Corp—

1960
-F-A
3Vis debs (1947 issue) I960—F-A
Central Soya Co 3s s f debs '66—M-S

Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
3s debentures 1965

M-S
J-J

100%

—

100% 101
100
f20
23
101 Vi 102

Chicago Grain Co 5s 1952——A-O
Chilean Nitrate & Iodine Sales

alOO

-J-D

97

Corp Inc

Ice

(Kansas

Co

extended

1st

1952.M-S
City) —

Asphalt 5s

Service

Cities

City

1968

5s

6s

1950

:

Ice & Fuel Co —
2%s debentures 1966

Porcelain

5%s

mtge

Colorado
1st

a

s

Fuel

Steel

A-O

Called

for




Gen

Stores

99%

89%
100

Co—
2%s 1965
M-N
Graham-Paige Motors Corp—
4s conv debs 1956
---A-O

98

Warehouse &
Cold Storage 1st 3s 1958 w-s_A-0
Greenfield (A M)
3-5s 1954
M-N

Grand

98%

99 %

72

75

1959-A-O

Hammermill Paper 3s debs '65—J-D

Winkle-Munning Co—
4%s debentures 1961—
A-O

bonds

Gold

A-O

64%

1st

70

102%

103%

98%

99%

100 3/4

f

s

see

page

98

50.

Mead

100%
b Basis,

mtge

41%

37%

2%s

101

3s 1966—
J-D
Refrigerat'n 5s 1972_J-J

102

J-J

100

A-O

102

(w s)__Mar
Coke—

f39

A-O

100

M-N

101%

deb

100% 1033/8

Corp—

Coal

Monon

cum

Ice

1954

7s

f75

85

153%

inc

5s

1955

1949

6s

Morrell
3s

1967

Co—

River Cons Coal &

Monon

1st

& Co—

(John)

1958

debs

—

—

74

101%

102 3/8

102

Commercial Title

&

103

National

96

Mtge Guaranty 3s 1954
National
82.

86

Dairy

Products—
1970

debentures

101% 101 Vi
104% 1047/a

J-D
J-D

2%s debentures 1970

102

Debenture

75%

77%

Nat'l

Fire

101%

conv

1974

fl9

A-O

103

103%

M-N

—

f90

93

Proofing Co—
Inc

5s

1952

__

Steel Corp—

National
105

1st

coll

mtge

3s

1965

National Supply 2%s debs
National
National

k Last sale,

'

Products Corp—

f debs

s

-

J-D

1953

5-6s

Distillers

3%s

Corp—

Debenture

National

75

94

f Flat price,

99% 100

A-O
1956—F-A

debs

f

s

Non

100

170

Ex-interest,

100

J-J

Mining & Mfg Co—

Minnesota

M-N

e

85

Stores—

4%s

Corp

(The)

Cum

& Co—
5s 1969

83

1972

debs

f

s

M-N

Products—
J-D

1960

debs

f

s

Department

2%s

101

99%
101

Home

1964—A-O

4s

May

1st

98

Service (Portland Ore) —
1st collateral 3-5s 1950_
A-O

deb

89

101%

A-O

1957-

1

Automotive

Metropolitan

104%

(Henry)

1968—

6s

—

104%

Co—
Feb

6s

Merchants

Chemical Corp—

Income

1963

Publications

Sugar

McCord

104

M-S

Holt

95

106%
104

—F-A
A-O

1951

5s

__

F-A

M-N
Co—

106% 1067/a

Co—

(P)

Mayer (Oscar) & Co—
3Vis
debentures
1958

f30

101%

Mfg

debs

100% 102

Macy (R H) & Co Inc—
27/aS & f debentures 1972—M-N

3s

Corp—
4Vis s f debs ww 1961_
Hathaway Bakeries 4s 1966Haskelite

75
100%

F-A

1951

5s

debentures

Manati

Hanson-Van

Harris-Seybold Co—
3%s s f debs 1960

100
85

F-A

1967

Mading Drug Stores Co—
5s
debentures
1961

60

f95

90
81
70
100

J-J

1967

Corp 3s

debentures

MacFadden

Trunk

Greyhound Corp 3s s f deb

94
90

Rapids Motor Coach—
July (without stock)_M-S

1962
Hollingsworth & Whitney
3Vis s f debs 1969

Corp—

redemption,

f4

100%

-

1964
1974

McNeill & Libby—

3s

(B F)

1962

Coal—
l954„————

Stores

Lorillard

f4

100

income

Liggett & Myers Tobacco—

Shale

mtge

1st

2 Vis

A-O

J-J

1957

Brick Corp—
mtge 6s ser A 1957
J-D

Heyden

100%

J-D

f conv 1960
& Iron Corp—

mtge & coll tr 4s

92 '

National

City

Clyde

Fair

Goodrich

80
99%

7s

90

95

27/8s

Works—

3%s debs '59-F-A
Food
Machinery Corp—
2%s s f debs 1962
M-S
Francisco Sugar 6s 1956
;—M-N

Food

7s

Co—

debentures

3Vis

secured

1st

M-N
-J-J

.

1972

First Bohemian Glass

Grand

1956

of

Corp

debentures

3s

113

Marble Corp—

Caterpillar Tractor
Celanese

87

Sugar—

Caribbean

Carthage

85%

1961

88

J-J

92%

Libby

Rubber—

debentures

Glen-Gery

Natl

&

debentures

3s

55

Lines—

3Vis series A

1st

Canadian

50

Tire

Firestone

84

.102

1955

3-5s

SS

Canada

2s

50Vi

f31

A-O

1955

M-S

1%

1

Paper—

91 Vi

Lerner

&

stamped 5s 1961

mtge

2%s

stamped

Morse

__

Co—

4s

Lehigh Valley
5s stamped
5s stamped
5s stamped

Co—
M-S
A-O

1959-M-S

dep

of

1961

5s

mtge

Maremont

F-A

1954

Consumers

lien

1st

Jan

5s

2.35s debs

Co—
2%s debentures
1967
._M-N
Fashion Park deb 5s 1963
_M-N
Federal Machine &, Welder—
5s s f debs w w 1959
M-S
Finland Residential Mtg Bk—
Fairbanks

5s 1959
1st 4s 1952

5s

1952

European Mtge & Invest
7Vis income 1966
7s income 1967

Company—

Gen

Bush

102

87%

series A

4%s

102% 103

1975—J-D

1st

97%

Chemical

101%

Lehigh Coal & Navigation Co —
S f mtge 3Vis ser A 1970—A-O

340

78

debentures

Brown

102%

96

101%

ctfs

Nitrate

Lautaro

80

A-O

St John Power &

Debenture

Co—
1968

Bristol-Myers

102 Vi

Co—

1956

82

Aug'98_Q-Feb

7s

Lake

Debenture

-A-O

Jan

—

70

__

Toll—

&

uniform

5s

78

80

(units)

(Ernesto)

100

Dodge Mfg Corp 4s debs 1962—A-O
Dominion Coal Co Ltd—
1st

Steel Corp—

April 1953

Term

s)

(w

Bloomington Limestone Corp—
Breda

95

74

78

1970—-J-J
mtge 2%s series J 1976-M-JV
mtge 3s series K 1979—J-J

Cons

101

1960
J-J
Warehouse—
»

J-J

mtge 2%s ser I

Cons

5s

f48%

A-O

mtge

Koppers Company—
1st mtge
3s 1964Krueger

"101

96

A

Dow

_

6s

money

101 Vi

96%

85

ser

95

ex-warrants_J-D
stamped-—

1957

Fibre Company—
3%s 1966_

1st

80

97
f70

Bethlehem Steel Co—
Bethlehem

101%

Productions—

(Wait)

debentures

4s

debs

f

s

Keyes

102

96

A-O

72

69

Products—

Steel

1st mtge 5s 1954—M-N
Kellogg (Charles -C) & Sons Co—
S f 1st mtge 5s 1961
J-J

102

J-J

F-A

1954

to

Raynolds Co—
f debs 1965

s

Distribution

87

100Vi 101 Vi

Fdy & Machine—

Bethlehem
5s

82

1st

1966

w

2%s

Disney

__J-J

1966

Bearings Co of America—
4Vis serial conv 1948-62
Beaver Mills 1st 5s 1950
Ben-Hur Products Inc—
5s s

97%

97

F-A

Dewey & Almy Chemical
Conv 27/8s
1976

Co—

debentures

2%s

1960

6s

Refining

Atlantic

101 Vi

Fisheries

Coast

Atlantic

&

Devoe

1965

f debentures

s

96%

96%

A-O

1962

debs

f

s

111

Corp—

1975

4s

Jessop Steel

97

1965

debs

2%s

Co

&

3%s

120

J-J

Isotta Fraschini 7s 1942

97

Coal Corp—
1957 (w-s).

Feb

1955

96

Deerfield Packing—

Co—

coll tr 5s 1966
Ashland Oil & Refining Co—
1st

M-N

inc 4s

cum

Deere

11

M-S

1955

Products

W

P

5s

94

—

A-NY & B-NY Realization-

100

50

92

1

J-J

1966

Day Line—
inc 6s Aug 1956

Limestone

Indiana

Indiana

1967-M-N

Corp—

Paper

River

General
45

1953
1954
1 1955
1 1956
1 1957
1 1958
1 1959——

May

Certifs

89
f24

1951-.—F-A
A-O
A-O

4s

1962

3s

Debenture

3s debentures

J-D
1951-M-S

1959

f debs 5s

s

99 Vi

98

Cudahy Packing Co—
1st mtge

89

&

debentures

f

Independent Brewing 6s

Co—

f 3Vis 1966

s

101

87

ioiy8

101%

F-A

5%s w w 1966

Steel

Certifs 4s

Conv

M-S

100

A_—J-D

2nd mtge

Fibre—

1960

1967
Crampton Manufacturing Co—

100

92

M-S

debentures 1959
Optical Co—

f debs 1968
American Phenolic Corp—
s

Amer Silica-Sand

debs

3s

Cooper Tire & Rubber 4s

rl02Vi 103Vi

J-J

f

s

3Vis

Bak

M-S

1962

5s

92%

—

1960

1st

s

Hudson

J-J
1965—J-J

1957

6s

Continental-Diamond
4s

87

4Vis conv s f debs 1964
American Machine & Metals—
4Vis

inc

non-cum

Continental

99% 190

J-D

1966
American Box Board Co—

American

f90

Warehouses Inc—

—

debentures

3s

1st

3Vis

f52%

debentures

Pulp

Hudson

1962

Ask

Coal

f

s

Hudson

Co—

Products

Rock

3-5s May

Consolidated

Crucible

Inc

American Airline

68
90

1st

104 3%

A-O

1965

Consolidated

42
71
71

37
68

income

6s

86%
86%

85
85

3s

f88

Mar

Corp—

Cigar

debs

3 Vis

& Paper—
3Vis ser A 1957
1st 3Vis 1967
ACF-Brill Motors Co—
Abitibi

inc

Cum

MISCELLANEOUS BONDS

Bid

Corp—

Houdaille-Hershey

Paper Mills—
5s Dec 31 1967

River

Columbia

•

Par

Bonds—

Ask

Bid

Par

Bonds-—

Ask

Bid

Par

Bonds—

defaulted bonds
the date of issue

where marked "I" and income and
the closing day of the moifth preceding

NOTICE—All bond prices are "and interest" except
Quotation ft>r all securities are as near as possible for

4%s

n Nominal,

s

Union

Co

Vulcanized

3s

A-O
1967-J-D
J-J

1958

104% 104Vs
98% 100
76

Fibre—

f debentures 1960

A-O

r Canadian price.

/

104%

—

INDUSTRIAL AND MISCELLANEOUS

August, 1949

65

BONDS

prices are "and interest" except where marked "(" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
All

NOTICE

Apr 1955

Class B

N Y Dock Co

1st gold

96

Apr 1960

1

Class A

2-4s

62

4s 1951—F-A
Corp—
—Ann Apr

6yas

Income

1953

f 160

conV deb

A-O

1958———

70%

68 y2

1st

"78"

99%

85

conv

f

s

3%s

se y2

85

100

1961—F-A

100

Stsfndard Milling Co 3y2s

50

f25

3y2s

s

J-D

100

—

s

102%

—

62 y4

95%
101%

195736420195768
1974—

97
101%

cum

coll tr

1973

5s

Conv deb 6s

2%

f2

M-S

F-A

1949

f43
102 y2

M-S

90

93

1950—
—A-0

1966-

1964

f debentures

s

102%

fl20

130

64

Stinnes

60

Conv

West

64

99 y2

1949 to 1951

1.70%-1.90%
Phoenix Silk Corp

5s 1968

—

65

_

Pittsburgh Coke & Chemicals Co—
1st mtge 3V2s 1964
m-n
Pittsburgh Consolidation Coal —
3y2s debentures 1965—
J-J

99%

102
103

6s

A-0

100

100%

4s

M-S
J-J

1961

deb

5y2s cum income

1964

100

debs

f

s

Debenture

Pratt

J-D

102

1st

Jan

J-D

f 19

1.40%

f 5s 1955-J-J

s

Railway Warehouse

106

1.50% Jan

debs

f

s

80

(w-s)—1957

4s

M-N

1957-

Roberts & Oake

104%

1951—F-A
6s 1954.M-N
1953
A-0

(Chi)

61%

Jan

fi5ya

Rocky Mt & Pacific—
stamped
J-J
1954 expay't—

1955

—

105 y2

A-0

1951

Seagram (Joseph E) & Sons—
2%s debentures 1966
.—J-D
debentures

J-D

1974

a-o

1971

Corp 7s 1941—_f-a
Skelly Oil 2%s debs 1965
—J-J
Socony-Vacuum Oil Co—

(w

J-D

1976

Solar Manufacturing

debs

M-S

1973

99%

100%

J-J

101%

101%

M-S

*

96%

97%

99

99%

J-J

1965

_J-d

1958

--A-O

income

3-6s

60

—

102%

1963—M-N

—

f 155

102

f-a

89%

91%

102%

2.55%

8%

alOO

95%
98%

96%
99 ya

Ex-interest,

183

2,500

450

Cof Sug

344

7,250
2,100

100%
100%

iooy4

—

—

105%

f46

97%

3s

54%

97%

2%s debentures 1970

debentures

1967

—

—

Y

N

Curb

Commodity

Exch

Exchange
Exchange

499
657

5,800

122

98%
98

600

Cincinnati Stk Exch—

—

Limited

—

Cleveland
Detroit

3,000

2,000

2,400
3,500

3,300
3,000

ll

1,000

Exch

44

1,000

Exch—

50

700

Stock

—

—

Ft

debentures

Worth Gr & Cot-

44

1,300

211

.14,000

59

7,500

106

Memphis Cotton Exch

175

10,000

141

200

99%

522

3,500

4,000

101

19

16,000 24,000

Graih

Exch

Minneap Grain Exch-

Minneapolis St Paul
Stock Exchange
Exch-

100
x80

1,000
$6,000
$18,000

500

1,250

-

f32

F-A

Curb

New

103%
100%

Corps

U S Rubber

22

3-4s

2%s
76

3%s

Orl

Cotton

103%

New

Orl

Stock

101%

Phila-Balt

to

Exch

debs

30

300

65

A-O

96

M-S

34

"200

6,500

1,000

1,400

—II

"560

IIII

1,000

500

Stock

Salt

Lake

Stock Exch

34

500

Fran

Stk

67

450

8,000

Exch

Stock

Exch-

18

750

113

$$36,000

33

$1,000

Winnipeg Grain Exch

80

100%

and interest to maturity,
x

8,500

463

$1,000

94%

'

1959

5,000

600

Exch-

Louis

San

87

93%

II—

75

200

Stk

Vancouver Stock Exch

1967

HFunds have been

k Last sale,

100%

Exch_
Exch-

Spokane

deposited to cover principal
n Nominal,
r Canadian price.

dollar value.

J-J
M-N

1976—

Pictures—

f

1951

100%

Co—

debentures
s

A-O

14,000
2,500

35

St

1966

1,200

City (Bd of Tr)_
Los Ang Stock Exch

Pittsburgh Stock Exch
2%s

2,000
2,600

„

United Biscuit Co—

97%

650

2,000

20

Membership

Stock

Montreal

J-D

600

2,600

Montreal Stock Exch-

—

J-J

%

37,000 50,000
3,000
7,500 11,000
2,250
2,700
5,200
9,000

1,750

Chicago Bd of Trade_l,422
Chicago Merc Exch— 494
Chicago Stock Exch
300

„

101%
97%

Y

Kan

Corp 3s debs 1965
M-N
Thermoid Company—
1st mtge 3%s 1960
A-O
Trans Caribbean Air Cargo Lines—
Eq tr-7%
ser C Sept
1952

6s

Ask

$

Milw

100%
104%

Universal

price,

„

Boston Stock Exch

UTenn Coal Iron & RR 5s 1951—J-J

Ulen & Co—

101

f Flat

$Canadian

Exchange-

Cotton Exchange

N

100%

101

f7%

not

102%

M-N

May
May
due May
due May

98

$45,000

N Y

97%

1973-

due May
due

due

Stock Exchange_l,375

98%

1954—

2.25%

Last sale

97%

96%

does

Bid
No.
—

98

100%

2.45%

71

below

consummated.

Y

1953—

2.10%
2.35

f20

SEATS

sale published

—

Y Cocoa

100%

17

1st

J-D

99%

last

necessarily indicate that the transaction has been

N

1952—

70

f55

(closed) mortgage
4y4s s f 1960

100

The

N

due May
due May

2%s debentures
1973..

EXCHANGE

100

United

Corp—
1960

w)

South Coast Corp—
Cum inc sub deb 5s

e

101%

(Alan) Steel 5s ww 1963-M-S
Corp 1st mtge 3y4s 1960-A-O

99

4th stamp 1950
Union Oil Co of California—

Silesian-Amer

f

103

101%

—

100

22

Shell Union Oil Corp—

s

99%

1951—

Conv

5S

99%

1950—

65

100

Collateral 4s Nov 1952

debentures

99

due May

Securities Co of N J—

debentures

J-J

due May

f 18

Scullin Steel Co—
1st conv 3-6s

98

Texas

Saltex Looms Inc 6s

2%s

Extended
York

NOTE:

1.65%

2.50%

2y2s

debs

97

-J-J

1.85%

100

A-0

Rhode Island Ice 5s w-s

Rocky Mtn Fuel 2y2s

3s

101

M-N

1971

debentures

conv

Wood

2.00%

99

5s

.1959

—

104

Serial debentures—

60%

1973—.i—.

Jan

25-year 2y8%s debs

99

Reynolds Metals deb 3y2s 1951—J-D
Reyholds (R J) Tobacco Co—
debentures

Jan

1.85%

76

Jan

1.80%
73

Jan

1.70%

102%

Republic Pictures deb 4s 1965—J-D

St Louis

debs

Witherbee Sherman Inc—

1966

Jan

1.90%

3s

„

f71

Serial debentures—

f 19

1.60%

Q%

f

s

1st mtge 3s

Ray Drug 3%s debs 1961—F-A

1.30%

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973

Rand's

5s

42

98

—

Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972

Corp—

1953

($700 par)
Cons Coal

Corp—

1953-

($700 par)

Potomac Debenture

5-6s

98%

J-J

Wilson & Co—

1951—

__

97

P-A

1967

ww

Potomac Cons
5-6S

f38%

J-J

2%s debs 1966—

iooy2

Plywood Inc-—
5s

J-J
1963

Wilcox-Gay Corp—

F-A

1957

88

42

Corp—

f debs

106

.

A-o

Wheeling Steel Corp—
1st mtge 3%s ser C 1970—
1st mtge 3%s series D 1967

f30

s

105%

M-N

1970

Sunray Oil Corp—

Co—

trust

100

f38%

_A-0

103

2%s
Sun

Coll

2.65s

Industries—

4-5s

1976-

deb

Newspaper Union—

conv

2%s debentures

84

84

Summerfield Hecht—

Sun Chemical

Pittsburgh Steel Co—
1st mtge 4V4S 1958——

m-n

F-A

f debs

s

,33%

Disinfecting Co—

Western

J-D

4%s

debs

2j/2s debentures 1951—

1946
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946—

Extended

3j/4S

2%s s f debs 1961
Western Grain Co 5s

Suburban Propane Gas Corp—

102%

—

f32%

Westinghouse Electric Corp—

1961 w w

(Hugo)

due 1975—M-S

70

Without warrants

7s 2d stamped

Serial notes—

Pittston

f debs

101%

—

5s inc

conv

(subordin'td)

—

Sterling Oil & Refining Corp—
4%s inc debs w w 1963
A-0

Phillips Petroleum—
2%s

s

40

90%

Baking 5yas
Subordinated

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)

5s

Coal & Iron—

(stubs)

1951-

F-A

Ward

inc 3-5s Apr

100

Cot'n 4s-4y2s

32y2

Walworth Co—

Sterling Electric Motors—
Phila & Reading

—

95

f30y2
f—

J)—

19711—;

Corporations—

Secured
5s

6iy2

M-N
—J-J

debs

103%

1967

f debs

Starrett

Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
3V2s conv inc Sept 1 I960-.—A-0
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s I960J-D

95

1962—J-J

(Hiram) G & W—
debentures
1966——M-N

Walker

Standard-Thomson Corp—
5s

Panhandle Eastern Pipe Line—
See Public Utilities Bonds

—F-A

(N

debentures

2%s

Corp—
f debentures 1964

—J-D

debs

3s

Waltham Watch Co

—

debentures

2%s

Oil

Western

1954-

Co

Sugar Co 6s 1955
J-J
Victor Fuel 1st s f g 5s 1953——J-J
Wabasso

Calif—

Oil of

Standard

2%s debs 1966
Standard Oil Co

190

4-5s

Vicana

2%s

—J-J

1963

Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws_A-0
Pacific

extd

Ask

(Colo)—

88

f

s

Nova Scotia Steel & Coal—

1st

Bid

& Storage

Van Norman

99

4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar

100

Norwalk Tire & Rubber Co—
4s

~TV

J-D

debentures 1969
Standard Factors Corp—
3yes

American Cement

North

---M-N

Corporation—

(The)

Sperry

Bonds—

Ask

Utah Ice

(A G) & BrosDebenture~5sT989—-

Spalding

Realty Co—

4s

Bid

Bonds—

Ask

Bid

Bonds—
N J

defaulted honds
the date of issue

bond

Toronto Stock Exch

a

Called for redemption,

see

page

30,000 36,000

1I000
50

l"500

b Basis

90 seats 80 members.

Great Britain
(All prices are U.

Bid

25%

26%

26%

27

"Consols".

37%

38%

Bonds—

Ask

Annuities

2y2s "Consols"

Bonds—

2%s
4s

3%S

conv

of

1921-1961

35%
34%

35y8

option
3s

1952

l%s Exchequer

4s

option

1956

Ask

34%

35%

34%

35%

2%s. national war 1953
option 1951
21/as national war 1954

38%

—

funding loan
option 1959

funding loan
1960

39%

option 1952
3s
savings bonds
option 1955

1961
—

3s

1990

defense

34%




35%

Bonds—

2%s national

1958

option

Bid
war

Ask

1951

1949

Bonds—
3s

35%

36%

Bid

savings bonds
option 1960

Ask

1970

__

34%

35%

39%

40%

1969

option
2%s funding loan

£20 principal amount flat)

Bid

2%s funding loan 1957

36

bds '50

S. Dollars per

nat'l

option

-

1954

35%

36%

4s

35

36

35%

36%

35%

36%

victory bonds of 1919

3s

war

option

loan

1959

1955

35%

36%

34%

35%

1965
3%s

war

loan

1952—

Real Estate Securities

1st

Alden
1st

fl40
72

Corp (Montreal)—
1st cum inc 6s ext 1962
A-O
Allerton New York Corp—
4-6s July 1
1955 (w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)-.—Apr

—

Forest

Hotel (Cleve) —
leasehold cum inc 5s 1957

1st

sf

(NY)—
(w-s) Feb 1958—

2-4s

income

(Phila)

Bellevue-Stratford
1st 5%s 1935

Hotel

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956

49

92%

91

M-N

1st

1970
May
'58 (w-s) F-A
Cerana. Apartments Corp (NYC)—
sf income 5s ext 1952
F-A

f40
115

1940——M-S

Depot 6s

Chain Stores

—

1st

—

Inc

is

(w-s)—M-S
M-S

2s 1970

3d leasehold

f51
f31

1970 (w-s)

2nd

1st

1988

f 5s

s

Nov

f95

J-J

100
90

Madison Inc

—

1973—
F-A
Columbus-Venetian-Stevens Bldg
Ground rent 5y2s

1st leasehold inc

(Chicago)

f62%

64

(Los Ang)—
^
1954 (w-s)—J-J
fl00%

103

M-S

Office Bldgs
Dec

3-5s

Income

Ex-stock

1st ext 3%-5s

(Bklyn)

90

.

67%

'50—M-N

70y2

ext

4%s

sf

1951

6s

50

90

92

1st

Corp

Dorset Hotel

sf

1st

J-J

1959

4s

March

2s

(NY)—
1957

f87y2

A-O

Income
__

f 101 h
f58

117

Textile

85%

J-J

(Chicago)—
1957 (w-s) M-N

Liq tr inc 6s (w-s) '50
Ann Oct
7th Ave 4V2s 1957 (W-s)
J-J

fl07
112

87

Broad

95

M-N

50

M-N

f90

M-N

4V2-5s 1953

leasehold

96

4s

inc

1961

(w-s)

of

unpaid

Percent

stamped J-J
principal—

98

Hotel

Alexandria
Alliance

f81

1

Convertible preferred series A

Building

Bagley
Beaux

Arts

Statler

4

9
12 y2

gy4

Hotel

1.25

9%

1

class B

56
7y2
12%

13y2

10

13 %

13 y2

1

Hotel

43/3

10%

•

10%

1

5'A

6

Dwight

4y2

Equitable Office Building

1
1

4%
5%

Flint Tavern Hotel Co

4

Manor

Hotel

vtc

5y4

'

23

Morrison
New

Hotel

Jersey

Shelby Hotel class A

*
*

B

Class
French

(Fred)

7%

Inv

Co

common

preferred—
Operators Inc units
Globe Wernicke Realty 5% pfd
Grace

8%

non-cum

(W.

R.)

&

1

Henry Hudson Hotel Corp com
$4 non-cum preferred
•Without par value,




a

2

Park

*

2y2

3

42 y2

45

75

14%
98

100

__

125

1
1

7
21

103

Lexington Co
Philadelphia BoursePittsburgh Hotels vtc common
Riverside Drive & 103rd Street
Part paid
Hotel

Roosevelt

Roxy Theatre $1.50

9
25

1
10

e

Ex-int.

f48

4 %s

Nov

a__

f Flat price,

5

5

*
1
1 '

21
12
5%

1951

1

92nd

2-4%s

St

78%

Corp—

1946
(Chicago)

5s

1961

J-J

f49

J-D

f47

53

55
Ask

—

$w-s)

Sherneth Corp

10c
_1

Realty
City—

Tudor

74%

Bid

Apr
Hotel

Tishman

6%
11%

2nd

Unit

Inc

5th

Unit

Inc

Unit

Inc

7

Unit

Inc

12

7

6th
8th

„

7

7

10th

Unit

12th

Unit

7

Inc
Inc

The

remainder

are

~5

42

39

—

1
*

in

of

these

%
42

1%
43

Issues

order

numerical

6%

15 Park Ave units

1.25

6%

16 Park Ave units

8%

17 Park Ave units

7

-

9%

37

50 Bway

45

59 East 54th St units

18

61 Bway Corp

17

42
15
16

•

(w-s)

f80

34

80

Bldg

6%
1

vtc

Broad Street Inc

(N Y)

41

1

8

-23

8%

10%
—

25

—

'
110

nl
—

preferred

Savoy Plaza class A common
Sheraton Corp of America

Called for redemption, see page 50.

•

50

f61

8%

4%
1.00
7%
35%

units—

Oilcrom Operating—

100

•

Co common

class A

4y4

Ann Feb

Sweringen Corp
Washington Properties

7%
31
%

—1

Realty

88%

f86

(Buff) —

Van

3

1
•

"B"

Corp

Newark & Essex Bldg
Fort

40

—

-M-S

(w-s)

Stocks—

9%
38 %
11%
17%
7%
14%
11%
10
42

9%

•

Mayflower Hotel
Metropolitan Playhouses
Midtown Enterprises

fl80

—

J-J

Ask

43^

District Theatres

Leland

vtc

1954

5s

1st & ref inc

10

1
1

.

f5

6s 1935—M-N

(Hotel)

Wall & Beaver St Corp—

1st

13%

1

Bldg vtc
Hall

deb

flO

.

1928)

certificates

Bldg 4-6s 1948—A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 19$5
A-O

16
7

Exchange Bldg Corp—10
Jones Estate
1

Lincoln

balance

(series

6s 1948

Income 2-4s 1950

f38

Insurance

Lincoln

1948

1925)

(ser

Westinghouse

9%
36 %
10%

Lefcourt Realty Corp

Co—

62

10
1

Waldorf-Astoria

14

1
15

85

Windermere

5

Inc

Co

Bldg 2nd mtge 3s 1949—

Walbridge Operating Co

50
*

common

Hotel

City & Suburban Homes
Detroit

Corp

convertible preferred

Hotel Lexington

preferred
Bing & Bing Inc

Commodore

Hotels

86

fll8

of Indebt

Inc

—

—

102

J-D

92

80

Feb

1962

(w-s)

85

Bid

6y2

Corp

Corp

4 %

(NYC)

Corp

Ave

Waldorf-Astoria

fl21

Stocks—
Hilton

Ann Dec

1946-

6s

Windemere

1952

116
88

Van Sweringen Corp

Ave—
ext

8

Apts common

Cadillac

3

5s

5%
7%

$3 prior

Book

4y4

2V2

End

5
Bldg—1

Mart

Furniture

American

Ask

West

1959 (w-s)—
3%s 1951
J-J

86
54

Sq

income

&

Cum

59

F-A

Ave

Unpaid
6s

1st

inc 5%s 1950

cum

103rd

190

33/4

Co

Realty common

39

f50

J-J

(Phila)—
(w-s)„J-D
Ocean Center Bldg (Cal) —
1st inc 5s (w-s) Nov 1958
Rittenhouse

1900

1st

Bid

Stocks—

Feb 1960—„

(w-s)

2-4s

108

f59y2

.——-

(Minn)—
1st leasehold 5y2s 1943

5th Ave & 28th St Bldg—
2d

Towers

Y

f56

F-A

1950

4s

5th

Ctfs

Nicolett Ave Prop

—

Empire Building (Milw) —
1st income 2.2-5s (w-s)
1957—J-J

C-2

M-S

(w-s)

f83
f50
f32
f81
f75

Q

series

5y2s
N

1956

(NYC)

series

Lexington

Balance

series F-l

s

95

(NYC)—

1954

Van Sweringen

74

f38

1956—J-D
Mortgage—

&

Title

Nov

fl03

Bldg

Fifth Ave Corp

2480 Bway

72 y2
f47

J-D
J-D

Crafts

2nd

101

5%s series CW-1
15 %

1954
Inc (NY)—

Street
4s

West 42d St
1st

90

67%

f38

(New Haven) —
(w-s)
1951—Ann

2nd inc 2-3s

23

87%

84%

1956—M-S

mtge iy2s 1955
Majestic Corp—
inc 4s (w-s)

5%s

J-J

1956-

with stock

Income
11

3-5s

41st Street Corp—

4 V2s

80

inc

cum

East

—

Park Ave Building—

2

261

4s

York

1943—M-S

6s

85

67

Textile Rlty Corp 4-6s,
390

M-S

3s

2nd ext 3%s

f71

5%s series B-K

115

South Spring Bldg—

1st

18

Hotel of Cuba—
1959 (w-s)

Non-cum

New

(Chic)

f82%
f80
f65%

7-D

1958

(w-s)
1088 Park Avenue Corp—
2%s-5s 1953 (with stock)

_

mtge 4-5s 1955

Y

51

Income deb 6s 1958

1942
F-A al02
f70

2nd
N

1957

East 40th Street Bldg—

10

—

Ltd—

(w-s) Jan
N Y Athletic Club—
1st

Bldg

Taft Realty

°4

Ambassador Inc—

Y

Income

Apts—

870
810

—

57

-F-A

Eddystone Apts (Chicago) —
5s with stock 1951 W-S
Edgewater Beach

N

1949

inc 2-5 %s Jan

cum

Steuben

(w-s)

Inc deb 6s

94

(Montreal)—

Corp

Dominion Square

93^

f99

f65

(w-s)

61 West 39th St 2s

f45

J-J

1964

Hotel Corp

Inc lshld 5%s Oct

National

Bldg (Seattle)—
fixed 4s July 1956 w-s__

Horton

inc &

1st

1959—A-O
St Corp—

82nd

&

f48

r

Dexter

flOO

Savoy-Plaza Corp—
2nd inc 3-6s (w-s) 1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)—
Sherneth Corp 3-5%s 1956 w-s M-S

87

85
70

1952 (w-s)

Printers Bldg

Morrison

M-S

March

B

ser

Drive

58

f56

(Cleveland) —

Inc

M-S

1st

(NYC)—

Corp

1952

Montreal Apartments
1st

Bldg Corp

& Remsen

St

Maple-Itissena inc 5s
(The) 6s 1950

—

80

1957

Realty 2-4s

Conveyancers
Court

100

*

6s

__

J-J

f60

86

Marcy

Master

88
f50

St Louis Post Office—

(w-s)_M-N

(stamped)

52nd

Manqueen Corp l-5s

1955

3-5s

Consol

M-N
—

1950

Roxy Theatre 1st 4s 1957

M-N

leasehold 5s

1st

180

(NYC)—

3-6y2s 1957
Madison

F-A

(w-s)

1959

A

ser

76%

Corp—

Sts

1952

deb 5s

102

f75%

1983—J-D

15

>■

100

Roosevelt Hotel inc deb 5s 1964_M-N

(Flushing NY)—

Corp

f80

'
M-N

Nov

5s

Partic 2-6s

120

J-D
'47——M-N

1st sf 3-4s 1951

—

(Milw)—

Center Realty

City

Macrid

inc 5s Mar 1960

cum

sf 4s

5s

Sf deb

82V2

f81

Stadium—

Chicago Indoor

1952

1st & gen 3-4s

Lord Nelson Hotel

f80

Theatre—

Lafayette

Riverside

f86

(NY)—

Terrace Inc

London

f60

A-O

Retail Properties

fll8

(NY)—
(stmp 47% paid)__

1961

3-5s

f95
Mar

Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
—_M-N

92
105

Corp

Hotel

Lombardy

Chanin Building—
2d leasehold

&

Deb

inc 5s

sf

96
f77%
173 %

J-J

Queens Hotel Ltd 5s 1953
Quincy Station P O (Chicago)

65

Hotel

Lennox

—.

f38%

Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)-M-N

Prince

Shore

(St Louis)—
(w-s) 1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4-5s (w-s) Aug 1951 M-N

f98

(w-s)

3s

1967

1958

income

Cum inc

89
103

fixed interest 1957
F-A
income deb 5s 1962_F-a

5s

Apt
(Cleveland) —
4s with stock 1957
M-S

Central Zone Props 4s

103

f78

Non-cum

J-J

1940

5s

cons

Gen

La Salle Wacker Corp—

__

55

f285

May
May

1st extended inc 5s June

f67
95

due

6s

1st

102/2

flOl

Properties-

Manhattan

Income

1952

51

M-N

Bldg (St Louis)—

Poli-New England
—

60

leasehold 4s April

(NY) —
(w-s)

5s

deb

cum

Plaza-Olive

1st

71%

f95y2

(NY)—
(w-s)-M-N

1952

1st 3s W i 1958

flOl

Lake
Cent

Conv

76

(w-s)
April
Industrial "B" Bldg (Detroit)—
1st lshld l%-2%s April 1951-J-D
Kramon Devel Co 1st fee and

1964-J-J

3-4s

Corp

Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)

alOO

1957

5s

83%

1962

2nd income 5s

72
95

F-A

51%

f82%

Pittsburgh

52

Hotel St George 4s 1950
A-O
Hotel Sherman Inc
(Chicago)—
1st income

f47

Bldg 4V2-5s 1954
Bway Trinity Place—
Income 4%s i963
(w-s)
J-J
Bklyn Fox Corp Inc 3s 1957 (w-s) —
Bryant Park Building—
2-4V2s extended to 1955
J-J
Bway & 41st St

1953

f48

Pierrepont Hotel 1st 4s 1951
Hotels Inc—

45

(NY) —

(w-s)

Lexington units 4s '55—M-S
Hotel Racine
(Wise)—*
1st cum inc 5s 1957 (w-s)
J-D

00
18

75
fl4
f—
f68

J"J

inc l-5s Jul 1950
Boston Parcel Post 3s Oct 1945
Broadmoor Corp 4-6s (w-s) 1956-M-S
Ext 2d non-cum

Corp

inc 5s

160

1959

2d income 4s

f48

Hotel

—
on

1950

3-5s

f39

53

Drake

1st

34

f32

J-D

M leasehold s'f

Pennsylvania Bldg

fl20

1950

(w-s)

inc 6s

Mar

1952
F-A
July 1955—

(w-s)
(w-s)

6s

Gen inc 5s Sept

—

A-O
(Chicago)—
-J-J

Center Inc

Grocery

—

—

42

1st

Bldg—
1st lease cum inc (w-s) 5s Apr
Boston Metropolitan Bldg—
Ext

39 /2

5s

income

Crescent

71

68

(Seattle) —

Bldg Corp

Park Place-Dodge
.

91

(w-s)

1952

Bldg Inc (Pittsburgh)
Coll 2%-5s (W-s) 1957

f38 h

Cum

fl60

F-A

Park Lexington Co Inc—
1st

M-S

mtge 2-4s

M-S

1965

4s

(w-s)
Park Ave & 91st St (NYC) —
Park

69

68

f25

(San Fran)—

Income deb 6s J.962

(NYC)—

Inc

Co

Clinton

Grant

Insurance Exch

Boston

ser

1st

74

Paramount

80 /2
103

H7
117

1951—J-J
1951—J-J

(w-s)
(w-s)

A
B

Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D

101 % 103

Corp

Hotel

Beacon

3%-4s

Governor

93

Subord deb 4%s 1971

ser

Hotel

Extended

1st

Capitol Inc—

Center

3%-4s

1st

6%S Sept 1963_
Bankers Bldg (Chicago)—
5 % % land trust ctfs
Q-Mar
Bauman
(Ludwig))
& Co (NYC) —
ref cum inc

1st &

f79

1st

—

Paramount Corp 4s '57

Ore

Palace

flOO
f68
f38

Garment

99 %

(Worcester)—

Corp

Hotel

Bancroft

58

Corp I-4s May 1952—
Bldg 3y2s 1951
-A-O
Detroit Theatre 6s 1942
A-O

118

fll2

(w-s) '56 F-A

fixed & inc 3-4s

1st

M-N

54

St Real'n

Fox

(Detroit)—

Bldg Corp

-j.

94

1410 Bway

88

Auditorium

Bagley

103

Wall St

48

■-

A-0
F-A

1964

5s

Place 2-5 %s '56 (w-s)_
Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—

40

fll7

M-S

3-4s 1956-

(w-s)

M

1st

Lawn

f8%

1 '58
inc 3s May 1 '58

mtge 4%-4%s ctfs May

1st

2d mtge gen cum

83

f80

1958—

1

stock May

with

l-2s

40%

f39V2

40 Exchange

57

f55

Ambassador. Hotel—

City

inc

Cum

120-

1961—J-D

4s

1949

Bldg 4s

Center

Film

f63%

(w-s)

leasehold

1st

Ask

—

Gen cum income deb

500 Fifth Avenue—

Bldg

Alexander

Atlantic

—

(NY)

Bldg Inc

165 Broadway

(NYC)—
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
50 Broadway Bldg

Bldg (Chicago)—.
cum inc 5s Nov 1 1949
(w s)
Hotel Corp (NYC) —
4%s-5s 1957 ($950 par)—F-A

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—
Adams Franklin

preceding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

South

Penna

Ave

7

5%
23

277 Park Ave Corp

14

870 7th Ave Corp common.

-20

preferred

in

k Last sale,

6

4%%

n Nominal,

non-cum

r Canadian price,

-u.

2%
12

4%

3

13
5

t New stock, x Ex-div.

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible

Stocks—

Bid

Par

Bid

Par

Stocks-

Ask

forjhe closing day of the month preceding the date of issue
Ask

Stocks—

Par

TEXTILE

STOCKS

Southern

Mills.25

80

com

Cotton

Avondale Mills
B

V

D

Belton

2.50
C)_.25

(S

Bibb

Mfg Co
Brandon Corp
Cannon Mills

25

•

Mills

4%%

$5

12 %

2%,

3

1
prior pfd-25

5%

6%

•

8ya

400
37

Zinc

Pioneer

23c

40

1%

conv

pfd.;—50
Cotton_50

Chiquola Mfg
Clifton Mfg
Climax Spinning
Cone Mills Corp
Crescent Spinning

24 ya

8%

100

115

40

43

.10

27

k

14%

Pulton

22%

33%
27

Cons

11

12

Copper Canyon
Copper Range
Cornucopia Gold

& Cotton

Bag

•

CO

Mfg

Granitevllle

23 y2

25

<P H) Knlttlng.5

Hartsville

19

20%

100

6%

98

•

22

•
King (J P) Mfg——20
Lanett Bleachery *
Dye Works
10

100

Laurens Cotton Mills 100

155

Linford

115

Kendall

Co

com

$4.50 pfd

A

ser

Mills

20

Martei Mills com

1

50

preferred

$3

Mills

Mooresvllle

i

23%
20

';Wi5

100

Mills

180

13

19

.100
63A% prior pfd—100
Musgrove Mills.
25
Nat

preferred

Mills

Yarn

50

Norris Cotton Mills—10
Pacolet

Mfg Co com_20
preferred
100

5%

Perfection

Mill

Pickens

Pilot

Spinning...

Pull

14

Riverdale

Rowan

18%

ft

%

19
Mills—

Mfg—10

(A M)

7

103

Hudson

23

Creek

Island

100

100

4%

4%

26%

300

10%

13%

13%

22

25

140

y90c

1.50

84

88

15

17

Trustees

11

12%

15

1£%

104

Commercial Property
Association
100

Mills
Spindale Mills

100
10

350

22%

24%

25

31

34

30

12%

1

Ex—1

25c

12

54%

10 y4

10%

Porcupine..5
Copper
5
Mother Lode

%

Mountain

Copper

8%

8%

Mines

and

1

Jersey

Zinc

1

Mining

1

10

51

10

28%

N Y & Honduras

8

Offsets

4%

7%

8%

25

18

20

10

preferred

23%

25%

1%

Mines

B

Noranda Mines

North

Thomaston Cotton

Ltd

Ohio

2

%

•

2.50

27c

31c

1

Butte

9c

Wtscassett

par

——

100
29

147

American

136

Mining

—

30%

value,

15

a

15%

16

Co

25c

5c

1.40

1.60

redemption,

see

J

page

2%

50.

k Last

Old

1

Salmon

•

5%

8%

Paper
10

6

9

100

60

69

preferred

100

trust

ctfs

101

6

6%

7%

113/4

123/4

preferred
Inc

100

preferred

101

104

3

15%

15%

—100

65%

67

common

Hamilton

Institute,
Inc
1
Algoma Steel Oorp—•

7

33%

11

34%

Ali

40

Amer

Airways

1

2%

2 3/4

All

250

Metal

Products

2

4%

5

Allegheny-Ludlum
Steel

65

Corp

$4.50 conv
Allen
112

—

22

Trust

•
pfd

Industries

St

2%

due 1961

3

400

Bldg Trust—

500

1000

Inc.. -BOc

Canadian

9%

Dye Cerp.
Control Co

•

Preferred

4

Allied

20
500

1

10%
5%

7

—

6

10%

173

175%

AIM

24

Avenue

Washington Bldg Trust

10

Allied Chemical St

*

—

38

price,

Kid

Allied

Associates

92%

6%

Fisher

Allianceware
.1.

18%

91

Alien town Portland
Alles

25c

18%

•
1

Cement Co__

Exch—

a

6%

8%

preferred

Alexander

Associates

Nominal,

5%

Lines

6%

—

n

7%

Air

Aid en's

31

sale,

6%
135

Ir_2G

Albers Super Market—1

State St Assoclates-100

Wabash

100

St

Alberene 8tone of Va

Estate

stock

8%
3%
22

13

Associates.—

University

Fuel

Pac

1%

7

17

38

Street

21%

3

preferred

6 %

Associates

Common

2%

*

Common

940

Terminal

7%

1

Albermarle

Summer Street Trust—

10c

_i

Alaska

110

W'hee

Trustees

Consolidated

for

and

Real

Estate
South

A

Alabama

Tremont

Dredging

Products Inc—

Vot

1965

Estate

Pacific Tin
17

Called




Orovilli

Trust
Bldg Trust.

2nd mtge

shares—

Air

44

Trust

State

Oklahoma Interstate

195

MHls

Woodslde Mills Oo_ —If
♦Without

140

3%

1

—

Way Electric
Appliance com

Seattle Real Estate

O'Oklep Copper—
•

Washington Mills
Wellington Mills com.*
.100
6%
preferred
5
West Point Mff

Bldg

Estate

14c

Copper Co of

Utah

73/4

2%

4% %

%
48%

3%

7

Air

90

Second Seattle Real

48

23/a

3%

Air Reduction Co

Second Duluth Real

Rosario

Nickel

Nipissing
common. 1

1%

2%

25

42

Dock Trust

Building Trust
Quincy Market Cold

29%

30

1%

1

10

16

Conv preferred

%

pfd

Alaska

100

Common

%
s

Corp—

Common

80

43

Associates

52%

7

1000

Corporation

Mining

29%

Foods

Class

-26

Estate

Motor Mart Trust—

Seattle

Newmont

105

825

Minneapolis Real Estate

58

New Park

Mills

Co

Real

87/a

38

Warehouse

3c

%

57%

25

90

Inc

Wharf

5%

4%

pfd
Airplane Ss Marine

35

Fenway Studios Tr.100
Fifty Associates

83/4

33/4

50c

conv

St Paul Business Real

115

Textiles

Airline

6% *

4s

1%
4

—10

Agency, Inc

18c

National Tunnel

New

Corppfd
Express Infc'l

60c conv

Instruments

58c

14c

Nevada-Wyo Mines—1

Spinning

Air

conv

Storage
54c

5c

3%

8%

Aireon Mfg

Realty—

Dwelling House

City
Co

Stubs

20

Stowe

10

Associates

Post Office Square
•

%

5%

5 % %

Pemberton

63/4
48

46

-5

Common

Oliver

9

..1

24

St
A

National

6%

5

Mfg

Prior preferred

12%

53%

Magma Copper Co—10

Sterling Spinning
Stevens (J P) k Co—15
Stonecutter Mills
5

Mills

Ainsworth

Common

21%

8%

II

Copley Square Trust—

12%

15c

21%

Min—1

<St

Mlamt

6

Standard-Coosa-

Startex

Co_

1%

Canada

35

.50

35

Wharf

1 Vb

Mines

4%

20%

Gas

39

Trust

Mining Corp of
20

Affiliated

Metropolitan Storage

Gold

4%
19

Standard

5%

Commercial

7c

L'd

1
25

1%
2%
15c

150

14%

Cap

Corp com
preferred

Conv partic A.

2c

Shore

1%
5c

Aerovox

1%

%

%

1

26

14%

Mindanao

17

270

1%

l

pfd

>

3

1

Aircraft

conv

Aetna

Real Estate

1

Lake

1

40

ctfs

n20
•

Mfg
Equip

Estate

Merchants

100

Thatcher Co

Real

A—60

-1

Lewis

Lava

250

6%

-1-

30c

Gold—1

17 %

5%

Warrants

67

46%

Lake

34

17%

1

Supply

6%

20c

Kirklartd

33 %

1

preferred

34
35

1000

-

City

61$

55c

Co

46%

Mines

43/4

1

Corp

Market

Copper —•
Kerr-Addison Gold

King David Mining.50c

—*

Spartan

Wharf

Associates
137

39 %

4%

10

Organ
Aero

27%

preferred
1
Royale Copper—15
Jardlne Mining
1

383/8

Aeolian-Skinner

Aeronca

Chain Store Heal
Estate Trust

Coal-

50c

•

Corp

Preferred

Isle

preferred —100
Southern Weaving
•
Southern Webbing
Mills
.10

7 %

60
50

280

Business Property
Associates

6%

$6

120

9%

Ad wood

1%

.1

Corp

Stores

Aeromotive

1950

Association

13%

—x

Hat

2

1

Adam

Long

Conveyancers

20

%

Corp

Addressograph-Multigraph Corp
Admiral Corp

Boston Real Est Trust-

Congress

5%

21

Prod—1

Chemical

Aero

Acryvin

25

36

13.%

Common

Southern Franklin
common

or

413/4

Mclntyre

6 Print Works corn.*

Process

Boston Pier

41%

•

Inspiration Cons
Copper
Internat'l Mining

20 %

1

Co

Adams-Millis

Berkeley Hotel Trust-

35

39%

Steel

4

Aeolian Co—

8%

38%

19%

10

prd—17%
1

conv

Electric Corp
Acme Industries

1%

SECURITIES

Class

Illinois Zinc

105

%

TRUST

Bay Min &

*

lo

2%
43/4
2%
2%
19%

1

4%

ESTATE

8%

5

__—

20

10%

10

25c

Mines

Smelting

100

1%

$1.10
Acme

102

98

Alloys
—

2

Flds__l

7%

1%

Homestake Mining.12%
Howe Sound Co
5

20%

Southern Bleachery
Preferred

7

25c

Straus—•

4%

Cons Gld

Boston

19c

&

Aluminum

Common

ii

Yuba

Chicago

Mining

Gold

Louisiana

Smyre

16c

5c

Abraham

1%

Mass. Real Estate Co.5o

•

Mills

Cotton

17%

153/4

•

Boylston

Nevada

Hecla

110

5

pfd ser A

Corp..10

Cons Mines.l

Cycle

10%

15%

ar37%

*

71c

Mines

5%

Kennecott

50e

Bros

5

10%

20

55c

Bldgs Inc 6s

4%

1%
21

18

100

1

Boston Metropolitan

53/s

1%

20

Mining—1

12c

1

92

Common

Acme

80

36%

19

88

1

Acme Wire Co

Boston Invest Co

35%

16

75

$2.50 preferred

2.80

Mining
Wright Hargreaves

19

3%

3

11%
43%

Fitch—1

&

Petroleum

15c

2.65

19

Hollinger Consolidated

150

50

__

Mills
Reeves

Golden

9%

48

_.37/8

2%

42%

5

preferred

10c

1

Trustees

Fashion

Riegel Textile Corp_10
$4

101 y2

8%

18

2
1

Halle Mines

110

7%

com

8c

15

11

10

.1

Wharf

Mines

1.00

80c

Board of Trade Bldg Tr

Yeliowknife

Goldfield
of

37

6Vi

1

17

Granby Cons M 3 &
Power Co Ltd.

49%
140

5

Inc

2%
16 %

Goldfleld Deep Mines

Mt. Vernon-Woodbury
Mills

1%

16%

Mining &
Smelting
Getchell Mine Xaci

6c

1.53

1.43

10c

.

Tlntic Stand

1.10

*

18%

Gold

45

32

Mining

Teck Hughes
Gold Mines

REAL

10c

Day Mines Inc
Mines Ltd

Giant

215

Majestic Mfg
Marion Mfg Co

Monarch

17

Consolld_.25c

Sunshine

Federal

100

preferred

95c

-1

M

&

Min

Empire Star Mines
10
Evans Wallower Zinc—1

160

Mills com

1

ft

Eagle-Picher Co —10
East Utah Mining—10c

130

Inman

%

1/64

12

5

T F Inc

Acme

Mines Ltd

10%

—5c

Products

1%

3%

20

preferred

A P W

1%

1%
3

4%

3c

Boston Ground RentTr

95

Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mllls.100

35c

10%

125

100

3

83%

25c

10c
*

Dome

Cotton

Mills

4

Consolidated

Gold

Hanes

1

Tintic Lead

82%

(exp 9/13)

Cresson

24

2%

Coppermines
5
Min At Smelt—5

Rights

115
22

Co

23/4

Mines

Tonopah

25

6%

com

$1.50 preferred

2%

%
30c

%
5
5

Co

3%

5

%
20c

F

Abitibi Pow & Paper—

Coalition

5

Silv Mines. 10c

9%
2%

Aberdeen

5

Sunshine

Consolidated

8y2
2%

Aberfoyle Mfg

15%

34

1

Corp

Motors-

2%

15 Va

20 ya

Mills

Oaffney

42%

Shattuck-Denn

1%

31

D

$6

%

1
25

Brill

2%

So Am Gold St Plat

Consolidated

F

4%
42% Abercombie

4

10

Mines

1

31%

80

AND

Abbott Laboratories

Steep Rock Iron

*

Mills—10

shares

Lead

Francisco

2%

20
20

preferred

Joseph

Standard Silver Lead-i

Clayton

Ely St Walker Dry Gds
preferred

Amer

3

Copper Corp

115

Common

1%

A

4%

Co
Chile Copper

~

—

2.50

Vending

C

AMI Inc

4%

1

Hill

3%

Chief

35

•-

700

Common

A

1.40

3%

25

Broken

5
Campbell Red Lake.—1

Hecla

Mining

Eagle Yarn Mills

Minings—

1.32

Mining Corp
King

Cerro de Pasco

~7

50
33

1

Dome

1%

&

•

Warrants

East

of Mexico

.33/4

ABC

5%
37

36

1%

Central Am Mines

105

6y»

5%

1

Co.—

1

Calumet

—

s—

INDUSTRIAL

A

13

Antelope Mines

Ltd

Zinc—5

Callahan Zinc-Lead

115
14

2%

2%
11%

Silver
30

w

3%

16%

3%

M & C_2%

Butte Copper &

Roan

12

16

Ltd

Sullivan

Ltd

1

Quincy

St

11%

Bunker Hill

Gold

Pocahontas

San

Dredg¬

120

4%% preferred
100
Darl'gton Mfg (SC)
5
Drayton Mills
20
Dwight Mfg
12%

Cotton

9

Ltd
Ltd—•

ing,

26%

—

Bldg Trust—

1961

MISCELLANEOUS

3%

Pond Creek

1%

Mines

10%

10

3

Rhodesian

2%

Mines

144

SO
20
50

Dan River Mills com—5

Erwln

20c

Bell

Bulolo Gold

4%

Polaris

Preston

2%

Consol Copper

1st

2

—

5

Development ..1
Mining
25c

Placer

3%

1%

Big

42

3%

1

29c

3

Benguet Consolidated'
Mining Co
1 P

46

ctfs

Dredging

93/4

9

Bralorne

.25

—

Grove

2nd

28 3%

shs

Pato Consol Gold

60

28%

Co

Mont Tunnel_50e

Basin

51

3-5s

—

.

Worcester

1%

1%

Ask

Estate

Enterprise—

59

—..—50
Andes Copper Mine—26
9% Atok Gold Mining—10c
Bagdad Copper
5
Balatoc Mining
39
Mining

Tr ustees

29c—34c

1

Amer

Lead

Smelting
conv

10c

Mines

Bid

Par

Real

Patino Mines Si

Gold

Anaconda Copper

14%

Hosiery

common

China

19

44%

com.

Class B

Chadbourn

<St

17%

-1

Corp..
Mills

71

75

Mines

10c

10

American

6%

5%

1
4% conv pfd —100
Appleton Co
•
Arcade

Juneau

5c

1

Mining

k

Western

Park-Utah Consol

Mining

Alaska

8%

8

1

Yarn

Processing

Gold

340

Spinning
Alabama Mills

—

-

Alaska

Admiralty

Milk

Acme

American

STOCKS

MINING

Stocks—

Ask

Bid

Park City Cons
-

Jims

Co
Inc

stock,

x

1%

5

16%

16%

•

28

28%

11%

13%
15y*

Allied Paper MXQe
1
Allied Prod
(Mich)—B

t New

1%

Ex-dividend.

14%

MISCELLANEOUS STOCKS

INDUSTRIAL AND

68

Quotations for all securities are as near as

>

4%

•

•

Allls-Ch aimers

Mfg

40

42

•

Alligator Co—

291/4

29 3/8

pfd—100

81

Oo__—10

22

23

Trailer

Co—

conv

27%

100

preferred

27%

100

105

103

Metal Products_2

Amer

9

Archer-Dan-Midland .♦
Farms

Arden

9%

Class JB

Aloe

American

5

Altes

Brewing

Listed
Alton

*

50%

51

98%

99

21

21%

Amer

•

5%

6

2%

2%

Mfg

Indus

Aluminum

conv

10%

Inc

Amer

100
Phenolic Corp
1
Piano

class

Amer

Petrohmm

103%

•

11%

Amer

Amer

Airlines

Amer

3%%

•
•

6%

Class

11%

12

5%
Amer

Amer

Radiator

•

44

Bantam

7%
Amer

Sanitary
•
preferred—.
100
Republics
—10

22%

23

Amer

Research

63%

60

65

—1

Amer Beverage

If
16

15

1

"l%

1

pfd

2

2%

59%

100

Safety

61

Class

2

7%

8

Amer

1

Corp

Board

8%

9%

Amer

32%

7%

Amer Brake Shoe Co..*

4%

pfd

conv

Amer

7%

preferred
Car <te Fdry

Amer

1%

10

11

183%

Amer

of

Stamping—

American

Stove

*

21%

21%

107%

107%

•

46%

47%

Amer

7%

Foundries."

1%

!

•

16%

17%

Amer

11

Creosoting Co—
preferred
100
amer
Crystal Sugar_10
4l/a% prior pfd
100
Amer Cyanamld Co
10
Conv
3% A pfd-100

17%
4%

15%

70%

72

108

Distilling Co
20
Telegraph-*
American Dredging-100

30

Dist

Amer

Tiling

Assn

Amer

35

5%

1

Enka

73

Corp.*

Export Lines_40c
Express Co__l©0
Pelt Co

Amer

16%.

5%
75

16%

•

28

95

com

30

Co

Fork

Amer

Name

1

changed

Amer

Furniture

Amer

Gas

Amer

Hair

2nd
Amer

Oo

6%
2%

1

Maohteo___l
&

Felt

2%
13 %

6

preferred

•

Rubber

93

7%

26

10

preferred

100

84

89

25

19%

21

SS__ 10

36%

37%

& Leather.l

3%

10%

4%

49

6%
Amer

H-lde

Co_*

Home

American
6 7e
Amer

$4

6

47%

27

27%

10

15

25

30

•

50

9

2%

4

prior pfd

Amer-La

France

Foamite
Amer

Amor
St

Amer

10

4%

9%

%

5%
140

&

25%

253/4

21%

10

Maoh

7%
20%

100
100

108%

98 3/a

49

40%

•

43%

140

14%

1

48%
104

87/a

9%
17

16

•

14%
49

•

53/4

6%

pref_*

14%

143/4
5%

preferred B

20

8%

9%

20

8%

9%

Canteen

of America.

S

113/4

12

13/4

2%

7

10

35

5 %

106

Avon

Inc

4%

1

5ya

4%

1%

1%

•

7%

7%

Co

1

13/4

2%

5%

34%

9%

51

19%

193/a

9%
23

22

%
30c

1

1

1

73/4

8%

8%

5%

42

50

7%

..3

101

preferred__100

Class

A

Oil

Louis

9%

Corp
Anheuser-Busch

—

1

Animal

Trap

20e

6%

Locomotive com.l

13 Ve

13%

5%
Antilla

Sugar

13%

Apco

preferred—100

75%
13
78%

80%

Amer Mach <fe Metal—*

5%

7%
Amer

B

preferred
Mach

3.90%

A

100

Fdry

Maize

nit

par

5%

*

Mfg Co
Maracaibo

Amer

80

15

17

25

Prod

Amer

Amer

•

14

15

3%

1

4

y




50
..100

;

223/4

3%

23%

7

•

com

8

45%
54

—

57

1

33/4

Mfg—
1
Smelting Co___10
Appleton (D> Century

25%

Mossberg

Crofts

Inc

com

l.

a

5%
27

65
90

Called

—

—

for

com_25

45%

46

93

94

pfd__100
1

2.50

pfd

5

2

2%

5%

13%

lo

14%
10

10%

100

76

77%

Aircraft Corp
1
Beech-Nut Packing—10

7

S)

Shoe

common

4%%

preferred

Belding Heminway Co.l
Belknap Hardware &
Mfg Co com
preferred

•

4%
Bell

<Sc

Gossett

Bell

&

Howell

20
Co

5

7%

35%

36%

12%

12%

14%

15%

20

9%

"9%

Co

10

13%

13%

preferred

100

90

93

Aircraft Corp
Bellanca Aircraft

l

13

14

4 % %

Bell

Belle Isle

Belmont

1

Corp.
Iron

RR

Belt

6%

1%
1

Works.5

& Stock

1%

1ft

24%

26

Yds

Common

50

30%

31%

preferred

50

58

63

Bros Bag

100

170

185

Bemis
Bendix

Aviation

Bendix

5

33 %C

Watch
&

$2

30%

8%

30%

Home

Benrus

1

Co„

6%

9

6%

Hedges

•

36

38

pfd

»

39

40%

conv

Benton

Harbor

Malleable

Indust

1

2%

•

13%

143/4

18

20

Beryllium

•

10

10%

1

25

26%

1

24%

25%

1

28%

29

Inc

Co

Corp

Bessemer

Limestone

Cement

&

&

Best
Best

10

Co

Co

Foods

Bethlehem

Inc

Fdy

Machine

&

Steel

7%

Co

•

6%

com.*

27%

100

(Del)

133%

preferred

9

273/4

135

1%

133/4

1

13

13%

common—*

24

24%

7%

Carpet

Corp

100

11%

conv

Bird & Son

1

pfd

Birdsboro

100
•

com

$5 conv pfd

100

Steel

115%

120
6

10

common

5%

11%
9%

preferred

Billings & Spencer
Bingham-Herbrand

104

103/4

Inc

Bigelow-Sanford

—

nl0%

1

Class A

Fine

Spinning

1%

10

8%

9

15%

16

100

Fdry

Inc

1

13%

14

1? Wtlcox

•

52

52%

Backstay Welt Co
Badger Meter Mfg

•

12%

13%

Birtman

23

Rishop «fc Babcock

•

Black-Clawson

•

10

12

Black <te Decker Mfg._*

25

26

(BT)

Babeo^k

Badger Paint

&

5

20

Hard¬
lfl

38

Badger Paper Mills
•
Baker Raulang com
1
5%
preferred
100

44

Stores

ware

Balaban
Balcrank

&

Katz

25

8%
85

47

9%

3%
12%

Works

13

common

9%

preferred

redemption,

see

_

_

&

Electric

Star

Blauner's

$3

33

kLast

333/4
sale,

181/4

Bliss

Bliss

n

1

Coal

(Pa)

com

preferred

Blaw-Knnx

30

6%

17%
5

&

Cc

Laughlin

(E

Nominal,

W)

r

Co

6

6

%

Brewing.il
Slvalli &

Bryson Inc

13

93/4

Co

6%

5

"Unckhnwk

Black

"33/4

•

Machine

Black,

«...

n85

1

8

Inc

Baldwin^ Co

41

Baldwin Locomotive

100

100

Preferred

4%

5%

Apex Elec

Apex

fDissolution approved July
Ex-stock dividend, z Ex-rights.

value.

xdividend.

3%

2%

1

preferred

Class

143/4

Angostura-Wuppermann

Class A

Amer

14

£1

3%

•

Co—

Foods

Babbitt

Nitrate

Anglo Chilean
Anglo-Iranian

League BB of
Locker

Inc

G

1%

A

Blckford's

12%

•

preferred

4%%

1

Beech

40c

Products

Ayrshire Colliers Corp_3
B

11%

1%

Mills

(A

Beth

Mfg Co
Ayres^(L 8) & Co

52

19

-

21

11%

1

9%

5%
35

&
com

Axelson

5%

Corp
Angerman Co

18

•

.

Mills—

6%

.1

1

Foods
conv

120

10%

5

Corp

prior preferred.5

43A

3%

36

1

8

Voting

Allied

100

Berkshire

Mfg Corp com
3
$2.25 conv pfd
_•
Avery (B F) & Sons__5
6%
preferred
25
Aviation Maintenance_4

34%

100

Berland Shoe Stores_50c

pfd

Tools

2%

Laundries Units

conv

Beck

2%

13/4

1

common

Avco

104%

preferred

Benson

26

23

25

Automatic Steel

Avildsen

10

•

Appliances

Co

Products

11

9%

10

5

Fire

B

12

10%

5%

9%

conv

11%

Works

Beauty Counselers—

105

8%

Class

1

(Lud) & Co.l

6%
15

& Lomb

Beau Brummel Ties

8

•

preferred C

Iron

Beatrice

145

7

•

com

93

Corp

'

3

liO

pr

5%

26%

Cigars
Terminal
Bearings Co (Am)

109%

98 y8

com

conv

4%
90

Bay Petroleum

&

Co

Oil

21

6

25%

Inc

Bayway

35

com

Machines

Anderson-Prichard

20

Corp

Laund

5

6%

6%

1

19%
343/4

Corp.

Automatic

240

130

1%

&

.1

13%

Class

•

Automatic Firing Corp
Class A common
1

10%

n6%

4%

7

32

8%
15

47%

5

Beaver

■

$1.50

7

14%

47%

com

Common

85%

43/4

6%

225

1%

Industries Oorp-l
Insulator
1

American

98

Tack

Machine

Anderson, Clayton &
Company
21.80

90

83%

25

pfd

Aute-Soler

Steel

Conveyor

37

S

Beaunit

5c

Cn

87

Post Products.2

70%

100

coav

Automatic

53

•

6%

pfd-100

nea-cwa

57/a

•

•

69

100

Powder

Alarm

.

103/4

20

Hocking

Anchor

87/a

36%

5

3%%

10

pfd.100

Common

46

•

3%

16%

2%

preferred A

5%

7%

5%

Corp com. 12%
preferred
•

50

2%

16

Co

Optical Co

63

2%

Mfg

Steel

Automatic

4

Products.!

Ice eons.

66

com

Wire

4%

5%

85

62

Trading

Co

4

5%

26

81

shares

26

*

Autocar Co

2%

253/s

shares

Anaconda

Anchor

pfd

conv

Atlas

28

•

Atlas Steels Ltd

for

Bosch

Cable

11%

2

Rubber

Anchor

1

A

Oil

Bayuk

33/4

9%

1

preferred
10
Corp
(NY)—1

Foreign

3%

4%

l

Baxter

/

3

25

Co

American

42

Body Co
5
Mfg common
10
preferred—100

Bath

6%

Stamping

$1.20

Glass

Amer-Hawaiian
Amer

Ice

Preferred

Atlas

10

^mster

40%
105

Brothers

Bausch

2%

1

non-cum

Atlantic

59

47

pfd
Amoskeag Co com
$4.50 preferred
Ampco Metal com

Amsterdam

,5

Bausch Machine Tool—

13/4

Indies

Atlas

Yvette—

4

97

W

com

Refining
4% conv pfd A
3.75% pfd B

120

conv

Amer

4

Seelig Mfg

conv

Baumann

98%

•

preferred

58%

100%

97

1

Common

$7

119%

12%

3%
14%

Hardware

Hard

7%
Amer

1

5%

83/4
143/4

99%

60

Fish

15

.

_•

;

Exchanged

Corp

50

4% %

22%

%

Brewing
Atlas Plywood Corp.

7

Common

Amra

to

&

Barnsdall

Bates

7%

&

Atlantic

14

conv

6%

Growers

Fruit

6%

Hoe—

&

•True Temper
Amer

6

1%
9

27

2%

Batavia
16

ft

Lines

100

preferred
180
prior pref_*
American Wringer
4
Amer Writing Paper
5
$4

10%

Bassett Furniture

5%

Oo

Gulf

SS

69%
147

6

Wdolen

American

$2

American

Socket

14

12%

preferred

American

115

preferred
100
Forging &

6%

40

Atl

Window Glass—

Wine

Barlow

Bartgis

•

Austin Nichols & Co

5%

-

—

3%

Common

Motion

Preferred

Prod__l

Preferred

Amer

1%

1

preferred

$1.20

Industries__l

Coast

Atlantic

43/4

——

146%

7%

Co

American

Amer

30%

92

Encaustic

American

50
69

25

100

Common
Amer

5%

9%
.

8%

Co

Barium Steel Corp
1
Barker Brothers com.10

20%

8

Spring Oerp
10
Transpert.l

Atlantic

160
com

Vitrified

Amer

•

Mfg
Oil

Bareco

•
*

10

Corp
com

1%

14%

Preferred

18

44%

106%

._

Ross—

B

37%

213/4

Associated

30%

Corp
preferred

Amer

43%

Assoc

17%

pfd_5

Viscose

15

Class

1

£1

Atlantic

preferred

5%

36%

63/a

Ltd

Laundries

Picture

125

17

Mills—

Turf

105

7%

36%

•

Amer

Oil
&

Easic Refractories

15%

1

Electric

Industries

83/4

8%
36
123

Co

Amer

Units

—

24%

100

Tobacco

6%

Amer

Associated

26%

Tobacco_5

Preierred

38

10

6%

7

1

$1.20 conv pfd
•
Aspinook Corp
1
Dry Geeds
1
6%
1st pfd
100
7% 2d pfd
100
Associated Develop
&
Research
Corp._l

47/8
'

233/4

Common

M

143%

Thermos

Tissue

Amer

Barber

343/4

Assoc

Associated

26%

*

Thread 5%

Amer

Pretoel

&

Cone

1%

conv

Assoc

41%

133/4

2

preferred

Bottle

-

125

Co

Celertype

Amer

115

Guaranty Co of Am
Barbasol Co—

Industries

Ashland Oil & Ref

154

40

Sugar Refin__ 100

American

*

20

•

Co
pfd...

Mfg

453/4

45%

152%

Corp Ltd

Asbestos

383/4

38%

•

Stores

Allegany Co

Amer

•
*

4%

Amer Steel

100

34%

Construct.10

Art Metal

Atlantic
Amer

1

Bank Bldg & Equip—3

4%%

pfd

conv

Asbestos

47

1413/4

American

1

30

45

25

27%

Coal

25

pfd_100

non-cum

68%

Cladmetals

8

Spring of Holly.l

6%

33

7

100

Snuff

American

Am Sumatra

Amer

323/a

1

preferred

27%

American

American

3%

91%

182 %

Cigarette
& Cigar Co
_70
6%
preferred
100

7y8
23

»

67%

American Chicle Co

7

21%
3

A

•

pfd

conv

6%

90%

100

Chain & Cable

5%

24%

2
•

com

pfd_100

non-cum

Amer

6%

1

com—26

Can

100

98

•

Linos

Bus

31

100

Broadcasting

Amer

American

12%
180

44

preferred
Ship Building
Smelt & Refg

$3

Bosch
Box

Amer

63/a

34%

9

22%

5$

pfd
Seal-Kap
Seating

conv

Service

Amer

143/4

8%

23%

com—26

American

4

& Sons__8

Inc

Barcalo

35

14%

5

4%

221/4

Razor—5

Screw

4% %

al0%

shares

Bankers Bond & Mtge

93/4

34

pfd—50

conv

Constable

$1.40

Amer

American

93

1

Corp

Amer Book Co

Amer

175%

1

Amer

7/s

83/4

_•

com

Equip Corp com 2%
preferred
50
Arrow Hart-Hegeman
Electric Co
10

&

Development Corp

7%

„

10

de los Andes—

Barber

33/4

Car

conv

110 y4

5
Artloom Carpet Co—•

11%

12%

Stand

4%

45%

109%

%

10

7

99%

4%%

6%

41/4

5%

preferred

Bandess

56%

46%

983/4

•
•

1%

75

%

3%

&

33%

4%
32

56/8
453/4

(111)

Liqueurs Corp.l

65

non-cum

5%

9% Artkraft Mfg Corp_10c

81/4

common—•

A

4%%

84%

5

Co

A

Arnold

22%

83

pfd—100

preferred
$4 conv pfd
Armstrong Rubber—
Class

%

5

com__10c

pfd

Bancroft (J)
22 3/4

2%

Show_._20c

Corp

conv

American

Corp—

8%
35

25

Porcelain

Radio

8%

12

prior pfd
•
Cerk com.*

conv

Arrow

10%

Note—, 10

prior

96

66%

Amer

20c

93

Lines

65

__S
Barge Line
Amer Bemberg com
4 % % preferred
100

Class A

243/8

10

preferred

Amer

pfd series A

23%

•

Corp A

President

38%

9%

Bait

2 3/a

Aro

25

com—1

Felt Corp.!

Bank

Amer

Am

38%

Bakeries-.

mmmm

8%

2y8

$3.75

nr[| mi

23%

pfd-100
Pulley Co
12%

Arch Co^

Auto

Amer

American

9

pfd—100

conv

American

$4

105
15

13

Aggreg.Corp
•
Agricul Chem
•
Air Filter Do—A

13

5

Chemical

$6

7%

53/a

&

Armour

4%

3%

•

A

B

Class B
Amerada

115

preferred

Class

27

24

Goods_25

Paper

7 %

63/a

5%

1

—;

Amer Potash &

41

37

pfd
60
Amalgamated Sugar
1
6*

17
34

Steel

12%

10

Armstrong

Amer

<

Amalgamate Leather 1

Goods

15

32

•

Baltimure

1.

100

preferred

Banco

Common
conv

5%

8%

l

100

com

Ask

Bid

Par

Rubber

Bait Brick

45

Lumber Co—10

4 Va %

10

11%
43

1

Armco Steel

353/4

35%

34%

Tim¬

Vancouver

ber &

Leather—

Optical

Airlines

42%

"41%

100
•

Alum

*

63/8

American Overseas

28

•

Ltd

$3.75 preferred

Co

Oak

American

6%

.6
26

6

1

4

34%

-5

Inc

Argus
Ark

Co

Common

32

29

5

Aluminum Co of Am—*

Aluminium

Molasses

Amer

$Amer

com

pf('

37

35%
3

Amer. News

i—*

Bros

conv

30

Co—

Board

Box

$3

17

29 Vz

•

Units

Detroit

on

Altorfer

15

•

(AS)

Alpha Pertiand Cem

Meter

Midland Corp—

Amer

%

%

1

common

4%

Baldwin

11%

1

Argo Oil Corp..
Alma

33A

•

com

pfd

partic

$3

%

10%
.

Stocks—

Ask

y8

Appleton Mfg Co
1
10% Applied Arts Corp
1
66
Arcady Farms Milling_5

9%

Co com...*

Metal

4%%

82

(Louis)

3%%
Allls

preferred.

5%
Amer

Bid

Par

Stocks—

Ask

62

2

Common

96

91

.100

preierred

Bid

Amer-Marietta Co—

321/a

32

Par

Stocks—

Ask

Bid

Par

Stocks—

Allied Stores Corp.

possible for the closing day of the month preceding the date of issue

15%
7%

1

16%
81/4
11

3

10%

•

521/4

•

123/4

2%

103/4

11

10

ioy8

1

Canadian

price,

13

t New

August, 1949

INDUSTRIAL AND
Quotations for all securities

Stocks—

Bid

Bros

•

Ask

38

Par

Bloomingdale

40

Blue Moon Foods—____
Blumenthal
(Sidney)_*

-

Blums Inc
$2.50
Bohack

(H

5Ma%

C)

Bon Ami
\

53

18%

19 Ms

•

preferred

84 Ma

5

32

32 Va

10

8

Piston

Burdines

56 M4

Burlington Mills com.l

22%

23

19

19 Mi

Brewing

85

88

2nd

7%

7

6%

4

Bros

100

110

Burroughs

100

113

Machine

preferred
Fisheries

103/4

11%

100

70

73

—100

100

5

com

pld

Mills
Co

Borne

Biscuit

I2M2C

2

conv
pfd
20
Mfg Co com
5
4Ma% conv pr pfd_25

8

Term

Co

95

967s
17 Ma

Bush

Term

Inc

35

1

Ms

Bros

4 % %

37

Boston

Traveler
Boston

•

&

213/4

Butler

Ma

50

22 Ma

VA

40

Boston

100

Rubber

38

100

Wharf

Woven

Inc

32 Ma

34

common.*

100

50

52

5%

(A

10%

11 Ma

173/4

18%

and

13 Ma

Caldwell

Inc

$2.75 preferred
Roll

Inc

Co

$1.20

pfd

ww

3/4

2

53/4

7

Mi

Braniff

Airways
Bros

21 Ma

Breeze

Corps

8 3/8

2%

8 Ma

Bright

36

6%

1

5 Ma

1

Mi

6 Mi

Cereseal

21 Ma

213/4

37B

43/a

374

3%

8

8%

Calif

Tungsten

Camden

Forge

Co

B

Mi

348

5 MB

&
Foundry

11%

•

Brown

Co

23 Mb

10

15 Ma

20
•

21 Ma

Cdn

Cdn

7 Ma

83/a

8

8 Ma

163/4
113/4
104 Ma

•

22 Ma

17a

lMi

1%

1

Cdn

Ma

%
22 %

15

17

12

13

120

•

8 Ma

1

2 Mi
7 Ma

1

1Mb

Mfg__1.25
Chefford Master Mfg_4
5% conv pfd
25

57b

1

IMa
5 Ma

Chic Mill & Lumber

•

5

2 Mi

2 Ma

10

10 Mb

173/4

Cannon

5 Ma

6 Ma

Capital

Airlines

Inc..1

75/8

77a

City Products_5
Records
25c

14 Mb

14 Mi

103/4

Capital
Capitol

3 Mi

4 Mi

Mi

%

25/8

Rubber

1

93/8

9%

&

Co

Sharpe
Manufacturing Co.lo
Shoe

Brown
.

$3.60

com

preferred

Bruce

(E L)

Co

Bruck

Mills,

15
•

19 Ma

21

31 Ma

323/8

97

99

163/4

173/4

12

13 Ma

A

•

Class

B

•

3%

4 Ma

1

47a

578

Mfg

Co

•

Baxter &
Kennedy, Inc
Carey (Philip) com
5%
preferred

Collender

Co

Brunswick Site
Suck

10

Hills Falls—

Buckeye Incubator;
Buckeye Pipe Line
Buckeye Steel Cast

preferred

6%

157s

•

2
•
•
100

43/a
16

17s
103/4
14 Ma

100

16 Mi

47s
18

2 Mi

15
121

16 Ma

104
15 Mi
123

Company

8M4

9 Mi

Budd

(The)

93/a

9 Ma

67 Mi

677a

preferred

$5

Buell

Die

&

lMi

1%

1

12 Ma

127a

1

32

32 Ma

Bolt

Buffalo

Forge

Buffalo

Gen

$2.25
Bullard

•

Machine.l

Buffalo

Co

Co

Laundries

partic

pfd

_•

Co

•Without par value,
z

Ex-stock

7

•

13%
a

8

14

Called for

dividend.




8

83/4

100

87

125

Carman

&

Co

4 Ma

2.50

Trust

19 Ma

10

21

14%

15

83/4

*..20

383A

393/4

12

13 Ma

14 Mi

1

2%

27a

preferred—100

37 Ma

Childs

Cot

Oil—10

Chilton

Co

10

33/4

~4Mt

-2%

23/4

Mi

Cincinnati

36

98

100

..5

28 Mi

283/4

1

2%

27a

50%

5 Mi

Ltd—
"A"

ord.

83/4

aDRs

"B"

ord

1

Carrier
4%

conv

Carson

4Ma%
Carter

Corp

pfd

2

14
32

11

143/a

Ma

pfd
(J

W)

100
Co

preferred

redemption, see

com

1

B
page

57b

*

A__100

40

50.

243/a

243A

ll3/4

123A

*

153/a

157a

7 Ma

363/4

8 Mi

83/B

—•

273/a

27%

Corp
1Mb

Cinecolor

—1

6%

_50

17

5

4

43A

2 Ma

3

preferred
(C G)
Ltd

40c

A

243A

25

Consol Cigar Corp
Consol Dearborn

19

22

Consol Dry

*

22

11 Ma

12

100

115

5 Mi

1
B—

13A

2Mb

15c

City Auto Stamping—5

27%

28 Mi

Consolidated

Controller

167a

5

17b

5

10M2

6%
Cons

1

2Mb

23/s

Consolidated

5

4 Mi

43A

Cons

Co

10c

Inc

conv

Laundries

ating

Warrants

Cons

Mach

l3/a

Cons

6

Consol.

63/a

63A

Consol

Cleve-Cliffs

Iron

Common
—

sale,

4M2 'To
n

1

preferred __100

Nominal,

r

18

Canadian

66

12

'

price,

68M2

of

9 Mi
10

84

Can

*

12M2

*

53

13 Mi
55
UMi

107a

pfd A__50

33M2

34M2

90c

95c

conv

Rock

Products

Consol

t New

9
8

units.

Rendering

Consolidated
11

45c

2Mb
103A

Retail Stores—1

4M*%

Co—

•
—5

Tool

Paper

1%
5%

41c

Liquid¬

Corp

Lobster

1

Clearing

12 Mi

101 Ma

10c

15 Ma

263A

Mfg

12 Mb

99 Ma

pfd

15 Mi
26 Mi

97b

Ind'stries.

common

Inc.

1

Clark Equipment Co_20

Clary Multiplier—
5 Ma %
conv pfd

28

87b

IM3
100

preferred

Consolidated

173/a

21 Mi

26 Ma

1

Grocers

Corp com
5%

*

20 Mi

*

Goods

Preferred

143/4

City Products Corp—*
City Stores Co
5

Cement

Consol

20c

14 Ma

Neon

50

4 Ma

*

Corp

20

6 Mi

10

Heat—100

Car

Machine
5
Cleve Builders Supply_J

6

pfd

conv

25

Television

1%

Common

Conn

Claude

50

73/4

•

Congoleum-Nairn
Conlon-Moore

33 Ma

94

k Last

Solvents

Conde Nast Pub

Clayton Si Lambert—4
89

12

1

92

Pirie Scott <Sc Co

Carthage Mills
6% preferred
6%

10
50

com

16

32

*

10

W'house

Clarostat

ADRs

20

•

*

common

▼ TO exten to '56.1

63/4

Milling

Stock Yds

Cinema

Clark

60
31 Mi

5

Machine Co

34

Carreras

56
303/4

*

Stamping

Consol

Products Co

Carpenter Paper com.l

Carr-Consolidated

11 Mi

Auto

preferred

Comm'l

14

50 Ma

•

Churngold
Corp
Advertising

Un

IMa

%
18

ing Superheater
•
Shearing

40

12

..25

Chrysler Corp

Cin

Co

103A

Company—

20

Steel

nl5

•

Compo Shoe Mach
11

12

Carpenter

100

Commercial

27

•

*
1

100

Mills

Pictures

and

Chicago Yellow Cab
Chickasha

$2

&

25%

Tob

preferred

183/4

Mi

Columbus Dental Mfg

83/4

8M4

Cine

lMi

187b

18 Mi

Combustion Engineer¬
8 Mi

*

Cin

Corp
Carpenter (LE) & Co

18 M2

10c

Corp

Eng

Parts

103A

20

•

common

Franklin

45 Ma

4%

St

20 Ma

Coal

&

44

Carpel

2M2

cl A

Sys Inc
Class B_

•

Co

•

Co

13

Connohio Co inc com.l

5 Ma

Equipment-10c

11

Columbia Machinery

91

Sugar com.*
7%
preferred
5
Carlisle Corp
1

•

pfd

partic

Columbus

Inc

Title

5 V2 %

1

10

37Mi
18 Ma

Columbian Carbon

Common

11

Buda

6.25
Co com
•

ima

36

133/4

Biscuit

Bucyrus-Erie Co com_5
7%
preferred100

■

123/4

Carnation
•

33

16 M2

Columbia B'casting

25%

25

for

Chicago

Carey

Carnaco

Brunswick-Balke-

3/4

5

Co

Caribbean

Class

Brunner

preferred

Carborundum

Ltd

2 Mi

7%

5

17 M2

367a

•

1

52

Mach—4

&

Lines

Vtc

3
—

16 M2

25

Co

Co
Baking

25

Equipment_25

Ry

Rivet

Air

com

7b

15%

15

20
Ac

2 Ma

Elevator

Columbia

18 Ma

23

Chicago Wilmington

Brown

pfd
Milling

conv

Colt's Mfg

$1

Chicago & Southern

70 Ma

Brown

5%

Colorado

51

7%

68 Ma

Chem

*

%

*

7 Mb

100
7%

Carbola

Iron

&

Warrants

com—•

pfd

conv

•

$6 preferred vtc
Brown Durrell Co

5

14

Fuel

50
—_50

$4.25 preferred ww_*
Pneu Tool

Preferred

Lumber

47a

137a

5%
Colo

Columbia

Chic

2%

10 Ma

40
48 Ma

Columbia

Chic

l7/s

•

26 Ma

38 M2
47

7

7 Ma

1

preferred-

4 Ma

4%
25M2

23A

$3

vtc

Distillers Corp com.1

53/a
17Mi

17

St

Inc

preferred
preferred

6

Mfg

Mi

57a,

47a

5 Ma

1

1

4%

2

Nipple

7

1

8 Ma

43A

Inc—20

Sand
Co

Chicago
Chic

Western

Shoe

73/4

*

shares

18

Canadian

$4

Insulated
Co

Stone

63

18

•

57s

37Ma

Colonial Stores com_2%

86

17%

16

Development

Colonial

6

62

Mfg
10
17 Ma Chesapeake Corp
West Point (Va)
5
117b Chicago Corp
1
Chic Daily News
105
•
2 Ma Chicago Hardware Fdy
5% preferred
50

147

Ltd.

38 M2

94M2
1
230

5M2
36M2.

com.—5

Airlines

1%

81

15 M2
215

preferred_47%

Mills

6 Mi

Chesebrough

Ma

9 Ma

Forman

Radio

100

Colonial

IMa

•

B

38 Va
93%
%

*

Co

Ordinary

8 Mi

22 Mi

Alcohol—

A

19M2

21

.*

Aikman

&

Wire

2 Ma

pfd serA.20

Chase Candy Co com

10

103/4

9 Mi

Brown

*

Co—5

preferred
_•
Co—2 Ma

Collyer

60

17

100

preferred

Co

49

(The)

Colonial

10

10%

17

Class

100

Corp

Cheney
Bros
*
Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
1

14

Indus

11 Ms
25

18M2
47 M2

Co

(Dan)

Colon

16 Ma

•

Class

10 Ms
15

Chicago Molded Prod.l

& Dock—*

7%

25Mi

*

Collins

1M4

45

16 Ma

pfd

Cdn

24Ma

Plow

common

75c

173/4

Dredge

14

25

Collins

95 Ma

55c

14

Cdn Industries com
21 Ma

1

33

Chemical Process Co

Ltd

Common

1,075
13

1407/»
64

preferred

$2.75

25

conv

63%

227s

com.

Cab

17 Mb

Breweries

Canners,

*

com

Collins

Checker

3 Mi

Mi

24

103

203/4

*

Intern

Foil

$3.50

6 3/8

Inc

19 Mi

pfd
•
Corp—.1

conv

Co

139

Colga te-Palmoli ve-

16 Ma

6 Mi

70

1.66%

Admiral

*

*

—

preferred—50
Coleman Gas & Oil—*

233A

2.50

~93/4

2
21

preferred
& Dom Sugar

$4.25

Co

A

11

9

(Portland Me)

4Mi%

3

25

•

$1.30

Cdn

24 Mi

Bottling

Colling (H T)

Chasers,

1

com

•

Valve

Charis

5%

13

19

com.*

Common

18

6 Ms

12

Wyant

Cement

Conv

Bigelow

23A

preferred

7%

Mi

65

Can

&

Co

America

Fibre

355

Mb

Can Dry Ginger Ale—

29 Ma

61

Cohen

36

38

17

Brown

1

Chapman

•

com

93

Broadway Dept Stores
6% conv pfd
25
Brockway Motor Co.10
Brooke (E G) Iron
5

Aircraft

543/4

Taggart

Cannon

56

23 Mi

Louis

Coleman

11%

533/8

25c

9

Campbell

*

1

York

New

St

Cockshutt

20

1

Campbell (A S)

Campbell

25

5%

90

15

1

33

Industries

11

87

93 Ma

5

com

90

British

1

$4.50 preferred
*
Champion Shoe Mach.l
5%
preferred
50

1

$2.50 preferred

7

32
107

23

Cochran

13A

323/4

18c

5

Mfg

30
97

Coca-Cola

22c

32Mb

Portland Cem.100

15

British Celanese Ltd

'

lMi

50

31 Mi

Too reg—£1
Ordinary bearer
£1

Produc

18c

•

10c

•

Brit-Amer

lc

preferred_5

Chain-Belt

of

Eastern

Airways
Packing Corp
5%
preferred

5

•

Chemical

prior pfd—100

Cessna

8

5

Mills

Inc

Brit-Amer Oil Ltd

Pipe

Chamberlain Co

California

1
•

*

Angeles

Coca-Cola

7%

6

*

partic pref

29 Mi

153/4

67b

10

Canada

16 Ma

15

6

4Ma%

IM2

Cincinnati

Plants

5%

3.Ma

1

Lo*

Chicago

of

32

53/8

& Edmonton

Canada Bread Ltd

102 Ma

31M4

Century Electric
10
Century Ribbon Mills. •

3

247a
25
138
140
74Ma
77

10c

Corp
Bottling

Class

Chambersburg
Engineering Co

12

10

Wire_5

l3/4

23 Ms

100

&

(S A)__9.50

conv

—100

Poroelain

Coca-Cola

Violetta

10 Ma

223/4

2 Mi

•

1

24 Ma

Bristol-Myers com
3% %
preferred

Central Soya
Central Steel

10

•

Bristol Brass

9%
9

.T

24 Ma

Manufacturing.*

8%

6%

com—*

preferred

of

97a

IMa

Associated Bakerie#.*

10c

Ma

9%

10 Ma

5

4%

2nd conv pfd-100

Steel
of

lMi

4

4

Coca-Cola

80

8

Centrifugal

4Mb

Prod-*

Peet

•

9

23A
8Mb

1

Certain-teed

97

Star Battery—*
(Arnold) Ltd_l

23/a
8

10 Mi

19%

*

50c

94

.100

7%

4%

5

Sugar Co

15

183/4

37b

of
1

Republic

Central

18

Peabody

Cluett

15 Mi
27 Ma

Ohio

(A & G J)„1

Class

37

6c

•

Briggs Mfg Co
Briggs & Stratton
3rilhart

4 Ma

Aeronaut'l—1

Bridgeport Brass
5 Ma% conv pfd

7

n5

1
(Am).15

Brewing Corp
Brewster

3

IMa

14 Mi

1

14

100

Inc

Cotton

Camp
Shoe

37B

100

Consumers

Callite

Brauer

17 Ma

99

Calif

Burial
20

1Mb

Corp

of

33/a

17a
25

Lacer—10
1

Alumlnun

25 Ma

Central Paper

16 Ma

•

Clopay

Champion Paper Si

1M4

1%

25
•

Calif

Calif

com—1

Co

58

e

155/a

102

34

32

1

Bowser

Casket

32

31 Ma

5

54
100

5 Ma

pfd—50
*

Corp
6%

5

.*

Bearing

Bowman Gum

Boyertown

78

•

com

15 Ma

Clyde

Steel Products

43/4

com

Timber Corp

Calgary
Stock Yards.*

Bourjois

Central

28 Ma

IMa

Belt

Calaveras Land

12 Ma

Bourbon

7 Mi

28%

1

Clipper

16

I6M4

1

Foundry com
1
5%
preferred..
100

65

Electric

25

pfd
preferred

20

Industries Inc 1

Machit

1

Coke__1

Storage

Warehouse Co

105

•

com

M)

Products

25

prior

Bower

Co

non-cum

Cable

120

1

102 Ma

25

pref ww

Calamba Sugar Est.

Common

Coal &

24 Ma

Clinton

Central Detroit

8

7 Mb

Byrndun Corp
Byron Jackson Co

Hote

preferred

A

13 Ma

7%

63 Ma

common.l

part pfd
Byers Machine Co

Botany Mills Inc—

6l

12 Ma

15

7%

Warehouse Co

Brillo

Cent Cold

100

com

25
preferred—100

4Ma%

Byers

Storage &

Boston

100

Mfg com

Butterick

•

Preferred

Brinks

Central

24

Gravel

Common

Boston

6%

2Mb
4 Ma

1

Clinton

Club
5

12 M.

12

23

20

124Ma

l53/4

75

67

Molybdenum..*.
Coal Corp

100%

155/a
.

4 Ma

3 Ma

*

Mill—*

Common

Aguirre

9

Ma

Worsted

1227b

Cent

preferred

Butler's

Corp

Sand

Corp com—*
preferred
20

—_*

100

100

3 Mi
7 Ma

Stock

Union

Climax

2 Ma
6

1

Corp

108

Clinchfield

27

Central

%

Herald-

19

26%

preferred.*

3 Ma

1

preferred

Butler

17 Mi

25

7%

323/a

Sugar Co
Central Airport

Bldgs—

4M2 %

\ 5%

l43/4

14%

$1.25

Bush

Garden-Arena.l

&

5%

Central

423/4

Inc

6%

12

♦

47

Boston

.

9

Sandusky

Cleve Welding Co

1013A

pld

17 Ma

Brewing

31/2

32 Mi

2d

15 Ma

Cleve

Celotex

Adding

463/4

Mfg Co

Bost,

7%

•

Yards

33/3

*

com

7 Ma

Quarries

com

preferred

Cleve

275

1007a

1st

10

40

Bush

15%

$4.75

3/8

A
8

3

10

Corp

6 Mi

5%

26 Ma

preferred—100

4.20 %

•

42 Mi

Bornot
Boss

813/a

50

15

3 % %

2 Ma
25 Ma

80

36

Y)

(N

1

Common

4

19

10

73

15

Corp
5
preferred—100
Scrymser
.—25

Borg-Warner

136 Ma

Co

21 Ma

106 Mi

Cleve

135 Ma

(A M)

22 Ma

1

100
Mach_4

Cleve

preferred
100
Pomeroy & Co
5

Castle

Ask

Hobbing

Bronze

36%

16

Bid

Par

Graphite

Cleve

—

33/4
36Mb

80 Mi

16 Ma

Co

Burry

7%
Case

61 Ma

•

(J I)

87 Ma

receipt#

preferred

Burns

preferred—67

Stocks—

Cleveland

18

common—25

Case

Celanese

dep

Amer

69

Ask

__16

Castlereagh Corp
__*
16% Catalin
Corp
l
88 Mi Caterpillar Tractor-

Ltd—

1st preferred

Borden

pfd—100

1

Cassco Corp

19 Ma

3/4

20

100

Corp

2nd

conv

1

Burnham Corp com
com

18

preferred —100

Conv
Burma

•

♦

10

*4% preferred
3 M2 %

1

Inc_1.2l

Boorum-Pease

4%

16

56

Month Club,

Boott

14 Ma

3 Ma %

Bid

Par

Plywood

Casco Products

8 Ma

13 Ma

23

Book-of-the-

Booth

7 Ma

12 Ma

22%

Inc

93/4

1

Battery
Burkart (F) Mfg

Bondholders Mngmt—
Class
A

3/4

10

Ring

Inc

Burger

„•

Cascades

86 Ma

Watch

Burgess

,

Stores

100

4%

69

B

Stocks—

24 Mi

33

class

Ask

23 Ma

66

class A_*

com

Bid

•

com

32%

5

MISCELLANEOUS STOCKS

possible for the closing day of the month preceding the date of issue

Bulova
Burd

•

Bond

Par

Inc

Brass

<fc

Common

63/4

•

com

Stocks—

Pullocks

as

near

pfd—100

prior

Alum

8

6
10 MJ

fi

Airplane

as

Bunte Brothers

7%

•

com

preferred

Boeing

Bohn

(111)

are

stock,

1

Royalty
x

2%

Oil.. 10

Ex-dividend,

y

27s

Ex-rights,

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Stocks—

Consolld'd
Aircraft
Consol
&

Crucible Steel com

7%

71/2

1

—

Water

$6

Power

Paper

25

Common

Cuba

4%

343/4

preferred

100

Oo

96

Cuban-Am
7 %

Cont'l

Air

Lines

Continental

1.25

Aviation

6%

$5.50

.*
20

-32%

•

98%
1

preferred

Continental
$3.75

Cont

Can

preferred

Car-na-var

Corp_l

Continental Copper
& Steel Indust com 1
5%
preferred
25

Continental
Cont

Corp

Diam'd

Continental
Machine

5%

3

12%

pfd

conv

6%

100
32

23

28

Coach

Motor

Lines

Continental

Motors—1

Oil

(Del)

Continental

5%

f

Cushman's

5%

56%

Cont'l Steel Corp..
Converse Rubber
Cook

2%

14

13
17

(W

*

23

60

Co

B)

prior

pref

4

11

Corp—5
1

28%

29

15

17

51%

16%

17%

4%

6%

6 %

1

33

4

21/a

4%

Class

60

141/4

14%

50

49

50

Corduroy Rubber Units

62

68

pfd

~6%

57%

1

Inc

2

1
1

,

Cornell-Dubllier
Elec

Corp

$5.25

1

8

A

•

'7%
971/2

100

Prod.

1

141/4

Common

261/4

26%

preferred—100
pfd (ser of

3%f#

98%

99%

De

983/4

993/4

De

1947)
7 %

Refg__25

62%
182 %

185

•

&

Corp
$1

103/4

11

6%

Reynolds
*

'6%

5%

•

15%

153/4

Cortley Frosted Foods
Inc

Cory Corp

1/4

%

5%

1

2%

2%

Petroleum—..1

Cosden

53/4

6

pfd
Coal

conv

Cosgrove

35%

36%

10

IOI/2

12%

Cosmocolor Corp
Coty Inc

1

%

"3%

1

Coty International
Courtaulds Ltd

3%

1

13/4

1%

«i

2%

3%

1

%

Covered

Wagon Co
Cowles (C) & Co

10

5%

_l

87

21%

23

Cramp Shipbuilding—5
Crampton Mfg com
1
5%

pfd

conv

Crane Co

33/4%

lo

com

25

preferred

Creameries

Creamery

of

100

Amer—1

213/4

&

4 % %

2nd

DeJaware

30%

31

5

3%
9

25

%
37

*
1"

3%

lYa.

10

4%

15
Collier

lishing

40

3%
1%
5%

Crowley
6%

!

*

Crown

Crown

1

com

.50

(Md)

153/4

53/8
52

53/4
53

Cork

Int

6%

A..*

11%

12

15%

153/8

6%

Cork & Seal—
J.50

preferred

1

DWG Cigar

3%

1

*

93

Eason
Eastern

83/4

9%

n5%

..100

Coal

par

value,

dividend.




41%
a

5

Match

20

Works

•
•

pfd

25

6%

43%

Called for redemption,

•
5

9%

30c

conv

19

21

East

Mall'ble

33

41%

5

13

14

Fair

10%

10%

6%

7

•
•
page

Iron

133A

14%

20

22

50.

k Last sale,

26%

12 5/a

13%

com_3.50

23/4

Co

conv.

Fairbanks

3%

100

90

•

37

373/a

1

17"%

18%

1

pfd

43/8

Morse

Instrument

Airplane Corp
Fairmont

47#

8%

*

preferred

100
20

Sugar

Falls

83%
1%

City Brewing—50

8%
Falls

Brewing

25

210
65

10

.-1

37%

373/4

15

16

25%

30%

10

103/s

Co—_5

3%

4% %

1%

2%

23/4

Farquhar

(A B)

33/4

79
27

25

99

243A

25

Falstaff

3/4

25

24

50

preferred
Co

preferred
Fanny Farmer Candy.l
Fansteel Metallurg
•

1%

4%

Foods—

Common

13%
15

5

Co

Fairchild Engine 6c

35

3%

3%

12%

13%

Farrell-BIrmlngham—
Company
12.50
Fashion Frocks, Inc
1
Fashion

Stainless

Fearn

11%

13

7%

16%

18 V2

5

Laboratories

63/4

•

Park Inc

2%

27/8
147/s

Steel Corp
5
Eastern Sugar Assoc—

9%

10

int.l

123/s

13

Federal

Fedders-Quigan Corp
Asphalt

1
1

Bake

Shops

1

Chem

com

*

60

100

100

Com

shs

of ben

1

64%

65%

Federal

Eastman Kodak com.lG

41%

42

Federal

$5

Clay

Corp

12%

33% Eastern Racing Assn—•
$1
preferred
•

2

140

81

100

Screw

25

Chicago—*

Bearing

(The)

6 7#

%

%

72c

14%

42%

Corp—50c

Motor

preferred

Mach

H

10

Products

Fabricon

10%

68C

50c

common

East

11%

see

1%

Eastern Industries
Co

%

%

1

110

12%

10
1

Footwear

37

10

S)

Eastern

Eastern
—1

(W

1%

1

Lines

(S A)

11

100

11%

l

Co

Aii-

35

Portland

Mfg Co
Dictaphone

Oil

Eastern Corp

Company ;

Dickey

Early

5%
19

18

96

Pass

3%

3

10%
ll3/4

Co
1
Co—•

Brewing
& Daniel

19%

17%

Diamond

B

5%

16%

Cement

&

183/4

17%

Iron

E

18%

12%

Diamond

Sulph

10

Preferred

12%

11

1

(C H) Co

Company
*
Aereo Inter-

3%

65

€5

Faurchlld Camera 6s

5

103%

$r Almy Chem_*
Alkali

2%

1

16%

Dewey

Diamond

1%

Corp

Texas

12%
45%

3%

2%

7%

11%
45

45

1%

Mills

Co

93/4

*

A

Diana Stores

♦Without

1%

Durlron

1%

*

153/4

1

B

243/4

Ex-stock

Duro-Test

l3/4

3

10

Fairbanks

common

Duval

Prod—10

Corp
Devoe & Raynolds—

99

preferred

B

20

Corp

B

Fajardo

Stove

Steel

T

Class

2%

Detroit Steel

98

*

Durham Hosiery

8

1

Harvester

24%

preferred
Nest

1.00

Dutton

Detroit Housing Corp
Units

Crown Zellerbach—.J

2nd

7%

2%

12%

11

5

preferred

7

Liquidating—1
F R (The) Corp
50c
Faber Coe ts Gregg
•

40c

5

1

2%

$4

75c

Harbor

Terminals

41%

Crows

1

2%

Razor

A

6%
73/4

FAR

Fafnir

1.66%

Durham-Enders

Partic

Foundry

23/8

$4.20

5%

30c

Plastics 6c

Chemicals

Jk

partic

3

Dure*

Mfg
1
Detroit Gray Iron Ji •

6%

12

2%

12

Consolidated

Diamond

H3/4

10%

140

Class

Class

•

Duplex Truck

5

Americano

47%
101%

16

10

Class

Exolon

%

%
15

123%

101

10 3/4

1.25

Corp

Common

47%
122 %

preferred
preferred.

103/a

133

13

12

4%

Inc com—1

preferred

Expreso

Duplan Corp

Aluminum

Detroit

10

4%

4%

Exchange Buffet
Ex Lax Mfg A

1

de N

(E I)

8

100

Co

39%

Co

DuPont

2.50

Supply

•

Drug

6

4%

& Co common

10

57#

%

Duofold, Inc

1%
40

4

Ex-Celf-O

5 3/a

1
Duquense Oil Corp_25c
Duraloy Co
1

debentures

25c

Crown

8%
25

19%

33%

Steel

3/4

100

Products

Eversharp

Corp_ ,_1

Dunningcolor

4%

100
1
10
5

Pipe Line
Eureka Williams

14

18%

6%

35

Mfg Co
Corp Ltd

25

Products—1

Dunn

7%

1

-

1033/a

Steel

Esterbrook

Dunlop Rubber Co Ltd-l

16%
16

103/a

Diamond

5

Common

JS2

14%

Central

Petroleum

100

Mfg 2%

32

.

53/4

100
1

preferred
Esquire Inc..

Evans

Internat'l

31%
102

100
10c
1

77#

Pen

23%

12%

%

%

•

1%

11%

Pie Corp com."

Eskimo

26%

and

G)

Duncan Electric

Dunhill

•

Dexter

Milner
pfd

prior

Crown

10%

Pub¬

Co

10

8%

(R

~i%

1%

25

Common

%

20

Bradstreet

y8

Detroit

Units

Crowell

Dun

$4.50

Detroit
*

pfd

11

pfd

conv

15%

5

4%
preferred
Equity Oil Co
Kro Mfg Co

n26%
25

53/4

Endicott Johnson Corp

Eureka

$3.50

common

25

10%

10

105

5

Eureka

1%

Gasket

%

123/4

83/4

Oet

23%

1
Ji

20

3/4

Theatres class A

Blackwell

&

15

Tire & Rubber

Oil

10

1%
47%

45

and

Equipment Co

12%

8%

Derby

%

19%

1

Detroit

33/4

1

Mont

3

conv

A

11%

%

Emsco-Derrick

57#

36

15

Detroit-Mich

Crosse

11
31

3

common

8%

1%

Freight_20c
com_15
6 7#
preferred
100
Empire Mlllwork
1
Empire State Oil
1
Air

Laboratories cl A-lOc

147/e

Co

17%
38

7%

95

2%

Electric

Emmart Pack'g

7%

13%

13%

5

Emery

24%

l73/4

Corp.lOc
(Allen B)

&

Phonograph

13%
62

80%

Elec

1

Corp

Air Lines Inc

10%

27

common

conv

Du

Radio

9%

kll2

_100

Preferred
Emerson

13%

10%

Metals

113/4

9%

Elec Mfg——4

Emerson

5%

Products Corp—10c
Dumont

35%

7

15

Oil

Class

29

Distillers

Duggan's

20%

Crosley Motors Inc
5%%

35

100

Preferred

Detroit

19%

Works

Co

15

A

Class B

Delhi

3%

5

pfd

com_5
100

pfd_.
Rayon

Dentist's

26%

Sexton

conv

20
50c

(Louis)

De-Tonge

26%
993/4

2

Brewing
Crompton & Knowles

Cross

1%

IB

Croft

Loom

10%

com

preferred

5%

ll3/4

27%

11

25

preferred

23

Supply Co
2
Dudley Lock Corp—
$1.75 preferred A—20
Duff-Norton Mfg
•

37%

& Brass

Petroleum

Cribben

253/4
98

%
67/a

37

Co

5

n

%
6%
20 %

57#

Package

Mfg Co..
Cream
of
Wheat
Creole

1

25c

10c

10c

•

77#

2%

1

Products Co

preferred_10
Dennison Mfg—

9

83

2.50

9

1

Delta

100

preferred

8

Co

Ji

Denman

Common

12%

Rock Oil

Demery
Cradd'k Terry Shoe

5

4

12%

Oil Corp—10(J
Records
50c

Delta

33

2%

1%

1

Deardorf

Deere

55

11

2.50

Corp

Driver Harris Co

5

Dejay Stores

50

Drug

Indus

Ducommon

Co

Walt, Inc
Deardorf
Drilling

Deep

50c

31

Co—

pfd—.—10

conv

Vilbiss

Decca

46%

53%

10

common

61

100
1

Ltd

Furniture

Drlco

29

20

(A)

De

A

ser

63

Long Hook & Eye
Pinna

1

pref

conv

Drexel

Corp vtc

De

common

pfd

33A%

59

Common

63

100

preferred

Coro Inc

Corroon

1%
5

4

Coal

Common

100

Corn Products

pfd

conv

Bardeleben

De

5

20%

44

"%
~5

25

54

20%

Co

100

com

59

50

7

.1

pfd A

11%

10%
55

5%

100

Co

123/4

48

6

Corp
•
Dravo Corp
1
Dresser Industries—50c

12

100
100

Class B

conv

2%
12%

preferred
50
5% % conv pref—50
Emerson Drug A—2%

Elliott

8%

Drewry's

Corning Glass Works-

3 % %

28

3/4

10c
10

Dazey Corp com..
5%

8%

47%

Draper

15

ser

Wood

7%

106

4%

•

25%

.

com

pfd

Cornell

2%

6%

1%

11%

1

Corp

14

12

*
1

.

preferred
2nd preferred

1063/4

Drackett

'

8%

8%

10%

Natl Watch
15
Horn Coal com—*

106

Doyle Mfg Corp

14%

93

..100

Preferred

Dayton Rubber Co—50c
Class A
35

10 %

Inc

105

Preferred

•

19%

19%
133/4

.*

Iron

Dow

3

2

Corp—1

Alloys Corp

preferred ser A—•
2nd conv pfd_*
Drug common
•

$4

16%

1st

73A

$3.25

common™2

Mall

Dayton

Elk
61

2%

*
2

Chemical com—15

Dow

100

100

Chemical

Davison

prior pfd
Ji Lomason

Douglas

30

28%

Mfg Corp

A

Davis Mfg,

53

5

preferred

Davidson

3%

100
Steel

Conv

Davidson Brothers

36

7%

n6

15%

Elgin

Boutell—

Davidson

105

It
60%

Fabrics

1%

4

Products

Electrolux

93/4

9%

1

Hosiery
2.50

•

Douglas Aircraft
•
Douglas (W L) Shoe—•

Dorset

5

Class B

Mills

&

22

20

Dominion Textile Co—*

1%

Refractories

Electro

Electrol

Chemical

11%

H3/8

40%

39%

•

—

Electrographic

14

13%

25

B

class

15c

1%

%

Dominion Tar Jk

2.50

A

60c

30c

Helicopters—1

Coal

—

8c

shs:

Consolidated

Dominion Steel 6c

9%
4

5

52

%.

83/4

3%

30

10c

Indus Am

Electrical

*

B

14%
37

Electrical 6s Musical

class A—•

Class

14

Storage

Electric

65c

Doman

38%

35

*

Sterilizer

5%

4%

30c

11%

6%

38%

Steam

Battery

93 V2

6%
16

5
com_3
*

A

Electric

n53

Stores Corp—

Class

22%

Class

10 3/4

Shepard Co 50
1
Dolphin Paint &

11

11
96 %

9y8

9%

*

22%

y*
10%

Electric Furnace Co—

9

8%

1

Doley Oil Co

92%

Corp

29%

1

Pepper

Doehler-Jarvis

5% 'preferred
20
Davenport-Besler Corp

64%

2

•

Preferred

5%

(J)

12%

95

Auto-Lite

preferred

Conv

Co

140

21%

Davenport

Conv

Crucible.lOO

26%

Dolese &

•

Common

221/4

Cooper (Peter) Corps—
6%% preferred __100
Cooper Tire Jk Rubber.*
Coos Bay Lumber
10
Copeland Refrlger'n
1
Coplay Cement com_20
Ccpperweld

Electric Boat Co

20%

20

100

Davega

25

621/2

5

•Cooper Bessemer com_5
$3

Electric

13%

13%

Doeskin Products

8%

Sons—

common
1
pref ser A—100
Danclger Oil & Ref—1
Darling (L A) Co
1

19

prior pfd A

Coon

49%

12%

Co

48%

8%

48

Dr

120

48

28

Dobeckmum

6%

6

11%

5

Dobbs Houses, Inc

13

113/4

Hammer

Dana

13%

20

pfd

Paint & Varn

$3

5%

4%

Dixon

93

11

Eitingon-Schild Co-—*
Products——2.50
4% %
preferred—100
Elastic Stop Nut
1
Elder Mfg Co.
7.50

Stores—1

Ice Cream

15

91%

preferred—100

(Thomas A) Inc
B non-vot 3.33%

43

14%

Ekco

273/4

•

41

153/4

113/8

1
Co com—.*

Home

Dixie
Dixie

Radiant

1%

%

A

Varnish

Heating Corp.*

1st

Cup
eo

9 %

8%

118

Corp

vco

Dixie

21%

20

33A%

5%

11%

132%

Cutler

57

97%

preferred

7 %

—1

Mills

Paper

pin

Mfg

15%

5

4%

5
*
1

Steel
Stores

Bros

4%*
Cl

2

3/8

%

Edison

12%

15%

11:3/a

Ed.lson

1V4

1

7%
26%

13

1

Ordinary

1%

Corp-

Seagrams LtdDistrict of Columbia

65

96

2%
5
Publishing
•
$7
preferred
—*
Prior
preferred
•
:urtiss Wright Corp
1
$2 non-cum cl A
1

98

73/a

7%
14

Curtis

87
331/2

95

Distillers
-

64

Lighting
of Mo

Curtis

7°

21

11%

£1

Ltd

Co

26%

•

Inc

Sdgewater

Class A pref partic_l

73/4

7

50

com

Distillers

2

Ecuadorian Corp Ltd

4%

3%

_

Corp

Paper

Ebaloy

1

16%

,

2

19

B

Eaton

108

5c

104 %

2

Inc

Cos

Curtis

00m-•

Qin

Continental

Glass

Curtis

123A

prsferrsd—100

4%%

com—♦

preferred
100
Cudahy Packing
10
33
4%% preferred—100
101
Cummins Engine com_5
1%
4%%
1st pfd_.—100
5
33/4 Cuneo Press
Cunningham
Drug
14
Stores Inc
2.50

i23/8

1

.

16 %

103%

___5
100

com

5%

34
71/4

180

6%

—

$3.50 preferred

40

(Walt) com—5
6%
preferred——25
Dlsticraft, Ino

14%

14
160

B

Eaton Mfg Co

13c

1%

Class

of

Corp

sney

Class

preferred

Cuban Tobacco

93

%

5

eom

10

12%

8c

1

Company

York

New

35

30

—

1

Fibre

5%

1%
14%

Foundry Jk
Co

Continental

Con't

7

Discount

Atlantic

Sugar

%
14%
92%

Di

1%

100

Sugar

Noc

64

1

Wheel

Easy Washing Mach

4%

11%

—fi

Inc

15

•

preferred

Cuban

Jk

Engineering Corp
1
Continental Baking....*

I

com

Preferred

351/4

95

20

61

"
1

Crystal

30%

29

Container Corp of Amer

old

Differential

4

3%

Ask

Bid

Par

Stocks—

,

3%

58%

58

10

conv

Crystal

9%

9%

100
•

pfd
Oil Ref
preferred

57#

Vultee

Corp

Ask

Bid

Par

Stocks—

173/8

17

*

j

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Textils—10c

Consolidated

z

STOCKS

INDUSTRIAL AND MISCELLANEOUS

70

6%

pfd of ben int

preferred

n Nominal,

r

100

Canadian

181

price,

184

t New

6%

preferred

stock,

x Ex-dividend,

14%
'75 c

7%

82c
73/4
63

y Ex-rights,

Quotations for all securities are as near as

Stocks—

Federal

Bid

Par

Warehouse
Federal

Ma

28

25

.-'ruenauf Trailer com.l
1

preferred
Federal Industries
Machine

Welder

4 Ma
11 Mi

J/4

5

10

$1.25

13

%

1

1 Mb

2%

Federal

100

%
17 J/4

17%

I8J/4

_

&

Federal

Motor

Tr.

4/8

e.

r

Federal Screw Wks

4

1

.

3

3JA

5

7

8

9%

10 Mi

Federated Dept Stores

Common

(Frank)

6%

(J J)

Fellows

&

Co

Manufaeturing-1

58

63

Pulton

1%

2 Ma
2 Mi

100

77

87

Felt and Tarrant

15 Ma

16

15 J/4

15%

Ferry Cap & Set
Electric

Class

f

Filtrol

Co

Finch

Calif

8 3/4

8

24 J/2

1

25 J/2

4mj

1

5 J/2
16

20

Stores

47 Me

47 J/2

•

•

Co

Common

106 y8

•

Carpet Co
•
Sterling Steel A
Carbide Corp
.2.50

11 J/2

11%

Firth

1J/4

100

1%

Fisher

Bros

$5 pfd—*

13

J/2

14 J/2

•

Ms

Ma

50f

J/2

13

17 J/2

96

1

42c

8 %
preferred
.10
Fllntkote Co oom—•

7/s

1J/4

26 J/2

26 %

15 J/2

16 J/2

Glass

17
19

14 J/2

preferred

—•

99 Ms

Store—.*

21

1

1.20

70c
19

5 J/2

•
5

Mills of

Flour

Fair

15J/2

I6J/2

12

J/4

92

*

8 Ma

8
9

•

10

Io3/4

29

31

Wallace—
17

15

non-voting-*
Can—

Ford

Ltd

4 J/4

11

Dairies

20o

47J/2

Bridge Wks.10

Company
Brewing

4%
14

13

50
*
1

preferred
Pitt

J/2

&

Motor France

Motors

491/2

24

25

10 J/a

10 J/2

15 J/2

16 J/2

Corrugated
Paper Co
10

243/4

251/4
23

25

221/2

—1

4 J/b

Co

4 Ma

43/4

Drive

1

Co

8s

3

3J/2

1

Bros

3

Ma
71/4

41/4

1

Michigan
Metal

Fox

Products

%

1

Paper Co

25

1J/b

83/8

10%

11

17

6

19

Frank (Albert)

com.l

n7

———1

n3

Guenther Law

Franklin

Co

Common

1%

6J/2

•

39 J/2

42 J/2

Process

Ry Supply—*

9

8

8 J/4

253/4

Valvoline

8 J/2

20

Freeport Sulphur—10

50

83/4

19

Fresnillo Company
Frlnk

Afa

>en

Grain

$3.20 preferred
par

50

513/4
6

AVa%

19 J/4

—5

133/4

14 3A

2%

*

11 J/2

12

100

73 J/a

74

Co
5

Paper

123/4

13 J/a

97

99

101

Instrum—1

11

nMs

%

13
14

14 J/4

3JA

3.50

Co

1%

1

7%

com

—

*

preferred—..*
WlnkleMunning Co
3 50

13/4

$4.25

39 J/2

40%

•

B

27

28

77

prior pfd
•
(H C) com—1

75

preferred

25

20

Brewing

1

Refractories
6%

4%

22%

8%

Harbor

8 3/4

Mfg

Karrlngton

—

100
1

of

10

15 ye

151/4
9 j/2

8

Corp—__1

Class
Harris

6%

11

Rubber

$5

Gen

A

37mb

7 Mi

Instrument

7%

5c

—•
•

3A

43 V\

43 %

96

98 JA

4

5 Mi

General

7

dividend.




pfd

Inc

.*

Printing

5%

3%%

Gen

3%
48J/4

preferred

100

4%

2J/4

•

10IM2

•

15%

-

100

101

16M4

pfd

5

37c

Plywood Corp_50c
5% conv preferred_20

1

li/2

1%

2

1

Warrants

General

$6

...1

104

51/2

7 J/4

8

Hastings Mfg Co——2

2J/2

Hat

121A

24 3A

Havana

973A

see

page

50.

Knight

5 J/4

•

5%

•

23

21J/2

102

k Last
-

sale,

81/2

25

2Mb
17
17 M2

2
1

6i/8
21%

22 Mi

5

23 M2

24

_*
Stores.. 15

121/4

13

Haytian

J/2

5

9 J/2

10 J/4

1

13%

13%

pfd

Hayes Mfg Corp

Corp

Hazeltine

Corp

Dept

Consol

Hearst

34J/2

Glass

Atlas

Hearn

33

10

13/4

Hazel

*

60

J/2

9

16

1%

Gray Wolfe Co
•
Amer Indust.lOc

5 Mb
62

151/2

10

com

6J/2

10c

—

conv

1%

Inc

J/2
3 Ma

Lithographing

Common

J/4

Gray Mfg Co
Grayson-Robinson

2

25
Haverty Furniture —5
Hayes Industries — 1

nlO

73/8

73/4

6J/4

71/2

Pub—

class A pfd—25

7%

71/2

201/2

vh oo

6

1st

conv

pfd

%

15
preferred.. 100
118 J/4 Heidelberg Brewing—..1
Heinz (H J) Co
138
25
3.65% preferred—100
Hecht

voting com—•
preferred
100

118

137 J/2

Lakes En¬

Works —10
Indust—1

11J/4
3

12

%

Great
Great

n

Term
(Ohio) ...1

26

Lakes

75

80

Nominal,

21/2

36J/4

price,

(Geo

7%

Inc
W)

non-cum

Hendey

t New

x

36J/4

993/4

101

10

10 J/2

10 M4

10 J/a

5

41/2
3c

6V2

50c
Co—10

pfd—25
*

Machine B—

stock,

3/4

%
35

Indus

pfd A

Common

2

36

Canadian

Curtis

231/2
94J/2

*
—

Helicopters,

93/4

25

r

A

conv

Helme

Translt.l

Paper

*se

50c1

28

Lakes

Nor

fTJci

23
93

*

Helena Rubinstein

33A

Helene

•
preferred__10O

ship—common
Great

Company

3s/4%

A Pao Tea

Lakes Steam¬

109 J/2

20J/2
99

Hatfield-Campbell

50c

preferred

W*house
*

preferred—100

Called for redemption,

&

Units

* »A

108

1
100

com

preferred

97

Great

Castings—
—•
•

Corp

23 Ma

14J/2

241/2

Lakes

23J/2

Mfg

1%
%
23/a
5 Ma
4%
61 J/2

2

4 J/2 %

preferred—100

gineering

271/2

Corp

Haskelite

22%

I
1
5

6

Great

22 %

10

30

Co

%

27V\

3

Brewing..

Harvill

1%

Store

Inc common

Great

122

%

2

Marx

Harvard

Motors

25

4

•

&

Schaffner

Hart
13

1%

1%

3

Tobacco....

Hartman

5

pfd

21

11/2

100

113A

1

19

t—1

58

__*

Great Atl

•

pfd

i-.*

43A

33

5% part pfd
100
Hathaway Bakeries—1

11%

119

Mi

31

22

$2.25

17

7

29 Ma

..10

Cooley.

&

Hart

50

Great

13 M4

6 J/2

21%

27 J/2

12%
16%

——

28

213A

12

Corp—1

Common

4Vi%

4 J/2

nil

$1.80 prior pfd
Graupner (Rob. H.)

Non

Refractories

conv

103 %

20 3A

10

Precision

Equipment Corp
•
Ry 8ignal
•
preferred——100
Gen Rayon A
•
Gen

Gen

13 Mi

27J/4

10

27 Va
nil

253A

26J/4

U J/4

City

Stores

Portland

Cement Co

243/4

Steel—•
(W T)
com... 5

6%
30c

Gen

Ieneral

1

—

40J/4

40

20

Union

3aA%

102 J/2

Corp—

133/4

12

45

Equipment Co
5
Rapids Varn__l

Graton

102

5

121/4

90

Common

6 %

Adv't'g

10c

conv

Co.

&

...5

*

Grand

Grant

62

preferred.

Hall

L-*

125

preferred

ii0

Harrls-Seybold Co

Inc—

Rapids

104J/2

61%
124 3/4

3 J/4

102 %

101 Va

.20

conv

102

•

Outdoor

A—

61/4

•

Common

Granite

10

Common

pfd

Harris

3

60%

4

Fish

Graham-Paige

126V2

100

4%
11 J/a

%

493/4

56

Hosiery

Pumps,

125%

pfd

preferred

145

60

A—•

Common

Grand

49

Motors

conv

General

$5

1
com.—*

Mills

3%

47

10

com

Mfg

Gorton-Pew

Grand

Manifold

General

1431/2

..10

Grand Rap Mot Coach 1

Gen Steel

a

Gorham

5%

6

63A

6 J/a
20 J/4

20

Corp—

&

Preferred

34

Corp.l

1071/4

.20

Goulds

20c

J/4
33%

General Time Corp—

value,

53A
•r

common—*

conv

Gotham

*

5 J/2

1

—

1%

1

7JA Gordon Foods Inc.—.1

10

Industries

Gen

61/2

14 Ms

Tire

6J/2

2

conv pfd
Fireproofing
Gen
Foods Corp
$3.30 preferred

15 J/a

74

$5

Goodyear

Engineering & Mfg

4 J/2

14

5
50
•
•

F)
preferred
(B

137

37

106 %

1

23/8

reg__£l

5%

General Shoe

73

preferred
Mfg

Goodrich

Gorham

Common

73/8

1
50

$1

Goodman

27JA
18 j/2

1%

•

8
79

75

Rich¬

&

(B T)

Partic

Common_50c

Calif

72

10J/4

6 J/2
20

10

Co

Aircraft

Harlow

51J/2

*

•

com

preferred
Plywood

Hardie

Humor

26 J/2

135

11
3

2

Harbison-Walker

Inc

pfd

Humor

69 M4

18j/b

1%

1
9 J/2

Hanson-Van
—•

Bros,

A)

(M

Hanna

Sugar—

conv

5
50

(James)
preferred

Hanley

4
94

91

100

10

common

prior pfd
10
7% pfd—
.———10

6%

13 J/2

5

Inc

A—

Good

3

63A

11 J/2

Hammond Standish &

ardson Arms Co-

24

23

3J/4

3

preferred—100
preferred—100

Hammond

7

6

10

Tubes

<Aiolf)

6%

17 J/4

Common

5

1

Preferred

Godman

17%

Co.l
5

pfd

Hammermill

71/2

41/2%

Gas

&

Godchaux

131/4

173/4

Publishing

Wernicke

Globe

13%

5

Watch

conv

6 J/2

6

Co

Steel

Globe

$2.50

Ltd—

rets

50J/2

&

Malting Co com

dep

14 J/2

pfd—40

•Without

Elec

y4

1

Froedtert

Electric

General

6J/2

•

non-cum

50

1

Dry Batteries

General

11 J/4

25

pfd—50

Stores——1

Freedom

93/4

10

Franklin Simon com—1
Franklin

93/4

8%

—

Corp com

Oil

Globe

Goldblatt

23/a

5J/2

Franklin Shops com—•
Preferred

5%

Jen

6%

1

Franklin

Co

pfd

A%

J/2

5

Oil

Co

Hamilton

201/2

1

Common

10

Franklin

Oil

10%

19%

36

1%

Corp—

A

General Panel

Coal—

— —

Preferred

conv

Discount

Class

6%

Preferred

conv

$3.75

Francisco Sugar.——•

Wyo Oil

8 J/4

32

8 J/a

Brew..1.25

(Peter)

pfd
25
Cable Corp..*
4%
1st pfd
100
4% conv 2nd pfd
50
Gen Cigar common
•
7%
preferred
100
3en Crude Oil
2%

6

Brewing

Indiana

Fox

10 J/4

•

2.50

3%

5 Mb

10

prior pfd

Fox De Luxe

18

17

10

Wheeler

Wheel

1

News

F)

Hamilton Mfg

Knitting

Good

1

common

Gen

Fort Wayne

Foundation

Haloid

4%

Printing _5
Well

10

(W

10

.

General

5en

20

Foremost

Corp
5%

.2.50

Oo

Ford

2

28

Cementing Co
Hallicraftsr (The)

63/4

14

1

Halliburton

—

1%

12 J/2
26

Hall

10

Goodall-Sanford Inc

Supply

•

17 Mb

9J/4

25c

Machine-*

•

common

of

Bronze

Gen'l Builders

8

10c

Hajoca Corp—
—1
Hall (C M) Lamp Co_5

H & B Amer

26J/b

com

conv

Goebel

93

221/a

4%%

Bottlers

93/4

&

7

1%

Lime &

Gypsum

17

Distilleries

Co

$4.50

155

1%

B

Franco

1531/4
23A

19%

Fox

•

1

20

ef

10 Ms

1

•

of

5

5

*

Fownes

20c
10 JA

Eq.l

leneral

Motor

8%

10c

Aviation

ieneral Box Corp

mnas W

Four

85

Baking.
preferred

General

preferred—10

8s

Foster

—•

88 J/2

10

Class A

Fort

81

&

A

General
$8

49 M2

104

class

conv

25%

2

Class

102

23%

Mineral

Fort Pitt

Aniline
Ciass

23J/2

Shale Brick

Class

pfd series A—•

Film

3/4

J/2

•

B

Gobel

23 J/2

Foote-Burt

Formica

10 J/2

46 Mb

prcftrrrtLW

Conv

6 %

93A

453A

American

General

121/4

20

1

Inc

Globe-Union

10

preferred

General

15

lJ/2

of

88

Machine

Ford

6%

Oil

common

pfd. 100

Bros Gear

Class

11 Ma

12

1

conv

3%*

Forbes

1J/4

11 J/4

10

Corp com

3Vt%

Foote

1

Stores—

$2.50 preferred
Food Machinery &

Foot®

Amer

$4.25

11

10

1

Common

Chem

33/4

k

Amer

Flying Tiger Lines
Follanabee Steel
Food

Alloys Co

General

5

11 Mi

5

4%
lJ/4

1%

64%

1

Oil

Products

Co

4

1

A—5

Gulf
Gum

25

1

Coal

Hoist

Globe

5

Mfg

Corp.
25
com—1

141/4
75

60c

iy4
64

14

10

1

Western Oil

741/2

*
...*

preferred

Globe

18%

5 3/4

99

1%

Gulf Coast

24

5

com

McBean—25

Glenmore

Globe

32c

27c

5J/2

84

•

Harvester.2Mi

Class

Transportation com_5

133/4

Ornamental

Co

96

10%

9

Units

General

22

13.%

City

Iron

1
__1

$5 conv pfd
*
Gulf-Atlantic Trans..1

Engineering

Globe Amer Corp—__5

General

100

Texas

Class A

Guantanamo -Sugar

Products

Glidden
16
4V2%
1.40

14 J/4

17%

13%

Common

5%

2 J/2

123/4

Aircraft

Grumman

82%

Glen Gery

•

"

Florsheim Shoe—

13/4

28

<fe

Alden

4M4

Co

3

~

4200

10%

•

Fibres

Glen

55c

Machine

23/4

501/4

8

Gleaner

Grinding

Gellman

Store Prod_25c
1 Oil
*
Group No 2 Oil
*
Gruen Watch Co
1
Grocery

93/4

Works

Gear

8 J/2

9 J/2

Alabastine Ltd

24JA

Ordinary

4 J/2

8 J/a

8J/2

27

Gladding

4Mb

liaylord Container..1%

29 J/2

33/4

Rubber

12%

Machine

23%

A

28J/a

Fixture.*

Gladden

Co—

class

*
—1

Corp

Gro-Cord

177/8

93

British

Pictures

50 J/2

pfd ser A

5%

2

Corp

50

Ventures

iaumont

153/4

50

%

com—•

preferred

Gisholt

1

Fleming-Hall TobaccoCommon

16

11JA

preferred

Oil

Jaspe

(MH) O©
5c to $1 Store*—Jl

Feet wood-Airflow

15

17 J/4

25
25

31 J/2.

50 J/2

17

Tool

8 J/4

15

11/4

Bros

Girdler

73/4

30 J/2

41/2

•

Co

$4.50

7%
36J/4

J/4

27

Safety Razor..*

Gillette

38

26 Mb

& Lewis

Glass

Gill

13

62
383/4

Hydraulics —50c
Western
61/2
Brewery Co com—2
5%
conv
17J/4
pfd
30
99
Griess-Pfleger Tan _—5
Griffith Consumers—•
3%

4

1

(A C)

20C

12 J/4

57

Greer

10

Group No

com

16c

1

& Die.*
(Daniel) Co—*
(H L) Co
—1

Green

Ma

10

Machine

Gilbert

7
35JA

Industries.l

Wood

Gar

33/4

1

com

$5 conv preference

2

pfd

pfd.
Garlock Packing
Garrett
Corp

$1.60

Fishman

Flour

53/i
16 J/2

1

conv

Gary (Theo)

95

(Henry) Pack.10

$4

—

18
20
19 Va
11 J/2

conv

4 >/2

4% % conv pfd

n70

Fisher

50c

%

5 J/2 %

65

63

Firth

Flag Oil Corp

50

preferred
100
(J) & Co

105%

preferred —100

com_5

Gardner-Denver

1
1

Art

Gilchrist

4

5

Co

23/4

Firestone Tire 8s Rub_28

Florence

Cement

Giddings

5JA
73A

Garfinckel

2

1

Preferred

Gamewell

4%

Inc

Nat'l

5

preferred

11

Portland

Gibson

40

30
43A
7

Co

Gamble Bros

Telecommuni¬

4 Mi %

7

50

Gamble-Skogmo
5%
conv
pfd

(SA)

Gimbel

Publishing Co

First

9 Mi

6

Co

1J/4

„f

of

SV*

10

Steel

6 J/b

163/4
9 6 J/2

Warrants

pfd

6 J/4

Stream

cations

5

common—1

Co

Green

Tap

Gxiesedieck

10

Preferred

Co

A

8i

5 Mi

6

Co—

(Robert)

6%
50c

Fidelity
Field

Gair

5

Gerrard

Giant

pfd

conv

labriel

Mfg-I

9%

1

conv

2 J/b

16%
136

York

New

Industries

Greenf'ld

Grinnell

8%

5

Greater

5c

n__

Cold

(R E)

Gabriel

—

Enamel Corp.—1

Screw

Works

(111)

Storage

4 'A %

n%

1

Common

Medical

2

Inc

Market

Punsten

5%
Ferro

Iron

Fulton

2 Ma

Mfg

Co

Houses

Fuller

1

pfd

A)

Fuller

99 Mi

50c

partic

(Q

29 M»

Mi %

4 J/4 Gerity-Mich Corp"
8J/2 Gerotor May Corp

33/4
8M4

5
-5

99 J/4

Brew'g—

Common
Felin

preferred

29

5

4Mi%
preferred—100
Federated Publication.*
Fehr

6%
Fuller

«

1

%

10c

134%

preferred

—

2

preferred —100

Products

Gerber

8s Co—

(D B)

common

10«

7%

—

8 J/2

Co

163/4

18%
71

48

Georgia Marble Co—10
Georgia-Pacific
Plywood & Lumber-1

2

Products Oo

69
65

10 J/4

Parts

Western Sugar.*

701/2

18%

com—5

Co

Ask

Bid

Par

Stocks—

Great

5

Genuine

Ask

81

preferred —100
preferred
100
2d conv pfd 100
Inc
1

Gentry

35

32

"•uhrman 8s Schmidt

■"uller

4V*%
~3%%

74

Bid

Par

Tire

Rubber

235

1 Va

Federal Mogul——J|

General

11

3Va%

Brewing

Manufacturing
Engineering Co—1

Stocks—

Ask

9
225
18
73

the Loom

of

Units

Fry
2 Va

.1

preferred

4%

Fruit

&

Co

Ind—100

Lumber

Frost

30

Enterprises—

Common

Federal

Industries—1

Frontier

possible for the closing day of the month preceding the date of issue
Bid

Par

Stocks—

Ask

Compress &

71

miscellaneous stocks

industrial and

August, 1949

Ex-dividend,

7c

28

28%

40

40j/2

2J/4
y

3

Ex-stock

STOCKS

INDUSTRIAL AND MISCELLANEOUS

72

Quotations for all securities are as near as

possible for the closing day of the

month preceding the date of issue
T

Stocks—

Far

Bid

Far

Stocks-

Ask

Bid

Hendrick Ranch

Hercules

Powder com.*

Hercules

45

Indus

Safe Co

40

,

Hershey Chocolate

♦

$4 coriv pref...
Hershey Creamery
Hettrick Mfg Co

•
10

Hewitt-Robins

15

Inc

5

100

1

16%

16%

17%

B

Hialeah

13%

14%

13%

14%

Course.l

Race

17%

Hiawatha Oil & Gas__l
5% preferred A
10
Hickok

Oil

class

A

1

5% preferred
Higgins Inc
Hightstown Rug—

100

4%

5%

98

I

Common

Limestone__10

l3/4

23/4

Mfg

10

1

43

~__1

1%

1%
9

6 % %

preferred
lu
Stamping
Mfg Co
1

&

1%

1%

•

63%

preferred

100

157 V*

Airlines

6%

.1

34%

Mfg

10

12

35

13%

14%
193/4

4 % %

4%

5%

40 3/4

41%

Intercont Rubber

*

IV*

9%

Interlake

*

9%

3%

Int'l

Business

Int'l

Cellucotton

•

31
10

_

Holland-America Line—

3%

36

10%

Int'l
Int'l

Int'l

Holland Furnace

5

213/4

22

Hollingsworth &
Whitney Co com

•

26%

27%

88

Mach—*

•

common.l

conv

preferred_25
Holly Sugar Corp
lo
5% conv pfd
30"
Holmes (D H) Co
20
Holophane Co
•

11%

•

pfd

Furniture

15%

Int'l

Harvester

%_ 18
24%
25%
40

41

26

27

1%

•

Metal

Millg 4%

3
Hood Chemical Co—33o
Hooker Electrochemical

5

6

Int'l

Minerals

tries

class

Chemical
4%

Common

5

263/s

27%

$4.25 preferred
$4.50 conv 2d pfd

•

97

98

15

Y)I_ •
loo

Horn & Hard't Bak
•
Hortman Salmen com.*

preferred

50

Common

•

I50

i
$2.25 conv pfd
Houston Oil Field
Material com

Int'l

31%

32%
1113/4

1%

11%

33%

34%

5%
82

35

5%

15%

77

82

Hudson Riv Day Line.*
6% preferred
"•
Humble Oil & Ref_I~~»
_

Hungerford Plastics
Corp
25c
Hunter Mfg
25c

3%

Talc

173/a

Interstate

Iron—IL.
Mfg

36%

191/4
15%

15%

14%

Class

B

A

5

40

75%

76%

1%

Lawrence

103

23%
3%

41

50

38

pfd-22%

7

12%

13%

Keystone

100

60%

62%

Wire

20

Ironrite

6%
1%

23/a

33/a

1

31/4

(F L)

8

6

6%

Jaeger

47%

Jantzen

Door.Is

23

233/4

Jeannette

100

100

12%

4

5%

12%

23/s
18%

2%
22

pfd
~25
Food Prod—5
value,

dividend.




1%

4

3%

14%

15%

99

100

Mills

102

12%

Glass

1

2%

2%

Highland

CoaL*

38

12%
51/4

Preferred

8%

91/4

15 V*

16%

75

17

Common

4%

for

redemption,

see

5

6

100

65

75

page

50.

k Last

1%

1%

11%

11%

44
10%
1%

46

Inc

Fabrics

Lea

5

50c

Lear Inc

Co

Lee

1

6z Tire—5

Rubber

18%

19%

100

94
7%
38%

95 %

19%

Lth

Portl'd Cement—25

104%

2%

94

2%
57

l3/4

43/4
403/4

3

preferred

3.85%

4%
39%

11%

and Sons

(James)

Coal

54

27

*

Leh

92

2%

2
26

1

6c

Nav

10

Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*

1%
16%

Leland

Electric

193/4

20%

5%

preferred

B

•

preferred

class

•

Klein

73/4

2%
2%

83/4

Cum

Creamery

preferred
Stores

1

20'

preferred

Koehrlng Co

5

Kold-Hold Mfg Co

4%

Kresge
Kress

1%

7%
39%

1%

50

55

16%

17

5%

5

sale,

(S S)
H)

Co

673/4

69

Lerner

27%

29

9%

Lewis

7

8

Ley

18%
9%
5

63/4
10

7%
21

14%
nl

10

r

Canadian

price,

*.

9%
43/4

12

5%
7%

103/4
7%

of

6c

New York

Lib

Liberty Products
U
Falco
Mfg Co
Life

15

Liggett ft

1%

A

Va
43/4

23%

90

2%
90c

7

6%

Savers

Corp
Myers

23%

"4
1.05
7

•

51

513/4

•
•

8
22

11

Inc—1

Liberty Magazine

23

1%
43/a

1

(Fred T)

Llbbey-Owens-Ford
Liberty Baking Corp
$4
preferred
Liberty Fabrics

22%

1
50c
S
5

24

6%

%

7%
3/4
43/4

4
%

3/4

36%

37%

25

83 %

833/4

100
•
40% Lima-Hamilton Corp—5
58% 1 Lime Cola
(Tenn)_25o

177
38
7%

177%
40%
73/4

1%
93

58

Stores

3

preterred__100
(Edgar P) Sons.*

McNeil

Lib

92

40%

Refineries

4%%

9%

Tobacco

7%

28%

*

4

13

Leonard

28%

10

3

25

com

Lemke (B L) ft Oc—50c
Leonard Oil Devel
25

100

ft So.

n Nominal,

1

5

66
9%

2%
2%

.10

com

preferred
(S

1
•

Prod

Fink

14%

11%

60c

6c

70c

21%

1

Lehn

•

Corp

133/4

Knapp-Monarch
Knott Corp

1

Barre

80c

(D Emil) Co
•
Kleinert (J B) Rub—10

80

1

preferred

%

1

$4 preferred

16

Koppers Co

Units

%

Hoi Co com
2.50
4%% conv pfd
50
(R G)—

King-Seeiey Corp..—l
5% conv preferred_20

Kobacker

25

Bros

12%

Called

Corset

1

5%

10

1.10

1

Breweries. 1
Klngsport Press Inc.2.50

Kingsbury

Knudsen

Lake

95c

&

Co

Lehigh 6c Wllkes-

13%

1

Jefferson

32

•

Electric

9%
13%

10%

4%

5

83/4
12%

Le Tourneau

Lees

19%

100

Kirsch Co

1

com

4
15c

123/s

102

2nd pfd.100

14

41/4

20%
12%

5c

10%

ft Go.5

preferred

1%

19%
10%

Corp

Common

131/4

1%
4

11%

12

a

$4

12%
28

1

3%

12

-*

19%

iy4

3%

1

14

conv

11%
26

10

Tool

Monde

ft

Kingston Products—1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
—•
Kirby Petroleum
.1

171/4

Jersey Farm Baking—

5

Steel

(Walter)

$1.50

Co

Knit

%
80

pfd__75

18

5

pfd class B

Jenkins

Mfg—

conv

4

17%

1

16%

80
•

Sulphur com
50

4%

3

16%

5

Jefferson

2

Pressed
1

y4

4ya

1

25

Co com.l

James Mfg Co

Jeddo

13/4

1

14%

Oilier

&

46

1

14

1

pfd..
Machine

•

3%

8%
20%

3%

& Co

Engraving
12%

73/a
18%

Kingan & Co com—10

•

conv

11%

I

28

com

Precision Indus
Jacobs

5%

14

•

Kimberly-Clark com—•
4%% preferred—100
4%

V*

Jack & Heintz

13/4

5

27

2%
10

6

10

2%

30

Air Ferries Inc 1

(J B)

201/4

2%

$7

Co

Kidde

t c

v

Ironer

Irving (John) Shoe
6%
preferred
Ivey

Cement

22%

10

Co

Co

Maire

Mfg

7%

-•

com

A

22 V*

Common

25

23

•

$1.20 conv

10

Le

10%

9%

com.l

Inc

Key Co
Keyes Fibre

l

Dept St's—•
Eng Corp
5
Int'st'te Hosiery Mills •
Intertype Corp
•

103/4

453/a

12

37

Oil

McGee

.i

Ex-distribution
Le

Le

50

preferred

41%

Keynote Recordings_50c
Keystone Portland

6

53

Portland

2%

13

Co

10%
44%

25

(AC)

Leather

22%

12

Bakeries

2 31/4
22
50

5d

ord

B

Company
10
Mfg
-1
Kern County Land—5
Kern (Ernst) Co—

Class

%

*

50

5

Island

93/4

7

63/a

£1

ord

A

Class

Cement

5%*

6

•

10

Nitrate Co Ltd

Class

6%

Kermath

1

25

5

Co

Latrobe Elec Steel
Lautaro

49

4%

Industries

2

5%

Monotype

14%

non-cum

com

Lamston

1A
45

1

Lanova

—1

Inc

Common

37

91/2
22c

United

10%

$1.80

cl A.25

33

4%

50

Mills—10

Langendorf

Lawrence

31

Co

Irving Air Chute

13/4

"l%

preferred

Lane__Cotton

Machine

Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common .1

6%

34

*

Co

20

9%
18%

•
Cemetery —*
Kent-Moore Organi¬

Kerr

5

55c conv pfd
2

Tool

25

Bryant common.*

preferred
Corp

Tube Si

Lamp class A

44%

Interstate

30

25

Lane Wells Co

Kensico

42%

Interstate

18

Lane

16%

class

43%

100

l3/a
53/4

19%

1

Conv

42

10c

preferred

•

par

%

7

&

Machine

4%%

35

Frary

Clark

Landis

15%

1

Corp

Lawyers Mtge

1°6

1

Jahn

♦Without

preferred
20
Kellogg Co
—1
Kelsey-Hayes Wheel—

4%

Amiesite—

Interstate

4

Hussman-Refrigerator

6%

4%

Inc..1
10c

(M H)

Leece-Neville

Iron Fireman

1

preferred

3%

Sessions..10

&

Lamson

Lancaster

Landers,
111/4

Selling Nut Co com—3

57

common

preferred

$4.80 preferred

3%

10

Hupp Corp

common

9%

Corp.l

•

Interstate

4

89%

6%

preferred

8%

6%

50

pfd

prior

Lamston

%

53

Common

125

$2.25 preferred

12%

Co

13%

12.

%

•

Salt

25

15%

23%

Hygrade

4%

Textbook

•

Common

4

conv

Int'l

110

Common

%
51/4
41

%

_100

preferred A

Lambrecht-Kelly Cb—1
Lamson
Corp (Del)—5

18
101

12%

•

Kerite

Preferred

5%

22%

Press

1%

common_25

II

com

22

10

12

1%

Shoe

35%

Inc.5

Preferred

11%

Silver

%

Hudson Pulp & Paper
5% pfd series A
25

Hydraulic

10
10c

Int'l

5%

100

common

7

Resistance Co—

Int'l

l

13%

Brick

6%

Television

17

conv

6%

Int'l

12%

1st

6%

Products

Int'l

Int'l

14

Hydraulic

•

85

12%

Warrants

98%

shares..*

Registered

7 %

Huttig Sash &

96%

15
•

shares

Coupon

7%

4%% preferred

$1.25 preferred
Motor Car

50%

Common

--

11%

ZZZl

Hud

50

pfd
5
Int'l Safety Razor B__•

25

77%
28%

Petroleum—

Int'l

145

%
32

211/2

25

Ken-Rad

137

%

n%

*

6%

common—•

sation

13%

100

Howe Scale common. 5
5% preferred
100
Howell Elec Motors
l

5%

28ya

136%

41

1

Howard Industries
Howard Stores com

Huyler's

•

100

40

141

76%

100

pfd

Int'l

5 % %
pfd
Houston Oil (Tex)
Vot tr ctfs com

5 %

27

26%

25

10
Kennedy's Inc com.—5
$1.25 conv pfd
•

106

Houdaille-Hershey Corp

Hurd Coal &
Hurd Lock &

26%

7

113/4

25

23
6%

16

Kendall Refining

&

preferred
(Can)

6 %

Hunt Foods

pfd.100

common—5

cum

1

Co

61/4
11 Va

preferred
.25
Lakey Fdy & Mach—1

99%

20

96

20

Co

Bakeries
18

Nickel

Int'l

7%

13%

&

Lambert

100

Aircraft

23/4

n%

.

(Me) .100

Co

3%

14%

143A Lakeside Laboratories—

25

12%

93

Int'l Paper com
$4
preferred..!

109

11%

•

A

12%

Border's Inc
Hormel & Co

1

preferred

6%

Steel

Laclede
Laird

3
131/2

14

$1.16

Indus¬

Int'l
Int'l

113/4

177%

£l

8

105%

176%

Realization

7%

A!•

25%

100

preferred

7

Company__2.50

25ya

Match

Int'l

1

4%

1
Co—

Common

73/4

%

9%

33/4

15

2

5
Co—5

University

4%

33A

10 %

13%

(Julius) 6c Co_5
(James R)

Kellett

4%

23/4
33/a

Extension

Laclede-Christy

Kearney & Tracker...3

2%
21

4

50

Corp—
pfd

conv

Salle

La

47

4%

Porte

7 %

11

8

45%

Landis
Int'l

17

2

19

3%

5

Corp
La

11

10
*

of

Y'ds

Electric

•
20

Elevating

10

Dairy Co_
Home Title Gty

Hubbell (Harvey)
Huber Mfg com

1%

%

10

preferred

12

Educational

3%

3%
14

Collii

Home

Hoving Corp

19

Kearney

89%

$3.50

4%

3%

City

Kawneer

Cigar Mach—

Publish $3.50

$4 preferred

Horn & Hard't (N
5% preferred

Mfg Co Inc com
5
5% conv pfd
25
La Pointe-Plascomold

10

England

Stk

20

pfd

conv

La

Vegetable

Stores

Kansas

Kayser

2%

Plant-Choate

70

ft

Stove
Co

Furnace

32

30

1

38c

35c

,

25 pesos

31%

18

*

Sons

(E)

Apparel Inc.!

67

preferred——50

5%

1

La

4%

17

15%

167%

166

2

Products

270

250

Iron

Heater

31%

10

Kable Brothers

ioy4

i

Hoover

pfd ser A
100
Joseph ft Feiss
—5
Joslyn Mfg & Supply_5
Joy Mfg Co
1
Joyce, Ino
1
Julian & Kokenge
*
Justrite Mfg Co
1

753/4

1%

8%

%

&

6% preferred 75 pesos
France Industries. 1

24%

751/4

New

1%
10c

5c

5

Oil

..........5c

Common

24%

14

90%

nl3/a

1c

CotiBolidada S A—

La

19

18

20

Laughlin

&

Kane

13%

preferred—100

1

Corp.

preferred

L'Alglon

Lamson

Parchment Co

89

5

Common

43/4

31/4

Kalamazoo

JLnterchemical Corp—

19%

Lumber

10

(Henry) &

9

Inc

Canon

Kysor

7%

•

n8

•

33

Holeproof Hosiery

Holt

ii

Steel common

5%

5

Co

1%
13%

22

Tool

Common

Kutz

v.

(B)

Co

ft

1%

18

Kurz-Kasch

6 %

24%

2%

&

Jones

35%

_•

Corp

Insley
Insular

Electric

Kuppenheimer

34%

*

Kalamazoo

10

Steel

133/4

Hollander (A) & Son—5

5%

Stevens

Kaiser-Frazer Corp—1

158

2

4%

105

22%

Naumb'g—2%

&

Jones

64%

1

123/4

Gas

Shinkle Shoe

Kahn's

10c

B

Holly Stores

2%

341/4
104

2nd pfd A—100
Service Co—*

5%

Inc

Products

Inland

13%

Hoffman Radio Corp

'

5%

Kropp Forge
33 %c
Krueger (G) Brewing. 1

Kut-Kwick

12%

Common

8%

1

com

Class A
Class

5%

Ingersoll Rand—

38

14

Hobart

Co

91/4

Machine

Common

%

100

Pap.10
(Ed) Lumb*h__10
Hires (C E) Co
1
&

108 V*

Jonas

7%

(S A)

Brownhoist.—1

Common

100

Dauch

(R)

106%

Machine Co

42%

—

33

10o

pfd

Hines

Hoe

8%

95

54%

38%

—100

pfd—

%

Johnson

Electrica

Mexico

de
Indus

Inland

Hinde &

com—*

2%
38 V*

Johns-Manvllle

4%
45

23

%

Bros Shoe—1

ndustrial

5% preferred
50
Hillman Coal &c Coke
2nd

41%

9

8

21%

4

Johnson

4%

com__50c

9

1

Common

7%

•

1%

91

Kuhlman

9%

lVa

•

Industrial

19

8

1

common

Higbee Co

9%

preferred

$3

25

,_12.50

3%

3%

3 V2

Gas it

Chemical

84

Industria

preferred

12%

£1

Motocycle

.

Indiana

18

83

3%

4%
Indian

9

8

1
*

n28

543/a

pfd—10U

A

ser

Kroger (The) Co

Johnson & Johnson-

Ireland

&

118%

11%

5

*

Stores—

Brown

Ask

Bid

Mfg Co—

•

4%%

54
^102

Johansen

Britain

Great

53

101

15%

Co—

Tobacco

diana

5%

15 %

com—♦

Co

Preference

15%

45

42

Heywood-Wakefield
Common

15%

Canada

of

32

*
*

Kroehler

Common

Common

4%

mperial Oil Ltd...
Registered shs
mperial Tobacco—
of

31%

Jim

37/a

1%
5

preferred—100

Tea

33/4%

_

£1

rets

nperxal

48

118 V*

Heyden Chemical
3%% pfd ser A

1%

1%
13

34

33

iy4

Par

Stocks—

Ask

3

Jessop Steel Co com—l
5% conv pld
25
Jewel

32

mperial Chemical

128

127

10c

com

pdf B
20
Herring Hall Marvin
conv

10

deal

2%

x2%

Corp—1
Co
45

daho

Steel

Products

6%

10®

-

14

453/4

133/4

5%% preferred

Farms

Cement

35

31

Hercules Motors-

Electronics

2

1%

Royalties
Hercules Cement-

Bid

Par

Stocks—

Ask

Lily

t New

common

preferred
Tulip
Cup

stock,

x

Ex-dividend,

.

5c
y

10c

Ex-stock

all'securities

Quotations for

Stocks—

Lincoln

Par

21%

Co.

55%

Co

Llpe-Rollway cl A.
pfd—
(Thomas J)

6%

3%%
Lit

T

100

Regular common_100
Redemption com.—.

4

13

preferred

14

Mar-Tex

68

Uartin

(Glen

Martin

Parry

66%

•

com

100

3%

3

1

6%
94

2%

•

Corp

7%

100

9

Realizat'n 10c

L)
—1
Corp—•

-2%
10

Groceterias

B

251/4

1

%

5

25%

%

Corp

Electric

Master

Co

Asphalt

Mastic

Mathews

26

I8V4

18%

55

65

3%

1

—1
10

181/4

Candy Corp—

18%

1

2%

3%

•

6 3Va

63%

B

Class

1

common

Long Bell

Lmbr (Md)

2

21/4

A

19%

20

13%

14%

2%

3V»

Cement

Co

Watch

2.50

17%

18%

8

l

8%

Long Island Airlines..,!
Lonsdale Co

&

Lorillard

7%

Taylor
100
(P) Co com.10

preferred

Ang

100

Shipbldg

Louisiana

Milling

State

Lowell

10

1

Ludlow Mfg & Sales__*
Ludlow Typograph

Lukens

Co

•

lVa

—

173/a
71/4
15

17%

7%

46

1

5

73/4

101/4

33V4

8

10 3/4

1

5%
16

7%

IOV2

10 3/4

24

27

5

Co

_•

Common

9

Merchants Distilling._1

9%
8%

7%

20c

30C
50

V4

•

15%

16%

1

16%

18

Sugar Co

1

Bros

Inc

•

7%

1

13%

7%

Maraca&o
Rights

Oil

Marathon

5%
Co

7%

Merritt

Market

10%

11%
34

Basket

*

7%

7%

&

ii

100

21

102

21%

100

5%

104

110

53/4
118

8%

9

Preferred

series A_15

16

16 3/4

Preferred

series

16

16'%

•Without par value,

a




97
111
22 V2
54

6%

7 V2

17%

I8V2

4V2

Shoes

4%%
Miller

1

1

com

17

19

11%

10%

(LA)

•urphy
4% %

2%

preferred

10

Corp

5

,

A

-

$5.50

.) array

73/4
34

14%.
84

83
'

7

31%

*~7%

1

100

5

5%

Namm's

2%

525/8

533/8

93

94%

11%

11%

71

72%

18%

18 S/8

13

Corp

]

Co

1

Mississippi Glass com *
4%
preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1

105%

105

16%

18

5%

5

42%
83/s
4

44

8%
5

353/4

38 V4

9%

8

11%

13

13%

14 Va

4Vt

5V4

24%

25V4

1

1.20

1.30

25

173/s

17

20

28V4

1

1%

Mohawk

Rubber

*

Hosiery
IV4
5%
preferred
50
Moloney Electric A:
•

28%

5

Va

Forming Corp—1
com„25c

—

4V4

4%
32%
%

4V2

21/4

5 %

pfd

4%

23/4

pfd—10

53/4

63A

A

ser

4 V2

Va

5V4
%

50

32 V2

35

5

53V2

53%

*

common

108
109

•

112
111

Ward

Class A
Monumental Radio

23 V2

Dlslntegratlng-1

3V2

Mexican Eagle

8

145

165

Oil

Ordinary——4 pesos

Called for redemption, see page 50.

Moore

f(!

*
*

51%
180

1

16

IV2

1%

k Last sale,

ware

311/4

33V2

conv

n

Co

Nominal,

r

1823/4

*

31

315/8

35%

38%

Fdy
1
Co
—10

2%
5%
33 %

34V4

37%

40%

&

Aluminum
Nat'l

Can

Cash

Register—*
com

•

Nat'l Chem & Mfg

1

Casket

Nat'l

*

Inc—1

Nat'l

Company
Container

4% %

com—1

pfd

conv

25

Cylinder Gas—1
4V»% preferred—100
Nat'l Dairy Prod
•
Stores

Dept

5

3

5%

108
.

x6 V4

~6%
2 Va

1%
5%
24
10 V4
93 %
31 Va
16 V4

10%

18%

19

5%

31%
16%

Distillers

*

pfd—50
Welding

43

—1

3

Stamping Co —-12 %
Erie Corp
1.50

10

Machine Co

Enameling

3%

&

Nat'l

7Vi

7%
12

Fastener Corp_50c

Va

%

Nat'l

Folding

Box—25
Products—1

51
22
-13 V4
91
31%
178

53%

Food

com—1
pfd
•
National Lead com—10
Nat'l

Gypsum

$4.50

6

qonv

100
100

pfd A
pfd B

7%
6*

Nat'l Licorice

com—100

preferred
100
Linen Service..1
preferred

Lock

Co

Nat'l

Lock

52 V2
I8IV2

Nat'l

Malleable

18

33V^
6%
35

6V4

Canadian price,

6%

•

Nat'l Mallison Fabrics 1

$2

Mfrs

&

Stores—1

preferred

Nat'l

Oats

Nat'l

Paper

•
—•

Co

&

5%

t New stock,

113

109
6%
88
14%
6%

13%
92V2
321/4
179

147 V4
118

~6%
15%

7%

16 Va
7%
10Va
27
17 %

16%
7%
11

30
18 %

Type—

preferred
x

146%

23

ft

Steel Castings

Common

1

.180
*

Washer—20

6

Hard¬

—h

182

I25

preference

Nat'l
*

Moore-Hanley

.100

Breweries

Nat'l Bronze

Natl

5%

Forging—1
pfd
50

Drop

4%%

33/4
33%

_

preferred

7%

4%%

92

Moody's Invest Serv

•

35/8

333/4

Biscuit

Nat'l

38

...1

com—-10

Bellas-Hess

Nat'l

Nat'l

n5

5

Co

r

12 V4

35 Vs

Nat'l

6%

partic pfd—-100
Montgomery (H. A.)

49

Car

Battery

Nat'l

$7

nrr

12 Va

Automotive

Nat'l

n

21V2

Metrop Jockey Club_100

Nat l

Nat'l

2%

$4 conv pref ser B—*

4

1

Co— __4

50
2.50

Inc

F'bres

Elec

2%

ww
Chemical

Montgomery

2V4
27
16%

2

com—1

preferred
Aluminate

Nat'l

Drug 6%

Montague Rod &
Reel

12
22
8

25
15%

Milling

5%

Products Corp

23/a

1

pfd

10%
21%
7%

1

Alfalfa Dehydratg

Nat'l

Nat'l

1

Warrants

Monsanto

32
13%

*

Co

Acme

Nat'l

vtc.lc

Common

10

—1

Duparquet Co
Nat

43

48
39

23%

45V2

Thermit

13 V4

Nat'l

23 V4

•

preferred

30

Nat'l

7%

15

&

*

10%

Auto Equipm't

Monroe

4Va

8%

5

11%

Tool—*

8%

10%

Paper

11

7 Va

Monogram Pictures
Monolith Portland
Midwest

iae

10%

Strauss-

Nathan

10%

1

common

23

43%
%

4

Nat'l

Carpet
Liqueur

Club

8

20

41V4

and

Nat'l

Portland

Mach

8 Va

27

Mills

Preferred

B

Monarch

8

*

Nat'l

5

A

Mills Inc

9Va

106

103

Kansas

Co

Va
8%

1

Gum

Coated

7%

Missouri

28

1

Inc

National

B__•

Oil

Class

Corp.

Nashawena

&

Dry

Line

12%

37%

27%

Narragansett Racing

73%

Development—5

Pipe

12%

36%

10

21/4

12

preferred
100
Appliance Co_5
Mission Corp
10

Missouri

111%

Nachman

72%

5%

Mission

110 Va

Corp

conv

5

5

Mission

Jission

45%

Myer-Bridges com—10
6%
preferred
25
Myers (F E) ft Bros—*
Myler Plastics Corp..1

Mining

class

"I

%
44%

33%

•
•

Paper

Mfg Co com
$4
preferred
Minnesota Valley
Canning

16%

1

National Airlines

6

10

1

Co

4

&

Ontario

9%

_

73/a

5%
17%

16

20
5

(G C) com__1
preferred
100

Chair

Nashua

2nd pfd-25

cv

10%

5V4

Nash-Kelvinator

3
100

1st pfd

$1.50

13%

10%

Association

common—j

Minnesota

13%

1

com—10
pfd
50
83/4 Murray-Ohio Mfg—
.♦
36
Musicraft Records
1
15% Muskegon Piston
Ring Co
2.50
ZVa Muter Company
50c

6%

5

com

1

cora.s

Lines

Munson

Murphy

Rhoads—

series

10%
23

Co

Munsingwear Inc

203/4

23/8

23/4

4 V4%

5 %

9%
22

Corp

Paper

1st preferred

5%

3%

19

1

com

A
&

(George)

Brass

17V4

3%
17

5

Mfg Co

Miller

2V4

n6

•

Mfg

Mumsing

4 %

preferred—100

Class

111

109

Products. 1

Meteor Motor

—

_50c

C_l5

Metals

94
109V2
21V2
50

4V8
32

1

Metal Textile

Metal

Mueller
Mullins

24

Re¬

claiming corn—2.50
preferred
50

$3.25

•

100

A

Machine

Metal-Glass
Metal

34

3%

Iron

Partic

10

(Cal)

Pfd

6 V2 %

Mesta

33%

Chapman

Mesabi

Power Shovel

Common

conv

Meredith

Scott common

—

30

8/9)_

common

preferred

•

16

6.25

preferred

Jarion

50c

Merrimac Hat

•
.1

Exp.

Corp

.

Warrants

Mfg

(expire

Co—

17

12.S0

Inc

Cons

10V4
10

$4

Manning Maxwell

8V4

8

8

27%

17

109

9

163/4
15

•

•

&

•

Refin's

Rubber

4%%
Miles

11%

1%

Brewing Co com—1
partic pfd
25

20 3/8

21%

Monmouth Park Jockey

25

20

30
105

•

$3.50 preferred

8

14%

Piping &
Supply Co

Mid-West

17 Va

11V4

5%

126%

20Va
125

Midwest

Mojud

Class A

Common

8

•

2nd pfd
*
Publishing.10
Mergenthaler Lino
*

Tire & Rub_*

Preferred

3V2

Refrig

*

(B)

3Vi

Class B
Merck

10

Molybdenum Corp

5

Shirt

Moore

Transportation
Merchants

5C

Manati

common.100
preferred
100

6%

14%

Ice & Cold—

Storage

10 Va

9

Mohawk

14%
105

Merchants & Miners

45

B

Mangel Stores

&

3.66%
.—100

Merchants

——.

Abrasive_50c

Oil

Midwest

Mohawk

9%

Mandel

Mapes

1

Stores—

Preferred
9

Mid-West

Cement

993/4

Tel.le

Co

14%

34
23%
II6V2
1%
9
39

common

conv

99 V4

9%

pfd
< P R) Co

5%

•

Co

Mission

14Va

1
1st pfd__50

Co

8V2
12 V2
78
34

32
23
115
IV2
8%
37%

100
1

Mfg Co

Mercantile

73/4

conv

Corp

$4 conv pfd—

Mengel

8
12 V4
77
31%

1

Corp
Shoe

14%
2%
12 V2
13 V2

10

Johnson

Menasco

13 V2
2V4
HV2
13 Vs
n95

IOV4

8%

Mansfield

Mead

30%

5

Co

Manhattan

2nd preferred_50

4%

91/4

1

—

pfd

Manischewitz

21%

common—*
preferred
100

30 %

1

Mallory

99 V2

20%

Corp

Melville

51/4

Radio &

97

1

1
20
McQuay Norris Mfg.10
4% %
preferred—100
McWilliams Dredging-*

Medford

6%

Corp_„
6
Maguire Industries.
1
Mahoning Invest
100

Maltine

6V4

4%

Car

5%%

34

19

Square Garden.-*

Majest

35%

31V2
36%

•

Stores

100

shares..*

1

Minnesota

preferred

4 V4 %

1

Maenavox

30

G)

McQuay Inc com
5%
preferred

133%

131

com.l

Macwhyte Company.10
Macy (R H) Co. Inc..*
4 Va %
pfd ser A
100
Mading Drug Stores

Magor

30%

*

Pub

McKesson & Robbins.18

Mead

100

common

*

35%
31%

B

5

pfd—
div

16

•

Products

common

n-c

23

35

48%

BO

6V4

5%

20

(Arthur

•

10

common

Preferred

1V4

%

25c

Steel

Co

Muehlebach

preferred

Co

1

Class

Oil Corp—

Minneapolis-Moline

»

McLellan

Hemphill_5

conv

10c

Mc-Graw-Hill

$4

100

70

preferred

30

Producers.10

Supply Co

65

32 Va

10

Mountain Fuel

Mountain

18

17

80

Electric

McKee

16

95

preferred

$1.50

McGraw

MWivJ

Moxie

15 V4
35 V2 Minneap-Honeywell
Regulator com
32%
3.20%
conv
pref
97

15

1

.

7

Milnor

34V2
32%

Corp

Clemens Metal

6

.

Mid-States Shoe

Co-

McLouth Steel Corp 2 Va

Trucks

Co

&

11%

Drilling

55c

(F H)

Mount

5

Bakeries

Common

45

42

10

Co

(H A)

10%

10

Macmillan

100

Common

—

7

5

pfd

conv

11%

$1.50 partic pfd
Mackinnie Oil &

Mack

McCrory Stores com—1

11%

Common

Mackintosh

com——3
50

Corp

16%

19

8

Milliron's

—25

17%

16 Va

16

[

preferred
100
50c
IV2 Mlller-Wohl com
4 V2 %
conv
pfd—50

7V2

River

McGraw

C

Pub

22 V2

1%

2

preferred

7

6V2

50c

Co

MacFadden

Register—5

McElroy
76

MacAndrews & Forbes

6%

21%

McDonnell Aircraft

35

Wood

M

*

%

preferred

Working

Com

Va

5

(Henry
Lytton & Co)

McCall

6%

6V1

3%%

Products—

Lytton's

and

33

n73

Common

5%

23V4

n31

10

Metal

Lyon

13

98

Harrison—1

Airplane
Corp

8V4
112
34
3

8

5

Lumber

23

5

Luscombe

•

20 Va

17%

7%

Midwest

Co

McCord

96%

pf_20

Steel

Lynch

1%

5

com

Lunkenheimer

94
83
11

—•
1
10

preferred
$3
preference
McAleer Mfg com
5% conv pfd

McCloud

2

23

10

$6 preference

Luminator

2Vt
42 V2
95V2
96
84 V2

IIOV2
32 V2
2%
6

1st

$6

$2.50 preferred

A. 100

conv

(1947 ser)*
preferred
•

$3.75 pfd

Mayer (Oscar) & Co_10
.laytag Co common
•

20 V4

41%

10

Midvale

McClanahan Oil—.1

10

common

Valve

1%

ft

ser

•

•

3

313/a

2Va

2

101

5

1

1%

preferred

Corp

Products—20

1st

10
29

99

Inc

1

Co

9V4
27

*

Products

c

Corp__3
Systems

42
94

108

Wheel

Motorola

c

$2

pfd—1

—100
com..5

Motor

42

t

•

93

26

Motor

7Va

6%

1

t

Midland

45%
101

91V2

•

com

preferred

v

Midland

45 V2
99

Paper Mills—*

v

Midland

52

5

Cafeteria,

Finance

Motor

A

6%

conv

50

100

preferred

Mosinee

B

6%

Food

7%

19
19

preferred-loo

Class

1

50c

42

63/4

I8V2
18

com

Products Co vtc

8%

(W L)

a39

$5

Airlines

1%

Co

1

Mid-Continent

2

&

20

Hone

Mid-Continent

1%

McCaskey

Fact_10c

(M)

n-c

1%

13V2

Ltd

preferred

7%

Co

Petroleum

Co

Consol

pfd

conv

Middlesex

&

Food

Products

178

175

McBee

48

Liquidating

5% %

23 Vs
162

36%

100

Bleachery

Lowell

Ludlow

22%

10

Adams

pfd

210

161

100

Lowell

Sons

180

1%

Rice

common

Lowenstein

1%

1

preferred

4 V4 %

Va

1

Morrison's

IV2

$3.40

Co

7%

nilV2

$3.75

Longines-Wittnauer

19V2

36 V4

May Dept Stores com_5

Inc

7%

20

Maxson

•

Long Bell Lmbr (Mo)-5
Longchamps Inc
1
Longhorn
Portland

3.60%

Corp—1

Maxson

—

4%

l'/a

$1

Co

Factor

Max

7 Va

10

16

10

4%% preferred
(Philip)

1

2%
com.*

7

15

Morris

Class

Hegler

Macotta

6
10

11%

Paper Mills—

Common

63/4

Steel Tube

Michigan Sugar
6% preferred

4 %

100

17

5% '

1

Ask

6

(John) & Co..*

Morris

Mich

Chemical

&

_20

Morrell

2%

3Vt

2V4

18

*

4%
18

Middle State Petrol—

n70

Conveyer—1

4V2

11%

2%

2

Industries—.—1

Zinc
Maul

5%

—1

5

Co

8%

55

Mattiessen

Maule

Lonergan Mfg Co—

13

100

Preferred

Mathieson

4

*

com

Corp common
7% pfd

Inc

Class

Co

Mathews

Co—

Lone Star Cement

Mad

46%
14%
21
13 Va
6V4

14 Vs
19 V2

Units

Loew's

M

2%

8Va
3%

Bros

flicromatic

2V2

1

7%
2%

Inc,

Engineering__l
Morganton Furniture

Morgan

Michigan Chemical
1
viich Steel Castings Co 1

$2.40

45 Va

23%

B

Michigan Bakeries
5%% conv pfd
Michigan Bumper

HV4

10

98
100

16

Bid

Par

.Moore-McCormack
Lines

%

•

Co

Michaels

2%
%

Co

Stocks—

Ask

2

1949)

Blanke

Mickelberry's
50c

•

Firebox__5

Drug

9
12

8%

Massey-Harris coot-—*
$1.25 conv pref—20

1

Locomotive

2%

11 Vs

Masonite

50

Loew

—

2V4

18

Lockwood Dutchess

$7

161
157

104%

251/4

Lockheed Air Craft

Los

99

preferred—100
Md
Jockey Club—100
Mary Lee Candies
1

4V2 %

Material Service

Lord

97 V2

31

Meyercord

171/4

•

Corp
America

Locke Steel Chain

Loft

—

23%

23

Nut

Oct

28Va

6

Class

Sulphur—10c
Warrants (extended

23%

157
154

Bid

Par

Gulf

to

•

A

Mex

Meyer

Drydock

Maryland
Common

97

1

Inc

of

preferred

Va %

13%

100

Loblaw Groc Ltd

Lock

3%
12

4

4%

Marshall-Wells Co-

25V4

Corp of Am

Loblaw

4

.•

preferred

Lithomat

54

Stocks—

Ask

51

30

Corp

Brothers

6%

Lithium

Bid

25

pfd

conv

20%

possible for the closing day of the month preceding the date of issue

1

Par

Marquette Cement
•
Mfg Co
25
Marshall Fiel* & Co—*

6%

Carbonic

Liquidometer

12

2OV4

10

preferred

Liquid

11

1

iconv

Llpton

13%

•

:

13%

•

Match
Oil

56V4

5

Lionel Corp
Lion

21%

as

Herrington—1

Marmon

1

%

Materials

Lion

near

as

Marlin Rockwell

Industries
Line

are

Stocks—

Ask

Bid

Park

Link-Belt

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1949

1

50

11%

12%

31

35

Ex-dividend, y Ex-stock div

,

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

Quotations for all securities are as near as

Stocks—

Nat'l

Radiator

6%

4

Nat'l

Research

Corp_.l

Stocks—

Ask

Bid

Par

Nat'l Pressure Cooker.2

6%

6%

6%

Machinery
Service

$3

&

partlc

Nat'l

5%
8%

1

Car

Nat'l

Tea

Co

16%

28%

10

82

16%

1

Co...

9%
16%
80

29

73/4

1%

23/8

Co

1

3

3%

Transit

Machine

5%

B

Union Radio__30c

National

Vulcanized

Fibre
Natomas

2%

2%
11

•

10%

10%

20

Co '

Nazareth

20%

223/4

Cement

*

Preferred
Nebel

100

(Oscar)

Nehi

4%%

102

preferred

iQy8

Paper

10%

100

Nelson

Baker

6%

Co.

(N O)

102

13%
103%

16%

17%

10

4%

5%

5

Co

non-cum

8%

8%

10

19

pfd._l0

Meter

$2.40

21

Co

common

Cordage
Class
New
New

A

4%

Mach

10

•

Lime

Hampshire

Club

5%

15%

5%
84

Agene

4%%
New

Y

Y

N

4

Ohio

9%

6%

7

67

2734
1%

8%

•

20%

233/4

•

pfd

52

58

103A

11%

28

Ohio

3%%

1

17%

173/4

17

17%

12

13

Co

Newburgh

Steel

•

34

98

99

Oil

preferred

..1

>100

Newport News Shlpbldg & Dry Dock
1
Newport Steel Corp__l
Niagara Alkali Co
lo
Niagara Machine St
Tool

Works

6%

File

•

7%

8%

13%
,

11

66

67%

27%
4%
26

4%

pfd

Noranda

Oil

33%

loy

73/.

27%
5%

27%

8

9

20

17

18

Tube—•

17

!;.•

22 %

A. 100

20

A

~1%
%

9

9%

Old

I

8%

83A

9

9%

Corp

Inc

24c

28c

Carbon

5

Co

Industries

4%

A

ser

Oliver

Corp

4%%

com__l

pfd

100

com

*

pfd

100

conv

11%

11%

22

24—

90
25%
91%

H

preferred—1

11

B

North

43%

g

1

Class

Amer

25%
93

Class

B

•

Rayon—
•

30%

32

B

•

30%

32

10

8%

Oil..5

10%

North

American

Cent

Northeast

Tex

Airlines

l

2%
20 %

St

Judd

Works

l

Northern

111

Northern

Paper Mills.*

Coal

•

•Without par value,




100

5%

17%
1%

2%

11%

13%

12%

24%

25%

25

30%

32

25

16

1%
25

conv

4%%

%

16%

21 %

19

20

*

n4%

1

(S A)

nl

Illinois

*

preferred

20

unstpd

Penick

.1

Wllcox.10

&

Stow

Cement

5

Ford

&

•

1

4%

(J C)

—•

1%

17%

12

Traffic

Co___2.50

-3%

4

—

13%

14%

32%

33%

49

49%
6

4

4%

7

lo

Cement Corp

7

Pennsylvania
Engineering Corp __*
Pennsylvania Glass

9

1

•

com

preferred

100

2%
22

6%

10 V*

*
Glass —12%

Corp.!
•
•

Paper com
preference

Brewing Co

Amer

*

Corp

1

Fisheries..5

Can

5

Co..

pfd

Coast

1%

100

1%

24

com

1

Pennsylvania

25

9%
213/4

31%

151

32%

152%

Co

%

Plastic

Materials
Wire

55

%

1

n%

St Cable.*

3%

4

3%

3%

1

5%

6%

5

10%

11%

—25

10%

12%

Tool

Plomb

Atwood

St

25
5

39

41%

40%

40%

2

2%

3

1

Cordage
Oil

Plymouth
Plymouth

2%

2%

■

5%

2nd

pfd—*

23%

32

35

30

5

—

—

11%

11%

19

193/4

6

B—•

class

Co

12%
150

21%

1
50

com

pfd

1st
&

135

Fuel—100

Polaroid Corp

Poor

12%

Scale—10

Pneumatic

Pocahontas

63/4

2%
7%

1%
91

37%

3

55%

4

3%
9%

2.50

9%

25

Co

20%

Perfection Stove
Perkins

Machine

7%

25

109%
2

22%

12

12 %

2
7%

permutit
Pervel

Pet

Pratt

39

3%
56%

Machine

Packard

Motor.—_

Milk

Tubes

16%

17 %
31%

petrolite

Pfizer

2%

32%

33%

28

31

3%

3%

•

363/4

38%

3/s

-1

%

26%
4

63

1

9

Utilities Mfg

3%

6%

%

8%

5

k Last sale,

31%

33

233/4

103%

1043/4

6%

7%

1

2

12

Phila

8%
22c

preferred

49

Iron

1

13%

13%

1

Dairy Products
25c

non-cum

1st

16%

2d pfd .*

56%

pfd

•

Park Amusem't.l

Philco

Corp com
3
3%% pfd ser A..100
Phillips-Jones Corp
preferred

Nominal,

r

5%

B

•

7%

16%

$4.75 preferred

•

85%

86%

*

12

12%

•

33%

333/4

1

10

Puget Sound Pulp St
Timber Co
Inc

Alegre
Oil

5%
Purer

Co

conv

Sugar

•

com

pfd

100

Corp Ltd

Puritan

Purity

1
Cordage Mills.2

Bakeries

•

Pyle National Co
8% preferred

Quaker

Mfg
Oats

273A
108

7%

1

4%

53/4

9%

9%

100
10

nll5

•

90

com

5%

85%

preferred
Quaker State Oil

100
10

26%

Queen Anne Candy Co.l

2%

83

85

Queens County
Jockey Club
50
Quincy Market Cold
Storage St Whse.100

3

11%

11%

100

87%

89%

Canadian price,

t New stock,

x

8%
273/8

5

26%

6%

103/4
28%
109

5%
26%

147%

85%

8

16

Pyrene

58

•

Common

Co

Purolator Products

Co

4%

5

Pure

42%

1%

*

—

Common

15

42%

Co.

Prosperity

14

25

11%

1%

of

Publicker Industries—

Pullman

29%

Corp

10%

1

Hosiery

Punta

29%

220

3

Propper-McCallum

17

48%

100

Nevada

22%

Co_.l

66%

(111)

Producers

16%

•

%

66%

Produce Terminal Cold

20%

Rub_50c

&

$4.50

n

7%
11c

3/8

•

St Gamble

•

Common

5%

3c

%

5

preferred

Mulliken—25

&

6%

24%

23/4

11

St

6

24

53/4

23

(Ohas)

1

Car

pfd__—10

conv

2%

20

10%

Prestole Corp com..—1

123/4

Co

4%

4

10%

Princess Vogue ShopsCommon
50c

1%

Brewing

8%

22%

11%

Corp

5
Am—1

4

8%

pfd A—50

Steel
conv

1

•

2%

Metals

4%%

2%

Phelps-Dodge
Phila St Reading

Phila

•

30%

3

Pressed

60c

Tire

Coal

43c

115

29%

100

pfd

Procter

2

Pharis

Called for redemption, see page 50.

9%

13%

Petrol Heat St Power

13%

6%

100

•

90

1

Pfaudler

*

5

18%

Petoskey -—
Transportation com.*

31

Economic. .25

100

Products Co

12%

common

30

•

28%

6

Common

17%

Co

Corp

•

Oil .10

Wheel

1

Petroleum Royalties Ltd
Ctfs of ben int

1%

27%

2.50

Lambert

St

1

Cement

Units

35c

11

10

n25

100

4%%
preferred__100
petoskey Portl Cem__10

80

8%

1%

10

5

Amer

Food—

Pratt

58

22
1%

7

1

Steel

Co of

Potash

5%
•

common

Pettibone

5

1%

1

_

Powdrell St Alexander—

93

and

preferred

57

5

6%

Huron

Storage

56

303/4

Co

28%

Sulphite &
Paper Co
—1
Fortde Btyle Indus¬

Port

ww

Common

33 %c

Bottling Co
Perfect Circle...

Permanente Metals

13%

Co com_5

50

Pressed

Permanente

6%

(H K)

pfd

Hall

56%

2%
7

Porter

Wabers

8

fi

Bros

53

10

Prentice

Pfeiffer

Package

Palmer

20

St

Prentice

$4

Palestine

Nut

37

53

pfd

preferred

12%

%

36

•

Mills

31

19%

1

Preferred

10

pfd

Pacific Telecoin Corp—
Common
10c

ll3/4

1

12

67

Intermountain

Page-Hersey
"•a lace Corp

50

Co

10

56

2

Western

145

140

58

10

63%

150

Pacific

7%

Precision Grinding

13%

•

non-cum

71%

109%

13 %

•

2d

70%

11 %

Salt

Petroleum Convers'n

preferred
Coast

9i/s

preferred A..100
preferred B..100

107%

Pepsi-Cola

1%

Cement—

non-cum

7%
63 3/8

Units

21

20
1

Common

Pacific

34%

7%

com.*

Peoples Drug Stores__5
Pep (The) Boys
1
Pepperell Mfg
20

Pacific Coast Aggregates
Pac

16

33%

-

8%

Portsmouth

107

Gear

Co

Airmotlve

15%

62%

conv pr

tries Inc

•

83/4
11

21%

5% preferred..
100
Pennsylvania Industries

Mfg Co com
10
conv pfd A.100

8

Rubber

Pac

13

3

pfd.100

5% %

5%

&

3%%

19
8

•

Electric

Bon

&

Plywood Inc

3.90

13

18
6

B

Elevator

Screw

$2.50

Pennzoil Co

•

Oswego Falls Corp
5
Oswego Soy Products.l
8%

28%

12%

.2

Plymouth Rubber

Pepsi-Cola Albany

Otis

28%

1

Co

Pgh

Plume

7

20

5

Pennsylvania Coal
Coke Corp

2
125

—

10
•

A

Mfg Co
Osgood Co class A
Class

Melting

Pleasant Val Wine Co.l

4

Anthracite

Common

Cement-

Port

121/4
83

Springs

$6 preferred

Canada

Cuba,

Pgh

12%
801/4

Consolidation Coal

Pitts Forgings

Plough Inc

pfd—25
Corp

pr

Distilling
Peck

18

20%

Orange-Crush
de

*

•

pfd

I

Plastic

1%
28

3%

6%

Sand Corp

75

common

of

Chem

&

conv

Planters

25%

Peaslee-Gaulbert

Penn

18

1

4%% preferred
100
Onondaga Pottery
•
Oppenheim Collins...10

29

a

49%

Pittston

52

5

Colleries units

11

1-1

preferred
Knitting

Oneita

6%

Mfg__25
Northern Engineering

North

48%

'

Television

Pacific

A

class

Refractories Co

1

preferred

Penney

Radio

Express

class

50

$1.50 class A pfd—•

1

partic pfd

and

10

47

Brewing

Olympia

Olympic

Robinson

Com

pfd

.

Chocolate

Common

Penn

Oliver United Filters—

Pacific

Com

North

20

Common

Peerless

Pacific Gamble
1

11%

Plttsbgh Water Heater

Industries, Ino

Pebble

Old Town Ribbon

1st

Cement

preferred

Cereals

Pathe

5%

Poindexter

$7

A

7

Peabody Coal Co-

115

100

•

Coal

4%%

41%

43/4

11%

Planet Corp

3%

Class

2%

6%

•

Mills

100

Co

Ben

Pacific

24%

i/4

Common

2%

14 % Patican Co Ltd (C A).2
% Payne Cutlery Corp 50c

Pac

7%

2%

•

4%

2

Preferred

Peter Paul Inc

80

pfd

10

12%

•

2

pfd
com

26

1

Trans

15

conv

4%%

5%

Service

&

1%

11%

Patchogue Plymouth

11

Bearings Corp
5
North Amer Aviatlon.l

Amer

Sales

Parmelee

33/4

3

13%

1

Pitts

Aircraft

Parks

283/4

.104%

PItney-Bowes
4%% conv

Pittsburgh Steel
1

28

Metallurgical
5
Pittsburgh PI Glass.10

5%

21

102

5

com

21%

4%
21

Si

Co

Patent

Oxford

i53/4

Co__4

Warrants

conv

Proof__2%

Rig

29%

18%

•

English shares
Suspenders

Piper Aircraft

Pitts

%

*

9

1

25%

1
.5

13%

Oxford

Norma-Hoffman

$2

29%

50
3%

35%

%

North

__

48
3%

Okonite

39

19

ser

Old

37

■

18%

n8% ■'

5

Rad.

Pioneer

21

•

Co

Pen

20 V*

•

Co...

Appliance

Reel

Corp

Co

Inc

Parkersburg

Outboard Marine St

1

North Amer Car

4%

&

Davis

17%

.

Associates Ltd—

$5

—•
1

9%

9

19%

Corp

18
til %

Ino—

pfd

Outlet

2.50

series

20%
27

10

O'Sullivan

30

Corp._l

Nonquitt Mills
Nopco Chemical

103%

3%

Paper

Butler

Pitts Coke

Lipscomb
Parke

Parker

•

Exploration

Pabst

Electric

102%

20%

Parker

•

Co

Co

Manufacturing ..2.50

•

5

100

•

20%

8%

20
12
22%

5

new'15

preferred

$5

Industries
Noma

35

14%

10%

Nineteen Hundred

Corp
Noblitt-Sparks

17%

Pictures—1

Parker Rust

Seamless

Ohio

Class

4%

33

Niles-Bement-Pond

16

Paramount Motors—1

35 %

7%

•

Corp

Owens-Hl

Nicholson

B

Osborn

3%

l

6% conv pfd
lo
Newmarket Mfg Co_2.50

4%%

1

class

Common

Oregon

Co—

Common

Newport Industries

4%

River Sand Co—

of

35

.100

preferred

l7/8

434

Inc

Match

Ohio

Mills

..1

Newberry (J J)

„

5
8%
17%

Austin

15

Lumber

$4 preferred
7%
6% Pinchin Johnson &

7%

17%

100
Corp when issued—1
4% Park & Tilford Inc..1

10

pfd

Ohio Leather Co

6%

Magazine 1

shares

98
4%

3

1
2% Pierce Governor Co
Pillsbury Mills com__25

7%
15%

1% Paramount
%

1%

Oneida Ltd com

*

stock

Founders

10%

2%

2

Paramount Pictures

Omar Inc.

*

Merchandise_,.10

Partic

7/8

1

Pierce

•

pfd

cum

7

6%

Pennsylvania Dixie
61

Shipbuilding—7

New Yorker

9%

com__l

Co

Brass

6%

8%

•

common

non-cum

Y

33/4

1

Co

Brake

Dock

Y

'1%

and

Auction

$5
N

20

Land

Air

Y

22%

1

8.50

Process

&

conv

Olin

Worsted

Mexico

4%

Parke
Oberman

&

6

89

21

1

com

...

Arizona

New

17%

and

pfd

conv

Jersey

Mills

New

Co

i

25c

Corp

123/4

10

5%

6%

25

Inc

Cos

8%

1

Pictorial

5%
14

preferred

$1.50

23/4

5

2%

'.
—

com—1

14 % Paragon Elec com__2%
5% conv pfd
10

14

•

Chemical

Stubs

7%

100

Watch

5%

Jockey

Clock

50

12%

preferred
100
Nutrine Candy Oo___.l

12

•

vtc

Haven

—

543A,

10c

Hosiery

Package

1
1

7%

7%

54%

2%

Prod &

Amer shares
Pantex Mfg Co
Paraffine

2%

Distillery

28

England

New

N

5

___

New

N

5%

Eng Laundries..*,
preferred
•

$6

i3/4

4%

Rayon—

Britain

New

N

1

Co

Bedford

%
1%

24%

6c

3c

•
•

Phoenix Silk Corp
Pick (Albert) Co

Pickering

Pantepec Oil Co—
•'

5%

Oil

15

Bedford

New

25

14%

Co

vot tr ctfs

Pantasote Co

St

50

Class A exchangeable
for

Oil

13%
23%

5

Refining Co...

(N Y)

Nu-Enamel

Phoenix

St

Oilgear Co
12%
Oil Producers, Inc
lOo

14

__50

Nestle-Le Mur Co—

New

Panhandle

45

Ohrbach's

12

com__6

preferred

33%

Pharmacal

$2.25

Neptune

32

Lines

Ohio

(Herman)

Nelson

13%

28

Nelson

Pancoastal

American

Machine

89

1

Co

14%

Ohio Forge &

.100

com

4%% conv pfd
Nekoosa-Edwarda

36

13%

•

Co

Ohio-Apex

~7

5

•

Bros

34

(CA)

Cement

Tire

Norwich

5%

Neiman-Marcus Co—
Nelsner

•

7
9%

'

11

10

ft

Co-r.

Co

Petrol

Amer

Transport com
4% voting pfd

Nunn-Bush Shoe Co—

10%

Naumkeag Steam
Cotton

Pan

Nu-Enamel Oil Corp 25c

1

Co

l87/8

5%

*

.•

Co

10%

18%

Yeast—

Noxzema

Nat'l

10%

Northwestern States

Novadel

Pump
Co

10

Norwegian

7

Corp_5

5c

Co
1
Pan Amer Airways.2%

Northwestern Leather.l

Rubber

1

Corp

Bottling

Ask

Bid

Par

Philippine Oil
Development Co
15c
Phillips Packing
8% Phillips Petroleum
9% Phillips Screw
19c

Coca-Cola

Panama

6%

Stocks—

Ask

14c

-25

preference

Norwalk

1

and

6%

Liquidating tr ctfs..

17

Co

Natioral

Palmetex

52

Northwest

Northwest

24

Tool

Terminals

Nat'l

1
1

Portland

Transit

Nat'l

National

Co

Aircraft

Engineering

7

15

•

Corp.^.
25
Nat'l Sugar Refg
*
Nat'l Supply (Pa)
10
4Ya% preferred .100
Tank

Palmer Stendel Oil—1

Common
4.6%

79%
23%
16%
81%

Steel

Nat'l

20c

•

Shops

Steel

Nat'l

36

14c

1

pfd

Shirt

Nat'l

Mfg
com-.

7%

7%
34

10
1

Co

Screw

Nat'l

Lumber

Bid

Par

Stocks—

Ask

Northwest Airlines Inc

National Rubber
Nat'l

Bid

Par

Redwood

Northern

Northrop

18

17

possible for the closing day of the month preceding.the date of issue

Ex-dividend,

y

17

125
6

90%
1483A
18

2%

45

60

94

100

Ex-stock div

August, 1949

Stocks—

Bid

Par

Rademaker Chem

l

Orpheum com
Option warrants

70%

8%

8%

5%

%

Radio

A

wi

Television. 10c

Ralston

Purina

3%%

Steel

Car

55%

97%

98%

10

23/4

Randall Corp B com..*

9%

3%
10

Rath

1

1

43/4%

1%

•

10%

11%

Packing

lo

Raymond
Pile
$3

cum

18

18%

53

54

l

243/4

25

com

pfd

Robertson

conv

30%

303/4

17%

18

5

43/4

4Va

com

pfd

8$

25

26%

Reading Tube Corp—
60c

class

A

Partic

stock

Silk

Mills

common

..6.25

Reardon Co (The)
Common
Conv

3%

Red

43A%
Red

11%
5%
26

Stores

%

%

33/4

4%

Va

%

3

8%

82

Rochester Button Co..1

19%

Reed

100

85

87

Rock

i

A

Class

7

l

12%

13

*

11

12

preferred
100
Rocky Mt Fuel
1
Roesey & Pendleton
*
Rogers Corp class A—*

62

7%

Rohm

1%

pfd ser A
Rolls Royce Ltd
Rome

Cable

23/4

4%

18%

33/8

3

4

6

8

1

3%

33/a

Regent Oil Corp
lc
(Robert) & Co-

14c

20c

]$

5%

10

Co

19%

8

17%

18

7%

Publica

Republic

Aviation

Republic Industries
5% conv pfd

$1

pfd

conv

Republic Steel
6%

Resistoflex
Resources

com

Corp

81

8%

Store

—10

Gear

%

1

5Va

•9

2

28%

5%

63/8

7%

73/8

5%

preferred

19%

Y

ord

Ruppert

100

10

preferred
100
preferred—100

(Jacob) com.S
preferred—100

St

13%

13%

91

92

-Rheem

Mfg Co com
1
% %
preferred..100
Paper—10

American

1

Ltd

16%

89

46

93

106%

17

'

2

133/4

24%
1113/8
12 3/4

Co

Corp

15%

24%
112

133/4

90

105

25

33

36

1

4%

4%

16

16%

1

83/4
100

99

62

65

1

34

36

10

20

23

Mt

com..10

19

16

pfd.100

80

143/4

Paper com—5

6%

63/4

100

78

55c

1

6%

United

conv

Corp.l

pfd

8
25

Map

15%

6%

2%

2%

2%
75

2

3/a

78

Sanger Bros com
2.50
5Va%
preferred—30

27%

23/4

Carlos

73/4
30

Sanitary Products
Corp of Am cl A.2
Sanitary Refrigerator-

9

20%

Saratoga Racing Assn..

2

B

1%

Food

35%

Sargent &

36 3/a

36%

•

30

32

11

%

12%

92

Schmidt

26

Schulte

1

6

3

12

65

1

•Without

3%

15%




Brewing
Real

Schulte
I

11%

11%

363/4

373/4
1%

Oo

4%%

4%%

for

1

1%

2%

26%
45c

Estate..1

23%

3

73/4

l

Co

50c

60c

403,4

(Ed)

75c

Lines—

Common

l

93/4

30c

40c

redemption,

7

73/4

20

11%

12%

Security Storage
25
Sedgley (R F) Inc_50c

120

1%

2%

14%

page

94

97

99

102

50.

e

13

13%

10

14

16

*

Seeger Refrigerator

9
*

153/4

1

Beiberllng Rubber

4%

2%
15%

15%

com—1

10%

10%

15

15%

16

com——1

*

%

973/a

98%

1%

1%

Smith

preferred A—100
4%% prior pfd__ 100

Seismograph Service..1

Wesson

A

*

Theatres

5%

Aircraft

Solar
Solar

preferred

Mfg

Solvay American Corp

1

Products Inc

5

50

50

Soss

47

49%

Soule

5%

4%

133/4

13

"l%

10

7%

conv

Inc

1

3%

Mach

1

%

1

2%

25

—

7%

Co

—1
$0
Corp.— 1

3%

12%

26%

Mill

7%
80

75

33/4

27

Rico

Porto

South

3

2%

Coast

Mfg

South

63/4

6%

33

33%

413/4

42

8%

pfd

(R

Seneca

Falls

B)

Sentry Safety Control
Corp
1
class B_1

Corp
Inc

preferred

3%

%
2%

8

•

78

80

-12%s

Slide

2

3

•

9

9%

4%

5%

1%

13/4

Fast¬

Leather

Seven-Up

Bottling

Class B

Development
10c
West Penna

2%

10

14%

Lines

—5

15

93%

8%

13%

Southdown Sugars

Advance

Southern

14
105

102

1

13%

14%

A
Line—1
Spring Bed.*

2%

3%

4

4%

Mineral

Southern

class

Corp

45c

2%

South

Southern Ice Co

Co

Houston class A—45c

A

Oil

Shore

South

Bag & Paper com.l
4 %%
preferred—100

10%

7%

Oo com—*
preferred
25

Sugar
8%

Pipe

3/4

%
10

1

com

Co

8eton

4%

4

40

5

47

1

Semler

$4.50

100

preferred
Chemical

Solventol

53/4

Sentinel Radio Corp

ener

3

4

10c

conv

Servel

10%

14

Oil A Gas Co 1

Seminole

9%

pfd A—20

l3/a

4Va

1

5%

6

5

Snap-On Tools
1
Snyder Tool & Eng—i
Socony Vacuum
15

$1.25

Co

53

Sorg Paper ^com
10
5%%
preferred—100

Sepal Lock A Hard¬
ware

27

50%

French

&

23

1%

Brothers

24%

*

Mills

Sommers Drug Stores. 1
%
50c conv pfd
5
11% Sonoco Products
5
16
Sonotone Corp com—1

%
11%

Pipe

Southern
Southern

40

States
Iron Roofing com—1

8

25

20

Southern
St

Louis

Shaler

9

com.

Shakespeare
Co

Co

5

"B"

•

10

9

10

5

11

26

3hapleigh Hardware—1

60

65

Sharon Steel Corp

•

24

24%

Sharp A Dohme

•

293/4

30%

A„•

79%

$3.50

com

pfd

conv

Shatterproof

Glass

1

(Frank G)—•

Fhattuck

1

Pottery
1
Sheaffer (W A) Pen—1

9%

13

13%

Shell

Union

Oil

Mfg

Shellmar

15

Corp

1

&

10

Hoist

Corp

5

34

13%

49%

1

27

1%

25

58

1073/4

•

Rhnron

Sick's

HQ3/4

13

14%

12%

13

12%

3%
3%

5%

243/4

253/4

14%

16

1
*

68

72

*
1
*
1
2

113/4

12%

*

26

Oo

Sport Products

$4

preferred

Prior

23%
2%

243/4
8 3/a

66%

*

•
preferred—lOu

preferred

19

11

11%
10

15 %

11%
15%

29

29 %

10%

102%

3%

Silver

•

3%

Precision

com

pfd

$1.60

25c

10c

•

4

6

•

27

20

87%

88%

H

17%

18%

24%

(Wm)

Brewery 1

%

partic

25

3/4
3%

17%
2%
8%

10

15%

pref
•
Equip
pfd.100

49%

A

SS

1%
3%

173/4
3%
8 3/4
16%
51

1

Simpson's

Standard

Standard Milling Oo—1

31

30

Gas

non-cum

Sinclair

Oil

City

Yards

1

63/8

1
•

Corp

•'

*

57/a

6%

Indiana

25

10

17

20 3/4

20%

20 3/4

232

2343A

3

3%

Stock
25%

26%

in
—25

Kentucky
New

Jersey

Ohio

com.....

1

13

14

15

99

101

Oil

sale,

n

Nominal,

39%

30 Va
66 %
98

com_50
80

preferred

8

1

6%

9%

Products

66%
24 %
100

10%

63/4

Railway

flfpndard

r

30%

21

6%

Equipment Mfg Co—1
Standard Screw
20

Lamp—

8% preferred
100
Sivyer Steel Castings .•

39%
150

3% % Pfd ser A.100

standard

30%

6%
64

24

Standard

15

5%

100

63%

10

Standard Paper

common—15

85

Co—

California

Kansas

100
£1

partic pfd

k Last

Oil

6%

Ltd—

Class B__

Ex-rights,

7%

7

-i

Fruit

Standard

Skellv

10

$1.60 conv pfd

$3

28

*

Simplex Paper
Simplicity Pattern

Sir fan

pfd

Dredging

Standard

Stand

Co

conv

$1.50

34

193/4
%

Cap & Seal.l

conv

1
20
Standard Factors ——1
Standard Forgings —1

46%

3%

40c

33/4

88

Tobaccos

44%

•

Creek

104

n70

Standard Commercial

50

Sllex Co

8%
67

16

33%

10c

5c

23/4

n9

$3.75 preference —•
Standard Brands
•

Standard

2%

1%

24

25

Portland

$3.50 preferred

n35c

4%

com

Co

Standard Brewing

Sightmaster Corp
5c
Signal Oil Corp
1
Signature Record'g_25c
8ignode Steel Strapping

4

$5.50 preferred

8taley Mfg Oo com.. 10

4%

•

i

%

113/4

3tahl-Meyer com

•

Optical
Breweries

Soya Corp of Amer—lc
Spalding (A G) & Br.l
Sparks-Withington —•

7
Spotless Co Inc
1
4
Sprague Electric —2%
34
Square D Oo
5
1%
583/4 Squibb (E R) & 8on—1
153/4

3

•

1

Bros

4%

%

Cement

com

•

-1

Mills Inc

Spokane

51

133/4

Products

A

29%

3%

—

Lumber

11

Products

43/4 %
preferred—50
Shepard Niles Crane

28%

Corp

Speer Carbon Co
Spencer Kellogg
Spencer Shoe
343/4 Sperry Corp
Spiegel Inc com
13 Va
$4.50 conv pfd

Shell TransD <fe

Shares..£2

*

5

Spear A

1

9%
22

4%

Southland Royalty

1%

%

pfd

conv

Southwest

82

9

Shawnee

fc

Southland

10

25%

Sioux

1%

123/4

see

•

Kline

4%

—2

$1 preferred

55c

26

Co 10

preferred—100
preferred—10O

98%

(Howard)

Conv

83/4

4

.

26%

1
&

85%

97%

40%

1

Singer Mfg Co
Singer Mfg Ltd

%

.1

(DA)

Schuster

4%

16%'

value,
a Called
y Ex-stock dividend.
par

1.75

Preferred

123/4

55

_•

Co

Inc

6%

10

Co

5

8 3/a

%

11%

23

Ritepoint

4%

Co.. •

Class A

Simon

15

88

Stoker

Seatrain

Simmons

Prod—*

Co

preferred—100
Corp..10

Paper

Riley

Oil

44%

43/8

Inc

Seatex

44

1

Bimonds Saw A Steel—•
Sardik

—.

17

Risdon Mfg Co

*

Corp

Sears Roebuck A

$3

—

mmmm

15

Prod

Seagrave
Seal-Peel

Publishing

35

Class

•

Metal

Seaboard Oil (Del)
Seabrook Farms Co

Corp

4

3%

84%

100

Corona

Engineering

Smith

Slmmons-BoardmaB

2.50

preferred—100.

Laboratories

5%

10%

7

2.35

223/4

23%

Typewriter

Smith

11

%

79%

1st pfd A
Dome
Oil

22%
22%

Corp..10
A Sons
com

Works

2

1%

203/8

.20

A

Paper

Shoe Corp of Amer—
Class A
•

•

Yards

11%

10

Units

Showers

Schenley Industries

Rieke

20

4%
preferred
100
Sherwin-Williams of

Union

6%

com

11

50

19%

75

preferred

4.20%
3mun

Co—

Canada

2%

Inc

Fruit

Bherwin-Wllliams

&

5%

Radiator

9%
93

Smith

pfd

conv

Sherman

92

•

.10

Co

5%%

Class

100

Car

non-cum

Samson

Cedar

Richmond

*

1

40

10

Sieel

O)
Co

Carpet
3%%

;

pfd—100
pfd.100
20

(Alex)

9

common

A

9% Sherer
Gillett

Paper

6%

2

Works

Co

(A

Smith

Container

Sheller

49

pfd
preferred

1

Cream

Smith

90

Steel

American

100

Savage Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick—1

Ice

Richmond

dividend,

1%

33

2

31%

Rltter

30%

%

88

125%

33/4%

29%

•

31%

•

Riegel

Shops ...5

9%

100

Rich's

4%

Milling—8

2nd

Oil

43/s

4%

San

20

Richfield

4

1

17%

kl28

preferred

"5

•

1st

Regis

8a?.t

94%

106

*

Rich

4%

38 3/a

100

com

82%
97"%
33

81%

8

Co

963/4

♦

Class

prior

non-cum

29

1.25

Shamrock Oil & Gas..1

4.40%

47%

35%

1st preferred
Richardson

•

com

2%

Selection Tr

Rice Stix Inc

Barney com
pfd series

$4.50

93/4

23

Paul

St

Anglo

Rhodeslan

*

68

15%

Stock

5%

47

9

8%

Pacific Co

100

46%

21

Rocky

6%
St

17
145

25

Louis

L

16%
140

53/4

113/4

Paper
Lawrence Corp

6t

52

53/a

103/4

Co

pfd
$6 1st preferred
2nd $2.40 pfd

%

51

"7%

Co

Mills

%

18%

1

C)

Lawrence

%

5%

—

preferred .100
Aeronautical
1

2nd
St

%"

993/8

8%

Ave—1.25

5th

Common

98

*

*

Co

(F

Sanborn

Rhodeslan

12

—

17%

shares

Croix

193/4

Inc

pfd—100

conv

10

..

Sheffield

Iron

A

23

Scruggs-Vandervoort

Servel

4%%

Conv

19%

96

•

10

Foreign
Shares
Royalite Oil Co Ltd—♦
Royal Typewriter
1
1%
preferred
100

73/4

193/s

H)

preferred—100

4.30%

8errick

2%

7%

43/s

(M

1

:

21%

Royal Dutch Co of

5%

4

3.65%

Select

17%

Rothmoor Corp
40c
(The) Corp
1
Royal Crown Bottling—

Steel

Elec

Rowe

293/4

2 3/4

4%

Rhodes

16

20%

St

4%

Rhlnelander

21%

Selby Shoe

34

Safway Steel Prod
5%
Sagamore Mfg

50c

•
Drug Inc
2.80
Reynoldsl Metals com.*
5V*%
conv
pfd—100
Reynolds Spring..
1
Reynolds Tobacco
10
3.60%

Mfg Co com.25

Scovill

5 %

Sloss

133/4

13

(W & J)

4%%

1

Ask

2

Common

10%

Bid

Par

Inc

South Penn Oil

46

*

Tool

&

%

Rexall

4.60%

25

10

St
6

25

& Brass..•

common

7%

Corp.l

Industries

Lighting
(Del) .12.50
Safeway Stores com—5
5 % preferred
100

9

Revere Racing Assn

B

6%

63A

25c

Safeguard Corp
Safety Car Heat &

82%

60c

1

preferred

Co—1

53/4

7

Corp—

Revere Cop

43/4

14

Saco-Lowall

5

10%

1

International

-*5%%

4%
10

pr pfd A.100

conv

4%

Ryan Cons Petrol
Ryerson A Haynes

7%

10

Republic Natl Gas
Republic Pictures

123/4

5%

&

10

Milling

51%

50

1

Reporter

12%

12%

Ryan

conv

Motors

1

1

20 3A

pfd—100
Remington Arms
1
Remington Rand
50c
$4.60
preferred
SB
Reo

22

5

36c

Reliance Mfg Co com_5

3%%

8%

8 3/8

Russell Mfg Co
Russell Miller

6

30c

80c

Reliance Electric A

Engineering

7%

(George D)

Roper

Russeks

1

.*

Reliable Stores

9

Sebewaing Brewing
8 3/4
Security Banknote—

5

Petroleum

Russell

1
Oil

42

20%

Field

Ruberoid

Reis

prior pref

104

3/4

*

98%

5

common

4%%

$1.25

19

17

41%
973/4

Roper Realization

N

l

Relter-Foster

49

51

Metal

Art

Rose's 5

19

Reeves-Ely

Common

20

30

Corp

pfd

cpnv

"*"%

%
18%

3%

33/4

•

8ugar Inc

100
£ 1

Refining common
.»
6% conv pfd—12.50

"1%

1

Regal Shoe Co

com—20

Haas

Common

2.50

Conv preferred
Refined Syrups &

•

B

&

4%

87

1

A

Prentice
Roller Bit

2.50
com

5 %

Rotary

11

10

100

common

Reed

Corp—•

Ages

Ross

1%

1

Reed

103%

1

12

of

Ross

Bottlers

Drug

•

Labs

Seaboard

8%

Top Brewing Co

Class

59

95

Williams

Sculiai

18

57/a

i

Reece Corp com
5% preferred

13

74

28

1

(Atlanta)
Red

57%
94%

A

Seaboard

113/4

l

A pfd

Skillsaw
Sloane

Radio

.

Roosevelt Oil &
1

15

Oil Co

Rock

35

Stocks—

27c

22c

Seeman

Pump

Owl

23

33

Paper Box_5

non-cum

Works

—

preferred

Bank

22

*

pfd.100

5%

Ronson

4

8%

8%

1

25

H)

common

Roosevelt

5

Recoragraph Corp
Red

Ask

8cott

1%

24

Root

Reda

Bid

•
*

17%

16%
1%

19

4%

Hosiery

Real

6%

6

•

&

cum

10%

8%

Rochester & Pgh

Class

25

2.50

Ray-O-Vac Co
Raytheon Mfg
$2.40

•
•

com

pfd

Rayonier Inc
$2

23

26%

Concrete
new

conv

Par

Scophony Ltd
Scott Paper com
$3.40
preferred
$4 preferred

Scranion Lace

com

<H

Rockwell Mfg
Rockwood & Co

22

26%

Raybestos-Manhattan_*

•

pfd

conv

Robertson

1%

1%

i

95

1

Mander

<Sc

4

Robertshaw-Pulton

Coal

50c

—„•

Metal

*

Randall Oraphlte
Products Corp
Rand's (Pgh)
Rapid Electrotype

preferred

Controls Co

53%

100

3%

Riverside

%

com.28

preferred

Ralston

5

43/4

—.•

Roberts

Radio-Keith-Orpheum

23%

22%

Robblns & Myers
$1.50 partic pfd

3%

3%

\

*

B

Class

Radio-Keith-Orpheum

Theatres

Stocks—

Ask

Bid

Scott

10%

69 %

wi

Par

possible for the closing day of the month preceding the date of issue

A

Class

1

as

near

as

Riverside Cement—

tPS

10%

Corp of Amer.*
$3.50 1st pfd
•
Radio-Keith-

are

Stocks—

Ask

■h

Radio

Pictures

75

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities

Canadian

Silica

price.

1

tNew

55
6

stock,

9%
61

63/4
x Ex-

STOCKS

INDUSTRIAL AND MISCELLANEOUS

76

4%

pfd
Stoker
Thomson

Standard

12%

13%

1
cl B—1

Tube

2%

29

and

2%

2%

2

2%

72

73%

%
21

■

10

10%
7%
407/a

Sterling

7

1

Brewers

Sterling

Drug

Inc
5
prefenred_10O

3 % c/o

40%

Motors—1

3%

Sterling Elec
Warrants

3%

Oil

Sterilng

of
Inc

Oklahoma
Stern

Bros

Stern

&

3%

A

$2.50

preferred

25

28

30

Stewart-Warner

5

11

11%

%

(Hugo) Corp_5
Stix Baer & Fuller
5

12%

Stokely

$1.50
Stone

*

15%

16

39

1

14%

Corp—1

%

Stratford

—

Strong-Carlisle
Hammond

Stroock

Corp

&

Time Inc

11%

Timely Clothes

11%

12%

Timken-Detroit
Timken

*

Corp

20

20%

22%

22%

pfd

Chemical

pfd

Conv

93%

common

&

4 %%

118%

T

%

Drug-.

4%

48%

18%
48%

%

1%

Superdraulic Corp
Superior Oil Corp
Superior
Portland

142

*

16

Superior Tool & Die—1

2%

Surgitube Products
Corp
class A
1
Susquehanna
Mill:'_25c
Sutherland Paper
10

preferred
Co

4%

3%

31%

31

Mach.l

25

%

%

9%

9%

com—*

*

_

_

4%%

Western

Airways

Talon

Inc

4%

18

79

80%

4%

Tappan

5

common

&

24

22

5

16

16%

Co_—5

31

33

23

24

20

8%

Technicolor
Tecumseh

Corp
Tele Video
Corp
Telecoin
Corp

20c

*

Inc

Products

TelAutograph

24%

1

14%
9

3%
%

%
1%

conv

♦Without

par

35c

S

U

25

Specialties
States

15%
%

i

&

10c

%
7

9

17
110

5

5%

4%

4%

2%

2%

Vermilion

Bay

1%

1%

5%

6%

Vertientes-Camaguey

50

52

54_"

100

71

74

100

126

1

14%

Gypsum

7%

%

49

14

14%

104

13%

14

20

99

99%

100

180

•

com_

1

1%

1%

2

12%

U

38

U 8

U

•

_100
•

21

10

Steel

Co

20%

21

4

com_

3%

(Nev)

A

♦

com_l

preferred

—10

Lumber

S

*

25

u

U

Pipe & Fdry
Playing Card

8

S

ROc

U

Corporation—
A

1

com

60c

75c

1

4%

4%

•

com

preference

8%

20
in

Plywood Corp
1
pfd ser A-100

conv

prior

pfd
pfd

$1.50

Uarco

•

11%

12%

34

2%

2%

Tier

3%

65c

3%

•

16%

17%

8%
1%
43%

44%

2%

2%

page

Litho

&

15%

50.

kLast sale,

37

95%

97

3%

100

20

Am—10c
-5
—1

Corp of

34

Corp com

partic

Coal

&

A

Class

Virginia

Iron

Coke
4%

pfd

Iron

•
100
100

Dare Stores—
common—1

Virginia

42%

43%

$6

%

pfd

10

25

Skyline com_l
preferred
50

2%

6%

6%

92%

94

45

47

,4%
8%
17

nl%

S

Rubber

8%

Vogt

5

Visking Corp

23%

Mfg

Vulcan

1

%

%

22%

23%

$3

$4.50

*

31

33

47

48%

27

28

10%

11%

3%

4

50

29%

31

2%

•

pfd
preferred-.

_•

64

%

10

34Vs

pfd-100

117%

com

U S Rubber Reel com_l
$1.40
U S
rT

S

conv

pfd

Shoe Corp

Smelting
&

S
7

Steel

com

50
50

Corp new—*

preferred

n Nominal,

1%
5

19%

r

100

34%
118

1%
8

20

40

40%

67%

69 %

23%

23%

131%

132%

Canadian price,

72

Crucible Steel-

20

23

20

27

28%

20

32

34

Detinning

preferred

Vulcan

Iron Works_50c

1%

Mold

3

& Iron—1

2%
3%

4%

Ref

Mining

nreferred
U

•
4

4%

42

Corp com

Vulcan

7

1

3

prior

Vulcan

2

1st

n-cu

4

n60

Vulcan

U

9%
19

90

1

preferred—

4%

•

58%

23
85

57%

Corp

Radium

35%

2%

Coal A

common

conv

30

Chemical

Va-Carolina

Va

4%
1%

com_*

1

Viking Pump Co
Vinco Corp

7%
58

50

preferred
Radiator

S

1%

•

5

Corn

Print

6%
U

8%

10c

Unexcelled Chemical

Realization

S

Co

Common

22

3

1

Corp

see

55c

20'

36%

1

Victoria Gypjum
Preferred

•

Metei

Potash

S

37

5

50c

-

Incoporated

Called for redemption,

5%

•

Stores

7%
54

4

18%

101

5

Posta»

5 °fr

37

100

35

Clutch

Bearing Corp

Udylite

35%

•

Rubber

Tyson

U

22%

1

com

pfd

conv

Disc

Twin

.•

22

S
S

U
•

Coach Co

U

9%

Cent-Fox Film

Common

17%
15%

5

Virginia
U 8

3% %

Class

7%

18%
105

25

Inc

Truscon

18%
102

22%

Products

6%

partlc conv
Lines

4%%

11
U

Common

22%

Wks

preferred—100

3%%.

46

•

Inc

Leather

S

6%

Industrial

S

Chemicals.
$4

n6

182

45

4%%

13%

Temper Corp—

preferred

preferred

Machinery com
5
preferred—100

1%

10%

%

2%

Chemical

Victor

Victor

Hoffman

%

%

5

%

Common

46

1
100

*
B

FreightJ?Sw-

8

8

59

Co_l

Coal

10%

t c_—3

Chemical

Vlck

131

11

of Cuba—6%

Sugar

Vicana Sugar v

12%

•

com

class

Preferred

U

54

1

Land—
2.50

Corp

Verney

n30

•

Storage

preferred

Foil

31%

29%

Venezuelan

125

preferred

S

5%

*

Inc

Velvet Freeze Inc

22

_100

finishing

U

%

13

35

30
98

Venezuela
10

com

S

18%
33

1
Petrol
1
Rvnd —20c

Root

Veeder

Envelope

U 8

Gas

4%

Corp—1
preferred
100

5%

1

&

$4

15%

12%

10

•

Corp

Heating

Vapor

Air

Preitiieu

U

•

30

18%

Hos'ry Mills 2%

Vanette

8%

%

Cold

&

3%

3

28

Vanadium

41

B

Prior

•J
5

7%

l

Bobbin

S

%

&

8%

•

Co

19

%

10c

8%

23

Co

Vanadium-Alloys

Asphalt—

Shuttle

U

40%

1

preferred

8

U

Inc

25

Class A

4%

4

17%

1

Underwood




Mach

Shoe

Conditioning
U

Air

2%

a

20c

Inc_10c

*

value,

%

4%
67

49%

10%

5

4

pfd

49%

11%

%

50

Royalty

Truax-Traer

Tybor

Temple Coal Co—
$6

37%

10

10%

Delaware

Tyer

1%

5c
10c

20

Trojan Oil & Gas of

14%
3%

18

United

34%

34%

Products

$4.50

40c

32

64%
102

22%

Raalte

v&n

•

•

101

4%

2%
10

Norman Co

Van

& Bolt

46

98

100

Oil

Valvoline

5%

A

6 %

14%

32%

com

Garment

Oil

10

__1

__5

Telfair Stockton

4%

45

*

pfd—

prior

$h 5u

Valspar Corp com —1
$4
conv
pfd
5

Video

$1.50

26%

50

%

%

B

United

Chemical

Trenton

Twin
•

Corp

10

48%

Steel

Williams

Transwest

20th

Wharton Iron
Crafts

25c
10

Preferred

Tung-So) Lamp

8%

Steel

Tech

1%

25%

Stove

13%

Forging

Trunz

1

Tayfbr-Cloquitt

1

Corp

&

Steel

4%

10

Inc

Taylor Instruments

Taylor

%

(S A)—5

preferred

Tampax

2

pfd

Air

Trans-Lux

Tucker
Taca

35

Clajs

9%

1%

1

Lines

4%%

17%

1

9%

1

Co

conv

9%

5
Valley Mould & Iron—1
preferred

$2

13%

12

1

preferred
Screw

Class

Caribbean

True

Sylvania Electric
preferred

Trailmobile

Trico

8%

7%

Ltd—

Symington Gould

•

le

Trenton

Dep ctfs of bear shs_

$4

10%
United

70c

Corp

Trico

29%

Paroducts

32

75

2

10%
1%

1

1

Concrete,

17%

Foods com. 10c

Vacuum

1%

Profit

United

com

16%
1%

pfd

conv

Vacuum

Sharing com!

7%

Inc

40

•

-

9%

47%

•
1

Mills

—15

$1

&

Printers

United

.

29%

Internat

1%

preferred

United

8

6%

Conv preferred

25

Co

10c

w

9

Utility Appliance com_l

in

Publishers

45%

Common

8

15

-

4.16%

Business
&

3%

2%

7%

25

Line

2%

Amer—

of

Common

Swift

17

Television

Transue

com_l5

Oil

Swedish-Amer

Swift

11%

.*

Transgulf Corp

10

9%

Swan Finch

1_

21

2%

35

Mohawk

Cotton

Dye

Piece

$4.25

26%

10

20

Transcontinental

16%

Corp_50

Steel

A

5%

3%

19%

2%

Knitting

21

13

31%

8%

5
Oil.2.50
50
prior pref
50
Sugar

Southern

Utlca &

Works common

Corp

Cargo

145

1

Class

Trans

20c

10c

1

Cement

Swift

United

8

Tank

Corp

Pop

Tnd

18%

conv

3%

19%

Inc w 1-1

stock

11%
30

Utlca

dep receipts—1

9

%

Cap 10c
10

Utah

Paramount
interest

5%

f>n>

Co

2

45c

Mfg

15%

15%

pfd B_25

6%

18%

of

8%

Winding—5

Lens

Utah-Idaho

8%

16%

Ctfs

41%

Co

wmotor

Tracerlab

Biscuits.12%
Super-Cold Corp
1

Sweets

8

•

common

35c

Manufacturing
rrington Co

10

9%

Sunshine

Superior

•

Theatres

8%

Utah Fuel w 1

Products

Milk

Preferred

United

7

Exp
CL*

Pump

Towle

119%

4%

25c
Oil
Corp
1
preferred A_25

4%%

Fruit

United Molasses Ltd

40%

Toro

55

54

100

pfd

cl A

Sunray

Upresslt Metal
Upson Co

108

Toklan Royalty

%

1
*

Ray

12%

3

Shipyards

94

Toy
Sun

49%

12%

100

com

20c

,nl0c

5c

com

Prod

Tokheim

7%

7%

*

A

Co

4%%

49%

1

preferred

Todd

36

1

Corp

ser

Tob

45

35%

*

preferred

Oil

44

50

Corp

Sun-Kraft

Sun

Packing

7 %

9%

87/a

com—1

Corp

conv

$4.50

Tobln

24%
9%
6%

—'

•

Bear

22%

Merch <te Mfrs_l

Propane

Sunbeam
Sun

Roller

56

United

16%

10
Axle_5

Aircraft-

28%

Class

'

Gas

Timm

107/a

1

preferred

Suburban

10%

2.50

15

55

United

25%

1

new

10%

27%

•

Elastic

17

2b
i

Match
Pictures

31%

31

23
165%

preferred—100
Universal Products—10
Universal

7%

164

4%%

Univis

i%

22 %

*

100

Universal

47%

47

14%

30

*
1

7%

6%
5%

38%

105

15%
7%

com

preferred

14%

104%

50c

*

Co

5%

5%

Amer

•

Tiffany & Co
Tilo Roofing Co

Tobacco

B%

37%

22%

14

Leaf

Universal

5

83

Tidelands Oil

8%

Elec Coal Cos_5

22%

preferred

5

com

Studebaker

5 %

10%
33%

Wells

Struthers

$1.25

10%
32

&

Co

(S)

$3.75

43%

7%

Eng & Fdy

100

Asso

42%

10

United

Oil.lO

pfd A

Water

Tide

104

%
48

1

United

7%

50c

24

%

Laboratories—1

United

20

7%
3%

3%
23 %

47

Corp

Steel

Common

pfd
25
Drug Stores—

3

6%

Universal-Cyclops
Univer

9%

conv

4%%

16%

15%
101

39

%

13%

3

n2%

10

3%

12

85

2

Consolidated

30%

25c

2

10%

81%

1

Stove

Universal

10

5

Common

32

36%

10

United

Thrifty

31%

Dyewood com.l
preferred
100

United

Inc

1%

2nd pfd—5
pfd
•

1%

n-c

3%

8%

Markets

5%

10%

9%

1

Oil Co

2%

Class B

%

1

Common

28

&

91%

7 %

•
•
•

Terstegge

Ky)

Strawb'ge

88

10 %

Universal

39%

90

preferred
*
com—50c

Stockyards

Universal Camera Corp
Class A common—lc

33%

Tool

&

4%

Specialty Corp—1
conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50

8%

33

2%

A

Class

4%

5%

5%

100

pfd

conv

Drill

United

Industries

Thorofare

Inc

73%
39

preferred
Thompson-Starrett
$3% preferred
Thor Corporation

—

11%

25
Clothier_5
$5-preferred
100
Stromberg-Carlson
_10
4%
conv
pfd
50
Co

1

Co

$6

&

Pen
&

Stratton

9%

€0

& Shop

Stop

4%
17%

15

Coke
Co

$3.50

4%

42

Webster

&

Coal

15

14%

5%
15

14

Wire_2%

St'l &

1

65

30c

Stores com

39%

16%

Steel

4%

~8

•
•
•

Fast
Chemical
Cigar-Whelan

United

1

Ltd-*

4%

6

23%
103%

pfd_100

Carbon

United

5%

&

8

$6 conv

•

& Tile—5

United-Carr

32%

4%
38%

13%

Universal Joint—1

%

United

9%

22%
103

10

common

non-cum

United

7%

7

50

Common

17%

Stonega

pfd

Corp

Thompson

12%

17

6%

31%

1

com

Thompson (John R);_l5
Thompson Products
*
4%
preferred
100

13

12

1
20
Foods com_50c
preferred
1

Stokely-Van Camp
5 %
prior pref

Co

conv

Thomas

1%

1%

Stinnes

Corp

87

84

Thiokol

10%

8

14%

Thew Shovel

9%

com

9%

14%

43%

11%

$4.20

Inc—

Bros

Thermoid

8

*

B)

9%

*

42%

United Utilities

preferred

$4.50

50c

preferred
100
Thatcher Glass Mfg—5
$2.40 conv pref
*

12%

7%

1

Inc

(J

75

8%

*
United Board & Carton

36

3.65%

Stern

Textiles

Stetron

74

pfd—100

ccnv

Co
of America com—*

(R I)—

pfd

20%

United 8tores

United Biscuit

86

*
1

Conv

Artist Th'tre—*

United

(N H)—

conv

Thalhimer

%

11%

10c
1

13%

United Brick

27/a

3

1
Sterling Motor Truck-1

13%

4

2%

—

Inc

Sterling

2%

1%

pfd—25

non-cum

United

105%

2%

4%%

Common

$1.25

105%

9

81

Textron Inc

~VA

1

100

pfd

conv

%

%

Truck Lines

8

united

United Air Lines com_10

40%

8

*

22

Inc—_—50c

Land

40%

5

11%

21%

U

34%

10

50c

21

1%
U

17
%

U S Tobacco com

United Aircraft

Flour

Inc

33%

Aircraft Corp_5

5 >

$2.30 preferred

10c

Engine Co—1
conv
pfd
8

Sterling

18

*

Textron

3%

United

17%

1

30
98%
57%

56

13%

64%

Products

common

4%%

29%

15

Mfg Corp com
5% conv pfd

—

97

25

66

Television

S

United Steel Corp

14%

preferred —100

Mills

99

98

55%

64

10

sub-share

Tex-O-Kan

—1

Products

of

pfd series A_*
Uu St Yds Omaha—100
Union
Tank
Car—_•
Union Wire Rope
*

Coal &

Pacific

Trust

Aluminum

Sterling

54%

Oil Company—

10%

10%

Sterchi Bros Stores—.1

25

9

8%

Gulf

Texas

Oil

U

29%

15%

$3.75

5

Co

Texas Pacific

10%

20

Union

28

25
Calif—25

Mfg

59%

Producing Co
.10
Gulf Sulphur
•

10

38%

Metal Mfg

Union

50

Texas

%

•
1

Corp

2%

2
62

preferred
6.4% partic conv
preferred A

22

38%

Union

Co

Texas

21%

Ask

Bid

Par

com_l
•

Sugar Corp

8
$5

12%

Carbon

Malleable

Mfg

Texas

Union

&

Baltimore

15

12

11%

Bag A Paper—*
Carbide &

Union

5%

5

Corp —50

Terre Haute

3%

3%

10

9%

5

Warehouse

Terminal

50

27%

•
1
States
Oil
Corp
5
Steak n Shake
50c
Stearns
Mfg Co
1
Steel Co of Canada
•
Steel Materials
1
Steel Products Eng
1
Stein (A) & Co
*
Corp—

Starrett

Ref

Warehouse

2%

48

25

Stanley Works
Starrett (L S) Co

preferred

Terminal

5

Co

Rubber

common—5

Chemical

3

16%

15%

6

J

&

Asbestos

Union

Products &

8%
2%

Corp
Standard

55c

42%

Tenn

Corp

Tennessee

41 %

50
5

conv

Standard

16

15%

Standard Steel Spring-1

Par

Stocks—

Ask

Bid

Par

Stocks—

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

issue

day of the month preceding the date of

securities are as near as possible for the closing

Quotations for all

•

1%

1%

_•

7%

8

preferred100
Electric
15
Waitt & Bond com
l

109

109%

35%

Waco

Aircraft

Wagner Baking—
Voting trust ctfs
1%

Wagner

$2 preferred

Waldorf System
Walgreen Co com
4%

t New stock,

preferred

x

30
•
•
100

Ex-dividend.

1%

8%
13%
28%
102%

36

1%
8%
13%
29%
104

Quotations for all securities are as near as possible for the

Stocks—

Walker

•

24%

1

%
1%
7%

Waltham Watch Co
New

common

w

Walworth

Co.-

•

Wamsutta

Mills

.•

25

Baking

West

West

13 %
3%

13 %
3%

Western

91
1%

Western

Warner

&

18%

•

Swasey

8

,

$2.50 preferred..—50
Warren Fdy ft Pipe—*
Warren (Northam)

9

11%

37

39

20

—•

27%
16%

pfd

(S D)

Sup—-10

•

Wire—12.50

36%

37

—.

23

24%

104%

Oil

1

2%

3

——*

25%

26

Co

vVestlnghouse Air
Co

Corp common—12%
3%* pfd ser A
100
3.80* pfd ser B—100
Westmoreland

Coal—20

90

Instrument

Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
1

5%
17%
12%

7%
18%
127/s

96

98

Wilcox

21

21%

—12%

23%

25

Will

ft

Weyenberg Shoe
1
Weyerhaeuser Timb—*

.

Webster Tobacco

3
8%

Co .5

58%

59%

12

34%
76%

Whitaker Cable Corp—1
Whitaker Paper
—•

22%

17
10

9

1

Co

3%

4

White Motor

Class

A

Class B

common—10

common—1

Wentworth

Mfg

6%

com

2.50

$4 conv pref

54 conv pfd

•
West End Chemical—1

81
65c

6*

7s
19

preferred—1
West Indies Sugar
1

•

Without par

prior

White

value,

—•
pref_
20
Dental.20

(SS)

a

23%
82%

%
9%

*

12

Willett (Consider H)—5
Williams (R C)
♦

11

-

78

13

19%

dep

13

5%

9%

5
25

2%

—

Mfg

—10

conv prior
preferred
IOO
series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr_—_*

(Allan B)

Wurlitzer (R) Co

1
10

Wyandotte Worsted—6
Wyman Gordon—:
•

7

8

35

Wilson Brothers com-1

~4%

77%

5*

7

Wilson

ser

ft

6%
14

24
14%

13%

preferred ww_25

22%

22%

ft

Co

Yolande Corp
York Axel Forge—
York

5

4%
14

Corp

4% %
York

49%
7%
5%

3%
13%

4%
13%

65%

67

64%

67

71

72

72

72%
4%
5%

4

4%
9%
55

9%
62

*30%
25

57

5%

Winn

31%
26

59

50

ft

53

56

4%

"5

6%

preferred ——50

23

26

5%

6%

WJR The Goodwill

38

41

6%

7%
—

8%
14

k Last sale,

—1

29

31

62%

63%

Youngstown Stl Car—5
Youngstown Steel
Door Co
—-—.—•

11%

11%

10%

11%

com—•

23

25

50

51

53

-

Co_

Bros

preferred

6%

Wolf ft Dessauer Co—1

20%

•

5%

1.25

20

Youngstown Sheet ft
Tube

Witherbee Sherman

•

(Thomas)

Orchids
24

Co

Young (L A) Spring
ft Wire Corp

Young

42

9%

130

41%

•

9%

preferred—100

11

S)

Common

1%

22%

1
50
1

————50

(J

10%

Lovett

Grocery Co com
»
4%% pfd ser A—50
Winters ft Crampton.1

1%

13

76%

n98

.100

5

1

36

40

•

com

1st pfd

2%

4

1

12

10%

10

pfd

21%

1

34%

10

——•

com

conv

Corrugating

74

com—*

$4.25 preferred
Wilson-Jones Co

25

Towns

44%
10C

4%

54.50 pfd

Wolverine Brass Wks_10

Whiting Corp
Whitlock Mfg Co

,

4% %

Yale

Willys-Overland

Station

-25

49
7

rctsord

Worthington Pump ft
Machinery com
•

Wrisley

9%

44%

Machine

Works

33%
103%

4%%

%
9%

5

1

Products

100
—_ic

Ltd—

Woolworth

Worumbo
4%

110

common

1

75C

1%

preferred

Younker

Whitin

1

Called for redemption, see page 50.




70

A—*
Wilmington Chemical—

5

Cement

White's Auto Stores

22%

5%

Preference

7%

Wesson Oil 6c Snow¬

drift

15

Baumer

preferred

Wilson Line

Mfg Co common
50
7% non-cum pfd—50

5%
n3%

1%

1

White Sewing Macb—1

Whitehall

Welsbach Corp—

20%

25

Young

$2

Wells-Gardner

4%

5%

5

Grape Julce.2%
Wellman Engineer'g—ft

4%
8%

19%

24%

15

Osgood com-1
50c cont pfd
-.—5
Wheeling Steel Corp—*
S5 conv prior pfd—•

Wheeler,

10%
—

23

83

80

Webrib Steel Corp—

Welch

3%

100

8%

Willson

14

*

88

5

Co

Motors Inc com

Co

7%
42c

37c

*
1

101% 101%
29
28%

10%
n3%

Governor— 1

Woolworth (P W>

12

$5 preferred
Wilcox-Gay Corp

Weston Electric

Voting trust ctfs—5
Webster-Chlcage Oerp 1

103

7%

21

24%

12%

5%

preferred——*

101

Wilbur Suchard

Oil

108

n40

—

Woodward

Woodward ft Lothrop
Common
10

93

10
100

Wiggins Terminal
5% preferred

Candle

85

12%

Units

16%

92

•

Co

24%

Westinghouse Elec

11%

4%

S5

15%

Chocolate com—5

86

12%

10%
20%

55%

10

Stockyards com-100
preferred"
100
Corp
—5
Wicklund (J V) Development
—-1
Electric

Ask

10%
19%

Union

Wico

Westgate Greenland

Bid

2

Industries

conv

Woodward Iron Co..lo

Oil-;

River

Wichita

Par

pfd
25
Woodlawn Cemet'y —*
10
Woodley Petrol
—8
3% Woodmont Corp
•

5%

Am

16%

Steel
1
Waukesha Motor—5

Weatherhead

2%

Wickes

ft

Stationery com —*
5% preferred ——100

65

Washington

9

(M J) Assoc
preferred——•
Whittier Corp
•
2nd

4%

Tablet

Westmoreland Inc—10

Mills

Washburn

20%

Co—

preferred —•

Warwick

7

Woodall

Whittall

12%

Petroleum—3

conv

Warren

Warren
$4.50

109

6%

Auto

Brake
5

107%

1

Air Lines

2%

Stocks-

Ask

2%

Co

7/a
10%
20%

Bros—

Common

$3

%
10%

1

Co

Warner

Warren

41

Wichita

90%
1%

Warner Aircraft Corp.l
Warner Bros Pict.
5

13%

Paper—*
preferred
100

1

—

13%
40%

Va Pulp

Bid

•
—•

(Wm)

(Ohio)
(Mass)

&

Corp ———5

Western

Warrants

9%

Par

Stocks-

Ask

10

38

36

Corp—

5%%

Coal

Va

Coke

preferred
100
Warehouse & Term'ls-1

Common

Bid

closing day of the month preceding the date of issue

Whitman

-1

Foundry Co

&
1%
7%

4 Va %

Wara

Par

Stocks-

Ask

West Michigan Steel

1..1

Worts

&

Bid

Far

Good'm

(H)

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1949

Wood

5*

(Alan)

Steel—10

preferred—100

n Nominal,

r

13

9%
60

Canadian price,

\

15

Zelgler Coal ft Coke.10
Zenith Radio
—•

10

Zonite

62

Zonolite Co

Products

t New stock,

.

7%
22

8%
22%

1

3%

4

1

4%

5

x Ex-dividend.

United States and Municipal Bonds
The custom in

reporting prices for State and municipal securities is to quote them on the basis of the return the

Therefore, in furnishing the prices below, it will be found that for the single maturity bond a

bonds yield per annum.
bid and asked quotation

is published—either actual figures or on a percentage basis.

bonds, however, we endeavor to
in

list matures from 1949 to

our

yielding 3.00%.

0.50% and the latter maturity is

Therefore/in the following list, it must.be remembered the word "to"

yield basis for various maturities; all other figures are bid and

Yield Basis
Bid

or

Ask

100.30
104.14

103.17

110.16

110.20

104.6
103.22

103.24

2VaS 1964-69 June

J-D
J-D

103.10
103.6

103.8

2VaS 1965-70

M-S

103.4

103.6

21/as 1966-71

M-S

103.2

103.4

2Vis 1967-72 June

J-D
M-S

102.13

102.15

2Vis 1967-72 Sept—

105.3

105.5

2Vas 1967-72 Dec

J-D

102.13

102.15

2»/4s 1951-53

J-D

103.5

103.8

2 VaS 1949-53

2VaS 1950-52
2 V2S 1952-54

2VaS 1956-58

Dec—

1956

1959

M-S

bl.70

1.50%

bl.00 to 1.30%

J-J

bl.50 to 1.90%

100.22

July 1 1956
4s refunding
1950-54
3Vis refunding 1955-65

101.30

103.6

Bessemer New

100.24

101.28

103.8

1st

2s

102.24

105.24

2 Vis

cap

2Vis

pub

3s

4s
4

1950-52

2s

102.4

100.14

100.19

2s

1950-52

M-S

101

M-S

101.22

Ref

J-D

101.28

2s

J-D

2s

Dec

1953-55

IVis 1950

;

Canal

Panama

1961

1191/a

118Vi
100.2079

Certificates

1949

1 Vis

Dec 15 1949

100.0898

_A-0

A-O

b79

to

74

3Vis

1971-76

A-O

b68

to

66

6%

impt long mat-

Co

4Vis 1950-61-A-O

Mobile

100.1122

1950

100.1359

3Vis

100.1530

6s

1955
1950

opt '53.F-A
opt '49_A-0
opt '51.J-J

1953

Bank

struction

for

102.18

ref

Water

Recon¬

J-J

and 3Vis

102.6

1950-59-J-J

bl.50 to 3.25%

(City)

15

1956

M-N

bl.55

less

Vi

4Vis Nov

15

1959

M-N

bl.75

less

Park Imp

3s 1952-77
J-D
D 1952-77-J-D

3s

—

bl.00

less

ser

bl.30 to 2.60%
bl.30 to 2.60%

3s 2 Vis &

Board
2s

of

June

2Vis, '53-78. M-S
Water Supply

bl.60 to 2.70%

1952-67

15

bl.30 to 2.60%

J-J
—F-A

4Vis July

reg

2Vis
2.70s

__

to

1977

all

J-J

1952-1954

J-J

b2.25

less

1970




„

bl.70 to 2.30%

„

b2.00 to 2.30%

„

Issue of

l%s

b0.80 to 2.15%

b0.70 to 2.40%
b0.70 to 2.20%
b0.75 to 2.45%
b0.70 to 2.10%

b0.75 to 1.90%
b2.20 to 2.55%

b0.95 to 2.20%
b0.95 to 1.35%

J-J

b0.70 to 1.10%
bl.15 to 2.00%

b2.05 to 2.55%

1943

Jun

of

Issue

1976

1

__

—

1953-61
1962-76
of

'

F-A
F-A

bl.05 to 1.90%
bl.95 to 2.55%

—

-J

1954-58

A-O

bl.15 to 1.60%

IVis

1959-68

-A-O '
A-O

b2.30 to 2.50%

"

2s

3rd

1969-75

issue

1%S

of

—

1944

1%S
__

2.55

1944

1%S

2nd issue

bl.30 to 2.30%

J-D

bl.30 to 2.40%

b0.95 to 2.50%

1944

1954-58

bl.70 to 2.25%

__

—

__

2.55

—A-O
bl.15 to 1.60%

IVis

1959-68

A-O

A-O

b2.30 to 2.45%

2s

1969-75

A-O

bl.70 to 2.25%

A-O
A-O

b0.85 to 2.30%

IVis

1976-78

A-O

b2.30 to 2.50%

Springs 4Vis 1949-50-M-S

b0.75 to 1.00%

5s

1950-54

M-S

b0.75 to 1.15%

bl.00 to 2.75%

iy2s

1955-59

M-S

bl.25 to 1.70%

1965-69

water rev

1950-83

b2.30 to 2.40%

Issue

Rock—

of

Bridge AuthorityFran-Oakland Bay—

Toll

Toll

—

4Vis

s

2s

__

102%

1950-Sep 1959—
f Sep

Olympiad

Veterans

-

bridge revenue—

2s Sep

1965-72

M-S

b2.05 to 2.35%

2%S

b0.75 to 2.25%

1973-85

b2.40 to 2.55%

1986-89

M-S
M-S

2s

CALIFORNIA

San

M-S
M-S

2'/4s

M-S

1950-55

4s

1961-64

2V4S

b0.75 to 2.50%

1

1962,

J-J

b0.70 to 1.85%

1950-71—J-J2

b0.70 to 2.05%

F-A
F-A
F-A

b0.70 to 2.00%

1950-68

1951-70

2'/is

102

1950-69

Called for redemption, see page 50.

b0.80 to 2.00%

b0.70 to 2.00%

bBasis.

fFlat price.

_

,

_

Municipal Airport series B—
l'As 1955-57
M-N
1%S 1958-63
M-N
IVis 1964-67
M-N
Sewer bonds (Election 1948)
4%S
1950-54
M-S
IVis
1955-62
M-S
2s
1963-68
M-S
l%s 1969
M-S

Los Ang City

,

__i

2s

1953-72

nNominaL

,_

__

„

1949

IVis 1960

1950-76
F-A
School Dist—

Rock

Little

b2.95 to 3.05%

a

_

Refunding Revenue—

ARKANSAS

IVis

b2.45 to 2.55%

bl.00 to 1.60%

J-J

1964-88

IVis

J-J

1951-58

4Vis unlv bldg Jan 5 '50-65

taxes,

2 V2S

J-J

Highway refunding—
3s Apr 1 1969-72
3 Vis 1950-64

1

bl.10 to 2.90%

bl.00 to 2.60%

J-J

1950-53

1954-63

2s

J-J

1971-75

A-O
J-J

1952-56

b2.75 to 2.80%

(City of)—
iy4s-iy2s-4s
1949-68

1

less

-J-J
J-J

Federal

1%S

b2.45 to 2.75%

J-J

4s water rev

1

b2.90

__

3.25

Various purposes—

b2.30 to 2.40%

J-J

1967-70

wks

1952-67

4y2s

1960-67

Vi

less

__

__

—

b0.70 to 2.05%

bl.15 to 1.30%

1958-59

2 Vis

Guayabal Dam
2 Vis 1966-74
to

less

b2.40

F-A

1950-68

IVis

bl.45 to 1.85%

1

bl.40

J-J

b2.40 to 2.95%

municipal 1949-61—F-A
5'/2s harb imp 1949-61—M-N
3'/4s sch dist 1950-61
J-J
2s 1968-87
A-O

b2.05 to 2.20 %

3y4s

1

less

J-J

1965

1950 to

•Subject

less

b2.95 to 3.20%

water

Tucson

Hot

Vi

bl.85

b2.10 to 2.30%

5s

2.75

J-J

—

1

bl.90

J-J

1972-76

wat

obligations—

J-J

Calif

Jan 1

1974

less

less

__

—

3.20

__

—

1960
J-J
4Vis 7-1 56-59 1-1-56
J-J
3s July 1 1972
J-J
Water Resources Authority
Electric Revenue Bonds
4s

bl.25
bl.40

__

(City) 4s 1950-62,
1955-76—M-N
wks 1952-75
4'/4s water 1949-70
A-O
4%s
1950-68
J-J
4 Vis 1950-69
M-S

b2.60 to 2.70%

J-J

3s

Philippine Government—
4Vis Dec 1 1950
—J-D
4Vis July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O

b2.40 to 3.20%

J-J
-J-J

1962-71

2Vis

bl.90 to 2.70%

1955-57

Little

1957—
5s Feb 1 1952
Puerto Rico (Govt of)

-

1950-51

__

b2.75 to 3.(

2Vis June 15 1968-76

97
b2.10 to 2.30%

b0.75 to 2.05%

Vi

series F

1.00

issue)

Los Angeles

b2.00 to2.75%

J-J

1974-78

2y4S

bl.30 to 2.60%

(9th"

Rev

1955-61

(City of) —
IVis 1951-57-J-D
Waterworks 2s
1958-68-J-D
Waterwks 2 Vis 1961-68-M-N

bl.05 to 1.75%

J-J

1967-73

2s

__

—

J-D

1955

Sewer

J-J

1955-66

Ref 2Vis

F-A

1953-78

2s

1949)

IVis

__

2 Vi s—2 Vi s—2 Vis Sewer

Sewer

J-J

(Ser

2Vis

—

1

(City and County)

__

__

97

-

Waterw'ks

bl.05 to 1.90%

2s

4Vis Nov

15

J-J

Wks Rev

3s

—

Vi

__

Long Beach

bl.40 to 2.60%

IV2S

less

June

bl.00 to 1.75%

1950-54

iy4s

bl.35

4s

*50-'53_M-N
5y4s serial,

1950 57

5s

2y4s

J-J

E

J-J

bl.00 to 2.35%

(City of)—
Revenue
(1st issue)

General

1954

series

bl.00 to 3.50%

1956-1977

4s

101.2

10

__

Inglewood City S D—

bl.00 to 1.75%

_M-S

1950-1955

Water

(Anchorage

(Territory)

bl.00 to 2.35%

5-6s 1950-55

3s

Independent School Dlst)

Honolulu

IVis

1.50%

bl.40 to 2.60%

Is

July

,,

„

bl.40 to 2.55%

Phoenix

99.28

102

b0.80 to 1.75%

_

-

1950-54

2'/4s

ARIZONA

100.7

100.28

1970-73

3'/2s

100.16

99.20

Hwy—
J-J

ser

Electric

—

bl.40 to 2.10%

INSULAR

3 Vis

102

2s

4Vis

TERRITORIAL AND

2 Vis

100

bl.60

pub impt

102.26

100.3
100.8

&

1950-61

C

—

1957-59

4Va's

1950-66

2yas

Hawaii

—

102 to Call

b2.10 to 2.25%

100.7

&

Development—
10-year 2Vis 1957
J-J
25-year 3s 1972
J-J

Alaska

bl.00 to 2.45%

bl.10 to 2.80%

J-J

2s

IVis May 1 1952 opt '50.M-N
Internatl

—

3s

Co

4s

Land Bank—

1

3.90%

bl.00 to 3.40%

1950-52

Tuscaloosa

100.4

100.5

15 1949
l%s Jan 20 1950
1

b4.00

3V2s

1949-66-J-D

4y4

100.2

.IVis Sept

b0.90 to 2.45%

Irrigation District—
refunding issue
A Jan 1 1950-67,
3 y4s B Jan 1 1983 opt '48
3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue)
3 y2s 1950-54
J-J
3'As 1955-70
J-J

70

3s

1951

Tuscaloosa

Federal Home Loan Banks—

1

bl.10 to

J-J
M-N

1969

4y2s

(City)

2Vis

.1893

1950

road

Sheffield

.1716

IVis July 1

Bridge

Gate
ser

J-J

fund

Selma

.1625

100.1384

Apr 1 1950

IVis Jan

1950-70—

1950-68

6s

.1355

IVis June 1 1950

IVis Oct

Golden

County—

Montgomery

.1013

2 Vis Feb

1%

City—
gen ref 1950-51

Gen

.1222

1 1950

,,

Imperial

due
ref

Tunnel
—

.1273

100.0844
100.1020

Federal

1957-61

b0.90 to 2.50%

J-J
J-J

1950-74

1962-70

3Vis

.0500

IVis

IVis

73

School

Unified

1950-70

2y4s

due

Mobile

.2345

IVis Jan 1 1950
1

bl.00 to 2.00%

due

5s

100.0332

Oct 1

IVis Mar

bl.60 to 2.00%

Montgomery—

iy4s

Feb

bl.30 to 1.50%

F-A
Dist

Glendale

,_

„

—

2s

IVis 1952-67

l%s

Jefferson

indebtedness—

of

b2.15 to 2.25%

Gadsden

U S Treasury Notes-

l%s Apr 1 1950

b2.20 to 2.45%

Second

100.19

Q-M

b2.40 to 2.90%

to

bl.50 to 2.15%

1959-67,-F-A

H S

__

b79

is

104.2

100.17

(City of)

b0.75 to 1.45%

F-A

School Dist 2%s 1956-58-F-A

bl.10 to 2.10%

F-A

F-A
F-A

1950-57

1958-72

1973-87

School Dist

Florence

102.13

103.30

bl.50 to 2.15%

IVis
Fresno

A-O

1955-70

—F-A

2'/2s

bl.00 to 2.70%

F-A

1953-56

bl.20 to 1.40%

1958-72

2s

IVis

102.5

102.11

J-D

June,,

1952-54

102.3

J-D
J-D

1952-54

2s

bl.00 to 2.50%

Building Bonds
due

b0.70 to 2.25%

Special District No 1—
Sewer
Disposal—

Is

101.31

Sept

1 Vis

IVis

101.24

1951-55

bl.00 to 2.50%

M-N

J-J

1955-57

IVis

bl.00 to 2.35%

bl.25 to 2.70%

b2.75 to 3.00%

Aqueduct
F-A

Mokelumne

IVis

bl.00 to 2.30%

J-D

1950-74

bl.00 to 1.65%

A-O

1950-54

,,

„

Bay Mun Util Dist—

2nd

Waterworks—

3s

b0.80 to 1.00%

b0.75 to 1.20%

J-D

1962-77

2.25%

b2.35

A-O

1949-56,

b0.90 to 2.10%

A-O

-J-J

1950-52

5s

5s
1950-55
Contra Costa

1950-61

Vis

East

3 Vi -3-2 Vi -2 Vi -2 Vi s

A

School

101.2

1951-53

2s

75

A-O

Ref

100.21

2s

to

2

bl.00 to 1.60%

A-O

1950-58

1950-60

due

100.15

M-S

March

M-S

1950-61

Vis
Ser

100.5

J-D

1958

1949-52,-M-S

ref

imp

Industrial

102.6

al00.4

Dec

1949-51

2s

J-D

Sept

3s
__

Housing Authority—

102.7

M-S

Dec

1949-51

2s

Bakersfield

5s

imp

b0.80 to 2.00%

M-S

1952-76

Central

2.45%

b80

J-J

imp ref

-F-A

1950-68

,,

__

,,

Improvement—

iy2s

bl.40 to 3.00%
b2.60

__A-0

1950-59

3 Vis

104.25

102.5

1962-75

1949-52

b0.80 to 1.10%

b0.80 to 1.10%

1950-54

Harbor

To
Not

Sanitary District—
J-J
J-J

1950-60

IVis

105.28

104.23

2 Vis 1959-62

—

bl.70 to 3.10%

4%

1961

2 Vis

102.26

J-D
M-S

—

b0.80 to 1.95%

F-A
F-A

1950-54

1

Feb

2%s

„

—

Birmingham—

103.12

J-D

ref

F-A

1950-66

2Vis Feb

mtge water revenue—

2 Vis

106.4

106.2

M-S

2Vis 1959-62 June

and

or

Ask

Welfare—

2'/4s

„

1.60%

bl.60

M-S

iy4S

„

1.20%

renewal

Bid

Bonds—

Berkeley

2 Vis 1954-56

.

bl.30

113

2 Vis 1956-59

2V4S 1952-55

1.45%

bl.00 to 2.50%

M-S

4s

111.20

112.28

bl.60

1952

104.8

J-D

2Vis 1960-65

111.16

J-J

1 '50-'72

highways

4Vis

109.12

103.14

2VaS 1962-67

—

1956

4Vis

104.17

109.8

2VaS 1963-68

2 Vis 1956-59

2yas 1964-69

Yield Basis

To

Net

Veterans

4Vis harbor impt Jun

101

M-S
M-S
J-D
M-S
J-D
J-D
J-D
M-S
MS
M-S
J-D

1951-55

2%S 1951-54
2 %S 1958-63

Ask

Bid

3Vis renewal cl C

J-D

27/sS 1955-60

3s

Bonds—
ALABAMA

Treasury Bonds—
3VaS 1949-52
3s

tlie month preceding the date of Issue

Yield Basis or

To

Net

STATES

UNITED

indicates that the figures shown are'the bid

asked prices.

Quotations for all securities are as near as possible for the closing day of

Bonds—

In furnishing prices for the serial

obtain the bid yield basis for the varying maturities. For instance, if a certain bond
1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields

__

bl.80 to 2.00%

__

„

—

1.75
__

—

—

2.55

bl.20 to 1.40%
bl.50 to 2.00%

b2.05 to 2.20%
b0.75 to 1.20%

bl.30 to 2.00%

b2.05 to 2.25%
__

—

—

,,

_,

,_

2.30

School District—
J-J

bl.05 to 2.30%

__

Quotations for all securities

Yield Basis
Bonds-

Lot Aug

5%S

Bid

1

1949-60

4s

J-D

b0.75 to 1.90%

J-J

b0.75 to 1.80%

J-J

b0.75 to 2.30%

2s

1950-60

1950-72

2%s

l%s
b0.70 to 1.95%
b0.70 to 2.15%

1953-72

1950-72

J-J
J-J

-

Metropolitan

Water

of Southern

Colorado

2s

„

__

Bristol.

b0.75 to 2.30%

(T)

5%s

Waterworks
b0.75 to 2.55%

1950-77

F-A

Rel

3 Vfet

1978-87

F-A

b2.55 to 2.65

P-A

b0.70 to 2.70%

A-O

bl.10 to 2.60%

M-S

b0.75 to 2.45%

__

2s

__

bl.00 to 1.50%

M-N

bl.00 to 1.75%

F-A
J-D

Ref

4s—

3t

Ref

1953-88

1950-77

2%s
Mt

1949-86

f*

bl.00 to 2.00%

J-J

b0.95 to 1.45%

Sept 1
1949-69—M-S
bridge 1954-69
J-D

bl.45 to 1.60%

__

Griswold

Is

iy2S
3Vis

1950-58

F-A

bl.10 to 2.20%

F-A

b2.30 to 2.50%

—

F-A

b2.55 to 2.70%

—

b0.70 to 2.00%

Hartford

—

1959-61.

—

1962-68

1950-58

P-A

1951-1956

J-D

b0.85 to 1.35%

It

1987-1968

,J-P

bl.40 to 2.20%

Richmond

lV4s

June

June

Sch

15

b2.75 to 2.80%

M-N

b2.10 to 2.60%

M-N

b2.65 to 2.70%

__

—

3s

Municipal
5s

l%s

P-A

City

Unified

2a

1963-65

2 V4s

San

School

b2.00 to 2.10%
b0.80 to 2.35%

Unified

bl.10 to 1.60%

IVis June

1957-59

bl.70 to 1.90%

l%s June 15 1960-67

b2.00 to 2.30%

J-J

F-A

iy4s

Dec

l%s

P-A

1951-56

F-A

iy2S

Castle

b0.70 to 0.90%

J-J

bl.00 to 1.70%

1%S

190J-69

J-J

bl.75 to 2.05%

1970-73

J-J

IVis 1953-61_

J^J

Co

—J-D
—J-D

1950-70-.

5s

.—J-J

(s-a)

..A-0

3 V2s

1%S

bl.00 to 2.30%

b0.80 to 1.60%
bl.60 to 2.75%

3%s wat &

1949-86.A-O

b0.60 to 1.20%
bl.25 to Opt

b0.65 to 1.25%

A-O

1961-64

1965-68

bl.35 to 1.40%

A-O

'59-60

bl.40 to 1.50%

A-O

.U-N

1949-53

U-N

1954-55

__

bl.10 to 1.15%
bl.20 to 1.30%
bl.35 to 1.40%
bl.45 to 1.70%

A-O

bl.10 to 1.25%

A-O

bl.30 to 1.45%

A-O

bl.50 to 1.55%

District
1958-61

2.10s

K1

Paso

A-0

1964-67

110

iy4s

District

and 1 Vis

Moffat Tunnel

No.

b2.50 to 2.90%

of

—

100

J-J

b2.00 to 3.40%

__

1951

bl.60 to 1.70%

—

Brazil
__

ref

bl.50 to 3.25%

1950-63—J-J

b2.50 to 3.30%

1971
Ref

94

I.60e

__

J-J

4 y4S

1950-56

J-J

b0.70 to 1.45%

—

5s

1974-83

J-J

b2.45 to 2.65%

—

M-N

b0.85 to 1.75%

bl.30 to 1.70%

J-J

1956-62

J-J

bl.60 to 2.15%

J-J

b2.15 to 2.30%

1969-72

Extl

J-J

Bonus—

J-J

iy4s

1950-67
1950-61

free

in

b0.85 to 1.35%

J-J

b0.85 to 1.75%

Connecticut,




b0.95 to 1.50%

a

Called for

__

__

3s

—

b2.30 to 2.40%

to

1961

rev

'67

3 yes 1966-67-J-J

non

(City of)

13%

A-O

1969

pursuant

fl2%

1941

13 %

f48%

50

J-D

Plan

to

80

A

reduced

3.5%)

3.5%)
6Vis

1978

J-D

1978

fk68

KO

Extl

s

—

f

74

49%

'57-A-O
Plan

to

51

f65

69

A

reduced

3.375% )

1979—J-D

bonds of

46%

49

1944—

3%s Series

No.

1

63

3%s

—

No.

Series

62

67

3

62

66%

No.

4

62%

Series No.

5

62%

7

61

No.

8

61

70

3%s Series No.

9

61

70

No.

10

61

71%

No.

11

60

64

3%s

Series

No.

13

3%s

Series

No.

13

60

Series

No.

14—

3%s

„

2

Series

3%a Series No.

—

No.

3%s

„

—

Series

No.

Series

3%s Serins

—

—

opt

1 1950-56

bl.25 to 2.00%

1950-56

bl.25 to 2.25%

66%
80

'

61%
60

64%

15

61%

64%

3%s Series No.

10—

61

—

3%s

17

60

„

3%s Series No.

__

Series No.

63

60

62

21

60

No.

22

61

23

60

3%s Series No.

24

61

3%s

Series No.

25

60

3%s

„

—

—

Series

No.

Series

Series

2%s

1951

—J-D

—

—

2%s

1952

J-D

—

—

1953

J-D

1954-55_.

J-D

bl~65

bl.85 to 2.05%

2%s

1956-58

J-D

1.25

29

J-D

1960-64

J-D

b2.20 to 2.40%

1965-67

J-D

b2.45 to 2 55%

——J-D

b2 60 to 2.80%

—

/

—

2.10

1959

2%S

f Flat price,

—

—

—

—

No.

64%

60

30

61 %

A-O

Plan

64

64

67

48%

49%

A

reduced

to 3.375%

1979

A-O

3%s assented Plan B £ Issue

f25

£

f43

issue

Sterling

5s

1931-71

4s

1889

f30

Sterling

4s

1900

f30

Sterling

4s

1901-1864

f30

Sterling

4s

1910__.

f30

k Last sale,

64

60

Series No.

64
-

60

(interest

1.55

to 1.75%

61

27
28

Funding 5s 1931-01
Stpd pursuant to

1.45

2%s

b Basis,

1.35

26_

i.4o.

3%s Esries No.

—

3%s Series
—

50.

62

61

3%s

—

1968-77

60

19
20

3%s Series

—

—

J-D

page

18

No.

S%s Series No.

Revenue

1950

—

A

1979—A-O

(1927)

pursuant
to

51%

f66

reduced

3.375%)
6 Vis

Stpd

Plan

Jun 28

f48%

'57_A-0

(1920)

(Interest

3.10

—

—

4S

see

13%

MS

f 12%

3%s Series No.

bl.20 to 1.60%

bl.50 to 3.05%

2%s

7s

1940

external

f

s

3%s

1956

bl.70 to 2.30%

redemption,

f

6s

13%

fl2%

3%s

1955

2%s

—

s

Stpd pursuant to
—

(issue of '49)

to

F-A

Water

fi2%

J-J

1958

3%s Series No.

ctfs

1952

2%s

CONNECTICUT

15

8%

__

1.50

__

2%s

—

f 46 y4

1952
J-D
Stpd pursuant to Plan A
(interest reduced

3.15

ctfs—

1963-68

Miami
—

f46y4

A-O

7a Cent Ry Elec

1.70

—

1955

4y2s

__

—

f54

Af-N

7s

to

97

1957—

1934-57

Ref

__

—

—

3%s Series

3.40%

Lt & wat rev 3y4s 1950-65-J-J

*

19%

3%s

bl.25 to

1950-75—

Leon County 5s July
Beach—

—

fl8%

Ext 8s 1947_Af-N

(Rep)

__

Miami
b0.75 to 1.55%

119%

3%s Series

J-J

Jul

3y2s

callable

Lt & wat

108 y4

3%s
1

5y2s

2s

100%

-

f54

A-O

Bank)

1947

Stpd

—

Lakeland—

—

b2.00 to 2.45%

n

Oct

External $

bl.25 to 2.50%

1950-71

&

—

106 y4

—1970

1947

■

—

Lauderdale—

4s

—

Imp Dlst.—

1950-57

6 Vis

(Mtge

1.50

—

b2.75 to 3.25%

—

b0.70 to 1.90%

War

f

s

(interest

If-N

Wat Rev

1936

—

'

—asa.—

118

J-D

1955_

—

-

100 &

-J-J

1955

6s

May 1947

External

100

1955-63

2 Vis

_

J-J

•Tax

7s

3.40

„

b2.25 to 2.50%

2y4s

—

J-J

Apr

f 7s

to

J-J

Eleo Revenue

—

1950-62

iy4s

f

s

102

bl.10 to 2.00%

J-J

1972

Jacksonville

—

10R4-73

University

s

—

91%
90

f46

to

b2.00 to 3.25%

1950-60

Vis

90%
'

-67

1948

—

f46

1947-A-O
.....A-O

7s

1944

1949-74

8f-N

2

1967—

Baranqulila 4s ext to 1564-J-D

7s

b2.00 to 2.60%

1953-54

2s

5,y2S

2y2s

3Vis

(interest

J-J

1979—

Gainesville

__

94%

90

Bogota

b0.75 to 1.45%

b2.50 to 3.75%

6s Aug 15
Bridge Revenue—

2s

94

93

89%

Extl

1950-74_M-S

Escambia Co

„

93%

91

—

1961-67

ref

100%

J-D

.

J-D

Internat'l Airport Revenue

4s

.

1957

Bogota (City) extl 8s 1945-A-O

bl.20 to 1.60%

b2.60 to 3.10%

sew

non-opt

3y2s

100%

J-J

_F-A

1955

Unif 4s of

b0.80 to 2.15%

b2.00 to 3.50%

Gables—Ref

Hialeah

5uiS

World

5s

External

b0.75 to 1.65%

J-J

—

11

1950-63

l%s 1949-68

extl 5s '58-J-D

External

M-N

1950-56

2.40s

3s

—

—

103

Belg Govt extl 6Vis 1949 —M-S

111

b2.90 to 3.00%

_

County—

School

42%
46

J-D

23/4S 1957, 2y4S 1958 to *60

1962-63

f42%
f42ya

(Commonwealth)—

External

3 Vis opt 1979—
Dade Co 0s Oct 1949-54—A-O

—

—

42%

142

A-0

2d ser_A-0

F-A

b3.00 to 3.15%

Coral

1

No.

1st ser

3d ser—A-O

1957

Bank of Colombia 7s

b0.75 to 1.65%

J-J

—

b0.65 to 1.00%

U-N

1954-57

1957

7s

f 7s 1957

Antwerp (City)

b0.75 to 1.90%

Ref

—

1.70

—

U-N

1956-58

7s

f

s
s

1962

J-J

3s

A-0

U-N

l%s

ExU s f

3%s

1950-70—J-J

4s

(City)

2%s

__

b0.60 to 1.75%

1959-60

2s

f42%

3%s

A-O
1950-67-J-D

1961-68

2s

J-J

bl.40 to 1.60%

ay4s 1957-64

Fort

l%s

School

J-J

1945

1956

3s

1 %s

l%s

1945

Bolivia

U-N

ref

Clearwater

Obligation*—

1 70s

7s ser O
7s ser D

Special Tax S D No. 16—

1950-57

1.60s

f
f

Extl

bPar to 1.20%

1955-79

See pages 80 and 81

10-1-55

l%s

45
45

s
s

1963-72

Water

2s

45

f42%

—

bPar to 1.95%

1953-62. -M-S

con

3y4s

3V2s

J-D

4%s Water Ref
General

f42%

—

bldg

Bradenton

(Olty and County)—

Opt

43 %

J-J

3V4s
3y4s

-U-N

2%s 1950-68

3s

f42%

1945

10-year

-A-0

1949-73

8 Vis

—J-D

Disp

1945—J-J

ExU

-

1950-54

Dist Zone One

1954-80

Sew

7i ser A

7s ser B

10-year

3y4s

2%s

>1

20-year

1949-53

4Vis

COLORADO
Denver

(Dept of)—

—

University of Florida—

County—

CANADA

Col

Antioqula
Extl s f

FLORIDA

(City)—

1951-66

iy4s

—

County—

4y4s 1950-58

2.10

—

83%

4s 1988M-S

Akershus (Dept of)

bl.00 to 1.55%

Ref 2Vis 1983-78

2s

1950-54

1948

20-year 3%s 1966

1950-61

4Vis

Ref

J-J

f67

1947

6s

—

1.65

Wilmington

bl.55 to 2.00%

1950-52.

3s

J-J

Bridge—
revenue
1978

1%S

School District—

cnr\

F-A

1968

4 Vis

Joto

Flood

—

bl.00 to 2.05%

1950-79— —J-J
—F-A
imp 1950-64

pub

1 Vis

Ref

Venturo

7S

Extl

Memorial

b2.05 to 2.25%

iy4s

f

__

bl.00 to 2.00%

highway

Sussex

b2.05 to 2.10%

Santa Ana

■

ExU

bl.25 to 1.45%

F-A

f67

1946

bl.00 to 2.25%

b0.90 to 1.15%

Hetch Hetchey 4 Vis 1967-77.

4s

71

External

F-A

f61
f61

A-O
J-J

f
1

Extl

P-A

1953-56

iy4s

b0.90 to 1.30%

1959-08

Unified

P-A
A-O

1947

6b

I
l

—

(1945 ser C)_

Spring Val 4y2s 1967-69—J-J
San

t

s

Extl

__

M-N

1950-55

street

1 Vis

bl.50 to 1.75%

1955-88

2s

Extl

Extl

—

1950-64

1949-65
1950-59

l%s

3s

bl.30 to 1.45%

1981-14

2 Vis

CITIES

Agricult Mtge Bk (Colombia)

Australia

—

—

—

—

governments

AND

bl.00 to 1.55%

bl.05 to 1.25%

P-A

15

bl.60 to 3.00%

—

bl.00 to 1.65%

l%s
—

b0.70 to 0.90%

P-A

1956-58

bonds

bl.50 to 3.00%

„

__

Ry Rehabilitation

1959-63

Airport

bl.25 to 3.40%

1953-77—M-s

3s

rev

foreign

bl.00 to 1.95%

b0.70 to 1.85%

1953-55

l%s

bl.75 to 3.20%

F-A
M-S

__

DELAWARE

b0.70 to 2.30%

1949-63-J-D

1950-52

2s

—

__

bl.40 to 1.60%

iy4s

1952-76—A-0

and 3s

5s w w 1949-72
1950-65

J-J

New

1157-58-59—J-J

water dlstrib

Municipal

bl.00 to 2.05%

1949-68

highway

—

—

97

(City of) —
Municipal Elec Revenue

J-D

b0.70 to 2.15%

1950-77

water

1950-65—-MS

school

95

Tallahassee

Torrington 2y4s 1950-57—A-O
Waterbury 5s 1949-71
M-N

__

—

J-J

1950-69

water

4s

Is

4s

(City and County)

water

4%s
4s

15

A-O

15-year
b2.30 to 2.50%

1952-58

4%s

__

b0.90 to 2.25%

iy4t June 15

5s

bl.00 to 1.70%

Stamford tTown)

—

District—

School

Ban Pran

__

extension

1907-1976

1

__

b0.90 to 2.45%

1950-66

system

bl.00 to 1.65%

J-D

bl.00 to 1.70%

Suffield

J-D

bl.00 to 1.95%

A-O

bl.00 to 1.75%

—

bl.80 to 2.00%

l%s Jun 1 1851-1968
2s Jun

b0.70 to 2.40%

F-A

1950-66

5s

4%s water
Water

—

Dist—

1966-72

Diego

b0.70 to 2.00%

J-D

Af-N

1949-61

»4%s

1950-79

bl.00 to 1.35%

P-A

Utility Dlst—

D

ser

J-J

1950-68

bl.00 to 1.95%

b0.80 to 1.60%

3tamford(City)2y2s '49-61_M-2V
2s School

Sacramento

A-0

1979

Extl

1950-54—J-J

1950-61

4y4s

bPar to 2.90%

1949-78

Extl

Norwich

—

—

bPar to 2.90%

2%s

—

—

bl.00 to 2.00%'

1949^79-A-O

—

bl.00 to 1.95%

J-J

1950-59

1.30s park

—

bl.50 to 2.80%

—

—

1950-63

sewer

l%s

—

1950-61-M-S

ref

Callable

—

bl.90 to 2.00%

1950-68—F-A

l%s

bl.50 to 2.50%

Callable
*

—

Norwalk (Clty>—-

M-N

1968-73

b0.90 to 1.90%
b0.90 to 2.00%

J-J

(City)

New London iy2s

bl.85 to 2.40%

b2.30 to 2.70%

1960-74

1950-57

J-J

—

2.35

—

—

-J-J

1951-69

*4%s

1958-67

2%S

Haven

1.40s
—

bl.40 to 2.20%

1975-76

2s

Britain

New

—

bO.85 to 2.50%

Center)

1953-59

15

Dist

2 Vis

J-J

(Civic
15

June

Is

J-J

non-call

Water

b0.90 to 2.00%

M-N

-

2y2s 1950-66

High School Dlst—

1961-79

1972-80

New
__

b2.20 to 2.50%
A

1981-60

J-J

—

A-O

1950-62

4s

Non-callable

—

—

Co

J-J

23/4s Refunding Serial—

__

b0.95 to 1.50%

1958

Ref 4s

1950-70

1%S

iy2s 1949-81

%s

It

Pinellas

2.50

—

bl.25 to 1.50%

1950-53

5s

5s

—

__

St Petersburg—

__

bl.10 to 1.90%

bl.50 to 1.70%
—

Beach

—

bl.25 to 2.50%

J-J

1961

Pensacola

Tampa

Metropolitan District—
2y4s 1950-78

Improvement—

Municipal

1%S

—

County-

l%s
Oakland 4y2s 1950-65

It

—

b3.00 to 3.50%

F-A

1950-62

4s

1952-53

5s

3y4s

2%s
2%s

School

4s
Palm

Union H S Dist—

Diablo

3t

1950-59

2y4s

Hartford

—

ref

Orange

4s

1950-65

—

__

__

bl.00 to 1.60%

l%s

'

.

Smyrna—

Refunding 4y2s 1960-70

__

bl.00 to 1.70%

A-O

1949-58

1949-58
East Hartford (Town) —
43/4s school 1949-59

4%S

—

bl.00 to 1.55%

-A-O

l%s

New

__

bl.00 to 1.50%

Darien

Ref

__

bl.20 to 1.30%

A-0

1949-56

2s

Danbury

—

California—

River

A-0
2s 1949-57—J-D
1949-57
J-D

Cornwall

District

bl.55 to 1.80%
b0.85 to 1.55%

Net

Ask

Bid

Bonds-

Net

Orlando

1956-57

Branford

—

F-A

To

Yield Basis or

To

or

Ask

Parkway—

Cross

iy4s

__

1962-71

15

Apr

1950-61

Wilbur

__

1.00

__

Bid

Bonds—

Net

F-A

3y4s Jan 1
2%s

Yield Basis

To

or

Ask

U-N

1950-61

possible for the closing day of the month preceding the date of issue

as

near

as

are

City High Sch Dlst—

Nov

1949-64

58

79

STATE AND MUNICIPAL BONDS

August, 1949

n Nominal.

——

%

STATE AND MUNICIPAL BONDS

6u

Quotations for all securities are as

(continued)

Brazil

4b

tjierhng

4%s
4Vs»s

Sterling

f32

f32

State

f43

5s

Lima

f30

Extl

f43

5s

Maranhao

100%

r-A

101

20-year s I 6s 1950——J-D

101*

102

1958

5s

K

f42%

43%

I 7s 1947.M-N
7Vis 1944—J-J

f43

44

fl9

19%

Carlsbad (City) 8s 1954
-J-J
Cauca Val (Dept)
(Ool) —
7 Vis
1946
—A-O
External seo 7s 1948
J-D

f63

Extl

Oaldas

s

(Peru)

1946.J-J

7Vis

f

s

(Colom)

Callao

1947——J-D
Chilean Cons Munlc Loan—
Extl s f 7s 1960 ser A__M-S
78 assented 1960
M-S
(Brazil)

Ceara

8s

J-D

External

f 6s 1960—-A-O

s

6s Feb

f

s

f40%

6%s

assented

f

s

M-'r

f34

assented 1963
Internal
8s 1922—
4 Vis

£

5s

27%
27%

due

1899

f34

——

/

—

gtd 6%s 1961
6%s assented 1961

J-D

f34

f

A-0

6s

29

f8 V4

Colombia

6s

f34

6s

Rep

1951—J-D
1961
J-J
A-0
A-0

External

f 3s 1970

s

f30

—

Geraes

—

Extl

Colombia
f

6%s

f

7s

Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica ) Republic) —
Extl sec s f 7s 1951—M-N
5s 1951Pacific Ry—
assented 1949
funding 1949

Funding

43
—

f41

7Vis

(Republic)

Kxch

f41

——

82%

82%

75

76

14%

Internal

3%s extl

10

Norway
4y2s

extl

17

4V4s

extl

f7

10

S

(Colombia)
External s f 6Vis 1959-M-N
Czechoslovak Republic—
Stamped assented
(lnt red
to 6%)
ext'd to 1960-A-O
Danish Cons Municipal Loan
Extl s f 5Vis 1955
M-N
f

s

Danish

Danzig

109%

109
.

extl

f

Extl

Port

&

Wat

6Vis

f

s

ext

Ways

1952

6s

1942

Extl

5Vis

1955J

Extl

4Vis

1962

f41%

42%

59%
83

82
__

Bd
J-J
J-J

F-A
A-O

f7%

9

92

Guar

90

78%

80

,

95%

96%

ioo y4

100%

M-S

3y2s

f

s

95

1957_A-0

1970

5s

f

s

f

s

5s

mod

Extl

ser

—

92

97%

92%

f

Parana
7s

extl

__

assented

1967_M-S*
M-N

1987

Ireland—See

M-S

Pernambuco
Extl

f

s

1960

s

f

6s

1964

f

s

f40

of

bonds

3%s

M-S

pursuant to Plan A
(int red to 2.125%) 2008

June

7

of

Ctfs

extl

4s

s

3Vis extl
extl

3s

Estonia

s

8s A 1948—

195

dep (MfrsTrust).
$ Jan 1 1976—

f95

(Rep)

Peru

sec

65

75%

Nat

f $ Jan 1 1976—
f $ Jan 1 1976

53%

56

Extl

45

50

7s 1967—J-J

13%

15

f
s

(Rep of)

fund 6s 1968—F-A
Helsingfors (City) —
Sinking

6Vis

Extl

extl

'37

Of

extl

—

4%s

readj

(City)

104 392

iy2%

4%s

f7%

7%

Dollar
Porto

36 Vi
32

a

Extl

1997
1958

f 7s

1947-A-O

1968

A-O
J-J

1950

1963

J-J

funding 3s 1956—A-0

f

8

7%s

2001

20

2nd

ser

7s

fl5

issues,

10%
11%

11%

10%
f5

11%

1966—

J-J

2.25%)
s

f

f Flat price,

7s

2000

19

1968

k Last sale,

1st

2nd
3rd

38

4th

5th

38

f__

6th

7th

8th

8th

f28
F-A

lit
—

30

9th

f37

n Nominal,

9th

r

War

__

90

75

issue

$

89%

87%
f25

1958—F-A

f__

r-A

12

f7~

,7%

f7%

10

f7%

10

and

are

Canadian

2nd

A

—

__

83%

f

M-N

Loan

War

s

funding 5s '56—M-N

CANADA

__

__

84

83%
83%

J-D

1958

20

fl6%
16%
fl0%
fkll
July 27

121

F-A

Yugoslavia (Kingdom)—
Funding 5s 1956

20

30

pursuant to Plan
(interest reduced
to

Extl

b Basis,

J-J

1940—A-O
A-O

6s

Stmp

Called for redemption, see page 50.




8s

2.375%)

31

fl9y4
fl9y4
fl9%

Alegre

33

Ex-coupons

A-0

(City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to

37

1947 with coup—M-S

7s B

s

assented

f35

Italian

2%%

assented

External

9%

70

M-S

1960—J-D

6s

assented

4%s

(Repub) l-3s 1977-J-J
Italian Credit Consortium
for Public Works—
1 % to 3%
1977
J-J

5s

to

(Rep of)

f8%

62

1960
State

1959

1961—.

6s

Stabilization

fl

101

Free

7s

extl

27

fl30%

1984____J-J

1939

assented

fl26

1937)

readj.

1937-78

6s

43%

&

conv

1978

extl

Series A B C D & E

4%s

1960.M-N

Trlsh

f

s

Poland

Government—
Extl s f 7s 1949
J-D
4s 1917
Q Mar 16
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
French

f

s

Loan

f26%

93

f42

1979

1979

conv

Stmp
El Salvador

92%

J-J

Brit

of

30
Warsaw

fk37

10

M-N

bds

($

3%-4%-4^

72

Brazil

1947

7%

M-N

readjust

external

„

29

of)

(State

7s

6s

Valparaiso

2%'%) 2008

13

F-A

1946

f

90

Stpd pursuant to Plan A
(Interest reduced
to

Dage 65

s

4-41/4-41/2%

1958

fl2%

J-D

of Gt

extl

8s

8%

J-D

1958

Kingdom

external

84
102%

f8

(Columbia) 7s' '47-M-N

3%-4-4ya%

Brazil—

(State)

44

Jugoslavia

Extl

101V4

19G4-J-D

40%

_M-N

1958

Extl

(assented)

3%s

7s

Mtge Bank

Tolima

95

■

__

Poland—

(Prov)
s

B

ser

Sydney County Council—
3%s 10-year s f 1957

1963—M-N

A

ref 3%s B

f 3s

s

A-0

43%

9

1962

See Jugoslavia

(Republic)—

Panama

St

1955

40%
f52%

18

1943-

68

7s

Uruguay
4%s

f52

50

United

J-D

1952 M-N

8s

f48

Extl

96%
96%
96%
91%

95
—

F-A

1963

4s

Brazil

sec

4%s

A-O

1965

M-N

M-N

State

A-o

19536027

27

Paulo

Extl

Dr Board

1956

f

f extl

s

93%

89 %

27

f26

Silesia

Municipalities Bank

Ext sec

76%

&

f

s

Stamped

-80

75

„

44

f26

1961

7s

8erbs Croats & Slov (King of)
Extl 8s 1962
M-N

/

M-N

1950

s

loan

Extl
55

f43

1948

7s

f

8

Extl

111

Oslo

f36

1919-95

Reunion

Denmark

F-A

1953

5s

29

70

IX-J-D

59%

Colombia

Stp pursuant to Plan A
(Interest reduced to
2%)
2012
M-N

(Kingdom)—

Norway
108

29
July 26

(Australia)—

Serv

f7

ser

57

J-J

2012

Stp pursuant to Plan A
(Interest reduced to
2.375%)
2001
M-N
Extl s f 0%s 1957
M-N 15

fl40

M-N

1957

f

5%s

f

s

fl4

J-D

June 27

f27
A

ser

1972

Wales

New So

2%)

"fl42

7s 1952.J-D

(Kingdom of)—
s

M-S
M-S

1977

27
fk39

.M-S

2008

1959

5s

Met Wat

Cundinamarca Dep

Extl

f

s

M-N

1905

5s

6s

Netherlands

15

—

4Vis

External

fk38

f60

J-J

A-0

8ao

Mtge Bank of Denmark—

f41

Extl

Cuba

f

1968

(Dept)

f

s

Extl

Brazil

ser A

(City)

of

6s

f47

M-S

2.125%)
Montevideo
s

60

Extl

9%

Stpd pursuant to Plan A
(interest reduced to

80

f42%

Rica

Costa

5s

f73%

f56

f

8

Santiago (City) Chile 7s '49 J-J

f9%

6%s l952_A-0

1959

„

63

to

J-J

1958

Extl 6y2s

nixtl

s f 6 Vis 1947—A-0
(of 1926) 1946—M-N
(of 1927)
1947—F-A

7s

S

6y4

Stpd pursuant to Plan A

f 73 %

Bk—

Mtge

20-year
S

5%

f4%

f59
f61

1933—J-J

(State)

62%

Stpd pursuant to Plan A
(interest reduced

(1942

(City of)

26%

fl8

1913 £ issue

6s

3%

f9ya

Milan

f60

J-J

1950

78

Extl

f6V2

Small

Minas

——

f59

M-S

Extl

J-J

1963

J-J

1999

1950

Santander

ass'td

A

J-J

2.5%)

8s

1999

4y2

f6

new

f60

1930—J-J

Stpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004
M-S

(Interest reduced to
2.125%)
2008

1961

Oct

6s

5s

Extl

(ass'td

1913

f40

State of—

loan

pursuant to Plan
reduced

to

9%

f4

J-J

1922 agree)

(Brazil)

external

f75

F-A

1947

8s

Paulo

9%

(1942

1963

of

6s

to

Chinese Government—

Hukuang Rys

1945

agree)

f

s

175

_

Trust)

(Brazil)—

Stpd pursuant to Plan A
(interest reduced 2.50%)

J-J

ass'td

J-J

(Mfrs

(interest

(assented to

agree)

f26

J-D

Treas

——

f26

1962

9

f—

dep

Stpd

f8

:

new

f34
f26

notes 1931
stamped 1931

6%

(1942 agree)

Small

f26

-—M-N

assented

6s

Extl

Small
4s

2%
2%

f2%

1957

7s

of

Catharlna

Santa

J-J

1922

"

—

—

51

f2%

1919—

18

ext loan Dec 1921

Salvador

Ban

1910

47

6%s 1952-A-O

6%s June

—

Small

1962

26

J-D

1968

6s

(City of)

5%%

1904

4s of

26%

6s

37

125%

Russian

Q-J

1968

«...

40

gtd 6s 1961
assented 1961

29%

f35%

Rome

(assented to
1922 agree) 1954
J-D
4s new ass'td (1942 agree)

f26

6s

f22

f

8

—

—

Small

f34

S

4V2

f4

Large

Bank)

f

f28%

1967

(int reduced to 2% ) 2012

1922

to

5s new ass'td

4s of

fund 6Vis 1957-J-D
6Vi assented 1957

S

2004

f__

8%

30

f26%

fl2

(Mtge

33

—J-D

f 7s

s

Extl

of)—
1945——Q-J

1963

.

Sinking

31%

fk39% July 18

M-N

Stpd pursuant to Plan A
(interest reduced to
J-D
2.25%) 2004

J-J

1968

agree)
Chile

to

Plan A

pursuant to

2.25%)

Large

——

f26%

fl2

reduced
1966

Stmp pursuant to Plan A

(agreement 1945)

——

fl4

1885

1911

*

s

(interest reduced to

1968

assented

•

f 26 %

6s

£

—

f43

1999

f

s

Stmp

43

f42y2

extl

7s

1922

Large
5s

f26%

1962

1968

6s

44

Ctfs

30

f34

1962

6s

f

(State)

1946—A-0

8s

(interest

28

(1942

(Republic

of

f34

s

Sul

f

s

2.5%)

J-D

assented to

Small

25%

25%

Ry ref 6s Jan 1961-J-J
assented Jan 1961

ext

Wales

South

agree)

f26%

6s

assented

27

f42

f34

Extl

6s

27%

f34

.

(agreement 1943) —M-N

26 %

f26

f34

Extl

__

Stmp pursuant to Plan A

4%s small 1943

—

f34

Sep 1961
M-S
6s assented Sep 1961——-

Extl

f26y4
A-0

Grande Do

Brazil

Extl

New

s

6s

Rio

f38

J-D

1951

1

1954

44

fl2%

Extl

f

28
__

A

2012

2%)
1933

6s

f27
f37

J-J

1959

to

134

1961

Feb

assented

6s

16

fl4

M-N

New

See

4y2s

41

f42

F-A

1961

40

pursuant to Plan
(Interest reduced

Mexican Irrigation—

f26%

assented 1960

6s

Extl

31

f36%

—

f26%

assented 1942

7 %

28%

F-A

1953

Brazil—

(State)

extl Dec

7s

5s

M-N

1942

7s

A-O

2001

6%S

6%s

Metropolitan Water Service—

Chile

External

f

s

Extl

11

fl2y2

—

1958

7s

Mexico

(Republic of) —
Extl s f $ 2-3s 1993

A

Stmp pursuant to Plan A
(int reduced to 2%) 2012

flO

M-S

Stpd pursuant to Plan A"
(interest reduced"
to
2 % %)
2008
Medellin (Munic Colombia)

British—See page 65

Call

(£ issue)

2.375%)
Extl

60

f8%

To

Net

f38

A-0

Plan

to

Stpd

6%s

1911

1946

8s

pursuant

Extl

100 %

f

f35

1957.A-O

7s

Peru—
1958

f

s

Janeiro

or

Ask

f43

100%

S

(City)

f30

1957—.—M-S

30-year s f 5s

Mtge Bk

Bid

(interest reduced to

33

f32y4

J-J

1952

7s

de

Stpd
J-J

Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
Funding s f 5s 1956
M-N

f32

1898
Sterling 5s 1903
Sterling 5s 1»*„
Sterling 5s 1914
Sterling 6 Vis 1927
Brisbane
(City) Australia—
Sterling

External

f30

1883
1888

1895

5s

Sterling

:

ID 11

OlclUXlg

Rio

1977

3%

to

Bonds-—

Net

Credit Institute—

—1%

Yield Basis

To

or

Ask

Public" Utility

Italian

Foreign Govts, and
Cities (Concl.)

Bid

Bonds-

Net

Ask

Bid

(

Yield Basis

To

Yield Basis or

Bonds—

possible for the closing day of the month preceding the date of issue

near as

Victory
quoted in

funds.

Loan

3y4s

Loan
1

1952

102%

103

Victory Loan 3s 1951

101%

102%

100

100%

103

103% V

103%

103%

102

102%

102

102%

101%

102%

101%

101%

100%

101%

War

Loan

Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory

Canadian funds.

3s

Loan 3s
Loan 3s
Loan 3s

Loan
Loan
Loan
Loan

3s
3s

3s
3s

1952

1954

Loan l%s 1949—
1906
Loan 3s
Loan l%s 1950

,

100

100 y2

100%

101%

100

100%

.

.

.

.

.

.

.

.

.

.

August, 1949

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds-

Bid

Canada
The

Dominion of
3s

oi

«20-year)

1955

J-D

M-S

3Vis 1952-F-A

June

1

1966

Opt '56

,30-yr 4s I960
Nov

90

Vi

92

Vi

94

J-D

debentures

1956-60-J-D

Columbia

„

Apr 25 1954
4Vis 1950-56

A-O 25

3s

s

1

Edmonton

4s

101

Vi

1949-62

—

111%

120

to

15

—

101

bl.40 to 1.75%

Af-N

bl.05 to 1.35%

b0.70 to 1.35%

1954-60

110%

A-O

117

II

119

b0.75 to 2.00%

111%

108

M-S,

__

M-S

1955 opt

__

1951

__

4%s

__

1954

__

__

2 Vis

1950-68

J-J

IVis

1950-66

J-J

Transit

100

__

bl.10 to 2.25%

bO.85 to 2.25%

iy4s

1.50

98%

1952

98%

3 Vis

1953

J-J

100

1.70

98

3 Vis

1954

J-J

98

2%a

Oct

15

1954

98

3 Vis

1955

J-J

97

Oct

15

1955

98

3 Vis

1956

J-J

96

15

1956

98

3 Vis

1957

-J-J

95

3s

Oct

15

1957-67

96

3%s

1958-61

J-J

94

1962-65

J-J

92

1960

5s

4 Vis

J-J
M-S

1960

4Vis

A-O

non-call

4Vis

s

f

3Vis

s

f

2Vis

Apr

1958—M-N 15

1961-A-O 15

15

debs

1963

debentures

North

Vancouver

Nova

5s

Scotia

Deb

4 Vis

3 Vis

debs

July

15

15

116

1965

„

Hydro-Elec

blOO

Power

3.25

Ottawa

—

121%
to

April
May

__

ctfs

ref

Mar

//Vis July 15 1953 opt '51—
5 f/debenture 3 Vis 1954-M-S

Imp

102

I960

Quebec

-

(Province)

__

bl.95 to 2.05%
b2.05 to 2.15%

1954-57—

bl.95 to 2.00%

1944

M-N

b2.00to2.15%

__

__

bl.00 to 1.80%

IVis

ser

1.60

(Board

£ i debenture 3Vis

1959_M-6

93

4s

95

8 f debenture

1957-M-S

93

95

f

3 Vis

debenture

3%s

J-D

1

1950-53

bl.10 to 2.55%

J-J

1950-68

Sanitary

1955

opt

1954-57

bl.10 to 1.40%

1958-69

bl.50 to 2.10%

var purp

bl.25 to 2.65%

Jan

1

1

1960

J-J

__

bl.10 to 2.30%

114%

4Vis

1956

J-J

104

105

l3/4s

ref

IVis

construction

Quebec City—
5s s f (non-call)

I960—M-N

5s

M-N

4 Vis 1955

4V2s
4s

debs

Ref

s

1960

15

15

Ref

107%

102%

Mar

Nov

106

MS

.1957—_M-N 15

3Vis

f debs

1950-59

104%

__

99%

J-J

101%
„

3%s 1961—J-J

„

4 Vis

J-D

5Vis
4 Vis

2s

to

1969

opt '52

&

1950-57—J-D
J-D

2Vis superhighwy '50-'69_J-J
F-A

119
112

J-J

1967.

East

107

14

F-A

15 1970

St.

3Vis
__

__

4s

Louis

(City of)

Bridge

Rev

„

bl.10 to 2.60%
bl.10 to 2.60%
bl.10 to 2.60%

3%s

debs
deb

1960-74

A-O

1954

5s

b3.72 to 3.96%

Elgin

5s

1

Apr
1

Jan

Jan

Wat

1951

120

Wat

Rev

Wat

bl.25 to 2.50%

b0.80 to 1.30%
b0.80 to 2.00%

M-S

b0.80 to 2.15%

J-D

b0.80 to 2.30%

(City) 2s '50-77-A-O
Crisp Co 5s 1949-57
—F-A

b0.90 to 2.30%
bl.00 to 1.90%

2%s

1949-67

1949-76

(City)

Augusta

—

1949-78

Co

Kalb

Fulton
1 Vis

Co

__

—

__

2s

1950-77

IVis

1950-60

1961-76

1949-63

2 Vis

Muscogee
Road

1950-73

T-J

J-J

b Basis,

1950-56

water

bl.10 to 2.10%
bl.00 to

Madison

J-J

bl.00 to 2.30%

J-J

bl.00 to 1.50%

J-J

bl.60 to

2.00%

Peoria

IVis

„

„

„

__

School

iy2s

June

Rockfoi'd

—

—

Rock

S

Island

Bridge

F-A
MS

b0.80 to 1.80%

A-O

bl.00 to 1.70%

b0.90 to 2.15%

__

—

—

—

--

—

—

b2.75 to 3.50%

Ref

f Flat price.




2y4S

bl.00 to 1.60%

bl.70to2.50%
blOO

to

rev

3s

3.00%
2.60%

1

1970

1

1950-56
1

1

1953-61

1949

Q 1950-60
Refunding 3 y2s 1949-56

F-A

bl.10 to 2.00%

F-A

b2.00to2.30%

Af-N

bl.60 to 2.60%

1950-55—

J-J

bl.00 to 2.00%
bl.00 to 2.20%

J-J

bl.00 to 2.00%

J-J

b2.25to2.40%

3y4s

iy»8

J-J

1957-60

Institutional

__

__

__

—

imp

__

I"
__

B—

ser

1952-67

—

8tate

Highway—
4y2s series D & E
series

4s

1950-57

S

series V 1950-55

—

__

__

—

"1-A" & "H H"—

ser

3y2-2Vfes

—

iy4s

—

—

State
A

1953-65

1-3

bl.75 to 2.65%

J-J

1951-56

bl.60 to 2.20%

„

1957-61

J-J, b2.25 to 2.50 %

M

1947

2 y2s Jan

1

World

War

3.50

3V4s

3.75

3.10s

—

„

—

II

15

Jan

1953-62

1953-54
15

Jan

__

1

Feb

1

Consol

__

'

1950-54—M-S

Rouge
Dist

__

b2.40to2.75%
bl.00 to 2.90%

bl.00 to 2.10%
bl.80 to 2.40%

1958-66

Sch

bl.80 to 2.00%

—

1956-64

1952-57

Baton

bl.25 to 2.75%

b2.50to2.75%

No

bl.40 to 2.75%

F-A

bl.25 to 2.50%

1950-68

__F-A

b0.90to2.50%

Sewer Rev

1950-77.A-O

blOl

3y2s Sew Dis

__

1949-77-A-O

bl.25 to 3.00%

bl.75 to 2.00%

2y2s

__

&

Park

1950-56

to

A-O

bl.25 to 3.10%

5s
F-A

101 V2

103y2

„

bl.25 to 2.00%

—

__

—

—

__

A-O

b2.20to2.45%

A-O

b2.50 to 2.70%

A-O

bl.85 to 2.80%

A-O

b2.25to3.00%

—

—

—

District; Levee—
1962-72

1956-70

Monroe
2s

b0.75 to 1.60%

—

—

Lafourche Basin Levee—
5s

M-S

1957-61
1962-68

Fifth

—

—

Com—

—

2y4s

„

__

—

105

2y2s
b0.80 to 1.60%

__

1:

1951-60

4s

—

2.25

Parish—

2y2s

__

—

__

Bonus

1955

15

Rouge 5s
Caddo Parish—
%s Feb

bl.75 to 2.50%
b2.60to2.70%

J-J

1963-67_. __J-J

Veterans

Atchafalaya Levee District—
5s
Sep 1949-72
M-S

Is

—

series—

1

23/4s Jan

„

__

University—
&

__

—

—

58

bl,15to2.25%
b2.30to2.45%
bl.l5to2.40%

1957-61

ser

Recreation

F-A

(Village)

b2.80

__

__

__

—

(City of)—

1.90s

Dec

__

Highway—

3y2s Jan

205—

1970

1.90%

b3.10

__

98

b0.90 to 1.70%

1961-67
No

b2.00

Paducah 4V2s w w 1970—A-O
Warren County 4V2s 1959-J-J

__

(City of)—

rev

Springfield
Winnetka

—

1
D

J-J

1970

1965

1.80%

—

150

1950-60

1950-58

2.10s

1.80%

1.90%

—

'50-63.J-D

Dist. No

1

June

1.90%

bl.90

iy8s

(Kings H'wav Bdg>
rev

0.90%

b2.00

bl.90

99

bl.15 to 2.40%

bl.10 to 1.45%

1950-68—M-S

rev

bl.00

J-D

b2.00

East

1956 opt 1950-52
Grange (Village of)—

3:

__

County—

4Vis

La

—

School District—

IVis

2Vis 1974-79

M-S

J-J

—

Preserve—

2Vis-2%s ref

—

Columbus
De

1950-55—J-J

2y4S 1956-73

bl.70 to 2.95%

F-A

lMis

bl.50 to 2.50%

b0.80 to 1.80%

4s

J-J
J-D

1950-56
2%s

IVis

Rev

Forest

Atlanta—

4Vis

J-J

2Vis

98

J-D

Baton

Rev

118

1960

117

—

1958.J-J

1969

1

sewer

Jan

4s Jan

J-J

1950 59

115

1981

GEORGIA

Ref

1953-68

2s

to

LOUISIANA

Evanston—

Winnipeg—
4Vis

33/is

—

105

and

Revenue)

1950

'

Verdun

—

__

„

„

—

1977—J-J

Bridge Rev sf 1978

1.25%

bl.00 to 2.40%

Highway series "E-E"—

to '68_

1949-57

1.00% '

bl.40

J-J

1965

4s

•»

Inf

Pwr

sewer

Highway

1968 opt '51 to '67__

1

&

due

ref

4y4s
__

10

opt '50 to '68—

bl.25

J-J

hospital

4y4s

County—
Hos

2s

116

(B C)—

1952

5s Jan

blOO

'67

1

Jan

110

A-O

—

1950-61

1

bl.10 to 2.35%
bl.10 to 2.60%

__

116

A-O

3%s series S 1958-60

1950-65—
ser

2.40%

113

__

2Vis construction series 13

4.00

Cook

1950-59

5s.

4y2s
4V2s

8—

ser

opt

J-J

Louisville—

4s

1950-65—

1955

(City of)—
Elec Light & Pow Rev
2y4s-2y2s-23/4s-3s 1953-79-

7—

ser

opt

1966

__

3.35

__

Henderson

2.25

2%s construction series 11
Jan

Toronto—

Vancouver

1

J-J

construction

Jan
__

1966

construction

2 Vis

104

103

__

1950-62^

1950-65

1

Jan

(Province)—

(non-call)

1959

opt

Jan

109
2s

Saskatchewan

1950-60

ref

5s

Ref

bl.25 to 2.50%

J-J

2s

105%

__

__

100

b2.50

„

1—

bl.10 to 2.25%

2 Vis

'53—

Lt

33/4s

opt 50-60.J-J

106%

opt

—

b0.75 to 1.50%

1949-72—A-O

1951

w

4s Jan

bl.00 to 1.80%

ser

w

Elec

__

12

1951-68

construction

July

113

1958

49-58—M-N

——

District—
ser

A

ser

Green

bl.10 to 2.50%

1950-54

M-N

1

__

b0.75 to 1.00%

1

4s

bl.10 to 2.50%

M-N

1950-66

1961

Feb

—

0.85

Education)

1

l%s

1945—

4 Vis

4s

__

Feb

4y4s

—

Funding

2%s

2Vis

Q7

1963 A-O

of

2y4s 1950-86
Frankfort (Waterworks

J

1950-64__

opt

2%s construction

94

__

-

bl.50 to 1.90%

1959-60____

1949-65

Chicago
102%

92

—

__

b0.85 to 1.00%

State

—

—

b0.75 to 1.10%

Covington 4%s 1950

__

115

S

F-A

Bowling

1

bl.05 to 1.45%

M-S

of

Judgment

„

115

J-J

1
1

1964

bonds

l3/is

1956

J-D

1954

1

IVis
98.60

_

—

b2.20 to 2.30%

1950-53

1961-63.

Ref bonds of

110

_

—

KENTUCKY

Chicago Board of Education—

98%

J-J

4Vis

1

1964-66

Chicago Park District—
4s 1955 opt 1950-55

City—

July

1

1

Ctfs

113

1968

__

1958-59.

15

b2.20 to 2.35%
_____

1958-59

Aug

ctfs

l%s

Ref

A-O

ctfs

b2.15to2.25%

.

1954

Feb

2s

Comm

1967

3s

15

Jan

ctfs

—

120%

109

Ontario
3s

5s

1950-57—J-J 15

1

Aug

ctfs

4%s
119

1958-68—M-N 15

15

15

J-D

2s

120

May

Ctfs

2s

2.50

b0.90 to 1.75%

Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—

2.20

„

92
—

M-S

1961

1

1962-66

2Vis

114%

1962-64

May

2Vis ctfs June

100%

bl.00 to 1.10%

1951

2y*s ref

Works System—

2%s

99%

(Province)—

4Vis Jan

of

3s

119%

M-N

ctfs
ctfs

Water

90

J-J

1950-54—J-J

ls/as

93

—

65

1960

4s

110%

b0.60tol.20%

A-O

1951-60

Is

2s

92

IVis

112

110%
112

_

90
89

__

109

110%

J-J

13/4s Feb

Works Revenue—

2V4S

109

1953

1959

5s

107%

J-J
J-J

Water

23/is

115%

118

.J-D

1956.

June

113%

J-J

M-N 15

3 Vis

debs

1

M-8

1960

Debenture

5s

1960

1960

2Vis
Ontario

M-N

1052—M-N

5s

3%s 1966-72

106%

b0.60 to 1.40%
bl.50 less 1

1950-53

Topeka

—

95

33/»s 1978
96

M-N

_

97

3 Vis

97%

b0.90 to 1.20%

of Education—

4y2s

98

1955

—

b0.60 to 1.40%

1954

ref

99

Oct

Debenture

__

—

b0.60 to 1.40%

M-N

Sch dist 43/is

100

2%s

Harbor Commissioners—

1949-60

2y2s Feb

2%s

106

—

bl.00 to 1.70%
bl.00 to 1.70%

City—

Board

__

101

M-N

—

Compensation Bds

1953,

1.70

103

1953-

1952.J-J

J-J

1963-65

Wichita

1951

5Vis

J-D

City 2y4s 1950-56

2y4s

Authority—

15

1969

bl.00 to 2.50%
bl.00 to 2.65%

1950-61—

1949-62

Sioux

Revenue series of 1947:

15

1

J-D

—

County—

Soldiers'

„

99%

2s

Kansas

Oct

Nov

bl.00 to 1.70%

„

f95

Oct

Brunswick

J-J

KANSAS

1965

3Vis

108

99

Co

4s

—

106%

106

—

—

*

,

1950-69

(Toll Bdge Rev)—

2Vis

5s

b2.75to3.00%

Utility Revenue

Scott

b2.25 to 2.70%

2%s

New

bl.30 to 2.80%

M-N

Cedar Rapids 4Vis '49-'53_M-N
Des Moines 5s 1950-57
J-J

__

bl.50 to Oct

(City)
3s 1956 opt 1949

S

1950

M-N

IOWA

Chicago

/

104%

__

—

__

—

109%

Montreal—

15

1951

b2.75 to 2.80%

Chester

105

noy2

15

opt

2%s 1958-70-M-N
2%s 1971-79

48

104.

Currency ref
Oct 15 1949

bl.00 to 2.20%

University—

2%s

__

Sewer rev

—

J-D

Metrop Co 4 Vis '53, '54 & '61
4Vis May 1 1965
M-N

1950-56.J-J

1951-60

iy4s

—

111%

J-D

bl.00 to 2.00%

l%s refund Jan 1
iy2s 1950-62

—

—

bl.00 to 1.70%

1949-57_A-0

H

1950-67

Polk

Sewer rev

P-A

Oct

-M-N

B

County—
to 1% 1950-63

1950-61

102%

101

1956

Oct

1961-72

ser

%%

3.15

1951

2 Vis

...

Bloomington 4V/4S water

1957

2s

b0.75 to 1.05%
bl.10 to 1.30%
b0.75 to 1.05%

M-N

2s

4 Vis

l%s

M-S

13/4S

J-D

U

bl.25 to 1.75%

bl.00 to 3.50%
bl.00 to 1.60%

J-J

C

Indianapolis—
4y2S 1950-55

__

1950-60

idams

4 Vis

1947

bl.25 to 1.75%

IVis

108

—

1954

4s

3y8s

1950-54

highway

Not

—

110

1964

1959

15

—

nighway 1955-58
M-N
3V4s emerg rel 1950-54_Dec 15
Service Recognition ser A—

122

108

Debs 3Vis May 15 1950-54—
deb 5 Vis 1958
J-J
5s

103 Vi

iC)—

June

1955

opt

o.J-J

2y2s 1961-69
——

To

or

Ask

City—

1950-63

Indiana

__

*

1950-75_A-O

w

W'ayne 4y4s

2y»s
1—

ts

102 Vi

110%
blOl

Manitoba
5s

bl.00 to 1.25%

No

101

102

J-D 29

1957

f debs June

1%S

Hammond

Ind

Dist

w

School

1950-58

Gas

100

1969-J-J

f deb Jan 23

s

1st

Fort

1949-53

4s

2s

(Province)—

5s

Dec

Evansville

__

—

—

100

101

4s

Elkhart 4y2s

__

b0.80 to 2.00%

ILLINOIS

1971-1980.

British

4s

City

School

__

103

93

debenture* 1953-55-J-D

3 Vis

bl.00 to 2.35%

bl.75 to 1.90%

J-D

1951

Dec

Boise

—

Bid

INDIANA

(State)—

Due

—

106%

102%

J-D

3 Vis

4Vis

91 Vi

106 Vi

1961-1970

3s

Yield Basis
Bonds—

Net

IDAHO

Idaho

(Prov of)—

3 Vis

To

or

Ask

1959—F-A

ref

4%s

1949-67

94
94

93

A-O

1959

1

93
93

25-yr 3Vis 1961 opt '56—J-J

4Vis

Savannan

~

1958 opt '53

1st War Loan

Alberta

Bid

(County)—
Board of Ed 2%s '50-79.J-J
2%s

perpetual

3 Vis

Yield Basis
Bonds—

Richmond

Canada—

3s June 1
3s

in

81

possible for the closing day of the month preceding the date of issue

as

near

Net

Canadian

are
quoted
dollars.

American

as

To

or

Ask

(Continued)

remainder

Municipals

are

4s

1950-52—

1953-64

2y4s

1965-72

M-N

bl.25 to 1.90%

M-N

b2.00 to 2.80%

M-N

b2.80 to 3.00%

—

—

__

—

Bid

Prince

New Orleans—

1949-80
2s pub lmpt 1950 opt '^9-J-J
2%fi 1951-69 *
M-N
2 Vis
1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
1957-67
-J-J
3s
2%s
1968-78
J-J
2yas
1979-87
J-J
2s
1988-89
-J-J
serial gold

4yas

100

lOOVi

—

b2.40 to

__

96

_

1951-67-F-A

bl.20 to 2.60%

—

school 1950-53.M-S
2yas public sch 1954-64.M-S
Washington Sub San Dist—

bl.00 to 1.40%

3yas

bl.10 to 1.50%
bl.60 to 2.35%

—

5S

2.70s

F-A

—

5s

July

5s

4%s

bl.25 to 2.70%

—

Reg

l3/4s

19534

& sew

w

w

1%S

1958-67

—

3.10
3.10

?-A
bl.10 to 2.90%

IV2S Jan

Old

Oct

4s

July

Reg

Is

Reg

bl.25 to 2.35%

Is

b2.30 to 2.80%

Portland

Aug

2%%

0.80%

101 ya

—

—

90

92

93

96

4%S

Vis

1954-59

1960-64

3s

1965-67
1972

3.20S

1949-53

2s

iyas

1950-56

iy4S

1950-62

IS

1950-54

1

State
4s

Aug

iy4s

Aug
Aug

1

iy8s

1

iy4s

Aug

J-D

iy4s

_

1949-76

F-A

Aug

1949-55

Allegany
1.90s

2y4s

1959-60

2.40s

1908-73

Baltimore—
5s

1950-61

4yas
4s

3yas
3s

iy4S

1

Cambridge

__

1950-58

4s

l%s

2s

Maiden

b0.70 to 0.90%

1.00
1.10

b0.80 to 2.50%

__

M-N
M-N
M-N

bl.50 to 2.10%

iy4s

:

J-J

—

bl.00 to 2.40%

__

2s

2.40

bl.50 to 2.20%
b2.20 to 2.60%
bl.20 to 2.20%

__

1%S

bl.00 to 2.50%
b0.75 to 3.00%
b0.75 to 3.00%

bl.10 to 1.60%

J-J

bl.60 to 2.10%

J-J

b2.00 to 2.50%

1958-60

1861-73

1965 opt 1952..

M-S

4y2s sewer 1951-A-O

__

b0.90
b0.90
b0.90
b0.90

100
—

M-N

bl.00 to 2.90%

M-S

__

—

M-S

b2.40 to 2.90%

1959-68
ser

1956-73

B
M-S
M-S

sewer

bl.00 to 2.30%

b2.25 to 2.90%
bl.00 to 2.50%

Gen Imp

b2.60 to 2.75%

tBid price to option date,




b2.80 to 3.00%

b Basis,

AO

1956

100
1.55

1950-69

ref

1949-57

b0.90to2.00%
b0.90 to 2.00%
b0.80 to ,1.40%

M-N

1950-79

various

b0.75
b0.75
b0.75
b0.80
b0.80

M-S
M-N

1949-58
2.20s 1950-59
2y4s

b0.75 to 1.60%

M-S

1950-60

2.10s

—

A-0

1949-67

2.30s

—

_

A-O
M-S
J-J
M-N
A-O

1950-66

2.60s

2V2S

b0.80 to 1.80%

_

b0.80 to 1.80%

—

to
to
to
to

1.95%
2.00%
1.70%

1.50%
to 1.60%

—.

—
—

—

—
—

—
—

Special street impt—
1950-61

2s

Public relief & perm lmpt—

1949-62

l3/4s

M-N
A-O
M-S

1950-61

1.90%

—

1.70s

1949-61

1.60s

1950-1962

1.10s

M-S

F-A
M-S

1949-56

1949-55

Is
__

b0.80tOl.85%
b0.80 to 1.80%
b0.80 to 1.85%
b0.75 to 1.35%
b0.75 to 1.30%

—
—

~

—
—

Minneapolis-St. Paul—
Metropolitan Airport Com—

M-N
M-N

bl.20 to 1.60%
bl.70 to 2.05%
b2.10 to 2.30%

J-J

b0.60 to 2.00%

1950-62__J-J
41/4S
J-J
4s 1950-61
A-O
2.60s
1949-57
J-D
2.40s Wat Wks 1949-78.M-N
2.30s Imp 1950-69
F-A
2.30s Imp 1970-78
F-A

b0.70tol.70%
bO.70 to 1.50%
b0.75 to 1.60%
b0.80 to 1.40%
b0.80to2.30%
b0.80to2.05%
b2.10to2.30%

2y2s

M-N

1954-59

1960-69

2s

1970-78

2y4s
_.

—
—

—

Olmsted County—

Independent S D No 8:
1% & iy4% 1950-67
5s

__

1.75
—
—

_.
__

—

Paul—

St

Impt
1950-59

Gen'l

—

—
—

—
—
—
—

__

MISSISSIPPI

__

bonds—
1950-59
3s Feb 1 1960

—

b0.70 to 1.45%
b0.70 to 1.75%
b0.75 to 1.95%

__
__

b0.70 to 1.30%
b0.70 to 1.30%

..

&

Feb

2V4S

__

—

—

__

St

..

__

99%
__
b0.70 to 1.40%
—

—

—

—

1.40
1.70

1904-70

1902-03
1964-70

15 1950-59—
Refunding—
IVis 1961-62 :
F-A
iy4s 1962-63
F-A
Highway Revenue (11th ser)
2 Vis
1964-45
F-A
Aug

1960

1960-61

1961-83

3s

1950-56

1957-58
1951

iy2s

la/4s

—

2s

__

_.

bl.00 to 2.20%

..

1952-54
1955-57

1958-63

2 Vis

n

1952-60

Nominal.

2.30%

2.40%

99
97
94

101
99
96

99 y2

101

87 y2

90

87 y2

90

1966-70

b2.20
b2.25
bl.00
bl.95

less iy2
less iya
to U
less 1%

J-D

bl.15
bl.30
bl.75
bl.90

less %
to 1.60%
to 1.90%
to 2.20%

F-A

b2.50 to 3.10%

A-O
A-O
J-J

J-J

J-D
J-D
J-D

101
* 99

94

b2.65
b2.65

2.50%

F-A

b2.60

2.40%

F-A
F-A
A-O

1967

1961

1962-69

1969-71

3.10s

Jackson

b2.65

2.50%
2.50%

5y4s
1

1950-54
1950-52

1949-52
M-N
Mississippi Levee District—
5s July 1 1953
J-J
Yaaoo-Mlss Delta Levee Dist—
4 Vis

b2.65

2.10%
bl.10 to 2.10%
bl.10 to 2.10%
bl.10 to

—
_

—

—

—

b2.10

1.85%

—

M-N

bl.00 to

1.50%

—

1953-57
J-D
(Wat & Elec Rev)—-

bl.00 to

1.30%

—

M-N

b0.80 to

1.75%

•—

1951-54

5S

96

2.50%
2.50%

b2.65

Highway (15th series) —
3s

87

99 y2

F-A
F-A
F-A

1962-63

1964-66

2.90s

23/4s

__

—F-A

(14th series) —

Highway

85

97

1964-70

2y4s

43/4s Jan

bl.00 to 1.85%
bl.95 less iy4
b2.00 less 1%

Transit revenue ser A

—

_.

iy4
bl.90 less iy4
b2.00 less IVi

Utility Street Ry—

Public

_

f Flat price,

15

ry

2V4s

_

1_

1959—

2Vis

__

__

2%s

_.

b2.00 less

1961

4Vis 1950-59
Refunding ser G—non-eall
3y2s 1950-56
A-0
2 Vis 1957
AO
2Vis 1958-59
A-O

__

b2.50

F-A
F-A
F-A
F-A

1963

2.30%

b2.60

1960.

Aug

and

1961

106

b2.50

1961-63

2%s

b0.70 to Par

104

3V4s

2 Vis

b2.00to2.25%
bl.00 to 2.20%

-

1950-59

4y4s

Water

b0.75 to 1.40%

Highway

3s

4y4s-4y2s

A-0

1949-53

4yas flood

3.10s

1858-63

2%8-3s-3y4s

3s

Oen Imp

2Vis 1949-59__M-N
2tts 190O-62__M-N
Oen Imp 2Vis 1963-72._M-N

Minneapolis—
3s 1949-59

Detroit—

bl.60 to 2.40%

Refunding of '45
3y4s 1949-55

__

—

1.45

bl.00 to 1.40%
bl.40 to 1.65%

—

100%
—

—

—

Fund—
J-J
Ctfs of ind 1956-63
F-A

..

__

—

—

Ctfs of ind 1951-56

._

to 1.50%
to 1.60%
to 2.10%
to 1.40%

—

100

Def

Rural Ored

1.10

__

__

0.75

—

b0.60 to 1.20%

to

1.30s

_.

0.60

—

J-J

2s

—

—

—

—

of Indebtedness
1953

ctfs

__

—

__

2y4s

1953-58

1 Vis

b0.90 to 2.50%
b0.90 to 1.50%

b0.70tol.00%
bl.05 to 1.25%
bl.30 to 1.40%

1950-64

Dearborn

Water 4s

'52-'57_J-J

—

bl.30 to 1.40%

1959

due

iy4s
.30%

2Vis

Mar 15

IVis Mar 15

(Public

Const)

~

Highway

1950-53
IVis Mar 15 1954-59
1 Vis Mar 15 1960-64

__

A-0

—

2

b2.65 to 2.70%

—

iy2s due 1958

IVis

bl.20 to 2.40%

Montgomery " County—
4yas 1950-68
3s

__

Bonds—

Veteran

bl.25 to 2.00%

A-0

1949-87

1949-87

Harford County

2%s

__

MICHIGAN

bl.15 to 2.15%
bl.15 to 2.25%

4y2s

F-A

less

bl.25 to 2.60%

blOO to 1.10%

iy4s due 1955-56
1.40s due 1957

3y4s

1950-59

Water 4 Vis Dec

1*8

__

bl.15 to 1.60%

Public
1950-69

—

—

1954

due

2V48

b0.90 to 1.40%

2a

b0.90 to 2.50%
b0.90 to 2.20%
b0.90 to 2.50%

(City)—

funding 1950-58—J-J
Apr 1 1950-58

1V2S

1 Vis

-

& 2s

sewage

b2.30 to 2.50%

F-A
iyas 1956-65
F-A
1.60s 1966-83
F-A
Cumberland
2s
1952-63—M-N

School

—

2.75

__

IVis

__

b2.85

IVi

_

__

1952-53

due

is

1.20s

—

Worcester

District—

1950-54

5s

__

b0.90 to 2.00%

3%s 1949-60..J-D
disp 1949-68.M-N
l3/4s St & Sew 1950-79
J-D

b0.80 to 2.40%

4 Vis

b0.90 to 2.30%

b0.75 to 1.75%

2s

b0.80 to 2.10%

F-A

Hagerstown

—

J-J

1950-68

water

1950-69

2 Vis

M-S

less

90

Somervllle—

bl.40 to 1.60%

M-N

b2.50

1951

due

__

b0.80 to 1.25%

1980-81

3s

__

J-J

2 Vis

—

b0.75 to 1.75%

M-N
M-N
M-N

County

—

b0.75tol.25%
b0.75 to 1.75%

b0.80 to 2.00%

1950-82

School

—

1.25
2.20
2.75
2.75

—F-A
J-J

1950-55

1.80s

b2.20 to 2.50%

M-S
M-S

—

—

b2.60 to 2.90%

A-O

l3/»s 1950-65

Garrett

—

__

1949-55
J-D
1.90s Vets Hous 1949-08.M-8

1950-68

lV4s

Pittsfield

A-O

Springfield

M-S
F-A
M-N

2s

__

bO.75 to 1.75%
b0.85 to 1.75%
b0.75 to 1.15%

l3/4s

J-J

—

2.50

97 Vi

1950

due

4y2s

—

1949-69

2%s

—

Obligation—

General

—

..

J-J

Newton

—

Compensation

Adj

Veterans

—

b0.90tol.50%

—

1953-67

Metropolitan

b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.75%

F-A

M-S

4s

2.00

MINNESOTA

-

—

M-S

1957

Bedford

..

—

University Terrace—
2Vis series A May 1 1970.
2.70s ser B May
1 1977Revenue 2y4s 1950-63_M-N
Revenue 2%s 1904-07-M-N

—

b0.90 to 1.40%
b0.90 to 2.00%

Mystic River Bridge
Authority 2%s 1980
STew

.

bl.00 to 2.70%

b2.00 to 2.40%

1954-58
1959-81
Term l%s June 1 1982.
2s series B June 1 1967
1

—

M-N

1950-56

1950-58

2V4s

—

bl.10 to 1.90%

1

June

—

1.60%
1.65%
1.75%

b0.70 to 2.25%

__

bl.50 to 1.65%

1954-63

1%S

1.60%

J-D

1950-78

sewer
1950-69

.......

1 1949-53

June

(Town of)—

Lynn 4s

b0.75 to 1.00%

Baltimore County—

2s

b0.60 to
b0.60 to
b0.60 to
b0.60 to

__

1953-72

1.40s

A-O
M-N
M-N 2
M-N

ex)

(tax

1950-55

Lexington

bl.20 to 1.45%

1953-77

1.60s

2s

Chicopee l%s 1950-59
2%s
1950-68

__

1953-62

iy2s

1950-58

iy2s

1950-69.

b0.75 to 1.30%

1958-62

l%s

1

Brookline l3/4s

b0.80 to 1.10%

1970-81

water

Oct

Brockton

b0.75 to 0.95%

1950-55

1

Mar

1950-75

^3Vas 1950-69

1949-72
Oct

m-m

Michigan—

of

l%s

5s

b0.90 to 1.50%
b0.70 to 1.75%

F-A

1949-58

—

b0.75 to 0.90%

—

1953-58

__

A-O
A-O

1950-69

iy2s

1021/2

__

1.70

—

F-A
1950-62__J-J
1949-62
A-O

1949-63

M-S
A-O
J-D

1950-1969

100 y4

—J-J
J-J

__

b0.85 to 2.00%
b0.85 to 1.60%
b0.85 to 1.75%
b0.75 to 100y4
b0.85 to 1.90%
b0.85 to 1.75%
b0.75 to 1.85%

l3/4s

County—

Arundel

Anne
2s

County1950-74

F-A

...

l'As

1961-64

1

May

2%s

F15-A

—

Metropolitan Distriot—

1955-60

1

iy2s

J-D

-

1 1950-77
1950-76

104

F 15-A

—

__

__

l%s

1950-52

1

1992

1

iy2S

Con.t ser A—

H'way

J-D

1950-68

May

2y4s series B

1031/2

—

—

—

l3/4s

101 ya

—

b0.60 to 1.45%

__

1992
1994

2y4s 1950-79

Comm of Md—

State Roads

d-0

1

IS

15 1949-52.

& Aug

2%s Jun

M-S

1951

1981 opt

May

1.70%
1.75%
1.80%
1.85%

A-0
A-0
A-0
A-0

—

1950

June

of Indebtedness—

Certificates

A-O

1949-66

3s

Chesapeake Bay Bridge
2

J-J
M-S
J-Jl

4ftt 1868

1.15%
1.60%

A-0

to 1.50%
to 1.45%
to 1.60%
to 1.40%
to 1.85%

—

1950-77

—

l3/4s

bl.80
bl.85
bl.90
bl.95

b0.60
b0.60
bl.25
b0.60
b0.60

b0.60 to 1.60%

1950-69

...

1.00%

bl.50 to 1.90%

bl.25
bl.70„

University

Boston—

MARYLAND

2%S

.

M-S

M-S
iy2s Boston Harb 49-68_J-D
l3/4s Met Dist Wat 49-78 J-D
iy4s

b0.75 to 1.75%

Nov 1 1966

1952-53-.

.

bl.25 to 3.20%

Metropolitan Sewer Loan

2y4s

July 1 1965

3s

bl.10 to 3.20%

1951

optional

—

1949-60

1.70s

—

98

—

V-

—

1950-68

reg

1.80

bl.10 to 3.10%

1970-74

2-3 Vi-3%s

Ref

Saginaw Water revenue—
iya-l%-2s 1949-76
M-S

b0.65tol.30%

1949-65

2%s

1 1964

2Vi %

.

1950-5A_—

1970

1

Dec

1%S

0.80%

bl.30

(City)—
Ref
2%s
1960-65
-—M-S
Ref 2y4s-3%s 1966-69 opt '85

.

1949-58

15

—

Oak

.

b0.65 to 1.70%
b0.60 to 1.30%

1950-72

1

Term

3s

Refunding bonds—
2Vi% Mar 1 1963

2%%

0.80%

bl.20

bl.45

J-J

(City of) —
l%s July 1 1950-69
Portland Water District—
2 Vis water May 1 1953
2s ref w w Jan 1 1961

1 to

bl.20

District—

1952-58

1.25

bl.10 to 3.20%

1 1955

4y»s school June

Royal

»4etropohtaii Water Loan—
iy4s

1949-55

15

Water

Town

4s

Harb

2s

Bdge rev 2y4s ref 1969
F-A
Authority—
2 Vis revenue 1976
F-A
23/4s revenue 1976
F-A

Augusta

_J-D

99 ya

1937

__

2.10

b0.65 to 1.70%

1949-68

Reg

Authority—

Bridge

state

-—J-J

lfts Vets May

bl.25 to 2.35%

1950-60

1

1950-63

1.30s

J-D
'50-54—J-J
J-J
J-J

A-O

1957-65

July

iy2s

& bdge 1950-54—A-O
4s Sep 1 1949-54
M-S
2s improvement 1949-56—A-0
Maine-New Hampshire Inter¬

Maine Turnpike

J-D

Airport

1.60s

MAIN*

hwy

J-J

1950-58

1950-79

—

1964 opt

4-4 y2s

iy4s Dec

3y2s 1950-58

J-J

1950-57

2s

—

regis

—

B Dist—

Shreveport—
5s Dec 1 1949-69

A-0
M-8

—

Ref

bl.10 to 3.20%

-

—

bl.00 to 1.6%0

iyas

water

l%s

D

—

bl.00 to 2.90%

__

bl.10 to 3.20%

-

1950-85

1.70s

B

series

1965

1949-85

bl.25 to 2.70%

1968
A &

2.75%
bl.10 to 3.20%

b3.00

„

—.

1.60

Pontiao—

—

1949-87
1949-84

1

Sep

M-S

River

1.75

—

..

(Water Revenue)—
1949-76
M-S

..

MASSACHUSETTS
4s

Pontchartrain District—
Red

(Cont)

1949-87

M-S

1949-60

J-D

Dist

1

2.90

Parish—

Ouachita

Midland

2.50%

—

Parish Sch Board—

1949-60

5s

2.90%

Highland Park—
4y4s school Apr 15 1957
4%s school Nov 1 1954__
l%-2-2y4-3s

opt 1949

Oct

1%S

—

b2.70 to

1964

Is

6s

b2.40 to 2.75%

F-A

1963-65

Orleans

1969

2.70

2.70

1%S

1955-62

iy4S

Not

Ask

Bid

l%s school dist 1949-53-A-O

1973 op 1953.J-J

sew

Wash Sub San

2.40s Aug 1

—

M-N

opt 1967

1949-86

4Vis

—

—

bl.50 to

Sewer—

1987

2»/4s

__

b2.60 to 2.65%

1.70s

DistrictReparations refunding

&

W'ater

b2.40 to 2.60%

To

Yield Basis or
Bonds—

—

5s public

Orleans Levee
2s

George's County—

iyas pub school

__

bl.00 to 2.40%

J-J

1998

2s

bl.00 to 2.75%

Ask

Bid

Bends—

Net

Ask

To
Net

Yield Basis or

To

Yield Basis or
Bonds-

preceding the date of issue

possible for the closing day of the month

as

Quotations for all securities are as near

5s

BONDS

STATE AND MUNICIPAL

82

MISSOURI
3s

road

Columbia

2y4s 1950-59
2s 1960-63 opt

'58

3y4S 1904-08 opt

Joplln

(City)

'58

iy4s 1950-04

M-N

M-N

__

t—

—

b0.90 to 2.00%

1.70

1'75
—

August, 1949

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Bid

are

near

as

To

or

Ask

Yield Basis

Bonds—

Net

Kansas City—
43As

various

1949-72

b0.70 to 2.10%

4yas

airport

1949-54—A-0
A-O

b0.70 to 1.25%

4s

airport

J-J

—

b0.70 to 1.20%

1950-55

b0.70 to 1.00%

3%s

F-A

1949-55

3s

b0.70 to 1.25%

M-ti

1967

bl.10 to 2.10%

2Vfes

-J-J

1956-75

sy4s

3y2s
4y2s

—

bl.25 to 2.00%

~

2%s

b0.80 to 1.70%
b0.80 to 1.75%

'30 Nov '49-69

b0.80 to 1.70%
b0.80 to 1.70%

April

b0.80 to 1.75%

1950-69

1950-70

May

1950-67

2s

1955-61

iy4a

ser

A

bl.20 to 1.50%

P-A

1957-61

4s

bl.25 to 1.50%

—

—

series

b0.75 to 0.90%

A-O

-

b0.75 to 1.25%

3%s

1950-54

J -J

2 As

1955

J-J

St Joseph
St

Louis
3s

1950-51

4s

2s

Feb

1

1958-59

b0.75 to 1.00%

P-A

b0.75 to 1.10%

F-A

A-O

b0.70 to 1.20%

~

iy4s Airport 1954 to 50-Af-S

bl.10 to 1.20%

—

1949-55

Bdg & Impt 3y4s'54_A-0
2As 1951
Af-N
2s

1954-58

Rev

Atlantic
Ref

bl.10 to 1.35%

Dist

Is

bl.00 to 2.40%

—

b0.75 to 1.50%

—

of

Atlantic Co

—

1951

/-D

Highway debs 1958
A-O
highway debs 1959—Af-S
1.90s Highway debs 1958-J-J
Billings (City) 3'As '50-55-J-J
(City)

Bynum

1950-57—J-J

4s

Irrigation

4V4S

-J-J

Palls

1%«

Bergen

103

105

—

—

—

—

—

Dec

Dec

5s

4'/as

—

—

1957

Missoula

4'As

opt

J-J

95

D

Central

Public

Neb

Irrigation

4s

and

Power

Af-S

1955-57

Af-8

b2.00 to 2.20%

2 y4s

1958-63

Af-8

b2.25 to 2.60%

2%s

1964-72

Af-8

2y4s

1973-77

Consumer

Consol

Pub

1962-69

J-J

b2.40 to 2.70%

J-J

1972

2 V4s

__

Pirst

J-J

1st

of

bl.00 to 1.90%
b2.00 to 2.75%

bl.00 to 2.30%

J-J

b2.40 to 2.60%

J-J

b2.65 to 2.80%

Holdrege S D 5s 1950-52__J-D
(City) l'As '50-62_J-J

Lincoln

b0.80 to 1.10%
b0.80 to 1.70%

J-D

b0.80 to 1170%

J-J

b0.80 to 1.60%

1950-59
Platte

Consumers
2s

—A-O

1949-74

1.70s

J-J
.Af-S

b0.75 to 1.60%

1950-60

bl.25 to 1.50%

Fells'

Af-N

A-O

July

31en

28

Mun

sch

5'As

Bldg

b0.75 to 1.75%

1950-70_F-A

b0.75 to 2.25%

1949-85—M-S

dist

b0.75 to 2.25%

b0.75 to 1.90%

1950-69

A-O

3s

1950-63

Af-S
F-A

1950-54

3'/2s

1950-78

sewer

5s

bl.10 to 1.75%

bParto2.35%

J-D

bl.00 to 2.50%

J-J

1950-54

__

—

„

County—
4'/2S 1950-78
23As

Apr

1

bl.00 to 2.00%

irvington

43As

5«

1949-59

b0.90 to 2.40%

b0.90 to 1.85%
—Af-N

b0.90 to 2.35%

b0.90 to 2.25%

1950-66
school

1950-60

1963—J-D

—

J-D

„

bl.00 to 2.15%

F-A

—

—

bO.90 to 2.35%

F-A

1949-66

b0.90 to 2.10%

M-N

1950-70

imp

b0.75 to 2.30%
bO.85
2.35%

A-O

Union

City 4&s
Union County-—

1950-60__J-D

b0.90 to 2.30%
b0.75 to 2.25 %
b0.75 to 2.30%

b0.75 to 2.30%

bl.00 to 2.4% 0

„

2.80s gen impt B June 1

1950-65
Union Township Sch Dist—
4'As 1950-68
J-J
2.40s Sch

Af-N

1950-59

1

b0.85 to 2.30%

2yas Em House 1949-71-M-N
l7/as 1949-74
J-D

„

ludson

__

b0.85 to 2.25%

F-A

23As gen fd & ref '50-68-F-A
23As ref 1949-66
A-O
—

(Township) —

__

Hobcken

bl.10 to 2.65%

M-S

6s

1949-60

__

b0.85 to 1.85%

F-A

1950-66

gen

3s

—

bParto2.25%

__

—

b0.75 to 2.25%
b0.75 to 2.25%

1949-00-J-D

1950-63

4»/4s
3s

1950-60

water

bl.00 to 2.75%

J-D

1950-74

4'As

L-OblOO'A to 2.20%

Ridge—

4'As

b0.75 to 2.20%

b0.75 to 1.75%

J-D

sch

school

1.20s

(Borough)

—

—

__

__

Trenton—
—

1949-87

2.35s Apr

1952-58

b0.75 to 1.90%

Af-S

Tenafly 43As

County—

2y4s

__

__

1.75

b0.75 to 1.90%

b0.90 to 2.40%

1950-72

__

J-J

1950-62

4y4s imp A

bl.00 to 1.75%

Essex

__

__

1950-62__Af-N

Summit—

__

—

various

4'As

1949-69
4'As 1950-67

b0.90 to 2.40%

—A-O

2.65S ,1950-70

b0.85 to 1.10%

1950-62

4'As 1949-72
South Orange—

bPar to 2.20%

—Af-S

Pub

1950-51

1 Vis

__

b0.75 to 1.85%

1949-57

5s

Dlst—

4'As

4'As 1950-68

b0.75 to 2.20%

—J-J

bl.25 to 2.60%
bl.25 to 2.75%

1959_M-N

4'As
.—J-D

1950-60

Division—
Pow

Af-S

F-A

school

_

Marine Terminal—

bl.00 to 2.50%

1950 78

__

__

4e

Somerville 1.10c 1950-65__J-J
South Jersey Port District—

b0.90 to 2.45%
bl.00 to 2.40%

school

1950-64

1950-77

Ridgewood

bl.00 to 2.50%

1950-69

b0.75 to 2.40%
b0.75 to 2.25%

Jf-A

—

'

2.75

__

b0.75 to 2.00%

A-O

bl.20 to 2.65%

J-D

J-J

water

Feb

Plainfield

Orange—
sewer

issex

North Platte School Dlst—

4y2s

b0.90 to 2.25%

1950-75

5s

familton

North

bl.10 to 2.70%

M-N
—

Amboy—

43As

__

bl.00 to 2.75%

1967-70

Hackensack

1960-63

1964-71

4'As '50-'62

Perth

b0.90 to 1.80%

Oloucester City—
J-J

2y4s

D

1949-66

County—

iy4s

2 Vis

S

1949-67

5s

__

1947

1950-59

1949-59

4'As
1.20s

6s

6s

Revenue

System

issue

2s

bl.60 to 2.75%

J-J

1957-71

b0.75 to 2.20%
b0.75 to 1.70%

5'As

__

1948—

1950-56

Western

bl.20 to 1.50%

J-J

of

Issue

3s

2*4S

J-D

P-A

County—

b0.60 to 1.35%

4'As

2.75

J-J

1954-71

1949-68

b0.75 to 2.00%

—J-J

bl.00 to 2.20%

bl.00 to 2.25%

1950-70

iy4S

bO-60 to 1.35%

-Af-N

94

b0.75 to 2.35%

water

bO.GO to 1.75%

1950-60

94

92

J-J

4'As
Passaic

(City)—

2s

1.70s

1951-53

b0.90to2.00%

-F-A

98

98

92

bl.20 to 2.30%

Passaio—

-J-D

-J-D

96
96

F-A

1949-60

1949-60. -J-D

__

1st issue of 1949

3V2S

-J-D

1949-78

4'/2S

2.75

—

J-J

1970-71

J-D

1949-62
Paterson—

—

—

b0.60 to 1.75%

23As

2s

Jan

sewer

„J-D

1950-68

Sast

and
bl.75 to 2.35%

1%

opt 1955

1950-67

4'As

„

System bonds—
J-J

2y4s

1949-60—M-N

1949-60- —J-D

4y4s

3s

1955-61

bl.25 to 2.60%

A-O

iUzabeth—

2 Wis

—

City—

4'As

—

2.85

__

__

1945—

43As impt May 15 1950-56
Orange—

__

—

__

Dist—

Eastern System

Western

bl.50 to 2.50%

__

b2.65 to 2.80%

-Af-8

Power

J-D

l§50-70

2y4s

bl.75 to 1.90%

2s
■

bl.00 to 2.60%

1950-60

Clifton

Dist Eiec Rev—

1953-54

_

bl.10 to 2.40%
bl.10 to 2.40%

bl.00 to 2.30%

Bergen—

Ocean

F-A

1949-70

4'As

b0.90 to 1.20%

2y4s

—

bl.10 to 2.50%
bl.10 to 2.55%

bl.00 to 1.70%
bl.00 to 2.30%

__

ioo

bl.00 to 2.40%

1949-55

15

water

Camden

1950-54__F-A

5s

109'A

J-D

Arlington (Borough)—
3'As 1949-54
A-O

4'As

__

bl.00 to 2.25%

1950-61

4'As
4s

—

NEBRASKA
S

99 y2

F-A

1950-66

15

Ref -3.40s

Beatrice

to '54

1950-57—A-O

1949-58

4y2s

96

J-J

1950

iooy2

ioo y2

1950-68

5y2S

County—

l%a 1961 opt. 1940—

P-A

1963 opt 1953
J-D
2'As 1964 opt 1952
J-D
2y4§ 1967 opt 1946
J-D
Nutley (School District)—

lam den—

95

Lewis A Clark School Dlst No. 1
l%s

1.50

to 2.55%

'50-'69—J-D

2 As

to" lOOVTtl

bi.so to

1949-56

4y4s
-J-J

1951_.

opt

J-D

wat

23As 1961

bl.25

County—

5y4s

Bloomfield
f48

(City)—

1962

J-D

—

ref

3s

_

—

101%

Bridgeton
Oreat

North

H

rev

1951-59

Belleville

101
101.43

District—

1950-68

1949-67

94

2s

Butte

99'A

1944

4'As

1950-55

3Hs

1956 opt

North

Bayonne—

(State of)

1st

J-J

—

100'A
—

bl7l~0

108'A

J-J

1949-57

Ref

'67 opt '48

1

4V4s school

2s

1950-76

Refunding of

19S0-67

MONTANA

Rev

99

b0.85 to

J-J

1950-59

4'As
Montana

F-A

As 1949-67

b0.90 to

City—

3s Deo

1950-58—J-J

opt 58 J-J

and

gen

bonds

3s

—

A—

ser

1954.

1950-68

43As
4

1948—

1949-72

3 Vis

Util

2s-2y4s & 2'As '49-69.M-N
School

ref

3'As

Springfield—
Public

100

_Af-N

15

4'/as sch &

1951-60

Serial

1.10

—

b0.90 to 1.50%

Aabury Park (City)

0.90

—

r-A

bl.10 to 2.60%

1949

J-D

elev

—

bl.10 to 2.20%
bl.10 to 2.20%

__

—

lVfes

b0.80 to 1.70%

51-62

of

opt

1950-66

2.20s

1948

1.70s Jan

1.35s

J-J

1950-1957—J-J

of

Series D

—

bl.35 to 1.40%

Pub

C

b0.85 to 2.20%

1959

—-i

track

2'As

1947

July

Series

—

1.20

Af-N

1949-54-

b0.80 to 1.90%

J-J

__

New Brunswick—

1950-62

of

B

1.10s

__

1.20

—

__

1950-82—

Jan

1946

of

A

Series

—

b0.70 to 1.10%

l%s 1954

school

E

l»/4s Jan
J- J

1950-55

1950-70

3'As

—

59—A-O

Val sew '61 op '51-J-D

23As Jan

series F July 1950-83—
Emergenoy Housing-

City School Dlst—

1950-51

4s

bl.00 to 1.65%
bl.10 to 2.60%

F-A

house

4s Pas

—

to

49

1949-83

sch

4s

—

15

bl.00 to 2.25%

Af-S

1950-58—

—

b0.80 to 1.80%

2 'As

Series

4y4S

Oct

5s

Highway Improvement—
13/4s

J-J

1950-72

5yas

3'As

M-3

Net

M-N

-

—

4'/as

1950-66—
July 1950-67

D

6s

_

Construction—

A July
B

ser

To

or

Ask

Af-N

1950-57.

Newark

ser

C

Bid

1950-69

1%S

0.90

—

ser

series

4s

—

b0.75 to 1.75%

4s

of

C

ser

institutional

__

Water Works Ref series B—

Kansas

Yield Basis
Bonds—

Net

Bonds—

Water Works Improvement

l'As

To

or

Ask

Morrlstown—

4s ser B of 1927 July I960
Highway Extension—
4y2s ser B of '30 July '50-67

1.90

__

A-O

Road

—

1.40

—

-A-O

1954-15

2%S

__

1.60

1957

3V*B

—

1061

1950-51

3 As

Bid

NEW JERSEY

4y4s

83

possible for the closing day of the month preceding the date of issue

as

Dist

1950-67

b0.85 to 1.85%

b0.90 to 2.60%

J-D

bl.75 to 2.65%

J-J

_

bl.10 to 2.50%

J-D

_

b0.90 to 2.40%

—

__

Ventnor City—
Ref

—

—

4s

1950-58

Weehawken—

2.40

3'As

1950-79

„

Westfield—

Omaha

4s

Rev

P-A

bl.45 to 1.80%

1960-67

F-A

bl.90 to 2.20%

Elee

S

1950-53—F-A

bl.00 to 1.25%
bl.40 to 1.90%

4s

F-A

b2.00 to 2.15%

Rev 2y4s 1964-68.F-A

b2.20 to 2.25%

4V.S

D

—

—

__

1961-64

May

School

1

1955__Af-N

__

—

„

__

4Ss

4'As
4s

b0.80 to 1.50%

J-J

b0.75 to 1.20%

l.70s

—Af-S

b0.75 to 1.75%

1950-55

1950-68

Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Uncord 2y4s 1949-56
M-N
4'As USD 1950-65
Co l3As 1949-50

STashua

3s H S

b Basis,

125 Vi

bl.10 to 2.60%

5s

bl.10 to 2.60%

2.10s

F-A

b0.75 to 1.50%

J-D

b0.75 to 2.00%

J-D

b0.75 to 0.85%

b0.75 to 0.95%

A-O
P-A

b0.80 to 1.50%

1950-56—-J-J

b0.80 to 1.40%

f Plat price.




b0.80 to 2.00%

1950-60

J-D

b0.75 to 2.15%

A-O

b0.75 to 2.10%

_

A-O

bl.10 to 2.70%

_

Af-N

bl.10 to 2.65%

1

1949-88

bl.10 to 2.35%

J-D

bl.10 to 2.40%

M-N

Af-N

school

West

bl.10 to 2.40%

ref

1950-61

1958-60

J-D

—

—

bl.10 to 2.30%

Orange—

Gen

Water

1950-57

ref

and

33As

1950-59. __A-0

b0.90

2.10%

NEW MEXICO

HoiAkal

1949-76

M-N

bl.10 to 2.50%

3s

Af-N

bl.25 to 2.75%

2%s

1949-70—J-D 15

bl.00 to 2.40%

J-D

bl.00 to 2.50%

Keansburg 5y2s

1950-59

and July 1

1

hwy

debs

2y4s

1949-50

March

1

bl.00 to 1.70%

b0.90 to 2.60%

April 1

1949-69

M-N

bl.00 to 2.20%

3s March

Lyndhurst ref 3s 1950-58—J-J
Maplewood (Township)—

bl.00 to 2.10%

1950-67

J-D

bl.00 to 2.15%

J-J

bl.10 to 2.75%

to

1967

Middlesex

(County)—
1.10s impvt
1950-59
J-D
Montrlair
2'/zs
1950-70—Af-N
1.68s

1950-58

Peb

J-D

bl.00 to 2.15%

bl.00 to 1.70%

1

1

bl.10 to 1.85%

1950 to

1955

bl.25 to 1.90%

imp 1950-54
pub imp 1955-62-.

2y4s

Middle

bl.00 to 1.70%

bl.30 to 2.00%

1955

Albuquerque—
2s

(Borough)—

1950

1957

2Vfes June 1 1950 to

J-D
Af-N

4s

*1.15 to 1.45%

bl.60 to 1.80%

Debentures—
2%s Aug 1 1950 to

1950-85

Middlesex

1950-52—
1953-54
A-O

Highway

water

5'As 1949-70
Linden

Jan

Rio

—

York

4V6s Oct

126 Vi

J-D

1950-54

15

1950-66

New

Af-N

33As

1949-62

1.90s

33As

impvt 1949-51
3 Vis bridge
1949-56
ltts Aug 1 1949-66

A-O

Vis

1.60s

101

Manchester—
4s

Jun

West

2.45s

Maine-New

:oos

4

bl.10 to 2.50%

Emergency Housing—

4'As

1

1950-67
ref

bl.10 to 2.60%

J-D

Kearney—

NEW HAMPSHIRE

iy2s July

1901

1950-64

2.30s

—

1.30

water

2.60s

J-J

A-O

1949-58

3'As 1950-56

District—

1950-57

5s

1949-69

43As school

Gen

iy4s 1954-60.F-A

Rev

Elec Rev 2s

4y2s

F-A

bl.25 to 1.40%

—

Power District—

Elec Rev

Elec

bl.00 to 1.20%

1955-59

IVis
1%S

1.20

5s

F-A

1953-54

Public

—

(1947 bonds)—

1950-52

3s

York

N-N

1956

4 Vis

Electric

Jersey City—

Grande

J-J
J-J

bl.20 to 2.00%
b2.10 to 2.35%

Oonser

Refunding of 1946—
2.70s Aug 1 1949-77
2.60s Aug 1 1071

b2.00 to 3.50%

84

89

—

2.20

STATE AND MUNICIPAL

84
Quotations for all

bl.05

bl'.lO

J-J

1959

1

3s Jan

bl.10

bl.55

1.45%

bl.65

1.50%

bl.65

1.50%

__

bl.70

1.55%

July

1

1961

4s

Jan

1

1962—

J-J

July

1

1960

4s

Jan

1

1961

4J/aS Jan

J-J
J-J

4s

J-J
-J-J

1950-71——3-J

Barge Canal 5s

b2.l0

Sept 1

1958

M-S

bl.50

1

1960

Mar

1

1961

4s

Mar

1

1962

M-S
M-S
—M-S
M-S

bl.55
bl.65
bl.70

M-S
M-S

bl.75
bl.85
bl.85

—_M-S
M-S

bl.90
b2.10

1963
4Vis Mar 1 1965
4s Sept 1 1965
1

1967
1950-71
Palisades Interstate
1

Mar

5s Mar 1

4s

Mar

1

1961

4s

Mar

1

Park—
M-S
M-S

1967

Various

A-O

1955
3Vis Mar 15
1981
3Vis Mar 15 1981
15

M-S
M-S

1987

25

Mar

3s

M-S

M-N
A-O
F-A
F-A
F-A

15 1969
April 1979
Aug 1957

Nov

2Vis
1%S
1 Vis

1961
1965
1 Vis Dec
4 1980
1 Vis Dec 3 1981

1

Vis

Aug

1 Vis Aug

3-D
J-D

__

__

2Vis

Dec

1

1 Vis

Dec

J-D
J-D
J-D

1955-73
1974-93
1994-98

1
1

__

__

__

1.75%
1.90%

—

-1

1.50%

__

1.75%

1.95%

__

b2.10

2.00%

__

l%s

1956

1957

J-3
J-3
J-3

'56

M-S

1.90s

J-D
J-D

1949-61

1.40s

1949-60

M-N

1950-54.

1st

4Vis

2V2s
2

1950-73

Vis

2s

1949-55

1.90s

1950-78

1.80s

1950-62

1.70s

1949-79

1.30s

1949-52

Albany

__

__
__

__

__

__
__

__

__

1950-56

1

4s

J-D
3-J

1950-58

3.40s

1949-55

15

Oct

2Vis

M-N
A-O

1949-55

15

Nov

3.10s Oct

A-O
F-A

1949-56

15

1950-60

2s
1

A-O

1949-67
15 1960

June

__

2 Vis

1950-57

J-D

1950-61

__

wat

4s

__

J

1965-66—M-S

1st

issue

ser

__

__

2.00%

1962-64_:

1.90%

1965-69

M-N

2 001

1970-77

M-N

1

90%

Buffalo

&

1949-53
1954-61.

—

__

1.10%
Coltimbtn

ref

Authority
1982
J-J

rev

2Vis

__

...
—
__
—

1950-64

Erie

1959-66

__

Feb

15

b Basis,

n

1950-60
Nominal.




b2.35 to 2.55%

1

1

b2.60 to 2.75%

—

b2.80 to 2.90%

—

__
__

__
__
__

__

1.50%
2.30%
2.50%
2.60%
2.75%

__

—
__

__
__

b0.85 to

bl.80 to

b0.70 to 1.55%

__

4s

Oct

Nov

May

—

b0.70 to 1.80%
b0.65 to 1.00%
b0.75 to 1.85%

1.45
__

4s

May
Nov

__

4s

Nov

1980

A-O

M-N

1955

__

b0.70 to 1.60%

__

M-S
F-A

b0.70 to 1.15%
b0.70 to 1.70%

__

b2.70 to 2.80%

1949-55.M-S
M-S

bl.00 to 1.60%
bl.00 to 1.50%

A-O

b0.90tol.75%
b0.90 to 1.50%
b0.90 to 1.40%
b0.90tol.40%

4s

bl.45 to 1.90%

Sept

1949-64-.

1

Schenectady—

2.25%
b2.30 to 2.65%
b2.70 to 2.80%

bl.95 to

1950-60

4.15s

2Vis

1950-55

1.30s

—A-O
F-A
F-A
F-A

1950-55

IVis

1950-55

1950-55

ref

1.25s

1950-56

4Vis

4%s

(T)

Somers

2.80%

1.10

1.20

126%

4.20s

124%

3s

118

119 y2

2.20s

119%

120%

2s

133%

135%

1.30s

126%

128%

Syracuse

131

126%

118%

120%

1950-57

Housing

2s

Aug

Aug

122%

2s

122%

124y2

2.10s Aug

124%

127 y8

124%

126%

1261/8

128 y8

128

130

129%

131%

124

126

Aug

195H-64-

15

1971-73
2.10s Aug 15
1974-79—
Thousand Island Bdge Auth—
Refunding 2s 1976
4y2s

July

Tonawanda

1950-58
(City)

1161/4

113%

115%

Union

water ex Nov 1954__

1955—M-N
I960stock Jan 15 1976
stock July 1 1975
stock

110%

109%

less

1

111%

113%

113%

110%

Free

Sch

—

—

—

—

2.80
2.90

78

M-S

80

_

bl.10 to

J-J

bl.10 to 2.50%
bl.10 to 1.60%
bl.00 to12.50%

M-N

bl.10 to 2.00%

Triborough Bridge Authority—
2s Revenue
1980
F-A
2Vis Revenue 1950-1975.F-A
Revenue

2 Vis
..4

(1949 issue)
1 1964

May

2%« May

1

2.00%

J-J
J-J
-J-J

—

-_

-

Dist—

1949-58

2.80s

115%

108%

2.75%

—

—

3»/4s sewage

114y4

bl.50

2.60%

—

2.50

Tlconderoga 8 D No 5—

117%

109%

b2.55 to
b2.65 to

1966-67

15 1968-70

114%

108%

__

15

Aug

1.80%

bl.90 to 2.40%

.

15 1965

116%

112%

bl.15 to

15 1949-55-

15

120%

Authority—

series A—

issue

1st

2.10s Aug

2s

b0.90tol.60%
b0.90 to 1.55%
b0.90 to 1.50%

1950-57

1950-56

1.90s

121 y4

bl.00 to 2.25%
bl.00 to 2.00%
b0.90 to 2.10%

M-S
M-S
F-A

1949-60

15

1950-71

Ref

128%

M-S
M-S
J-J 15

1949-60

5 Vis

Dec

124%

128 y2

1950-57-M-S
F-A

1949-51-

3%s

A-O

1949-57

4y2s

Co

bl.00 to 1.60%
bl.lQ to 1.70%
bl.l0to2.40%
bl.00 to 1.75%
bl.00 to 1.70%
bl.00 to 1.85%

J-J
1949-53-M-N
1950-71—M-N

2y4s high & ref

112%

*

b0.90tol.35%

Schenectady County—

Suffolk

119 y4

-

to 1.70%
to 1.75%
to 1.60%
to 1.40%

b0.75 to 1.50%

1950-69
4%s
sewer
1950-53
2.40s drainage 1950-08

g

corp

1950-52

iy2s

b0.80
b0.80
b0.80
b0.80

Rye & Harrison Un Fr S D No 6
4.40s 1949-53
F-A
Saratoga Co 4y4s

bl.00 to 1.40%

F-A
M-S
M-S
J-D

1950-57

117%

corp

3Vis corp

2%s

—

b0.80 to 2.00%

1950-62

5s

pub imp 1949-58
1950-59

4y4s

2.85

b0.80 to 1.80%
b0.80 to 1.60%

highway 1949-58
F-A
ser A fdg
1950-56-J-J

4y2s

__

—

—

3y2s corp stock Mar 1
3%s

4y4s

'
b0.80 to 2.70%

County—

1241/8

3J/2s

97%
86

bl.05 to 2.10%

J-J

1950-71

1.80s

Rensselaer

122 i/a

1954—

97

A-O

1985

1161/4

exempt May

—

84

1978—M-N

2%s

M-N

1959
1957
1956

75

bl.00 to 1.40%

1949-53—

M-N

1958

82

72

(Central S D No 1)

Syracuse

g

3%s

—

—

1977

1

May

1.70%
2.40%

b2.50 to 2.60%

__

(various)

100 y2

-79 y2

-

Terminal—

Rochester

__

3-D
4y2s 1963
M-S
4y2s May 1957—
M-N
4Vis Nov 1957
M-N
4y2s Dec 1 1979
J-D
4Vis corp stock 1967
3-J
4Vis corp stock 1971—J-D 15
4y4s Jan 1 1977
J-3
4y4s 1960
M-S
4y4s Mar 1 1962
M-S
4y4s Mar 1 1964
M-S
4 y4s Apr 1 1966_
A-O
4y4s Apr 15 1972—A-O 15
4%s Rap tr & Wat '74—J-D
4y4s Feb 15 1976
F-A 15
4y4s Nov 15 1978
M-N 15
4Vis Mar 1 1981
—M-S
4s

107

1985
1986_Af-S

99 v2

l%s series M 1950-62-J-D

—

100

1965

4Vis June

4s

94

City

York

104%

105 y2

series

13th

series

Ramapo

1.60s

95 Vi

1952

New

103%

1977
1974

series

Southampton 5s

1950
1951-

Is June

—

__

(issue No 2)

1

June

1976

15
15

Aug

l%s series J

—

2.30

__

b2.70 to

Is

15

2.30

__

b2.15 to 2.65%

1973-91

Is June

series

July 15

2.25

__

bl.45 to 2.00%

1961-72

Emerg Housing

1.70

J-D

1949-53

bl.00 to 2.20%

bl.05 to 1.40%

1%
1 Vi

Dec

Terminal bonds

b0.75 to 1.00%

1949-50
1951-53
1.60 1954-60

6%

__

County—

1.90s

1954-58

—

Aug

ser

11th

Marine
1st

—

b0.80 to 2.30%

J-J

—

b0.80 to 1.85%

refunding—

series

5th

8th

—

b0.80 to 1.85%

Authority—

and

4th

__

A

ser

1950-53

2y4s

Y

N

1.40s

__

—

3y2s

Co 4s 1950-54

4Vis 1950-59
4s

__

M-S
—MS
-M-8
2.10s
1967-72
M-8
2s 1973-81
M-8
Refunding (3rd issue) ser A
2y2s

4s

J-D
M-S
East Chester 4Vis 1950-58.F-A
1.60s

1977-89

2nd issues

and

2.20s

__

__

—

of

2.95

__

Sept 1 1990-99
Refunding bonds 1943

4s

A-O
M-S

bl.00 to 2.25%
b2.70 to 2.90%

1971-76

1

Sept

1950-69

Jervis 4%s

Port

General

b2.30 to 2.65%

M-N
1949—
J-D
-J-D
J-D
J-D
J-D
J-D
J-D

l

Sept

2.90s

1st

County—

1950-59
Corning 5Vis 1960
Cortland fCity)—
4Vis

Dutchess

1951-57
1958
1959

__

Fort Erie-

Bridge

Public

M-N

2.80s

__

to
to
to
to
to

—

2.25%

M-N

1991-99
J-D
Issues dated Sept 1 1949—
5s
Sept 1 1951-56
2y4s Sept 1 1957-70.

—

b0.75 to 1.55%

b0.75
bl.60
b2.40
b2.55
b2.65

b0.80 to 1.50%

iy4s

23/4S

__

A—

M-N
M-N
M-N

1.80%

b0.75 to 1.85%
b0.75 to

-M-N

1961-64
2%s 1965-72
3s
1973-90

__

Housing Authority—
Ref

—

Poughkeepsie 4y4s 1950-52_J-D
4s school 1949-59
M-S
1.40 s
1950-60
M-N

J-D

1

1950-69

lVas 9th series Apr 1

1968-83

3y4s

__

b0.75 to 1.85%
b0.70 to 1.80%
b0.75tol.85%
bl.75 to 1.80%

ser

—

Port

1959-67

3y2S 1960

b0.70 to 1.85%

l%s

3-J

CityHousing Authority—
4 Vis
1951-58

1.90

1:60%
1.20%
1.20%
1.25%
1.45%

__J-J

1950-64

—

2s

__

Authority—

3

b0.75 to 2.25%

3y4s

5s

—

b0.80 to 1.70%

3s

4 Vis

—

b0.80 to 2.25%

b0.80 to 2.60%

b0.90 to 2.00%

4s

F-A

J-J

b0.75 to 2.20%

__

—

b0.80 to 1.50%

1950-68

1

4%s

—M-S

__

b0.80 to 2.65%

1950-52

Ossining

-M-N

1984-88

—

A-O

1%S

1.90%

1949-63

3s

b0.80 to 2.40%

J-J

1949-68

1.70s

b0.75 to 1.90%

1950-65

Issues dated June 1

—

A-O

1949-64

1950-57

Feb

4y4s

__

—

bl.00 to 2.15%

County—

1.90s

4 Vis

__

—

M-N

1950-61

1

water

-M-N

3%s

b0.75 to 2.55%,

—

Tarrytown—

Ref

b0.75 to 1.85%

1950-66

D No 7
M-N

1949-67

Onondaga

Rochelie—

1.80s

b0.90 to 2.50%

4y4s 1950-72

bl.95 to 2.35%
b0.90 to 1.65%
b0.90 to 1.60%

b0.75 to 1.70%

1950-63-

impt

b0.90 to 2.65%

J-D

Hempstead 8

North

tfewourgh—

Wew

M-S
7—

1950-77

2Vis May

b0.75 to 1.66%

5—

No.

b0.75 to 1.50%

1950-60-

15

Feb

1.90s

3s

b0.70tol.95%
to
to
to
to
to

North
2.40s

b0.75 to

Dist

2.30s

b0.80 to 2.50%

..M-S

1949-59

2.20

__

Vis 1950-64
J-D
3Vis ser F 1949-64
_M-N
2.10s series I 1950-67-M-N

4s

bl.00 to 1.40%

..F-A

__

b0.70 to 1.00%

1949-51

1

Oct

ROs

1.20s
Sewer

No.

Free

1950-67

1.70s

b0.75 to 1.40%

1950-56

__

—

...3-J

bl.60 to 2.25%

School

New York

b0.70 to 1.90%

b0.70
b0.70
b0.70
b0.70
b0.75

3-J

—

1950-64

M-N

&

School Dist

2.10s

1.60

Mar

4s

1950-61

July

Buffalo—
4 Vis

—M-S

1949-56

1961-70

1

Union

__

b0.70 to 1.15%

1949-71-A-O

4Vis

Binghamton
2s

1949-58

1.60s

1962-73— _M-N
1950-55— _M-N

bl.80 to 2.25%

Hempstead

4%s

Nassau County—
3s

Nov

M-N

Hempstead

bl.00 to 2.60%

to 2.90%

1965-70

sewer

North

_

District—

Port

1949-72

4s

Auburn

F-A

__

b0.70 to 2.35%
b0.70 to 1.25%

J-D
M-N
M-S

4.15s

2.75%
bl.00 to 2.60%

bl.00 to

b2.65 to 2.85%

Falls—

Niagara

FSD No i

bldg 1950-59

school

2 Vis

1991-97

3s

3.95S

4s sewerage

b0.70 to 1.75%
b0.70 to 1.70%
b0.75 to 1.40%

M-N
F-A

-

1950-63—J-3

1950-71
1949-53

3Vis

__

—

M-N
J-D
J-D
J-D
J-D

1950-70
sch

munic &

4s

—

Vernon—

4Vis

b0.70 to 2.25%
b0.70 to 2.25%
b0.80 to 2.00%
b0.80 to 2.00%
b0.75 to 1.25%
b0.80 to 2.10%
b0.75 to 1.50%
b080 to 2.30%
b0.80 to 1.95%
b0.75 to 2.30%
b0.75 to 1.20%

M-N
J-D

1949-69

4Vis

1.50%

Oo—
CO

Mount

of) —

(City

Albany

b0.85 to

1950-52—M-N
3.90s
1950-64
3-J
Mineola (V) 4.40s 1950-68-J-J

Albahy County—
4%s 1960

b2.85 to 2.90%

—

J-J

blOl

J-3

1.20%

5Vis May 1

__

0.60%
0.70%
0.80%
0.90%
1.05%
1.10%
1.15%
1.20%
1.20%

bl.25
bl.30
bl.35

opt

—

b0.75 to

__

1.45%
2.05%
to 1.35%
to 1.75%
to 2.05%
to 2.25%
to 1.25%
to 1.90%
to 2.15%
2.10%

b0.75
b0.85
b0.95
bl.05
bl.15

IVis

1958

bl.00 to 1.25%

J-J

__

1.95%

bl.20

IVis

J-J

1981-90

refunding—
2.70s Feb 1 1950-59
Mamaroneck 4V4s 1950-64-J-J

3.90s

b2.30 to 2.55%

1967-80

water

__

b0.75 to 1.40%

3 Vis

u>ng Beach—

Monroe

1.70%
1.90%
1.20%
1.45%
1.60%

—

bl.90 to 2.20%

3.10s

.

__

„

bl.60 to 1.80%

„

2%s

J-3

1953

1 ,1949-54
Housing Auth (Jacob Riis) —
5s
1950-53
J-J
2 Vis
1954-56
J-J
2%s
1957-60
J-J
1961-66
J-J
3s

—

bl.00 to 2.60%

4Vis '49-54—M-N

Lackawanna

—

bl.00 to 1.45%

„

1950-54

4Vis

and

F-A

1950-74

airport

b0.90 to 2.40%

M-S

Ithaca

—

—

1%
y4

b0.90 to 2.40%

1950-52

Islip 4s

—

Dist—

3-J
3-J

__

1955

1%S

,

Regulating

1950-65
4.70s 1950-65

__

1954

1952

J-3

4Vis

itamaroneck Un

2.10%

l%s

1951

2s

Riv

Hudson

2.70%
bl.00 to 2.70%
bl.00 to

J-J

1950-72

2.20s

16

—

District

1950-74

less

bl.00 to 2.60%

1949-75

1

__

1%

bl.00 to 2.70%

1949-85

1

1V2S Aug

__

b2.25
bl.85
b2.05
bl.35
bl.65
bl.75
b2.05
b2.05

1 Vis

1950

2s

No

1.60%

b0.90 to

M-S
Scnool

free

4

Gen

__

b0.80
bl.45
bl.80
b2.05
b0.85
bl.25
bl.95
b2.20

Aug

106i/4

less

bl.25

J-3

—

less 1
less

b2.45

1952

assessment

l%s

__

1.15%
2.05%
2.05%

bl.60
b2.20

2s

,

1

No

__

bl.30
b2.20
b2.15

J-3
J-3
J-3
J-3
J-J

2s

D

__

~~■—

War Bonus—"

F S

Un

1950-54

6s

3%s

1987
3-D
General State Improvement— .
2Vis July 6 1962
J-J
Housing l%s 1991
M-S
1.60s 1949 to 1958
1.60s 1959 to 1968
1.60s 1969 to 19781.60S 1979 to 1995
4s Dec 1
1950-54
J-D
2Vis Dec 8

Dec

b0.95 to 2.70%

Union

Elimination of tirade Cross.

2Vis

3-J

Hempstead

purposes—

Apr

J-3

1950-89

2V4s

1%S Aug

1.70,%
1.70%

bl.65
bl.90

1950-67

2.60s

1041/4
bl.70
b2.35

2y2s Jan 15 1972-

.

—

1063J

106II

1967.

15

—

106%

Issue—

corp

2%s Jan

.

b0.90 to 2.25%

No.

1.45%
1.50%
1.55%
1.60%

4Vis Sept

.

.

b0.90 to 2.35%

2.30s

__

1.35%

Mar

4s

.

106%

105%
105%

stock 1980—J-D
2%s July 15
1969
J-J
2y2s Jan 15 1957
J-J

__

1.35%

4s

4s

b0.80 to 2.00%

—

4s

4s

bl.00 to

1950-80

4Vis

Net

(Continued)

1 1977-J-J
stock Feb 1 1979

corp

Transit Unification

bl.00 to 2.85%

__

1.90%

bl.50

2.75%

J-D

F-A

__

M-S

3s

3%

Hempstead (T) 4 Vis'50-59 A-O
Hempstead 4Vis 1949-65—M-S

1.75%

1958.

1

Mar

1949-60

1950-65

Harrison

Improvement—

Highway
4s

.

4.40s
__

1.65%
1.70%
1.75%

bl.90
bl.90

—

1967

1

Jan

b0.75 to 1.20%

New York City

3s corp stock Jan

Garden

bl.80
bl.85

1964,

1

'

4Vis Jan 1 1965
4s Jan 1 1966

M-N

__

4s

J-J
J-J
J-J

4s

—

Ask

Bid

Bonds—

—

City 4 Vis 1950-52-J-J
Greenburgh Un Sch Dist No y

J-J

1958

1

July

b0.65 to 1.45%
b0.90 to 2.25%

sewer

T*

Yield Basis or

To

M-S

1949-56

Co 4s

4.20s

J-J

1956

1

3s Jan

3s

preceding the date of issue

Net

Ask

Freeport—

Improvement-

Canal

State

Essex

YORK

NEW
~

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

To

Yield Basis or
Bonds—

BONDS

for the closing day of the month

securities are as near as possible

1969

IOOV2
bl.00 to
[HI >

99%
99%

101

2.10%

100
100

—

Quotations for all securities

Yield Basis
Bonds—

Troy 4Vis
4 Vis

Bid

1949-70

J-D

1950-65

2.10s

are

near

as

possible for the closing day of the month preceding the date of issue

as

Yield Basis

To

or

Ask

bl.10 to 2.50%
b0.75 to 2.40%

M-N

bl.10 to 2.60%

1949-66—A-O

bl.00 to 1.30%

_

bl.10 to 2.40%

J-J

4Vis

bl.30 to 2.40%

1%

__

Revenue. 2.75s
Revenue

1.40s

2.60s

1967-69—A-O

1950-69

102

__

_

J-D

b0.90 to 1.30%

5Vis highway 1950-53—F-A
Watertown 4Vis 1950-53— J-J

—

1950-54

J-J

bl.20 to 2.40%

2 Vas

1958-65

A-O

b2.25 to 2.40%

—

J-J

b2.40 to 2.50%

2 Vis

1966-68

A-O

b2.45 to 2.60%

—

M-S

b0.90 to 1.50%

—

Rutherford

Springfield 4s

County—

3 Vis

1958-62

J-D

3s

1963-64

J-D

b2.80

Ref

,

1

*

Westchester

Toledo—

2.75%

6s

1956

Co

ref

5s

4Vis pub impt

bl.00 to 2.90%

Water

J-J

1969

1

1955

imDt

&

4 Vis

b2.25 to 2.75%

2:50%

J-D

bl.75 to

M-S

bl.00 to 2.20%

1959-64

A-O

1.70%

J-J

1st

—

bl.20 to 2.50%

b2.20 to 2.40%

6S

1951-52

A-O

J-D

bl.40 to 2.70%

3s

1953-56

A-O

bl.40 to 1.60%

Is

A-O

bl.00 to 2.75%

2 Vis

1957-65

A-O

bl.80 to 2.30%

2 Vis

1966-78

A-O

b2.40 to 2.50%

MS

bl.00 to 1.75%

M-N

bl.00 to 1.80%

J-J

bl.00 to 2.40%

1950-56—J-J

bl.10 to 1.60%

1956-68—J-J
refunding 1969-73-A-O

bl.60 to 2.30%

1949-60
J-D
due '61-'69_J-D
due

1956

b0.90 to 1.90%
—

1970-J-D

Dist

„

bl.00 to 1.45%
b0.85 to 1.90%

—

1.65

1.65
—

—

b0.85 to 1.65%

—

1949-57-A-O

b0.90 to 1.90%

—

(City School Dist)
building 1950-69
M-S

b0.85 to 2.15%

bl.10 to 2.40%

F-A

opt

—

revenue—

'56

refund'g 1950-54—M-N
4Vis 1949-59—A-O
4 Vis 1949-56
A-O

Sch

J-D

—

IVis

—

—

3%s

—

b0.85 to 1.40%

Extension

opt

non

2Vis opt
2 Vis

1949-80—A-O

b0.85 to 1.50%

1949-53

1

mtge

2'Vis

__

__

Extension

of)

(Town

bl.20 to 2.40%
bl.35 to 2.25%

1950-60

Works

3Vis-2s-l Vis
Wilson

bl.80

A-O

1949-62

2.10

b0.85 to 1.50%

M-S 15.

1949-54
Nov

—

M-S 15

1949-54

4 Vis

—

Vilmington—

1962-86 —J-D

&

98*2

Waterworks

bl.00 to 2.90%

bldg 1950-59

June

96*2

4Vis

•

1950-82

sew

1958-72.J-J

& 4%

1953-57

pub wharf 1960—M-S

4 Vis

3%

1950-52

J-D

parkway
san

%

2 Vi

b0.90 to 1.30%

County—

1950-76

1950-55

b2.60 to 2.75%

Transylvania County—
Warren Co—

48

b0.90 to 2.25%

1971-80

„

bl.00 to 1.50%

%s publ impt

4s

1949-66—J-D

(City of) —
Water Revenue—

1950-70

—

b0.90 to 1.85%

4Vis

1 Vi %

1st mtge

bonds—

2 Vis

—

J-D

4*»s

Net

Ask

2 Vis

Utica—

5s

and

Portsmouth

sewer

Bid

Montgomery County—
F-A

1950-59

Water and

Bonds—

Net

Rocky Mount—

-

To

Yield Basis or

To

or

Ask

County—

Randolph

—

__

Bid

Bonds—

Net

—J-J

1950-76

1950-81

2s

85

STATE AND MUNICIPAL BONDS

August, 1949

1952-80
1950-62

White

Plains—

4 Vis

1950-59

3.90s

(reg)

1950-54

1950-58—_

4%S

5S

4Vis
4s

A-O

bl.15 to 2.70%

4s

refunding

A-O

bl.15 to 2.60%

js

refunding

A-O

bl.15 to 2.60%

His

A-O
A-O

bl.15 to 2.20%

1950-62

1

3 Vis

1949-61

Apr

3V*S

1949-55

3.10s
3s

1950-56

1

Oct

A-O

bl.15 to 2.10%
bl.15 to 2.40%

A-O

1949-59

A-O

A-O

bl.15 to 2.40%

1949-60

2y2s

1949-54

A-O

1949-61

A-O

1950-58

bl.75

1.50%

J-J

b2.00

1.75%

J-J

15

bldg

b0.70 to 1.45%

1.80%

b2.00

1949-54
1951-68

Aug

4s

sch

2s

bl.00 to 2.50%

A-O

J-J

1955

&

Veterans

Fargo

bl.10 to 2.25%

A-O

Zanesville
2s

„

J-J

bl.25 to

98Vi

OKLAHOMA

—

Muskogee —4 Vis 1950-53—J-J
Oklahoma
City—
5

July

1.40s

1

1950-69

1949-57

2.40

1

1949-1950

bl.20 to 1.40%

Nov

1

1951-1953

bl.50 to 1.70%

iy»s

Nov

1

1984-1969

Nov

1

1970-1978

World
2s

bl.80 to 2.75%

li

b2.50 to 2.90%

NORTH

July

4Vis

1950-62

bl.70

1.60%

J-J

4Vis

3950-68

-

bl.00 to 1.60%

A-O

bl.00 to 1.75%

A-O

1950-68

4Vis

bl.00 to 1.75%

„

3s

1976—

83 %

83Vi

D

Tulsa—

IVis
Is

85

5s

4.40s

to^l.50%

b0.90 to 2.50%

M-S

1953

1949-59

A-O

—

b0.85 to 2.00%

A-O

1954

5s

b0.90 to 1.50%

b0.90 to 2.00%

J-D

sewer

water

6s

b0.60

A-O

__

1956

—

July

J-J
A-O
M-S

__

1949-56

—

b0.80 to 1.40%

2%s

M-N

bl.00 to 2.25%

M-N

bl.00 to 2.35%

F-A

bl.00 to 1.70%

F-A

bl.80 to 2.25%

M-N

bl.00 to 1.90%

1950-59

3s
2

1960-77

Vis

1950-66

2Vis

;

1954-72

A-O

bl.30to2.10%

A-O

b2.20 to 2.30%

6s

1950-51

M-S

1952-59

__M-S

b2.25 to 2.75%
b2.75 to 2.85%

2Vis

1973-80

Craven

Ref

1

1949-62—

b0.85 to 1.65%

Sept

1

1949 to

b0.85 to 2.00%

school

2s

__

IVis

—

IVis

—

—

b0.85 to 2.00%

b0.90 to 2.10 %

1950-73

school

M-S

dist '49-71—M-S

1949-70

School

is

M-S

1949-79.M-S

wks

school

1 Vis

1976

1949-72

water

1 Vis

—

M-S

Dist

1949-69—M-S

Southern

Cine

—

Refund'g

County—

Ref

2*48

1960-71

Jf-8

Ref

ay4s

1972-51

MS

__

—

2.90

__

__

4Vis

(City of)—
J-J

bl.00 to 2.00%

—

5Vis
5s

3s

1953-62—.;

F-A

bl.30 to 1.85%

2 Vis

1963-78

F-A

bl.95to2.25%

1979-83

F-A

b2.30

Durham
6s

(County of)

2.25%

J-D

bl.15 to 1.40%

1955-57

J-D

bl.40 to 1.50%

1 Vis

1958-69

J-D

bl.50 to 1.90%

(pub imp)

A-O

bl.75 to 2.70%

>8

1968-70

A-O

b2.80

2.75%

bl.20 to 2.30%

4s

b0.90 to 2.05%
b0.90 to 2.05%

b0.90 to 2.00%

—

—

—

__

cross

J-D

A-O
M-S

-J-J
-J-J

bl.40 to 1.60%

-J-J

bl.55 to 1.70%

2*4s

1963-73

-J-J

1.30

bl.75 to 2.30%

—

1.40

1.60

OREGON

Veterans'

1%S

1.30

IVis
—

Multnomah

1950-65

Ref g

3 Vis

Oreenville

J-J

F-A

works

water

-J-J

1954

1957-62

5s

w

w

J-J

1958

F-A

bl.20 to 2.40%

bl.20 to 2.50%

4Vis
__

__

—A-O

A-O

4s

bridge

4Vis
—

4Vis

—

4s

—

M-S

bl.90 to 2.30%
2.00%

b2.10

M-N

4Vis

High Point (refunding)
4Vis 1950-51

M-S

1949-71

Unlimited

4s

1950-57

3*48
5s

IVis Apr

2Vis
2s

(El

1

&

bl.25 to 2.25%

M-N

b2.40to2.70%
b2.85

J-D

Street

1950-66

—

__

bO.70 to 1.70%

—

J-J

b0.70 to 1.50%

—

bO.70 to 1.40%

—

1950-54

M-N

b0.85 to 1.00%

—

opt

'55_M-N

1961-64

opt

bl.10 to 1.70%
bl.80 to 2.00%

—

1965-66

'55_M-N
*55_M-N

2s

J-D

__

bl.20 to 2.40%
2.50

—

1st

the

1 Vis

_J-D

1953'-59_

J-D

__

1.20

__

bl.30 to 1.70%

1 Vis

1960-65

J-D

bl.75 to 1.85%

2s

1966-75

_J-D

bl.95 to 2.10%

Pitt
5s

__

__

—

County—
fund

Is

1959

J-J

1949-67

A-O

b2.20

2.10%

bl.25 to 2.50%

1949-50

M-N

bl.25

3 Vis

1951-56

M-N

bl.30 to 1.60%

3s

1955-70

A-O

bl.60 to 2.50%

,4s

Housing

1.20%

1.50%

J-D

bl.75

Is

1952-65

J-D

bl.90 to 2.40%

1 Vis

1966-76

J-D

b2.50 to 2.60%

municipal

bonds




issued

Jan.

1,

—

Pa—

J-J

J-J

—

—

—

--

1954-55

J-J

bl.10 to 1.20%

bPar to 1.35%

0.90

Far
—

b0.90 to 1.80%

iy4s

1956-58

J-J

bl.85 to 2.20%

l%s

1959

J-J

iy2s

1960-65

J-J

bPar to 1.70%

IVis

1966-74

J-J

bPar to 1.95%

—

1956-76.A-0

bl.15 to 1.60%

—

extension

revenue

F-A

bl.75 to 2.00%

l%s

1966-72

Aug 1

b2.05 to 2.15%

Turnpike

1953-72—F-A

bl.25 to 2.20%

1949-59

Public

series

2yzs

b0.80 to 1.90%

M-S
F-A

F-A

b0.85 to 1.40%

1950-59

F-A

b0.90 to

—

1-45
—

revenue—

refunding 1976

J-D
—J-D

1952-68

term

J-D

1988

107%

107%

—

102
107

107Vi

—

b0.90to2.00%
b0.90 to 1.75%

M-S

b0.90 to 1.85%

A-O

b0.90to2.20%
b0.90to2.45%

4s

1950-59

2Vis

1.70%

Apr

2%s

A-O

b0.85 to 2.10%

M-N

b0.90 to 1.40%

b0.90 to 2.10%

2s

1950-67

l

1950-78

2y8s

M-N

1950-74

K

Allegheny Co 4Vis 1950-62-A-O
4y4S July
1949-58
J-J

b0.85 to 2.00%

1949-55.

—

—

b0.80 to 1.80%

1950-63

—

Construction—

Bldg

3y4s
A-O

6s.1950-57

IVis

1949-55

1949-72

Cuyahoga County—
IVis Co Bldg 1949-68
A-O
2s Road Impt 1949-73
A-O
County Offices Bldg ser B
1950-69

Dayton

4V4s

2Vis Nov 1
IVis

Elyria

—

2y4s May

M-S

—

b0.90to2.30%

1950-70

1

—
—
__

—

__

—

__

City
1st

__

„

__

1913,

D

Is

are

M-N

b0.90 to 2.35%

—

b0.90 to 2.45%

__

1950-77

A-O

iy2s

1950-76

b0.90 to 2.25%

1%S

1949-65

iy4s

1950-73

F-A
b0.90 to 2.45%
M-S
b0.90 to 2.15%
J-D " b0.90 to 2.35%

IVis

b0.90 to 2.10%

iy8s

b0.85tol.90%

%s funding Aug 1

b0.90 to 2.15%

Borough

1949-73

1950-72-M-N

b0.90 to 2.15%

2Vis
Allentown

M-S

b0.90to2.25%

Allentown

M-S

b0.85 to 2.00%

Water

S

1949-71

Is

1949-69

Wat

Wks

Revenue

—

b0.90 to 1.40%

__

Oakmont—
1949-86.F-A

rev

1953-70

1949-73

bl.10 to 2.35%

Altoona

J-D

bl.30 to 2.30%

Del

M-S

b0.90 to 2.35%

taxable.

All

bonds

J-D

b0.90 to 2.40%

Riv

Ref

issued

1949-59

prior to that date

J-D

bl.00 to 2.60%
b0.80 to 1.40%

-F-A

b0.80 to 1.75%

J-J

bd.90 to 1.95 %

—J-J

b2.00 to 2.10%

M-S

bl.00 to 1.95%

1950-54_J-D

b0.80 to 1.25%

1950-74

Authority—
1950-69

2s

4*4s
Jt

1950-60

Comm

Bridge

Phila-Camden—

(City of>—
1949-71-

4y2s

Rev

Is

are

—

b0.90 to 2.35%

2y8s 1970-77

A-O

1950-71

IVis

Is

D

—

M-N

of

wat

b0.90to2.15%

—

1949-1954

1950-74

b0.90 to 2.20%

IVis

and

—

M-S

1949-61

1949-72

Library 2s
Marion

—

b0.90to2.30%

J-D

mtge

2Vis

__

b0.80 to 2.25%

M-N

County Is '49-68 M-S

IVis

County

-M-S

—A-O

—

S D bldgs

IVis

1950-79

1950-71—:

b0.90 to 2.10%

Hamilton—

S

1951

•Ohio

__

„

Authority—

4 Vis

of

1952J

4s

1953

1959-65

Franklin

June

4Vis

Raleigh

—

Authority

Cmnwlth

series

bl.25 to 1.70%

2s

1951-52

J-D

State

General
of

Cleveland Heights S D—

Mecklenburg County—
6S

2.00

PENNSYLVANIA

The

bl.25 to 2.75%

—

—

b0.85 to 1.00%
bl.00 to 2.00%

M-S

works

ref

J-D

1955-58

F-A

Vis

—

—

School

1950-54

4s

2%s-2s-lVis

1

opt

Co

(Marion

1953-58

2s

1950-58

M-S

1950-61

mtge

2 Vis

__

1950-53—J-J

water

1%-;

1962-74

Vis

—

l%s 1950-72

__

—

Imp)
J-D

1967-71

2.80%

bl.50 to 2.00%

1951-66

Lt

bl.25 to 1.50%

M-N

1949-68

setv

M-N
M-N

.....

1970-75

wat

Kinston

—

1958-69

3 Vas

—

b0.80tol.l0%
b0.70 to 1.70%

iy4s

tax—

4

bl.10 to 1.70%

—

__

imp 1950-55—M-N
disposal—

Dist)

b0.90 to 2.20%

1 Vi s

4Vis

M-N

b0.85 to 1.15%

1955-60

Salem

Columbus—

1949-57,

1.50

1.60

Is

b0:90 to 2.20%

1949-72

6s

Guilford County—

—

—

J-D

ref

2 V4s
__

__

99

M-N

1950-55

ref

Sewer

bO.90 to 1.90%

2 Vis

1.50

IVis

b0.90 to 1.90%

M-S

—

—

.

water

IVis

1.50

F-A

1950-60

b0.85 to 2.00%

1949-62

__

—

100

County—

1950-56

Portland—

1.50%

bl.60

—

__

2s

1950-63

4s

A-O

1960

3s

4Vis

A-O

1959

IVis

__

__

A-O

1958

*

•4Vis

A-O

1958

IVis 1962

1.85

__

Welfare—,

b0.80 to 1.55%

1949-62.

Greensboro—

—

—

b0.80 to 1.75%

1949-58

1949-63

1st

bl.10 to 1.35%

1953-55
1956-58

IVis

b0.80 to 1.50%

2 Vis

Water

b0.90 to 1.00%

1959-62

IVis

b0.80 to 1.50%

1949-56

1 Vi s

bl.10 to 2.40%

-J-J

1952-65—

2s

b0.80 to 2.25%

2 Vis

~

—

'59

'49-54—A-O

1950-68

w

sewage

3s

J-J

1950-52

—

b0.80 to 2.40%

grad

2s

1951-67

_F-A

__

b0.70 to Par

J-D

fire dept '49-55

—

3*48

1953-66

IVis

IVis

1 Vis

City

—

—

1951-54

Eizabeth

„

—

15

1950-70

w

Vis

3 Vis

Municipal Improvement

2 Vis

b0.90 to 1.10%

4s

Cleveland-

4

1950-66

_F-A

__

Ry—

l3/4s July

4Vis
Durham

1950-52

—

bl.50 to 2.00%

Ref 3s

—

Sept

2Vis

1950-70

b2.10 to 2.30%

3s

IVis

1965

1,

4s

1950-79

bl.00 to 2.10%

-J-J

Education—

of

Is

2.25%

b2.50

A-O

1949-53

4Vis sewer 1955

4Vis

-J-J

1950-63

1964-66

Board

1.10s

1949-69

2s

School Dist

Charlotte—

3 Vis

bl.25 to 2.90%

1950-69—

1

—

Waterworks & Sewer-

1949-56

5s

4 Vis

Mar

—

1.40

—

—

85

1976

July 1
Buncombe County—
l-4s gen ref July 1

__

bl.30 to 2.40%

—

Cincinnati—

ref

gen

1952

—

—

*)

—

—

A*n«.vhle—
l-4s

1

b0.90 to 1.10%

—

H—

wat

5s

Canton

J-J

footnote

(see

compensation 1949-62 A-O

4Vis

CAROLINA

1961

dist 1950-65—M-N

War

Akron

5

5s

May

—J-J

General obligations—
OHIO

Nov

2s

4Vis

bl.00 to 1.25%

—

Forks—

4s sewage

Municipal Housing Authority
5s

1950-53.

D

2Vas

„

bl.10 to 2.00%

2Vis

"rrand

—

—

DAKOTA

1951

July

1.40s

bl.10 to '1.90%

2.40s

__

4Vis

May 1,
1953-71
Regents of the University of
Okla
3%
(Stadium Rev)

4Vis Jan 1957

bl.15 to 2.30%

1949-62

4Vis

bl.15 to 2.35%

2.80s

2.70s

Youngstown

Is

NORTH

A-O

-

1949-64

1

__

bl.15 to 2.40%

A-O

—

July

__

bl.15 to 2.30%

1950-61

1949-58

3.30s

1950-73

4Vis

1949-61

1.30

Winston-Salem—

Yonkers—

5Vis Jan

—

bridge
June

tax-exempt,

Is
1

1966

b Basis,

91.93

—

—

\

STATE AND MUNICIPAL BONDS

86

Quotations for all securities are as near as possible for the closing

Yield Basis

Bonds—

Easton

F-A
F-A

b0.80 to 1.70%
b0.80 to 1.50%

M-N
M-J

1959-69

b0.75 to

6s

—

4Vis

Jun

4 Vis

Lackawanna
.

1949-56

—M-N

M-N

bl.00 to 1.85 ft

F-A

b0.75 to 1.45 ft

Is 1950-65-M-N

b0.90 to 1.75ft

1950-60

Luzerne C'nty

bl.00 to 2.00ft

A-O

bl.00 to 2.15%

—

Institutional

4s

3Vis

Philadelphia 5s Jan 1951—J-J
5s
June 1 '62 opt '5^_J-D
5s
June 1 '82 opt '52_J-D
4s

Feb 16

4s

Nov

bl.20

less

opt

less

Highway Ctf of indebt
4 Vis
1950-53
J-D
2%s 1950-58
A-O

Vi

bl.50

less

b2.40

less

b2.20

less

1

1950-59

J-J
J-J

b2.00 to 2.20 ft

J-J

iv2s 1991-99
Rerunaing bonds
3V4s July
2 Vis

3Vis ref 1965 opt 1957
3 Vis ref 1975 opt 1965

b2.10

less

bl.90

less

bl.70
bl.80

4 Vis

1968 opt

1957,

bl.90

1966

opt 1958,

b2.10

3s

less

3Vis Jan 1

less

Serial

1

1975 opt 1962.

b2.30

A-O

bl.00 to 3.00%

—

8helby

bl.00 to 3.00%

—

2s

2s

bl.25 to

fork

2.20ft

J.J

j-j

b2.25 to 2.65ft

J-J

b2.50 to 2.75ft

1%S 1984-96

(1948

J-J

bl.00 to 2.00%

bl.00 to 2.00%

2.75%

b3.00

bl.00 to 2.00%

J-D

—

—

J-J

bl.00 to 2.75%

J-J

bl.00 to 2.65%

J-J

bl.00 to 2.65ft

1950-62

1950-63

(County

2 Vis

1950-56

J-J
j-j

1971-98

J-J

Term bds 23/is 78 op 68 M-N
Terminal bonds 2s 1963-M-N

__

A-O 15

1950-55

b2.40 to 2.75ft

99

M-N

b2.80 to 3.00ft

—

b0.75 to 2.00ft
bl.00 to 1.35ft

—

Rural

A-O

1951-59

b0.95 to 1.55ft

—

Credit—

1950
Aug 1 1950

May

1

bl.00

0.80%

bl.00

0.80ft

—

$0.80 to 1.60%

—

100

—

bl.00 to 2.60ft

b0.90 to .2.50 ft

j-D

2Vis-l%s 1950-57
J-J
Perkins Co ref 2s 1949-50-51

Stanley Co 3Vis opt '50-55-J-J

b0.90 to 2.00 ft

J-J
M-N

1949-66

2 Vis
2s

—F-A

1 Vis

F-A

b0.90 to 1.25 ft
b0.75 to 1.90%

'50-64__a-~O

4s

1949-64—M-S

A

series B 1949-54.M-S

1

1956

1

1956

Sep

j-D

1950-63
issue

b0.90 to 2.10ft

A-O

1972-75

—A-O

b2.40 to 2.45 ft

A-O

b2.45 to 2.50ft

Williamsport Munlc Water
'
Authority (Water rev ser A)
2s
1950-57
J-J
l%s 1969-79

J-J
J-J

2s

1980-87

2 Vis

1950-69

Sf-S

__

b0.90 to 1.80ft
bl.90 to 2.30ft
b2.35 to 2.45 ft

—

—

23/4s

1954-59

J-D
J-D

1960-78

J-D

1950-53

b0.90 to 1.70ft

F-A

b0.75 to 1.50 ft

inat

„

—

J-J
J-J

b3.10
b3.20

2%s

-

„

13/4S 1955-67

__

bl.15 to 1.80ft
bl.90 to 2.25ft
b2.35 to

funding 1952-62

Electric revenue ser

1952-54

b0.90 to 2.55ft

2y4s

1955-61

2yas

1962-65

2s

b0.90 to 2.60 ft

3y2s

bl.85

3y4s

1.60%

98

1950-64
F-A
Dist 4s '50-64__F-A

4%s

M-N 2

water

1962

J-D

b2.50

2.25 ft

4y4s

1964

A-O

b2.60

2.35 ft

4a

F-A

bl.00 to 2.10 ft

1

1951-59

l^ss

F-A

1950-57

1950-61

,

bl.00 to 2.00 ft

A-O

bl.00 to 2.30ft

A-O
A 1949
F-A
F-A
F-A
F-A

b2.85

b0.90 to 2.50ft

1950-65

bl.00 to 2.35%

Apr 1, 1950-63.
1952-71

bl.15 to 2.60 ft

—

Galveston

1950-65

$1.40 ft

yield to call




Is

J-J

date,

bl.00 to 2.50%

b Basis,

n

Nominal.

F-A
J-D

b0.90 to 1.50ft
b0.90 to 2.50ft
b0.90 to 2.10ft
b0.90 to 2.60%
bl.20 to 2.10%

F-A
M-S
1950-71—A-O

b0.90 to 2.30%
bo.90 to 2.20%
b0.90 to 2.60%

M-N

b0.90to2.10%
b0.90 to 1.70%

1950-56

5s

1952-1964

1950-75

3s

C

ser

—
—

4%s

2.00ft

—

4 Vis

Sept 1950-62
1950-57

2.90ft

—

2Vis

1950-76

•

b2.00 to 3.00ft

—

—

—

to
to
to
to

1.50ft
2.20ft
2.50ft
2.60ft
—

bl.25 to 2.40ft
b2.50 to 2.75ft

J-J
J-J

bl.50
1.40ft
bl.00 to 2.60ft

J-D

2.30 ft
bl.00 to 1.50ft
bl.00 to 1.35ft

-

b2.40

2s

1950-76

—

Is

—

—

2.60
—
—

—

Apr

Apr

2 As

Houston

J-D

1950-69

1950-58
8

D

J-D

—

—

—
—
—
—

—

1950-58

2s

I10-J
F-A

2Vis 1975-78
1959

bl.40 to 2.60ft
bl.50 to 1.70 ft

—

bl.25 to 2.50ft

—

bPar to 2.75ft

__
__

2.60%

—

2.70%
2.60%

—

2.85%

—

b0.90 to 2.50%
b0.90 to 2.50%
b0.90 to 1.80%

__
__
—

160

J10-J
J10-J

1955-60

2%s 1961-74
2 Vis

—

__

2.60%

Independent Sch Dist:

—
—

b0.90 to
b0.90 to
b0.90 to
b0.90 to
b0.90 to

1352

Feb

5s

—

A-O
J-J

l%s

F-A

F-A

1960-75

Jan

10

1950

to

1954_.

bl.70
b2.25
b2.75
b0.90
__

to
to
to
to

2.10%
2.75%
2.85%
1.90ft
__

b2.00 to 2.80ft
b0.90 to 1.50ft

__

__

—

2.00
__
__

—

Jefferson County

l3As and 2s 1950-62
1963

Lower

to

F-A

bl.25 to 2.75ft

J-D

1967 opt '62—J-D

Colorado

River

bl.00 to 2.30ft
b2.35 to 2.50ft

_

Auth—
bl.00 to 2.45ft

23/4s

iy4s

1949-77

M-N

—

IVis

J-D
J-D

—

liability

J-J
M-N

——

l 1950-71
1950-65
F-A
1 1950-71
Various Imp Purposes—
2 Vis
1950-68
J-D

—

2s

1949-64

—
—

Houston—

l3As

bl.30
bl.60
b2.30
b2.55

M-S

iy2s

—
—

—

3s

A-O

1951-75

and

1950-65

1950-63

2.10

3.00ft
3.00ft
3.10ft

of Education—

1.20s

—

—
—

Plant—

General

WPA School Loan—
3s

Board

—

~

M-N
A-O

1949-61

13/4S

J-J
J-J

1959

1956-59

to 2.00ft
to 2.60ft

b0.90tol.60%
bl.50 to 2.40ft

1954-71

2s

b2.15

1960-69

1.40s

bl.00
bl.00
bl.00
bl.00
b2.65
bl.00
bl.50

A-O
F-A

M-N

1961-73

b3.10
b3.10
b3.25

4Vis
4%»
5s

F-A

1950-55

2.10s

—

—

—
—
—

1949-72

2y4s

—

2.20ft
b2.90
2.75 ft
bl.25 to 2.50ft

2Vis

—

b2.35

3s

—

—

1949-53

Electric

—

j-D

—

b2.80 to 2.90ft
b2.60
2.50ft
b2.10
2.00ft

—

July 1954
water 1950-62

4y2s park

—

2.60ft
2.75 ft
3.00ft
2.80ft
2.80ft
2.50 ft

1949-67

3%s Nov 1

b2.10 to 3.10ft

5s

1.65ft

__

to
to
to
to
to
bl.00 to

ind Sch

—

System Revenue

b0.90 to 2.00 ft

Oct

May 2 1957

J-D

5s 1950-59

4y4s

_

bl.55 to 2.65ft

1950-54
1955-58

Memphis

—

Fort Worth—

M-N

1969

Bectric

1.35 ft

—

—

J-D
J-D

1962-68
1969-74

b3.00

b0.85 to 2.65ft

—

b0.80 to 2.15ft
b0.90 to 1.70ft
bl.80 to 2.20 ft
b2.30 to 98 Vi
b2.65 to 100

J-D

l%s

4yas

—J-J

J-D

1949-56

2y2s
1957-61

2 Vis

Rd

1950-78-M-S 15

—

A-O
J-D

1950-60

—

J-D
School)

1954-65

County (Rural
1952-68

2%s

b0.75 to 1.65 ft
bl.75 to
99 Vi

—

—

1952-61
Flood Control District

obligation

b0.90 to 2.60ft

1.50ft
1.50 ft
2.10ft
1.80ft
1.90ft

bl.60 to 2.05 ft

1.70s

General

4s

1.65ft
1.90ft

Revenue—

1953-58

—

b3.00

Funding 5Vis Sept 1950

b0.85 to 2.65 ft

b0.65 to
bO.65 to
b0.65 to
b0.65 to
bl.30 to
bO.OO to
bO.60 to

—

—

2.00 ft

4a

'l%s

—

F-A

Sewer

&

Water

—

Mr A

2.05 ft

4a

1

—

2.00ft

bl.25 to 3.75ft

Revenue

b2.10

b0.85 to 2.60 ft

1949-59

2s June

b2.90 to 3.15 ft

bl.25 to

M-N

City ref 3Vis 1950-70

Johnson

bl.80

2 Vis

—

El Paso—

3s

2s

bl.25 to 2.0ft 0
b2.15 to Par

—

—

b2.15

Providence—

2 Vis

—.

1.10ft

2.90ft
bl.00 to 2.50ft

2%s 1966-68

4a

3.10ft
3.40ft

—

b0.70 to

..M-S

1950-65

2y2s

Electric

bl.50

M-N
M-N

4Vis Apr 10 1950-56_A-O 10
2%s
Road
1950-68
M-S
2.20s Mar 10 1950-62

obligation
obligation

Newport—
J Via g high ach 1954—J-D
2Y<s Waterwks 1950-71-M-S
Pawtucket 4Vis 1954
M-N

1

1959-67
1950-54

—

General

F-A

1950-68

Apr
2s
3s

2.75ft

A-O

General

1949-71

1950-74

1950-66

4 Vis

bl.50 to
b3.15 to

—

Harris County—

b0.90 to 1.30ft

A-O

is

__

3.00ft
3.10ft

B

—

b0.90 to 1.60ft

1949-83—

1950-64
ls Apr 1 1950-68
Independent School District—
1

__

3.00ft

1967-69

F-A
F-A

1949-58

1.05s July

2s

4Vis refunding 1957
4Vis Feb 1 1960

Water

4Vis Mar 15

—

__

b3.10

bl.80 to 1.60ft

1949-66

15

—

__

..J-J

J-D

1970

Dec

G

bl.25 to 1.50%
bl.45
1.30%
bl.45
1.30%
bl.45
1.30%
bl.40 to 1.70%
b0.85 to 1.40%

Knoxville—

M-S
M-S

1977

bridge

1 Vis

Nov

1954-69

1950-57

2Vis

P-A

1951-56

l%s

voted

l3/4s

ls

2y2s

1965

4Via

1

2y4s

Hamilton County—

IVis

public wka

M-N
M-N
J-J

1950-70

Impvt

hospital 1954

Knox

4s

J-D
1961-73—_J-D

obi 3y2s

—

—

2.50

__

RHODE ISLAND

ser

Corpus Christi—
Gen obi 3y2s 1950-60

2s

M-S
Fayette County 4%s 1958—J-J
Gibson County 4y2s 1950-58—
5s

Jackson

imp 1950-70

2 Vis

_

1.40%

bl.25 to 3.40%

1950-55-J-J
Ser B 2Vis 1956-60-J-J
Ser B 2 Vis 1961-69.J-J
3a 1968-78
J-D
4Via school 1956
A-O
4%s Memorial Aud '52-M-N

—

York School District—

2y2s

bl.10 to 1.80 ft
bl.90 to 2.85 ft

—

1964-66

IVis

District

Cranston

—

Independent School Dist—
4s
1950-53
J-D
23/4s 1954-73
J-D

2Vis

1960-64

Ser

bl.00 to 1.75 ft

J-J

l%s 1958-68

1

b0.70 to 2.25 ft
bl.30 to 2.40ft

—

b0.90to2.00%
b0.90 to 0.80%

—

J-J

1950-57

June

A-O

__

Wflkea-Barre (City Imp)

4a

_

J-J

1953-77

AA—

Series

IVis
b2.30 to 2.40 ft

1876-85

4a eharit

b0.70 to 2.10 ft

1950-70

43/4s

2s

2a

IK

—

A-O

1950-65

Electric Power Revenue—

b0.90 to 2.05 ft

2a

1 Vis

bl.00 to 2.50ft
bl.25 to 2.20ft

Beaumont—

b0.90 to 1.10%
bl.50
1.35%

b0.90 to 1.35%

b0.90 to 2.10ft

A—

series

1968-71

School

1950-55

July 1

Housing Authority of Pgh

2 Vis

—

A-O

1950-73

1953-84

2.10s

—

Chattanooga—
F-A

1949-64

1.90s

1955-58

1

July 1 1950-67
4S4s July 1 1851
Carter County—
Ref 4Vis April 1 1950-67

School District--

1st

J-D

4y2s

b0.90 to 2.05 ft

series

Dec

1.90s

b0.90 to 2.20 ft

2 Vis

—

—

3y4s

100

bl.55

1958

Dec

is

aVis

b0.90 to 1.95ft

1%s ref'47 ser A'50-67.F-A
Gen Pub Improvement

1st ref '44 ser A

1 Vis

b0.75 to 1.80ft

J-J
J-J
J-J

Authority

Housing

4 Vis

1955-59
Dec 1 1956

l%s

b0.90 to 2.25ft

1950-61

July 1

iy2s

b0.90 to 2.20 ft

A-O

1950-69

2s Feb 1

3s

Af_s b0.90 to 2.00ft —

5s 1950-60

A-O

1 1957

iy4s Sep

Refunding and Funding—

Is

2.50ft

J"J bl.75 to 2.00ft
bl.30 to 1.75ft

1967-75
2Vis—2Vis

4s

TENNESSEE

b0.90 to 1.95 ft

A-O

1949-53

1950-68

1.80s

b2.60

?3^2S
l3/4s

100

iy4s 1950-52

b0.90 to 1.55 ft
b0.90 to 2.15ft

1949-65

Is

M-S

1955

1950-61

4%s

100

New

b0.90 to 1.75ft

1949-62__A-0

___

dist

2Vis July 1 1950-56
1 Vis 1950-61
1.20s

2.60ft

Dallas—

4Vis 1950-59
sch

b2.75

Waterworks Revenue—

Pittsburgh—
2Vis

99

1954__J-J

1

Jan

highway

Gen

__

Jackson County—

b0.75 to 1.50%

F-A

2.00 ft

b0.90 to

bl.25 to 2.60ft

4s

M-N
Ref 4s
F-A
3s ref 1950-59 opt '54—F-A
Corson County ref 2Vis-2Vis-_

b0.90 to 2.20ft

1949-70

J-J

1950-58

b2.55 to 2.60 ft

4Vis
IVis

M-S

3Vis

—

DAKOTA

SOUTH

1

-J-D

1949-56

23As imp 1950-73
1 Vis Sept
1 1949-63

funding

2

bl.10 to 2.00 ft

M-N

1969-71

Due

Philadelphia School Dist—
4 Vis 1949-59
M-N

5y4s

Co

M-S

—

—

M-N

4Vis

less

1957—A-O

4s

b2.10 to 2.50 ft

b2.20

Washington County—

5s

b2.60 to 2.80ft
b2.40

County

1950-63

Austin*0 4^S 1950-58
—

bl.80 to 2.75%

1 Vis

A-O

__

b0.75 to 1.60ft

1957-70

4s

1967-70

bl.60 to 2.00ft

TEXAS

of) —

1959-68

2.60s

3s

4Vis Apr 5

A-O

__

bl.00 to 2.00%

1950-65

1950-58

2s

issue)

4s

23/is

1957-66

Smith

J-D

1950-58

water

2 Vis

1954-65

A-O

1953-56

2 Vis

White County—

1950-59

sewer

2 Vis

less 1

1966-83

bl.40 to 2.60 ft

Robertson County—

2Vis

M-N

sewer

4Vis

bonds—

bonds

—

—

0.90

bl.05 to 1.65 ft

1952-69-

1.10s

—

Spartanburg—

1 Vis

b2.00 to 2.75ft

B

Street improvement—

bl.00 to 1.90%

1967

23/4s

1 Vis

Serial

—

J-D

1950-55

4 Vis

less

3Vis Jan 1

J-D
ser

1952

1

ireater Greenville Sew Dist

lVi

less

1970 opt 1956,

bl.25 to 2.15ft

IVis Mar 1 1953-59

_

Greenville County—

1

b2.35 less

3Vi» Jan 1 1965 opt 1855_

A-O

Mar

bl.00 to 1.80%

reiunding—k
1950-59
J-J

1.70s

bl.00 to 1.90ft

3Vis Jan 1

3Vis Jan

bl.25 to 1.60 ft
bl.00 to 2.20ft

5s

1986

1

Jan

4s

Water Works

b2.70 to 2.85ft

opt 1956
1950-60
J-J

1

b0.90 to 2.65 ft

J-D

bl.80 to 2.75ft

1956-74

xs

3V2s 1950-76—M-N

Greenville

b2.20 to 2.70ft

J-J

2%s 1964-90

bl.25 to 2.60 ft

1953-74

bl.00 to 2.00%

wat wks 1950-78

3 Vis

bl.00 to 2.00ft

1960-63

J-J

1950-61

F-A

1950-55

1950-54

Is

4s

bl.25 to 2.60ft

A-O

1949-88

Electric Power Rev

Charleston—

3s

bl.25 to 1.75 ft

1950-67
school

M-S

1951-59

1.90S

2

SVis due July 1 '87 opt '57

__

-

bl.35 to 2.25 ft

1950-60

2.10s

1 Vis

1

J-J

bl.00 to 2.00ft

bl.00 to 2.00ft

J-J

1950

State

Vi

bl.20

4 Vis

bl.00 to 2.00 ft

J-J

—

%

J-J

1955
1966

1

less

__

M-S

1950-56

1949-68

IVis

1950-59

1950-55

ref

Ta

Net

Ask

M-N

1950-60

Mar

4 Vis

1 Vis

—

bl.00

5s

4y2s hospital
__

CAROLINA

SOUTH

l%s 1949-60

bl.00 to 2.80ft

J-D

—

2 Vis

Co—

Lancaster County—
4 Vis

J-D

1950-57

funded 1950-59

5s

Jeanette

bl.00 to 2.60ft

1950-67

4Vis

—

—

Bid

flash ville—

M-N

fdg 1950-61

bl.00 to 1.70%

99 Vi

Bonds—

No*

Woonsocket—

(Water Works) —

3%S 1849-68
4 Vis 1949-60
Erie 13,4 s Imp

Aak

Bid

Bond*—

Net

Yield B&six er

To

Yield Basis or

To

or

Aak

Bid

day of the month preceding the date of issue

„

23As

May

M-N

1968-70

1

1975—

__

b2.50 to 2.70ft

__

__

103

August, 1949.

Yield Basis
Bonds-

Port

Bid

Arthur

1950-70

5s

F-A

or

Ask

are

Yield Basis

To

Bonds—

Net

15

1950-61

5*/2s

w

1.70s
bl.25 to 3.50%
bl.00 to 2.60%

2.40s

J-J

bl.00 to 2.60%

2%s

F-A

bl.00 to 2.60%

3s

M-S

bl.00 to 2.00%

M-S

4V4S

1950-68

3s

1950-57

2*4s

1958-68

2ViS

Nov

2s

Nov

1

1

1950-52

*

4Vis

1

1950-60

1950-68

1

1953-57

Jan

1

1958-62

pow

(rev)

bl.75 to 2.55%

J-J

,

J-J

bl.75

1.65%

1

1964

J-J

bl.95

1.80%

4y4s July

1

1965-

J-J

b2.75

1.80%

J-J

b0.75 to 1.70%
b0.75 to 1.45%

1950-68

iy2S Jan

__

STATES

1958

l%s
iy4s
Is

1950-60

1

1950-69

J-J

b0.75 to 0.85%

1.70s
Water

.

2s

Roanoke—

refunding

Granite
2s

School

M-S

Bldg

1954-60

1950-63

Salt

Lake

4s

ref

Salt

Gen

School

Staunton

M-N

bl.45

city

hall

1 Vis

1949-55—J-D

1950-75

b0.60to 1.30%

&

imp

various

%s

money

51-60-F-A

b0.90 to 1.35%

(Commonwealth)

1962

23/4

s

bl.45

M-S

bl.15 to 2.45%

1963-84

M-S

Street

b0.70 to 1.50%
b0.70 to 1.00%

gen

oblig 1951-52..

bl.00 to 1.10%

2j/2s

1950-62

b0.95 to 2.55%

6s

4Vis

1953

M-N

1950-59

J-J

bl.70

b0.90 to 2.25%
J-D

__

..

bl.00 to 1.75%

M-S

b0.90 to 1.50%

J-J

b0.90 to 1.50%

1950-56

pow

A-O

bl.00 to 1.70%

1949-58

J-D

J-J

b0.70 to 1.70%

J-J

bl.40 to 1.80%

sewer

1 Vis

1.55%

refunding

33/4S

1950-53

A-O

1950-54

A-O

1954-70

J-J

'54-70.F-A

b2.45 to 2.55%

2s ref

—

—

b2.35 to 2.55%

93
85

92 Vi

bl.50 to 2.60%

1952-55

J-J

b0.75 to 1.55%

M-S

b0.75 to 1.70%

F-A

b0.95 to 2.05%

Bldg 1949-68.F-A

b0.95 to 2.45%

—

—

f Flat price.




Bay 4 Vis

105

1950-57—A-O

b0.75 to 1.90%

bl.20 to 1.85%

w

1949-60

w

bl.10 to 2.10%

b0.70 to 1.05%

1952-67

(City of)

l'As vets

King County—
M-N

bl.00 to 2.20%

Racine
__

IVis

park

1962

1950-54.

—

—

—

1950-54

(City)

4V4s

st

St

lm

F-A
1957—M-N

J-J

__

J-J

b0.90 to 1.65%

1950-54

M-S

b0.90 to 1.65%

5%s

1950-53

J-J

b0.90 to 1.65%

iy4s 1952-61

J-J

bl.30 to 1.75%

IVis 1962-72

J-J

bl.80 to 2.10%

2.00
—

—

Wausau

A-O

b.120 to 1.85%

1952-66

If-6

bl.10 to 1.85%

WYOMING

Albany County—
Ref
3 Vis 1950-54
—

—

__

—

(City of)—
school

—

Casper
bl.00 to 2.10%

bl.20 to 2.00%

—

2s,

l3/4s, iy4s and la due
Sep 1 1949 to 1967

IVis

2.00%

__

County—

1953-66

—

—

bl.80 to

F-A

Trempealeau
1.70%

b0.80 to 1.20%

sewer—

1952-66

Spokane—
ref

—

Milwaukee County—'

Seattle School Dist No 1—

1950-66

F-A

extension

Milwaukee

Spokane Co School Dist Ne 81

__

1.20%

b0.75 to 1.10%
104

-

bl.00 to 2.50%

2s

—

__

b2.00 to 2.75%
b0.75 to

iy8s Vet's housg 1950-54-J-J

4%s
„

Newport News—

b Basis,

F-A

3%s

90

87

b0.75 to 1.65%

1949-67

1953-73

iy4s

98

M-N

1950-58

bl.50 to 2.60%

__

—

1950-52__J-J

City l3/4s '55-64_M-S
Metropolitan Sewerage Dist

bl.10 to 2.50%

4Vis

1974

1950-59

J-J
F-A

1.85%

bl.95 to 2.35%

bl.30 to 2.00%

J-D

M-N

6s

Pow Rev—

1950-67

1954-74

145
bl/70 to

b0.75 to 1.30%

1954-77

WISCONSIN
Green

1.20

1.30

J-J
J-J

3s

Madison

23/4s
—

l%s series A Sept 1 1974l%s series B Sept 1 1974-

4s

LS-5

2y4s

Commission—

Sept 1 1950
3s S«pt 1 1951
2% s Sept 1 1952
2Vis 3ept 1 1953-54.
2y4s Sept 1 1955-59..
2s Sept 1 1960-74
Sinking fund revenue—

1951-69—

ser

Municipal Lt
2s

b0.75 to 1.30%

—

Bridge 3s 1950-51—M-S

3a

bl.70 to 2.65%

J-J

C Sept 1

Toll

bl.60 to 2.60%

bl.75 to 2.45%

A-O

5s water works

bl.00 to 1.50%

2yas
b0.95 to 1.65%

b0.75 to 1.20%

1949-53

5s

(County)

1950-54

bl.00 to 1.40%

2 Vis

J-J

bl.25 to 2.00%

J-J

1V4s 1955-76

bl.00 to 1.40%

bl.70 to 1.80%

3 Vis

Pub

M-N

bO.75 to 1.70%

J-J

J-D

'

Light & Pcwer

J-J

Hampton Roads Sanitation—

Lynchburg

1949-53

Seattle

J-J

1.60s

1950-54

1950-52

Martinsburg
Wheeling—

bl.00 to 1.80%

series

bl.60 to 2.00%

3s

bl.00 to 2.50%

bl.00 to 1.90%

District

J-D

5s

bl.00 to 2.10%

A-O

1969-78

1958-72

Charleston Housing Authority

bl.00 to 2.40%

M-S

1950-59.M-S

A-O

1955-68

1.65%

b0.75 to 1.60%

J-J

1949-66

1950-57

4s

b0.70 to

J-D

__

General obligations—

b0.95 to 2.05%

M-S

bl.45 to 1.70%

1950-58

Kanawha

1950-55

1950-63

1950-62

Clarksburg

4y4s

1964-68

3/4S

bl.00 to 1.90%

4J/2s

Elizabeth City County—
3VaS
1950-54

1958-70

bl.00 to 2.40%

bl.25 to 1.70%

2.30s

A-O

1950-66

F- A

b0.65 to 1.15%

4y2s

1950-64
1963-73

iy4S

M-N

M-N

1.30s

b0.70 to 1.60%

iy2s

Charleston School District—

It &

M-N

2s

b0.70 to 1.60%

2y4s

1949-55

1949-54

Henrico

b0.70 to 1.55%

2%s

of Seattle—

2y4s 1950-68

Imp & Wat System—

Chesterfield Co 2y2s '50-68-J-J
Danville (City of)—

3s

b0.70 to 1.55%

M-S
M-S

IV2S

1.50
bl.75 to 3.00%

1956-72

23/4s

M-N

1950-63_;
1950-64

Charleston—

1949-57

l%s

1958

bl.10 to 1.70%

1%S

1.40s

l%s

b0.70 to 1.00%

J-J

1.30s

2s

b0.85 to 1.00%

J-J

1950-52

b0.50 to 0.85%

J-J

1951-52

J-J

4%s It & pow
2%s 1950-68

b2.45 to 2.75%

A-O

1949-73
5s

b0.70 to 1.20%

J-D

M-S

5s

Arlington County—
Charlottesville

J-J

1949-53

4s

1950-60

Seattle—

b0.95 to 2.65%

—

YIEGINIA

1950-54

2»/2S

b0.80 to 2.75%

1949-77

School

103%

1950-52—

Port

b0.80 to 1.35%

—

—

bonds—

4y2s

3s

1.35%

J -J
J-D

1949-83

1950-62

2yas

102

1953-67

4Vis Jan 1950-55

refunding 1950-60
15

M-S

23/4S

13/4s

b0.60 to 1.30%

w-

Bdge

1978

3V2S

King County—

b0.50 to 1.50%

4s

Dec

bl.00 to 1.65%

bl.00 to 1.10%

Everett

1950-62

3y4s

3s

J-J

to 2.10%

b0.75 to 1.00%

5s

Alexandria

b2.15 to 2.35%

1950-51—

1949-50.

Public Utility Dist No 1
Sy4s elec rev 1949-77—.J-D

VIRGINIA

4s

Road

la

purchase

bl'.90

J-J

2S

b0.75 to 1.00%

iy2s Fid Dam 1950-58—M-N

2l/is

.

Clark County—

Rutland—

Airport

J-J

oblig

oblig

Refunding
M-S

—

—

\

gen

gen

b0.75 to 1.25%

b0.50 to 1.75%

1950-57

Gen

b0.75 to 0.85%

bl.50 to 1.90%

3Vi %

1950

iy4s

M-S

bl.00 to 2.50%

J-J

3% %

Montpeller—
IVaS

1949-58

WASHINGTON

1.30%

M-N
1947

—

revenue

3y2S
4%

various

.

.

33/4S

VERMONT
Burlington—
IVis

5s

—

—

.

Dist—

refunding 1958

AVaS

b0.85 to 1.35%
bl.35 to 2.20%

—

—

Bldg—

-

of

wat 1950-54

WEST

J-J

—J-J

1953-75

bl.20 to 2.40%

1062-64

ref

jy4s

—

.

b0.75 to 1.90%

City—
City

b0.95 to 1.65%

1950-52

iy4s

b0.80 to 2.00%

A-0

b0.85 to 1.75%

bl.75 to 2.50%

1958-61

1.70a

obligation—Wat System

5s

J-J

Library

bonds

Walla Walla—

b0.85 to 2.05%

J-J

4y2s 1950-56

bl.25 to 1.60%

M-N

1950-65

Lake

2Vis

b0.75 to 1.25%

Rev)—

J-J

A-O

bl.50 to 1.85%

M-N

Taooma Narrows ToH

1950-68

2y4s Jan 1950-58

District

(Wat Wks

Ogden
4s

1950-55

School

'

2%s water

—

—

obligations—

1955-58

4y2s

UTAH

J-J

1950-67

1 Via

.

.

.

bl.50 to Opt

1950-67

Central

.

b0.75 to 1.65%

J-J

1950-51

.

.

See pages 4 and 78

IVis

To

Net

1944

1957-64

1-V4s

,

bl.20 to 2.30%

bl.50 to 1.85%

series

1950-57

1.70s

4Vis July

b0.90 to 2.35%

A

2s

,

b0.95 to 2.70%

4 Vis

•

UNITED

July

bl.75 to 2.65%

J-D

1953-62

J-J

bl.00 to 1.50%

J-D

.

General

—

or

Ask

series B—

1950-54

2*4s

bl.80 to 2.40%
bl.00 to 2.50%

2 Vas

I

Lt

1953-73

imp

gen

(rev)

pow

3s Jan

b0.95 to 2.60%

J-D

bl.40 to 2.65%

1953-66

Jan

bl.75 to 2.60%

1953-67—M-N
1949-67

water

4yas 1950-72

Independent School Diat.—Waco

imp

Lt A

Richmond—

b0.90 to 1.30%

l%s Nov 1 1956-62
1.30s

bl.75 to 2.35%

bl.90 to 2.50%

1950-67

Bid

IVis lt & pow 1950-61

b0.95to2.55%
bl.75 to 2.70%

imp

2y4s gen

bl.00 to 2.10%

J-D

1953-71JF-A

imp 1953-62 __J-D

gen
gen

M-S

1950-5-9

4Vis

1949-67

water

1.70s

—

Yield Basts

Bonds-—

Net

Tacoma—Revenues—

JU-N

1950-65

w

Sept

To

or

Ask

—

1.80s

June

Bid

Norfolk—

bl.25 to 3.50%

Ban Antonio—

5s

possible for the closing day of the month preceding the date of issue

as

near

as

Seawall & Breakwater bonds

lYiS

87

STATE AND MUNICIPAL BONDS

Quotations for all securities

ref

Sheridan

4*s

(wat)

J-J

bl.10 to 2.00%

1950-64—J-J
3y2s 1950-65—

bl.10 to 3.00%

bl.10 to 2.90%

—

Companies

Banks and Trust
STATE

AND

NATIONAL BANK STATEMENTS

cent, except for stocks of Canadian Institutions, and are

Quotations in this department are given per share, not per
near as possible for the closing day of the month preceding

as

nominal. An asterisk (♦)

date of issue, though often are

denotes sales

of deposits, capital and profits for the National banks are from the
are the latest obtainable, direct returns being procured
by us

Figures
institutions

required.

they

■>-

.

-

•

...

..

CALIFORNIA

ALABAMA
National Banks, June 30——

-<

Surplus &

for

Trust_50

250,000

i 303,177

2,000,000

3,395,869

5,000,000

__25

57%

Bank—100

Stockton S & L Bank-100

500,000

593,226

13,157,855

2,914,419

68,478,944

50

b42,590

20

1,250,000

3,000,000

83,548,928

75

Loop National Bank

WW

Alabama

Union

Bank

300.000

880,000

18,467,906

43

45

1,000,000

2,017,171

48,349,017

28

29%

Co__10

400,000

312,754

14,649,957

29

30%

Bank

&

Tr

(See

page

100

200,000

392,452

8,006,827

200

225

120,000

b473,108

9,933,194

100

125

Bank.100

200,000

b366,714

5,707,883

140

150

Bk—100

100,000

i 200,203

3,887,146

115

125

National

Selma

Tr

Sav

&

96)

COLORADO

Selma—

Peoples Bank & Tr Co_25

City National Bank
Belma

33,192,290
11,428,265

CANADA

10
10

Bank

Nat

National

1,307,871
i 495,130

375,000

Montgomery—
First

10,194,072
23,807,482

Stockton—

77

25

Bank

36,469,757

1,484,733

1,000,000

National

12 %

1,319,710

Bank.

Merchants Natl

Per Share

b384,675

125,000
600,000

Union Safe Dep Bank_100

10,295,921 216,483,980

1,000,000
200,000

Bank & Tr_25

Natl

Nominal

$

Santa Ana—

Commercial Nat Bk
First

National

Deposits

$
bl,245,609

WW

59
/

First

850,000

Bank—100

National

First
WW

Mobile—
Amer

$

ww

WW

Gross

Profits

Capital

San Jose—

Per Share

90,456,650

Ask

Bid

Surplus &
Par

Nominal

11,449,462

Natl—50

Bank

Natl

First

$

$

&

Tr

Sav

Birmingham

■_

State Institutions June 30

Ask

Bid

Deposits

$

Birmingham—
Bank

Gross

Profits

•

•

\

National Banks, June 30—

State Institutions June 30

Capital

Par

Comptroller's last call; for all other
where no periodic statements are

National

Banks, June 30

State Institutions June 30

Colorado Springs—
Colorado

100,000

20

Bank

Sav

Nat Bk—
100
Preferred class A
100

202,246

6,012,172

Colorado Springs

ARIZONA

Nat

Bank—100

National

First

Recent

39,000 j
300,000

Bank—100

500,000

Tr_—100

700,000

Sales

589,188

300,000

Bank—50

Exchange

National Banks, June 30— State Institutions June 30

No

367,889

150,000)

Common

873,115

Denver—

Bisbee——

Miners

Bk_100

Merch

&

7,613,267

555,841

250,000

ww

Bk

Natl

Phoenix

&

Bank

Nat

1,500,000

100

Arlz__ 10

1,100,000

2,232,923

74,635,700

29

31

Colorado State Bank—100

50,000

& Tr_4%

247,500

789,472

11,203,993

17

19

Denver

50

11%

12%

First National Bank—100

1,260,000
2,500,000

of

Bk

Sav

Valley National Bank

d3,950,000

5

b6,688,338 227,782,420

Arizona Bk & Tr

100

1,618,134

250,000

Nat Bank-

50

100,000

250,566

20

Co

Trust

1,100,000
1,000,000

4,771,023
2,367,940

7,001,377
70,529,964
47,109,896

1,000,000

2,426,812

75,000

261,823

5,725,398

100

300,000)

—1—...100

Common

_25

300,000

b219,132

7,012,299

Bank- 100

National

First

500,000

Little

600,000

bl,436,021

Bank- _25

Peoples

WW

-25
Bank
(The) _25

Nat

21,365,765

.

200,000

576,140

bl69,477

7,483,460

1,000,000

bl,448,614

47,235,950

_50

1,000,000

bl,202,398

54,025,446

'

National Banks, June 3d—

77

74

16,539,844

150,000

83

79

'

WW

45

47

&

Natl Bk

Natl

Bank— 100

200,000

b336,151
1,539,310

31,390,777

300

Los

7,275,039

70

75

Co_25

2,200,000

69,725,426
8,757,465

54

200,000

3,209,586
696,084

52

25

60

65

14,723,946
14,893,846
22,037,785
5,098,149

110

West

1,000,000

50

225,000

Bank

1,725,061
433,082

I

10,968,098

i 299,509

Phoenix

431,680,590

5,000,000

317,116,963
8,750,000 274,137,477
i 773,559
22,333,071
73,837,2041539129 021
5,673,719 133,807,402

100

6,000,000

Bk

20

30,000,000

Bank & Trust

50

Farmers

&

Hollywood

367,850

Bank

State
Natl

Secur-First
Union

Nat

Mer

3,500,000

45

9,418,541

©,451,232
i 698,310

Coml Tr & S.10C

300,000

Bank__25

1,000,000

Pasadena-First Natl Bk_20

300,000

684,841
2,366,693
b300,160
473,918

of

Bk

Oakland

25
Com___50

115,322,157

First

&

Tr

Union

100

300,000

40%
300

Simsbury Bk & Tr Co__25

150,000

123

63
131

77%
n40

12,080,855

55

45
60

First Nat Tr & Sav Bk_gl0

1,800,000

3,870,851

94,116,580

22

24

Diego Tr & Sav Bk_25

500,000

2,073,447

27,612,626

100

102

Security Tr <fc Sav Bk—10

800,000

1,285,153
b248,850

48,482,677

26

30

17,847,824

80

«

50

ylOO

i 275,000

683,864
17,233,469
146,801 tl7,049,156
130,108
3,361,205

27
140
35

i 513,682

8,501,776

130

i

6,863,716

36

2,948,014

70,052,026

59

63

1,821,695

26,916,298

80

84

70

74

Tr Co_25

100,000
150,000

100

200,000

25

206,250
2,205.000
800.000

Bank

100

dSOO.OOO

&

Bank

Tr Co

&

Bank of

Calif

Bank of

Trust

Co

& Tr Co_50

Natl Bk
Haven

NBA-50

Bank

&

329,928
i 2,171,486

30,003,421
9,606,525
40,484,974

300,000

962,549

9,605,311

—25

250,000

b405,631

20

f 15,000,000

13,890,746 445,289,116

100

8,500,000

12,364,379 291,837,992

70

Co.lOO

300,000

239,410

25

200.000

180,307

2,574,114

Tr Co.lOO

29%

London City

115
122

Bank

Winthrop

&

Tr

Trust

price.

Calif,

a

March

Bank

&

Trust

Co.

of

_

Natl

Bank

Trust

275

pi,565,685

London—

Bk of Commerce_100

♦Sale

29%
255

28

8,144,447
4,427,942

Natl Bk—100

N Haven

New

Union

200,199

1,000,000
350,000
1,500,000

Natl

Amer Nat Tr

N A

i

Community Bank &

_

Francisco—

Anglo-Calif Nat Bank

100

Haven—

Bank

New

National

San

4,525,325

Co

Trust

Tradesmen's

17,263,315

San Diego-

i

50

17,380,889
5,119,363

125,000

Un

Bank—50

43

i 221,713

Second National Bank—50

8,135,604

Bernardino—
Nat

65

63
55

1,507,237

500,000

Vew

17,214,881

Merchants Nat Bank—100

48

50,000)

25

Amer

b404,818

50,000

23

22
270

50,000)
500,000"

Co_10

New

__

43,116,590
15,341,712

d200,000

100

125

25

Meriden Tr & S D Co_10G

250,000

Citizens Bk of Sacra

6,604,160 135,125,528
68,739,489
3,872,331
6,891,568
331,864
7,494,453 124,272,298
i 500,936
10,198,164
13,697,116
b430,714
5,770,896
i 226,942

50
Co-lDO

Preferred
Travelers Bk & Tr

Home Natl Bk & Tr

94,976,419

1,000,000

200

Meriden—
__

28,626,918
14,337,772

180

South End Bk & Tr. Co.—
Common

59%

200,000
4,400,000

43%
310

4,713,677
i 316,691
b280,716

100

^

Co

First

Capital Nat Bank

San

Co—25

Tr

200,000
300,000

Sacramento—

San

Tr

Trust

Street

Puritan

Sav

Nat Bank

American

Hartford

Co__25
Riverside Trust Co
25

Pasadena—
Citizens

cl,600,000

Park

Windsor

2,000,000
820,450

Bank

& Tr—100

Bk

St

428,334

lOu.OOO
04,000,000

48%

Oakland—
Central

1,464,356

c300,000

Bk & Trust

Hartford-Conn

6,749,115

12,277,329

20

Bank

500,000
ol, 150,000

25

East

177,100
7,500,000

100

Co

Natl Trust &

Savings

Bank

National

i

545,656
774,793

Glastonbury Bk & Tr__50

69,615,010

25

Bank

250,000 j

Capitol Natl Bk & Tr—25
Conn River Bkg Co
50

Angeles—

Broadway State Bank

Tr

Bank

Side

Hartford Nat'l
Bank_100

Merch

Citizens

9%

8%

71,385,139

402,002

First

State Institutions June 30

Long Beaoh—

California

State Institutions June 30

2,254,787

Bridgeport-City
270

CALIFORNIA

Western

Sales

300,000

1,750,000)

-5
7%

—

11,628,833

1,000,000

National Banks, June 30
«Ss

14,224,123

Co-

Tr

Common
WW

Hartford—

Farm

397,628

Black Rock Bank & Tr_40

Co

Commerce- 100

of

NO

Bridgeport—
First

Preferred

Nat Bk

67

350

—

Pine Bluff—

Simmons

62

300

■

32,323,7/09

-20

Bank-

Nat

Worthen

B

325

CONNECTICUT
—

City Bank

Union
W

Preferred

Rock—

Commercial Natl Bank

Twin

147

275

Recent

26,182,828

500,000

1,978,992
bl,039,193

Natl

Merchants

115

142

lOO.OOOj

Bank

Minnequa

Smith—

City National Bank

150

110

32,709,677

100

Bank

National

First

Institutions June 30

Pueblo Sav & Tr Co—
Fort

130

6,052,232

100

Bank

National

S

100

Pueblo-

ARKANSAS
Banks, June 30-

307,708

WW

Internat

State

38,993,386
bl,853,409
42,164,824
b693,446
97,257,303
4,128,872
9,523,229
b377,392
93,228,964
3,498,652
4,279,053 145,948,691

100,000

Bank-100

National

Union

46,867,327

U

National

Bank

National City

1

Tucson—

So.

Bank

Central

Colorado

Phoenix—
First

Nat

American

Go

tControlled by the Transamerica Corp. of San Francisco,
1949. b April 11, 1949. cMerger of the Capitol National
Co. of Hartford, Conn., into the Phoenix State Bank &

31,

that

city was approved on June

17, 1949 by directors of

both

Common

20

9,480,035) 21,924,156 914,336,855

45

46

share, d Common
Bank of Haywards
at Haywards, Calif.,
became a branch of the Anglo California National
Bank of San Francisco, Calif., on July 2, 1949.
g Quotations fdr the San
Diego First National Co. which controls 97%
of the stock of the First
National Trust & Savings Banks
of San Diego, Calif,
i Dec. 31, 1948.
n New
stock,
o Merger
of the Hartford National Bank & Trust Co. and
the First National Bank, both of Hartford,
Conn., under former's title
approved June 30,
1949, by stockholders of both banks, effective July
15,
1949; capital stock of new bank is $5,150,000 of $10 par value a
share,
p March
31, 1949.
t Trust funds,
x Ex-dividend,
y Stock owned

Preferred

50

7,268,850j

50

52

by Travelers Insurance Co.

&

Bank

of

Montreal

Canadian

Pacific

Com_100

Nat Bk

b867,527

87%

Bank_l,000
Bank
100

6,000,000
1,000,000

12,032,743 292,148,19716,500
b554,848
31,293,855
185

9,000,000

11,858,698 438,304,821

Farge Bank &
Union Trust Co

42%

36,654,130

61000,000

(The)

Fran

Nat

%0a000

40%

25

Bank

Hibernia
The San

of

Bk

First

Crocker

127,975,650 169,303,3735407671571
100
1,000,000
b248,425
10,724,963

12 V?

Savings Assn

14,898,217 298,307,551
7,000,000 bl4,794,315 150,490,216

56

—

58
200

Well8

American

Trust

100

272% 280

Co—




banks; new capital to be $2,750,000 of $25 par value a
and preferred stock outstanding,
e June 30, 1948. f The

August, 1949

BANKS AND

TRUST

COMPANIES

CONNECTICUT
National Banks, June 30

GEORGIA

State Institutions June 30
Surplus Sc

Par

Gross

Profits

Deposits

Capital

Norwioh—

$

Cncas-Merch Natl Bk_100

$

200,000

National Banks, June 30—— State Institutions June 30

Ask

Bid

Surplus &

Nominal

Par

Per Share

$

374,114

4,717,398

150

155

Bank

Nat'l

Stamford

_100

1,009,000

0

Tr Co_100

500,000

1

Trust

Co

1,559,687
1,152,670

25,385,923
15,779,120

165

155

Columbus

Bk

&

Tr

200

First Natl Bk

of

195

Fourth

100

700,000

1,741,218

23,642,237

Bk__25

600,000
409,000

1,190,572

k44

650,673

25,895,759
14,840,486

25

500,000

3,253,818

20,985,390

132

Waterbury Trust Co—100

300.000

1,145,127

11,067,358

145

;

&

Mfrs

Natl

Waterbury Natl Bank—25
Colonial

Trust

750,000

10

Bid

Ask

Nominal
Per Share

$

1,405,262
382,069

25,058,236
9,104,003

157

1,700,796
439,042

6250,000

100

e850,00Q

Col—100
100

275,000
200,000

10

24,147,792

125

200,000

Bank & Trust Co_100

110,000

National Bk

Merch & Mech Bank

Waterbury—
Citiz

Exchange Bank

$

159

Columbus—

& Trust Co

Fidelity Title &

Deposits

£

Georgia RR Bk & Tr_100
Natl

Stamford

Gross

Profits

Capital

Augusta—

Stamford—
First

89

Co

946,622

11,643,950
10,470,693
14,067,939

Macon—

42

City

First Natl Bk & Tr

Co_10

407,606

o

e500,000

841,974

6,300,096
25,884,888

175

Savannah—

Citiz &

Natl

So

Bank

10

6,000.000

8,968,586

267,330,179

Liberty Natl Bk & Tr_100

DELAWARE
National Banks, June 30

432,000

500,000
500,000

572,396

12,965,512

15

Tr—_100

200,000

16,537,732
4,987,188

175

Tr Co—100

647,968
245,535

Savannah

Citizens

Bk

&

Bk &

State Institutions June 30

24

23

180

Wilmington—
central

National

Farmers

Bk__100

350,000

649,171

7,434,490

180

50

'500,000

5,179,431

41,779,805

400

Co—25

625,900

1,797,100
i 117,068
i 359,141

9,842,895

74

Bank

Industrial
Colonial

Trust

Trust

Commercial

Co

120,840

Trust

Co__10

Delaware

Trust

Co

25

Equitable

Trust

Co

25

Security Trust Co
50
Wilmington Trust Co—25

250,000
1,000,000
1,500,000
1,000,000

i 1,278,367

4,037,500

15,065,102

1,778,004
3,202,005

IDAHO
National

1,963,588
Boise

2,502,462

Idaho

38,391,603
37,015,360

68
64

67

21,818,957
163,697,762

90

95

111

Natl

Bank™

Idaho

A

Natl Bank—100

City Bank

Bank

Aurora

300,000
500,000

10

355,006

10,981,964

200

i 1,537,099

28,596,806

65

o

300,000
1,750,000

i723,750

14,188,746
91,322,435

100,000

i 165,213

5,032,622

Old

28,282,408

Corp__50
100

111
287

2,228,052

54,903,633

82

86
345

10

400,000
1,000,000

Riggs National Bank—100

5,000,000

12,501,150

306,492,725

Second

Bank_50

1,000,000

1,450,938

28,437,106

105

Sav & Com Bk_100
Amer Secur & Tr Co—.10
National Sav & Tr Co_100

750,000
3,400.000
1,000,000
1,250,000

1,047,732
7,383,334

24,867,844

213

140,152,213

27

3,682,043

52,414,874

430

1,591,297

17,836,052

125

3,145,856

41,195,428

35

3,489,542

46,451,392

330

National

Secur

Trust Co

100

Onion Trust Co
Loan

&

50

Tr

CO—100

1,000,000
1,000,000

27

American

Natl

o

300,000

Natl

Clair

Bank

100

10

100

a400,o6o

236,516

3,000,000

5,497,987

Bk Oak Pk__40

Avenue St
Bank

500,000
300,000

549,187

200,000
250,000

108,263

Bank

of

& Tr

Chicago

Bank of Rogers

28

Belmt

Nat

Bk

Chi—50

of

State

Central

37

(The)—

Park—~

Beverly

National

Chicago

Sav Bk_100
Bk

Florida

National

Bank_25

Riverside Bk of Jacksonv.

8pringf'd

0

102,249

City

Natl

Bank

185

6,481,331
121,918

1,990,688

100,000

140

National

Little

Natl

River

181,398

6,101,019

gl75,000

445,330

10,865,635

0

3,459,853
2,587,669

143,343,063
60,370,355

40

45

0

1,449,347

24,107,140

k40

—

nl,056,029

38,304,705

Bank™25

161/2

200,000

102,801

309,51*7,263

Bk

&

Tr—25

18 Va

5,223,962

7,687,147

Natl

Bk—20

Town

300,000
134,646
14,022,257
60,000,000 130,497,385 1986 419 773
500,000
480,065
26,822,251

187

177

741/2

77

State

200,000

20

200,000

218,493

13,634,453

600,000
1,000.000

363,369

30,091,742

45

55

72,161,250

150

158

Natl

Bk

Natl

Bank

100

100

189,214

1,489,757
787,210

10,977,843

Bank—100

700,000
75,000,000
250,000

50

750,000

50

1,500,000

1,524,764

Bank—10

500,000
300,000

652,067

1,535,199
127,754
1,878,421

35 %

National
Shore

Natl

Bk

—

32 y2

26

30

49,458,293

First

160

—

LaSalle

Natl

Lawndale

4,000,000
g3,600,000
300,000

Bank

Natl

Liberty Natl Bank
Lincoln

Natl

100

Bank

40,447,849
175

182

100

110

71,336,926
31,216,648

66

70

52,830,356
14,496,509

250

77,482,132 2 095437 778
286,483
6,682,441
1,231,476
41,759,217

&

Tr—25

Beach

10

10

Florida Bank

100

1,244,233

30,995,187

Manufacturers Natl Bk_20

250,000

863,356

29,447,819

Marine

10

200,000

214,105

24

100

d250,000
1,000,000
1,000,000

173,147

40

1,643,215

9,073,566
12,263,517
74,349,101

20

Marq