The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM,
nUBRARY
REG.
U.
S.
PAT.
OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1948
Page
Page
Baltimore Stock
41
New York Curb Exchange
42
New York Stock Exchange—Bonds.
Chicago Stock Exchange
39
New York Stock Exchange—Stocks. 15
Cleveland Stock
43
Philadelphia Stock Exchange—
44
Pittsburgh Stock Exchange....—— 37
49
San Francisco Stock Exchange
Boston Stock
—
Exchange
Detroit Stock
Los
Exchange
Exchange
Exchange
Angeles Stock Exchange
INDEX TO GENERAL
Values
as
28
-
38
46
QUOTATIONS
of July 30
Municipal Bonds-—
Banks and Trust CompaniesDomestic
Canadian
Page
Domestic
Canadian
-
Public
Utility Bonds
Federal Land Bank Bonds.
Public
Ulility Stocks
Foreign Government Bonds...
Railroad Bonds
Industrial
Railroad Stocks
Bonds
57
-
.____—..—
60
51
55
Real Estate Bonds and Stocks
...
78
80
Exchange Seats
Industrial Stocks
4
...
66
Insurance Stocks
Real Estate Trust Securities.
Investing Companies Securities
Textile Stocks
67
Joint Stock Land Bank Stocks.
United States Government Securities
78
Mining Stocks
United States Territorial Bonds
78
....
...
67
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates..
1
Foreign Exchange
2
Time Loan Rates
1
Volume of Trading
Money Market
—
Prime Bankers Acceptances
Securities Called for
WILLIAM B. DANA
25 Park Place,
,D«>>^W{|»,^v''
*■
^ 'Jtftfyp i?«n»^«. *t*^
Redemption
38
COMPANY, PUBLISHERS
New York 8, N. Y.
"* '"•<• * *fr* t f^tjMte ^gjlfjfc 'tmwfaft
'V^rfV* ,"*<»«• *" **».+» w>«i< <,.•"*<• J~»»
*
«■% » I.
I».*I>F*
«».
QUOTATION RECORD
BANK
REG.
i
S.
office of Librarian of Congress, Washington, D. C.
March 3, 1879
Office at New York, under the Act of
Second
as
NEW YORK, N. Y.,
VOLUME 21
OFFICE
PAT.
1948 by WILLIAM B. DANA COMPANY, in
Class Matter, March 9, 1928, at the Post
Copyright in
Entered
U.
NUMBER 8
AUGUST 9, 1948
DAILY
QUOTATION RECORD
BANK AND
REeORD
LOANS
OF TIME
Ratei3
f
on
Mlxeid Collateiral
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos
July
1
1%
1%
1%
IVa
IVa
1%
July
2
1%
1%
1%
IVt
V/2
1%
July
3
1256401987
4
Saturday
Sunday
Holiday
30 Days
(Published Monthly)
companion publications
of the
issued monthly.
Terms for the Chronicle are $35.00 per annum within the United States
and U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
and Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Quotation Record Is one of the
Commercial & Financial Chronicle and is
The. Bank and
July
July
a
year.
OFFICE—135 South La Salle
CHICAGO
& Smith,
LONDON OFFICE—Edwards
WILLIAM
Street.
B. DANA
COMPANY, Publishers,
Park Place, New York 8
25
VOLUME
OF
BUSINESS
THE
ON
E. C.
1 Drapers' Gardens,
STOCK
EXCHANGE
1948
1947
1946
1945
24,585,115
25,472,787
20,595,100
19,977,030
value)-
$
$
$
$
and
misc.
69,137,900
International
Bank
Month
Stock
of
July—
(shares).
sales
Bond sales (par
Railroad
govt
Foreign
United States Govt.
bond
Total
Jan. 1 to
(shares).
4,507~500
180,500
419,100
110,848,900
79,886,200
July 31—
sales
105,922,300
7,2~32~506
96,661,400
75,831,400
sales
72,473,200
76,937,100
13,471,000
5,101,300
1,152,000
189,000
6,198,500
306,000
Stock
and
Bank
govt
$
$
$
$
611,482,900
3,387,000
54,159,180
749,500
misc.
International
Railroad
220,681,759
215,415,203
150,842,443
192,900,617
553,183,100
13,471,000
42,505;700
2,765,500
Bond sales (par value)-
733,547,500 1,519,050,900
1%
IV2
V/2
1%
1%
li/4
IVa
V/a
V/a
1%
1%
1%
IV2
V/2
V/a
1%
1%
1%
IV2
V/a
IVa
July 20.
July 21
July 22
IV4
July 23
li/4
Saturday
July 25
July 26—
$2.50 per copy.
1%
1%
July 24_.
Record Is $25.00
copies are sold at
price to the Bank and Quotation
Postage outside of United States extra. Single
subscription
The
1%
July 19__
countries.
July eZIII-I"
July 7
July 8
July
July 10
July 11
July 12
July 13
July 14
July 15
July 16
July 17—
July 18
Sunday
11/4
1%
July 27
1%
1%
1%
July 28.
July 29
1%
'1%
1%
IV2
V/a
V/a
1%
1%
1%
1V2
V/a
1%
July 30
1%
1%
1%
IV2
V/a
1%
July 31
Saturday
Sunday
1%
1%
:iV2
V/a
1%
1%
1%
1%
1V2
V/a
1%
1%
1%
IV2
V/a
IVa
1%
1%
1%
1%
IV2
11/2
1%
1%
1%
1%
IV2
V/a
1%
1%
1%
1%
1%
V/a
IVa
1%
1%
1%
1%
IVa
V/a
V/a
1%
IV2
V/a
V/a
1%
1%
IV2
V/a
V/a
1%
1%
1V2
V/a
V/a
IV2
V/a
IVa
IV2
V/a
1%
Saturday
Sunday
1%
BANKERS
80
60
United States Govt.
801,486,500 1,584,416,910
611,925,300
669,778,580
sales
bond
Total
Stock sales
EXCHANGE
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
2
1%@1A
I%@ia
4
1 y8@ 1 i'e
1948
1947
1946
1945
5,871,778
6,287,493
7,265,460
6,801,652
$
$
3,803,000
520,000
9,089,000
3,861,000
7,272,000
484,000
668,000
528,000
value)—
Domestic
govt
corporate.
Foreign
$
$
72,000
55,000
12,000
4,396,000
9,628,000
4,541,000
7,924,000
48,177,939
46,023,240
94,509,255
67,630,167
$
$
$
$
govt
corporate.
Foreign
124,000
33,141,000
5,747,000
1,215,000
44,193,000
3,694,000
327,000
44,909,000
7,522,000
' 311,000
88,443,000
24,530,000
706,000
sales
40,103,000
48,214,000
52,742,000
113,679,000
sales
bond
Jan. 1 to July 31—
(shares).
Stock sales
Bond sales (par value).
Domestic
Foreign
Foreign
Total
bond
CALL
LOAN
RATES
July 2—
July '3
July
4
July 5
July
6
July
7
July 8
July
9
July
July
July
July
July
July
July
10
11
12
13
14—._
15
16
RATES
THE
NEW YORK
on
V/a
July 17
Saturday
July 18
1%
July 22
IVa
July 23
lVa
July 24
IVa
V/a
IV2
iy2
1V2
V/a
1V2
1%
IV2
Saturday
July 25
July 26
Sunday
IVa
July 27..
IV2
July 28
IV2
July 21
V/a
IVa
IV2
IVa
IVa
IVa
V/a
IV2
IVa
IVa
July 29
IVa
July 30
IV2
V/a
July 31
IVa
IVa
V/2
V/2
IVa
V/a
IVa
IVa
IV2
Saturday
IV2
MONEY
AT
July 9
NEW YORK
July 16
.
July 23
July 30
Stock Exch.:
1%@1%
lVa@V/a WaQlVa iVaQlYa
1%®^
(mixed &
1%@1%
collateral)
(mixed and in¬
1%®1% 1%@1% VMlVa
lYa®lVa
dustrial collateral)—
1%
Thirty days
1%
Sixty days
Ninety days
Four months
Five months
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
months
1%
1%
1 Va
1%
1%
IVa
1%
1 Va
IVa
1%
1%
IVa
IVa
1%
1%
Commercial paper—
Double and single names—
Prime four to six
months
1%
1%
1%
1%
1%
1%
1%
i%@ia
i%@ia
1 y8 @ 1 a
i%@ia
i%@ia
iV4@ii36
i%@ia
iy4@i»3«
1%@1A
iy2@i i76
i%@ia
i%@ia
i%@ia
i%@ia
i%@ia
i%@ia
I^ia
i%@ia
i%@ia
i%@ia
i%®ia i»/2@ia
i%@ia iv2@IA
i%@ir.-i%@i^
i%@ia i%@ia
i%®ia i%@ia
iy8@lA 1 Va @ 1 A iy8@l-A
iy8@iA 1 y8@ 111© 1 y8@ 1a
iy8@iA i%@ia i%@ia
iy8@iA i%@ia i%@ia
1%@1A 1 y8@ 1 a iy8@ia
9
1%@1A
i%@ia
i%@ia
i%@ia
iy4@ii3e
1%@1A lVa@h
i%@ia iva@h
iy2(0)ii76 iy2@i:
i%@ia iva@h
i%@ia i%@i^
i%@ia
i%@ia
i%@ia
1 y4 @ 1 a
1*/4@1A
iv2®ia i%@ia
i%@ii7« iy2@ia
iy2@i,76 i%@ia
i*/2®ia i»/2@ia
iy2@lA lVa@l£
1%
1%@1A
1%@1A
lVa@l-h
IV2@IA
iya@lA
iy2@lA
Saturday
Sunday
i%@iA 1 y8@ 116
i%@iA i%@ia
i%@iA 1 y8@ 1 a
i%@iA 1 y8@ 1 a
i%@iA 1 y8@ 1 &
,12
13.—
Saturday
Sunday
22—...
23
24.
Saturday
iy8@iA i%@ia 1 y8 @ 1 a
I%@IA i%@ia i%@ia
iy8@iA i%@ia i%@ia
i%@iA 1 y8@ 1a iy8®ia
1 y8 @ 1A 1 y8 ® 1A iy8@lAr
31.
Saturday
Sunday
RATES
OF
EXCHANGE
ON
LONDON FOR
POUNDS
Cable Transfers
Sight
1-
July
July
2_.
Low
High
4.031/4
4.03A
4.031/4
4.03A
Saturday
3—
July
4—
July
5—
6—
4.03 A
4.031/4
4.031/4
4.03^
4.03 VA
4.03 ft4.03 VA
4.03A
Saturday
4.03
A
4.03 A
Bills
High
Sight
4.0314
4.031/4
4.03V4
4.03 VA
Holiday
July
July
July
July
Low
STERLING
Commercial
Bankers' Bills
7—
8_.
9..
July 10..
July 11..
IVa
FOR
Holiday
i%@iA 1 y8@ 1 a
1J/8 @ 1A 1 y8@ 1 a
I%@ia iy8@iA
I%®IA iy8@iA
July
average
industrial
Time loans
Six
Renewal
Sunday
July 20
Range for week
(mixed
& industrial collateral)
Week's
High
iy2@ii7e lVa@l-h
lV2@lx7e lVa@l&
Sunday
1 y8@ 1A
30.
EXCHANGE
July 19
IVa
July 2
Call loans
STOCK
Low
Renewal
V/a
V/a
V/a
IV2
Saturday
Sunday
Holiday
IV2
V/a
V/a
IV2
IV2
IV2
IV2
V/a
Saturday
Sunday
V/2
IV2
V/a
V/a
lVa
V/a
1Va
1 Va
IV2
1Va
1
July
QN
High
Low
<
iy8@iA i%@ii3«
1%@1A l%@lx3a
Bid Asl
Saturday
1—
8.
July—
Bond sales (par
Total
CURB
THE
ON
Day*
Days
Bid Ask
7
(shares).
of
Month
BUSINESS
180
150
120
90
Days
Bid Ask
6
OF
ACCEPTANCES
Secured by
5
VOLUME
'
V/a
Aocept'ees
3.
Foreign
1%
PRIME
Call Loans
July
61,529,160
3,836,850
50,501,300
17,437,700
Saturday
~J£iIyT2_.
July 13..
July 14_.
July 15_.
July 16_.
July 17_.
July 18_.
July 19_.
July 20..
July 21..
July 22..
July 23..
July 24_.
July 25..
July 26_.
July 27_.
July 28..
July 29_.
July 30..
July 31_.
Sunday
4.03 A
4.031/4
4.03 VA
4.03 A
4.03V4
4.03 Va
4.03
A
4.03 A
4.031/4
4.031/4
4.03^4
4.031/4
4.03A
4.03 A
4-03 A
4.03 A
4-03 A
4.OT1/4"
4.03%
4.03%
4.03V4
4.03%
4.03%
4.03%
4.03%
4.03%
4.03A
4-03 A
4.03 A
4.03 A
4.03 A
4.03%
4.03%
Sunday
4.03-&
4.03 A
4.03 A
4.03 A
4.03A
4.03 J/4
4.031/4
4.031/4
4.03 VA
4.03 Va
4.03%
Saturday
Sunday
4.03 A
4.03 VA
4.03 A
4.03 VA
4.03 A
4.03 V4
4.03 A
4.03 Va
4.03 A
4.031/4
4.03 %
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
Saturday
Sunday
4.03 A
4.03 VA
4-03
4.03%
4.03 A
4.03 VA
4-03
4.03 A
4 03 V4
4.C3
4.03%
4.03 %
4.03 A
4.031/4
4.03%
4.03A
Saturday
A
A
A
4.03 A
4.03A
4.03%
4.03%
4.03%
4.03%
4.03%
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
NOTE—The
buying
rates
published
are
Monday's issue
Austria
Pound
-Cables Free-
of
the
"Financial
Bolivia
Franc
Boliviano
Cables
•
Cables
—Cables
—
Free—
,——Hi
■ii
.i014
.2100
.0228
.0250
.0606
.0544
.1014
3.21
.0228
.0250
.0606
.0544
.054
.2100
3.21
.0544
.054
.1014
.0228
.054
•
.0250
.0606
.2100
3.21
.1014
.0227
.0250
.0606
.0544
.2100
3.21
.0547
.1014
.0228
.0250
.0606
.0544
.2085
3.21
.0547
.1014
.0228
.0250
.0606
.0544
.0547
Saturday
Sunday
.2045
3.21
.1014
.0228
.0250
.0606
.0544
.2030
3.21
.0547
.1014
.0228
.0250
.0606
.0544
.2030
0
*■
3.21
.0547
.1014
.0228
.0250
.0606
.0544
.0547
.2977
.2030
.2512
3.21
.1014
.0228
.0250
.0606
.2977
.0544
.2075
.2512
.0547
3.21
.1014
.0228
.0250
.0606
.0544
.0547
Saturday
Sunday
.2977
.2075
.2512
3.21
.1014
.0228
.2977
.2075
.2512
3.21
.1014
.0228
.0250
.0606
.2977
.0544
.2075
.0547
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.0547
.0250
.0606
.0544
.0547
.2977
.2070
.2512
3.21
.1014
.0228
.0250
.0606
.2977
.0544
.2074
.0547
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.0547
Saturday
Sunday
.2977
.2077
.2512
3.21
.1014
.0228
.2977
.2085
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.2977
.2085
.0547
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.2085
.0547
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.2085
.0547
.2512
3.21
.1014
.0228
.0250
.0606
.0544
.0547
.2977
__
,
.
.2977
Saturday-
.0250
.0606
.0544
.0547
Quotations discontinued.
Bulgaria
Cana da
Lev
Checks
China
Peso
Checks
Official
Free
Checks Discount
Low
■■■>.
High
Colombia
Cuba
Nat'l Dollar
Cables
Official
Peso
Peso
Shanghai
Cables
Checks
Cables
Export
Official
.0035
1.00
.933
6>/a
6%
.0335
.0328
.000000445
.0035
1
2__;
3
-Chile-
Dollar
Cables
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Official
Saturday
Sunday
Holiday
_
*
Cruzeiro
Cables
omm,
Low
jjl
—Brazil
Cables
--.VufwfcWrr-n
TuTy™""T™:
July
2
July
3
July
4
July
5
July
6—;
July
7
July
8
July
9
July 10
July 11
July 12
July 13
July 14
July 15
July 16—
July 17
July 18
July 19
July 20
July 21
July 22
July 23
July 24
July 25
July 26
July 27
July 28
July 29
July 30
July 31
Chronicle"
Belgium
Schilling
Cables
Peso
Cables
in
Australia
-Argentina-
Official
or
for each business day during the current month.
.5714
1.00
.930
6%
Va% prem.
7
.0335
.0328
.000000445
.5714
Va%
.000000445
Saturday
Sunday
Holiday
—
4_
5
6
7
8
9
10
11
12
13
14
.0035
1.00
prem.
.929
6%
7 1*6
.0335
.0328
.5714
.0035
1.00
Va% pr
.927
6%
7
.0335
.0328
.000000420
.5714
.0035
1.00
.928
7
7l36
.0335
.0328
.000000420
.5714
.0035
1.00
.928
Va% pr
Va% px
7%
.0335
.0328
.000000420
.5714
Va% pi
1.00
.931
Saturday
Sunday
.0035
6 136
6%
.0335
.0328
.000000420
.5714
Va% p:
Va % p:
.0035
6%
7
.0335
.0328
.000000420
.5714
.929
6 If
7
.0335
.0328
.000000420
.5714
1.00
.927
7
7j36
.0335
.0328
.000000420
.5714
.0035
July 17
July 18
.929
1.00
.0035
July 15
July 16
1.00
.0035
1.00
Va% pi
Va % p:
.929
7
7%
.0335
.0328
.000000310
.5714
VaVo p:
.7
Saturday
Sunday
.0035
July 19
July 20
1.00
.928
.0328
.000000310
.0035
1.00
.927
7%
7%
.0335
.0328
.000000310
.5714
July 21
.0035
1.00
Va% f
.925
7V4
7%
.0335
.0328
.000000310
.5714
.0035
1.00
Va% I
.924
7%
7%
.0335
.0328
.000000310
.5714
.0035
1.00
.923
7%
IV2
.0335
.0328
.000000310
.5714
Va % p
Va % p
July
July
July
July
July
July
July
July
July
July
22__
23
24
26
27
.0035
1.00
.925
28
.0035
1.00
.925
.0035
1.00
7%
7%
.0335
.000000265
.5714
7%
7%
.0335
.0328
.000000265
.5714
1V4
7%
.0335
.0328
.000000265
.5714
.0328
Va% pre
Va % pre
29
.0035
1.00
.927
7%
7%
.0335
.0328
.000000265
.5714
.0035
1.00
.928
7%
7%
.0335
.0328
.000000265
.5714
Va% pre
.
Saturday
Denmark
Krone
Cables
Egypt
Finland
Pound
Markka
Cables
Cables
-FranceFranc
Greece
Hong Kong
Hungary
India
Drachma
Official-Cables-Free
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
Saturday
Sunday
*
Holiday
.0074
.0046
.0032 Va
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032 Va
.0002
.2500
.0858
.3016
8
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
9
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
July!
.
.927
Va% r
30
31
Cables
I
.5714
Va% pre
Va% pre
Koruna
July,
.0335
Saturday
Sunday
—
25
Czechoslovakia
July
July
July
July
July
July
July
July
7%
'
10
July 11
-July_12.
July 13.
July 14.
July 15.
July 16.
July 17.
July 18.
July 19.
July 20.
July 21.
July 22.
July 23.
July 24.
July 25.
July 26.
July 27.
July 28.
July 29.
July 30.
July 31.
Saturday
Sunday
.02
......2085.
—4T1 5'"™.———4
,0032%-
-,3016--.—
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
*0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.3016
Saturday
Sunday
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.j0032%
.0002
.2500
.0858
.3016
Saturday
Sunday
.02
.02
.2085
■
.02
4.15
.2500
.0858
.3016
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0074
.0046
.0032%
.0002
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
Saturday
t
FOREIGN
August, 1948
EXCHANGE
EXCHANGE—Continued
DAILY RATES OF FOREIGN
Iran
Iraq
Rial
Dinar
Lira
Guilder
Cables
Cables
Cables
Netherlands
-Mexico-
Java
Italy
Cables
New Zealand
Newfoundland
Norway
Guilder
Cables
Dollar
Pound
Krone
Cables
Peso
Cables
Cables
Cables
Low
High
.3780
.2057
611% disc.
3.22
.2015
.0017 %
.3770
.03125
4.05
.2070
1__
.3780
.2057
6V2% disc.
3.22
.2015
July
2—
.0017%
.3770
4.05
.2070
.03125
July
3—
.0017%
.3780
.2057
.3770
7%% disc.
4.05
.2070
.03125
.0017"%
.3780
■.2057
.2070
.3770
6%%
4 05
July
July
Sunday
4—
July
5_.
July
Saturday
6_.
Holiday
'
3.22
.2015
disc.
3.22
.2015
1V*% disc.
7J/a% disc.
3.22
.2015
3.22
.2015
July
7—
.03125
.0017"%
.2070
.3770
4.05
.2057
8—
.03125
.3780
July
.3780
.2057
.2070
.03125
.0017 %
.3770
4.05
.3780
.2057
.2070
.3770
.2015
.3780
.2057
.2070
.3770
61|% disc.
!&% disc.'
3.22
.0017"%
.0017"%
3.22
.2015
.3770
7i3e% disc.
3.22
.2015
July
9—
Sunday
July 11—
,
«»
July 12—
.03125
4.05
July 13—
.03125
4.05
.0017 %
.3780
.2057
July 14—
.03125
4.05
.2070
.2057
7&% disc.
3.22
.2015
.0017%
.3770
4.05
.2070
.03125
.3780
July 15—
.2070
.03125
.2057
.2015
4.05
.3780
7%% disc.
3.22
.0017"%
.3770
.2070
7%% disc.
.2015
.2057
3.22
.0017%
.3770
4.05
.3780
July 19—
.03125
.2015
.2057
VU% disc.
3.22
.0017%
.3770
4.05
.2070
.03125
.3780
July 20—
.2070
.2015
.03125
.2057
July 21—
4.05
.3780
7%% disc.
3.22
.0017%
.3770
.2070
7%% disc.
3.22
.2015
.0017%
.3770
4.05
.2059
.03125
.3780
July 22
.2070
.3770
.2015
4.05
.3780
July 23—
.03125
.2057
3.22
.0017%
75/a% disc.
July 16—
Saturday
July 17—
July
Sunday
18—
■
Saturday
July 24—
July 25„
.207,0
7&% disc.
3.22
.2015
.0017%
.3770
4.05
.2059
.03125
.3780
July 26„
3.22
.2015
.2059
7j/2% disc.
.0017"%
.3770
4.05
.2070
.03125
.3780
July 27—
.2015
.03125
.2050
July 28-
4.05
.2070
3.22
.3780
7%% disc.
.0017%
.3770
.2070
3.22
.2015
.3780
7V2 % disc.
July 29„
.0017"%
.3770
4.05
.2050
.03125
.2015
July 30-
.03125
4.05
.3780
.3770
3.22
.0017%
7>/4% disc.
Sunday
Saturday
July 31-
Peru
Pakistan
Philippine Is.
july
July
July
July
July
July
July
July
July
—
4
5
6
7
8—
9
10
-
-
July 11
July 12
July 13
—
July 14—.
July 15—
July 16
July 17
—
July 18
July 19—
July 20
—
—
July 22
July 23
July 24
July 25
—
July 26
July 27
—
July 31
Checks
Cables
Cables
—
—
—
Low
Cables
*
High
.0404
.0404
■'
y4% prem.
i/4% prem.
4.03%
.0913
.4750
4.03%
.0913
.4750
J/4% prem.
%% prem.
4.03 y4
.0913
.4750
4.03%
.0913
.4750
y4%
y4%
y4%
y4%
y4%
prem.
4.03%
.0913
.4750
prem.
4.03 y4
.0913
.4750
prem.-
4.03 y4
.0913
.4750
prem.
4.03 y4
.0913
.4750
prem.
4.03%
.0913
.4750,
y4% prem.
y4% prem.
4.03 y4
.0913
,4750s
4.03%
.0913
.4750
%% prem.
y4% prem.
4.03 y4
.0913
.4750
4.03 y4
.091:
.4750
.0404
%% prem.
4.03 y4
.09L
•475CL
.0403
.0404
.4750
.0404
V\% prem.
y4% prem.
4.03%
.0403
4.03 y4
.4750
.4750
.4962
.004
.0403
.0404
.0712
.4965
.004
.0403
.0404
.0712.
.4965
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.0712
.4962
.004
.0403
.0404
.4962
.004
.0403
.0404
.4962
.004
.0403
.0404
.4962
.004
.0403
.0404
.4962
.004
.0403
.0404
.4962
.004
.0403
.4962
.004
.4962
.004
.004
.0403
.0404
y4% prem.
4.03%
.4962
.004
.0403
.0404
4.03%
.4750
.4962
.004
.0403
.0404
y4% prem.
y4% prem.
4.03%
.4750
.4962
Switzerland
Cables
Controlled
-Uruguay-
Turkey
Yugoslavia
Bolivar
Cables
Cables
Cables
Controlled
Free
Venezuela
Peso
Pound
Prano
Cables
Uncontrolled
Dinar
Cables
Official
Free
Low
2_
3_
4_
5-
High
.2336
.2510
.3600
.6583
.5618
.3010
.02
.2785
.3000
.2782
.2785
.2336
.2510
.3600
.6583
.5618
.3000
.3010
.02
.2782
Saturday
Sunday
Holiday
.2785
.2336
.2510
.6583
.5618
.3000
.3010
.02
.2782
.3600
6_
.2336
.2510
.6583
.5618
.3010
.2785
.3000
.02
.2782
.3600
7-
.5618
.3000
.3010
.02
8-
.2782
.6583
.02
9.
10-
11-
.2785
.2336
.2510
.3600
.2336
.2510
.3600
.6583
.5618
.3000
.3010
.2785
.2782
Saturday
Sunday
.2336
.2510
.6583
.5618
.3010
.02
.2785
.3000
.2782
.3600
12-
.2336
.2510
.6583
.3000
.3010
.02
.2785
.5618
.2782
.3600
13-
.2336
.2510
.6583
.5618
.3010
.02
.2785
.3000
.2782
.3600
14.
.2785
.2336
.2540
.6583
.5618
.3000
.3010
.02
.2782
.3600
15-
.2785
.2336
.2550
.3600
.6583
.5618
.3000
.3010
.02
.2785
.2336
.2550
.3600
.6583
.5618
.3000
.3010
.02
.2782
.2336
.2550
.3600
.6583
.5618
.3010
.2785
.3000
.02
.2782
.2336
.2550
.3600
.6583
.5618
.3010
.2785
.3000
.02
.2782
.2336
.2550
.3600
.6583
.3010
.2785
.3000
.02
.2782
.5618
.2785
.2336
.2550
.3600
.6583
.5618
.3000
.3010
.02
.2336
.2550
.3600
.6583
.3000
.3010
.02
.2785
.5618
.2782
.2336
.2550
.3600
.6583
.3000
.3010
.02
.2785
.5618
.2782
.360C
.6583
.5618
.3010
.02
.2785
.2550
.3000
.2782
.2336
.2336
.2550
.3600
.6583
.3000
.3010
.02
.2785
.5618
.2782
.2336
.2550
.3600
.6583
.5618
.3000
.3010
.02
1617.
18-
.2782
Saturday
Sunday
.2782
•
fita+iir/la
v
Sunday
.2782
.2785
Saturday
J
.4750
.0403
Krona
1-
!
.4750
.0913
.004
Sweden-
Cables
4.03 y4
.4965
.0712
.0712
.0712
.0712
.0712
Dollars
4.03%
.0403
.0712
Saturday
Sunday
.3030
.3030
.3030
.3030
.3030
Saturday
Straits Settle.
%% prem.
lU% prem.
.004
.0712
.0712
.0712
.0712
.0712
Pound
.0913
.4965
.0712
.0712
.3030
.3030
Saturday
Sunday
Holiday
.3030
.3030
.3030
.3030
Saturday
Sunday
.3030
.3030
.3020
.3030
.3030
Saturday
Sunday
.3030
.3030
So. Africa
Spain
Peseta
Cables
U. S. Dollar
Escudo
Zloty
.3030
.3030
.3030
July 21
July 28
July 29_
July 30
'
Peso
Cables
1
2
3
Sol
Puerto Rico
Portugal
Poland
Rupee
July
.2070
.2050
I
Hew York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANK OF BOND
Bond Sales
1948
S7S.SS1.400
—
PRICES FOR JULY
1947
Bond Sales
S9fi.pei.40D
The tables
on
4
pages
July and the
to
27 furnish
since
range
Jan.
a
1.
1947
$669,778,580
NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless
they
selling outside of the regular monthly range are shown in a footnote in the month
in which
they
puting the range for the year.
during
1948
Jan. l,tr> .Tnly ftf
the
are
complete record of the transactions
They need no extended introduction,
only
No
occur.
transaction of
account
the
on
is
New
they
the
taken
month,
of
York
$611,925,300
such
and
sales
Stock
when
in
com¬
Exchange
self
explanatory.
The
tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official
list. The italic letters in the column headed "Interest Period"
indicate in each case the month when the bonds mature.
All quotations for
interest-paying bonds are at a price to which accrued interest must be added. The
exceptions
to the rule are income bonds and bonds on which interest is in
default. This method of quoting bonds became effective
Jan. 2, 1909. Quotations after decimal
point' represent one or more 32nds of a
as
are
point.
New York
Sales In
July
Stock Exchange
Value
BONDS
U 8
$
GOVT
Price Jan. 2,
BONDS
J-D
July 1
Opening
Period
Treasury 3 ^8—1949-1952
Registered
3s
-PRICES IN JULY-
1948
Interest
Bid
103.27 103.29
July 30
Closing or
Opening or
or
Ask
RANGE
Lowest
Prices
Bid
Ask'
Bid
103.2
103.5
102.28
Ask
Lowest
Sale
Prices
1951-1955
M-S
105.28
105.30
105.22
3*05.25
105.14
106.28
106.30
108.14
108.18
107.12
107.16
1951-1954
J-D
104.24
104.26
104.21
104.24
M-S
106.20
106.22
109.4
109.8
104.12
Prices
105.28 Mar 10
105.28 Mar 10
Mario
10*8628 May" 17
107.20
Registered
1956-1959
Sale
Prices
105.18
Af-S
Registered
1
Highest
102.31
1955-1960
2%s
JANUARY
Sale
Registered
2%s
•
SINCE
Highest
Sale
104.15
r
~
2%s
108.4
~
108.8
Registered
2%s
1958-1963
J-D
107.12 107.14
109.16
109.20
108.16
108.20
,1960-1965
J-D
108.2
108.4
109.24
109.28
108.18
108.22
101.3
101.5
100.8
Registered
23/4
s
Registered
2Vis
100.10
Too. 12
100.6
1949-1953
J-D
102.20 102.22
102.4
102.7
102
102.3
2 Vis
1950-1952
M-S
103.12
103.14
103.4
103.7
102/28
102.31
2 Vis
._1952~1954
1948
MS
-
Registered
2 Vis
102.22 Feb
AT-S
103.5
103.7
103.9
103.11
103
1956-1958
102.25
102.27
103.24
103.26
103.10
28
101.11 Jan
103.12
7
102.22 Feb
2
103.2
M-S
Registered
2 Vis
2
103.10 Apr
___
Registered
103.10 Apr 28
Registered
2V2s
1962-.1967
J-D
101.8
101.10
101.16
101.18
101.9
101.11
1963-1968
J-D
101
101.2
101.4
101.6
101
101.2
1964-1969
J-D
100.27
100.29
100.24
100.26
Registered
2 Vis
Registered
Vis
June
2
Registered
2 Vis
Dec
1964-1969
J-D
1965-1970
Af-S
1966-1971
M-S
1967-1972
J-D
Registered
Registered
2
100.24
100.26
100.26
100.28'
100.24
100.25
100.27
166.24
—
Sept
2 Vis
100.16 100.18
100.19
166.21
100.16
166.18
100.8
100.10
166.12
100.8
100.10
—
101
101.2
J-D
100.8
100.10
—
1951-1953
J-D
1952-1955
J-D
1954-1956
J-D
—
Registered
2y4s
—
1956-1959
Registered
2y4s
Registered
106,000
2y4s_
Registered
2s
Dec 15
June
15
1948-1950
J-D
1949-1951
J-D
1949-1951
M-S
1949-1951
J-D
—
Registered
—
2s—Sept 15
Registered
2s
Dec
J-D
—
Registered
2s
J-D
—
1959-1962
Dec
M-S
—
1959-1962
June
—
15
tir%
HZ
10/665
2s
101.28
101.30
101.13
100.12
100.8
166.10
—
103.19
103.22
103.14
10.665
2s
ZZ
102.5
—
103.24
.
100.8
July
8
1
100.10 July 16
100.12 July
2
102.13 July 13
102.13 July 13
May 19'
101.12 Jun
Mar 12
100.27 May 21
102626 May"25
16668
10*0623
102.14
102.16
102.4
102.6
105.2
105.6
104.10
104.14
101.10
102.4
102.6
101.23
161.25
100.2
100
100.2
100
100.2
Sale
100
100.2
100.14
100.16
Jan
6
Jun
1o
102.7
—
103.26
—
101.8
-—
100
102.13 July 13
100
Mar
100
Mar"" 4
4
102.13 July 13
100.4
—
100
100.2
100.2
101.8
100.16 100.18
100
July
8
100.2
July
1
—
101.1
—
101.6
May
"5
"l~00.2Feb15
—
101.8
100.25
100.27
100.23
100.25
101.9
100.30
101
lg0.28
100.30
101.2
101.4
—
101.7
—
101.11
—
101.13
Wircmx*
ToTTnfOl.0
101
101.2
101.4
101.6
~
M-S
101.16
161.18
101.8
101.10
10140 Apr-
1 -—101.13 Mar 23
161.7 "561.9
M-S
101.14
161.18
101.18
101.20
101.12
561.14
1951-1955
J-D
101.14
101.15
101.18
101.20
101.12
101.14
1952-1954
J-D
565.10
10142
101.19
Dec 1652-1954
J-D
101.7
June
2s
I953-1955
Registered—.—
IVis
1950
Registered
-
82.666
8
100.8
102626 May~25
July
103.18
Registered
28
2
—
103.14 103.16
65665-5953
2s
2s
I06666
100.26 Apr
101.7
100.8
101.15
100.10
~ 1950~1952
Sept
Jan~1
—
Registered
—
28
—
Registered-
2V.S
100.23 Jan
—
M-S
Registered
5,000
100.10
1967-1972
Dec
2y4s
100.25
—
1967-1972
2y»s
Marl3
100.26
Registered
8l"000
100.24
100.26
100.24 100.26
—
Registered
Vis
June
Registered
2yas
101619 Junli
—
2y2s
2,000
7
Jun15
—
2 Vis
u* i
100.24 100.26
101.11 Jan
10149
For footnotes, see page 14.
J-D
565.0
566.20 566.22
-
J-D
—
56541
101.21
565.9
565.20 565.22
101.6
565.8
163.18
103.2
100.11
100.13
101.17
Juij"l3
10144
Apr*~16
l~oT.26Mayl8
566.8
Sale
101.17 July 13
103.14
101.18 July 13
101.18 July 13
101.15 May 11
Jufy16
foT.19 Julyl3
101.19
100.14 July 13
10041 July
101.19
Julyli
101.18 July 13
10149
July"56
___
100.14 100.18
—
—
10041
100.11 July
1
1
100.16 Apr 14
.
Sales In
Talus
$
1948
Stock Exchange
BONDS
Bank
International
Interest Opening or
Period
Bid
Ask
Bid
RANGE
-PRICES IN JULYLowest
July 30
Closing or
Bid
Ask
July 1
Opening or
Ask
Sale
Sale
NEW
3%
j-j
J-J
6,000
15,000
25,000
36,000
385,000
139,000
1980
J-D
Sale
101%
98.30 May 17
15
99.30 May 17
103 gj
1023/4 103 A
Sale
100% Jan
29
107
107
102% July 20
104 A July
8
s
f 7s ser d-1945
■'■gy-nW'r.".
MS
60
39
J-J
39
j-j
'
61
39
74
79%
74
Sale
32%
Sale
75
32% July 30
3 6 Vi July
8
37%
353/a
40
41
35%
35%
40
32
32
36%
36
45
32
2
60
Mar
65
9
31% May 26
40% Jan
36Vi
Jufy
36%
12
40
Jan
40
Jan
6
Jufy~ 12
31% May 25
40% Jan
13
26
12
40% Jan 12
99
Jan 21
31% May 25
Mar 18*
1st
series
42
Sale
32
37
33
series
——1957
1957
39
2d
A-O
39
43:
36%
Sale
32
37%
34 Vi July 23
36% July
1
1
3d
series
1957
A-O
39
43
36
Sale
32
37
36
36% July 16
j-d
98%
Sale
95 Vi
Sale
94
96%
95
31% May 25
73
Mar 24
AAntwerp extl loan 5s—1^58
Sale
101%
Sale
102
Sale
101
38% Jan
40% Jan
31% May 25
31%Jun
4
A 7s
1955
Australia 5s of 1925
10-year 3 Vis
1956
1957
1967
1966
1962
10-year 3%s
20-year 3Vis
20-year 3 Vis
15-year 3%s
Belgium external 6Vis
s
f 6s
s
External
1949
1955
f 7a
1955
•ABrazll
(U S of) extl 8S.1941
Stmpd pursuant to Plan A
(Interest
reduced
A Extl
f
s
102
90
Sale
92%
89
90 Vi
91%
85
Salo
86%
87%
88
Sale
86 Vi
87 Vi
87
87%
89
87%
89
87
87%
j-d
j-d
83%
Sale
84%
85%
103
104%
100%
Sale
J-J
105
107
107
j-D
112%
—
109
f-A
M-S
j-D
Sale
95%
89%
88%
Vi
f-A
j-d
July
59 Vi
109
Sale
110%
62
57
—
108
Sale
97% July 16
Mar 17
July 28
93% July 29
91% July 27
97
88% July 29
85
88
86% July
86% July
July 19
88% July 29
8
July
107
July
108% July.
100% July 15
2
100 Vi
108
2
July 6
110% July 30
July 28
87% Mar 16
93% July 29
87% Mar 24
92% Apr
21
89% Feb
14
Jan
2
92
8
Apr 20
91% Apr 21
3
9
107% Mar 30
104% Jan 20
109
May 13
114% Jan 30
83 Vi Jan
99% Apr
106% Jan
Jan 20
62
—
53
July 22
56
July
9
50% Mar 20
62
44
July
July
1
37% Mar 18
49% Jan 22
57
7
50
Mar 15
62% Jan 26
1978
6 Vis
103
85% Mar 19
103
July
89% July
89 Vi July
84% July 12
106% 106%
108
1
July 27
July
to
1928
J-D
46
49
44
Sale
39 Vi
48
1957
3.5*)
87,000
11,000
j-j
36
July 26
'
/
• f
IS
65% May 17
j.
8
July' 9
36% July
36 Vi July
A 7s
A-O
Jan-2"
Jan 12
92% Jan
37%
48
July
"
31
80
41
•
62
July 2
July 20
62
—
64
39
J-J
]'
*61
——
36
92%
85
j-j
61
——
64
60 %-
"
.
'
A-O
A 7s
External
Apr 21
Apr 19
*k<gf
MUNICIPALITIES
•AExternal
36,000
3,000
15
94.14 Jan
——
Agricul Mtge Bk (Colombia)
AGtd Sinking fund 68-1947'
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•
A External s f 7s ser B.1945
*
a External s f 7s ser C-1945
35,000
38,000
62,000
55,000
188,000
34.000
94.10 Jan
97.16 July
98
GOVERNMENT
FOREIGN
4^000
1
July 27
July 22
97
96.12
Issue—
Registered
1,000
32,000
20,000
4,000
98.24
96.24
97.16 97.20
Sale
98.15
CITY
TORE
Unification
corporate stock
AND
97.16
94.28 96.8
94.30 Sale
98.20 July 15
103 ii Mar 12
1957
....1972
year
Transit
273,000
Frioes
for
2%s
20 year 3s
10
Sale
Sale
Prices
Prices
Prlcea
JANUARY 1
Highest
SINCE
Lowest
Highest
Reconstruction & Devel—
110,000
79,000
5
STOCK EXCHANGE—BONDS
Price Jan. 2,
New York
July
YORK
NEW
August, 19*48
A-O
69%
—
57
59
40
59
39% July 23
57
July 7
39%
40
39% July 20
43
July
8
37% Mar 17
—
64
57
57
July
2
50 Vi Mar 17
39%
42
39% July 29
57
Stmpd pursuant to Plan'A
(Interest
reduced to
3.375%)
1979
s f 6 Vis,
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
*
A-O
46
49
42%
Sale
A Extl
A-O
59%
65
57
65
A-O
46
50
42%
A
j-d
59%
—
57
J-D
46
50
A-O
46
50
59,000
2,000
15,000
2,000
21,000
24,000
Cent
Ry 30-year 7s—1952
Stmpd pursuant to Flan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
Sale
—
—
'
Sale
39%
42
42%
Sale
39%
2
40
42 % July
1
9
57
July
9
54
Jun
1
42
July
2
38
49% Apr
62% Jan
Mar 18
42% July 12
40% July 19
14
26
49% Apr 14
37% Mar 17
July
41% July
—
41%
July
61 Vi May 18
9
49
Jan 21
49% Apr 14
37% Mar 17
3%s extl dollar bonds
of 1944
(Plan B)
56%
Sale
58
60
53%
54
53% July 26
58
56 Va
60
58
52
55%
52% July 29
55
56%
53%
53% July 22
54 Vi
58
Series
Series No.
56%
Sale
52%
52%
Series
No.
56 %
60
57
Series
No.
56%
60
52%
55
53
Series No.
63
Sale
54
56
523/4
8erles
62%
72
553/8
52%
__
58
51
lilooo
Series No.
62%
2,000
5,000
Series No.
75
Series
80
Sale
52
July 26
52% July 26
523/4 July 30
60
52%
57
53%
57
59%
53%
53%
59%
52%
56%
61
53%
53
July
Series
No.
14
52%
2,000
12,000
3,000
2,000
Series
No.
15
J-D
55%
60
52%
53%
Sale
53%
Series NO.
16.
60
52%
53%
Sale
53 Vi
Series No.
Series No.
J-D
55%
62%
52%
19.
50%
53%
——
53%
53%
54%
53
Sale
53
July
July
July
July
July
July
20
29
3
9
12
30
J-D
55%
57%
52%
60
53%
60
J-D
62%
58
54% July 12
22
J-D
57
60
53%
50%
58
Series No.
52%
52%
60
53
Series No. 23,
J-D
55%
55%
55%
61
52%
55
52
55
53 Vi July
Series No. 24.
J-D
56%
Series No.
J-D
55%
57%
52%
25
1,000
Series No.
J-D
Series No. 27
J-D
J-D
56
Series No. 29
J-D
56%
J-D
56
59%
56
55%
Series
15,000
4,000
26,000
261,000
105,000
Canada
(Domin) gold 48—1960
25-year 3%S
1961
—
3,000
•AChile
s
f 8s—1954
100
100%
F-A
100% 103%
101%
f
s
gold 6s
.1960
1960
assented
A6s
A Extl
f
s
gold 6s—Feb 1961
Feb 1961
A6s assented
ARy ref extl s f 6a_ Jan 1961
A 6s
assented
Jan
1061
56
60
53%
60
55
53%
55
98% 100
98% 100
101%
—
104%
Sale
104
Sale
103% July
Sale
104%
Sale
103% July
J-J
60
A-O
A-O
——
20%
22
mmmm
Sale
F-A
F-A
42%
—
26%
25%
Sale
27%
Sale
...
20%
Sale
AChlle
A
Sale
25%
26%
27
Sale
27%
27%
25%
26%
27
25%
26%
Sale
28
Sale
27%
1963
MS
s
assented
f gold
6%a
A6%r assented
AGuar
A 6s
A 6s
J-D
1961
J-D
1961
J-D
1961
sinking fund 6a 1962
assented
see page
.1962
14.
27%
27%
A-O
A-O
25%
26%
20%
21%
27%
19%
MM.
19%
Sale
—
Sale
21%
mrnrn*
19%
Sale
-
—
27
54% July 12
53% July 13
27%
.
26
26
27%
25%
9
Apr
5
60
51% Apr
6
6
60
54
Juiy~l5
50
Mar 15
July 22
July 22
July 20
48
Mar 25
2
54% Mar
56
3
56
55
15
48
56
Mar 19
60
59
Apr
543/4 Feb
58
30
Apr
13
13
101% Jan
94
Jan
8
99
Mar
8
101% Jan
15
103% July
103% Jan
6
105
5
105
60
May 8
May 22
July 27
28
July 15
July 15
1
July 8
July 12
July 20
July 15
July 2
July 7
July 13
July 7
July 16
July 6
July 2
July 6
19
25% July 29
27% July
27%
25%
25%
25%
28
27
25%
13
—
.
—
28
27%
28
27%
28
27%
28
28
27%
16
9
26
28
26
July 20
26% July
7
—
May 18
May 28
94% Apr
July 27
25%
18
18
24
19
20
18
17
Jun 14.
101% July 12
28
26
28
12
28
26
29
24
100% July 27
101% July 27
102
37% July 22
July
July
July
July
July
July
July
July
July
July
July
July
20
May 17
May 18
May
May
60% May
61
May
60% May
60
May
60
May
60
51% Apr
47% Mar 24
July
July
60 Vi May
60
50
28
27%
53 Vi
Mar 20
55
104% July 27
27
27%
28
27%
28
July 20
27% July 14
„
—
Mar 19
10
18% Mar 19
27% Jun
24
19% Mar 19
28
Jun
24
18% Mar 18
19% Mar 18
28
Jun
24
July 20
27% July 15
28
18% Mar 18
20% Jan
8
18% Mar 18
28
July
27% July
20% Jan
28
15
18% Mar 19
28
223/4 Apr 27
193/s Mar
5
21% Feb
16
18% Mar 19
20
Mar 23
18
Mar 17
20% Feb
18
2
7
July 13
27"% July 7
*
Jun
23
27% July 6
28
July 2
27% Jun 25
28
July 20
27% July 14
27
Jun
30
27
—
Sale
26% July 12
27% July 15
18% Mar 12
27% July 15
28
27%
26%
28
27
Sale
mm —
27%
25%
27%
53% July
1
44
3
60% May 17
60
May 17
60
May 18
5
47% Mar 24
104% July 28
28
27%
25%
6
20
2
2
37% July 22
27
26
28
27
— —
26
28
——
19%
27
'
25%
27%
28
2
30
6
27
25%
26%
27%
28
MS
MS
27%
28
Sale
J-D
1957
sinking fund 6S-1961
assented
AGuar
22
mZmm
MS
(Mtge Bank) 6Vif-1987
6 Vis
For footnotes,
21
1963
assented
AGuar
20%
—
MS
27%
28
28
MS
3
2
May 17
58 Vi May 13
59
Jan 14
Mar 19
51% Apr
52
Apr
51% Apr
Jan
60
49.% Mar 19
27% July 22
—
26%
28
28
20%
J-J
J-J
38
28
1962
sinking fund 6s
6
101% July 27
100% July 26
103%
MS
a 6s
—
104%
MS
assented
98% July
99% 100%
98%
6
63
52% Mar 11
103%
20%
20
29
~r
101
—
July
53% July
54% July
53% July
55
July
53
July
mm—— mm
103
Sep 1961
A 6s
July 22
July 22
July 20
104
assented
Sep 1961
sinking fund 6s
1962
A 6s
A Extl
2,000
f os
s
/
'•»«.
'
A Extl
56
56
A-O
M-N
A Extl
56
59%
'
J-J
—1942
assented
60
54
53%
July 16
2
53% July 30
52%
—
M-N
•a7s
83,000
65~000
(City)
MS
■
J-D
(Rep) ext s f 78-1942
A Extl
44,000
2,000
91,000
30
(City) s f 5s
—1957
Sinking fund gold 5s
1*38
Sinking fund gold 6s
1950
7,000
1,000
42,000
No.
Brisbane
A Carlsbad
52,000
7,000
242,000
5,000
83,000
3,000
165,000
5,000
17,000
1,000
49,000
26
53
—————
Sale
54
60
56
—
55%
Series No. 28
2
—
«...
53%
58
60
56%
1,000
4.000
53 Vi
58%
Jan
52
Series No. 20-
4~ooo
16
58% Feb
Series No. 21
1,000
3,000
19,000
8
Feb
48
13,000
57%
57%
July
— — — —
50%
52%
2
7
■m* mm
mm—
J-D
52%
64% Jan
55
52%
56
62
62% Feb
22
55
70
55%
22
Jun
54% July
62%
55%
Jun
52
May 17
60% May 17
6$
63
55%
Mar 17
1
56%
J-D
61
Mar 24
52
5
58%
J-D
Mar 19
48
Apr
J-D
J-D
51
July
J-D
17.
May 17
May 17
53
13_.
Series NO. 18.
61
54
12„
„
May 17
61
53% July 20
July 1
56
11_
56%
61
49
65
Series No.
J-D
July" 14
Mar 19
46% Mar 20
54% July 6
53% July 20
Series No.
1,000
7
2
July 12
57 Vi July
7
55
July 12
55
July 12
54
56
53%
53%
56
70
65
No.
52%
54
Sale
55
53
Series No.
2,000
July
July
55%
64%
No.
Sale
48% Mar 23
56
No.
Series No.
25,000
16,000
23,000
13,000
15,000
7,000
28
19% Mar 22
28
26
—
—
July 20
July 29
July 20
24
27% July 15
18
Mar 17
27% July 15
19
27% July 15
— —
25% July 30
Jun
Mar 19-
27 Vi Jun
18
Mar 18
27% July 15
14
(
6
NEW
Sales in
New York
July
A Chilean
A 7s
11,000
A
Munic
assented
(Republic
1928
Of
4,000
A 6s
8,000
3s extl
*
1,000
1,000
70
70
A-O
40
1926—1946
1927—1947
M-N
40
F-A
40
Sale
27
17% Mar 16
July 14
27% July 15
27
July 14
7%
67
70% July
7
71
July
6
70
Mar 12
75
70 Vi July
7
70 Vi July
7
70
Mar 12
75
Jan
Sale
37% July 27
37% July 27
45
Jan
5
41 Vi Apr
42 Vi Jun
23
40
July 14
73 Vi Mar
7s
7s
-
38
-
38
38
42 y4
38
54
38
41
30
2
29
July 8
July 29
8
42
Apr
15
July 29
41
May 10
July 29
44
41
44
Jan
10
76
July 21
58
2
42
y4 July
J-D
82
Sale
75
80
72 y8
76
72^
82
Jan
M-N
79
Sale
71
Sale
67
75
67
July 20
July 22
Mar 18
1953
72 Vi July 19
53% Mar 17
79
Jan
A Costa Rica (Rep of) 7s—1951
M-N
16 Vi
18 %
14 Vi
15%
15%
17 Vi
15y2 July 19
16% July 21
13% Apr
12
18
t%JVpr
30
Cuba (Rep of) 5s 1914-—1949
4%s ext loan ser
1949
34,000
F-A
101 Vi
102% 10.2%
—
J-D
116
100% 100%
Sale
113%
J-J
106%
110 y8
A-1951
A-O
106
A-O
106
f
s
—1977
5%s
1953
extl
8s
•ADenmark 20-yr extl 6s_1942
External
58,000
gold 5%s
gold 4%s
External
El
10,000
10,000
Salvador
4s extl
extl
3s
A
Estonia
French
s
Jan 11976
f $ bds.Jan 11976
100
—
1Q2%
101
89
71%
A-O
J-J
75
—
55
40
51%
50
85%
83
Sale
Sale
74%
Sale
72%
69%
71%
67
J-J
58
60
67%
J-J
48%
Sale
47
40
42
41%
1967
J-J
15
20
67%
7s
J-D
101 %
48%
43%
48%
20
5
41%
10
80
Irish Free State
M-N
7s
paid
extl
(Republic)
5s
1960
69% July
60
Apr
Apr 28.
35
7
Apr
28
110Vi Feb
110
Jan
14
26
July
26'
53% July 12
5
28
70
Jan
8
68
Mar
4
95
Jan
2
6
84*% July
76% July
59
Mar
70% July 13
68
July 21
48% July 13
58
44 Vi Apr
48 Vi May
11
41% July 22
38
Apr
14
44
Jun
23
101% July 12
101
Apr
15
104
Jan
9
4
90
Jan
2
54 Vi Mar 17
82
Jan
5
17
68
1977
May 11
101
101%
9y2
7%
Sale
57
100%
Jan
6
__
10%
8%
Sale
100%
7
July
1
57
100% July
1
6
7% July
Sale
57
10% July
8% July
9y8 July
57
__
6% Mar
1
9
5% Mar 10
July
1
1
50
100% July
9
96 Vi Apr
May 27
10% July
1
8% Jun 29
78
6
Jan
2
100% July
9
2
J-J
23%
Sale
18%
Sale
17%
Sale
16% July 28
18% July
1
13% Mar
9
23% Jan
1977
J-J
22
Sale
17%
Sale
16%
Sale
15% July 23
17% July
1
12
Mar
9
22
Jan
1947
M-S
25
26
July
2
22
Mar
6
31
Jan
6
12
Mar
9
19% Jan
12
18% Mar
9
27% Feb
4
Jan
5
Consortium
for
Public Works 1-3%»A7s series B
Public
100
101%
—
M-N
July 21
—
l-3s—
Credit
Credit
6
118
Jan 20
lllVi July 16
20
A-O
189,000
23,000
108% Mar 20
48
July 2
41% July 22
Sale
Helslngfors (City) ext 6 %s 1960
Italian
111 Vi July 16
102 U Feb
3
liwipf IT™
July 20
71
July 20
66% July 20
74
84
Sale
5,000
110% July 30
101% July 12
90
81
Sale
f
1
1
68
F-A
A-O
8%
s
July
81
10 y8
Extl
loTmy
July 20
113% July
53
81
7%
Italian
69
52%
Sale
x95
Sale
139,000
extl
Govt
part
Italian
90
lOO*
71%
F-A
99,000
July 20
110% July 30
110
July 22
__
7s
1949
part pd_1964
1968
A 6s
100
Sale
/
J-J
(Republic)
Rep
A Greek
35,000
101
110%
68%
>34
102%
100
Sale
68%
—
Jan 11976
f $ bds
s
—1955
1962
F-A
2
Jan 27
(Republic of)—
f $ bds
s
3 %s extl
4,000
.
Prices
14
Jan
67
Sale
41 Vi
ASinking fund 8s ser B.1952
Stamped assented (interest
reduced to 6% ) ext to-1960
8,000
Sale
38
__
39%
Highest
Prices
18
27% July 15
1
JANUARY
Sale
Prices
Prices
27 Vi
5
Sale
27% July 15
26y4 July 7
SINCE
Lowest
Highest
Sale
Ask
25 Vi
75
70
70
_1947
26%
7%
5
8Vi
44 Vi
6 Vis
A Czechoslovak
5,000
47,000
Bid
RANGE
Lowest
or
26
26
21
3
A-O
4%S
Gold
30-year
79,000
68,000
July 30
Closing
Ask
Bid
Ask
19 %
J-D
A-O
or
28
J-J
4Vis* external
2,000
25%
27
23%
16%
Sale
16 y4
Sale
15% July 23
17% July
26% July
1
25% July 30
27% July
1
9% July
1
__
July 20
Utility
Institute
1-3%—1977
AExternal 7s
56,000
A Italy
11,000
1952
AJugoslavia 7s
12,000
Bid
1970
Copenhagen external 5s—1952
1,000
21,000
44,000
'
fund
fd
*ASinking fd
43,000
48,000.
6,000
Opening
(Mtg© Bank)
A sink
• A Sinking
44,000
5,000
Jan 1961
f $ bonds
s
Colombia
.
of)—
Oct 1961
A6s Of 1927
164,000
,
7s_1960M-S
1960
M-S
Chinese Hukuang Ry 5s_1951
Colombia
,
Period
Loan
-PRICES IN JULY-
July 1
Opening or
1948
Interest
BONDS
$
3,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
(Kingdom of)
7s__1951
1957
A Medellin (Colombia )6V5»s_ 1954
J-J
23%
J-J
33
26%
Sale
25%
26 %
J-D
35
27%
Sale
25%
Sale
6
8%
Sale
6%
9%
35%
36%
5%
A-O
J-D
.
39
31
8% July
1
36% July 16
36Vi
26 Vi
July 13
36 %
20 % Mar 16
5
Mar 10
31% Jun
July 16
3
34
9% July
37
Feb
1
13
Mexican Irrigation—
2,000
* A 4 % s assented
A Assented
46,000
1968
*AMexico extl 5s
11,000
*A
1899
15
J-J
Assenting 4s of 1904—1954
9
Sale
July 29
>x6%July
13
J-D
A Assented
55,000
to
8% July
1
9% July
7
July 28
6% July
1
7% Jun
11
16
July" 2 7
13% July
8
Jun
16
July
10 Vi Apr
15
15% Jun
2
Feb
23
8% Feb
9
1
9
2
Apr
2
agreement
25,000
12%
1968
to
6
J-J
ATreas 6s of '13 assent 1933
J-J
extl
7%
10%
12%
„
1963
J-J
1952
A-O
1958
M-S
32
x6 %
*8%
Sale
11% July
6
xl4
1
8
—
12
7
x6%July
1
7
July 19
6% May 25
16
Sale
12% May 28
14%
9 Vi
13
39%
2008
M-S
24
26%
1959
M-S
6% July
18
7% May 27
13
28
x8% July
1
6% July 28
May 28
9Vi Feb
19
8
32
-
A Milan (City of) 6%S
Geraes
July"3
11-5-42
to
agreement
ASec
14%
10
10
J-J
Minas
13%
13%
5
J-J
.1963
20,000
15
Sale
11-5-42
agreement
A Assented
xl4
11-5-42
Assenting 4s of 1910-1945
A Assented
•
7%-
-
Q-J
Q-J
1963
* A
.5%
x6%
11-5-42
to
agreement
A
~
J-J
1945
Assented
61,000
——
M-N
Assenting 5s to 1899-1945
A
47,000
1943
11-5-42
to
agreement
11%
34
25
14%
6%
9% July 22
Sale
23% July 28
6%
Sale
24
16
9% July 22
10% July 26
25% July.
14
Jun
Mar 10
31
Jan
7
32
Apr
24
24% Apr
20
18
7
(Brazil) —
f
s
6%s
39
39%
30% Apr
8
19% Mar
23
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
5,000
9,000
extl.s f
ASec
6%s
23%
25%
25%
25%
23% July 12
23% July 28
32
32% July 12
July 12
30
Mar
3
33
Feb
2
Feb
17
Stmpd pursuant to Plan A
(Interest
retuced
2008
M-S
24
29
23%
25
23%
25
3%s_1957
M-N
91
Sale
90%
90%
90%
94
90% July
6
f 4%s_1956
M-S
97
Sale
79%
Sale
83 %
Sale
79% July
1
A-O
92%
95%
77
Sale
78 %
Sale
76
2.125% )
97,000
Netherlands
76,000
Norway external
44,000
External
37,000
4s
(King)
s
to
s
4 Vis
f
1965
1963
F-A
91
93%
1957
A-O
91
91%
s
f
4,000
3Vis
s
2,000
Municipal Bank extl 5s_1970
10,000
Oslo (City) 4Vis external—1955
external
loan
f external
J-D
101%
__
75
Sale
78%
90
73%
—
75%
91
22% May 25
July 12
75
July
1
73
July 19
73% July
6
.
78
A-O
90%
96
76
77
(Rep) 5a series A
AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994
M-N
98
102
83
102
95
99
80
90
Extl
M-S
—
102
106
__
■
July
83% July
28 Vi July
80
July
73
July
80
July
25
6
28
30
89% Jun
95% Mar
29
75
2
Mar 18
68% Apr
28
2
97% Jan
20
94% Jan
17
67% Apr
29
93 Vi Jan
19
66% Apr
28
92
Jan
6
28
73
May 15
92
Feb
9
5
May
July
2
80
July
7
69
5
93
Feb
3
85% July
80
70
91
6
85% July
6
80% Mar 10
95
Jan
16
77
Panama
9,000
4,000
1,000
sec
ref 3 Vis
*APernambuco
B.1967
ser
(State)
7S-1947
J-D
M-S
105%
31
85% 102
85%
82
84% July 15
85
31
July 12
31
July 12
Jufy
16 %
Jufy
July 20
'
37
—
80% Mar 10
95
Jan
14
106
Jan
30
32
Apr
29
'
'
102
,
'
102
.
37
36%
,
31
4
July 12
May
Stmp pursuant to Plan A
(interest
reduced
to
2.125%)
62,000
*
1,000
11,000
2,000
10,000
1,000
M-S
23%
26%
21%
21%
38
M-S
15%
Sale
16%
16%
15
Sale
15
s
f 6s
J-D
16%
Sale
16%
Sale
15
Sale
15
ANat'l loan ext
214,000
3.000
2008
f 7s__1959
ANat'l loan ext
s
f 6s„1961
19
16%
Sale
15%
15%
15% July 26
~9%
~7%
A Peru
150,000
(Rep)
A Poland
sec
(Rep)
A4Vis
s
1960
A-O
15%
1940
A-O
8%
1958
gold 6s
assented
A-O
8%
AStabilization loan 7s__1947
A4Vis
AExternal
A4Vis
A Porto
s
f
Alegre
(City)
9%
J-J
1963
assented-
16%
A-O
1950
8s
A-O
1968
assented
J-J
8s„1961
J-D
10
8%
7%
12%
9%
33
16% July
1
Mar
1
16
27
14% Mar 18
17
Jan
13
14% Mar 17
14
1
17Vi Jan
29
14% Mar 17
17% Jan
29
Q
~9%
17
„
10
16% July
'
Q
~
10
21% Jun
30
July 30
7%
11
7%
31
8
16
~9%
14
8%
—
17
•
9%
8
11
12
8%
8
31
July 13
July
8
July 13
11
July 8
7% July
7
8
--
17
8
8
33
July
S
11
July 23
July
8
July 13
July 8
8
July
8
33
July
6
5% Mar 1-9
17
Apr
22
5% Apr
7
7
Mar 31
6% Apr
33
Apr
12
~9% Jan" 19
17
Apr
9% Jan
13
22
17
May 14
9% Feb
16
16
33
Apr
16
27
Jan
17
28
Stmp pursuant to Plan A
(interest
4,000
reduced
2.375%)
7Vis
1966
(interest
4,000
2,000
28,000
7,000
—
(stmp
to
2001
reduced
24
J-J
24
31
A-O
32%
43
23%
25
23
25
23% July 27
23% July 27
23% July 27
2.25%)
26
30
23
30
23% July 20
23% July 20
23
Jun
9
27
Jun
34
July 20
35
July 12
33
Jan
6
35
July 12
July 26
24% Apr
21
to
2006
* ARio
de Janeiro (City )8s_1946
Stmp pursuant to Plan A
(interest reduced to
—
—
—
—
2001
2.375%)
AExternal
J-D
Plan A)
sec
6Vis
A-O
26
26%
23%
25%
26%
Sale
25
July
1
27
1953
F-A
30
Sale
28%
32
28%
35
30% July
6
30% July
F-A
23%
26%
22%
23%
24%
Sale
2 2 Vi
9
24% July 30
6 •
26% Mar 22
27% Jan
22
32 Vi May
18
Stmp pursuant to Plan A
(interest
36,000
2%)
For footnotes, see page
reduced
-
14.
to
-2012
July
18
Mar 18
27% Feb
3
Sales in
Interest
BONDS
$
(State)
1921—1946
do Sul
Grande
Rio
•A8s extl loan of
2,000
Period
Opening
Opening or
Bid
Ask
Bid
35
A-0
26 %
32
J-D
31
or
Ask
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
5
37% Apr
30
5
27 Vi Feb
35
July 21
35
July 21
34% Mar
27
25
July 21
July 7
25
Jun
29
July 15
July 7
26
35
33 y2
Sale
35
1
JANUARY
Lowest
371/4
34
A-0
SINCE
July 30
Closing or
Bid
Ask
July 1
1948
Stock Exchange
RANGE
-PRICES IN JULY-
Price Jan. 2,
New York
July
Value
7
EXCHANGE—BONDS
NEW YORK STOCK
August, 1948
27
Mar 22
31
22
Mar 25
261/2 May 24
30
July 23
34
Jan
22% Jun 17
25
Feb 26
241/2
-
Strap pursuant to Plan A
reduced
(interest
to
1999
1968
2.5% )
48,000
extl
6s
A
7,000
gold
f
s
2013
A7s extl loan of 1926.-1986
Stmp pursuant to Plan A
(interest reduced to
2%)
3,000
35
29
4
27
Jan
A
stmp pursuant to Plan
(interest reduced to
2,000
25
22
30
J-D
23
32
24 %
29 %
22%
22
July 7
July 23
30
July 7
July 23
23
July 12
23
July 12
25
July""l
251/2 July
22
221/2
34
M-N
22
24%
M-N
30
•
o
2,000
-i*AI
2i"ooo
ti'i
.2004
ok 4L \
(interest
'
:
241/2
1952
(City of) 6 Vis
Sao Paulo (City)—A 8s extl secured s t
.251/2
Mar
18
7
"13
27'
81
Jan
7
35 Vi
9
33% Jan 29
Feb
,3
1952
Stmpd pursuant to Plan A
(interest reduced to
2.375*)
-2001
A6Vis extl secured s f—1957
1,000
25
22%
25
—TfTT1' ^ I
......
A Rome
8,000
22%
A)
reduced to
Plan
(stmp
1967
7s
Plan A
reduced to
2012
M-N
27
July
8
25
Feb
27
28
Jun
23
30
July 20
29
Apr
5
31
Feb
19
23
July 19
24
July
6
22
Mar 16
27
May 17
29 %
29
27
July 8
July 20
28
30
July 30
35
July 13
29
May
28
26%
40
25
M-N
22
—
Stmp pursuant to
(Interest
2*)
14,000
(State)—
•a8s extl loan of 1921.1936
M-N
25
J- J
41
J-J
33
50
32
J-J
41
46
38%
J-J
33
40
32
M-S
39
Paulo
San
Stmpd pursuant to Plan A
(interest reduced to
1999
1950
2.5*)
4,000
external
a 8s
3,000
Stmpd pursuant to Plan A
(interest reduced to
2.5*)
1999
A 7s extl water loan
1956
3,000
2,000
Stmpd pursuant to Plan A
(Interest reduced to
2.25*)
2004
a 6s extl dollar loan..—1969
13,000
1,000
Stmpd pursuant to Plan
(interest reduced to
3,000
Sale
29%
8
39
Jan
20
36% May 27
39% July 16
39% July,16
—
46
Jan
5
271/s
Sale
27% July 30
37
July
2
27
Mar 29
38
Jan
5
301/a
40
35
35
July
9
34
Mar 20
40
Feb
19
July 6
July 20
26
Jun
7
34
Mar
32
Mar 24
41
Jan
13
July
9
40
26%
37
—
32
J-J
30
36
30%
88
90
3
68%
74
75
27
36
27
July 21
July 19
32% July
2
251/4 May 26
35"% Jan
20
86
87
July
7
83% Feb
11
89
Apr
27
74%
84
69
32
--
July 20
90
Sale
85%
30
26% July 30
29
33
36
71
July 21
74
67
Jan
5
76
Apr
9
Sale
26%
M-S
J-J
—
A
—2012
*ASec s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5*)
1978
2*)
5,000
30
23
24
A-O
«
July
2
6%
7%
Sale
6%
7%
5% July 20
7% July
6
77/s Jan
9
4%
4% Mar 22
external—1962
M-N
4%
5%
7%
Sale
6%
51/4 July 15
71/4 July
2
7% Jan
19
8%
15
13% Feb
11
9%
3% Mar 22
7
Apr 10
16
Af-N
8
extl—1962
a Silesia (Prov) extl s f 7s_1958
A4Vis assented
1958
26,000
6%
8
6%
8
86 Vi
90
secured
a 8s
26,000
series B sec
a 7s
133,000
Sydney County
10-year 3 Vis-
22,000
Council
8s—1946
6s__1960
A Extl sinking fund 6s__1964
3%-4-4% * ($ bonds *37)
Extl readjustment
1979
Extl conversion
..1979
3%-4%-4-^V * extl conv. 1978
4-4%-4%s extl readjust.1978
3Vis extl readjustment_1984
189,000
27,000
8,000
35,000
21,000
J-D
J-D
66
19 '
14
8%
8%
-
1957
•AUruguay (Rep) extl
A Extl sinking fund
1,000
A-0
Slovenes—
Ac
Croats
Serbs
J-J
88
—
F-A
Af-N
120
Af-N
120
140
Af-N
82%
84%
75%
M-N
84
88
93%
J-J
1958
F-A
assented
Sale
74
87
84
"
July
79%
75
79%
76 %
80
July
2
118
Mar 17
Feb
121
Feb
4
May 26
86% Mar
4
4
73% Jun
29
85
Jan
5
22
1
26
74
Jun
16
83
Mar
3
80
May 19
92
Jan
9
70
Jun
90
Jan
16
70
24 %
75
May 12
2
73
July 12
July 8
July 7
July 26
July 29
24% July 29
2
July
28
20
July
78
July
78% July
82% July
70
July
82
82%
70
90% Mar 24
124
124
2
11
*
F-A
A4 Vis
82%
67%
F-A
*
2~000
751/8 July
77%
75
20
24>
121
Sale
79
Jan
9 % May
13
85
July 30
Apr
117
124
2
*'•
—
77%
Sale
90
July 30
July
130
110
837/a
J-D
90
124
'
A-0
(City)
120
73
A-1952
AWarsaw
130
110
•
extl 7s_:l958
Prov 7s ser
AVenetlan
1,000
120
—
Sale
90
110
110
120
5
n
6%
23%
25%
35%
9%
16
6
7%
14
6%
24% July 29
7
7%
6
6%
July""7
6%
July""7
Mar 31
5
14
9
Mar
8
*27% Apr 14
11
Jun
4
7
Jan
9
28
Jan
30
25
INDUSTRIAL
RAILROAD AND
COMPANIES
Co
7s__1952
Adriatic
Electric
Alabama
mtge 3%s ser A——1967
Pwr 1st M 3Vis_1972
1st
39,000
Alabama
22,000
Albany Ac Susquehanna RR
General mortgage 4Vis_1975
Allegheny Ac West 1st 4s_.1998
Allls-Chalmers Mfg—
2s debentures
1956
American Airlines 3s debs 1966
1,000
35,000
204,000
Foreign Power 5s_2030
American Tel Ac Tel—Ac
Amer
491,000
305,000
2%s
2%s
1980
1975
1986
1961
1982
1987
1957
debentures
221,000
123,000
debentures
2%s
debentures
1,638,000
138,000
93,000
2%s
conv
2,668,000
2%s
debs
2%s debentures
debentures
2%s
3s
Ann
5,000
A.
conv
debs
Arbor
1st
Coast
4s
2nd
56,000
Atlantic
mtge
&
267,000
Ref
1%
(2%
76%
M-S
102%
99%
96%
Sale
98%
95
94
78
Sale
F-A
91
Sale
94%
Sale
92%
96
Sale
95%
85%
Sale
91
Sale
89
J-J
J-D
A-O,
J-D
J-D
102%
90%
91%
108
Sale
108
94%
Sale
.
95%
112%
86% July 26
98% July
97% July 29
78
July 7
% July 20
78% July
8
75
7
May 24
85% May
97% July 23
2
99
Jun
78% July
10
7
4
103% Jan
20
10
94% July
90% Jan
5
97% Jun
96% July
92% Jan
5
98 % Jun
89
91% July
85% Jan
2
93% Jun
9
July
101% Jan
2
Jun
14
94% July
90% Jan
2
97% Jun
14
Sale
Sale
Apr 29
94% Jan
94% July 26
Sale
Sale
82
92% July 20
93%
96"%
86% July 26
Sale
105%
115%
86% July 26
Sale
Sale
Sale
100% July 19
95
Sale
Sale
July 19
8
93%
92%
92
7
Apr
Sale
96%
A-0
107% July
97
July 30
104% July 30
92% July
23
108 %
109
9
99% May 15
9
96% July
91% Jan
2
Sale
112
July 19
115% July
106 % Feb
13
July
102% July 14
101
Jan
2
102% Feb
24
102% July
100% Jan
2
103 % Jun
15
Jan
5
Jan
8
7
96
95% July 19
116% Jun
102%
Sale
102%
Sale
102
Sale
101%
Sale
101% July 30
1995
1966
Q-J
1995
A-O
116
Sale
122 %
July 28
el23
July 14
115% Jan
5
123% Apr
105% 106%
Sale
122%
112% 119%
122
M-N
114%
Sale
113
July
7
115
July 15
106% Jan
7
115
M-N
101
103%
103% 105%
103% July
7
103% July 26
101
Jan
7
104^.May
M-S
104% 105
104%
Sale
104 7/8
Sale
104% July
1
105% July 23
103% Jan
28
105% July 23
A_1964
J-D
100
Sale
105%
Sale
105 %
Sale
105 % July
8
106% July 27
8
106% July 27
1st g 4s___1948
J-J
29
30%
July 1995
3%s
1963
Line—
July 1952
&
ser
A-O
80
•
—-
97% 100
79%
—
93%
97%
81
--
82
1
9
July 28
81
July 28
77
May 19
81
96
31
97%
Sale
48
—
May 18
100
July 15
2%s
Feb
2
52% Jun
24
6
15% Feb
10
36% Jun
24
99% July 15
97% Jan
28
100% Apr
97
92% July
82
Jan
26
94
May 21
Jan
2
98
May 21
Sale
45% July 19
50
Sale
30
July 22
99% July
6
33% July
89% July 30
J-J
19
23%
33
34
debs_1966
J-J
97%
98%
99
99%
99 % 100
A-O
84%
Sale
92
Sale
98% Mar
25
45%
30
3
6
July
Sale
1948
Ohio RR Co—
A_July 11975
M 5s ser B (4%
&
98%
Sale
86%
83
13
100% July 19
100
102%
1st mtge 4s ser
1st
94%
—1
86%
24
103% Jan
7
Sale
4s
Refln
Baltimore
233,000
84%
■
107% July
Sale
unified 4Vis
Atl Ac Danville
91,000
99%
92
—
9
Charlotte Air Line
cons
Gen
92,000
311,000
104
100
July
Top Ac Santa Fe
Ac
Atlantic
—
107
Sale
101%
1st g 4s__July
mortgage
1st
3,000
135,000
M-S
107
82
J-D
100% Jan
103%
107% 108
105
100%
Stamped 4s
Atlanta
J-J
A-0
103%
100% 104
J-J
A-O
Products 5s
W.
P.
M-N
104% Feb
A-O
General cold 4s
39,000
19% Mar 19
29
23%
1962
debentures
Atchison
198,000
29
1969
Tobacco 3s
Amer
248,000
175,000
25%
34
A-O
Gt Southern—
con
89%
Sale
1
fixed
int)_July 1 '75
A-O
86
Sale
*95%
Sale
94
Sale
93% July 12
96
July 15
86
mtge 5*
fixed
and
3*
gen
contingent
interest)
70% May 26
233,000
413,000
J-D
61%
Sale
68
Sale
63%
Sale
63% July 30
68% July 12
58% Feb
13
Series K due Mar 1 2000
M-S
61%
Sale
66%
Sale
64
Sale
64% July 20
68% July
57% Feb
13
70% May 24
305,000
Series M due Mar 11996
M-S
61%
Sale
67
Sale
63%
Sale
63% July 30
68% July 13
Feb
13
70
For
Series G due Dec 1
footnotes, see
page
14.
1995
9
57
May 24
8
NEW
Bales In
New York
July
and
Bait
Ohio
RR
EXCHANGE—BOT^DS
Period
-PRICES IN JULY-
;
July 1
Opening
or
Ask
Opening or
Bid
Bid
1948
Interest
BONDS
$
STOCK
Price Jan. 2,
Stock Exchange
Value
YOKK
Ask
July 30
Closing
or
SINCE
JANUARY
Lowest
Sale
1
Highest
Sale
Sale
Sale
Ask
Bid
RANGE
Highest
Lowest
Prices
Prices
Prices
Prioes
(cont)—
Ref
ti gen ratge 6 %
(2%% fxd and 3%%
contingent interest)
1995
J-D
70%
Sale
75%
Sale
75
Sale
67% Feb
14
78% May 24
May
49%
Sale
53%
Sale
' 51%
Sale
74% July 22
51% July 19
July 12
2010
Series J due Dec 1
A Conv 4%s inc Feb 1
118,000
1,946,000
56% July 14
45 % Feb
11
56% July 14
83%
89%
90%
Sale
84% July 27
89% July
78
Pgh Lake Erie & West Va
Ref
87,000
series
4s
1980
A
M-N
—
85
7
81% Mar 16
917a Jun 23
Southwestern Division—
fixed & lVz%
(3%%
5s
59,000
1980
int)
contigent
J -J
'5
Sale
80%
Sale
J -J
79
80%
80
83
J-J
90%
Sale
95%
J-J
90
91
79
79
July 20
81
July
2
70% Mar 18
81
Jun
82
Sale
80
July 13
83
July
7
77% Mar 17
86
May 26
95%
95%
95 Va July 27
24
Toledo Cincinnati Division
1st
73,000
1985
mtge 4s ser D
Aroostook—
Bangor &
Cons ref mtge
36,000
120,000
gold 48—1951
stamped———1951
4s
'-j
"
Beech Creek Ext
1st 3%s_1951
Bell Telep of Pa 5s ser C-1960
6,000
Beneficial Industrial
96% July 13
9974
Af-N
A-O
Sale
119
121%
—
__
9974
100% Jun
__
120 3/a 1211/4
1213/sJuly
9
1213/4 July
3
4
100%Jun
4
119
2
123
Jun
3
Jan
Loan
1961
J-J
M-N
96%
A-O
Cons mtge 2%s ser L—1970
2%s debentures
3,000
Sale
wnwawrty
* ■uuijjwnTiiifrif lfl, „
x1 Jr
.
96%
96
96
96% July 12
96% July 12
94% Jan 20
97% Apr
15
98%
Sale
98% July 12
98% July 13
96
Jan
28
99% Jun
113
987a
98% July
1
983/a July 26
96% Jan
16
100
Jun
10
88%
93%
88
887a July 19
88
July
9
100
Jan
9
101
Mar
4
102% Mar 29
Bethlehem Steel Corp—
63,000
Cons mtge 2%s ser J—1976
10,000
96%
Sale
100
95
98 %
Sale
98% 100
Boston <fe Maine RR—
1st 5s series AC
1967
1st mtge 5s series II—1955
1st gold 4%s series JJ-1961
1st mtge 4s series RR—1960
A Inc M 4%s ser A_July 1970
12,000
111,000
191,000
Co 7s
1954
Bristol Myers Co 3s debs—1968
Bklyn Union Elev 1st 58—1950
Brooklyn Union Gas Co—
4s s f debentures.^—1969
Gen mtge 2%s
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch
& Pitts'gh—
Breda (Ernesto)
5,000
68,000
25,000
36,000
37,000
Stpd modified (int 3 %
to May 1 1947) due—1957
144,000
.
M-S
Af-N
A-O
J-J
M-N
F-A
A-O
F-A
M-S
J-J
Af-N
Af-N
1st 48-1952
A-O
43,000
6,000
Consolidated 5s
——1955
Bush Term Bldgs 1st 5s—1960
J-J
A-O
28,000
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s, ser A 1962
Canadian National 4%S—1957
Gtd gold 5s
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
Gtd gold 4%s
-1956
Gtd gold 4%s
1951
J-D
M-N
Bush
11,000
73,000
56,000
51,000
2,000
7,000
54,000
Terminal
Co
99
—
101%
—
927e
—
94%
88
101 Va
101
8374
90Va
8374
July
—
90Va
78%
Sale
86
Sale
823/4
Sale
82% July 21
86% July
Mar"20
Sale
56
56 Va
553/4
Sale
553/4 July
6
57
2
July 12
72%
53 %
50
Jan
25 Va
Sale
25% July 30
26
103
July 14
July 14
19
Mar
8
27
102
July
6
103
May
86% May
95% Jan
4
102
102%
—
103
102
Sale
102 Va 103
102
102
July
6
98% 103
1
98
July
927s
89
90
88%
89
89
957s
9774
98%
96 Va
97%
97
July 2
July 20
63 %
Sale
63
98
95
59%
101 %
Sale
—
88%
83
105% 107
103%
99% 100 %
98
Sale
66 %
102
101
92%
Sale
105% 107%
July 30
66% July
July 15
105% July 14
92% July
106
104
92
100
100% July
6
106
Sale
91
100% 104
102% 105%
102
105%
101
Sale
107
Sale
107
Sale
113 Va
Sale
107%
108 % 109%
1093/a
July 16
July 22
July 28
100% 101%
109%
J-J
A-O
F-A
J-D
F-A
112% 112%
113% 113%
113%
109
108%
Sale
107%
1087s 109 »/a
11174 112%
111% 111%
108% 1093/a
112% 112%
111%
Sale
1117a
Sale
111%
M-S
106% 106 %
1063/4
Sale
1063/4
Sale
106%
J-J
M-S
Sale
1965
106 Va 108
107%
93% July
107% July
J-D
A-O
F-A
F-A
62
64 Va
112
92
59
863/4
112%
112%
July 2
July 26
July 9
July 7
July 7
July 13
1
July 22
26
Feb
2
July 14
May-^8
99
5
93VaJan
100
5
22
May 19
68%Jun
Mar 16
2
102
88 Va Jan
9
96
9
Mar 30
Feb
6
Mar 15
Jan
19
107
Feb
27
103% Jan
99% Jan
1003/a Jan
17
1027a July
23
110
111% Feb
109% July
1137a July
105
99
1027a July
108 Va
Jun" 21
60% Apr
22
100 Va Jun
Sale
A-O
109 Va
983/4 July 15
89 Va July 2
973/4 July 15
101% 102
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3%s debs—1960
3%s debs (issue of 1947)_1960
100,000
9
11
114% May 19
9
29
7
109% Jan
107% July 26
July
29
Jun
Jan
14
113% Jun
23
10974
1093% July
1127a July 15
1117a July 30
108 Va Jan
5
111% Feb
16
110% Feb
10
112% Jun
8
107 Va
106% July 13
107% Feb
13
July 16
-—r——Canadian Pacifio Ry—
398,000
171,000
1,000
72,000
1,000
1,000
(perpetual)—
stock
deb
4%
.
Caro Clinch
Ohio 4s
&
957a
100%
98
63
Nov 1945
•AConsolidated gold 5s_1945
ARef & gen 5%s ser B-1959
A Ref & gen 5s ser C
1959
1st mtge ser A wi;
1995
Gm mtge 4%s ser A w i_2020
Gnn mtge 4%s ser B w i_2020
AChat Div pur mon 4s_1951
*
A Mobile Div 1st g 5s„1946
Central 111 Light 3%s
1966
t A Central of N J gen 5s_1987
A 5s registered
1987
F-A
62%
x39%
Un
Pac
1st
94%
Sale
9574
Sale
107%
63%
__
1
1
102% 103
102 Va 1027a
653/4 July 19
1013/4 July 21
100 Va
100 %
100 Va
100 Va
J-D
Br
Sale
102
4s_1948
A Cent
Sale
74%
—
—
—
85
100 Va
73
__
__
July 15
967a July 27
108
July 12
653/4 July 13
103
100% July 15
July 27
July
2
97% May 21
82% Mar 29
107
Jan
5
58% Feb
10
108 % Mar 24
677a May
5
103 % Jun
9
100% Jan
2
99
Jan
30
100 Va July 15
75
July 27
80% May 17
—
79
75
July 27
75
tCent of Georgia Ry—
125,000
637,000
248,000
656,000
220,000
38,000
305,000
21,000
24,000
952~655
1,097,000
189,000
•A 1st
mtge
1st
8
7%
Sale
793/4 July 27
83 Va
Sale
73
Sale
14%
Sale
683/4 July 20
11% July 29
753/4
Sale
7%
137a
Sale
107a July 19
14%
J-J
J-J
J-J
J-D
J-J
A-O
J-J
Q-J
refunding
71%
__
Sale
x67%
Sale
67% July 30
71%
Sale
673/4
Sale
x673/4 July 30
78%
597a
Sale
x52Va
Sale
x52 Va
July 30
July 28
60 %
July 19
36 3/a
50
59%
81
Sale
80
—
19
347a
40
34
106% 107
37%
Sale
36 % 39
1077a
1077a
74
34
Sale
A-O
32 Va
97 Va
Sale
Sale
103
1949
F-A
102 Va
Sale
102
1949—1974
F-A
F-A
63
82
July
July
July
July
July
July
July
July
July
393/4 Jan
20
6% Feb
17
Sale
68% July 19
Sale
70 Va
Sale
68% July 19
623/4
Sale
60
10
Jun
753/4 July
6
143/4 July
6
14% May 24
67% July 30
71% July
1
30
673/4 July 30
78% Jun
52 Va July 30
60% July
1
82
6
52
Mar 16
18% Feb
75% July 15
74% July 14
64Va July 13
July
363/8 July
3
Jan
6
37% Jan
2
357a Feb
11
7
16
107 Va Feb
81
"sale
Sale
100 %
Sale
102% 1023/4
100 %
Jufy~30
Jufy~~l
103
79
Jun
21
Jun
21
70
Jun
21
32 % Jan
July 19
60
H
2
6% Feb
107
72 %
84
63 Va Mar 29
—
Sale
Sale
v
73%
J-J
Q-J
4s
143/4
78%
—
1987
4s
registered
Cent N Y Pow gen
Central Pacific Ry—
90,000
M-N
A-O
A-O
83 Va
__
1987
mtge 3s_1974
AGeneral
A4s
24~000
5s
2'
50
May 20
97% Jan
2
103
July
1
5
103 3A Mar
8
32% Mar 19
102 3/a July 29
102JJ July
1
102% Jan
100
July 20
1033/4 July 13
100
July 20
104% July 2
96% Jan
9
1017a Apr
21
1st & ref series A—
4%%
13,000
1st
46,000
•
to Aug 1
mtge 3%s ser B__ 1968
Banking Co
97%
—
102
98
103% 104%
1033/4 104
-
102
May 27
104% May 26
A Central RR &
of Georgia 5s stamped
19,000
Partial
1942
Jlf-N
1965
redemption
J-J
48
__
36
36
38
July 23
36% July
7
29% Apr
8
96
Apr
7
121
Jan
39% Jun
11
Champion Paper & Fibre—
,
Debentures
7,000
81,000
188,000
3s
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D„1996
52,000
12,000
Ref &
imp 3%s ser E—1996
R & A Div
2d
3,000
Sale
100% 100%
100% July 29
100% July 26
M-S
121
' Sale
125 3/a
Sale
1253/s July 30
127 Va
1007a 101%
101%
Sale
100 Va
Sale
100
July
2
101% July
1
10074 1017a
1023/a
Sale
102
Sale
9
1023/B juiy
x
117 %
Sale
8 *
116
117% 118
109
111
101% July
116% July
109% July 19
117% July 8
109% July 19
1093/4 Ho
110% 112
109% July
112
8
2
.110% July 12
111% 111%
100 3/a
Sale
993/4 July
2
96% July 19
1003/4 July 22
93
Jan
98% July 29
91
Feb
100% July 26
26
5
J-J
1989
M-S
Sale
J-J
gold 4s
cons
100 3/8
F-A
4s__1989
cons
—
M-N
1958
1st
97%
—
•
123
116
127
—
July 14
100
July
101% Jan
115
2
130% May 11
2
1043/4 May
6
106
1
May 13
MarlO
117 % Jun
10
109% July 19
110 Va Jan
15
Chic Burlington & Quincy
30,000
General
28,000
1st & ref 4%s series B-1977
F-A
9,000
62,000
1st & ref mtge 3VbS—1985
1st & ref mtge 27aS
1970
F-A
92%
97
F-A
91
92
4s
109% 1103/4
__
115
98
Sale
Sale
100% 1003/4
973/4
98%
111% July
112
July 30
108
Jan
13
112
Apr
23
112
109% May 13
Jan
23
100% Apr
99
Jun
3
10
Chicago & Eastern HI RR
A Gen
306,000
21,000
12,000
44,000
58,000
56,000
192,000
564,000
Apr
357a
1985
M-N
717a
5s—1982
M-N
g
Chic Gt Western 4s
ser
A-1988
__
Sale
—
118%
45%
76%
—
46
80
120
Sale
46
76
%
119'
J-J
79%
Sale
85
88 Va
84
4%s Jan 2038
Apr
55 Va
Sale
79
80
65
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
A
Gen
A2d
M
inc
M
4s
Milw
50
77
119
July 13.
'
Apr
1
50
6
80
Jun
29
Feb
24
120
Apr
29
79
Feb
7
90 Va Jurt
22
July 12
55% Jan
5
80
Jun
22
Sale
July 19
88% July 13
777a
78 3A
July
80
56%
Sale
65%
Sale
64%
67
64% July 21
11
66% July 12
Sale
54
Sale
52
53
52% July 21
66% July 12
55% July 13
54 Va Feb
40
39% Jan
13
55 % Jun
1956
J-J
88
92Va
983/4
92% July
92Va July
6
88% Jan 29
1994
J-J
101
2019
Apr
6874
Sale
713/4
72%
7074
Sale
68
99% Jan. 19
653/4 Feb 21
inc ser B Jan 2044
Apr
55
Sale
59
Sale
55%
Sale*
55% July 30
1053/8 July
8
73% July 12
617a July 13
Apr
64
Sale
69% ' Sale
65
Sale
64T$ July
90
96
94
94
96
94
19
July 12
69% July
J-J
94
105% July 19
85% July 19
1063/,July
87% July
Paul &
Pac—
A
conv
A_.
Jan
92%
98%
6
92Va July
10,000
2d
M
4 %s Jan 1999
1st mtge 3s ser B
1989
Chic Rock Isl & Pac Ry—
234,000
1st
687,000
Gen
For
inc
conv
footnotes,
mtge 4s
see
mure
page
ser
4%s
Sale
105 3/a 1053/4
14-
96
1994
J-J
106%
Sale
(ex-int)_2019
J-J
86%
Sale
A
14
6
.
104
Sale
1037a July 27
July
19
53% Feb
106
106
86%
Sale
Sale
1
58%
89
101% Jan
20
6
71% Jan
22
15
70% Jun
19
1
22
617a July 13
Mar 16
Jan
July 12
Jun
74 V2 May
11
Chic & North Western Ry—
434,000
July 13
717a Jan
111
84
6
34
July 29
July 22
Apr
4%s series
4%s
45% July
6
76% July 30
118% July 16
Apr
St
series
Sale
120
2003
inc 4%ssAJan
Chic Indiana & Sou 4s
Chic
125,000
5s (conv)—1997
Chicago & Erie 1st
152,000
9,000
M inc
1st mtge 3%s ser B
25
Jun
25
94
107% May 20
■i
87 % Jun
18
Sales In
Interest Opening or
BONDS
15,000
3 Vis
Gold
J-D
4s~_~1951
J-D
Memphis Dlv 1st
12,000
101 y. io5ya
gold fii—1951
1951
Chic S L & N O
274-4%s-1994
274-4Vis
1994
1st and ref M
50,000
Income
5,000
Chicago Union Station—
44,000
22,000
74,000
74,000
1st mtge 3 Vis series F—1963
1st mtge 2%s series Q—1963
Chicago to West'n Ind 4s_1952
1st to ref 4Vis ser D—1962
Cincinnati Gas to Elec—
J-3
88 Va
Sale
88 y4
Sale
J-J
75
80
77%
Sale
4S#5o
10,000
39,000
Cleve Cine Chic to
Sale
52,000
10,000
145,000
34,000
Sale
J-D
82
J-D
98%
3-J
68
3-J
M-N
J-3
1970
1982
•
1st mtge 5Vis series
A—1972
1st mtge 5s series B
1973
1st mtge 4Vis series
4Vis (stmp
65%
Sale
65
Sale
64
90
90
1037a
A-O
Sale
10374
Sale
103%
1007a
—
101 %
1057a 106
10774 110
105
98%
99%
103
51.
Sale
-
-
M-N
3 Vis debentures
37is debentures
77,000
1971
1973
M-S
A-O
1970
M-S
Columbus to Tol 1st ext 4s_1933
Commonwealth Edison Co—
_
1st mtge 3s series L
1977
Lt 1st 4Vis—1951
62,000
Conn Ry to
Conn River Pwr 3%s A—1961
Consolidated Cigar Corp—
3,000
1965
3Vis debs
10,000
10674
103
to ref M 2%s ser A.1982
& ref M 2%s ser B__1977
to ref M 2%s ser C_1972
& ref M 3s ser D—1972
1st
1st
1st
1st
11,000
43,000
38,000
3s conv debentures
Consolidated Nat Gas—
2,674,000
1963
1968
23/4s debentures
42,000
1st mortgage 2%S—1978
Contlnen BaKing 3s debs_1985
5574 July 12
July 23
Jun
8
10174 10174
10174 July 21
July 12
1017a July 8
10174 July 21
1027a Jun
11
10074
1007a July
1007a July
1007a July
1007a July
102
Sale
103%
Sale
1027a
F-A
10674 10774
1057a 10674
99%
A-O
98
102 7a
1043/4
10574 1067a
10174
Sale
9974
Sale
J-J
95
977a
1007a
__
99
Jun
9
967a Jun
10
Jun
10
103 7/a Jun
7
10174 102
Sale
1077a
1017a
__
Sale
9874
1007a 102
1%
159,000
AInc
Inc
-
1,000
18,000
Gr
1,000
July 16
96
Feb
13
88
Feb
3
947a July 13
48
July 30
5574 May 20
92 74
July 27
48
July 30
50
37 7a
July 30
39 7a July
377a July 30
807a
82
83 72
85
82 7»
837a
8272 July 27
8272 July 27
8074 Apr
J-J
34
3374
35
317a
Sale
317a July 30
34
J-J
327a
July
3474
34
36
35
36
35
July 20
J-D
34%
36
367a
36
J-D
34
35
35
3572
35
July
7
35
July 13
July
7
A-O
9474
97
9772
987a
9772
98
97 72
July
7
9774 July 15
J-J
102
100
—
Sale
July 23
12
2
——
5,000
.
For
M-N
817a
—
May
517a
54
M-N
5574
A-O
Sale
37
Jan
29
96
10472
10072 101
—
10174
101
10074 July
94
96 74
887a
88% July 14
8872 July 14
65%
627z July
1
68
6474 July
8
102
May 14
9672 May
Mar 25
89
July 23
Sale
29
103% Mar 17
6
Jan
100
10174 July 27
2
July 16
957a
8572
95
92
May 13
10374 Apr
10372 Mar 17
10372
—
3
7
23
'
9974 May 19
14
10374 Apr
17
24
87
62 Vi
Sale
647a
647/a
—
—
105
Sale
65
1017/s 103
10274 July
80% Jan
6
8872 July 14
68
July 15
27
7
65% Jun
547a Jan
6572 July 13
1027/8 July
Jan
54
July 15
6
Jan
14
103
101
6
2<i
Mar
5
Jun
23
10474
--
*
J-J
Sale
83
(4%%
2018
9072
9174
Sale
90
90
July 21
9272 July 23
80
Feb
14
93
10
7072 July
9
6
8272 Jun
8
Apr
557a
Sale
677a
Sale
67
Sale
65
July 20
7072 July
9
5174 Feb
J-J
687a
71
8172
Sale
8072
Sale
80 74
July 23
82 74 July 15
667a Jan
to Salt Lake—
mtge
(3%
fixed 1%
1993
to Ironton
Sale
M-S
108
J-D
10374 1047a
M-S
947a
98 74
107% 1097»
10372
1st cons 5s_1995
Sale
Sale
1077/a July
10872 July 12
1077/aJuly
2
1107a Apr
Sale
10174 July 30
104
10174 July 30
10474 Jun
7
967a July 16
97
16
98'72 Jun
10
75
Jun
17
68
July
1
11
108
7472
78
75
July
1
75
July
1
68% Mar
4
Sale
657a
.72
€8.
July
July
1
6
68
July
1
587a Mar
8
106
2
96
Jan
86
8472 July 29
86
July 12
81
Jan
97%
975/a July 20
98
July
96
Sale
M-S
78
82
8472
86
M-N
9674
Sale
9774
9874
387a
477a
99
114%
-
106
99
10672
4974
Sale
1057a 106 •
9772
45
97%
99%
"
Sale
103
A-O
102%
—
1047a
Sale
104
104
Gen M inc 4VaS A Jan 2015
1st cons mtge 3 Vis ser E 1964
1st cons mtge 3 Vis ser F 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H-1953
OhJo Div 1st mtge 3Vis_1971
pase
14.
Apr
11274
—
M-S
Sale
—
,
9372 102
93
86
81
86
967a Jan
6
9872 Jun
17
Feb
13
49 7a Jun
21
July 19
977% July 27
9
July
2
38
9
July
1
977/a July 27
10074 May 26
112
26
112% May 18
156% Feb 13
45
July 13
98
83
95
80%
95
100
100
95
110
Jan
15672 Feb
13
Jan
21
1057a July 19
7
5
106% May 19
1057a Jun
2
105% July 19
102
104% July
10672 July 14
10172 Apr*
1057a July 21
1057a July 21
100
7072 July 19
7372 July 14
64
Mar 16
93
Feb
11
94
81
Feb
19
86% Jun
6
27
8672 Jun
9
9674 Feb
27
9
83
81
July 12
5
2
102
88
7874
7274
95
J-J
M-S
71
67
65
A-O
J-J
Sale
10674 Jun
105% July 19
105
10472
103
July
1567a
15672
A-O
105
2
11174 July 23
48
1117a
111
3-J
M-S
Jan
Sale
M-N
987a
96
68
—
F-A
6
July 26
75
—
607a
M-N
July
9672
707a
J-3
97
2
97
J-D
7
%
10174
967a
J-D
RR
Elgin Jol Ac East 3Vis A—1970
El Paso Ac S W 1st Ac ref 5s 1965
5s stamped >:
1665
see
3772 Jan
3474 May 19
.—*
1027a 103
—
J-D
fixed
1st lien 4s
1995
ASecond gold 4s
1995
Detr Term Ac Tun 1st 4Vis_1961
footnotes,
367a Jun
17
337t Apr
July 16
4272 May
84
Jun
12
317a July 30
Erie Railroad Co—
255,000
102
Sale
contingent int)__ 1993
Ed El 111 N Y
6,000
19,000
102
Sale
East Tenn Va Ac Ga 1st 5s_1956
11,000
1007a July 23
9472
2Vis series B_
1
1976
Dow Chem Co 2.35s debs—1961
t* ADul So Shore Ac Atl 5s_1937
Duquesne Lt 1st mtge 2%s 1977
116,000
2
West—
A (3%
Detroit Toledo
27,000
55,000
59,000
Jan
377a
Detroit to Mackinac Ry—
2,000
98
92
Gen to ref 3Vis ser G—1966
Gen to ref 3s ser H
1970
Gen to ref 2%s series I 1982
23,000
-
10172 May 14
1
48
Detroit Edison—
26,000
146,000
10174 July 26
July
Sale
2042
contingent int)
113,000
10072 Jun 30
100
division
mtge ser A
Denver
10J74 July 26
6
98% July 21
West RR Co
contingent int)
378,000.
1007a "July
9572
Delaware Pwr to Lt 3s
1973
1st mtge to coll tr 3Vis_1977
Rio
11074 July 12
1975
Coll tr 4-6s May 1
to
May 19
52%
1st & ref M 5s ser C.1973
AIncome mtge due
1993
1st mtge ser
106
387a
9974 10174
Denver
11074 July 12
937a
N Y Lack to Western dlv
30,000
3
24
97
10774 July 30
5072
Ss.1952
3s
Essex
100
Feb
10174 Jan
2
2
99
July 19
4
Sale
92%
<fc
July
10274 July
977a July 28
102
9
39%
A-O
Morris
July 13
53
M-N
135,000
9974 July 27
2
Mar
377a
Deere to Co 2¥«s debs
1965
Delaware to Hud 4s ext—1963
2,000
15
51
J-D
55,000
16
92% Feb
977a
Sale
1057a Jun
July"~8
967a July
97
98
10674
94
92
M-S
July"~7
947a July 20
Sale
A-O
105 7a
95
967a
Sale
21
28
1077a Apr
9774 July 12
94
109
1047a Jun
9974 July 27
977a
J-D
10172 July 20
28
1
July 21
Sale
997a
10274 July
10172 July 20
947a July 20
967a
10274
Mar 29
107
10472 Apr
98
95
9872
Mar 29
Sale
9274
102
1
15
99
M-S
—
1087a Jun
Mar 16
—
A-O
—
105
1077a July 15
104% Jun
1027a
Sale
9472
967a
1
1
107
9474
1017a
1
102
—
10474
—
1
July 29
105
10374 107
109 74
—
101
927a
mortgage 2%S
Delaware Lack to
1077a
1047a
Dayton Union Ry 3 Vis B_1965
80,000
87,000
107
105
Dayton Power to Light—
1st
2
13
July 30
J-D
"
1st mortgage
587i Apr 30
Jan
9872 Feb
51
15
51
J-D
*ADeposit receipts
* A 7 Vi s A deposit rcts__1946
*A6s B ext dep rets
1946
95,000
10674 July 21
10474 Jun
1978
A Cuba RR 1st 50-yr g
42,000
4,000
4,000
10172 July 30
7
9672 Mar 19
M-N
1942
5Vis
ADeposlt receipts
• A Cuba North 1st
1,000
.
10874 July 12
IOOV2 Feb
947a July 13
Crucible Steel 1st mtg 3Visl966
32,000
11,000
50,000
Mar 17
104
100
102
Consumers Power—
198,000
17,000
10172 July 12
Mar
Sale
F-A
J-D
101% Jun
10674 July 21
July 12
-8
8
8
95
104
30
1007a
J-3
M-N
1007a July 28
J~uly~l2
10874 July 12
6
8
Jan
101
51
10974
Consolidated Edison of NY—
101,000
Julv
6
16
Apr
100
1007a
10174
F-A
1st mortgage 3 Vis
May
104% Jun
30
Sale
5474
Columbus to Sou Ohio Elec
43,000
May 25
92
106
101
A-O
1948
1st extended 4s
70
8
777a May 15
1017a 1017a
1007a 102
Columbus & Hock Valley—
27,000
.
Sale
101%
104
17
July 19
10374 Jan
10172
10672 July 16
1r '
Sale
19
10172 Jun
101
Jr"V4
16
103
100 7a July 28
JUly~22
101
101% 1047a
Sale
101%
Jun
9974 Feb
2
—
10674
9874
97
15
Jan
1047a July 19
1007a July 28
—
10174
__
2
Jan
84 7a Jan
July 15
92
10374 July 20
100%
101
A-O
103 74
104
—
Jan
10474 July 12
July 19
104%
103
May 10
59 72 Feb
657a July 16
9172 July 28
103
Columbia Gas to Elec Corp—
83,000
73
Sale
103
,A-0
modified)—1980
July 19
July 20
July 16
82
68
747a July 26
7372
Colorado to Southern Ry—
153,000
97
Sale
F -A
C—1977
60,000
July 15
.
2
Jun
11
—
91
Jun:'Tl
93
Feb
97
96
81% July 14
2
78
82
93
73%
'A-O
45,000
967s
10074
—
>/4
91% Apr
July 29
July 29
July 16
Sale
Sale
J-D
Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
17,000
—
8
100% May 24
5
an
93
80
84
M-N
31,000
971/2
95
97
105% May
jJuly .20
L'&T'A uuiy"''
62
Series C gtd 372S——1948
Series D gtd 3%s
1950
____
96
99%
—
106% Jun
97%
991/2 July 13
97% July 20
21
5
5
aiy-33.
80%
Cleveland to Pittsburgh RR—
11,000
Sale
102% Apr
99% July
—
92
1993
Cleveland Elec Ilium 3s
1st mortgage 3s
1041/4 July 22
102
98i/4
25
1
7
Jan
103
105% July 14
99% 101
Ref to impt 4%s ser E-1977
Cine W to M Div 1st 48-1991
St L Div 1st coll tr 48—1990
237,000
1051/4 July 21
1061/4
108
1061/2 Jun
Jan
1
105 Ya
100% Jan 29
102
Apr 21
5
102% Jan
104% July
105
1993
General 5s series B
7
Sale
Sale
101 y2 103
St L—
General gold 4s—
3
May
105% July 28
M-S
1st mtge 2%& series G—1974
City Ice to Fuel 2%s deb.1966
City Investing Co 4s deb—1961
41,000
Jun
80
.101% July 16
104%
98%
91
Mar 12
1
104%
—
26
74
8
103% 104'/a
98%
13
Feb
99% July
3-J
97%
77% July
Jan
104% July
104% 106%
99%
Sale
105
ioo% ioiy*
107 V*
741/4 July 28
11
78
1
1
Feb
106%
102 Vi 105
J-J
A-O
881/4 July
5
9978 100 Vi
J-J
Cincinnati Union Terminal
3% 8 ser E.1969
May 24
105
Jan
100
July" 16
101 Vi
July 23
85
88
77
74
105%
Prices
Prices
100
104% July 21
July~~9
101
104
101
Sale
Sale
100
100
104
Sale
Sale
Prices
1
JANUARY
Highest
Lowest
Sale
Prices
104% July 21
104
—
85%
1975
2%s-._
1st mtge
95,000
104%
101
100
95
Chic T H & Southeast
Bid
Ask
100
J-D
Closing or
Ask
Opening or
Highest
Lowest
July 30
SINCE
RANGE
-PRICES IN JULY-
Bid
Ask
Bid
Period
9
EXCHANGE—BONDS
July 1
1948
.
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
July
YORK
NEW
August, 1948
9974
8572 July
7
85 % July
7
78
Apr
Apr
9674 Feb
100
May 24
737a July 14
100
Jun
16
4
May 24
10
NEW
Sales in
New York
July
Firestone
76,000
11,000
160,000
5,000
3s
Tire &
1961
M-N
J-
A 1st
& ref 5s series A.1974
Certificates of depositFrancisco Sug coll tr 6s
1956
99,000
D
53%
inc
debs
103
M-S
1965
31,000
Gen mtge'3%s ser N—_1990
Gen mtge 3%s ser O
2000
Gen mtge 2%s series P.1982
mtge 5%s series B_1952
Gen mtge 5s series C
1973
93%
J- J
112
AGreen B«*y & W deb ctfs
Alncome debs ctfs B
1,000
Corp
States
Hackensack
100
99
2%S
110%
Sale
83
88
94
104
30
102% May 28
13
66
59
Apr
9
102% Mar 10
105
100
86
83'
Jan
23
103
5
86
8
July
76%
79%
84
7
A-0
100%
94
97% Jan
5
101
Apr
109 % Jan
14
112
64
Sale
72
95
64
102%
__
9
117% July
8
98% July 20
__
J-J
92
94%
101% 102
100%
Sale
Apr
73%
80
76%
93%
99
Sale
97%
Jan
99
90
Jan
5
88
Jan
61%
Sale
64
Sale
63
65
63
iW-N
91
94
96%
Sale
93%
94%
96% July
A-O
1976
M-S
1st 4%s__1999
Finance 2%s__1970
ser
A.1962
93%
J-J
96
119
J-J
125
92%
J-D
95
88
Sale
104
M-N
104%
94%
126%
97%
97
Jan
91% Feb
95%
Sale
80
2
63
•
Sale
63%
Sale
623/4
18
18%
24%
Sale
24%
Sale
J-J
95%
Sale
977/a
Sale
97%
98%
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B—1978
J-D
102%
—
4s
1951
J-J
J-J
...
A-O
Refunding
M-N
4s
1955
Purchase lines 1st 3%s_1952
Collateral
trust
4s
1953
6% Mar 9
100% Jan 13
July 19
11% Jun
3
102% May 26
July
July
93
2
Jan
101 % Jun
19
9
68% Feb
25
80
92% Jan
21
10O
563/4 Feb
13
July 12
66% Jun 17
96% July
93% Jan
30
97% Jun
25
July 20
94% Jan
21
96% Apr
22
July
2
96% July 20
119% Jan
13
943/4 Jan
6
88
Jan
2
July
1
1
95
125
96
July
1
104% July 13
62% July 22
23% July 30
97% July 29
102% July 19
65
104 %.
July 14
Jun
23
127% May 27
98
Apr 30
96
29% July 14
68
17% Jan
95
C
102% July 21
17
6
Apr
30
29% July 14
Jan
102 Vb
Jun
105% Apr
57% Jan
98% July
23
100
July 19
Jun
3
102% July 21
1033/a
102%
Sale
101% July 20
104%
Sale
103%
Sale
Sale
101
Sale
101% 103
M-N
97
Sale
102%
Sale
July 26
July
1
101% July 19
105% July
1
84
July 20
M-N
F-A
J-D
Registered
103
Sale
98%
1955
.Springf Div 1st g 3%s_1951
,'9;000
Western Lines 1st g 4s_1951
100
104
Sale
•
80
.
105%
Sale
88%
J-J
104%
::
97
F-A
96
J-J
100
J-J
95
J-J
84
103
99% 100%
100%
104%
99% 104
99%
100% 105
F-A
100%
100%
100%
102% 105
102%
100
J~uly~i4
102% July 27
99% July 14
99% July 13
100 3/s
100%
F-A *
—
103 Vb
101
103% July
9
1043/4 July
2
101% July 14
102% July
9
1063/4 July 12
89% July
7
__
102%
99/8
95%
85%
100
102
97%
105 % 107%
104%
100
J-J
101% 102%
Sale
Sale
106% 109
103% Jun
102
16
7
Apr
70
100%
1966
St Lou Div & Term
g 38.1951
Gold 3%s
.1951
100% 101%
70
96
102
Apr
7
100% Jan 16
101
100% 101%
J-J
gold 4s—1950
Litchfield Dlv 1st g 38.1951
Loulsv Div & Term 3%s_1953
Omaha Div 1st gold 3S.1951
4%s
101
M-S
Debenture
Bridge
101%
A-O
Refunding 5s
Cairo
2,000
8
64
30
101
1st gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 38
sterling—1951
Collateral trust gold 48-1952
5,000
30
95% Jun
Illinois Central RR—
1,000
10
Jun
82
6
1
9'43/4 July 21
104% July 1
Sale
A-O
4,000
10
92% Jun
5.
Apr
Jun
98
July 12
65% July 12
July 2
963/4 July 20
104% 104%
AAdJust income 5s_Feb 1957
30,000
18
6
July
103 3/a
125
96%
931,000
34,000
339,000
99% Jun
29
82% Jan
74
100
94% July 29
129
__
Sale
96
104%
Sale
125
Sale
51,000
2
3.
Water—
59%
10,000
Jan
5
July 19
9% July
8
102% July 29
July 1
July 19
Apr
F-A
30,000
56,000
19
117% Jun
7
July 20
91% July 13
19% July 16
100% July 16
76% July 30
Sale
99
1957
—1
103
July 15
102% July 16
98
5
Feb
20
2
95
103% May 24
105 % Jun
17
101% Mar 30
Feb
20
102 3/4 Jun
102% Feb
26
108% May 15
11
89 % May 27
77
Feb
104 % Mar 16
9
104% Mar 25
100
14
97
Jan
13
100
103
13
99% Jan
22
103
July 13
14
95% Feb
24
100
Jan
14
97
Jan
7
190
Jan
16
15
97
Jan
7
101% Jan
26
July
July
99% July
993/a July
101
July
100%
101
99% Jan
98% Jan
102%
July
Feb
10
16
102
Jan
26
102% May 12
101
16
Jan
26
101
Jan
26
Illinois Central (Chicago St
Louis & New Orl RR)—
-
425,000
120,000
7,000
15,000
Joint 1st ref 5s ser A...1963
Joint 1st ref 4%s ser C.1963
Joint 1st
ref
4s ser D..1963
Illinois Term RR 4s ser A.1970
4,000
Indiana 111 & Iowa 1st 4s_1950
Indianapolis Union Ry Co—
Ref
_—
&
imp 2%s
U__1986
ser
J-D
92
J-D
84%
Sale
J-D
77
Sale
J-J
J-J
Sale
97%
—
100% 102
J-D
97%
97%
Sale
91
—
Sale
87%
100% 101%
101
86 %
102
90
96%
Sale
89%
90%
83
Sale
99% 100
100% 101%
86 Vb
96% July
89
2
July 19
July 30
100% July 14
92% July 15
83
863/4 July 14
100% July
6
100% July 20
101
90
99% July 15
88% Mar
—
100% Jun
10
93% Jun
10
Jan
2
88% Jun
9
95
Jan
23
101
Jun
1
100
Jan
9
102
Apr
9
85% Feb
July 19
1
1
77
3
85% Feb
3
81% Mar
tlnternatl Gt Northern RR—
191,000
503,000
29,000
38,000
286,000
1,000
A 1st
A Ad J
6s
series
M 6s
ser
A
1952
A__July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C—1956
•AInt'l
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
66,000
Jamestown Franklin &
Clearfield RR 1st 4s
17,000
Jersey Cent P & Lt 27/«s 1976
9,000
19,000
146,000
1959
Kanawha & Mich Ry 4s_.1990
Kansas City Pr & Lt 2%s_1976
Kans City South 1st g 38.1950
1st mtge 4s series A
1975
Kansas City Term Ry—
10,000
9,000
1st
2%s
mtge
1974
Kentucky Central 1st 4s__1987
J-J
53%
Sale
A-O
22%
Sale
373/4
Sale
36%
13
67 % July
49
Sale
46 %
20
62
Feb
11
46%
61
43% Jun
60% July 22
67 % July
8
38% July 6
63% July 16
52% Feb
J-J
483/4 Feb
14
63 % July 16
%
J-J
47
A-O
63%
Af-N
101
Sale
102%
71%
AT-S
95% 102
__
78%
100
A-O
103% 104%
96%
Sale
A-O
J-J
-100%
104
__
61%
Sale
Sale
61% July 30
36
July 19
8
14
63
53
63
603/a July 27
63
July 12
50
8
63
July 12
65%
Sale
65
Sale
65
67
July 12
July 27
60
Mar 19
67
July 12
99
Jun
29
102
Mar 25
July 28
July 21
753/4 Feb
13
83
Apr 26
95% Feb
16
98% July 21
94"% Jan
28
98% Feb
6
98
80%
97
100
J-D
A-O
Sale
53
J-D
A-O
65
101
Sale
98%
99
80
98%
102
103% 104
103%
100
115
99
80
July 30
98% July 22
99
82
9 8 3/4
95
100
102 % 102%
99
Sale
98% 102%
96
—
101
July 27
July 27
102
Sale
103
July 19
July 6
97
July 12
973/8100%
110
98% July 15
104%
113
98% July 15
102% July
6
103% July 29
102
Jan
July 19
98
Apr
7
100% May 26
103
6
2
96% Jan
Jan
104% Jun
28
100% Jan
8
114% Apr
13
111% July 14
99
July 6
111% July 14
97
July 12
110% Feb 11
98
July 2
112% July 20
98
July 2
112% July 2C
Kentucky & Ind Term RR—
1st 4%s
1,000
5,000
6,000
1,000
11,000
66,000
*
1961
Stamped
Plain
4%s unguaranteed
...
A5s uniform ctfs of
31,000
8,000
J-J
1961
J-J
47%
J-J
1961
,
...1961
Kings Co El Lt & Pow 68.1997
Koppers Co 1st mtge 3s
1964
fKreuger & Toll class A—
Laclede Gas
205,000
dep 1959
J-J
—
98
112%
__
A-O
175
A-O
100%
M-S
1%
II
49%
983/4
112% 113
102
98
180
175
Sale
1%
98 3/4
113
97
100
1%
44
97
102
98
175
175
102% 103
1%
49%
98
108
175
July 20
July 15
102% July
9
1%
1
103
July 6
July 15
July 2
Feb
10
97
Jan
14
112% Jan
9
50
Apr 29
98 3/4 May 13
112 Vb Jan
9
97
July 20
98
Apr
23
169
Mar 23
176
Jan
5
103% Jun
9
993/4 Feb
July 13
13/4 July 15
1
July 19
July 15
July 19
111% July 12
9 6 % July
8
102
Jan
16
20
is/4 July 15
May
88% Jan
6
111% July 12
5
98
Jun
3
823/4 Mar
1
90
Jun
2
2
92
Apr
30
12
97
July 23
Light—
4%s conv debentures
1963
Lake 8h A Mich Sou 3% s.1997
3%s registered
1997
Af-S
109%
Sale
J-D
107
Sale
88%
107
96
96%
983A
J-D
96
83
98 3/4
96
84%
90
95
89
Sale
89
90
July 12
Laut&ro Nitrate Co LUL—
55,000
9,000
For
23
Jan
May 19
~
.
110
94
July 19
83/4 July 22
102% July 20
Sale
102%
__
m ■
64
64
9%
9
;'
93% July 20
98
93%
90%
Sale
.
•
94%
90%
93
A-0
Valley
gold
16
May 15
May 24
May 6
62
81% Jan
111% July 28
•
79%
92%
62
9
122% j
Tl7%. JiiTy
2
97
July 1
93
July 27
90% July 28
79% July 16
1st & ref 5s A
1st
Feb
9
843/4 July
93%
95%
82%
95
110 % July
129
.
490,000
8,000
27
Jan
50% Feb
78%
Sale
Feb
1976
1978
Hudson County Gas 1st 5s_1949
Hudson & Manhattan—
46,000
Jan
100
July 20
61% July 12
60% July
9
103% July
9
July 27
_
97
Feb
1975
3s
Hudson Coal 1st 5s
6,000
102
102
RR—
1st mtge 2%s
Hocking
Household
31,000
A.
July 2015
Util
mortgage
Prices
1033/4 July 29
83% July 20
ii7%™:r
J- J
debs_1959
B
ser
Gen M inc 5s A
1st
Sale
99
111%
J-J
1st & ref M 3%S ser
D.1969
Gen mtge inc 4s B_Jan 2044
Gulf
6,000
20,000
3,000
3s
Ohio
111
90
90
4s
1
July 20
59% July 21
59% July 28
103 % July
7
103
83%
Sale
—
74 %
ref
99%
J- J
J-J
&
Sale
122
J-J
1st
Prices
102
__
84%
Sale
mtge 2%s series Q 2010
&
1023/4 July
Sale
103% 105
—117%
Gen mtge 2 His series
R-1961
Mobile
60
.J-J
13,000
40,000
13,000
71,000
291,000
102%
97%
•
Gen
Gulf
Sale
Prices
1
Highest
Sale
'
102
__
62
103 Vb 104
83%
10,000
16,000
9,000
Greyhound
JANUARY
Lowest
Sale
Prices
103% 103%
101%
102%
60%
—
81
AT-N
Gen
16,000
SINCE
Highest
Sale
Ask
Bid
RANGE
Lowest
or
Ry—
87,000
6,000
3,000
26,000
101
102% 103
J-D
1969
Goodrich (BP) Co—
1st mtge 2%s
Great Northern
Sale
54%
Realty & Utilities Corp—
conv
Ask
102%
Closing
M-S
M-N
Gas & Elec (Bergen
Co) 5s 1949
A 4s
July 30
Bid
102 Mi
Sale
101
102%
M-S
A
Gen
July 1
Opening or
Rubber—
debentures
IFla East Coast 1st 4%S-_1959
38,000
EXCHANGE—BONDS
-PRICES IN JULY-
1948
Interest Opening or
Period
Bid
Ask
BONDS
$
STOCK
Price Jan. 2.
Stock Exchange
Value
6,000
YORK
A 1st mtge inc reg._Dec 1975
Lehigh Coal & Navigation Co
S f mtge 3%s series A
footnotes,
see
page
14.
1970
J-D
83%
A-O
94% 100
Sale
89%
90%
86%
88%
86% July 26
90
July
95%
96%
96%
97
96% July 15
97
July 23
8
83% Jan
90
Apr
Sales in
Value
4,000
2,000
74,000
24,000
1,232,000
18,000
531,000
13,000
162,000
31,000
.
BONDS
Lehigh Valley Coal—
5s stamped
1954
5s stamped
_1964
5s stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold Be—1954
Lehigh Val (N Y) 4%s ext 19B0
Lehigh Valley RR—
4s stamped modified
2003
4s registered—
..2003
4%s stamped modified_2003
4%8 registered
2003
5s stamped modified
2003
M-N
Jfef-N
Af-N
M-N
M-N
40%
110% 111%
105
110
3,000
Lombard
3,000
Long Island unified 4s—.1949
Gtd refunding gold 4s—1949
Af-S
ser
A—1952.
M-N
J-D
34
Sale
M-S
—
—
30,000
Lorillard
.1949
deb—1951
Af-S
F-A
40,000
14,000
1963
Louisville Gas A El 3%S—1966
1st & ref mtge 3s
1978
A-O
stamped
4s
3s
...
(P) Co Ss
debentures
M-S
Af-S
103%
103
108% 113
101
Sale
106% —
101
101
Louisville St Nashville RR—
3%s ser F_2003
1st St ref M 2%s ser Q.2003
St Louis Div 2d gold 3S.1980
Atl Knox St Cin Div 48-1955
1st & ref M
16,000
4,000
5,000
6,000
30,000
11,000
Macy (R H) & Co—
2%s debentures
1972
A-1960
mtge St coll 4s ser B
1954
1st
Manati Sugar 4a s
A Manila
RR
M-N
f__Feb 1957
1959
Lines) 4s_
May Dept Stores
5,000
2%s debs. 1972
Mead
98%
69%
J-D
M-N
M-N
Corp 1st mtge 3s—1966
Metropolitan Edison 2%s.l974
Metropolitan Water Sewer
St Drainage Board 5%s_1950
3%s_.1951
1st gold 3%s
1952
Ref & impt 4%s ser C.1979
Michigan Cons Gas 3%s—1969
1st mtge 2%s__
1969
1st
mortgage 3%s
1969
Jack L & So gold
1,000
18,000
46,000
16,000
tMidland RR of New Jersey
•A 1st extended 5s
1840
1967
2%s
18,000
71%
99 %
23
87
Sale
97%
J-
D
M-N
A-O
100
M-S
101
99%
J-J
Marie—
4%s inc ser A Jan 1971
M 4s inc A—Jan 1991
1st M
AGen
109,000
112,000
Missouri Kan St Tex 1st
4s-1990
80
Sale
120,000
21,000
674,000
158,000
2,112,000
640,000
Prior
•
•
4,000
7,000
153,000
46,000
120,000
14,000
5,000
St ref
110%
71,000
21,000
2~000
37,000
108
106
II
10139a
101%
100
7,000
100%
Sale
109%
102
—
102 3/4
1073/8 108
3,000
100%
108%
101%
105% 107
105 3/a
96
July 19
98
July
7
95
Jan
6
101% Jun
1
84
July 9
July 27
84% July
1
84
Jan
21
89 3/a Jun
2
96% Feb
3
95
99%
110% 111%
96%
98
Sale
72
97% 100
843/4 85%
100%
99% July 29
99
98
71
73%
71%
72
Sale
100
100%
993/4 100
__
101
86
89
109%
100%
59%
....
63
101%'101%
__
__
100% July
87
102%
51%
99% 102%
Sale
89
Sale
85
May
5OV2
Sale
51
52
50%
Sale
J-D
71%
Sale
76 3/4
J- J
74
Sale
63%
Sale
64%
80
J- J
68
Sale
65%
Sale
69
71
70
Sale
1003/8 Jun 23
98% Mar 30
9
Apr
Jan
2
103 % Apr
102% July 13
27
80
22
July
2
Jan
1
1003/4 Mar
1
87 % Jun
14
106 Va Jan
96
Jan
15
lt
66
19
8
51
8
2
98 3/4 Jan
July
1
87
513/4 July
6
78% July
9
68% Feb
6
1
61
87
July 15
49% July 20
Sale
78
66
66
68
Sale
74%
8
Mar
59% July
May
2"
89
7
1013/4 Juf
July 15
93 Va Apr
49% July 20
573/4 Api
o
Ap>
30
79
21
71% Jan
84% Jun
8
Jan
J
26
9
69% Jun
11
16
82
July
68
July
68
July 30
July 23
July 29
71
July 13
61% Feb
70
July
80
July 14
47
Feb
13
11
71% Jun
80
July 14
11
89
Jun
1
■
24
F-A
74
Sale
87%
Sale
81%
Sale
81% July 30
88
Sale
43% July 30
49
July
July
14
43%
50% Jun
48%
Sale
11
37%
83
82
25
74%
Sale
89 y8 Jun
Sale
10
87%
713/4 Feb
MS
Sale
Sale
30% Feb
MS
Feb
10
883/4 Jun
17
18% Feb
713/4 Feb
11
30 3/a Jun
23
27
89
102%
F-A
M-N
102
Sale
68% 793/4
63%
65%
M-N
88%
M-N
J-D
M-N
101
55
903/4
102%
Sale
99% 102%
July
81% July
26
July
81% July
82
July
64% July
27
88% July
30
19
88
30
88 %
July
27
88
July
71% Feb
27
July 13
61% Jan
12
64
1023/4 July
1
1023/4 103
99% July 27
Sale
58
Sale
573/4 July 19
79
Sale
78%
Sale
78
July 20
72%
Sale
71%
Sale
71% July 20
92%
93%
91%
National Supply 2% debs_1967
ANaugatuck RR 1st g 4s_.1954
Newark Consol Gas 5s
1948
J-D
J-D
102%
Tel St Tel 5s A..1952
1st gold 4%s series B
1961
3s debentures
1982
J-D
104%
M-N
115%
A-O
100
Sale
102%
J D
A-O
M-N
102% 106
95%
J-J
Sale
Sale
103% 104%
96% 101 a/a
102
July 28
96
102
Sale
103
103%
97%
67
102
1
101% Jan 16
99% July 27
10
80
July 14.
68% Jan
8
83 3/8 Jun
9
73
July
6
64% Jan
6
75
Jun
10
93% July
7
88% Jaii
21
103
102
July 22
1
July 16
July
104
2
July 28
93 % July
104% Jun
84% Feb
16
91% Apr
22
97% Jan
10
100% Apr
13
102
July 16
102% July
97% July 30
Sale
116% 117
116% July 22
98
July 23
9
May 19
July" 12
1003/4
July
9
«fuly~12
102% Jan
5
105
Jan
29
99
Jun
17
100% May 22
6
1023/4 July 13
101% 1013/4
May U
60% May 17
9
103% 106
118
104
102% Jun
6
July
100%
Sale
18
May 18
543/a Jan
100 Va 102
106
17
Jun
68
593A July 12
July
100%
103
Jun
89
July 15
1023/4 July
99
7
100%
Sale
100%
30 % July
91
98% July 23
102% 1023/a
72
July
102% July
893/4 July
98%
100 3/a 102
—
101
Jun
9
97
100 3/4 Jun
8
1023/a Jan
6
105% Jan
13
118% Jun
2
Apr
15
2
1023/4 July 13
2
115 % Jan
99% July 23
101% July 12
99% July 23
1*00% July 12
100% July 12
100% July 12
99% 100%
103 Va July 27
118
July
102
90
101% 1013/4
M-S
New Orl Gt Nor 5s ser
97
90
F-A
New Jersey
99
91% July 30
Sale
102%
90
91
90%
98
26
99% 1023/a
—
F-A
65%
58%
A-O
J-D
100% 101
98%
__
99% 100%
99
98 % 100
July 19
99% July 28
98
Jun
18
102% Mar 18
101
Jan
13
*
1952
J-J
J-J
100%
104% 105
102%
1953
tNew Orleans Texas & Mex—
A 1st 5s series B
1954
a Certificates of deposit..
A-O
35
Sale
Sale
103%
92
Sale
94
104% 1043/4
104% July
6
1043/4 July
9
102% Jan
107% Jun
Sale
101% July
9
103% July 15
100 Va Jan
104
103
94
92% July
2
94
July 21
22
92% July 22
mtge g 5s ser C
1956
of deposit
F-A
34%
85
92
92%
93
F-A
io%
81%
89%
91
88 3/4
1954
A-O
90
933/4
96%
Sale
95
92 % July
92
92% July 20
__
6
July" 19
89% July 20
91
Feb
80 % Mar
20
Sale
May
94% Jun
92 %
25
29
9
95
96% July
i
4
933/4 Jun
8
90% Apr
78% Feb
11
923/4 Jun
80
Feb
July 19
York Central RR—
64% July 19
6 7 3/a
July 14
Feb
6
21
Jan
2
85
63
15
July 22
2
84% Feb
95%
92%
of deposit..
81
84 % Jan
July
93
99
Certificates
Sale
92
95
series D
1956
A Certificates of deposit
New
July
1013/4 July
64
St St
5%s series A
20
71 ®/8 Feb
Prod 2% debs_1970
3s debentures
—1970
Natl Steel 1st mtge 3s
1965
Certificates
Apr
9
78
Sale
A
101
99
106
753/4 July 22
65%
A 1st
6
87% July 26
6
Sale
75%
62%
158"000
July
100% July
87%
60%
4%s
20
LO
16
102% July 13
July 13
58% July
58%
M-S
A 1st
Jun
98% Jun
__
Sale
36~000
101
96
Sale
£
Apr
20
2
6
98
1
82%
A 1st
100
102% July 13
105
82
Refunding 4%s ser A
1st 4s A
70
Jan
Apr
943/4 Feb
July 20
100% July 28
1
99% July 22
Sale
Sale
New Orl Term
98
July 20
100%
99% 100%
781/4
Feb
993/4 Feb
98
88 %
87
105%
Sale
Pwr & Lt 3s
1974
A-1983
Orl St Northeastern—
84% Jan
98
20
27
1003/4 Mar
1023/a
.
21
1«
B
91% May""
74% May
Mar 17
7
Mar 30
101% Jun
7
Jan
85% July 27
7
111
—
873/a
1986
67
94% Apr
70
'
99% 101
1003/4
87%
gtd 1st 48
99
9
July 13
97% July
9
108% July 28
72
96%
74
843A July 19
89%
92% Mar
July 12
100% July
July 16
97% July
100
85%
Sale
Junction
95
110% July 19
1083/4 July 28
98
96%
94
99%
94
108% 109%
Sale
New Eng
7
6
82%
74%
B-1986
102% July
107 % July
9
Feb *20
110% Mar 10
1023/4 Apr
9
108 % Jun 22
943/4
74%
Chattanooga
109% July 12
1
102 Va Feb
102
6
100 % July 29
108 % July 30
105 % Feb
5
Sale
F-A
1st mtge 3s ser
10182 Apr
21
99% July 23
100% July
1
Sale
A-O
Dairy
100"% July
841/2
A 1st & ref
Louis
101 % Jan
100% July 26
July 12
~121%May26...
111% Jan U '
107
July 19
34
Jan
S
97
Sale
Nat
2
99% July 23
Sale
B.1955
Mountain States Tel & Tel—
2%s debentures
1986
3 %s
debentures
1978
July 19
25% July
Sale
26
2000
A—1955
108% July 29
107
July 19
18
Mar
9
109% July .13
107
July 9
July 23
78
15
Jan
L4-
July 19
2
July 23
July 6
July 29
July 30
July 23
July 21
101% 101%
108%
81%
Constr mtge 5s ser
45,000
47
67
100%
100JJ 101
Sale
Constr mtee 4%s ser
6,000
118,000
II
99%
Sale
New
40,000
36% Mar 24
July 12
99%
100A 101'
29%
N J
11,000
29% Mar 11
July 23
25% July
87%
Morris St Essex 1st 3%s
48,000
July
78
108% July 29:
108
Sale
Monongahela Railway Co—
1st mtge 3%s series B
1966
Morrell (John) St Co—
3s
debentures
1958
29,000
40
47
9
9
42% July 21
1
107
108% 110
109%
—
•
106
57
38% July
Mar 16
73% July 30
743/4
1981
Malone 1st 4s_1991
30
121
74
g
9
May 21
39% July 21
Mar 19
40
38
26%
ref 5s series I
July 19
July 21
43% July
M-N
Nashville
71,000
42% July 21
M-N
Mohawk St
16,000
91,000
26% Mar 23
38 % July
5%s_1949
5s ser H
1980
&
75
39
5s series G.1978
A 1st
379,000
34,000
A 1st
12
35% July 20
AConvertible gold
181,000
Jan
6
Sale
90
ref 5s series F-1977
67
July
Sale
A-O
65%
St
1
37%
May
50%
A 1st
71% July 14
40%
38
Sale
102%
53
A-O
14
.36%
63
Sale
M-N
J- J
A Cum
71% July 14
Jan
27
37%
__
adj 5s ser A-Jan 1967
1 Missouri Pacific RR—
A 1st & ref 5s series A.1965
A General 4s
1975
Prior
1,817,000
175,000
A—1962
lien 4s series B—1962
lien 4%s series D.1978
Prior lien 5s series
3
60
39% July 21
45
105%
M-S
Missouri-Kansas-Texas RR—
146,000
18
4
Jun
75
Sale
Minn St P St S Ste
14,000
Jun
94
35% July 19
391/2
100 3/4
Af-S
A-O
Jun
95
6
102%
100%
M-N
100
16
73% July 16
38
100%
96
__
28
Feb
82% Jan
67% July
43%
80
J-J
& Mfg—
Mining
Minnesota
—
96
84%
J-D
Michigan Central RR—
•
97
87
Sale
111%
39
Feb
84
93% July 22
Sale
74%
73%
(Southern
8,000
9,000
95
83
96
.
Maine Cent RR 4%s ser
4,000
20,000
A-O
A-O
Af-S
M-N
95
93% July 13
93% July 13
92% July 29
93% 100
92% 93
70
.Sale
Prices
Prices
Prices
100
Sale
39%
SftlS
F-A-
Prices
75
35
127%
121
95
37
Sale
33%
Sale
35%
30
Ask
74
32
29 Va
Sale
Sale
67%
Sale
31%
A-O
Liggett 8s Myers Tob Bs—1951
Little Miami gen 4s ser A_1962
7s
Closing or
97
93
,
_
_
Highest
Bid
__
93%
60% 62 Va
66% 70
F-A
J-J
Lehigh Val Ternuext
Elec
100
96
100
85
85%
82 % 87
F-A
F-A
F-A
1,000
35,000
9,000
Ask
Bid
Period
Eastern 51—1965
51,000
Opening or
Bid
Ask,
Interest Openings or
w>/-k*Tr\c'
Lowest
July 30
July 1
Stock Exchange
■
$
RAN6E SINCE JANUARY 1
Lowest
Highest
Sale
Sale
-PRICES IN JULY-
Price Jan. 2,
STork
New
'July
11
EXCHANGE—BONDS
STOCK
YORK
NEW
August, 1948
97% May 21
96 % May
21
70% May 14
515,000
Cons
1998
F-A
63%
Sale
65
Sale
65%
67%
Sale
Sale
733/4 July 12
2
May 14
77%
Sale
77% July 30
81
July 12
74% Jan
2
84
May 15
74%
Sale
71%
78%
70%
A-O
Sale
Sale
76
A-O
66% Jan
impt 4%s ser A.2013
Ref St impt 5s series C.2013
Y Cent St Hudson River—
70
623,000
J-J
80
85 %
87 Va
26
J-J
July 14
July 15
79% Feb
1997
%s registered
1997
Lake Shore coll g 3%s_1998
Ref
351,000
N
277,000
41,000
89,000
28,000
13,000
9,000
4s
series
A
St
Gm
mortgage 3%s
1
3%s registered
Mich
Cent
coll g 3%s
3V2s registered
For footnotes,
see page
14.
1998
1998
1998
July 30
July
July
7
7
62%
F-A
59
F-A
61
82
86
Sale
86%
Sale
793/4
F-A
F-A
Sale
80
83
80
Sale
80
66
67
66
Sale
64% July 19
Sale
61%
62%
62
Sale
65%
67
62
65 3/4
64
66%
62%
64%
60
62%
60 Va
62
62
.63
July 21
July 26
July 22
82
66% July
76
Mar
9
883/4 May 25
82% Jun
4
9
62
Jan
20
693/4 May 14
62
Jan
9
65% May 14
60
Feb
14
68
May 19
57% Feb
24
64
May 25
63
July
9
66
July
8
62% July 13
12
frEW
Sales in
New York
Stock Exchange
July
Value
EXCHANGE—BONDS
Price Jan. 2,
1948
-PRICES IN JULYJuly 30
Lowest
July 1
Interest Opening or
Period
Bid
Ask
BONDS
9
STOCK
YORK
Opening or
Closing
Ask
Bid
Bid
RANGE
SINCE
Highest
Sale
Sale
Prices
Ask
Prices
JANUARY
Lowest
Sale
Prices
or
1
Highest
»
Sale
#
Prices
New York Chic «fc St Louis—
Ref
25,000
mtg 3y«s series E-1980
mtge 3s series P
1986
Ref
29,000
N Y
2%s
16,000
71,000
N
Y
series
Dock
B
1st
3,000
17,000
34,000
Mtge
Mtge
5,000
37,000
82%
82%
Sale
A-O
gold 4s
1951
F-A
2000
M-N
2043
•
2043
J-J
A
ser
A-1973
1973
t AHarlem River & Port
Chester 1st 4s
1954
tAN Y Onfc & West 1st 4S-1992
A General
4s
1955
N Y Power & Light 2%s_1975
N
Y& Putnam
Y State
N
1st gtd 4s_1993
Y
100%
100
El
& Gas
82%
15
89%
94
89
8
82% Jan
2
90% Jun
24
101
July 15
96% Feb
11
100
100%
—
July 28
100
Jun
100
97
May
77
70 % Jan
83%
85%
76% July 30
84% July 19
July 28
July 30
July 13
98
99 % July 21
85
85
July
76% Jan
7
85
'Ssle™
y8 July 14
% July 14
Sale
Sale
97%
98%
101%-
Sale
101%
8%
Sale
70 %
Sale
9%
3%
A-O
Sale
94%
95%
60 %
5
62%
38
23
July 15
69% July 30
75
45
51
Sale
.
9%
5%
67
97
Sale
107
101%
July 19
4% July 2
97% July
2
66% July 19
96%
Sale
1
9
Sale
94%
66%
% July la
101% July
„
Sale
99
100
i.8
100
77
8
July 13
July 9
"July
60% Mar 17
75%JulM4
11
51% July 14
98% Jan
29
Fab
8
101% July 29
11
7% Mar 16
July 9
6 % July
8
97% July
8
67% July 13
106% July 19
107
July
1
13 % May 26
7% May 27
Feb
6
95% Jan
9
60% Feb
13
68% May 15
May 26
97
May 26
107% Mar 19
3
97
Sale
6
Jan
31
97
106%
May
5
"Jbly;i2
71%. Sale
46%
98%
97%
66%
9
22
22
~82f/c^Sale^J^lWWT^^1r'1
71
'47
M-S
100
Sale
Sale
J-D
101
Sale
Sale
M-N
90% July
97% Jun
76%
100
34%
M-S
July 16
99% July 22
Sale
66%
33
.
Nf Y
Telephone 2%s
ser
D_1982
Ref mtge 3%s ser E
1978
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
AGen mtge 5s conv inc.2014
Norf
&
Western 1st 4s
Northern Central Ry—
U ref
5s
&
4%s
ref
Prior lien
4s
-
1996
series A
F-A
13
M-N
70
J-J
•
24
105
.
5
Jan
98% Jun
1
Sale
106%
Sal*
A-O
49
127
Sale
1974
M-S
__
M-S
__
4s
1997
lien
80
Sale
127% 128%
Jan 2047
3s registered
.
107
Sale
105
106
&
Ref
impt 5s
&
Coll
impt 5s
trust
A_J2047
C
ser
2047
102
103
100%
D
1st
2047
J-J
93 %
Sale
M-S
99%
Sale
F-A
1975
A-O
1977
1st mtge 2%s
A-O
Ohio
gtd gold 4s
Edison
Co
Sale
95%
97%
96%
14
J-J
11
Sale
1974
3s
M-S
97%
99%
100%
A-O
92
94%
96%
1st mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
Oregon-Washington
176,000
Navigation Co 3s
F-A
A-1960
A-O
Pacific Gas & Electric Co—
1st & ref 3%s ser I
1966
J-D
1st & ref 3s ser J
104%
July 20
July 29
96
July 30
103% July
6
Sale
96%
106
3%s debentures
5s
1949
<5?
M-S
J-J
M-S
__
—
98%
95% July 27
102%
100
Apr
13
92% Feb
18
100% Apr
15
99% Jan
2
1
100
16% July 14
99
Jun
16
99
Jun
9
96% Jan
5
10
Mar 15
July 16
106
103
July
1
July 28
100% Jan
30
103
100
27
102
July
94
102%
Sale
96%
99% July 30
99% July 29
99% July 30
96% July 21
97%
98%
98% July 22
99% 100%
94%
93
100
Sale
101%
Sale
93
95%
95
July 21
July 22
Sale
,
100
July 30
102% 103%
104%
_
Sale
99%
98
Sale
Sale
102
99%
104% July 22
97% Apr
3
95% Jan 26
106
104%
__
97% July
13% July 28
__
95
96%
97%
102% 103
104%
103
23
July 16
Sale
1978
9
94% Apr
14
106
Sale
f 4%s 1955
Paterson & Passaic Gas &
65% Jun
28
Feb
101% July 19
101% July 22
102
s
16
87% Feb
5
106
107% May 25
95% May 27
Sale
13%
15%
100% 102
101%
18
92
103% Jan
108
80% Jun
60% Jan
104% July
101%
98%
63% July 29
91
July 1
"98% July 7
98
July 16
104% July 22
103% July 12
Sale
92%
May 15
Sale
Sale
95%
July 21
68
103%
100
91%
103
1
7
100
101% 102
10
11
J-D
A-O
96% Feb
61% Mar
93% Feb
J-D
A-O
21
93% Jan
J-D
J-D
Jun
July 22
1974
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3%s debentures
1987
108
2
July 21
% July 7
1979
95
21
Jan
96
Sale
97%
Jun
99
96
Sale
93
20
101
102%
96%
-Apr
July 1
July 21
103
J-D
6
116
95% July 29
99% 103
J-D
Apr
26
July 21
101%
—
129
95
95
1980
65% July 14
103
2
2
95%
J-D
99% 100%
105% July 15
Jan
Jan
96%
J-D
101%
July 2
July 21
49
95%
__
1
127
94%
1977
Q
cons
108
6
98
1971
1st & ref 2%s ser
P____1981
1st & ref 2%s ser
Electric
Sale
5
97
1970
1st & ref 3s ser K
1st & ref 3s ser L
1st & ref 3s ser M
1st & ref 3s ser N
Paducah & HI 1st
Sale
July 23
127% July
98%
—
Sale
16
93%
103%
80
88
RR &
ser
109% May 14
96
Sale
96
104%
95% 101%
1948
1st
106% Jan
64% July 26
62 % July
6
96 Ya 104
JOgdensburg & Lake Champ
*
A 1st
July 21
103
63 %
88
98%
94%
—
108
Jun
108
__
62 %
Sale
7
105
104
Sale
Sale
98% Jun
107% July 23
Sale
64%
97
104%
22
2
103 % Mar 31
128
Sale
91
Sale
1975
ser
4%s
mtge 2%s
(Wise)
94
1
93% Jan
96% July
77% July 19
62%
60
87%
93
May 20
May 27
78 % Jun
2
July 14
127% July 21
97%
63%
J-J
J-J
52% May 28
40
29
104
Sale
104%
Sale
Mar 19
May 18
12% Mar 10
95% July 30
103 % July 23
115
65%
32
109% Jan
128
—
July" 20
Sale
115
Sale
23
73 % Apr
Sale
79
107
65
2047
Ref & imp 4%s ser
Ref
Q-F
July 14
July"30
30
Sale
127%
115
99.
47
22%
107% 109
79
July 26
78
107% 109
98
Q-J
46
Sale
95%
103%
124
1997
3s
46
22%
76%
94% 100%
103% 104%
Sale
A-O
'
38
26%
76%
79%
93%
42
38
15
F-A
M-S
50
34
F-A
A—1974
ser
registered
General
48,000
37,000
125,000
87,000
Jun
May
J-J
Alst refunding gold 5s_1937
*A 2d gold 4%s_
1937
♦AGeneral gold 5s
1940
*
A Terminal 1st
gold 5s_1943
Northern States Power Co
(Minn) 1st mtge 2%S—.1974
39,000
91
J-J
Northern Pacific Ry—
35,000
29,000
111,000
71,000
18,000
5,000
16,000
5
83%
77
M-N
105
125,000
2,000
2,000
11
99%
76%
104
Gen
13,000
Feb
81% Jan
July 23
102
71%
J-J
Gen
18,000
381000
91
89
July 23
*
63,000
49,000
96% July 30
89
98% 103
103
M-N
J-J
32,000
171,000
9,000
103,000
29,000
32,000
195,000
95% July 12
91
101
97%
i
55,000
Sale
89
Sale
Sale
89%
99%
2%s_1977
5~000
184,000
96%
92
—
99 VA
101%
Steam Corp 3%s
1963
tN Y Susquehanna & Western
18,000
14,000
98
90
J-J
series
3%s
& ref M 4s ser A___2007
AGen M conv ine 4%s A-2022
'
N
36,000
92
81
tN Y New Haven & Hart RR—
♦ A Coyateral trust
12,000
•535,000
131,000
4s
1975
4s series B
N Y Lack & West 4s
Qtd 4%s series B
518,000
l,720;SoG
3,609,000
90
A-O
gold
N Y & Harlem
3,000
J-D
Connecting RR—
2
1
102
July 7
102% July
8
96% July 21
99
July 12
98% Jan
6
July 16
Jan
16% May 27
102
Apr
8
98% May 18
97"% Jun
105
Mar 25
108% Apr 13
104
Apr 26
104% Jun 16
99% July 30
2
99% Jan
103% Jun
103
Jun
10
99% Jan
103
Jun
2
5
94% Jan
30
97
27
Jan
94% July
S
91% Feb
3
96% Jun
C
94% Feb
11
98% Jun
100
8
98
Apr 22
99% May 28
97% July
102% July
8
17
11
105
July
2
10
July 30
104% Jun
9
102% July 27
106% Jun
10
104
102% July 27
104
9
-2
35% Jan
16
102% Apr
7
106% Feb
11
103% Jan
101%
Jun
101% Jun
_
5
103% Jan
14
101% Apr
100% Jun
23
10
Jun
102% Mar 30
Pennsylvania Central Airlines
/
190,000
A3%s
conv
inc__Sep 1 1960
A-O
38%
Sale
Pennsylvania Co—
2,000
126,000
34,000
Guar
4s
tr
ctfs
Penn Glass Sand 1st
3%s_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
__1975
3s
f
s
43 %
Sale
44
Sale
42% July 19
47
July 12
49
Mar 22
i,9
E__1952
ser
debentures
1965
M-N
104 Va 107
J-D
103 %
A-O
99
A-O
—
99%
98
104
105
103%
99%
102% 103%
104
July
2
104
July
2
102%
Sale
Sale
99
99% 100%
99%
99
July 30
98% July 29
100 % July
2
987/a Mar 18
100% July
8
97% Jan
7
Pennsylvania RR—
34,000
491,000
General
4%s
110,000
General
5s
177,000
105,000
301,000
39,000
40,000
Consolidated
General
4%s
4%s
1960
A
B
series
112%
Sale
115% 116
115
J-D
101%
Sale.
July 14
105
Sale
115% July 21
106%
J-D
107%
Sale
111%
Sale
111% 111%
104
July 19
110% July 20
100% July
6
106% July 15
111% July
1
102% July 15
102% July 15
D—1981
A-O
Gen mtge 4 Vis series E_1984
Conv debentures 3%s
1952
Gen mtge 3%s series F.1985
Peoria
&
75,000
Eastern 4s ext...I960
A Income 4s
1990
5,000
Peoria & Pekin Union
Ry—
1st 5%s series A
;_1974
Prre
118,000
2,000
6,000
110,000
48,000
98,000
28;000
14,000
39,000
30,000
37,000
For
F-A
1965
1968
series
series
115
117
98
Sale
101%
Sale
101%
J-J
98
Sale
101 %
Sale
101% 101%
A-O
97%
Sale
99%
Sale
99"%
78%
83
87%
88%
J-J
A-O
57%
60
65
Apr
21%
Sale
20 %
F-A
106
104%
General gold 4%s
M-S
F-A
•98%
__
99%
117
99%
114
Sale
Sale
100% July
8
99% July 21
88
92%
87% July 12
Sale
65
67
65
21%
19
Sale
__
Marquette Ry Co—
1st mtge 3%s series D.1980
Phila Bait & Wash RR—
General 5s series B
1974
Sale
117
103% 104
99%
Sale
114
115
C-1977
J-J
102% 111
109
Sale
108%
4%s__1961
Philadelphia Electric Co—
J-J
107%
106
Sale
105%
11 Philadelphia
ser
Co.
Sale
1st
&
ref
2%s
1971
J-D
96% 101
1st
&
ref
2%s
1967
M-N
99 Va
1st
&
ref
2%s
1974
M-N
1st
&
ref
2%s
1981
J-D
1st
&
ref
2%s
1978
F-A
t»APhilllppine
A
Ry 4s
1937
Certificates of deposit..
footnotes,
see page
14.
Sale
J-J
Sale
97%
97
12%
9%
97%
100
100% 100%
98%
Sale
—
__
99%
—
97
98%
100% 101
99% 100 Va
98 %
Sale
97%
Sale
99
x
-
99%
14%
12
Sale
12%
13%
13
11
12
11
11%
July
1
18% July 19
104
July 29
58
July 27
115
997/a July
1
89% July 15
67
July 13
20% July
104
9
July 29
99% July
26
11
94
Feb
5
94
Feb
6
97% Jan
22
78% Mar 24
104% July
106
July
,1
98% July 15
99% July 23
98% July 13
100% July
98% July
97% July 30
99% July 29
99% July 28
100 % July
7
99% July 26
68
25% May 14
103
Feb
25
106
May 18
Jan
7
July 27
103% Jun
1
115
May
118
105
Jan
98
Feb
3
30
.7
20
5
97% Feb
25
97
9
7
89% July 15
14
98% Jan1
8
103% May 24
100% May
26
7
12% July
May 12
107% May 21
59% Jan
9
11
117
111% May 17
103% May 20
14% Apr
104% July
109
July 26
July 1
July
24
98
115
11
July 27
10% July 12
Jan
99% Jan
104% Feb
1
July 26
108% July 2
7
112
110
May 18
May 17
108% May 14
100% Apr
19
102
Jun
100'
Jun
9
15
99% Jun
15
99% July 29
101 % Jun
Jan
10% Feb
27
8% Mar 17
8
3
13% May 10
11% Jan
26
Sales In
103,000
BONDS
Period
Phillips Petroleum 2%s—1964
Pitts Bessemer & Lake Erie RR
F-A
1996
Ask
Bid
ioo % ioo%
A
Pgh Cine Chic St St Louis Ry
Cons gtd 3%s series E—1949
Cons gtd 4s series P
1953
Cons gtd 4s series O
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I.-1963
Cons gtd 4Vis series J—1964
100%
Bid
96
102
J-D
102
F-A
120
117
SINCE
Lowest
Highest
Sale
Sale
15,000
24,000
5,000
Pgh Cine Chic <5c. St Louis RR
General 5s series A——1970
General 5s series B
1975
E.w.1975
1964
mtge 3%s ser
Gen
Pgh Coke St Chemical 3 Vis
15,000
Prices
Prices
Prices
36,000
Pittsburgh
1965
Co 4V4S-1958
Steel
101
96%
95
101% July 15
2
July
Virginia Ry—
4Vis series A—1958
4Vis series B—1959
1st mtge 4Vis series C,-1960
1st mtge
2,000
48,000
1st mtge
Ashtabula—
5s series B-.
1962
5s series C
1974
4Vis series D—1977
96
July 19
July 28
102
'
106% July 12
105
106% July 12
7
102
94% Jan
29
07
May 28
103
Apr 20
102
106% July 12
Feb
J-D
A-0
105 V4
105%
A-O
—
109%
~
109%
84%
—
M-N
102%
J-J
102% 103
—
88
—
103
102%
A-O
113
110% Mar
-.,V.
107
109
Jan
*_
108%
—
89
88
101%
22,000
gen
1st
4,000
gen
1st
gen
J-D
84%
A-O
84%
84%
A-O
118%
100
Potomac El Pwr
1st 3y4S-1966
J-J
105 %
3 Vis
1977
1983
J-J
mtge
t AProvidence Term
Pub Serv El St Gas
1st 48.1956
3%S—1968
103%
__
90
86
102
—
89
91
Sale
102%
91
89%
89
89%
1~000
26,000
1964
66,000
Quaker Oats 2%s debs
J-J
J-J
J-D
M-N
Co 3 Vis ser D..1999
St Brass 3%t 1960
Reading
Revere Cop
—
M-N
—
92
86
105
105%
102% 104%
141
—
240
98%
83%
M-N
Jun
111
Apr 20
103
Mar 19
110% July,
103
Mar 19
110% July
101
21
7
103
July
7
103% July 30
102% Jan
5
103% July 30
101 %
July 22
103% July 13
100% May 25
103% July 13
84% Jan
5
July 15
7
88% May 15
103% Feb
5
89% July
9
89% July 20
79% Mar 19
90
Jun
9
89% July 20
—
81% Mar
5
89% Jun
29
89% July 28
90
79% Mar
9
90
Sale
15
117
July 29
July
6
Jan
July
6
Feb
5
101% Jun
14
—
100
100%
105%
101
Sale
Sale
103%
100% July 8
105% July 16
—
106%
—
__
J-J
113
8
7
116
101%
—
Af-S
15
July 15
89
89
89%
F-A
1972
2037
2037
3s
1st St ref mtge 5s.1st St ref mtge 8s
1st St ref mtge
2
—
J-D
1st
7
110% July 7
88 % July 15
101
July 15
115%
115
J-J
1st mortgage 3s
10,000
F-A
J-D
deb 1964
APittston Co 5Vis inc
Jun
101
89
101
103 %
110% J ul y
108% July 28
109 %i July 19
87% July 22
—
107 % 110
Pitts Youngs St
1st
Prices
100% Jan
101% Jan 27
101% ioiVi
Pitts St West
1,000
■
102
—
113
111
M-N
Coal
Pittsburgh Consolidation
3 Vis debentures
1
Sale
.
43,000
JANUARY
Highest
Sale
104
F-A
RANGE
JULYLowest
Closing or
Bid
Ask
95 Vi
97
101
104%
or
Ask
Sale
102
109%
107
F-A
M-N
Opening
101%
IN
July 30
July 1
Opening or
J-D
1st mtge 27/a8 ser
12,000
3,000
Interest
13
EXCHANGE—BONDS
-PRICES
1948
•
Stock Exchange
$
STOCK
Price Jan. 2,
New York
July
Value
YORK
NEW
August, 1948
108%
—
142 %
210
99%
92%
8
6
107% July 30
107% July 30
99% May 26
105
Jan
22
90
Jan
20
106%, May 13
109
99
99
92
100% July
106% July
100
—
104%
__
220
100
Sale
102% 103%
92
107%
—
142%
210
100
Sale
20
9
105% May
Jan
May 19
Jan
142
—
215
220
Jan
108% Jun
103
102%
Apr
8
145
210
Mar 18
215
July 12
215
July 12
100
July
6
98% Mar 19
92% July
1
83% Jan
99%
Sale
99% July
7
91
Sale
90
7
102 % 103
90
105% Mar 15
July
101
%
Apr
22
14
18
4
26
100% May 12
93% Jun
14
102% May 18
Rochester Gas St Electric—
Gen
Gen
13~o66
6,000
77,000
15,000
7,000
1,000
mtge 4Vis ser D—1977
M-S
—
H—1967
MS
108
mtge 3%s ser I—1967
Gen
125
MS
Gen mtge 3%s ser
1,000
mtge 3 Vis ser J—.1969
4s itpd-1949
*t ARutland RR 4Vis stpd-1941
t ARutland-Canad
Saguenay Power 3s ser A.1971
St Lawr St Adirondack 58.1996
-1996
2nd gold 6s
Mt St Pao
1st 5s stamped
1955
St Louis-San Fran Ry—
1st mtge 4s ser A
..1997
A2nd inc M 4%s A Jan 2022
M-S
104
106
7%
9
10%
—
9%
98
80
75 %
88
93%
Juiy29
77%
104%
—
104%
10
9
July
105 %
July"! 2
9
8
21
104
Jan
1
11
Sale
10% July 19
11% July 14
7% Mar 17
Sale
99
80
75
Sale
75
80
77%
85
80
July 30
July 30
July 6
100% July
,
78
80
6
96% Mar
70
July 9
107% Jan 21
106
7% Mar
July
108
6
10% July 13
11
99
108
9
7
11%
100%
J-J
A-O
M-S
July
9%
105%
7%
/
108
108
107% Jun
107% Jan
J-J
J-J
125
4
Apr 20
May 28
May 26
12% May 27
100% July
a
79 % Mar 11.
July 12
July 6
75% Apr
——————
99% Jan
2
Feb
10
89% May 22
51% Feb
11
65% July
29
81
May
.<
St Louis Rocky
641,000
1,845,000
Ry—
1st 4s bond ctfs..~~
1989
J-J
99%
Sale
J-J
83
Sale
88%
Sale
85%
Sale
85
July 19
88% July
May
55%
Sale
61%
Sale
59
Sale
58% July 30
65% July
107%
100
100
i
«™
——
_
1
8
80
09% Jan
2;
a
Bt Louis Southwestern
M-N
97
98%
gold 4s inc bd—Nov 1989
Gen & ref 5s series A—1990
J-J
81%
85
J-J
87%
95
41.1968
St Paul Un Dep 3 Vis ser B.1971
Scioto Val St New Engl RR—
2d
246,000
St Paul St Duluth cons
12,000
109
98% Jan
5
80% Jan 29
89% Jan 21
J-D
26,000
7,000
1st
1,000
1989
gtd 4s
92
__
Sale
106
107
91
93
92
Sale
99
101%
102% 103%
A-O
101% 102%
100
107% July 22
102 %
127
127
__
127
127
July 13
July 13
102% July 12
July 19
102 % July 19
)
M-N
93
July 1
July 20
101;
Feb
127
May
17
109
93
103
July 13
July 13
Jun
3
102% Jun
10
■
July
8
127
July
8
3
127
May
3
Seaboard Air Line RR Co—
85,000
559,000
103,000
/
1st mtge 4s series A —1996
4%s inc A Jan 2016
A Gen M
Seagram (Jos E) St
2Vis debentures
Sons—
1968
J-J
99%
May
67%
Sale
Sale
J-D
93%
101% 102
101%
Sale
71%
Sale
71
Sale
94%
95%
96%
95%
Sale
95
95%
93%
35
50
35
101% July 6
70% July 23
95% July
6
98% Jan
17
72"% July
6
61% Feb
11
July
8
92% Jan 31
102% July 12
97
102% July 12
72"% July 6
97
July
8
Shell Union Oil Corp—
178,000
2,000
25,000
139,000
A-O
92%
F-A
28
Sale
38%
Skelly Oil 2%» deb»
1965
Socony-Vacuum Oil 2%«_1976
South St Nor Ala gtd 5a~_1963
J-J
97%
Sale
J-D
92
Sale
A-O
93% July 30
95% July 13
92% Jan
96% Jun
10
42
42
7
28% Apr
56% Jun
7
100% July 29
94% July 9
97% Jan
28
91% Jan
30
96
123% Apr
1971
t* ASilesian-Amer Corp 7S.1941
26
124
102% Jun
124
2%s debentures
100% 101
94%
94%
100
93%
Sale
42
100%
Sale
July
7
100% July 8
92"% July 30
July
301% Jun
1
May 18
Jan
9
Southern Bell Tel St Tel
51,000
16,000
12,000
18,000
3s
debentures
2%s
J-J
98%
Sale
102%
.1985
F-A
90%
91%
102
1987
Southern Indiana Ry
Southern
294,000
(Oregon
526,000
Gold
415,000
4,000
.1079
J-J
94 %
98
2%s 1994
J-J
81 %
97%
90%
.—
debentures
2%8 debentures
Gold
Paclflo
80
Sale
102%
99% 100%
90
93%
98
90
81
90
17
99% July 19
93% July 22
102% July
1
98% Feb
13
95% July
6
91% Jan
27
96% Jun
10
98% July 2
80% July 14
98% July
2
8
95% Feb
3
99% Jun
16
78% Apr
3
84% Jun
4
80% July
Co
Lines)
4 Vis
4 Vis
4%s—1977
1969
San Fran Term 3 Vis
1981
A—1975
M-S
95
Sale
103%
Sale
M-N
90%
Sale
96%
Sale
96%
Sale
87%
Sale
95%
Sale
93
Sale
Sale
—
M-N
J-D
101
101
Sale
102
July 30
104
July
9
92% Feb
11
104
96% July 19
92% July 30
98
July
9
87% Feb
13
98
101
101% July 29
95% July 9
101% July 29
84% Feb
100
Jan
13
22
Jun
18
July
9
16
95% Apr
102
Jun
2
89% Jun
2
Southern Pacific RR Co—
44,000
1st
mtge 2%s series E-1986
2%s series F_1996
series G
1961
84,000
1st mtge
16,000
2V*s
174,000
306.000
-
Southern Ry 1st cons
Devel St gen 4s ser
20,000
Devel
&
67,000
Devel & gen
15~000
5S..1994
A
1956
6s ser A—1956
6%s ser A.1956
St
gen
Memphis Dlv 1st g 5S..1996
Louis Dlv 1st g 4s—1951
J-J
J-J
J-J
J-J
A-O
77
80
75%
77%
94%
—
115
>
93 %
Sale
—
93
—
88%
87
88
87
July 26
94
82%
Sale
81% July
9
83%
92%
93%
83% July
7
Jan
7
76% Feb
10
Feb
6
88% July
6
80
83
July
93% July
9
7
90
8
1
July 14
120
Jun
21
29
98
Jun
24
Jan
2
110
1
108% Jan
6
103% Feb
11
103 % July 27
102% Jan
6
93% Jan
97%
Sale
119% July
97% July
112
Sale
Sale
109%
Sale
108% 109
108% July 19
110
105
113
Sale
112
111% July 20
113% July
102% July 20
A-O
105
A-O
107% 112%
119%
—
J-J
106
109
J-J
102% 108
102% 103%
115
118
Sale
97
Sale
104
Sale
118
July 20
95% July 20
109
102 % 105
84% May 27
94% May 7
Mar 16
91% Jan
July 14
113% July
1
Jun
28
104% Apr
22
5
97% Jun
4
103% July 21
105% Jun
7
109
Southwestern Bell Telep—
27,000
6,000
13,000
41,000
2%s
debentures
3%s debentures—
1985
1983
ASpokane Intl 4Vis A_
2013
6tand Oil (Cal) 2%s deba.1966
For footnotes,
see page
14.
A-O
03%
Sale
Apr
50
52
F-A
99
M-N
95%
Sale
102% 104%
101%
54%
Sale
102%
Sale
94%
Sale
102% 103%
54%
57
101
102
94 %
July 30
103% July 21
54% July
1
101% July 27
96
July 1
103% July 21
54% July 14
102% July
I
46 % Mar 22
100% Jan
15
57% May 12
102% May 12
14
Sales in
New York
July
Price Jan. 2,
Interest
BONDS
$
Standard
Oil
Opening
Opening or
Bid
Bid
92
Period
or
Ask
93%
Ask
IN
Bid
RANGE
JULY-
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
1
Highest
Sale
July 30
Closing or
Prioes
Co.
(N J)—
Debentures 2%s
1971
131,000
-PRICES
July 1
1948
Stock Exchange
Value
STOCK EXCHANGE—BONDS
YORK
NEW
M-N
94%
Sale
93%
Sale
'
93% July 27
94% July
92 Ya Jan 30
1
96% Jun 10
Sunray Oil Corp—
2%s debentures
Swift
48,000
A
Co
2%s
1972
J-J
97
1973
98
100
M-N
debs
2%s debentures
8,000
J-J
1966
98
96%
96%
98%
—
96%
100 % 100%
97%
100%
—
97
„
1
100
96% Apr 28
97% July 14
96% July
7
100% July 21
Mar
Jan
12
98% Jan
6
100% July
2
2
100 Ya Jun
8
July 12
Jdly 27
97% Feb
17
101
103% Feb
5
106
100% July
29
Term RR Assn of St Louis
Ref St
13,000
imp M 4s
Texas
-~8,000
A
New
Orleans
1st A ref M 3%s
J-J
C-2019
ser
Ref A imp 2%s ser D
Texas Corp 3s debs
28,000
136,000
A-O
M-N
RR
91%
92%-
A-?G
A-O
ser
.
Sale
115% July 30
115% July
99%
Sale
104%
Sale
'
57,000
10,000
171,000
115%
—
100
98
97
104%
99
July 28
104% July 29
105
104% 104%
100
114% Mar
5
Texas St Pacific 1st g 5s_2000
?
Gen & ref M 37a s ser E 1985
J-D
124
__
93%
137
95
127%
Sale
99%
Sale
100
""StT'
—-a—
Sale
126
Sale
94%
J-J
.07% ioo95
89%
—
,
Sale
/4
93% July 26
126% July
7
99
95 '
July A
127% July "SO
400.% July 29
July 16
89
Term
of
RR
Third Ave
O
N
3%s_1974
100% 102
100
J-D
100% 101%
100% July
J-J
80%
83%
78
Sale
79
81%
78
Jan 1960
Tol A Ohio Cent 3%b A—1960
A-O
60
Sale
61
Sale
60
Sale
Jan
94% Jan
2
J-D
99%
—
1,000
Trenton Gas A
1st 5S.1949
M-S
102%
—
7,000
Trl-Contln
Corp 2%s deb.1961
MS
94
18,000
4,000
Union Elec
of
3%s—1971
M-N
106
1st mtge A coll tr 2%s.l975
A-O
1st ref
1960
4s
AAdj income 5s
38,000
Mo
debentures
3s
3,000
El
1968
100
98
101%
99%
101%
97%
108
107%
Sale
107
__
97%
94%
98% 101
98
95
99
'
__
Sale
108
July
1
101
100
97
101
20
101%\hin
101% Jun
85
14
Apr
5
18
16
19
64% Apr
100% Jun
101% "Jun
97% May
July 20
97% July 28
95
Jan
5
107
Jan
13
Jan
16
18
97% May 21
108
1
6
96
5
100
Jun
101
July 30
101
July 30
101
July 30
103% July 20
99% July 12
101
103% Apr
July
98% July
July 29
Sale
42% Feb
2
127% July 30
101% May 25
71% Mar 15
9
101% July 13
107% July 15
97%
M-N
61% July
July 21
98% July 6
101% July 13
97% July 28
Mar 12
99
A
98 % Jun
5
18
101% July 7,
82% July 27
2
56
757,000
21
May 10
Apr
9
T~~TO% Jun.
Jan
T21% Feb
.
Texas Pacific-Missouri Pacific
30,000
149,000
116% Jan
Co.
B.1970
1st & ref M 3%s ser C.1990
.
115%
115
1985
1965
July 30
109% May
7
14
Union Oil of California—
3s
61,000
29,000
debentures
2%s
1967
—
debentures
102% 103%
Sale
101
J-J
—1970
98% 100%
J-D
99
102% 102"%
102% July 27
99
99%
99
July 19
Sale
100
101%
101
July 15
Jan
2
98% Jan
28
96% Jan
87% Jan
5
94
96
Feb
4
99
91
Jan
7
95
July 19
97% Jan
2
90
Mar 10
97
2
105
99%
Mar 20
105
101
12
Apr 24
Union Pacific RR—
F-A
95
M-S
86%
A-O
98
2%s debentures
Ref mtge
—
U S Rubber Co 2%s deb—1976
6,000
90
100%
A-O
97
Vandalia RR
F-A
cons
g 4s A.1955
Cons 4s series B
1957
92%
89%
Sale
99
97
98%
93%
95%
91%
95
96%
94
94 %
95%
97% July 29
94% July 8
95
July 19
93
95
90
93
93
105
106
—
—
102% July 2
90% July 12
89% July 30
98%
Sale
Sale
97 %
M-S
2%s debentures
90
91
M-N
1967
Universal Pictures 3%s—1959
42,000
27,000
101%
96%
1976
2%s series C.1991
United Biscuit 2%s debs—1966
38,000
65,000
23,000
July
'
98
95
95
94
9
July 16
July* 2
July 19
July 9
M-N
5
105% Mar 29
102% Jun
95
18
May 24
May 22
July 2
Jan
Mar 20
105% Mar 29
Virginia Electric A Power
1st
27,000
ref
St
M 2%s ser E.1975
1st & ref M 3s
20,000
454,000
P
M-S
94%
99
M-S
110%
4,000
Va Iron Coal St Coke 1st 5s 1949
M-S
Va St Southw 1st
J-J
gtd 53—2003
93
101%
__
Sale
__
Sale
100%
100
101
100
Ill
—
98
110
100
97
107
110
107
.—1958
A-O
98%
—
Virginian Ry 3s series B.1995
M-N
94%
99%
./lst cons 5s
Sale
102%
A-O
2,000
18,000
53,000
97%
1978
1963
ser
3 %s conv debs
99%
—
98%
99%
—
99%
98
97
23
102
20
30
July
July
July
100
July
109
July
98% July
97% July
110
99
July
1
102% July
8
112% July 13
13
100
7
109
July 13
July 7
99% July 14
9
99
19
July 19
July 22
94% Jan
5
102
July 20
107% Apr 26
99% Jan
28
104% Mar 30
94% Apr
96% Jan
99% Apr
8
103
Apr 21
112% July 13
100 A May
6
109
Jun
2
6
101% Jun
8
28
100% Jun
15
Wabash RR Co-
34,000
Gen
23,000
60,000
Gen
mtge 4s ser A Jan 1981
inc 4%s ser B Jan 1991
Apr
lst mtge 3%s series B—1971
Walker (Hiram) Q St W—
F-A
2%s debentures
43,000
14,000
Walworth
Co
conv
79
80%
80% July
2
82
Feb
17
77
82
81
79%
82%
98%
87
78% July
9
75% Jan
20
99
Sale
98
Sale
98
July 16
80
July
99% July
6
91%
7
90 % Jan
5
Sale
98% July 16
987/8 July
6
94% Jan
14
99% Jun
4
95
July 20
96
Mar 11
97% Jun
15
105% July 30
106
107% Jun
14
83%
78
Apr
.
1966
M-N
92
94
98%
99%
98%
3Vis—1978
M-N
88%
89%
96
Sale
90
94%
Ward Baking Co—
14,000
6,000
5%s debs subordinated.1970
WarrenRR lst ref gtd 3%s 2000
A-O
103%
F-A
51
Sale
105%
54
105%
__
54
55
54%
Sale
__
54
74
85
July 8
54% July 12
July 15
July .1
103
Jan
2
83% May 18
85
Apr 16
100
47% Mar 12
55% May 25
'
•
•
.
Washington Terminal—
lst mtge 2%s series A—1970
3,000
14,000
May 27
Westchester Lighting 58—1950
General mtge 3%s——1967
99% 102%
F-A
J-J
108
99% 101%
108%
99% 101%
107% 108%
105% 107%
107% 107%
106% 107%
106%
108%
107%
106
J-D
*
109
99% Jun
11
101
Jan
8
Jan
28
7
107% July 14
105% Jan
5
109
107% July
108% July
107% July 14
106% July 28
1
106% Jan
109
107% July 14
107% Jun
4
Feb
19
West Penn Power—
52,000
119,000
96,000
221,000
lst mtge 3%s series X—1966
West 8nore lst 4s gtd—2361
Registered
2361
Western Maryland lst 48.1952
J-J,
Sale
Sale
Sale
Gen M 4%s inc A._Jan 2014
Western Union
60
Sale
66%
Sale
58%
Sale
63 %
Sale
99%
Sale
101%
Sale
101%
Sale
100% July 19
65% July 28
101% July 9
57% Jan 23
A-O
Jan
22
101% Jun
9
May
99%i00%
102%
Sale
102%
Sale
102% July 26
102% July
1
99% Jan
IS
103% Jun
3
100%'"
Sale
100% July
99% July
1
101% July
9
95
2
101% July
9
1
102
9
88% Jan
2
102
91% July 27
100% July 22
94
July 8
101
July 20
97% July 14
80% Jan
14
99% Jan
9
68
Sale
64
66
220,000
30,000
1950
M-N
Gold
5s
1951
1960
J-D
M-S
West'ghouse E St Mfg 2Vis 1951
2%s debentures
1971
2.65% conv debentures_1973
M-N
J-J
M-S
M-S
Wheeling Steel 3%s ser 0.1970
lst mtge 3 Vis ser D
1967
Wilson & Co lst mtge 3s_1958
M-S
J-J
A-O
95
Sale
101
103%
102% 103
Winston-Salem S B lst 4s 1960
63,000
St R E 4%s
5S
Gen St ref M 2%s ser A 1992
13,000
186,000
69
July 14
59
Jan
97
26
69% May 17
67% Apr
26
Telegraph—
Fund
Gold
Wheeling A Lake Erie RR—
lst cons gold 4s—..—.1949
202,000
318,000
397,000
98,000
2
J-J
J-J
Western Pacifio RR—
24,000
.107% July 30
65% July 6
6 3 % July
1
J-J
109
118
112%
M-S
95
Sale
Sale
100%
88%
Bale
99%
Sale
100%
82%
Sale
93
Sale
—
97%
101
100% 101
98%
96%
92
Sale
Sale
100% 100%
10*
—
—
102%
—
97
98%
101
97%
Sale
97
July 12
100% July 30
July
101
July 30
102
__
Jan
97
July 12
100% July 30
July 9
94% May 14
101% Apr 28
99% Apr 20
101
July 30
102% Jun
4
93% Jan
5
100% July 14
103% Apr 20
99%
99%
-I
99%
95
Sale
98%
98%
99
Sale
99
101% July 14
100
July 7
July 20
98% July 23
102% July
9
103
July
6
94
Mar
..
1
100% Jun
101% Jan
14
103% Feb
5
111% Jan
102% 102%
14
112% Jun
16
17
^Wisconsin Central Ry—
567,000
2,000
297,000
157666
7,000
•A lst
general 4s..
1949
ACtfs of deposit..
J-J
74%
75%
71%
Sale
67%
Sale
18%
21%
41
Sale.
39
Sale
M-N
14%
J-D
J-J
3%s debentures
♦Negotiability
Imparled
1970
—
maturity.
by
96
~
93%
104% 105
97%
94
105
bonds
redemption, either entirely
Philadelphia
Co.
4%s
or
due
been
called
for
partially;
Bankruptcy Act
a
Deferred
delivery sale.
14
July 21
July 15
Jufy~23
93
104
105
July 30
103
Feb
7
105
July 30
93
July 29
93
July 29
92% Jan
8
94
May 26
or
securities assumed
94%
eThe
75% Jan
year's
range
because
are
of
Jan
13
Apr
9
30
Feb
25
96% Jun
9
not included in
the
r
Cash sales.
principal amount called on Aug. 27 at 103%.
x
Sold ex-Interest.
reason
shown
below:
Atchison Topeka & Santa Fe 4s
124
(Cash sale).
1995, July 1 at
'
9
73
43
following transactions were made dur¬
ing the current month and
the
23
t Odd-lot sale.
$13,477,000
1961/
25
94
Sale
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the
have
Feb
Jan
94%
93
95%
by such companies.
following
6
6
2
July
41% July
6
30
94%
105%
i
fThe
July
70
July 19
..
92
104
J-J
ABonds selling flat.
Jan
70
19% Jan
71% July
July
38
Yonkers Elec Light A Power—
2,000
64
6
2
67% July 19
70
J-J
•ASup St DU DAT 1st 48 1936
ACtfs of deposit
Wisconsin Elec Pw 2%t—1076
Wisconsin Pub Serv 3%s_1971
e
-
Sticks
-
Monthly and Yearly Record
OF
RANGE
Stock Sales
July
24,585,115
—Shares—
STOCK
PRICES
1947
1948
.
Jan. 1 to
25,472,787
JULY
FOR
Stock Sales
V
....
1948
1947
July 31„——Shares— 192,900,617
150,842,443
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are showh in a footnote ih the month in which they*otfcur.
No account is taken of such sales in com-
pI^OBTfin^TBrmire^r-^—
Aggregate Sales
in
New York
Jan. 1
•
Shares
69,700
9~000
31,400
133,400
48,400
195,600
4,900
80,200
154,500
324,300
70
680
11,100
164,100
79,600
1948
150
6,600
22,200
500
17,100
20,000
5,700
60
910/
•
•
2.50
6 »/4
Sale
52%
17%
A C P Brill Motora Co
Steel Co—
Acme
Adams Express
Adams-Millis
...
•
Addressograph Multigraph.10
Corp
i
Admiral
Air
Reduction
Inc
•
Alabama St Vicksburg Ry.100
Alaska Juneau Gold Min—JLO
Aldens
Inc
4% %
BH
Ask
Sale
79%
77%
Straus
St
Bid
Par
Abbott Laboratories
Abraham
-PRICES
-
Ask
Bid
70
95
Sale
85
Sale
85
90
JULY-
IN
RANGE
Highest
Sale
Sale
Closing or
Ask
75%
—,.
Lowest
July 30
July 1
Opening or
Opening or
STOCKS
Shares
8,500
Price Jan. 3,
Stock Exchange
since
July
—n
Prices
V^
Prices
5
July 30
77
4%
Sale
53%
Sale
51%
Sale
51% July 30
Sale
21%
Sale
19%
Sale
19
42%
47 %
45
46
44
45%
44% July 19
35
35%
39%
Sale
39%
Sale
38 %
July 19
8
Sale
14%
Sale
13 %
Sale
123/4 July 19
Sale
24
Sale
108
%
22%
Sale
Sale
Sale
105
113
Sale
22% July 19
105
24% July
108
July 30
Sale
3%
3% July 19
4
Sale
19%
19%
17 %
Sale
17% July 19
20
July
6
100
preferred
78
80
78%
80%
77%
Sale
773/4 July 30
79
July
9
4
Sale
55% May 17
11
233/a May 15
100
May 14
9
63/4 Jan
•
Apr
6
28% Feb
13
7% Feb
10
101
46% Jan
1
Mar 11
108
May 18
43/4 May 20
3% Apr
•
27
41% July 27
/ 153/4 Jun 15
"27% May 15
.
22% July 19
1
20
3%
11
42
July 12
July 1
5
common
6
11
143/4 Feb
15 % July 9
26%
2
Feb
45% Feb
July 6
54% July 12
21% July 9
46
July 6
41% July 27
July 16
793/4 Jan
4% Feb
~5%
Sale
-
Prices
64% Mar 17
9
5%
102
Sale
Prices
July
1
Highest
80
4"% July 19
JANUARY
Sale
95
70
SINCE
Lowest
14
<■>>,+
143/4 Feb
26
**<?21%
75% Mar 19
*
*
May 21
603/4 Jun
2
it
81,600
705,600
24,200
1,600
12,600
1,200
168,800
7,100
149,700
4,400
20
210
34,300
400
89
3,500
.
4%
100
Mfg—•
pfd
100
Alpha Portland Cement—...*
cum
Allis-Chalmers
3%%
cum
Amalgamated Leather Cos_l
6% conv preferred
60
90,100
47,800
Amer
Petroleum
Amerada
974,600
55,200
83,600
2,200
57,400
103,300
2,060
45,700
21,600
34,800
conv
Airlines
Inc
conv
pfd
20,300
25,900
76,100
2,300
283,900
53,000
500
2,200
47,500
10,700
26,700
291,300
800
6,200
127,300
3,400
33,700
105,900
1,710
13,100
18,800
550,200
59,900
5,000
62,800
134,900
843,300
3,020
199,700
41,900
8,260
232,700
13,610
.
10,400
1,120
24,900
1,240
3,500
110
22,500
1,000
16,300
136,500
4,100
1,500
3,900
500
2,500
19
Sale
28
July 20
July 19
33 y8
Sale
32% July 20
91
88%
Sale
84%
88
87% July 15
38%
Sale
37%
Sale
34
Sale
34
91%
92%
93%
94
90%
Sale
90% July 30
30%
31%
29%
Sale
28%
Sale
28
6%
Sale
5%
50
50
5%
48%
46
Sale
108
50%
Sale
5%
5
46%
118%
Sale
102% 104
Sale
45
8%
Sale
7%
39
Sale
105
53
66
July
1
70
12% July
9
14% July 23
Sale
109
38% July 30
107
Sale
July 26
8% July 26
4%
Sale
4% July 19
82%
Sale
Sale
Sale
170
Sale
Sale
48
Sale
44
Sale
7ft non-cum pfd
100
American Chain St Cable—.*
98%
Sale
94%
Sale
94
21%
Sale
24
24%
23
107% 108%
106%
Sale
Mar 18
833/4 Feb
25
42
50
46
6
81% July 19
169
42% July
6% July
87% July
July 30
173
431/4 July 19
48
97
89% July 19
95%
23%
23
25
108% 110
108
July 19
July 7
July 19
108%
19%
Sale
18
17%
Sale
19
Sale
20%
Sale
20
Sale
16% July 20
19% July
2
173/4
Amer
88%
90
Colortype—10
Crystal Sugar Co
10
4% ft prior preferred
100
Amer Cyanamid Co
10
3V2%
conv
pfd series A_100
Distilling Co
—JO
Tiling
*
Amer European Securities..*
Amer Export Lines Inc
40o
American St Foreign Power.*
40%
105
28%
5
Amer
47
Sale
45
93%
90
91
89% July 20
91%
39%
Sale
36%
Sale
39%
Sale
102%
Sale
100
Sale
35% July 19
97% July 19
38%
Sale
35
Sale
35
6%
Sale
29
Sale
5%
6y„
July 19
5% July 20
16
17 %
18
i7y8
Sale
16% July
Sale
16 y8
Sale
16%
Sale
15% July 19
Sale
3%
Sale
3%
Sale
3% July 19
90%
preferred
preferred. —
—•
Hawaiian &. tamshfp, 10
American Hide St Leather—Jl
6ft
Conv
preferred—.80
6%
non-cum
6% July
18
July
16% July
3% July
14
12
89% July 19
18% Mar 5
12
104% Jan 28
43
7
16% May
7
16
Feb
88
Jan
5
33% Feb
10
8
94% Feb
11
25
Feb
26
493/4 May 21
1
5
Jan
2
7% May 20
6
14% Mar 16
6
15% July 19
July 6
Apr 15
4% May 15
89% Jan
9
143/4 Jun 24
7
39%
38%
39
37 % Jan
20
5%
Sale
40% July
6% July
7
Sale
38% July 27
5% July 19
2
5% Feb
10
53
55
49
46
47
7
46
25
53
9
20% Feb
11
7
6% Feb
25
26% May 20
8% May 21
Apr
10% Feb
16
92
11
15% Jun
14
13% Jan
5
Jun
24
6%
7%
46
49
47
July 21
23
July 20
6% July 20
92
97
85
95
80
95
12
Sale
14%
Sale
13%
Sale
13% July 19
13%
14%
18%
19
18
18%
17% July 21
July 14
July
25% July
73/4 July
<
July 26
108
15% July 30
18
Sale
92%
Sale
88
92
90
Sale
8%
8%
8
20%
81%
8
28%
Sale
128 y8
Sale
preferred —
American'^Molasses Co
100
1
8%
American
—.*
31%
8%
American
6%
14%
Sale
,
,
Sale
34%
134
137%
7%
8%
Sale
32%
10%
Sale
83
Sale
Sale
91%
Sale
Sale
174
15%
171
'
Sale
Sale
8%
Sale
9%
11% July
6
93
79%
78% July 19
8*
Sale
14% July 19
168% July 16
8% July 28
171
18%
19
26%
Sale
25%
Sale
24
39%
40
40
Sale
42%
Sale
39
63*%
Sale
60%
Sale
Sale
149%
Sale
,
Sale
15
32%
33%
100
132
135
151
34%
130
Sale
133
32%
Sale
29,300
American
*
25
25%
Sale
27,100
40,400
5,900
35,200
American
Stove Co.
24%
22%
Sale
19
Sale
American
Sugar Reftn
39
8ale
100
100
5
127% 130
19 %
19%
38
39
126% 127%
19
19%
July 12
93% July 7
83/4 July 6
35
July 9
135% July 6
8% July 20
34% July 8
July 30
Sale
Sale
18% Mar 17
88
34
132
170
Sale
135
56%
146
333/4
132
29%
24%
Sale
29
Sale
22%
18%
37%
Sale
18%
38%
129% 131
.37%
18%
Sale
18%
127%
July
July
July
July
July
July
July
July
July
July
July
July
4
4
95% Feb
Sale
15
Jun
3
6
Sale
168
Mar
7
Sale
8%
55%
July
88
Sale
145%
24% July
31% July 30
9% July 19
10%
Sale
7%
31%
Sale
172%
28%
27.
Sale
137
July 26
7% July 19
30% July 19
135
July 6
7% July 21
11
,
*
For footnotes, see page
31%
134
8%
21% July 19
107
I
*
pfd
7% preferred
Amer Sumatra Tobacco
Sale
165
American Steel Foundries
Stores
21%
102% 108
100
100
Snuff
non-cum
90%
82%
Sale
33
Sale
109%
63/4 Mar
88
14% July
18 % July
Sale
preferred
5
39
16
7%
Jan
40
Sale
Ship Building—•
Amer Smelting AH Refining.*
2
18
19
39%
7%
17%
American
16
55
24
Co
3
Jun
94
41% May 26
3
107% Jun
66
July 30
108
American Seating
22% Jun
63
Sale
7% preferred
American Safety Rasor
May 18
20% Jun 15
78%
Sale
Am Radiator AH Stand San.*
51
65% Mar
Sale
Power St Light—*
preferred—.——*
preferred
*
May 21
108% July 12
1
27
12
77
Sale
$5
3
27
July 16
133/4 July 13
l
Sale
$9
14
10% July 30
6%
American
Jun
49% Jun
100% Jan 21
71% July
23%
Co—
4
13
923/4 May 14
177
Sale
20
News
24
3
24
Sale
Sale
6%
Feb
8
6 3A Jun
Sale
Sale
1
6
21
37% Mar 16
Jun
9% July 28
63
103
—
76% Feb
167% Feb
1
111
71%
J00
preferred
26
8% July 26
3% Feb 11
13
19
14
15
11%
Machy St Foundry—*
3.90% cum preferred—100
Amer Machine AH Metals.—.*
American
Metal——_—*
7ft
103% Feb
29% July
May
14% May
43% May
70
9
Sale
7%
Amer
x35% Mar 19
2
May 21
Sale
24%
American Locomotive....
93/4 Mar 17
Jan
52% Jun
Sale
7%
1
403/4
6
13
Mar 11
65
Sale
Amer Invest Co of Illinois
6% May 17
50
121
12%
7%
Corp—*
2
103%
July
July
July
July
July
July
July
July
July
July
July
July
1
20
71%
24%
preferred_100
Amer International
3
Sale
8%
1
Ice
Jun
31% July 15
76
—•
Amer Home Products
American
21%
91%
15%
2%
51
Sale
17
$7
$7 2nd
$0
51
2
July 7
9% July 28
American
•
July 12
110
49%
17%
Co
9
Sale
8%
105
Mar 16
7
July 30
July 19
172
preferred—.100
5
July
48
52
100
Chicle
8
119% July
Sale
American Car Ac Foundry—.*
conv
25% Mar
3
9
Sale
5ft
13
15
Jun
9
41
American
98
91
18% Mar
108
Sale
42% May 27
25
58% Feb
Sale
85
11
Feb
86
Mar 22
Sale
172%
Mar 24
33% Feb
Mar 22
41
Sale
81
1
68
Sale
79%
8
11
10
13%
.—26
Feb
6
Sale
Can
25
343/4 May 20
37% May 15
13
12%
preferred
1
8
7% Jan
12
7 %
Mar
51% Jan
11%
American
30
28
83/4 July 2
61% July 15
29% July 13
66
Sale
May 17
21% Jan
2
7% July 30
Sale
25%
6 V«
Apr 23
113/4 Jun 14
42
64
Sale
18% Mar 13
96
198
51% July 14
Sale
4%
3
July 28
Sale
Oorp.1
5% July
Mar
~
47
28%
Co Inc_l
29
xl71
7
2
11
47%
66
Broadcasting
9
Mar
83/4 Feb
July 19
Sale
Amer Cable S$ Radio
90
July 30
21%
107%
5% July 28
21
Jun
107
46
64%
Amer
2
7
28
6
1
10
24% Feb
-
107
21%
-
July
9
Feb
37
703/4 Jan
43/a May 15
55% July 13
75
Mayl3
34
May 21
109
May 24
/J
Sale
Note—..10
Bank
Sale
58
July 30
'
32% July
108% July
93% July
11
July
1923/4 July
20% July
293A July
36
July
89 3/4 July
38% July
95% July
31% July
23/4 Mar 15
Sale
%
preferred
SO
Aiherloan Bosch Corp
—.1
Amer Brake Shoe St Pdry„*
4% conv preferred
—100
6%
9% July 19
20%
Sale
American
93% July 21
July 30
Sale
l
l
182
7%
cum
Amer Encaustic
41,500
Sale
182
52%
3% ft
47,700
33,700
108,300
189,300
189
100
American
5,400
6,100
6,200
30,300
6,600
15,700
3,500
2,000
8,900
339,800
Corp—*
(Del)—*
Agrio Chem
Amer
37,300
Sale
Sale
Sale
102,800
310
190
97
10%
35%
Dye—*
Corp
preferred
5,900
52,600
3,800
Sale
92
Sale
St
1
Co
Kid
10,100
1,100
2,000
Sale
100
30%
1,140
160
11
•
Chemical
310,400
52,600
390
93
11%
Allied Stores
150
2,900
11,700
95
10%
19%
49,800
13,700
88
28%
12,980
94,600
9,200
75,100
6,200
July 21
Sale
119,200
4~900
104
19%
9,600
300
Sale
19 y8
1,860
11,000
35,200
104%
29%
336,500
1,900
July 19
32%
Sale
21
13,700
4,200
Sale
28
4% July 9
55% July 13
73% July 15
49% July 19
72 y4 July
106% 108%
30%
Sale
Sale
Sale
33%
Allied
Inc
3% July 19
73
28%
32%
Industries
Sale
5iy8
.
20%
37,400
210
Sale
•
17,500
13,700
5,100
Sale
72 y4
0
57,300
200
1,000
8,800
49%
73%
Allied Mills Co Inc
6,400.
4,400
14,800
1,100
Sale
72
Allied
317,300
23,200
23,600
5,400
7,100
40
3%
Allen
315,200
36,200
3,900
210
Sale
15,100
9,200
14,200
3%
63,000
11,000
1,500
6,600
Sale
3Va
35,100
75,200
3,600
7,500
4,200
102,800
Alleghany Corp
.1
5% 95 pfd series A
100
$2.50 prior conv pfd—*
Alleghany Ludlum Steel—.*
$4.50 preferred
•
Alleg St West RR 6% gtdLlOO
27
15% July 30
79% Feb
5
6% Feb
24% Mar
125
7
29
11
9
Mar 23
.
Feb
17
Feb
10
6% Feb
28
Feb
11
July
July
6
81
2
72% Feb 21
8
12% Feb
13
1
14
29
12
164% Apr
19
163/4 July
July
10% July
27% July
44% July
653/4 July
23
1513/4 July
19
1
22
35
23
"463/4 Feb 11
8
139
Mar 10
31
Mar 19
9
131
9
19
30
19% July 14
21
403/i July 13
131% July 15
19
11
6
July
33% July
25% July
2
19
38% Feb
July
135
30
13
6
8% July 28
16% Feb 14
July
1
6
Apr 27
25% Feb 27
22% Mar 12
18
May 10
34% Feb
13
116% Mar 15
18
Jan 21
77% Jan
12
43% May 17
7% Jan
5
19
Jan
Jan
263/4 Jun
108
Jun
5
13
3
9
21% May 24
943/4 Jun 10
10% May 27
343/4 July 7
135% July
83/4 Jan
7
2
34% July 8
11% Jun 24
95% May 14
86% May 14
16% May 21
Jan
27
12% Jan
9
176
27% July 14
Apr 12
46
68
May 27
163% Jun 11
35% May 18
140
Jan 26
35% Jun
27
9
Apr 22
24% Jan
5
41
May 21
131% July 15
20% May 25
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
July*
Jan. 1
Shares
90,500
44,800
2,340
18,400
630,500
American
242,600
20,770
152,700
12,390
American Tobacco
710
700
1,600
24,600
400
75,200
5,780
5,300
-
'
2,300
4,600
56,500
1,110
66,400
1,900
16,300
1,210
2,360
American
6%
Viscose
Corp
preferred
Amer
485,500
9,500
11,700
147,100
1,900
733,600
77,410
66,200
2,340
40,600
565,800
5,700
30,200
37,600
300
5,200
11,300
53,600
Water
66%
14
—100
152% July 19
July 20
61
137% July 30
141
69%
Sale
Sale
6472 July 30
118% July
8
Sale
7%
Sale
42%
Sale
92%
96
102% 103
85%
91
102
6%
7
64%
118% 119%
7%
Sale
7%
Sale
517a
56 %
119% 119%
Sale
54%
7 7a
8%
507a July 19
567a
10074 July 22
102 7a
1047a July
1127a
8%
bale
7%
65 Va
bale
65
617a
Sale
38%
Sale
36V*
Sale
38
Sale
40
Sale
38%
38
Sale,
27%
28
29
Anderson-Prichard Oil
10
23%
20
10
10%
A P
W Products
Co
472%
*
Corp com
10
101
617a July 28
100
$6 conv prior preferred—*
Armstrong Cork Co
•
$3.75 cum preferred
*
$4 cum preferred conv
*
Constable
Corp
120
367a Mar 17
95
July 23
Feb
30
17
Feb
2374 July l'<
387a Jan
4
107,
33% July
6
53/8 July 14
11
370
194,700
Associated
6%
67a July
6
Sale
283/4 July 29
32 7a July
9
28%. Feb
14
26% July 19
313/fc July
6
25% Feb
11
9872
123/4
Sale
97
July 22
90
Feb
17
12 3/a
July
July
July
July
July
July
July
19
101% July
13% July
6
Sale
6
11% Mar 16
19
103 7a July 14
917a Feb
16
Jan
9
19
56% July 12
413/4 Feb
10
563/4 Jun
11
22
88
29
991/4 Jun
14
22
987a July 7
115% July 12
1672 July
9
1
173/8 July 15
Sale
100%
Sale
100
Sale
49
493/4
547t
Sale
53
Sale
5272
9372
Sale
98
Sale
96%
97
953/4
Sale
112%
Sale
1674
Sale
167a
16
Sale
153/4
1127a
—
143/4
17%
l63/4
153/4
Sale
Sale
105
Sale
104
Sale
104
Sale
100
111
10174 102
Associates
Investment
107,100
3,390
2,920
11,300
5,120
100,000
38,540
560
1,400
11,800
3,610
2,600
41,900
6,500
105,500
4,300
44,700
95,500
3,300
713,900
37,300
5,500
33,600
323,600
Baldwin Loco Works
100
5~600
36,600
194,100 1,193,600
415,000
76,300
121,200
16,700
860
7,130
4,800
68,600
39,400
5,300
580
30,900
9,200
7,800
3,500
240
3,600
470
15,300
30
•
10
Avco Mfg Corp (The)
$2,25 conv
preferred
5,000
11,000
11,200
3,100
6,700
3,000
2,160
319,300
141,400
70,200
24,600
2,610
40,200
A
T
Inc
F
5%
<%
conv
Pfd
$3.75
Atlas
series B
20
4 %
Sale
17
Sale
5774
47a Mar
2
Jan
104% Mar
14
6% May 26
343/4 Jun
3
32% May 21
1017a Jun 25
157s May 19
106
2
Feb
115% July 12
5
lbV2 Jun
1272 Mar 12
357a
Co
Babbitt
(B T)
3474
67
69
67%
73
Sale
4472
Sale
437a
Sale
xllO
Sale
1083/4
Sale
x95
Sale
943/4
Sale
9374 Juxy 27
Sale
217a
Sale
21
50%
Sale
105
Sale
93
94
22%
Sale
63%
22%
24
Sale
56
1167a
114
110
28
41
15%
157a
Sale
14%
143/4
Sale
674
Sale
41%
Sale
6%
6
1
13%
14
15%
Sale
13
14%
Sale
15 3/a
Sale
157a
Sale
100
12%
Sale
1574
Sale
14%
Sale
pfd
100
Bangor & Aroostook RR__5o
5% conv preferred
100
Barber Oil
Corp
10
19%
Sale
25
Sale
26
Sale
147a
'Sale
Baltimore
4%
St
Ohio
non-cum
Barker Bros
4%%
cum
Beaunit
Beck
Sale
Sale
27
503/4
Sale
447a
25
Sale
24
45 3/a
43
20 3/a
Sale
86
Sale
8V4
Sale
123/4
Sale
29
32
32%
337a
32%
363/4
367a
36
Sale
357a
18%
177a
Sale
247a
Sale
pfd $3.25 ser of '46.*
pfd $4 div ser 1948-*
Steel
Corp com.*
...
W)
Bliss St Laughlln Inc
Bon
St
Brass
class
Ami
Bond
3772 July
6
31
8474
87
7
20
1874 July 19
847» July 29
16% Mar 10
Sale
86
18
Sale
153/4
Sale
Sale
19%
2074
1047a
993/4
Sale
357a
Sale
327*
Sale
19 % July 19
993/4 July 30
317a July 19
16
Sale
15
Sale
143/4 July 30
253/a
Sale
24
Sale
24
July 30
807a
153/4
79
82%
100
Sale
100
29
Sale
26
Sale
26
35%
Sale
337a
Sale
33
July 30
July 30
July 19
Sale
3674
138% 140
34%
Sale
357s
Sale
34
19
_
•
8272
_
13374
Sale
33 7s
Sale
30
20
11
8
9
July~28
29
July
3672 July
1
7
37% July 14
13974 July 14
34% July
16
July 19
29
30
32
Sale
29 74
Sale
2774 July 19
Sale
16
Sale
16
Sale
16
37
4374
46
44
Sale
44
Sale
25%
Sale
237a
Sale
23
Corp..5
313/a
Sale
31%
Sale
28
Sale
273/8
A
•
89
91
82
Sale
7872
Sale
78
49
Sale
4374
Sale
40
Sale
3972
1
Inc
26
Sale
2774
Sale
223/4
Sale
223/a
417s
Sale
61,200
17,700
20,400
124,000
1,000
144,200
145,000
(The)
Maine
Roller
15
RR
100
Bearing Co__5
Branlff Airways Inc
45,200
2.60
Brewing'Corp of Amerlca_15
Bridgeport Brass Co—.
•
Briggs Manufacturing
•
Briggs St Stratton
.*
5,000
58,000
Bristol-Myers Co
70
1,760
10,100
128,300
com
3%%
preferred
Brooklyn Union Gas
42 74
Sale
43%
64%
Sale
54
Sale-
5972
Sale
587s;
88
Sale
92
94%
92
947a
933A
474
36
7%
78
4%
-5
Sale
41
Sale
817a
•
8%
50
'57,
.
472.
10%
Sale
Sale
343/4
Sale
29 74
37
Sale
8
497a
547b
Sale
4%
Sale
874
Sale
10%
41%
3972
42
313/4
Sale
547s
43/8
50
July
1
July 30
July 19
July 30
July 20
July 30
July 30
July 19
July 19
July 26
July 22
July 19
July 19
July 15
10
.
Sale
97a July 20
313/a
Sale
3074 July 19
Sale
333/4
Sale
30
2.50
3674
Sale
32
Sale
30
Sale
30
100
•
9074
93%
987a 100
97
99
99
Sale
2974 July 19
July 19
16%
Sale
20
Sale
193/B
Sale
9,400
9,400
Brown
July 9
18% July 19
11
Sale
11
3,300
9,300
Brown Shoe Inc common—15
31%
Sale
28
30%
Sale
220
1.310
273A July 12
94
98
953/4
96
97
99
3,300
28,100
$3.60 preferred
•
Brunswlck-Balke-Collender.*
28%
20%
21%
19%
Sale
Bigelow com
page
27.
1
203/4
Sale
95
Julv 30
July 15
19% July 30
2
15% Apr
16
11
34 % Apr
8
874 Jan
Feb
1874 Mar 16
9372 Mar 16
37% July 23
2078 May 21
193/4 Mar 22
24% Jan
2
Feb
1037a Jun
15
9
,
2
18
26% July 9
87% Mar 10
July 30
237a Feb 14
1027» July 28
30% May 24
78
102 74
Sale
17
9
21% Jan
Sale
35
8
Jan
38% Jun
1674
23 74
8
22% May
100
11
10 5/a
•
2
15
/Jan
26
2
33
5
28
90
143/4 July 30
237a Jan 20
July
263/8 July
Sale
8
Jun
15
2372 Jan
437a M^y
17
Sale
30
87
Jun
36% July 12
34
7,200
2,000
153/4 Feb
17
Ju.y 15
21% July 12
10372 July
1074
Borg-Waraer Corp —
5
3%% cum preferred—100
see
16
17%
Borden
footnotes
14 V8 Feb
19% July 14
33
4,100
other
5
Sale
128,600
For
3274 Feb
Sale
Sale
4
13
30
„„„
July
13374 July
3172 July
107a July
33
July
Feb
373/4 Julv 23
Sale
183,200
&
7
18% May
9272 July 30
13 74 July 20
3372 July 14
13%
100
St
July 28
July
July
15
12,500
Bower
193/a July 30
357a July 20
8474 July 29
30
22,700
Boston
Sale
•
Stores
Co
44% May 7
167a Mar 31
1
1174 July 15
367» July 15
18% July 14
2.50
Class B
8,810
149,500
140
45
11
24
1
Co
Bloomingdale Bros
Boeing Airplane Co
2,030
Sale
Mar 24
Feb
Sale
Sale
May 14
287a Jun 14
97. Feb
86
Sale
8072 May 22
59
37
19%
34
>
31
•
Blaw-Knox
24,100
102%
135
9
353/4
16%
—
30
2072 Apr
Sale
20
81
29%
10
11
Feb
Sale
103
Sale
preferred
100
Bigelow-Sanford Carpet —*
Birmingham Electric Co
•
Black St Decker Mfg Co—•
Alum
—
25%
1
(The)
7%
Bohn
78
Sale
1
Co
13% Feb
60
X4274 Mar 15
167a July 13
297a July 14
317a Jun 22
2
July
21
7% May 17
T1
Sale
1874
303/4
Inc
July 6
July 28
19
Mar 18
37
17
3074
(E
5074 July 14
27% July
2
80
Sale
21%
Bliss
4472 July 30
24
July 19
Sale
3373c
Bethlehem
3
177a
Beneficial Industrial Loan.10
Foods
1774 Jun
963/4
Bendlx
Best
27
10
15% Feb
pfd——100
196,100
194,900
1274 Feb
16% July 12
16% July 13
2972 July 14
86
442,200
19,600
3
Sale
Sale
St
16% Jun
85
98
Cum
11
84
167a
Conv
2
13% Feb
363/4
94 7a
Best
Jun
1674 July 12
23 72
24 7»
600
46
100
2.50
1
55,400
8
22
pfd.
10
~600
26
353/4 Jan
45
12
9
20
97a May 21
1674 May 21
10
30 7b
July
1
117a July 19
33
July 16
357a July 30
177a July 19
Jan
247a Jan
25
53/4 Mar 12
July
1
123/4 July 23
20% July 13
197a
114
Jan
1
43 74
927a
May 21
64% Apr 16
Mar 30
Jan
8
25 7b
50% July 30
13
May 22
Jun
19 74 Jan
10 72
Appli
507a July 12
63/4 July 22
4472 July 13
43 % July 15
Co
21
1074 July IS
143/4 July 23
4% Feb 26
16% July
38 3/8 July 30
preferred .——100
Bendlx Aviation Corp
—5
4,100
12
1472 July 29
12% July
6
Sale
Corp
Feb
~774 Jufy
Sale
16%
5
30
104
447a
1
7874 Mar
6
July
11
1
1
22
11
38%
20
July 14
72 Mar
Jan
Feb
43
10
47
68
20
Sale
...
6
25% Jan
6
1
Sale
Co—.50
19 Va Jun
62
2374 July
56
July
45
Sale
3
11
24
Feb
99
110
11
24
147* Feb
45
.
114
247a July
1
257a July 30
747a July
6
July 19
Jun
107 7b Jun
9
11%
47»%
Home
1574 July
2
147a July 19
1474 July 30
35
1177« July 15
3
9
43
Creek
37,400
15,100
11
Mar
Feb
Sale
Beech
Howell
5
Feb
96
Feb
Sale
Aircraft Corp—
Aircraft
Jan
84
91
9%
Beech
St
26
102
37%
Inc
RR
9
2
25
4%%
106
15
2
1
14
15
15
12
May 27
May 10
July 9
111
Mar 12
8
1
*
conv
Mills,
Shoe
77
23%
16
94
July
...5
Works
Foods
3%%
Sale
75
50
44%
Bayuk Cigars Inc.
Beatrice
267a
74
47
-
July 19
19
100
X9572 Juiy
Corp
referred
Oil
Co..
Iron
Sale
63
457a
..50
Barnsdal
Bath
29%
617a
10
Bell
10,650
42
10%
Sale
Sale
113
12% Mar 16
9
Feb
2
17% July 15
9
20% Feb
41%
147a
Sale
167a
74
27
Sale
15
12 y8
Sale
39
507a
14
July 9
1074 July 19
143/4 July 23
5% July 19
14%
Sale
37%
19
Sale
14%
•
68
~67a July"30
1374
5
39
Sale
16%
3
12
July
July
July
July
July
July
July
July
July
July
23
187a
Belding-Heminway
65,000
22
5
Co
Inc
32,400
121,500 1,041,500
18,300
1,500
35,400
10,100
50,900
5,100
21,400
4,000
149,500
19,900
11,300
125,700
16,000
2,600
150
1,990
469,800
31,600
2474
Sale
6%
.
15
July 20
507a July 30
106
July 27
Sale
5c
Beech-Nut Packing
4,800
106
($1.20)—*
1,860
135,200
1,240
45,700
59,400
Sale
111
22
6%
•
(The)
62
3872
•
Canteen
18 %
19
26
•
prior pfd
Automatic
19
73
100
Corp
1177a
104
68
337a July
68
July
4274 July
1087a July
3274
19
2572
Sale
•1874 July 15
107
106
28
July
1027a July
16
July
5572 July
Sale
Sale
108
Sale
5872
Austin Nichols & Co..
Autocar
Sale
■18%
July 19
July 23
July 23
2972 July 30
Sale
1027a
Sale
100
preferred
Tack
Conv
113
Sale
Sale
5
conv
15 3/8
101
100 3/8
Sale
2972
Sale
17
Atlas Powder
Atlas
Sale
32
Sale
Sale
50
Corp
Bell
100
1133/4
10374
1674
•
Line RR
preferred.100
25
pfd series A—100
470
14,500
5,100
Sale
non-cum
79,900
14,000
Sale
Atlantic O St W I 88 Llnes.l
30,300
840
26%
95
Atlantic Refining
100
6,800
257a
Sale
10
Atlantic Coast
4,300
2,300
14,200
preferred.100
non-cum
Sale
101
Atchison Top St San Fe__100
5%
177a
Sale
1017*
53,500
318,300
37,900
110,500
74,500
64,500
1,700
552,200
15,510
16,710
8,500
50,000
14%
20
Apr
Sale
105
100
16
14
29
Dry Oood« com.l
preferred
100
2nd
11
28 7»
preferred
1st
7%
6,140
5,470
5
Jun
367a Jun
Mar 17
$
15,300
1,090
2
67
May 19
4174 May 27
4574 Jun
2
10
987a Feb
Jun
1127a July 28
8% Jun 24
617a July 28
30 72 Feb 11
9
413/4 July 6
30 7a July 15
106
July 2
22
104
763/4 Mar 16
6
10
567a July 28
21
Jan
9
Jun
8% Apr
11
Sale
105
153/4
717a July
6
Feb
9
Sale
Sale
14
7
8
Sale
.*
11674 Mar
13
1
28
14
28
12
5
Mar
187a Feb
1372
5
Artloom Carpet Co.
14
■
277» July 19
100 3/4
137a
463/4 Feb
10
687a Jan
144
15
46-%-Max.-.3—_..607c-Jnn,.l4-
Sale
5
Apr
303/4
— —
——
158% Jun
5474 Mar 29
oS^/i" Jo*y 19- -—5872-Jtuiy..a,..
53/4
57a
July 23
1477a Mar 17
132
9
39% July
3672 July 19
283/4 July 28
Sale
•
62
343/4 July 19
,
Sale
Prices
30%
Sale
=
preferred__100
conv
Armour of Illinois
Arnold
.
Sale
6
5%
34%
106
19
'
Steel
Armco
43/4
Inc^__5
Archer-Daniels-Midland
Sale,
104
63
,
"*"*"59"— "159"—™54 %" -Sale—
•32%
Sale
28-%
Sale
10%
12
10
11%
Sale
Andes Copper Mining Co
60
6
b '/a July
Sale
104 %„107.
52%
53 %
7%
Sale
110
34
Hocking Glass__12.50
120
July 30
106
$5 prior conv. pfd
25
Anaconda, Copper Mlnlng.50
Anchor
71%
100% 1017a
105
Anaconda Wire & Cable
■"""04" preferred4»tt'i«s»i^B,-aM4s»^=i>
Anderson Clayton St Co 21%
29
6
Sale
Sale
116%
*
1
July
July
July
July
July
July
July
July
July
60%
137%
64%
1
Highest
Prices
155% July
Sale
Sale
Lead St Smelt.. 1
Prices
Sale
5
Inc
Sale
Prices
Sale
JANUARY
Lowest
Sale
57%
60 y4
SINCE
Highest
Sale
Ask
153%
RANGE
Lowest
139%
68
•
Co
Wks
Bid
Sale
155%
JULY-
IN
July 30
Closing or
Ask
Bid
Sale
137% 138%
7% preferred
100
$4 conv prior preference.*
Amer Zinc,
July 1
Opening or
or
Ask
151 %
100
American Woolen
492,200
14,370
620,900
16,120
94,600
14,330
12,200
Bid
25
preferred
156,300
15,500
70,100
3,100
72,300
6*
Par
Telep * Teleg_ 100
PRICES
—
1948
Opening
STOCKS
Shares
,
Price Jan. 2,
Stock Exchange
Jun
100
25
Feb
17
30% Feb
27
125
31
Mar 16
Apr
9% Jun
28
16
377a May 27
38
Jun
14
13974 July 14
37% May 15
143/4 Jan 14
28
Feb
11
xl3
Feb
11
197a May 18
323/4 July 12
22 72 Mar 16
17
15
347a May 27
17 72 May 15
'July 14
#44% July
8
267s July
7
323/4 July 12
8272 July
1
Feb
11
323/4 Mar 15
21% Feb
10
273/s July 20
3674 July 15
44% July 8
16
373/4 May 18
29 7a Apr
77 V8 Mar 16
96
Jan
12
437a July 14
27 74 July
1
3972 July 30"
20% Mar
4
51
Jan
19
273/4 May 15
447s July 15
38
Feb
24
6674 July 13
933/4 July 26
572 July 2
427a Feb
11
88
41
3374 Mar 18
July
2
97a July 8
50
July 15
103/4 July 7
343/4 July
1
333/4 July 1
32 72
July
July
2074 July
127a July
317a July
97
July
21
July
100
Jan
2
33/a Mar 16
77a Jan
50
8
Apr 28
97a July 20
X27% Mar 17
257b Mar 16
2
28% Mar 10
2
93 7, Feb
5
26
15% Mar 16
26
11
July 30
29
22
2
27
Feb
26
90% Feb
17% Feb
13
14
44% Jun
9
6674 July 13
May 24
5% May 15
96
42
Jun
25
1074 May 18
71
Feb
10
117a May 15
9
367a Jun
343/4 May 18
2
373/4 Jun
1013/a Apr 27
21% May 22
127a July 26
32
Jan
14
97
July 22
X22% May 27
Aggregate Sales
in
New York
since
July
222,200
1948
Bid
Par
210
1,110
68,100
2,110
517,100
10,840
2,400
23,500
Butlalo
600
5,600
57,300
Jbuliara
8,600
54,400
Bulova
54,900
472,000
4,500
4,180
10,000
2,500
810
124
123
36%
Sale
38
38%
36
Sale
36
July 21
387/a July
80%
83
87
Sale
83
84%
83
July 26
17
July 1
July 6
43% July 12
7
24 3/a July
94
July 1
7
79% Feb
77
19
17%
41%
Sale
383/4
Sale
21%
Sale
91
91%
95
90
70
Sale
93%
93A July 20
Sale
23
100
100
Bush
104,800
Bush Terminal
Terminal
84
87%
Sale
July
July
37% July
21% July
90
July
92
Sale
90
July 7
July 12
11
75
6
65
22.
19
20
83
19
July
3
July 12
40
Jun
15
6
90% Jun
21
8
15% Mar
97 %
July 19
Mar
11% May 15
75
13
Jan '
87
20
124
Mar 30
x32% Feb
8
24% May 17
21% May 15
14
433/4 Jun
163/4 Mar 16
243/4 Jun
81
97
Jun
26
100
Jun
3
13
88
Jan
6
13
173/4 Jun
3
103/a Jun
30
Mar 31
1
3
18
'
83
88
78
83
78
83
14%
Sale
16"%
Sale
153/4
Sale
10
Sale
10%
Sale
83
100
——1
Co
Sale
82%
Burroughs Adding Machine.*
355,500
11
29% Feb
17%
11,500
20
Sale
35%
56^800
6
Feb
8
71
20%
—_
122% Jan
Sale
17%
preferred
2
71%
34%
pfd
1243/4 July
July 19
Sale
.70%
5
2nd
Prices
Prices
16% Feb
Sale
*
conv
Sale*
6
10%
1
Highest
July
22
Sale
Mills Corp com.1
preferred
Prices
18% July 19
Sale
Co
3%%
123%
Sale
10 %
18%
Watch
3%%
123% 125
Lowest
Sale
Prices
Sale
19%
JANUARY
SINCE
RANGE
Highest
Sale
Sale
10%
i
__
Sale
JULY-
Lowest
Closing or
Bid
Ask
or
Ask
21%
122% 124%
pfd— 100
El 3.60%
Burlington
4%
370
Co
Forge
Buff Niag
Bid
Ask
19%
19%
Erie Co
5
1%
preferred
100
Budd (The) Co common—•
$5 preferred
•
Bucyrus
Opening
or
IN
July 30
July 1
Opening
STOCKS
Shares
24,000
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
17
NEW YORK STOCK EXCHANGE—STOCKS
August, 1948
85
96
Sale
9
— —
«»._
Sale
«...
—
•
8% July 30
17% July
9
10 % July
15% July 18
Sale
96%
•
/
.1
Apr
12% Feb
7% Mar 16
■
.
Bldgs—
540. ._~..5,44<L. ...,7% .preferred
;
100
Butler Br61B¥fS-^rr>-rrl^ "
113,200
12,000
540
4 Va It
4,900
preferred
100
Butte Copper A Zinc
52,400
5
7,900
108,900
Byers (A M) Co
•
15,100
280
2,690
7% partic preferred—100
52,500
Byron Jackson Co
•
4,300
973/4 July 28
July 16
91
-79
14%~July""T
■J9%Mar"16
Mar 16
28
"
"12"%"—Sale
82%
81
-mr-sahr
Sale
81
86
88
—-11% July 20
8iyc July 27
853/4 July
7
3V4 July 19
33/4 July
6
•
3%
3%
Sale
Sale
19
3 %
Sale
Sale
26
24
Sale
23% July 19
Sale
100% 102%
102%
Sale
Sale
343/4
Sale
30%
Sale
36%' Sale
102% 103
102
'
28
July
1
30
July 19
36
Sale
July 19
July 12
78
2% Mar 17
2
9
4% May 18
27% July 14
16
July
343A July
9
98% Jan
15
1
23% Feb
11
105
Jun
Jan
i/4
Mar 12
Mar 17
27% July 14
105
July
9
35 % Jun
16
15
»
7,000
69,000
190
1,250
27,600
240,300
231,100
3,400
38,200
26,700
43,100
1,440
298,800
9,390
490
1,720
100
"7,000
218,700 1,930,600
22,600
3,000
18,500
3,400
470
3,910
8,600
510
104,500
3,140
33%
Sale
39%
52
54
53
1
Packing
preferred
5%
2%
Callahan Zinc-Lead
52,100
174,300
450
4,130
25
11%
Sale
•
44%
Sale
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
12%
Sale
54%
56
Canadian
Pacific
Ry—
Mills.
Cannon
Power
Conv
5
10
ser__50
preferred 4%
Carriers A General
Case
Corp.
-1
.25
(J I) Co..
7 %
100
preferred
Central
vtc
Hud
3,340
Central
111 Lt
Cent
Y
N
July 14
10
46
July
6
38
Mar
17% July
9
11
Feb
13
18
May 15
52%
Sale
53%
54 y4
52
55
Feb
Sale
48% Apr
5% Jan
65
5%
July 15
July 1
21
Sale
109% July 30
100% Feb
18
July 28
July 14
273/a Jan
2
32% Mar
4
7
1083/4
293/4
16%
Sale
16%
42
Sale
39
Sale
35%
Sale
Sale
Sale
8 3/a
48
373,700
700
7,000
50,900
662,800
13,500
189,500
800
6,500
2,600
19,500
117,200
1,840
10,620
124,200
194,600
20,900
•
1,670
61%
Sale
59
Sale
36%
Sale
33%
Sale
Sale
104%
Sale
137
Sale
138
9
104% Jun
17
July 28
140
July
July
July
July 13
July 15
Feb
11
140
22% Feb
28
Sale
28%
Sale
28% July 30
343/s
Sale
19%
Sale
19
July 16
193/4
18%
Sale
17
Sale
16%
Sale
16% July 20
173/s
8%
Sale
Sale
9%
Sale
8% July 19
103/4
93/4 July 20
12
July
383/s July
8
Sale
Sale
93/4
x30
7%
Sale
105
Sale
Sail
73/4
Sale
x30
July 30
104% July 19
July 19
81
233/4 July 19
29
July
Sugar—9.50
9%
10%
103/4
Sale
9%
Sale
9% July 16
Sale
243/4
Sale
x24% July 21
Sale
16%
Sale
15% July 19
Co.
•
27%
29%
Sale
27%
Sale
27% July 30
22%
233/4
24%
233/a
Sale
223/4 July 20
98%
Sale
98% 100
14%
Sale
143/fe
Sale
11%
Sale
11% July 30
28
29%
27%
28
29%
Sale
27
43%
Sale
373/4
Sale
37%
Sale
37
84%
Sale
863/4
Sale
80%
43/4
Sale
73Ya
Sale
7%
26
21%
99
101
98% July
July
1
7
20
May 24
24% Feb
28
33
Jan
14
17% Feb
18
26*% Jun
11
Feb
16
1003/4 Jan
6
9% Mar 16
15% Jun
8
July
24% July
7
30
July 14
1
29% July 30
100
143/s July
39
Sale
July 19
80% July 30
Sale
6% July 19
9
863/4
20%
20%
19%
Sale
18% July 19
22%
Sale
14%
Sale
133/8
Sale
12
July 19
15%
•
4%
Sale
9%
Sale
7%
Sale
7% July 19
93/a
1
13
14
1
13
14
13
25% Mar 16
30
37
45% Jan
July 19
80% July 30
90
May
Jan
29
1
8
9
29
Feb
11
7% Feb
11
17% July 14
9% Feb
11
14% May 21
6
Jan
24
12
Jan
2
7% Jan
2
4
9
123/8
July 13
Julf#3
6
4% Mar 16
22% July 14
15% July 13
9% Jun 30
7% Mar 16
13% July 13
Pac
8%
Sale
113/4
Sale
10%
Sale
10'A July 30
13% July 13
32%
Sale
363/4
Sale
363/4
Sale
35% July 19
41% July 13
30
16 %
Sale
21%
Sale
21
Sale
19 %
July 19
233/a July 15
14% Mar
35%
Sale
45%
Sale
44%
Sale
42% July 19
49% July 15
35
Ftb
32%
Sale
36
Sale
34%
Sale
333/4 July 30
37 % July 12
28% Feb
53%
55
52%
54%
51
54 %
501/4 July 21
55
39%
Sale
35%
Sale
35
393/4 July 12
25% Feb
13
393/4 July 12
69% July 12
45% Jan
22
71
11% July 21
10
t
for
c
Western RR-*
5% preferred
Chicago Pneumatic Tool
$3 conv preferred
Rock
Isld
11%
17
17%
100
25
Sale
34
36
2.50
Co
Sale
66
Sale
11
113/4
10
103/4
17%
18 3/4
16%
Sale
63%
Sale
253/4
Sale
July
6
51
Sale
46% July
7
40
42
37
39
38% July 21
643/4
29%
Sale
3%
Sale
60%
Sale
28%
102
91
Sale
29%
97%
Sale
23% July 19
26%
Sale
43% July 30
48%
30
19
31%
19
8%
Sale
233/4
39
Sale
47%
Sale
43%
31%
32
30%
31
30
Sale
preferred
—100
0
Stores
Equipment
20
com
-•
$4.50
preferred
Graph Bronze
•
com—1
Sale
81%
83
18
183/4
183/B
Sale
17%
36%
37
37
Sale
36%
37
79%
84%
168
176
160
90
85
90
85
Sale
84
393/4
Sale
383/s
Sale
Sale
39%
Sale
1093/4 110
29
Sale
190
Sale
107%
27%
Sale
26%
820
100
107
108%
107
970
Cleve&Pltts RR Co 7% gtd 50
72
Sale
76%
78%
73
77
40
490
Special gtd 4% stock
Climax Molybdenum Co
41%
45
45%
48%
45
47
Sale
15%
Sale
26%
Sale
Industries
Inc
Corp
Cluett Peabody A Co
Clopay
4,800
15,400
112,000
280
1,100
7%
3,200
35,800
4%
2,800
22,300
Coca-Cole
900
7,420
Class A
50
50
preferred
cum
2nd
Co
•
1
1
•
100
pfd
100
Sale
16%
35%
353/4
26%
Sale
8 3/4
Sale
35%
139
89%
•
183
62
Coca-Cola In tarnation Corp.*
1350
For footnoteB, see page 27.
107
15%
•
(The)
108%
Sale
142
Sale
Sale
62%
—
363/8
142
903/4
169
62%
1332
Sale
146
Sale
Sale
62%
Sale
176
107%
90
50
80
195
106% 107
30%
80
40
preferred
73/4
15%
80
Ilium
8%
32%
preferred.100
non-cum
8%
Sale
15
165
Co
Sale
Sale
313/4
78
100
St Louis Ry
Elec
10
26 Va
8%
35%
140
90%
159,
61%
1300
65
59% July 19
97% July 16
22%
Mch Co.10
Corp
•
City Ice A Fuel
•
City Investing Co common.5
41
28% July 30
C I T Financial
95
4
Sale
Cincinnati Milling
100
17
108%
107
July
July
July
July
July
July
July
July
July
July
July
Sale
75% July
47
July
15
July
26
July
8% July
34% July
Sale
139% July
Sale
21
July
7
July 14
July 13
53% July 12
Sale
105
96
series
3
Sale
33/8
91
Preferred 4%
July 30
65% July 20
10
July 22
16% July 21
52
4%
(The)..8.50
Corp
Cine G & El
11
.1
common.
preferred
Chile Copper
5% %
*
68%
100
•
10
Chickashs Cotton Oil
Co
100
•
*
Pac RR—•
&
Conv pfd ser A ex-div
Chicago Yellow Cab
Clinton
6
Jun
com—*
v
Chic A North
5%
July
July
July
July
July
July
July
July
July
90
11
series A pfd—100
Co
for
Cleve
May 21
10
Sale
A
15
13% Feb
July 13
1
6
7%
Paul
May 27
39% Jun 17
18% July
Chic Ind A Loulsv class A 25
B
8
28% Apr
123/a
12
6
3
8% Mar 19
22% Feb 19
11
13 %
.
Jun
26% July 14
17%
13%
20
83
6
23
1
5%
4
7% Jan
10% Jun
93/4 July 19
Cleve
Feb
6
6
11% July 19
410
79
108
12% July 12
July
12% Jun
38% July
83% Mar
2
11
13% July
198,600
Jan
80
Sale
40
102
18
Sale
Sale
CCC A
July 30
7% Jun
11%
10%
10
9% July 20
X30
11%
93/4
31,300
10% July 15
11%
12%
5%%
28
Sale
133/4
Childs
7
6% Feb
12%
Sale
Chic
5
18% Feb
Sale
Sale
RR
25
20 % Jan
Sale
113A
Vtc
343/s Jun
3
80
Sale
May 27
21
27%
106%
68% May 15
16% Jun
18% May
Sale
Products
St
123
823/4
77
133,6
Milw
1
6
7% July
107
8
11
Class
6
2
July 6
July 15
7% July
Sale
15,700
*
39% Jun
FebT 10
Sale
10
88,600
Feb J3
97
193/4
Sale
2
22
333/4
Sale
May 20
53
Sale
7%
9
52% Jun
147% July 15
July
July
20
113/4
26
193/4 May 21
8
43% Jan
373/8 July
63
19%
35
5
32
July 28
41% Jan 12
105
303/4 July 19
132
1
9
Feb
6
83/8 May 22
2
110% Jun
July 23
57% July 30
103
6% Mar
35% Mar
130
19% May 14
47% May 19
Feb
Sale
4,300
,
8% July 13
50
July 12
147% July 15
July 21
6%
City
56,600
7% July 19
26%
8%
1
43% July 30
145
8%
Clark
9,600
35% Mar 30
12 %
6,200
255,600
39% July
July 29
.—40
68,900
20,600
37
Mar 16
81
Class A
70
6,160
14
Chicago Corp (The)
1
Chicago Great Western—50
5 %
preferred
50
2,800
56,000
139%
133
18% July 13
27
Ohio
25
3%%
conv preferred
100
Chicago A Eastern HI RR
•
42,400
235,800
38,100
890
130
32
40
15% July 19
Sale
Chesapeake A
Chrysler
6,200
Sale
29% July
37 y8 July 21
.
79
Paper & Fibre
•
preferred
•
Checker Cab Mfg—
1.25
Chesapeake Corp of Va
5
869,700
189,000
2,100
29,700
Sale
145% 147
July 16
1
2
7%
$4,50
733,700
376,700
7%
44%
Sale
Sale
108
7
1
102%
Champion
Chic
131,400
66,800
64,400
16,700
8,100
37
104%
18%
251,900
215,600
171,600
Sale
Sale
Sale
100,900
Sale
Sale
Sale
27
223,400
747,000
Sale
39
27%
16%
49,600
37
98
26%
18,400
.
145% 147
1
141,200
40
July 8
5% July 30
4
pfd-HO
pfd.100
of
Violeta
Belt
313/4
Sale
18
Certain-teed
Chain
108 3/4
Sale
Sale
26
700
/
18
July 21
153/4 July 20
•
5
33,300
'3,400
July 19
42
N J—.100
4%*
3.40%
Pr
RR
tCentral
•
15
Sale
Sale
Century Ribbon Mills
Cerro de Pasco Copper
665,000
100
Sale
Sale
16
12,300
74,600
2,700
111
15%
42%
Sale
50,700
12,600
25,600
5,500
•
Sale
*
El
&
2
May 14
Xl9% May 26
Sale
Central
2,400
130
i
w
Gas
Jun
44
453/4
38%
7
15% May 21
119
17%
41
46%
May 17
8% May 21
31% May
7
16%
39%
135
Mar
11
May 28
44%
-
pfd ser B vtc w i__100
2,400
83,200
1
Foundry Co
of Georgia Ry—
Common
27%
.
58%
com.*
—1•
7%
100
Celotex Corp common
•
5 %
preferred
20
Central Aguirre Sugar Co—*
Corp of Am
preferred
2d preferred
1st
$4.75
277,100
23,800
109
Lt Co.lOQ
&
Carrier Corp
600
51,700
15,200
36,700
24,700
18,100
5%
Caro Clinch & Ohio RR__100
25,600
7,500
1,600
3,800
July 19
14% Mar 16
5%
2,490
63,900
106
17% July 30
Central
330
1
Sale
42% July 12
17,900
5,900
111% July
108%
July 29
86,200
2,100
July 19
11%
Sale
17% July 30
28,900
129,400
106
12%
111%
11
11% July 30
41
9,900
351,300
19,900
93,500
6
Sale
Sale
17,400
11,100
July 19
13% July
Sale
11
42
24,600
38,200
11
26
17%
Central
440
6% Feb
243/4 Feb
July
July
29 %
Sale
40
Celanese
150,100
7
July 19
28-
18%
•
Caterpillar Tractor..
51,100
3
44
9,9t)0
92,900
54
Jan
17%
103,600
5,510
5
1% Mar 12
42%
673,400
195,900
13,310
Sale
40% Jun
52
19%
1,300
660
14%
6y2 July 19
27% Mar 17
July
2% July
40
69,200
1,700
8,200
14%
Sale
July
54
18%
12,800
28,200
6 3/4
Sale
29%
40 %
39%
Canadian Brewers Ltd
Carolina
10,000
63/4
29%
2% July 19
Sale
38% Feb
Carpenter Steel Co
15,900
Sale
53
55
23,6
Sale
115%
_
$4.25 conv preferred
•
Canada Southern Ry Co. 100
53
54%
31%
7%
Campbell W & C Foundry
Canada Dry Ginger Ale—
Common
—1.66%
12,800
130,500
18,100
.
2%
Sale
31
Calumet A Hecla Cons Cop.5
38,200
6,500
1,800
18,700
1,500
Corp—•
50
California
83
July
July
July
July
July
July
July
July
July
July
16
9
29
16
1
8
6
6
12
15
July
July
July
July
July
July
July
July
July
July
9
12
30
12
2
1
13
2
20
18%
20.
38
12
30
176
19
27
19
13
41
108
21
78
8
47
30
17
19
283/4 July 12
Sale
89
July
Sale
159
Sale
61
July
July
20
19
26
20
30
13
Sale
1332
July
1
85
10
29
8
2
July
26% July
147
July
92% July
169
July
62% July
12
13
13
13
1
7
July
1
9
1332
49
Apr
23% July 15
49% July 15
11
40
May 21
57
Jun
July 22
July
46% July
31
41% July 13
9
11
3/4 Ma,r 20
14% Feb
3
15
Feb
11
6
7
18-
2
3
Xl2% May 18
193/4 May 27
4% Apr
63% May
42
Jun
2
3
24
65% Jun
20 3/a Mar 13
26
10
293/4 Jun
523/8 Feb
23% Feb
x94 % Mar 11
36% Jan
Jun
17
101% May 26
27
May 17
48% July
8
28% Mar
9
33
Jun
3
7% Mar
9
10
Jan
2
Jan
20
15% Jan
6
84% Apr
6
21
May 24
273/4 Mar 18
38
Jun
78
July 12
176
Jan
29
88
34% Feb
105% Jan
176
17
July 12
Jun
4
10
41% Jun
14
6
111% Jun
7
8
5
34% Apr
f)
108% Jun 25
Jan
2
78% May 20
42% Jan
14
47% May 19
80
2 6 3/a May
107Jan
72
14% Mar 15
18% Mar 22
23% May
5
35% Jan
5
7% Mar
9
10% Jan
5
30% Mar 16
137
Feb
10
81% Mar 18
153
61
Feb
11
July 13
36% May 17
July 13
92% May 20
147
Jan
2
633/4 Jun
8
183
18
Aggregate Sales
in
New York
since
July
Shares
17,800
6,300
22,300
136,700
18,300
3,360
4,860
23,650
2,040
9,200
76,900
3,300
200
5,700"
29,700
1,970
7,300
7,700
1,300
29,400
359,200
58,300
59,500
13,100
221,800
559,800
23,100
l4o,«ud
4,360
9,200
103,300
270
143,200
400
239,800
1,000
5,500
55,000
76,800
1,132,400
370,000
74,500
94,600
4,820
193,400
5,400
6,500
58,800
43,800
8,200
13,700
960
17,300
50
2,680
6,300
2,240
90,500
8,700
140
250
14,700
530
16,400
14,900
19,700
600
8,000
2,900
15,900
1,900
26,200
1,340
3,320
1.10,900
1,100
16,160
89,000
1,890
1,450
136,700
6,630
102,400
97,300
162,300
6,000
74,600
25,700
126,800
13,200
153,100
13,700
142,900
20,900
1,050
11,595
131,100
10
90
13,800
119,300
2,800
26,300
7,600
602,900
400
3,400
1,300
135,900
700
3,080
20,300
1,200
910,900 2,488,200
56,100
174,500
25
155
4%
Class
Sale
16%
Sale
Sale
16%
Sale
153/4
Sale
13%
Sale
15 %
16%
1572 July 27
14
15%
15
24
Sale
28
Sale
25%
Sale
25
24%
Sale
277a
2872
243/4
Sale
_*
11%
Sale
14%
Sale
July 19
24% July 30
123/4
Sale
12
$4.25
System
Pictures
Corp
pfd wtf
cum
11%
cum.
Commercial
Sale'
10%
Sale
66
Sale
71%
74%
•
_•
347b
9%
50%
Sale
10172
Sale
•
Sale
337a
37a
Sale
Sale
101%
Sale
267a
Sale
27%
Sale
Conde
Nast
Publication
•
11
Sale
100 3/4
31%
317a
353/a
30
30%
3072
31%
5
5%
Sale
572
Sale
2172
Sale
xl047a
Sale
II$5
preferred
Preferred
called
Sale
24%
Sale
97a July 27
33 74 July 30
27% July 20
5 74 July
9
33%
Sale
Sale
107
104
9,300
33,400
2,900
11,200
107,900
95,800
599,700
Sale
16%
Sale
1574
Sale
11
Sale
1172
473/4
12
10%
42%
1072
1074 July 14
Sale
11%
Sale
42
237a
July 30
47%
243/a
223/4
Sale
223/4
Sale
133/a
2274 July 30
Sale
267a
14
Sale
13
Sale
123/4 July 19
143/a
Sale
1
1374
"12% July 22
Sale
.153/4
10%
Sale
10%
Sale
•
33
Sale
Sale
34
Sale
9% July 16
333/4 July 28
11%
3574
Sale-
997a
Sale
98 7a
Sale
Cons
Vultee
Aircraft
Consumers Power Co
$4.50
preferred
Baking Co.
$5.50 preferred
_•
Continental Can common-20
$3.75 preferred
•
Continental Diamond Fibre 5
Continental Insurance....l0
Continental Motors
Sale
Sale
13%
15
42%
43 %
363/4
373/4
34%
93
347a July 30
96
94
93
9572
95
Sale
15%
Sale
15
91
9274
89
31%
96 y4
94
Sale.
98
90
Sale
373/a
Sale
343/4
Sale
973/4
Sale
94 72
98 3A
11%
Sale
1172
Sale
11
Sale
55
Sale
58'74
Sale
53%
Sale
9 72
7%
Sale
Sale
Sale
874
Sale
597a
Sale
16%
14
167a
Sale
Cooper
Bessemer Corp... ..*
prior preferred
•
Copperweld Steel Co
5
2472
Sale
31
Sale
29
$3
Sale
517a
527a
523/4
Sale
54
543/4
1472
Sale
193/4
Sale
Sale
17%
Sale
Conv pfd 5 % series
50
Cornell-Dubilier Eleo Oorp.l
4472
13 74
Sale
Corn Exch Bank Trust Co.20
54 74
Sale
56%
Sale
Corning Glass Works——5
3%% preferred
100
372% pfd ser of 1947—100
1972
Sale
20%
Sale
18%
Sale
91
93
97%
Sale
97
97%
7 % preferred
.100
Coty Inc
1
Coty International Corp
1
Crane Co common—
25
preferred
Cream of Wheat
$2
cum
Sale
1174
Sale
Sale
52%
91
93 %
963/4
973/4
97
98
64
170
Sale
X61%
Sale
62
Sale
Sale
170
574
Sale
27a
Sale
3474
Sale
174
1697a 1717a
4%
43/4
47a
Sale
27a
Sale
2%
Sale
Sale
337a
Sale
963/8
977a
38
Sale
10% "Sale"
10— "Sale
Sale
23%
24
..*
Corp.. ..5
preferred—.*
44
443/a
98
23%
Sale
Sale
Sale
Sale
6%
non-cum
Cudahy
Packing
4%%
10
com
preferred—100
cum
Cuneo Press Inc
Curtis
137a
180
Sale
85
159 74 180
160
1172
Sale
Sale
88
180
103/4
86
86
139%
Sale
57
59
5674
57%
145
5672
Sale
58
1
4%
Sale
73/8
Sale
ll3/4
Sale
1
19 Tib
Sale
237a
Sale
277a
Sale
131
137
2772
28
130
137
132
140
27%
Sale
1
23
Sale
293/4
293/8
Sale
253A
Sale
100
91
94
94
Sale
91
92 3/4
19%
Sale
1674
163/4
153/4
16
A_100
Preferred 3.75%
ser
B-100
Sale
July 30
19% July 22
5 6 3/4
1572 July 22
17
17%
173/a
17%
17
2274
227a
267a
Sale
26
Sale
25
25
Sale
307*1
Sale
297a
Sale
297a
927a
923/4
84
Sale
8874
8972
84
85
93
Sale
8872
9072
90
15%
Sale
123/4
Sale
1172
Sale
1172
97a
Sale
88
9
Sale
41V2
37
Sale
35
Sale
35
Sale
Oil Corp
Co
1
7%
preferred
Delaware & Hudson,....
Del
Lack*
<Ss
Sc
R
,*
common
G
Western..
West
46
Sale
20
3074
Sale
3972
3272
100
393A
Sale
50
8%
Sale
83/a
-
377a
Sale
363/4
Sale
30 3/4
Sale
30 3/4
487a
Sale
46 3/4
Sale
4672
127a
Sale
117a
Sale
1072
RR Co
1
1
July 2
263/4 July 19
24% July 19
923A July 23
407a
&
1
137
Sale
Rock
1
July 19
774 July
233/4 July
12
Deere
1
16
Decca Records Inc
Deep
July
103/4 July
1393/4 July
Dayton Rubber Mfg Co...50c
—50c
July 19
103/4 July 26
Sale
Sale
139
Sale
160
Sale
,
Sale
ser
July
July
July
July
July
July
July
July
July
July
July
July
2
19
20
26
July 21
7
160
July 19
2
July 30
163/8July 8
20
July 6
13 74 July 15
July 30
59
2174 Mar 16
Mar 16
1372 Mar
1272 July 21
273/4 July 29
135
Jun
28
X31% May 26
30% Jun 10
4
9472 Jun
24
9
20% Jan
17% Jan
2
6
283/4 July 14
31% July 12
19
50
9
19
1374 July 12
73/8 Feb
11
1374 July 12
19
393/4 July 15
143/4 Feb
11
19
58
19
21% July
59 72 July
393/4 July
58
July
21% May
6072 Jan
13% May
30
July
8
Sale
123/4
13 y4
127a
2272
Sale
2272
30
Sale
41%
Sale
Sale
45
Sale
1874
1572
Sale
4172 July 30
433/4 July
1
1572 July 30
4672 July 29
173/4 July 6
27
357a Mar 16
2974 Feb
5
3874 Jan 20
Sale
footnotes, see page 27.
Jan
6
13% July 6
253/4 July 12
.133/4 July 1
273/8 July 2
17%
133
11
13
4072 July
3374 July
9
19
30
117a
4574
433/4
Mar 11
43/a Feb
183/4 Feb
13
1374 July 15
May 7
61
May 14
17
24
Sale
48
*
2472 Jan
146
10
5972
Sale
11
17
Jun
Sale
Sale
7
Jun
2472
41
Feb
1223/a Feb
4
July SO
173/4 May 18
94
65
18
July 30
1872 Feb 27
Jun
13% May 21
88
94
24
427a
15
177
2
587a
Partlo 6%
preferred
25
Diamond T Motor Car Oo_2
13
17
5
123/s
18,700
Apr 21
1072 Mar 9
817a Jan
Jan
Jan
Sale
38,200
155
34
1672 May 21
Jan
Sale
50,900
2
11
84
257a
133/4
2774
2,400
2
85
203/4
5,500
1
14
7874 Jun
2
Sale
Sale
Jun
28% Jun
667a Mar 17
Feb
93
July
1
137a July 9
10% July 23
3974 July 12
16
30
21
167a
129
10
22
25
Sale
167a
10374 July 14
18
1027a Feb
243/8 Feb
64
26
24
31% July 12
5974
137a
8
Devoe & Rayn com A—12.50
Diamond Match com
•
917a Feb
11
14
2174
18,100
2
16
25
Sale
52,600
2U
15
Jan
17% Feb
42
Feb
65
1,700
Jan
263/4 Feb
187a Feb
557a
Sale
13
8
243/4 Jun
267a May 27
467a Mar 6
1
34% Jun
15
21 y4
253/.
Mar 18
8772 Mar
100
7,600
93/4 May 13
x21
1
_20
12 ya
2
98% Jim
1772 July 9
173/8 July 29
283/4 July 14
33
25
11
94
49
Detroit-Michigan Stove Co.l
Feb
20
Sale
Detroit Steel Corp
De Vilbiss Co
393/4 Jun
I
Sale
21,000
13
297a July
353/a
83,700
2
14
Feb
95
July 12
127a July 21
273/4 July 29
137
July 2
303/4 July 6
Mar 19
574 Jan
378 Feb
29
113/4 July
145
11
663/4 Mar 24
177
27a Mar 17
88
527a
9,700
6
5774 July 14
11
Mar 16
263A Mar
Sale
2,600
Apr 30
Feb
12% Feb
Sale
1
4
2972 July 13
3574
.
59
169
2
167a July 26
923/4 July
15
Jun
53%
Edison
50
18
May 20
98
Sale
Detr Hillside & 8 W RR
15% Jun
12
July 8
July 8
July
1
July 21
July 22
July 7
July 9
July
20% Jun
48
Jan
Sale
Detroit
11
11
92
1872
July
July
July
July
July
July
July
July
Feb
21
37%
320
13
427a Mar 24
1074 Feb
14
97
pfd—100
286,000
July 12
23% Jun
Escrow ctfs for com—100
for
Jun
9
Escrow
ctfs
33
55
5
July 19
Sale
Preferred 3.75%
9
July 12
80
16
Mar 16
1972 Mar
31% July 14
10374 July 14
118
19 7a Apr
14
13
75
24%
4474
18
Feb
July 26
Sale
20
Davison Chem Corp (The).l
Power <!te Light
7
107a
24%
24
693/4 Jun
x493/4 Mar 17
64% July 15
98
107a Jun
11
Feb
1747a July
4% July
3872
27
18 7a Feb
v
3
1
Feb
92
72
15
Dayton
98
13 7a May 21
63 3^ Jun
1
747a
160
173/a July 13
6
July 14
July &
11%
2.50
6
14
27
19%
A
973/4
2474 July 19
2
5
46 3/4 Feb
x
Sale
Sale
ser
5774
22
10
487a Mar 17
1
Sale
27
4272 Jan
997a May 25
10
10 3/4 Mar 17
20
73
203/a
common
133/4
247a
157a
Corp
463/4
12
114
103/4
Cum pfd 3%%
197a
July
July
July
July
July
July
July
July
Sale
20
Oushman's Sons Ino 7%pfl00
Cutler-Hammer Ino
55
Sale,
165/a
•
347a July 30
94V4 Feb
177a July 9
317a July 28
Sale
133/a July
17
1067a May 25
July 13
74
Sale
m...............
987a July 26
153/4 July 6
163/a Mar 20
35% Jun
Feb
26%
Sale
27
•
10
T147a
24%
..
9% July 16
2
273/4 May 20
1574 May 12
July 9
59% July 15
9% July 6
677a July
1
Sale
87a
Class A
127a Mar 31
32 74 Feb
12
Sale
Sale
24
Feb
July 12
May 15
Sale
28
11
11
92
10174
1674
—•
19 7a Feb
99
Sale
1572
21
Jan
3
100%
Sale
11
1274 Jun
51
Mar
Sale
Sale
xl87a Jun
20
July 30
93
987a
2772
Apr
July 13
Sale
2372
preferred
Prior preferred
Curtiss Wright Corp
9
99
Sale
5
$7
117a Mar 16
40
4474
13%
257a July 12
1077B July
6
106
Jun 29
5
42
327a
5
10
Jun
847a Mar 23
207a
31
Mar
May 21
67a May 21
303/4 Feb
307a
14%* Sale
363/a July 12
'32
29
42
July 12
Sale
2.50
Drug
21
6
Sale
68
10
377a July 12
6
July 21
July 20
27a July 20
337a July 30
96
July 19
-10— July 29
23
July 16
207a July 30
427a July 26
30
July 30
99 7a July 30
1123/4 July 30
4
Apr 27
293/s May 14
117a May 20
1033/a Feb
July 12
433/4
Publishing Co (The) •
Cunningham
6174 July
169
3..%
106
106
July 13
173/a July 13
92
July 7
293/a May 26
273/4 July 20
47a Feb 11
6
30%
2472
-100
28%'Feb
8
14
Sale
67%
pfd
2
July 19
90
July 30
347a July 30
97
July 7
7 10% July 20
53% July 30
8
July 19
563/4 July 19
16
July 20
253/4 July 19
523/4 July
l
173/s July 30
463/4 July 20
1174 July 27
52% July 30
18% July 30
967a July 22
963/4 July
9
104
2
Sale
•
Cuban American Sugar—10
7% preferred
.
100
July
103 %
2
257a July 30
87a Feb 11
14
12
4
533/8 July 15
13
963/4 Jan
42
—100
preferred
9872
,
July 26
433/4 Jun
10
14
33%
$4 cum 2nd preierred—12572
conv
46 3/4
Sale
2272
com_2.50
Crucible Steel of America
5%
48
123/8
preferred
cum
133/4
96%
Zellerbach
$4.20
.46%
1
Corp (The) 2-
Crown Cork & Seal
Crown
46
..100
Creameries of America
Feb
274 Feb
97
16%
54%
Refining...25
Jan
20
12
373/8 July
957a
Sale
5
Continental Steel Corp
33/4%
3574
1013/4
6772
Sale
17 /•:' 17%
Corn Products
167a
Sale
-m---*
Continental Oil of Del
90
July 2
July 6
July 2
July 1
July 14
July 9
July 6
July 29
July 1
123/8
Corp of America 20
cum
preferred
100
4%
1574
—1003/4
Container
Continental
167a
7
2
15
,
,_„37.7!pApp 4-6
5
6
1077a July
106
5072
Gas
357a Feb
36% Jan 23
257a July 12
8
July 2
July 15
15
Nat
7
274,800
100
For
July 19
1057a July
106
July
24
1374 May 21
62% Apr
6
161,900
34,600
4,800
787a Jun
Consolidated
Denv
46,800
21,500
23
Sale
1057a
to
147a Jun
972 July 29
30
July
Consolidated Grocers—1.33%
Consol Laundries Corp
5
Davega Stores Corp
5% preferred
<205,600
87,100
247,000
26,700
Sale
287a
233/4
Sale
313/a-May 12
13
July
267a July
3 72 July
1013/4 July
273/4 July
11
July
363/e July
31
July
6
July
257a July 30
10672
327a May 15
11
104
100 7a July 30
53/s
20
1074 Feb
107a July 12
July 19
Sale
28
Sale
1063/s
106
3„
9% -Sale
Sale
10%
•
•
22% Feb
74
72-July 19
98
July 20
2274 July 30
Sale
Sale
25
18% July 15
177a July 14
227a Feb
533/8 July 15
3%
26
127a Feb
1172 Apr
1
42
26%
11
1
40% July 12
Sale
257a May 18
26% May 21
Feb
9
47
Sale
20
July
Sale
2%
96%
2
Apr
16
12 3/4 Feb
287a ,FebJ&3
Sale
22%
July 30
19 % Mar 17
27% July
14% July
July 19
Sale
100
•
Congoleum-Nairn Inc
Consolidated Cigar
28
9
Sale
Commonwealth & Southern*
$6 preferred
*
Commonwealth Edison Co.25
July 19
972 July 29
x707a July 29
72
34%
41%
4974
Sale
4T%"
Sale
Sale
Sale
67
35
34%
40%
preferred_100
Solvents
Sale
"Sale"
90
Credit^—.10
3.60%
12,400
2,480
85,500
18% Jun
18% July 15
177a July 14
12
2.50
Gas
Columbia
Sale
2.50
B
Columbia
.
13%*
no)n-cum 2nd pfd__l00
Columbia Broadcasting
System Inc class A
800
220
20% July 14
207a July 14
Feb
18 74
Sale
Dana
8,500
31,800
Feb
11
Sale
16
98,800
1,700.
2,040
16
Sale
19
170
480
207a July 14
187a July 15
24%
18%
Sale
8,700
3,600
111,700
168,900
July 19
157a July 19
Sale
Sale
62,900
19,800
10,000
96
177/a
5,600
400
88
1974
Cuba RR——
26,700
July 6
247a July 13
257a July
1
20% July 14
25%
'
7,510
95
45% Jan
Sale
4,500
28,800
88
Prices
347a July 29
Sale
1,670
32,000
Sale
Sale
22
Prices
417a July
Consol RR ofCuba 6% pfd 100
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c
1,600
16,jlu0
18,700
3,700
4,400
21%
Prices
3472 July 29
Sale
600
126,700
42,300
84,200
1,008,400
32,000
20,080
Sale
17%
54,600
85.?O0
Sale
1
Highest
15%
Inc
Sale
JANUARY
Sale
19%
Mills
Consol Edison Co of NY Inc*
200
163,900
241/a
SINCE
Lowest
Sale
Prices
Sale
88
RANGE
Highest
Sale
Ask
35%
95
94
90
Bid
Sale
40
Consol Coppermines Corp
6,500
10,300
•
Ask
Bid
Sale
JULY
Lowest
5
20,910
77,000
9.9n0
88 y4
Columbian Carbon Co—
65,700
.•
"48:500' ^t7blU-rnbW7te"g(5"Ofilo klec.lO
Commercial
139,600
31,700
274,500
406,200 2,457,900
6,700
58,600
47,100
•
& Alkman
Colonial
3,800
5,800
Ask
44%
IN
July 30
Closing or
Opening or
Colorado Fuel <Ss Iron Corp..*
5* cum con? preferred_20
Colorado * Southern
100
4% non-cum 1st pfd
100
34,300
'
Bid
Co.*
-PRICES
July 1
,
or
July 30
2174 July 30
22% July 19
17% July 19
Collins
10,930
108,200 1,141,000
5,700
71,400
par
Colgate-Palmollve-Peet
$3.50 preferred
'
1948
Opening
STOCKS
Shares
143,200
5,710
69,500
151,700
435,000
68,300
28,510
810
Price Jan. 2,
Stock Exchange
Jan. 1
2
20
26
22
July 15
4574 July
1172 July 30
83/8 July
8
30
Feb
20
3274 Mar 16
15% Jan
133/4 Jan
42
5
9
Jun
15
467a Jan
2
34% May 24
5072 Jun 24
15
15
17
9
20
Apr
2
58
Jan
6
107a
227a
127a
22%
35%
Feb
11
Mar 12
46
38
Feb
46% July 29
19% May 26
1
9
9
24
Mar 18
26
Jim
1
Mar 30
16% Jan
10
Feb
11
13
1572 July 30
2872 Jun
Jun
2
10
-
in
since
Distill Corp-Seagrams
76,900
4,400
2,900
538,100
1,000
6,600
6,780
38,300
13,900
30,000
115,900
Dr Pepper Co
Doehler-Jarvis
255,600
Dome
27,500
Divco
27,000
Dixie Cup
Corp
16 %
Ltd—2
1
•
25,900
363,200
1,000
4,400
1,200
3,700
21,000
17,300
167,500
42,800
26,400
940
4,300
I,300
15,000
12,100
36,000
9,600
38,500
102,200
386,900
122,100
357,100
59,900
16,700
2,100
171,100
44,000
441,600
720,200
3%%
Sale
Sale
—*
16%
Ac Co (EI)-20
Rprifis
*
187%
Sale
£4 SO
Preferred
$3.50
8
15%
Sale
14
10
Sale
17%
19
Bros
Prod
Co
1
19
com
$6
Electric
El
50
80
86,100
56,700
100
series A
80
Pitts RR Co
Si
Evans
Ex-Cell-O
—1
3
2,800
16,200
114,300
34,700
220,800
1,200
5,500
14,600
30,000
5,800
18,900
190,500
7,000
4,200
40,100
115,500
4,000
2,500
5,900
6,800
-22,100
62,000
Federated Dept Stores
Felt
conv
com_*
preferred
100
Ferro Enamel
Firth
20
13
16% Mar 24
36%
19
373/4 Jun
1%
Sale
1% Feb
11
13% Feb
11
Sale
Sale
Sale
100
—•
.•
•
1,500
2,600
23,300
33,600
325,400
2,600
13,400
16,700
24,100
142,800
157,900
156
Sale
155
142% 143%
137
3% ft
46
Jun
16
46% July
55% Feb
13
76
12% Feb
11
20% July
6
9% Mar 18
15% July
9
63
Sale
46%
45
47%
46
69%
Sale
68
Sale
65
July 19
33%
33
101
4%
18
.Sale
16% July 19
Sale
12%
Sale
12% July 30
15% July
Sale
15
15%
15
July 23
15% July
12% Jan
2
13
Sale
31% July
2
33% July
x29% Jun
22
34
Jan
8
100% July
1
27
104
Jun
10
31%
33
100%
Sale
Sale
4%
Sale
Sale
15%
Sale
102
10
Sale
100% 101
4%
Sale
July 19
July 19
July
67
Sale
64%
Sale
62%
Sale
65
67
72
63%
67
67
19%
Sale
6%
Sale
16%
Sale
6% July 30
14%
Sale
14% July 30
Sale
8%
Sale
8% July 19
9% July
Sale
42%
Sale
41% July 20
45% July
2
1
38
Feb
10
6%
6
Sale
July 13
46% July 19
28% July
1
21% July
1'
6% July
8
6
Jan
23
51% July
6
Sale
Sale
10%
Sale
9%
Sale
13%
Sale
14%
Sale
14%
Sale
40
40%
39
41
6
July 30
38
July
July
July
July
July
July
July
19
18
18%
10%
Sale
I
Sale
8%
Sale
Sale
30%
Sale
28%
Sale
27%
97%
97%
Sale
96%
Sale
x96%
22
22 %
21%
Sale
20%
24%
22
Sale
22
Sale
60
Sale
59% July 30
63% July
7
Sale
48
Sale
47
July 19
x52% July
1
23%
96
Sale
q
24%
63
x51%
-
104%
106%
Sale
58
Sale
57 %
58%
16%
17
37%
Sale
103
19
19%
40
Sale
16
106
57%
Sale
16
8%
10%
Sale
91%
Sale
101% 103
10%
40%
101
Sale
18%
Sale
Sale
Sale
Sale
10% July
38%
Sale
38% July 30
99
Sale
99
Sale
prior preferred
25
Sugar Co—*
Stores Corp
1
13%
Sale
13%
13%
13%
Sale
13%
9%
Sale
8%
Freeport Sulphur Co—
Froedtert Grain & Malt—1
Fruehauf Trailer Co——1
42%
6ft
preferred
Gamewell Co (The)—
Co——*
1
Wood Industries Ino
pfd
50
1.66%
Investors—1
General
4ft
Cable
-
8
Corp.——*
100
1st preferred
4ft conv 2nd preferred-80
General Cigar Ino—*
7ft
preferred
—
—100
Co
*
Corp—*
$3.50 cum preferred
•
General Instrument Corp—1
General
General
For footnotes, see page
Electric
Foods
27.
8%
42%
Sale
42%
Sale
10%
Sale
10
30
16
27
22
20
30
July 19
July 19
12
13
II
11%
23%
Sale
22%
Sale
20%
Sale
20
79
Sale
83
Sale
83%
Sale
82% July
6
18
11
43
Jun
3
Mar 11
20% May 22
12% May 18
315/s May 14
Feb
9
99% Jun
2
Feb
10
24 3/8 Jun
1
18% Mar 17
26% Jun
9
24% July 13
10
53% Feb
28
43
Feb
11
104
Feb
14
49% Mar 16
6
*14% Feb
31% Feb
20
40% July
103 % July
2
x98
Feb
26
July 28
30
20% July 12
11
15
68
May 28
53
Jun
29
107 3/a Jun
7
59% July 12
20 %
July 12
14
42% Jun
xl04
May 27
36% May 26
Feb
26
15% July 12
13% Feb
21
15% Jun
24
16% July
14% Mar 19
213/4 Jan
6
34
6
32"% July 12
12
July
9
23% Feb
11
9% Mar 17
42% July 15
33
Feb
24
103% July 14
89
Feb
3
24% Feb
27
36% July
22
24% July 13
22
Mar 16
40% Jan 12
12% May 24
473/4 Jun 14
105
Jun
21
38% May 21
25% Jan 5
14% July
9
12% Feb
26
16% May 21
9% July
2
8% Apr
10
July
9
35% Feb
6
13
July
23 Va July
6
10
Feb
18
12% May 18
46
11
May 15
1
47% Jun
17% Mar 12
83% July 14
5
83% Jun
18
6% Mar 18
10% May 21
10% May 22
9%
Sale
8%
Sale
8
Sale
7% July 19
9% July
Sale
8%
Sale
8%
Sale
8% July 27
9% July 12
19%
20%
18%
19
18%
Sale
18% July 30
18% July 26
18% July 30
20
14%
15%
Sale
16%
Sale
15% July
17% July 21
12% Feb
21
22
18%
Sale
17% July 21
23% Jun 16
21
5%
29%
23
21%
Sale
30
Sale
Sale
13%
100% 101%
58
Sale
100% 101%
10%
11%
11%
Sale
155
Sale
24
Sale
16%
Sale
105% 109
Sale
56%
102%
9%
Sale
Sale
8
37%
21%
104
10%
154% 156
152
9% July
8
37% July 30
44% July
8
Sale
Sale
106
Sale
155
21% July 19
16
105
52%
102%
9%
153%
12
12
Sale
11%
Sale
13%
Sale
13%
Sale
13%
Sale
39%
Sale
140
80
Sale"
39%
41
79%
80
79%
39%
42%
40%
22%
Sale
21%
Sale
21
133%
Sale
130%
Sale
130
July 19
July
July
July
July
July
July
July
11% Feb
13
6
11% July 19
8% Feb
28
1
20
27
2
July 21
July 8
July 28
July 29
July 30
July 30
38%
Sale
37%
Sale
38
Sale
38
96%
Sale
92%
94
93% July 28
Sale
13
100% Jan
Sale
10
5
18% Feb
30
1
39%
12%
13
11
Jan
99% Mar 24
41%
11%
Feb
5% Feb
18
30
50% Mar 11
Sale
10%
27
56% July 2
104
July 19
Sale
94
11
105% July 19
35%
Sale
24% July 14
18
July 14
7% Feb
27
36
88%
21% July 13
7% July 19
Sale
Sale
16%
104% 106
53
18% July 28
Sale
11%
77
24
Sale
Sale
37
137
8%
42%
1
1
243/s Jan
77% Mar 29
8%
147
preferred
361,400
9
July
July
July
July
July
July
16
15% Jun
13%
—1
1
——20
Gair Co Ino (Robt)
Bronte
43%
1
Sale
Sale
23%
Sale
July 29
113/4 Jun
20
59% July 12
34%
4
20
35% Feb
90
July 19
18% July 19
33% July 30
57
23
20% Feb
105% July 22
101%
10%
July
5
Apr
6
8
Sale
Sale
38%
Sale
22
July
106%
15
102
98
14
8% Mar 11
10% July 13
31% July
Apr
Feb
16
7
107% July 12
32%
$8
30
30
30
19
20
30
18% July
18%
Sale
General
41
37%
Sale
1,740
July 14
20
31% Jan
11
37
14
3
7% Mar 30
54% Jun 10
24
.
5% Mar
15 % July 14
14
49% May
9
26% Mar 17
11% July 15
9
Jan
20
July 30
23% July 15
13% July 19
28% July 19
Container
30 %
40% Mar
9
20% May 17
5
ll5/8 Jan
7% Mar 17
9%
6%
Sale
American
68% Apr
July 30
45%
23%
Gen
5% May 28
Mar 17
Sale
33%
Gaylord
6 %
xl4
July 13
45%
Sale
conv
1
16% July 12
653/4 July 15
11
15
cum
7
17
11
45
25
4% ft
July
6% July
7
6%
5
9% Feb
65% July 15
63
7
4 % Jan
16% July 12
14
53%
Feb
15% July
50% Feb 11
64% Mar 13
4% July
4% July 19
Sale
15
62
Sale
97
July
102
29%
Gardner-Denver
3
15%
18%
24
Gar
6
Jun
Xl3%
Sale
Gabriel Co (The)
2
29%. July
34%
36,500
148,000
6
70% July 12
Sale
45%
Sale
110
30,300
46% July
71%
59%
25%
5,400
90,700
1,790
2,900
3,300
6,300
14
16%
92,800
900
743/4 Jun
16%
27,800
1,790
14
July 19
31
$4.25 pfd series A
•
General Baking Co——5
790
6
27% Jun
63
22%
4,900
129,300 1,081,600
219,300
22,000
Jan
22% July 30
7
21%
—100
17
6
73 Va July
*
preferred
19
15% July
27% July
July 19
July 13
14% July 27
cum
14% Feb
4
July 16
63
30%
4ft
10
15
25%
6%
49% Feb
143% Apr 28
9
563/4 Jan
22% July 30
Sale
conv
11
Sale
Sale
cum
123% Feb
Sale
14%
Foster-Wheeler
2
15 %
32%
10
pfd—100
—10
158% Jun
24
Sale
Fair
7
10
Sale
32%
Corp—,,,10
Stores Inc
1
25/a May 24
23% July
Feb
Sale
15%
Steel
1
10
15%
32
Follansbee
Jun
26%
Sale
class A
139
56
July 27
53
July 19
51
7
July 16
142% July
Sale
700
31,900
53%
July 20
137% July 23
13%
8,300
6,030
52%
1
23% July
158
34%
*
$4.60 preferred —100
Gen Amer Transp Corp—8
21,800
Sale
52
139
July
2
1% July 15
20% July 19
152
Corp———7%
4,500
60,500
300
Sale
153
Franklin
9,800
Sale
21
Stove Co————•
Francisco
16,000
Sale
1
101% July 26
31% July 20
23,700
1,500
Sale
2
23%
143
Sale
Shoe
12
24
Feb
57
—
2
Jan
8% Jun
Feb
56
preferred
$4
Florence
106
11
50
(The) Carpet Co
Co (The)
5
32% Feb
22
National Stores
First
6% July 20
16% Jan
24
43
21%
preferred
Mar 16
Feb
5% Jan
1
37% July 22
Corp—1
Fidelity Phenix Fire Ini—10
Firestone Tire Si Rubber—25
4% ft
13
102
7% July
53% July 13
20%
Mfg Co
14% July 12
8
15% July 23
5
& Tarrant
90% July 12
88% July
Mar
July 19
7%
Fedders-Quigan Corp
_1
Federal Mining Ss Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck-.
•
4%ft
9
13% July 29
82
103
99
Sale
36,600
66,700
Sale
13%
9
463/8 May 15
175
36% July
Brewing Corp——1
Farnsworth Telev Si Radio
290
349,200
91%
90
22%
11,950
104,800
4,150
5,600
33,300
Sale
47
Food
4,260
90%
100% 103%
Sale
7%
July
10
Sale
Food Machinery Corp com
230
19
22
4,200
-
18%
17% July 30
30
78,700
15,500
59% July 19
Sale
Sale
94,400
162,900
Sale
17%
Sale
17,200
11,400
1,300
1,600
15,800
19% May 17
92% Jun
1
63%
Sale
Sale
Florsheim
46,000
14
13
Sale
21%
22,200
408,000
4,500
17
65% Jun
17% Feb
172
July 28
166
63%
28'%
1,900
36,500
2,500
Jun
28
50%
Florida Power
12,600
12
47% Feb
Sale
120,200
420
162% Jan
Sale
Flintkote
2,700
19,000
July
Sale
166
30%
237,100
4,010
26,800
38,600
14% July 27
16% Mar 16
38% Feb
51%
596,000
13,800
19% July
•
Co
20% May 18
8
223/4 Jan
17% July
36%
Falstaff
Si
2
.25% May 27
44% July
Fajardo Bug Co Porto Rico 20
Morse
15% Jan
27
17% July 19
40% July 19
6%
Fairbanks
19% Feb
22
14% July 27
2.80
Buffet Corp
22% July
3
Jun
Sale
Sale
Exchange
116
7
Mar 15
13
9
17
99% Jun
Sale
18%
Corp
134%
13% July 20
5
Eversharp Inc
33,500
19,600
55,200
55,000
112% Apr
14 % July 12
July 28
188 % July
28
'FeFTf
48
8%
Products Co—
113% Jan
1
Sale
Corp—I
Williams
Eureka
164
6
Sale
58%
•
common
pfd
5ft
Erie
Bldg
Office
RR
Mar 18
9
July 16
May 15
May 20
Sale
150
—100
1.
preferred
4%
Equitable
18
98
Sale
Empire District Elec Co—-10
Endicott Johnson com
25
Erie
.20
r
7
Sale
3,070
2
11
12% Mar 11
14
115% July 16
20% July 20
'•
Jan
12% Feb
14%
Sale
&
83
2
48
12%
Mfg
16
Sale
15%
Radio
21
Sale
Co
4
Phono—5
Elect
Emerson
21
'31% Jun
14%
common
Emerson
106% Jun
6
Sale
138
Natural Gas Co—-3
Paso
13
52%
10
5%ft- conv preferred—50
5ft
preferred
-50
Co
Feb
Jan
5%
16%
*
•
Storage
6
15
90
21
Sale
35
•
preferred
preferred
$7
21
July
July 12
7
98% July
188%
48
Sale
2%
Light
106% Jun
'9
65% July 13
14%
6
5
•
Industries—
Si
r
88%
15
20
Feb
97
41%
Sale
173
17 %
67% Apr
32% Feb
1
12%
shares
Power
Sale
106%
42%
172
17
24
52
preferred
Electric
91
16%
105
preferred
100
Elastic Stop Nut Co
1
Electric
Auto-Lite
(The)—8
Electric Boat common
3
American
Sale
87
100
2.50
com
Sale
55%
4% ft
Conv
167
163
preferred
4 % ft
Ekco
Stores
Sale
44%
-100
4
98
16
Feb
47% Jan
13
12
Jun
19
2
17%
Sale
-
'July
Sale
—14%-
Sale
Sale
30%
July
July
July
July
July
July
July
July
July
40
22
Vo Julv
13%
21%
106%
July 1!
JafiT
Sale
18%
preferred
Mfg Co
48
105
July 30
July 30
101
July 19
25
July 19
95
July 19
15
July 19
14% July 19
July 30.
115%
14%
22%
Sale
22
19 %
6%'
Sale
Sale
Sale
i
385,600
2,900
175%
Steel
8
Eastman Kodak common—10
773,600
6,290
18,600
36,900
Sale
185%
98%
Stainless
420
47,600
Sale
114 %
Lines
Air
Eastern
19,900
119,400
2,800
410
15%
Sale
500
II,100
Sale
Sale
5,400
200,300
Sale
96"
Eagle-Picher Co
Eastern
99
15
113%
300
3,900
1,500
3,100
96%
18
pf_100
series—•
Duquesne Lgt 5% 1st
DWG Cigar Corp
3,400
8,100
4,200
10,100
Sale
60
55% July 30
44
13
14% Jun
15% July 15
6
101
Sale
Elliott
25,100
Sale
[Ifl-i
.
33,100
28,800
Sale
25%
15
Duplaii Corp ——i'l:
DuPont de Nem
101%
17
.15%
Sale
Sale
95%
Sale
Sale
101
104
14%
Sale
44%
Sale
Sale
21%
v
55%
Sale
58%
44%
83
Me
preferred—100
—-1
cony
20,400
3,800
Feb
29%
Sale
22,800
29
103
Sale
3,800
1
Sale
16%
115,200
91,000
July
99%
55%
20,800
39
94
Battery—•
14,400
July 19
105
13,300
52,800
14
Sale
Elgin National Watch Co—15
5,600
1
Sale
3,100
3,800
2,800
July
Sale
34,900
17,800
34,900
38,200
5,600
16
39%
Dunhlll Internationa]
5
July 19
47%
•
•
21
Jan
14
Douglas Aircraft Co Ino—•
Chemical Co com—15
series A
2
Apr
23
Sale
14% July
pfd $3.25 div
Dresser
Industries
Jun
56
14%
35
preferred
41
5
50%
Sale
Sale
2nd
16
July 19
47% Mar
Sale
Sale
Elec & Musical
76,900
50 % July 23
52
19 %
53%
14%
5,700
137,700
53
35
Edison
4~300
29% Feb
Sale
34,600
13,400
14% Mar 12
7
Sale
Eaton
250
2
37% July
54% July 13
July 30
14%
62,500
1,450
July
35% July 30
38%
8,800
99,100
16
Sale
Sale
1,300
390
Sale
35%
Sale
130
9,600
16
Sale
Sale
ProfprrAd,.
4,000
Sale
16%
$4
14,300
18%
37%
51
Dow
xl9% May 21
18% Jun 30
Mar 17
Sale
22 %
156,900
Prices
Prices
13
18
37%
Corp
Mines Ltd
V
Prices
18% July 15
16% July 20
5
•
268,400
38,100
Sale
common——•
9,900
1,700
16%
Sale
16
29,400
4,100
Sale
Sale
Prices
Ask
Bid
1
Highest
Sale
Closing or
or
Ask
17%
Sale
Lowest
Sale
16%
•
,
Opening
Bid
JANUARY
Highest
38.
Co common-
Class A-
Ask
Bid
Par
SINCE
RANGE
JULY
IN
Lowest
July 30
July 1
Opening or
STOCKS
Shares
-PRICES
Jan. 2,
1948
Stock Exchange
Jan. 1
July
Shares
Price
New York
Aggregate Sales
19
EXCHANGE—STOCKS
YORK STOCK
NEW
August, 1948
9% July 30
July
7
13 % July
15
156
15
July 14
80% July
6
44% July 15
23
July 12
133% July
1
41% July
2
39% July
6
95
July 14
12% July
9
146
1
9% Mar 17
9% Feb 11
73
Apr
Apr
22
Jan
5
93A May 20
45
May 20
26% May 4
18% May 15
1053/4 Jun 30
63% May 15
106
May 12
11% July 13
159
Jun
14% May
15
82
1
3
July 14
Jun
21
34 % Mar 10
44% July 15
20% Feb
27
24
Jan
2
July 29
144
Jan
28
31% Mar 11
43
May 27
Mar 19
41
Jun
2
Mar 13
96
Jun
2
13% Jun
17
130
34
88% Jan
9
8
20
NEW YORK STOCK
Aggregate Sales
July
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
in
since
9,400
57,600
General
720
6,350
1,300
14,910
141,900 1,096,0003,400
29,400
5,800
2,800
16,600
21,100
9,900
60,900
8,500
Mllli
Price Jan. 2,
1948
Opening
Par
common
•
5%
preferred
3%% conv pfd
General Motors
Corp
$5
40,600
100
84,900
96,400
592,800
67,400
90
217,800
General
360
23,500
Portland
Public
6%
97 % 101%
121
106% 107
102
Sale
62
Sale
633/4
Sale
Sale
Xl22%
Sale
121%
Sale
Sale
96
Railway
Sale
x98
963/4
*
97%
14%
15%
16%
17
143/4
Co_l
Cement
July 19
123
July 28
102
July 30
58% July 19
121% July 30
95 % July 21
14% July 28
19
July 30
14
July 16
3% July 19
13% July 19
223/4 July 30
125% July 23
4% July 30
Sale
20%
21
213/4
Sale
19%
Sale
15%
16
15%
Sale
15
Sale
2%
3
Signal
12%
100
Sale
2*«4
•
preferred
4
247s
147/a
Sale *
126
37/8
13%
Sale
23%
127
5%
.
3%
253/B
25
1253/4 128%
5%
Sale
& Utilities....10c
Sale
Sale
125% 127
Sale
55,300
32.600
"8,4o'(5
26,500
7,600
91,600
26,200
130,
410
11,800
105,200
70
1,050
General
Refractories.—.*'
Shoe.. g.Qip__
1
Gen Steel Castings $6 pfd_*
General Telephone Co
—20
Gen Time Instrument
K
Sale
47/8
.
100
380
3% %
244,600
Gillette
800
6,100
31,200
283,800
500
3,600
$4.50
17,000
223,000
Glidden
400
12,500
74,100
4%%
120
1,430
6,900
66,100
17,400
1,300
148,300
78,500
17,000
292,200
19,800
35,600
702,200
4,100
1,400
67,000
15,400
36,500
3,800
3,600
11,400
11,500
530
7,600
900
10,800
21,500
4,000
75,800
13,100
261,300
101,000
340
2,490
10
620
12,300
360
43,100
18,400
550
68,300
3,600
54,000
42,300
2,710
44,800
909,700
255,200
10
108
Jun
3
50% Mar 16
65
Jun
24
30
390
Gold St Stock Teleg Co
Goodall-Sanford Inc
Goodrich
$5
(B
F)
100
Tire
Co.
-•
125% Jun
93% Feb 17
12% Mar 17
16% Feb 11
99 Ys Jun
14
17% Jun
10
14
18% May 27
July
1
7
July
53/4 July
1,500
340
1,800
12,300
1,000
3,900
5,800
800
13,500
13,000
3,500
45,000.
1,100
2,500
590
393/4
Sale
31%
Sale
30
Sale
25%
3%% preferred
100
Grayson-Robinson Strs Inc.l
92%
127/8
7% preferred
Co
1
Greenfield Tap & Die
Corp.*
Greyhound Corp common._3
4%% preferred
100
common
$5
conv
&
preferred
Gulf Oil Corp
Gulf States Utilities Co
Water
2,200
For
186,900
9,500
footnotes,
36%
Sale
153/a
ll7/.
16
143/4
15
143/4
147/a
92
93%
'
Sale
7
Sale
Sale
63/4
Sale
23
627/8 July 14
102% 104%
25
Sale
148% 150
29
153/4
13%
14%
Sale
81
85
Sale
106
107
253/4
Sale
146% 153
30
Sale
133/4
Sale
105% 1063/4
Sale
243/s
146%
Sale
293/4
303/4
6%
7%
75%
8%
8%
Sale
9%
Sale
9
Sale
Sale
103/4
Sale
10
Sale
25%
26
80
Sale
213/4
Sale
26%
27%
24%
Sale
90
91
92
90
91%
42
100
98
25
51
100
*
*
Sale
142%
51%
Sale
17
Sale
53
com
Sale
126
30
Sale
128%
31
Sale
5
1
ft
St Son
8
10
12.50
pfd
Finance
of
Tex
Sale
148"% 152
19
53%
126%
28%
121%
Sale
Sale
Sale
29
Sale
37%
Sale
98%
99%
59%
Sale
1453/4 147
17%
51%
Sale
Sale
125% 126
27%
122
Sale
123%
27
Sale
22
Sale
Sale
23%
Sale
Sale
81
83
Sale
10%
Sale
14%
Sale
11%
Sale
33%
34
31%
Sale
21%
Sale
17
18%
24%
253/4
Sale
Sale
27%
27%
26%
Sale
84
July 1
106
July 7
24% July 30
146% July 30
28% July 19
6% July 30
76
July 15
8 3/4 July 19
9% July 19
21% July 15
24% July 30
90
July 22
37% July 30
98% July 26
59% July 20
1453/4 July 23
17% July 30
49
July 19
125% July
6
27% July 29
121% July 1
213/4 July 30
223/4 July 19
82% July 19
10% July 21
30
July 20
17% July 28
25% July 27
July 19
29% July 20
173/a
46%
17
Sale
14%
Sale
14 Va
41%
Sale
393/8
343/8
Sale
Sale
32
Sale
323/8
89
Sale
92
93
393/a July 30
31% July
7
42
Sale
45
327/s
88 %
July 30
93%
Sale
44
July
45%
34%
Sale
313/4
Sale
Sale
Sale
4%
Sale
Sale
353/8
17%
413/4
Sale
20
4%
July 30
30
44%
39%
5
Sale
1
145% Jun
17
60
Apr
10
29% Feb
21
July 12
123% July 27
27
July
27
July
85
July
11% July
33% July
21% July
29% July
88%
Sale
23 Va Jun
27
7
14
77
Jan 27
407/a Jun
Mar 16
10
Feb
5
91% Apr
16
5% Mar
9
9
3
July 6
July 1
July 2
July 12
July 2
July 6
July 14
July 2
July 1
Jun
4
25% July 12
Jun
14
July 21
207/a Jun
23
Jun
85
10
21% Feb
24
146% July 30
27 Va Mar 16
6% July 30
Mar 16
9
Apr
10
16% May 22
X147/8 May 21
Mar 22
xl01% Feb
73
98
10
12% Mar
.
17% May 17
13% May 17
18% July
13% Mar
79
89
Jan
12
107
Jun
16
27% Jun
9
150% Jan 28
34% May 15
4
77/8 Jun
79
Jan
5
6% Feb
11
10% Jun
11
6% Feb
11
11% Jun
10
'
x20
Mar 10
26% Jan
5
217/a Feb
14
27% July 12
78
27
91
35% Apr 13
95 % Jan 23
51% Feb
9
103
May 28
62
July 16
140
Jan
Jan
7
14% Feb
10
46
Sale
21%
22
Feb
121
35
21
11
Jan
2
34%
45
19
36% Feb
1
14
Sale
July 14
15% May 21
50 7/8 May 15
20
2
38
22%
40
132
7
54% July
July 28
233/4 July 30
353/4
1
Mar 27
12% Jan
126% July
29 Va July
13
21%
15
13% Jun
9% Mar 16
14
Feb
36
1
100
Jun
31
Sale
ft
Co
Manhattan
May 26
99
29
34
Sale
Sale
31
26
July 21
15% July 2
14% July 23
85% July 6
107
July 2
27% July 14
146% July 30
31
July 9
7
July 12
77
July 7
10
July 6
11% July 12
233/a July
9
27% July 12
91
July 2
39% July
1
101
July 8
62
July 16
150
July 7
19% July 13
32% July 19
133/4 July 30
13 % July 19
24%
273/a
16
Feb
16
36%
95
Feb
90
21
Sale
45
33% Jun
24
58% Jun
Sale
17
11
81
37%
•
14
Feb
10
30
Sale
87/a Apr 23
41% Jun 21
10
13
x31
2
17
Feb
Sale
Sale
14
57/a Jan
Jan
2
Sale
35%
23% Jun
577/e Feb
July
18%
13%
11
27
25% Feb
713/4 July 21
18
13%
16
18
July 14
15
July 1
47% July 6
22% July
6
38%
14
Jun
5% Feb
40
15
vtc—25
Stores
Sound
61%
30
5
.*
Sale
100% 102
85
50
com
39%
Sale
26%
100
Paper Co.10
Electrochemical
Oil
Sale
76
85
100
conv
63/B
73
25%
273/4
cum
22%
77
25
pfd
Hershey
76
7
100
1
(A)
6%
Mar 18
May 21
.
3% Feb
32% July 12
303/a July
6
98% July
1
13% July 12
163/4 July 20
Sale
14%
47% May 20
104% Jun
3
44
Sale
14
64
103
Mar 17
14
Sale
17%
84
Mar 16
Mar 11
2
70%
Sale
9
22
9
54%
Sale
Sale
89
Jan
24% May 17
16% Feb
7 % July 12
40
July 1
39
6
121% Apr
18
79 % July
18% July
563/4
13%
47%
94%
387/s
96%
July 13
45% July 12
104
July 29
21% July 1
43% July
1
July
1
Mar 10
19% Feb
103
143
27
Mar
113
May 18
55% July 6
h
78%
86
4
July
July 13
3
28
97
17%
34%
48% Feb
May 15
85 3/a Jun
Mar 17
9
Sale
32%
30
Apr
21
7
Sale
33
79
2
11
14
153/a
25
Feb
75%
32%
96 % Jun
14
123/4 Feb
28
34%
15%
26
17% Feb
5% July
119
16% July 30
513/4 July 19
68% July 19
143/4
17
85
94
Sale
33
Jun
97
July 21
20% July 13
573/4 July 6
98%
56%
30
21% July 27
16%
•
22 % Feb
25% July 12
7% July 12
95
ft
5%
22
Mar
9
21
2
10
Mar 22
Feb
4
9
Mar
1
July 28
15% Feb
14
July 19
26% Feb
1
303/4 Apr
17% July 28
21% Feb
5
13
Jun
22% May 21
57% Apr
128% Feb
79% Mar 22
10% Apr 19
36
153
2
2
18% Mar
28
Jan
42
25
21
Feb
27% Mar
114
Jun
11
6
123% July 27
273/4 Jan
2
283/4 May 20
86% Jun 25
14%
Jan
37
Jun
1
25% Jan
5
2
293/4 May 20
16% May 17
303/4 Jun
28
4$Ya Feb
24
35% Jun
.1
14
Mar
9
183/4 Jun
9
36
Feb
27
46% Jan
14
29% Feb
10
343/a Jan
2
88
-38
Mar 30
943/4 Jun
7
Mar 12"
48—Jun
22
38% Jun
10
31% July 19
19 % July 26
36% July 12
213/8 juiy 12
203/4 Feb
19
Feb
39% July 30
4% July 21
11
23
Jun
45 3/i July
33
Jan
31
47
Jun
9
4% Jan
2
7
Mar
6
2
11
7
preferred. 100
Hud Bay Min & Sm Co Ltd.*
12%
10%
Sale
363/4
44%
10 % July 22
Hudson
37%
Sale
43%
Sale
5% July 12
12% July 13
20%
Sale
203/4
42% July 19
Sale
45
8
343,4
45% Jun
25
Sale
17
20
173/4
Sale
July
ft.66%
17%
16%
14% Mar 17
14% July 20
10'
Sale
21% July
16% July
4% July
223/s Jun
4%
14*%
9
1
Sale
7
14
1
Hunt
non-cum
Motor
Foods
Car
Inc.
Hupp Corp
Hussman
see
page 27.
Refrigerator
•
•
9
113/a
4%
14
12
July 8
29% May 18
30% May
6
101% May 22
213/4 July 30
6% July
1
Sale
Sale
to
31% Jan
130
15% July 15
12% July 14
96% July 26
Sale
95%
Oil/.
13
13
14% July
7
11% July 30
94% July 14
Sale
Motors
St
12 Va
Sale
6%
Sale
Hudson
Sale
Sale
119%
Howe
12
95
23%
*
Howard
42,300
16,700
Sale
94
preferred
100
Houston Light & Power—•
602,800
150,900
37%
18%
3%%
67,000
5,400
31%
5
preferred
Houston
72
93%
conv
$2.25
70
Sale
Co
preferred
non-cum
Household
72
Sale
15
cum
Houdaille
Sale
Sale
140
Sale
1
Co
Hooker
69
•
44
20%
Sale
143%
Sale
100
Holly Sugar Corp
Homestake Mining'
154,900
16,100
58,300
73T
Sale
21%
142
2
preferred
Industries Inc
Hollander
47%
Sale
142
Sale
88%
14%
ft
Co (C E) The
Holland Furnace (Del)
50,300
28,400
Sale
14
July 19
27
July 30
96
July 30
11% July 20
37
July 9
13% July 19
43% July 19
20% July 19 •
140
July 30
713/4 July 21
35
July 23
48%
25
Hires
431,500
14,300
3,300
38
Sale
Sale
lo
Feb
263/4 July
55% July
19
*
Printing (W P)
13,300
66,600
4,100
37
15
27
6%"july
•
Ohio RR
$5
Hlnde & Dauch
36,100
1,200
6,600
3,300
Sale
10
Sugar com—1
preferred
•
Mobile
Sale
127/a
29
31
Guantanamo
Gulf
96
Sale
Sale
66
L)
Sale
12
36%
21%
138
(H
98%
13
41
100
Green
28%
Sale
10%
29%
pfd
•
Great Western Sugar com—*
Sale
25%
97/8
25
24% July 30
223/a Feb 11
98% Apr
2
Apr
28
—-
-n^v.
110% F6b
22% July
83% July
37% July 21
19%
63/4
/, 6% May 24
«r
82% May 19
39% May 21
19% July 26
3% July 19
Sale
*
14,500
4,160
4
ft
City
(W T)
Heyden Chemical Corp
3%% cum. preferred
Hilton Hotels Corp
33,300
20%
Co
Grant
Sale
preference
Hewitt-Robblns Inc
126,600.
13,000
Sale
19%
Steel
Granite
5%
38,500
43/8
1023/4 103%
38
$4
5,100
89,500
143,500
Sale
19%
Sale
^
28% July
July 2
41% July 19
101% July
1
7%
Hershey Chocolate
66,200
1,270
146,300
70
21%
56
Sale
Hercules Powder
19,300
7,900
Sale
*
28% July 13
July. 8-
102
Sale
24
May 18
128% Jan 29
4% Mar 11
2
T..1—
26% July 2
28% July 19
1003/4 July 19
July 30
Sale
Sale
43%
7
Hercules
5,980
101%
56
103
40
7%
17,000
660
101%
Sale
34
(H J) Co
3.65% cum pfd
Helme
(G W)
2,760
3,200
Sale
15% Jun
29
May 12
124
7
130
July 20
July 20
July 30
32
Heinz
33,000
5 %
21
117
•
3%%
162,200
102 7/8
44
rtn 1 /
54% July 19
Sale
4% May 21
22
21% Mar 16
May 12
6
Hecht
19,000
18%
57/a
62
102
21
22% July 15
3
13
8
8
930
460
Sale
Sale
99
Motors
1
Granby Consolidated Mining
Sale
Sale
43%
Graham-Paige
15,800
5,010
56%
•
4% %
15,700
Sale
55
53/8
Sale
117% 119
119%
22%
Mar
2% Feb
11% Jan
1
-30%^uly-l^~^^22-%-T^lr-lT-^~'^0^^-#tra*""i,4
19% July 30
793/4 July 22
23% July 19
86
23%
52 %
Sale
118
Sale
100
*
Smelting & Power Ltd
Grand Union Co (The)
80
Sale
2
119% Feb 19
31% July 19
90% July 19
"
Rubber..*
$5 preferred
Gotham Hosiery
90
60
88
57%
5%
Sale
23%
•
St
Hayes Mfg Corp
Hazel-Atlas Glass
290
115
10
preferred
72,700
1,500
81
Sale
Hayes
15,500
Sale
•5%
13,000
1,600
2,900
Sale
26%
preferred
100
Hart, Schaffner & Marx
10
Hat Corp class A
...—1
95,800
193/4
55
6%
559,700
Sale
Sale
Hamilton Watch common
•
4% conv preferred
100
(M A) Co $4.25 pfd.*
Harbison Walker Refrac
*
4,200
49,400
22%
Sale
Hanna
10,200
Sale
253/4
2,160
2,640
900
21
84
Sale
53%
20,700
21,200
Sale
com
370
2,400
91%
5
2,300
280
Sale
94
•
Hall
52,100
325/s
89
•
—
July
Feb
8
127
July 30
July
1
80
128% Jun
97
6
7
2
257/8 July 12
July 19
81
25
6
4% July
15 % July
88
80
Sale
conv
Goodyear
863/8
95%
common
Hackensack
30
83%
x36
92%
5,500
32,800
10,800
81
•_
36%
1,100
5,100
130
72
92
26 %
23
118% Feb
50% May 15
16
n,
100
Prices
13
7
163/4 July 8
223/4 July 15
26% July 21
119%. July
1*
24% July 30
1003/4 101%
24%
Sale
Sale
Prices
40% Feb
July
July
.
27%
89
ri£» K/
122% 124%
24%
Sale
26 %
Sale
Sale
preferred—ftO
Goebel Brewing Co
1
New
144,700
1,640
706,000
34,600
Co
26%
28 %
Solo
Sale
1233/4 July
98 % July
Sale
9K7/,
Sale
100
89
67
100
preferred
Sale
85
preference.
Brothers
99
273/4
Green.Bay & West RR—100
83,400
2,200
22,400
106,200 1,032,500
conv
23%
95
25%
27
$2.25 cum conv pfd
•
Great North Iron Ore
Prop •
Great Northern 6%
100,500
80,800
5,460
43,000
.
$5
Sale
23
Safety Razor
Gimbel
Sale
26%
Corp •
preferred
"
28%' "Sale
.29 %--3Q%^**^T9,r8
Sale
123%
Sale
'119%- Sale
4%% preferred
100
General Tire <fc Rubber Co ft
4%% cum pfd
100
22,500
6,900
27
General
1
Highest
64 3/4 July
107
'
8,100
4,300
JANUARY
Sale
49% July 12
126
SINCE
Lowest
.
Prices
46
122%
Sale
•
Sale
Prices
Sale
58%
Utilities Corp__8
Gen Realty
126%
Highest
Sale
Ask
121%
Gen Precision
Equip Corp
•
General Public Service
10c
Gen
48
Sale
Lowest
or
•
General
Gen'l
Bid
Sale
49
RANGE
July 30
Closing
Ask
Bid
10
Preferred $3.75 series__
Outdoor Adv
32,600
July 1
Opening or
or
Ask
Sale
47%
117
121
100
preferred
90,400
Bid
EXCHANGE—STOCKS
July 30
Sale
Sale
143/4 July 20
3%
Sale
Sale
13%
Sale
3% July 19
123/4 July 19
July
2
9% Apr
3
Jan
5
Mar 16
12% July 19
143/4 May
19
5
Apr
3
8
May 17
143/s Jun
10
Aggregate Sales
In
Shares
5,400
€4,200
3,000
12,900
8,500
1,400
8,300
180
1,920
30,000
4,300
STOCKS
Par
100
Illinois Central RR—
pfd A_100
Leased line 4%
100
BR sec stk ctfs ser A-1000
6%
non-cum
cv
Illinois
31%
65
Bid
Ask
RANGE
Sale
32
Sale
32
Sale
Sale
37%
Sale
37%
Sale
85
Sale
86
Sale
86
96 %
Sale
95
97%
95
97%
96
26%
27%
35%
36%
33%
Sale
28
Sale
n
Sale
33%
25%
Sale
10%
Sale
July
July
July
July
July
July
July
Sale
Prices
19
2
90
7
97
37y2
20
28
11%
75,000
Indianapolis Pwr to Lt Co_*
21%
Sale
24 y2
Sale
23 Va
Sale
17,900
92,200
Industrie
14%
49 y2
Sale
13%
Sale
11
13
50
50%
51%
47%
48%
45 y2 July 23
51
69
76
10,900
Elee De Mex SA
Industrial Rayon Corp
1
Ingersoll-Rand—
New
common—————*
Sale
150
•
40
Sale
443/8
Sale
43%
17%
Sale
193/4
Sale
19%
1
63/4
73/8
8%
73/4
preferred
Insuranshares
'44,700
—
Ctfs Inc
Interchemical Corp—
28,600
760
162
100
614
Inland Steel
4,490
New
common
59,500
86,300
2,790
198,400
17,110
15,000
14,600
165,100
47,000
International
124,200
5,500
123,500
New
155
160
July 19
159% July
Sale
40
sale
.
18
13%
8
73/4 July 23
July
July
July
July
July
July
July
July
July
3%
14
Sale
102
Sale
1&%
Sale
22%
102
98
Sale
23/4
Sale
Sale
153/a
Sale
145
—
Sale
Sale
19% July 30
Sale
98
23/4
Sale
133/4
Sale
23/4 July
1
13% July 30
139
Sale
139
July 30
July 30
22% July
333/8
*
.
International Mining Corp.l
Internat Nickel of Canada-*
Sale
30%
Sale
Sale
168%
Sale
Sale
8%
Sale
7%
Sale
33
Sale
34%
Sale
30%
Sale
75
80
84%
88
85
164
6%
3%
27
166
4%
Sale
Sale
31%
Sale
31
4
3%
Sale
90
30% July 30
34
1
July 26
168%
7% July 19
8%
29% July 19
•36%
165
85
July 19
88
Sale
33/4 July 19
43A
Sale
34%
July 12
July 1
July 1
July 12
July 16
July 2
July 9
July 2
.—100
135%
Sale
136%
Sale
137
Sale
469,500
1"* mo
International Paper Co—15
$4 preferred
•
533/4
Sale
60%
Sale
57
Sale
56% July 30
62% July
93
96
9&3/8
993/4
95%
Sale
99
8,500
88,900
Internatl Rys of Cent Am.»
10%
Sale
103/4
Sale
10
Sale
95% July 30
10
July 19
I,290
8,250
Sale
90
Sale
90%
Sale
90
July
60
61
200
159,200
5,300
2,400
5,700
29,300
6,800
36,600
30
290
14,900
167,900
2.UUU
530
3,640
28,800
1,520
256,800
8,800
31,200
500
2,400
310
40,400
1,640
140
74,400
2,000
22,100
211,600
2,100
21,000
20
35,600
3,000
4,900
7,200
II,900
82.500
14,900
3,000
13,000
1,250
1,400
160
preferred
100
336,000
9,300
2,350
309,300
20,200
47,200
27,600
63,700
64*
70,800
16,200
99,300
6,900
8,800
2,050
10,300
84,300
520
4,120
19,600
6,500
5,600
86,300
49,800
46,000
S3,700
395,800
4,800
5,800
1,800
3,600
15,900
62,800
53,200
1,580
23,900
22,300
22,700
60
800
22,400
183,200
64,600
188,300
529,500
105
1
—•
533/4
55
58%
59
July 16
International Shoe
•
International Silver com
25
7%
preferred —25
International Tel & Tel—•
Foreign share certificates*
Interstate Dept Stores
*
43%
Sale
43
Sale
42%
Sale
42
56
573/4
57
Sale
62
Sale
57
July 19
July 1
33%
353/4
34
July 23
•
com—50c
1
International Salt
Intertype Corp
Island Creek Coal
preferred
Jacobs (F L) Co
1
Machine Co
•
Jersey Central Pwr to Lt—
4%
preferred
100
Jewel Tea Inc
•
3% % cum pfd
100
Johns-Manville common —•
3%% preferred
.-100'
Johns'n & Johns'n com_12%
2nd pfd series A
100
Joliet & Chic RR stmp
100
Jones to Laughlin Stl Corp •
5% pfd series A—
100
Joy Mfg Co
1
Kalamazoo Stove to Fur Co 10
Kansas City Pwr to Lt—
3.80% preferred
100
Kansas City Southern.
•
4% non-cum preferred_100
Kayser (J) & Co_
5
Kelsey Hayes Wheel—
Convertible class A
1
Class
B
1
Kennecott Copper
•
Kern County Land Co_—5
Keystone Steel to Wire Co •
Kimberly Clark Corp
.*
4% conv 2nd pfd
-100
Kinney (G R)
1
$5 prior preferred
•
Koppers Co Inc
--10
Cum pfd 4%
series
100
Kresge (S S) Co_.
10
Kress (S H) & Co
•
Kroger Company (The)
•
Jaeger
3,300
460
Preferred
$6
12
26
3
17
25% Jun
9
15% Jan
28
39
Feb
10
56
Jun
3
68 3/4 Jun
1
July 1
3% July 12
16% July 13
146
July 2
620
7,900
12% Jun
11% July 27
20% Feb
12
102
44,900
1,400
38,800
60,500
2,100
1,623.000
100,900
27,700
14
13
17
28
76% Jun
11
Feb
10
Jun
25
150
■
34% Mar 10
15% Feb 11
160
•
46% July 14
2t% May 27
*
■4
293/4 July 19
xl36% July
1
800
24% Jan 22
July 7
46% July 14
722,500
4,260
4,600
12,600
95% Mar 16
24
42% July
90
July
97% May
37% July
30
May
11
28% May 17
9% Feb 11
1
"20% July 15
8
July 6
35% Jun
19% July 30
95% Apr
22
23% May 15
103
11
125% Feb
Jan
8
33/4 May 18
2% Mar 10
11% Feb
16% May 24
10
154% Jun
30% July 30
x34% Jun
161 % Mar 31
174% Jun
14
Harvester—
common
7% preferred
100
Internet Hydro-Elec Sys A 25
Internat Mln to Chem__
5
4%
preferred
100
5%
62% Feb
13
29
12
1
13
13
160
7
July 19
July 19
'
7%,
5
—
preferred -—1-100
Intercontinental. Rubber—•
Interlake Iron
•
Intl Business Machines—*
263,900
160
24%
•
4%%
7,000
31,500
6,100
155
Sale
69
Inspiration Cons- Copper__20
410
5,800
76
11%
Prices
Prices
30% Apr 27
27% Mar 16
35% July 1
42% July 14
30
1
Highest
Sale
Sale
RR
JANUARY
Lowest
Sale
Prices
35%
41 y4
SINCE
Highest
Lowest
Sale
11%
Terminal
Illinois
222,100
222,800
8,800
79,400
Sale
*
Co
Power
Ask
35
July 80
Closing or
Bid
Ask
5
60
400
Bid
20
July 1
Opening or
or
19
10 %
19
22% July-20
11% July 27
39,800
20,100
1,400
1948
Opening
Idaho Power Co
64,700
760,800
26,600
1,090
17,865
52,800
136,100
PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
'
New York
sinee
July
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1948
Laclede Gas Light-
4
56
139 %
Sale
13
13%
21
Sale
25%
Sale
223/4
Sale
22% July 19
25%
24%
25%
32%
Sale
31%
Sale
31% July 30
343/4
36%
Sale
35%
Sale
353/4 July 30
39
139% July 15
140
19
140%
Sale
23%
20
7%
Sale
22%
22%
7% July
23
16"
July 19
35
16%
16%
July
July
July
July
July
July
July
July
83/4 July
12
23
7
7
May 27
14
1
Sale
82% July 30
45
43 % July 12
46
98
97% July
37%
Sale
35%
Sale
98% July 12
38% July 6
104% 105%
103% 105
146
151
156
156
170
35% July 26
104 %
28
104
July 16
July 29
July 23
July~19
Feb
10
106
May 21
Jan
29
158
Jun
11
21
May 20
17
98
May 11
Sale
58%
39% July 19
46% July 13
233/& Feb
11
46% July 13
56
17%
94%
July 19
July
2
48% Mar 12
16% July
1
14% Mar 17
18
Sale
July 19
15% July 28
24%
Sale
24
Sale
24
Sale
23% July 19
26% July 13
Sale
20%
Sale
19%
Sale
19% July 30
22% July 12
17
48%
Sale
58
Sale
57%
Sale
54% July 19
60
46%
41%
Sale
43
43%
Sale
21
45%
Sale
43%
Sale
22
Sale
22%
Sale
103%
Sale
102%
Sale
103%
Sale
12%
13%
13%
Sale
12%
13%
74
Sale
67
68
66%
68
34%
Sale
35
Sale
32%
Sale
91
92
93%
94%
94
Sale
38
Sale
37%
Sale
35%
Sale
49
50
56%
Sale
53
Sale
46%
Sale
44%
Sale
45
Sale
5
Sale
6
93/4
Sale
83/4
22
Sale
22%
23%
21%
Sale
103/4
11
12 3/4
13%
11%
12
49
51
50%
513/4
47
50
28
Sale
27
Sale
38
Sale
Sale
97%
Sale
5%
Sale
45
July
423/4 July
21
July
102% July
11% July
67
July
32
July
94
July
35
July
53
July
44% July
19
19
93 % Apr
60% Jun
60
21
40
11
Feb
Sale
17
16 Va
10
100
11
90
36%
18%
Sale
9
33 % Jun
96
Sale
18%
Sale
113% Jun
19
95% July 26
40%
Sale
16%
42% Jun
11
96
Sale
17%
59%
8
10
20% Feb
11
40
87% July 19
35 Va July 19
Sale
July
34% Feb
100% Feb
Feb
Sale
Sale
105%
July 20
July 1
14
90%
15%
31
31% Feb
89
53
May 11
17% July 28
87%
41 %
30
May 28
99
13
373A July 14
16
43 % Jun
1
Sale
55
92% Jan
48
Feb
6
88
Sale
May 15
39% Feb 18
92
83% Feb
33%
43%
82
23% Jun
29% Mar lis
Sale
Sale
6
July 29
40% July 2
18% July 6
34%
28%
19% Jan
91
Sale
96%
7
9
37% July 14
35%
95
106 %
170
Sale
92%
6
July 28
17% Mar
145
7
33%
88
24
24
May 25
97%
102
16% Jun
16% Jun
10
82%
99
11
11
145
44
Sale
Mar 31
11% Feb
11% Feb
16
Sale
28 %
2
Jan 12
Marie
86
103% 105
Jun
137% Jan
98%
Sale
•
14
23% July 13
85% July
4
45
26% May 27
35% Jun 14
84%
31
64
393/4 May 20
98%
105% 111%
52% Jan 24
July 22
99
14
May 20,
107% Jan 29
1
45%
Sale
28
18
85
26%
Jun
22 3% Mar
92
26%
9"% Mar 19
89
29% Feb
46
41
2
28
14
12
88%
110% 114
Feb
14
.44%
83
Jan
42 3% Mar 17
86
35
13%
133/a
138
135
Mar
35
Sale
Sale
Sale
5% May 20
34% July 9
139% May 11
643/8 Jun
1
30
343/4
153/s
15%
141%,
3
3% Mar 16
24% Mar 16
65% July 12
Sale
8%
9
Jun
93
Mar 12
Sale
140
9
38% Jun
43
34
Sale
Feb
74
11
24
39*% Mar 16
12%
93/4
11
11
Jun
65 3A
31
137% 1441
233/4 Feb
9 %
11
61
July 12
433/4 July 29
12%
July 30
13% July 27
6
July 22
11% July 12
943A July 13
5% Feb
July 12
22
May 22
20% Feb
20
26% July 13
Feb
10
22% July 12
42% Feb
13
60
51
Apr
24
May 24
48% July 12
45
Jun
1
45% July 16
36
Feb
13
19
Jun
18
20
45% July 16
1
22% July 23
Feb
11
l
104 3/4 July 14
92% Feb
21
19
11% Feb
19
22
14% July
1
68% July 12
30
36
29% Feb
11
36% May 27
91% Jan
5
95% July 15
6
95%
19
37%
30
58%
28
453/4
5% July 19
July 14
July 15
July 6
July 8
July 22
63
Mar
8
1043/4 July 14
14% Jun
2
Jan
2
75
13
39% Jun
16
58% July 8
47% May 18
32
Feb
13
8
43/4 Feb
11
9% July 14
8% Jun
29
6% July
3
Feb
45% Feb
41
6% May 15
LaConsolidada—
6,100
60
5,200
14,800
27,800
104,400
6% pfd
_75 Pesos Mex
Lambert Co (The)
•
Lane Bryant common
•
4%% cum pfd
50
Lane-Wells Co
1
Lee Rubber to Tire
5
Lees (James) & Sons com.3
3.85% cum. preferred—100
Lehigh Coal to Navlg'n Co_10
Lehigh Portland Cement
25
Lehigh Valley RR Co
50
Lehigh Valley Coal com
1
.
90,100
5,200
19,500
3,700
10,400
23,600
32,900
75,900
127,500
42,900
144,600
140.000
286,800
5,500
8,900
srpno
73,800
830
5,200
5,200
26,500
10,400
16,700
448,300
42,100
194,700
90,500
500
6,900
31,000
73,200
9,400
16,500
34,100
552,300
643,600
83,300
76,400
128,500
350
3,590
2,700
33,500
For footnotes,
43%
,
45%
26%
Sale
953/4
97%
44%
45%
Sale
8%
98
99
24%
963/a
26%
9
10%
Sale
12%
Sale
12%
Sale
36%
Sale
34%
Sale
34 %
Sale
5%
Sale
7%
Sale
6%
Sale
2%
Sale
3%
Sale
4
Sale
1
50% July 12
47% Jan
19
30
29% July
44% July
27 y« May 12
533/4 May 17
29"% May 6
8
35
Mar 19
47
20
26% July 1
99
July 12
23
Feb
27
263/4 May 28
95% Jan
31
99
Feb
11
13% May 22
37% Jan
9
2
13
10
36
303A Mar
19
20%
23%
24%
24%
Sale
23% July 19
6%
9%
Sale
Sale
8% July 30
48%
Sale
50%
Sale
8%
48%
103/4
Sale
10%
Sale
I73/4
Sale
25%
55%
Sale
55%
Preferred
see page
100
38%
89
173%
38
10%
Sale
93/4 July 19
35%
Sale
34%
Sale
34% July 30
373/a July 12
%
86 %'
89%
Sals
85
80
Sale
170
Sale
Sale
47
July 20
10
Sale
10
July 20
Sale
223/4
Sale
22% July 19
Sale
51%
Sale
50% July 20
Sale
43
166% 168%
^39
40%
51%
Sale
11%
Sale
Sale
123/s
Sale
333/4
42
653/4
Sale
Sale
443/4
Sale
22
Sale
20
Sale
18
Sale
78%
81
"85
Sale
80
Sale
13%
Sale
22%
Sale
21
Sale
18%
Sale
17%
Sale
16
Sale
67%
Sale
63%
28%
Sale
62%
Sale
Sale
27
19%
Sale
25
25%
18%
Sale
140% 145
154
156
20%
153
Sale
Sale
155
27
9
14% May 15
Jun
16
24
4% Mar 16
8% Jun
1% Jan
43/4 July 12
2
July
165
July
39% July
10% July
62
July
42
July
18
July
80
July
20% July
16
July
61% July
26% July
19
• July
153
July
6
20
19
26 %
10
89% July 28
170% July 6
43 % July
9
1934 Mar 30
19
10% May 12
25
56
May 15
9 % Feb
24
12
May 20
16% Feb
20
26 % Jun
Mar 18
56% Jun
1
8% Feb 13
10% Apr
12
31% Mar 16
38% Jan
2
Jan
8
46
82
165
37
Mar 12
July 20
Feb
14
19
12% July 12
19
68% July 12
8% Feb 10
55% Mar 16
19
51% July
28 % Feb
20
20
30
19
85
29
18
19
64%
19
6
21
23%
30%
21%
156
July
July
July
July
July
July
July
July
1
1743/4 Mar 30
47
May 14
13% Jun 10
70% May 24
55% Jun
23% Jan
9
Jun
14
24% Jun
11
1
18
Mar 16
79
Feb
15
29
2
91
14
11
1
13
2
28
26% July 12
5% Jan
4134 Feb
13
85
11
13% Jan
2
153/4 Feb
27
20% May 21
57% Feb 28
193/4 Feb 27
4
68% Jun
30% July 15
21% July 29
18
Feb
19
141
Jan
.6
158
27.
May 18
«...
93/4
Sale
Sale
63
Sale
Sale
42
July 12
July 15
8% July 9
43/4 July 12
July 12
July 9
51% July 13
11
July 7
25% July 7
56
July 14
10% July 2
10%
63%
9
93/4 Mar 12
30
19
40
Life Savers Corp
5
Liggett to Myers Tob com_25
7% preferred
ICO
Lily Tulip Cup Corp
•
Lima-Hamilton Corp.
5
Link Belt Co
—•
Lion Oil Co
—•
Liquid Carbonic Corp
•
3%% conv preferred—100
Lockheed Aircraft Corp
1
LoeWS Inc
♦
Lone Star Cement Corp
_•
Long Bell Lumber A
—•
Lorillard (P) common
10
23
19
6
Sale
5
29
20
9%
Mar 24
20 Ya Mar 19
20
33
Apr
24
July 7
13% July 13
27
•
—
12
20
•
Lehman Corp (The)—
1
Lehn to Fink Prod Corp
.5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass—*
Libby McNeil & Llbby
7
preferred
$3 non-cum 1st pfd__;
50c non-cum 2d pfd
63
41
8% July
203/4 July
11% July
48
July
26% July
38
July
24% July
98
July
11% July
34
July
6% July
33/4 July
50
.N»m-cum
10,900
■'
——
Sale
I
Jun
22
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
juFv
New York
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
JaS°i
juiy
1948
135,600
226,500
180
75,400
1,000
8,100
32,600
Mack
Truck
43 %
Sale
300
5,000
2,900
18,200
8,600
3,-700
26%
31%
49
97
61,000
5,400
68,000
32,800
273,100
1,200
22,600
17,000
131,900
Marathon Corp
Marine
Midland
Street
Marshall Field
A
Martin
11,000
6,800
62,500
56,500
Martin
12,100
107,100
4,850
690
890
80
39%
37
38
5,200
60,500
400
4,900
80/
37
Sale
130,800
5,700
57,500
270
2,550
Sale
99
Sale
Sale
lo
i
%
13%
Sale
12%
13%
21%
Sale
20 '
11%
15
Sale
19%
13%
530
Sale
520
600
500
Sale
9
2,900
1,900
8,000
23,100
19,900
&%
6%
22%
Sale
21%
11
Sale
21%
Sale
Sale
22
July 27
9% July 19
21% July
46,800
11,100
78,300
300
4,700
7,300
37,600
McLellan
2,500
19,200
5,900
76,600
McQuay-Norris Mfg Co
Mead Corp common
370
2,150
1,100
11,000
9,900
27%
Sale
24%
Sale
233/4 July 19
273/a July
97%
14%
19%
60
Sale
Sale
.
Sale
Sale
23%
32%
Sale
Sale
179
175
40%
Sale
100
102
100
101 %
100
July 12
18
Sale
15
Sale
15
July 30
17%
Sale
17%
Sale
16% July
67%
.Sale
63
Sale
62% July 30
23% July 30
24%
Sale
34%
34%
23%.
38 %
170% 172%
45%
171
Sale
Sale
Sale
172%
40%
Sale
40 %
93
Jun
18
77% Apr
8
85
Jan
13
10%
Sale
11%
42 %
43%
40%
112
113 %
38%
Sale.
Sale
10%
111% 112%
34%
Sale
39
42
40 %
110% 111%
Sale
Sale
28%
Sale
110
July 14
28 %
Sale
473/4
Sale
32'%
•
33%
34%
Sale
32%
Sale
•
85%
90
95
97
94%
97%
94
1
20%
21
24%
Sale
23
Sale
22
10
21%
Sale
20%
21%
20
Sale
20
Sale
20%
Sale
19%
19%
19
94
95
92%
Sale
92%
19%
•
4%%
1 94
3,4
pfd 1st series
100
4% 2nd pfd 1st series—50
Melville Shoe Corp
1
93
43%
417/s
Sale
36
Sale
22%
Sale
22%
Mengel
18
18%
23%
17%
Sale
85,900
Sale
16%-
Sale
15 %
50
57%
58%
58%
Sale
53
56
3.66%
14%
Sale
17%
18%
16%
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
30
30
44,000
Merck
&
Co
4,500
4,200
4,400
90,100
preferred
•
Merritt-Chapman A Scott—*
27,500
Mesta
Co_*
43%
1
com
52
Co
Miami Copper
100
...
5
Petroleum_10
Midland Steel Products
*
1st
.
Sale
58%
2
26
Sale
1
19
21% July 13
42% July 15
36% Feb
27
24
20% Feb
16
19% May 15
62% May 15
July
9
19
173/4 July
1
143/8 Feb
July 23
16% July 30
58 % July
1
52% Feb
10
18% July
9
12 % Jan
28
9% July 16
11
6 '%
88
Jan
10
953/4 Jun
26% July
6
July 12
17% Feb
13
273/i Jun
15
44 3/4
36
Mar 10
443/4 Jun
30
July 28
26%.
Sale
23%
Sale
Sale
43
Sale
99%
16
99
Sale
101
Sale
99
Sale
17%
Sale
16
Sale
46
Sale
61 %
Sale
56%
Sale
15% July 19
53% July 19
41
42
45%
47%
40
41
41
July 20
137
138
137
July 26
July 30
101
6
Feb
11
11
69% May
Feb
16
48
Jun
15
129 % Feb
11
140
Jun
17
12% Feb
27
46
Sale
43%
Sale;
46% July
1,060
7,810
89%
90
Sale
89
Sale
88
July 21
91
4,300
47,800
6,420
Minn Mining & Mfg com—*
70
71
70%
Sale
68%
Sale
67% July 19
71
$4 preferred
*
Minn Moline Power Imple—1
$6.50 preferred
1•
117
23,800
226,500
400
9,400
18,600
8,300
Sale
Sale
120
104% 105%
18
Sale
69
Machine
102
July 30
15% July 19
1043/4
115% July 30
121
Sale
Sale
58%
Sale
57
Sale
7%
Sale
8%
Sale
7
15%
Sale
24%
Sale
29%
Sale
preferred
•
series
42%
10%
26
60 %
120
Sale
Sale
27
Sale
124
40
Sale
29%
59%
Sale
119%
Sale
B
*
454,600
Montgomery Ward A Co
•
53 %
Sale
59%
314,000
Moore-McCormick Lines..
5
15%
Sale
15%
(J) & Co
*
112
Sale
39
41%
14%
28%
12%
27
Sale
29
54%
Sale
July 30
July
8
23% July
1
39
July 30
July 14
15 %
14
Sale
4%
•
140
Sale
15%
116
52%
20
1.25
Tool
$3.25 pfd series A
Morrell
Sale
102
Sale
119
•
Monsanto Chem Wks com—5
116,400
14%
100
Monarch
$4
99
.
10
11,600
6,400
Sale
Feb
13
38% Feb
9
July 12
47% July
6
Sale
18,900
139%
104% May 25
94
18% July
54%
88%
1,100
23
63
102
Min-Honeywell Regula Co._3
3.20% conv pfd ser A.lOO
500
Sale
1
82,700
2,600
58,400
38,100
137%
July
16,200
Mohawk Carpet Mills
Mojud Hosiery Co Inc
July 13
;:i
13
31,300
8
44% Feb
2
11% July 19
43% July 19
93,300
24
18% Jun
503/4 May
94 % July
Sale
2,200
10
Jan
58% July 30
Sale
6,100
46 % May 28
24
93
13
A
119% July 16
-
9% July
2
63% July 13
11%
ser
23% May 25
8
96% Jun
30
Sale
preferred
243/s Jan
27
28
July
July
Sale
7%
11
16% Feb
80 Va Mar 24
95
14%
12%
630,300
12
19% Feb
6
9
21
Sale
RR
2
9
98%
19
Sale
Corp
Jun
24% Jun
30
12%
Mo-Kansas-Texas
35% May 15
5
11
15%
Mission
30% Mar 17
Jan
Minn St P A SS M cl A vtc_*
572,400
May 15
52% May 1
183/s Feb
122,900
244,200
15
423/4 Jan
31
23
Jan
87
148,700
13,700
194,600
213,500
36% May 21
101% Jun 14
233/4 Mar 17
45
1
14,200
7,970
5
24% July
20,600
.
9
41% Jan 12
July 21
11
22
preferred
„100
Minneapolis & St Louis Ry_*
420,200
Feb
Jan
21
Jan
36 Va Mar 12
11
10
93%
29% July
51
43% Jan
112
i5s July 30
25
88
July 12
343/s July 15
96
July 9
19
44 %
91
6
2
Mar 12
15
1
July 28
23% July 20
41% July 20
95%
Feb
July 12
July 21
33% July
41%
40
'
62 %
32
35
3
12% May 15
16
99% July 23'
40% July 14
94
—
5
"
Sale
9%
10
383/4
Apr
Jun
93
11
38
110
19
87%
84%
cum
Edison—
44
9%
40
9% Feb
40 % July
111% July
30
54
41%
23%
1
400
47% Apr .20
28% July 30
84% July
11% July
273/4
5,100
26
Jan
83% July 13
10% July 19
393/4 July 28
Sale
Min Transp
39% July 29
176
4
83%
48%
A
May
16
27% May 20
4
193/4 Mar
27% Feb 11
170
16
193/4 Jan
81%
48%
Merch
223/a Apr
69 % Jun- 14
11
84%
27%
Mercantile Stores
47% Feb
83
Sale
70,100
¥1% July 15
6
%2
Mar 16
85%
Sale
30,400
9
9
Jan
15
84
48
2,500
253/8 July
39% July 29
172% July
97
14% Jan
6
29%
1st pfd
1
Feb
Sale
common
July
18% July 14
693/4 July
9
84 Va Mar 27
27%
Co
July 30
18
84
47
prelerred
6
101% July 16
29% May 17
9
103% Jun
4
913/4 July
26%
11,700
790
July 12
22% Mar
92% July
•
Co
6
1
July 20
37
54,600
1,050
May 20
17
91% July 12
Sale
8%
8
20
90
37
3,380
20
Feb
Sale
37
500
6% Feb
July 12
Sale
%
preferred
22
25 Va May 17
91%
36
Mid-Continent
7-
14% Jun
18% Mar 18
91%
Sale
8,110
28
Jan
26
Sale
42 %
194,200
23
13% Jun
16
ar
9
Apr
525
Sale
1
443,600
23
Apr
92%
30%
890
163/4 July
91%
93
17,700
35,600
2,200
11
89
Sale
Machine
24% May 20
9% Feb
87
Sale
Metropolitan
12
153/s Apr
5
25
88
30%
Publ
6
34
July
1703/4 July
99%
Inc
12
Apr
85%
Mclntyre Porcupine Mlnea_5
McKesson A Robbins Ino.18
20,200
10
39% May 27
103% Jun
4
11% Feb
15
Sale
33%
3.90%
13
10
24%
July 19
98% 100
$3.50
Feb
xl63/a Feb
5% Feb
17
7
89
Stores
2
16% July 20
...Sale
28
conv
2
27% Jun
17
Sale
7
27%
5%
Jan
142
23
20% Feb
16%
87%
.
8
98% July 14
30% Mar 16
98
.
17
McGraw
2,980
Jun
July 14
13% July 1
23
July 9
7% July 8
23
7%
95,100
190.
24% Jan
40
Jan 27
^l^uTy^i
16%
1
Co
11
21% July 30
525
100
pfd
Hill
30
26%-July 1
38% July 8
102% July
1
13% July
1
23
July 12
F5% July 9
Sale
7
•
conv
7
8% July 19
23
Sale
21%
23
27
.—10— -Sate"
24
13 %
Sale
30
July
July
100
July
12% July
20
July
13% July
Sale
21%
25
30
35
McGraw Electric Co
10,500
36
8
560
9
—12%- -Sale-
Sale
21 %
Sale
Rights
McCrory Stores
$4
Mar 17
19% Mar 17
39 % July
15 %
Corp
3% %
92
22% July 14
132
Sale
35
102%
Sale
24
100
preferred
McCall
98 % July 14
100
:1
14,200
130,800
38,200
21%
13
9
.
630
Sale
Sale
480
-
1,000
July
35% May 15
132% 138
138
11%
May Department Stdres
5
$3.75 preferred
•
$3.75 cum pfd ser 1947--*
$3.40 cum preferred
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
.•
6,290
*
1
19%4 July 19
37% July 19
38%
17%
Corp
•
Masonite Corp
•
Master Electric Co
1
Mathieson Alkali Works—•
7%
98
Sale
Sale
100
12 %
Perry
1,030
98%
50
Feb
•
preferred
(Glenn L) Co
58,300
97
20 %
May 19
May 15
38 % Mar 16
20
July
100
Co..
3,490
99,300
7
34% July 14
24 %
11
Co—
269,500
120
48 3/4
July 30
30% July 30
Sale
34%
__1
Corp
Ry
180
6,200
44
Prices
21% Feb
1
Sale
26%
6.25
5
prior preferred
17,100
29,300
Prices
Prices
24% July
Sale
40
5
.
_
Market
6%
Prices
Inc—
Manhattan Shirt
Maracaibo Oil Expior
7,800
460,500
Sale
30%
22
1
Highest
44
98%
132
JANUARY
Sale
23% July 20
Sale
137
SINCE
Lowest
Sale
Sale
23%
130
RANGE
Highest
Sale
Ask
24
JULY
Lowest
or
Sale
Sale
^l?700-MamieF-Bros-^^rrrZ^"^g%-7Q^"
400
Bid
Sale
Sale
47%
25%
New common
5
79,500
Macy (R H) Co Inc..
•
4,500
4%% pfd series A_
100
44,600
Madison Square Garden
•
65,100
Magma Copper
10
93,300
Magnavox Co (The)
1
10
Mahonirig Coal
50„
87,400' Manati Sugar Co •
-—1
8,100
Closing
Ask
24%
23
121,200
90
—
Ask
22
Louisville A Nashville
50
Lowenstein (M) <fc Sons Inc_l
4%% cum pfd ser A—100
Lukens Steel Co
10
MacAndrews & Forbes Co.10
6 % preferred
100
1,370
6,800
Bid
.•
IN
July 30
Opening or
Bid
Par
Louisville Gas A Elec A
17,700
9,900
24,900
Opening or
CTririfC
Shares
2,800
-PRICES
July 1
18%
69%
9%
34
413/4
12% July 20
143/4
28V4 July 19
293/4
July 6
July 13
35
9% Mar 17
19% May 27
16
14
7
May 10
July 13
21
43% July 19
563/4 Apr
July 12
88
July 21
98
May
July
July
July
July
July
July
July
July
July
July
54% Mar 11
78
May 17
6
1
6
13
14
9
13
13
14
1
6
99
Jan
2
10% Mar 16
111% Mar 11
105% Jun
3
17
18% July 13
121
July 14
73% Jun
14
42% Feb
11
Feb
10
13 Va Feb
11
34
July 13
34% Mar 17
44
Jan
5
15% Jun
24
4
9
Feb
11
24% Mar 11
93/a July 13
293/4 July
6
52
July 19
106% 112
110
July 19
112%
110%
Sale
112% July 14
Sale
54%
Sale
110% July 19
53% July 30
6
47% Mar 16
65
Sale
14%
Sale
14% July 19
7
13
Mar 17
173/4 May 15
23
Mar 17
59% July 12
120
July
60% July
16% July
9
493/4 Feb
11
Feb
10
102
1053/4 Mar 17
61% May 17
122
May 15
112% Apr
Apr
6
21
26%
27%
Jan
9
13%
13"%
17%
Sale
25%
15%
26%
3
Sale
Motor
Products
15% July 19
18 3/8 July
2
11% Jan
23
17% Jun
24
76,400
•
25
Sale
26%
42,600
28%
Sale
3,400
28%
Motor
Wheel
25% July 19
20 3/4 Jan
22
Corp
29% July 15
29% May 27
5
20%
Sale
69,700
19%
Co
1
21%
19% July 30
21% July
6
19% Mar 17
23
Mueller
May 27
19%
Sale
21%
21%
Sale
8,200
Sale
20%
Sale
19 %
July 19
21% July
1
16
Feb
24
Jun
32,500
195,500
Sale
29 %
July 19
333/4 juiy
6
19
Mar 17
July 22
260
1,290
1,000
4,600
17,500
52,300
200
3,390
17,800
154,300
300
3,700
Motorola Inc
;
Brass
Mullins Mfg Corp com
$7 preferred
1
25
25%
31%
•
106
107%
106 %
Munsingwear Inc
5
Murphy
Co
(G
C)
13
Sale
28
Sale
105
106 %
105
Sale
12
12%
1
8
Sale
41% July 30
109
107%
Sale
1073/4 July 30
16
Sale
13%
Sale
13% July 30
16% July
42
43%
42
45
39
41%
40% July 27
42
55
56
52%
54
52
Sale
52
54
20%
Sale
18
Sale
163/4 July 19
33,300
com
National Acme
Nash-Kelvinator
Chat
Corp
A
St
Sale
44 %
Sale
5
L..100
17%
23%
Sale
26
1
27%
Sale
26%
Sale
Sale
8%
Sale
Sale
11%
Sale
Sale
42
110
Sale*
'
.
National
Bond
24
27% Jun
23
14
29
J an
5
11%
Sale
11
July 19
13% July
8
83/4 Feb
11
Sale
12
July 20
14
July
2
11% Feb
17
Sale
41% July 19
45
July
8
29
13% July
8
17% Mar 27
45
July
8
July 21
30% July 28
26% Feb
20
30% Jan
5
167%
Sale
167% July 30
170 % July 14
164% Feb
10
175% Jun
23
23
24
22%
Sale
22% July 20
8%
Sale
8%
Sale
7%
Sale
7% July 20
•
1
41%
42%
43%
Sale
42% July 30
Sale
46%
7%
Sale
8%
Sale
6%
Sale
6% July 26
Cash
Sale
Mar 18
10% May 20
175
10
Can
National
28
July 29
168
Corp
Register
National
National City Lines
23%
5
25
Feb
•
134,400
page 27.
Sale
55 % Jan
21% Jun
Feb
7
A Share
119,300
For footnotes, see
28%
23
143/a Mar 16
7
Sale
Sale
169
50% Jan
20
29
30%
165
Jun -29
24
12%
10
2
43
May 12
May 15
1
41%
100
2
Jan
8% July
14%
Co—
Jun
17
27% Juljrl2"
Sale
Biscuit
112
26% July 26
13%
preferred
1
45
2
July 29
41%
7%
20% July
16
11
7
12%
National
38
10
25% July 30
34%
5,800
July 12
July
8
Feb
10
23% July 20
11%
4
13
6
Jan
14% Jun
Sale
33%
Co
333/4 Feb
107% Jari
333/4 July
108
Sale
Nat
Battery
2
6
16
Sale
81,100
10%
11% Feb
9
"
20,600
9
July 30
100% Mar 31
July 12
443/4 July
109
19
27
25%
27%
National Airlines
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
116,300
July
133/4 July
Sale
Nashville
19,200
107
Sale
13,600
255,300
12% July 16
25% July 21
36%
1,640
2,700
9,000
600
6
16%
6,100
47,200
July
107%
700,500
1,700
12,000
14,100
13,400
14%
25
1
600
27,700
8,500
4,600
13%
26%
4%%
preferred
100
Murray Corp of America.10
Cum pfd 4% series
50
Myers (F E) A Bro
•
98,100
132,500
121,400
25
24
July
2
8% July
1
46% July 12
73/8 Jplv
1
20
Mar
9
6% Feb
11
33% Feb
10
Feb
28
6
25
May 17
93/4 Mar 21
48
Jun
17
9% May 20
'
August, 1948
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
since
July
1948
38,400
11,000
327,000
70,700
288,400
90,400
795,000
7,600
30,300
9,300
92,900
1,200
37,600
290
419,300
3,730
169,000
5,310
2,710
6,600
50,200
670
19,400
910
Opening or
STOCKS
Shares
National
Par
or
Ask
Ask
Prices
Bid
Sale
12%
Sale
11%
Sale
11% July 19
Sale
12%
Sale
12% July 19
13
Sale
29%
Sale
28% July 20
Sale
19%
Sale
16%
Sale
Sale
20%
Sale
19
Sale
*
44
47
39
40%
41
43%
40
1
19%
Sale
19%
Sale
17%
Sale
ISSMuiy 19
94%
97%.
94
or-
Sale
93% July 20
35%
Sale
*
10
95
36%
Sale
32%
100
165
Sale
173
176%
170
100
preferred A
preferred B—.
136
Sale
143
145
141%
Nat Linen Service Corp
1
Nat Sffall & Steel Cast Co—*
8,400
69,200
National Power St Light—
——-•
_22,8Q0,...2Q0,4Qa" ^-JE^distsihution
National Steel Corp:
16,200
98,600
__Jj55
National Sugar Refin Co„*
4,300
29,100
57,100
National Supply Co of Pa_l0
568,400
410
4 % % cum preferred—100
5,560
National Tea Co
10
3,600
28,500
1
14% Mar 17
21
May 21
l
18
31% July 19
170
July 21
July 22
.140
Sale
17
Sale
22%
22%
23%
Sale
1
Sale
%
90%
Sale
98;%
Sale
95
Sale
94
25%
25%
23%
24
23 %
Sale
23%
Sale
25
Sale
21%
94
Sale
90
Sale
88%
Sale
Sale
23% July 29
20% July 30
24%
Sale
28%
Sale
25 %
Sale
6% July 19
20% July 19
-
%-JUly'T
July 19
87% July 19
25
4,900
37,900
Nat Vulcanized Fibre Co
1
12%
13
14%
Sale
12%
Sale
5,900
52,500
Natomas
*
11%
Sale
10%
Sale
10%
Sale
3,100
36,500
Nehi
*
19
Sale
15%
16
15
Sale
July 30
12% July 30
10% July
1
15
July 6
1,800
22,300
Neisner Bros Inc com_
1
14%
15
17%
Sale
17%
Sale
17 % July 30
50
23,500
17,700
2,260
210,100
80
540
12,300
94,400
81,800
560
14,200
70
1,350
9,100
148,500
5,500
51,000
260,400 1,304,000
22,400
199,900
200
98,000
Corp,
104
106
102
31%
33
33
preferred—100
Elec Syst—20
4% pfd-100
Newmont Mining Corp
...10
96
98
Newport Industries
4% % preferred
4%%
conv
Newberry Co
3%%
New
cum
England
N J Power Lt Co
Inc
700
8,500
566,700
882,800
22%
Sale
20%
Sale
20
July 12
86
Sale
27
New
40
Sale
42
Sale
39%
Sale
38
July 19
York
Air
Brake
•
23
38
Jun
io
11
177
Jun
7
19
147%- Apr
7
July
7
6% Jul* 12
24% July,29
6
16
19
Feb
26
104
x27% Mar 12
35
July 2
July 2
July 7
11% July 6
97% July
9
64
July 12
22% July
1
97
11
31% May 19
9
36
Feb
5
5%
Pfd
series
56%
53
230
Sale
230
14
Sale
13
Sale
12%
34%
35%
36%
Sale
33%
100
21%
Sale
& Lt 3.90% pfd_100
Shipbuilding pt stock-1
85%
86%
92
15
Sale
17%
17%
87%
87%
25
Sale
A
56%
57
63
233
Sale
16
19%
16
23%
19
61
30
19
245
19
90%
91%
91% July
16%
Sale
16
July 19
82%
85%
84
July 22
6
14%
39%
July
July
July
July
July
July
July
July
38
Feb
20
July 28
13
43% Jun
9
12% Feb
11
18% July 12
12
6
39
Feb
10
92
121
Feb
11
9
21
20
144
220
24
42V4 July
19
240
10% July 19
90% Mar 3
Jan
May 15
98% Jan 12
12% Jan
8
83% Mar 23
130
230
10
20% Feb
July 14
Sale
55
Feb
7
86
138%
47
87
29% July
Sale
17%
100
May 17
97% July 9
64
JUly 12
26% May 21
90 % Jun 18
18% July 12
23 *
6
2
13% Feb
92
Sale
30% May 27
18% July 15
19
25
11
5
26
15% July 19
18%
Feb
x22
Jan
19% Jan
77
20
94
12% Jan
Sale
138%
16
15% May 26
Sale
Sale
*25% July
85% Feb
6
16%
Sale
25% Jan
10
25
82
26
22
18% Feb
July
Sale
18
101% July 12
Jan
15
Sale
22
81% Mar 10
22
15% July 12
16%
Sale
7% Feb2
24"% Jun 10
Mar 16
80%
22%
6% July 19
15% Beb 11
Jun
Sale
18
96% May 19
11
12
Sale
13%
43% Mar 30
9
20% Jun
25
10
14%
135%
11
Feb
[ar*1
46%
July
July
July
July
July
July
July
July
15% Feb
87
rul
101% July-12
24
July 15
25% July
6
90July 1
28% July
1
14% July 9
11% July 12
•
N Y
N
29% Jan
163% Feb
134% Feb
Chicago St St Louts_100
6% preferred series A_100
Y City Omnibus Corp
*
Nfew York Central RR
Y
62,800
55% July 19
86
Y Pr
89,700
Sale
84
N Y State Elec
15,700
134,100
59%
28%
N
2,400
15,100
24%
Sale
Sale
N
2,310
24
10% July 19
96
90
6,160
19,200
60
Sale
99
87
103,400
20,400
Sale
91% July 27
10%
22% May 21
7'
176% July
,145
34
97
28
37% Feb
102
28%
1,180
.
43%
Sale
Feb
July 26
19% July 2
95
July 2
36% July 12
July 12
Sale
6,600
440
97
Sale
Sale
91
177,600
1,000
95
94
97
97
12
Sale
89
18,200
19,200
96%
11%
93
31%
l
43
31% July 30
101
102
100
21%
100
43,400
40
34
N'port News Ship&Dr Dock_l
1
*
3,000« New York Dock
$5 non-cum preferred*
3,400
500
New York & Harlem.
50
N Y New Hav & Hartf—100
262,300
200
102%
July 28
July 14
July 19
64,400
9,300
4,500
-
preferred—100
(J J) com—*
370
1,100
Co
2
19% July
20% July
July 19
July 2
6%
Sale-
2
Jun
16% July 30
Sale.
-jti-
2
13% Jan
32
Sale
■
13% Jan
11% July 19
10% Mar 15
24% Mar 17
6%
Sale—
Sale
Prices
July 14
31% July
6
Sale
7%
1
Highest
19
Sale
•Sale '
*
Sale
12% July
12%
JANUARY
Prices
Prices
30%
SINCE
Lowest
Highest
Sale
Prod
$4.50 conv preferred
National Lead Co com
6%
13%
13%
Orening
Bid
RANGE
Lowest
Sale
Sale
1
Nat Enamel St Stamping
National Gypsum Co—.
7%
Sale
July 30
Closing or
28%
17%
20%
Co
1
Prod Corp_*
National Dept Stores
5
National Dairy
Distillers
Ask
Bid
IN JULY-
PRICES
July 1
•
Container
National Cylinder Cas Co
Nat
23
NEW YORK STOCK EXCHANGE—STOCKS
9
23
12
12
11% Mar
9
27
Jun
2
49% Jan
19
61
Jun
25
Jan
19
255
200
Mar
3
6% Mar 29
20 % Feb
10
86% Jan
6
14% Feb
93% July
17% July
July 12
144
July 6
23% Apr 19
27
Mar 18
14% Jun
9
39% July 12
Jun
17
19% Apr
10
Jun
21
25% Jun
21
96
& Gas—
81
Sale
$3.75 preferred „—100
Noblitt-Sparks Ind com_2.50
Noma
Electric' Corp com—1
23
Nopco Chemical Co
& West Ry com
Adjustment pfd
4
25
35%
Sale
33
60%
Sale
60 %
25
26
North
American
10
17%
North
American
Norfolk
Co
Aviation—1
26%
28
23%
Sale
15%
24
Sale
Sale
29%
Sale
59%
26%
23% July 30
81
87% July
25
30%
29% July 27
33% July
29% July 27
Sale
58% July 19
61% July
55
28
25% Mar 18
15% July 20
27%
27% July 29
Sale
17
Sale
15%
Sale
15% July 27
17% July
11%
Sale
11%
Sale
11% July 30
12% July 20
28%
2
4
17% Ju y
Sale
8
Jan
20% Mar
July
15% July 20
July
Feb
14% Mar
Jan
8
88
17% July
36 % Jan
I
5
Jun
II
3
28% Jan
17% Jun
17
2
13% May 10
18
62
13
Northern Central RR
50
<88%
86% July 23
90
Jun
11
282,400
Northern Natural
10
83%
28%
84%
31,700
Sale
34%
Sale
32%
Sale
32% July 30
34% July 15
25% Feb
11
36 % Jun
14
79,400
805,400
Northern
RR—-100
20%
Sale
26%
Sale
22%
Sale
22
July 19
27% July
16% Feb
11
27% Jun„24
81% Jan
2
100
1,200
Nor States
1,320
7,410
29,400
347,500
12,600
220
1,800
1,500
1,400
188,700
6,570
Cum
Pow Co
4.6%
cum
5,930
1,400
11,110
41,400
232,600
Ohio
Edison
4.40%
Ohio
Co
Oklahoma
7,160
14,680
17,800
135,000
1,050
1,600
5,140
12,200
30,800
198,600
4%
Oliver
Corp
4%%
8%
14% July
1
11% July 30
20% July 30
24% July. 2
20% July 30
50
33%
Sale
37%
38%
37
36% July 29
38
33% Jan
6%
6%
5%
Sale
2.50
12%
Sale
12%
13
34%
_8
350
31,400
154,400
3,900
23,000
Pacific
810
10,130
2,370
4,370
Pacific
310
3,200
26,000
7,600
84
36%
5
5%
12
Sale
31%
Sale
34
102
Sale
Sale
99
40
Sale
37%
Sale
35% July 19
17
18
17
17%
17
18
17
26%
Sale
34%
Sale
33
20
——*
(The)
_6
;_*
96
Sale
9%
98
9%
100
106%
10
Sale
Sale
Sale
Sale
x36%
Sale
33
150
Sale
84%
Lighting
52%
53
53%
Sale
52
Mills
3,560
56,700
713,700
3,200
28,600
50
680
1,289,800
300
13,300
116,200
139,000
173,300
15,400
69,100
151,700
36,000
174,700
44,100
72,200
34%
91%
100
Car
Airways Corp_2%
Eastern
37%
134
Sale
5%
47
32
Sale
Sale
Inc
com
preferred
Paramount Pictures
Jan
5
84% July 20
17
89
Feb
27
56 %
51% July 20
73% Jan
2
11% Feb
15% May 17
10%
Sale
20
4%
27
15
May 27
13
62 % Feb
10% July 27
11
73
34% Feb
20
Sale
20
13
15 % Mar 20
43% May 28
21% Jun 15
34%
Sale
33% July 19
30% Mar 17
36% Jan
Sale
51% July 19
55% July 13
47% Mar 16
43
Sale
98
Sale
Sale
July26
1
July 19
36% July
6
98
July 19
2
138
July 30
4% July 27
47% July 30
1/64 July
Sale
Sale
Sale
6
July 9
21% July 13
35
July 23
5
5.
8%
16%
July
67% July 28
Sale
Sale
9%
21%
17%
60%
52
Sale
61%
Sale
89
94
98
99
10%
Sale
l
8%
Sale
,*
100
1
—'—
97
Sale
21%
Sale
39%
Sale
26%
104
Sale
18
40
44 %
July 23
2
100% July
3*2 July
4% July 20
9% July 30
17% July 28
Feb
30
13
89% Feb
27
Jun
32
134
July
8
Jan
2
5% July
6
4% Feb
10
6
41% Feb
11
142
57
July
5% July
10% July
20
July
9
6
2
Apr
8
55% July 13
44% July 23
104% Jun
7
28
1
'
58% July 19
97
Sale
23%
Sale
103% 105
21%
Sale
43
45
44
47
July 15
July 30
23% July 30
8%
103% July 27
21% July 19
45
Sale
2%
Sale
Sale
28%
Sale
28 %
28%
29%
28'%
Sale
28
9%
Sale
7%
Sale
2%
Co__2.50
28%
29%
•
7%
Sale
Proof
Sale
98
8%
Sale
29
Transp Co
Sale
106
96%
23%
Sale
15%
July
% Jun
147
14
Mar 18
6% Apr
6
62% May 21
4% Feb
13
5% May 17
8% Feb
27
11% May 21
21% Jun 21
13% Mar 16
7%
July
July
July
July
July
July
14%
Sale
Sale
14%
•
36%
Sale
30%
31
30%
Sale
30 %
•
Sale
47%
Sale
45
Sale
44%
Penn Coal St Coke
10
42%
15%
18%
Sale
12%
Sale
13%
13%
Sale
17%
Sale
19%
Sale
12% July
17% July
Ford—
com
7
10%
11%
6
63% July 15
July 2
99
10% July
1
Feb
5
92% Jan
12
6% Feb
11
46
22
Feb
21
28
97
Jan
2
105
18% Feb
11
34% Feb
10
7
July 16
23% July
47
1
July 23
1
2
Mar 16
6
28
Mar 16
30
July
9
24% Feb
30
9% July
2
2% July
9
16% July 23
23
20
32% July 8
48% July 2
14% July 16
20% July 13
8
11
6% Mar 16
15
May 17
11% Jun
"26% July
297/e July
1
65% Jun
100
104
30
19
2% July 21
Co
Patino Mines & Ent Cons—5
Jan
23
Jan
13% July 12
48
Sale
Penn-Dlxie Cement
154
July 19
83
35% July
Sale
2%
For footnotes, see page 27
Mar 17
17
66
Sale
33%
(J C)
147
10% July 27
Sale
56
29
1
18% July 14
152% July
11%
5
1
St
23
37%
138
•
Penney
37% Jun
70
Sale
5%
Park Utah Cons Mines—
Penick
26
10%
■
•
1
Park & Tilford-
Rust
Jan
36%
141% 142%
Parke Davis St Co
Parmelee
—
'
Cos
conv
Parker
Sale
100%
100
—
loo
Panhandle Prod St Ref
4%
5
27
Pipe
common—
preferred—
Paraffine
10
•
Amer
Amer Pet & Trans
4%
1
5
17
July 12
36%
65
Sale
70
'
Pan
Line
Sale
Sale
—
—
Pan
Panhandle
135,700
540
_•
Teleg—100
20
Jan
15% July 12
July 27
121/4 Apr
Jun
6
,
July 30
July 19
25
23
14% July
Pacific
15,300
17
100
Sale
15%
15
118,800
Motor
18% Jan
2
83
17
Feb
8
14
Mar 16
51% July 20
150
Mar
92
Jan
Sale
Sale
Packard
16
18
15
89
52%
20%
209,000 1,445,400
685,000
59,700
800
21,800
Jun
20
Sale
34%
Pacific Western
34% Jun
Jun
103
43
7
88
20%
Corp
Oil-
July 16
11% July 12
86
Sale
172,800
2
96% July 13
85
35%
8,600
10
22% July
18
Gas St Electric
Consol
2
82
Pacific
preferred
19
17%
268,100
Tin
xl09% July 13
Sale
Sale
6%
36% July 13
9
18 %
12%
Pacific
11
7
86
35%
3,500
16% Apr
22% Feb
1
18%
66%
163,900
11
6
152%
155
22
Sale
460
7% May 21
9
i4% Jun
27% Feb
92% Jan
26% Feb
July
41% July
22%
151
Sale
12,000
30
32% July 30
32%
71
i
9%
Sale
23%
14%
Telep St
Rights
—i
2
8
34% July
102
36% July 13
xl09% July 13
22
22%
14%
Pacific
Mar
5
Mar 19
10% Mar 18
30
22%
Sale
13%
Pacific
July 12
July 2
17% July 27
22%
20
12
13,740
6
90
17 % Mar 20
27% May 17
40% Apr 24
12% July 14
26
91%
Amer Fisheries Inc_5
Corp
103%
July
July
July
July
July
96%
54%
-25
31%
Sale
10%
68%
84,000
July 23
95
Sale
common
Sale
103%
38
142,300
31% July 30
92
73%
non-cum
2,050
Sale
100
91
Glass Co 12.50
non-cum
19,000
July 22
Sale
10
13,500
12
Sale
preferred—*
preferred
*
Pacific Fin Corp of Calif—10
1st
5% July 20
92%
—
Coast
Sale
32%
6%
preferred—
100
Outboard Marine & Mfg-2.50
Outlet Co
•
2nd
93
Elec—
common
Owens-Illinois
29%
86%
*
preferred—100
Corp
Elevator
Otis
1,050
19,600
1
11% July 30
pfd series A„100
Oppenheim Collins & Co__10
19,900
4,800
86% July
Sale
Sale
Conv
40
22,000
5,500
July 21
12%
22
Sale
100
common
conv
Omnibus
130
13,300
30,800
2,100
5,600
20,400
82
Sale
Sale
•
preferred
3,600
20,700
Sale
14
23%
Co
&
81%
Sale
(The)
Gas
82% Mar 10
Sale
preferred
Oil
1
9
25
Norwich Pharmacal Co
16.500
July
12
Telegraph
23,100
714,000
86
21%
•
Norwalk Tire & Rubber
870
Sale
10
preferred
Northwestern
^*90
(Minn)—
pref $3.60 series
Northwest Airlines Inc
26,900
71,600
100
Gas
Pacific
21
May 27
Jun
8
26% May 27
51
May 21
3% May 17
2
33% Jan
30% Jun
11
10
May 17
16% Jun 18
Feb
24
29 % Jun
28
37
38% Feb
27
49% Jun
1
113/4 Feb
13
11
15% Jan
2
9
15% Feb
Jan
7
20% July 13
24
NEW YORK STOCK
Aggregate Sales
jify
New TorR
Jan?i
4,300
STOCKS
Shares
400
20
Penn
100
200,300
121,700 1,008,100
1,600
21,700
Sand
Power &
Bld^'lsh
Par
*
31
100
Light Co
110
Opening or
Bid
29%
33
•
18%
18%
Sale
46%
46"%
116%
Ask
Sale
Sale
20%
43%
112
July 30
Closing
Bid
30%
111% 113
Sale
19%
111%
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co. 10
3%% conv ser A pfd__100
11,200
-PRICES
July 1
1948
Corp_.
preferred
Penn
4,020
700
Glass
5%
32,700
80
Price Jan. 2,
Stock Exchange
Shares
EXCHANGE—STOCKS
Sale
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
46%
47
35%
Sale
33%
Sale
92%
Sale
93%
94
100
11%
Sale
15
15%
14
16
_33%c
23%
Sale
14%
Sale
13%
Sale
29%
Sale
28%
29%
25%
Sale
Pepsi-Cola Co
1,600
13,500
590
2,180
153,900
4%% preferred
Petroleum Corp
r58,700
109,800
geifter/grewl]^
"' Pfiz;erCHas) & Co
9,800
6-900
Pet
14,800' 53,800
465,600
1,850
19,100
«
790
*
1,400
22,510
9,680
10,580
600
4,010
43,800
43,500
343,900
210,700
660
2,350
289,100
4,900
69,300
200
71,300
110
690
23,600
6,600
170,700
61,300
130
1,570
197,600
50
25,400
'
fl.
1
100
Sale
62
Sale-
58 %
99% 100
99
Sale
98% July 28
100% July 16
95%
Sale
101
preferred
100
15%
146,300
12,800
148,000
100
17% July 19
19% July
8
14
Jan
19
20% May 22
Sale
38% July 19
45% July
9
28
Jan
22
45% July
9
88
19
91
8
83% Apr
8
8
Sale
29%
Sale
32%
Sale
28%
19
34
92
92%
95
92%
95%
95%
Sale
85%
86%
85%
86
85%
41
42
43
38
40
41
89%
91
89%
88 %
90
89%
91%
62%
Sale
72%
Sale
13
14
34%
102
12
13%
34
Sale
34%
12%
33%
Sale
14
Sale
88%
89
90%
92
Sale
33%
Sale
17
168
22"%
38%
Sale
13
91%
93%
90
33%
Sale
147
167%
Sale
37%
Sale
35%
Sale
8%
86%
Sale
78%
Sale
78
79
Sale
25
25%
21%
Sale
20
90
601,400
38,600
70,500
413,200
315,900
11,000
140,300
242,200
6,600
92,200
2uo, .uO
27,800
33,820
18,640
18,590
Plymouth
46,400
174,400
35,500
262,500
97,500 1,123,200
700
13,000
10,700
49,000
16,800
281,900 2,035,600
4.100
31,500
54,200
568,800
230
3,190
1,200
26,600
24,400
4,000
157,600
23,400
167,900
28,300
900
7,300
500
6,500
800
14,300
10
_
8,800
290
104,900
Potomac
preferred-100
Electric
Steel
pfd
&
A
8%
$1.40
Pure
Elec
&
22
90% July 14
54% Jan
21
77% Jun
15
Feb
10
7
30% Feb
25
14% May
34% Jan
98% Apr
1
103% Jan
12 %
July 20
34% July 2
103% July 23
6
July 19
July 19
14% July 12
93
July 28
36% July 15
23% July 15
July 15
1
34
Feb
20
39 % Jun
1
8
Feb
13
10
Jan
2
Jun
9
July
2,860
111,100
9,400
726,200
114,000
820
4,410
4,500
78,500
3."
2,130
.
Jan
9
46% July 13
12% July 28
28% Jan
22
46% July 13
9% May 10
12% July 28
64 % July
1
33
Jan
6
46
2
29% Feb
14
46
15% July 12
12% Feb
13
16% May 20
14% July 12
10% July 9
12% Jan
26
14% July 12
8% Feb
27
11% May 18
8
62% Feb
16
71% Jan
30
32% July 14 y
July 2ST
23% Ju^T12
30% Apr
18
Feb
27
28% May 25
28
83% July
81
Mar 11
37% July 19
1
39% July
23% July
20
Feb
6
1
93% July
x90
Feb
11
98
Apr
1
106% July
102
Feb
6
111
Apr
21
111% Feb
16
124% Apr
20
Feb
11
141% Apr
20
Sale
13%
13%
Sale
14%
45%
51
Sale
13%
8%
Sale
8%
31
32
30%
Sale
30%
69%
Sale
67%
Sale
68%
Sale
66%
5
21%
Sale
23%
Sale
21%
Sale
21%
85
87
93
Sale
84%
85
33%
38
Sale
39%
Sale
23%
Sale
91%
Sale
108
Sale
104%
Sale
116
Sale
116%
Sale
132%
Sale
——
mmmm
—
July 15
July
July
July
July
July
July
July
July
July
July
July
July
23% July
-
—
Sale
130%
84%
——
—■
—
.
14
145
13%
Sale
July 15
7
Sale
Sale
Apr
169
July
10%
-
155
16
161
160
14%
160
91% July
104 %
July
116% July
132% July
19
19
19
30
20
30
6
30
19
19
July 15
July
69
1
71 % Mar
32% Jan
119% July
1*
9
10% Feb
140
135% July
X127
•
9
15
July 15
94 % May J 4
82 % May 10
26% Jun
161
July
70% May
Jun
24
7
4
24
35% May 21
94
Apr
9
26
39% July 6
24% Jun 24
20
pref com
23%
52
Sale
Sale
•
28%
Sale
Quaker State Oil Rfg Corp.lO
Sale
21%
Sale
21% July 29
23% July
8
21% July 29
24% Jun
25
28%
*
Sala
Sale
27%
Sale
26% July 19
29 %
6
26% July 19
30% May
15
45%
Sale
42
Sale
41% July 19
1
40% Mar 17
39
Sale
35
Sale
33% July 19
107% 108
107% 108
30%
Sale
32%
July
45% July
39% July 12
107% July
6
108
Sale
30% July
7
33
July 9
July 12
Jan
May 18
x25% Feb
5
42
101% Feb
13
108
Feb
11
33
x25
5
53
July
9
July 12
23%
24%
23
24
23
Sale
22% July 20
23% July 22
•
9%
Sale
13%*
Sale
12%
Sale
11% July 30
14% July 12
7% Feb
20
15
•
68%
70
72
Sale
74
Sale
63% Feb
11
75% May 27
8%
9
Sale
7%
7% Feb
27
11% May 19
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
—*
Rayonier Inc
1
71% July 21
7% July 30
74% July 15
1
95
Sale
95%
96%
93%
95
93
30"%
Sale
33%
34
30%
32
30
30%
Sale
341/8
Sale
34%.
Sale
30% July 19
33%
Sale
33%
Sale
34
Sale
33
Sale
26%
Sale
24
Sale
23% July 19
Radio
Corp of America
$3.50
1st
conv
pfd
Radio-Kelth-Orpheum
$2
preferred
Reading Co
i_25
.50
common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery
1%
preferred
Reeves Bros Inc
(Robt)
Republic
203,600
159
39%
Sale
15
26
Feb
13
Sale
21
2j% Jun
Jan
157
28
12%
92%
11
July 28
36% July 15
Feb
12
Sale
12% Feb
93
15
40
Sale
Mar 16
73 % Feb
Sale
9%
26
8
10
8
44%
13%
84% May 12»
15% Jun
5
14
% July
43
s
11
Jun.
26
46
Sale
11% Feb
110
91% July 2
79% July 28
Sale
Sale
14
9% July 12
18% July 12
July 19
83% July 20
77% July 16
21% July 19
46
10%
Jun
20
45
29%
952,000
210
154
12
160
64%
33%
9
11
Sale
106%
Republic
footnotes,
87% Jan
76% July
27
Sale
•
172,800
36,600
For
July 12
90% July 14
30
Gas—
&
Remington-Rand
37
39
41
43
42%
45
43
32%
35
35%
37
36%
Sale
36% July
12%
12%
13%
Sale
13
Sale
13
13
50c
com
ser
Drug Inc
Reynolds Metals
91
Mar 31
28% Mar 11
July 30
13% July 16
105% July 12
14%
Sale
13 % July 20
15
11%
10%
Sale
•9% July 19
11
25%
23
24
22%
Sale
22% July 19
12
11
66
July
7
Jun
37
98 % Jun
4
34% Jun
18
20
x36
July 28
Jan
28
35
May 17
16% Feb
20
27% July 12
45
Apr 27
31
31
105% July 12
25% May 25
22 % Feb
36% Feb
15
*■
31
63%
14%
1
29
11%
11%
65%
62
63
11%
64%
Sale
13%
Sale
12
Sale
97%
95%
98
95%
97%
Sale
15
30
8
29%
24%
Sale^
22%
Sale
sale
11%
Sale
10%
Sale
10% July 15
3%
Sale
•3%
Sale
%
Sale
3% July 15
•
A.100
10%
Sale
26%
Sale
100% 104
.*
187/a
90%
2.50
7%,
Sale
92-
9%
Sale
30 %
Sale
109%
Sale
3
9
28%
108'
Sale
24
2
Feb
16
10% Feb
24
15% May 27
Jan
21
105% July 12
11% Feb
11
101
39
18
Jun
May 21
99
407/s
Sale
36%
37%
Sale
Sale
49
51
Sale
25%
Sale
23 %
Sale
8%
Sale
101
23
July 19
100
July 19
8% July 29
35% July 13
45%
47%
45%
47%
46
92
Sale
90%
Sale
90% July 30
July
8
61% Jun
10
11
Mar 17
95% Jun
17
21% July 19
6% Feb 10
3% Mar
4
8% Feb
11
22% Feb
11
103
Jan
5
65
July 27
15% May 21
98
Apr
8
29% Jan
7
13% May
8
5 % May
20
11% May 21
14
31% Jun
111% July 14
10
21% May 15
96
7% July 15
5% Feb
20
8
19% Feb
27
6% July 30
99% 100
10 %
Sale
13% May 24
17
Sale
Sale
27
15% Feb
19
X95
Sale
25% May 21
10 % Feb
82% Feb
July 19
91% July 19
9%
7
22 % Mar 31
8
17 %
Sale
.
14% Jan
July 21
Sale
95
6%
9% July 19
July
18%
96
Sale
6
111% July 14
Sale
94
7
6
31% July 12
18%
23%
88%
July
9% July
27% July 30
108% July 29
103%
serlei-100
4
July 29
Sale
•
conv
9
19
108%
preferred—100
Spring Co
1
(R J) Tob cl B—10
Common
10
Co
July 8
23% July 12
12% July 21
65
July 27
13% July 12
97
July 8
24% July
1
12 % July 23
19
7%
Reynolds
Reynolds
Preferred 3.60%
July
62 % July
11% July
97
July
21% July
1
Sale
Sale
July 28
July 29
37% July 14
2
11%
100
preferred
see page 27.
1
27% July 12
44% July 26
14%
96
10
Corp
or pfd
Rexall
5Va%
34
July 13
50c
Revere Copper & Brass
5%%
108
105
x36
13%
.25
preferred
Steel
109
6
6
24%
•
Pictures
conv
Sale
103
July
12%
10
preferred
conv
105
July
97
33% July
July 23
5
101
9
July 19
July 20
50
50c
Motors Inc—
Republic Aviation Corp
6%
Sale
50
Reliance Mfg Co common
5
Conv pfd 3 %&
series. 100
$1
Sale
x21% Feb 25
Co—
$1.25 div prior pref
Reliable Stores Corp
$4.50
19%
100
Reo
1
23
21
Jan
Sale
100
84,800
437,400
boj
15
46% Apr
14% July 19
160
Sale
100
preferred
Bakeries
12,800
11,300
Sale
.11%
100
conv
Purity
162
—100
Oil
5%
Sale
16
160
14%
Co_.
4,000
14,100
4,200
119,100
1,300
22,400
37
Sale
160
33%
*
div
Pullman
356,400
130
2
26
38
8 %
•
preferred
Service
240
56.r"s'v
•87% Jan
Jan
36
169
•
Inc
Common
600
91,900
11%
50
Gamble
Industries
cum
46,500
700
42
10%
common.l
ser
preferred
preferred
preferred
7%
160
32%
Pub Serv Co of Colorado—20
Pub Serv Corp of NJ com—*
$5 preferred
•
6%
147
10%
Power—10
Car
conv
$4.75
91%
32%
5
4%%
Procter
16,700
11,500
26,000
1,500
3,100
138
18%
156
1
Oil
Publicker
14%
8
Pressed
Reis
2,700
14%
135
Pond Creek Pocahontas Co_l
Poor & Co class B
*
Public
28,700
900
83 % Mar 17
43
35% July 12
Sale
79
20,000
3
26
July" 19
167 '
Sale
8%
19%
350
97% Jun
Jan
145
77
660
6
19% July 19
Sale
Pitts & West Virginia
100
Pitts Young & Ash Ry—
1,090
87
12
157
44,400
750
July 29
32% July 19
Sale
20%
160
170
320
0,400
34
110
Sale
167
Sale
10
July
25% Mar 16
33% July 20
1017/8 July
13%
152
Sale
91
July 29
95% July 12
85% July 6
July
107% 115
Sale
16
July
July
July
July
July
July
July
12% July 20
108% 115
145
66 %
13
33%
31'%
163
Sale
103%
•
1
68
101% 103
103%
96
14%
Sale
3,500
6,800
51,300
29,300
9
89
89
7,60o
111
88%
87 %
63,700
8
Apr 14
18%
CoaL—1
Co
Jun
108
40%
100
Plough Inc
105
July 28
Sale
5% preferred class A—100
5%% conv prior pfd—100
1,080
July
105
Sale
50
Pittston
10
90%
13,040
2,340
17,200
103% Jun
19%
10
164,900
28
101
90
1,850
19,300
4,100
Jan
July 28
39%
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
•
7% preferred class B—100
1,500
18,000 '
16,800
July
91
98
Sale
40
Ft W & Chi Ry Co_100
7% guaranteed pfd
100
Pitts Plat* Glass Co
10
non-cum
21
25% Jan
115% Jun
2
Jan
112% July
Sale
87%
_•
Pitts
7%
26
26
July 13
104
July 27
V-.,'
19,300
21% Feb
Juiy'12
87
100
preferred
conv
95% Mar
59
Sale
—*
Pitts Consolidation
Pitts Forgings Co
50
22 % Jan
24% July
24% July
22% July 26
104% 105%
21
26%
com__5
Petroleum
22% July 30
July 13
109
98
Jun
33 %
Phoenix Hosiery
5
Pillsbury Mills Inc
25
$4 preferred
*
Pitts C C & St Louis RR_100
Pitts Coke & Chemical
*
$5
108%
96
17%
.30-%- •May-15--
* 64%
86
3
100
preferred
cum
107
—
Sale
1
104% May 15
24% Jun 14
99
100
•;
5
98
preferred
;
■
May 19
53% July 15
Sale
11
5
6
109%
Apr
9% Feb
5
6
30% Jan
104
May 19
13
59
52 % July
Sale
.
7
24 % Jan
Feb
51% July 19
53
23
20% May
26
100
;;
6
May 15
40% Feb
Sale
52%
113
22
98
'i 11
54%
22%
4
Feb
Sale
22%
17
"•14 %-Feb— —•2
Apr 22
45% Jan
July 20
10% Feb
Apr
47
Sale
Sale
120
65% July 12
53
24%
5%
July. 22—
57%
24
Phillips
103% July 1
16
.July 7.
—IS
Sale
24%
48
19
25% July 30
July 30
24
22
20
6
Sale
112
22 % May
27
Feb
86% Feb
7
14
6
Feb
33
Jan
20% July
16% Feb
28% July
'57% Jvuly 28
Sale
112
41
13 % Jun
477/8
Sale
34% May
103
1
52%
23%
Prices
28% July 9
110
8
Apr
18% Feb 11
15% July
Sale
Sale
Morris & Co
4% preferred
3.60%
series pfd
Phillips Jones Corp
16
1-3% July 19
-.a.7%..July,.J9~
25%
A
1
,.,S.ale..
110%
series
20
July 30
111% July 23
20% July 6
21% July 12
45
July 2
113
July 7
35% July 1
96% July 15
17% July 12
15
100
Sale
•
pfd
20
Prices
30
25% July 30
Sale
13%
54%
1
-
Sale
100
common
Philip
470
6,200
Sale
15%
11%
preferred
preference
3%%
448,400
20
Inc
Philco Corp
£0
40,600
6,330
11%
ii.,
Phila & Read Coal & Iron__l
540
510
103%
Si-
4.3%
13,800
3,800
—100
3.8^
180
2,400
26,400
V
4.4%
$1
200
100
common
.
199,400
2,500
740
Milk
Phelps' Dodge.
_25 ' '
Philadelphia Co pfd 6%„50
$6 preferred—
„•
Phila Electri'c Co common—*
4,300
23,300
'
July
33
July
92% July
15% July
13% July
Sale
87%
Peoria
Ry
July 19
42% July 30
110
15,000
163,300 1,782,600
.
19
Sale
24,800
Prices
9
19% July 19
Sale
1,100
Eastern
Sale
111% July 23
110% 111
1
Highest
Sale
28% July
3,300
&
JANUARY
Lowest
Sale
Prices
30
19%
42%
SINCE
Highest
Sale
110% 112
19%
Sale
45
115
RANGE
Lowest
or
Ask
27
IN JULY-
25% July
1
102
92
Mar 19
Apr
19
May 15
29 % Apr 22
July 13
10% July
1
37% July 30
7% Feb
11
11% May 26
35% Apr
23
41% Jan
2
47% July 19
46
6
50
Jan
8
93
87% Feb
18
94
Jun
1
July
8
May
104% Jan
5
NEW YORK STOCK
August, 1948
Aggregate Sales
in
July
New York
since
Jan. 1
Shares
6,400
232,600
STOCKS
Shares
700
8,800
9,100
22
Sale
21%
20% July 19
22% July
Sale
39%
Sale
40
Sale
38% July 19
25
24%
25%
22%
22% July 29
46
July 7
24% July 15
Antelope Cop Mines—
Controls
Roan
167,500.
60,800
Sale
18%
366,400
44,100
6
23%
Sale
5%
Sale
5%
23%
Sale
1
11%
Sale
10%
Sale
1074 July 19
25
28%
Sale
26%
Sale
26
19
2(j3/4
27
Co
Sale
5% July 19
5% July
8
Sale
1
Prices
2472 May 18
207a Mar 16
15% Jan
26
49
Jun
21
9
28
Jun
15
Mar
22
574 July 19
-7y8 May 21
6% Feb
5
19% Feb
14
8
12
July 12
29% July 12
22
May 21
Mar 16
273/8 May 27
Robertshaw-Fulton
7,300
8,700
6,600
5,700
2,200
16,100
Co
4%%
18
Sale
20%
Sale
21
21
Sale
25
Sale
21
Sale
64%
Sale
69%
Sale
61
Sale
34,900
28,000
Ruppert
Pfd
3,650
2,100
959,500
860
5%
St
6,900
165,100
719,300
2,300
27,700
460
3,200
290
2,090
140
710
313,500
2,600
7,500
33,500
47,200
9,800
124,500
3,200
16,800
83,100
10,000
4,700
3.35%
67
56
5 %
60
pfd
1,310
140,600
Sharon
$4.50
13,800
256,600 2,022,600
6,400
28,400
8,200
172,700
73,100
253,900
200
2,600
5,700
11,600
13,300
101,500
6,800
69,300
400
4,600
21,700
99,800
35,800
114,600
18,000
660
56,400
6,500
332,6®0
25,600
29,900
326,600
'
1,030
8,200
18,600
156,700
5,900
59,000
750
5,090
23,600
254,300
1,100
39,800
443,000
487a
Sale
449,900
75,400
140,200
37
5
1
11%
7%
Sale
7%
11%
Sale
13%
Sale
—
•
Gai
1
3,600
10,900
126,000
15,500
II,200
3,100
107,000
125,200
28,000
Gold
12% July 12
107a Apr
&
Gas
8
29
12% July 12
77s
67/a July 20
8
July
9
5% Mar 17
1174 July 30
14
July
6
9% Mar 16
8% May 15
1
I43/4 Jun
98
Sale
98
July 16
100
94
Feb
26
Sale
2972 July 19
36
July
July
2
327a
1
267a Feb
11
363/4 Jun
Feb
11
447a July 15
'
7
101%
Sale
Sale
11
July 28
Sale
40
Sale
3872 July 19
447a July 15
Sale
243/4
Sale
233/4 July 19
26% July
17% Feb
11
273/B Jun
71%
74
77
78%
75
78
7772 July 14
78
Feb
25
78
15%
Sale
14%
Sale
13
Sale
13
12%
Sale
13
133/B
13
Sale
13
6%
Sale
Sale
42%
3974
Sale
6%
Sale
5%
Sale
5%
34%
6
Sale
6
12
9
137a Jun
1
July 19
37
15% Jan
1374 July
44
283/4 Feb
11
46 3/4 Jun
15
7% Jan
a
July
2
July 19
July
6% July 14
Mar
53/4 Mar 17
7% May la
57a
Sale
57/a July
2
4% Feb
5
Sale
2974 July 29
333/4 July
g
2772 Feb
14
36
May 15
44
5
38
40
39 7a
41
3974 July 20
413/s July 15
357a Mar 13
Sale
29%
Sale
263/4
Sale
243/4 July 19
3072 July
15
114
Sale
20
21
Sale
.
134
150
Sale
132
July 30
155
24% Jun
3572 Jun
3:
3774 July
30% Mar 17
3972 Jun
18
July
July
84% July 29
90
Apr
10
9572 July 19
98
July
19% Feb
5
26
Jun
9
14% Feb
11
23
Jun
16
10472 Jun
14
34
Sale
34
24 Va
22%
227a
Sale
197a
8574
Sale
Sale
22
July 22
Sale
~4%
Sale
100 3/4 July 27
July
9974 May
11
Sale
3% July 21
47e July
33/4 Jan
24
Sale
7% July
87a July 28
53/4 Mar
Sale
37a
7%
Sale
..73/4
45
447a
4572
44
Sale
563/4
Sale
5372 July 20
43
2374 July
21% July
Sale
Sale
4
.'54%
98
187a July 19
Sale
101
88
Sale
21%
102%
17%
14
160
11
12
July 12
Carpet
96
10
21
13
233/4 July
33
847a
21
Jun
Feb
2174 July 15
28
89
a
32 74 Jun
Apr
Sale
Sale
July 30
843/4 July 29
9572 July 19
9274 Feb
Jan
11
18
213/4
297a
Sale
Feb
28
22%
323A
July 19
7
July 14
21%
32
23%
July
1
7
104
July 16
39
Feb
52
Jun
7
45
Sale
14%
Sale
137a
Sale
13
2
41
Sale
397a
Sale
3972 July 30
42
July
2
40
41%
39
4172
407t July 29
42
July
9
37
9
July 30
14% July
Mar 17
Jan
9
573/b July 27
3 63/4 Jan
3672 Mar 17
42
July 28
45
12 7a Mar 11
Sale
41
May 17
8 7b
17
61% July 27
9
5
4
42%
16%
2
127a Mar 16
44
10
Apr 21
14% July
18%
146
2
10
293/4
Sale
33%
Sale
68
July
31
July 28
July 30
42%
Plat—i
Jan
104
26%
34%
6
July-26
42% May la
Sale
11
33%
Iron
&
59% May
5
8
43% May 24
42 7a Jan
,
15
25
27%
Sale
30%
Sale
3074
Sale
29% July 29
30% July
25Va Mar 16
30% July
24%
Sale
273/4
Sale
2874
Sale
2772 July 19
30% July 12
207a Feb
30% July 12
•
50
Sale
59
Sale
567a
Sale
5472 July 19
62% July
•
39%
Sale
48%
Sale
457a
Sale
43
5074 July
Sale
Edison
5%
Col—
Railway
^
preferrecLlOO
non-cum
100
Mobile & Ohio Ctfs
Spalding (A G) & Bros Inc.l
Sparks Withington
•
Spear & Co
1
$5.50
preferred
•
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
*
Square D Co
5
Squibb (E R) & Sons com—1
$4 preferred
•
Standard
$3.50
Stand
$6
Standard
3%%
pfd
$4
Calif
of
Oil
of
Co
of
N
Oil
Ind
Ohio
preferred
(The
Co
L
Stores
Bros
S)
Inc
Sterling
Drug Inc
3%%
preferred
Stevens (J P) & Co Inc
Stewart Warner Corp
Stokely-Van Camp Inc
5 %
prior preferred
-10
Studebaker
Sun
1
20
Corp
Chemical
Corp com
pfd series A
69
69%
6672 July 23
Sale
70
71
70
71
70
July 23
71
Sale
163/4
Sale
16
18 3/4 July
4%
5
7%
Sale
67a
Sale
6
July 19
July 19
2
1
70
18 3/4
772 July
8
4
7%
73
29%
21
9%
68
.7%
74
Sale
Sale
Sale
69%
18%
Sale
29%
Sale
100% 101%
63,800
3unshine
183,200
Sunshine
119,900
SuDerheater
3,300
29,500
6,400
1,800
3,200
60,000
page
27.
Sale
1074
Sale
10
Sale
707a
Sale
67
21%
Sale
197a
Sale
197a July 19
26%
Sale
2374
100
101% 102
Sale
1007a
July 19
July 1
23
July 20
1007s July 16
Sale
257a July 30
89%
9172
88
26
Sale
21%
90
101
Sale
93
IO2V2
1043/4
2274
Sale
Sale
93
Sale
113 72
95
10374
Sale
July
9
73/4 July 12
July 28
2774 July 12
30% July 13
71
15
11
July
9
23
12
6
Mar 23
73
Mar 10
20 3/4 May 20
Feb
25
8% May 27
Jan
5
29 3/a Jan
2
73
July 29
2372 Mar 18
203/4 Feb
Jan
73/4 Jun
26
5% Mar 16
69
July
50 % Jun
70
9
30% Jun 18
20
May 15
May 14
23% May 15
6
7% Mar 16
7374 July 14
617a Mar 17
21% July
1572 Feb
263/4 July
22
May
3
July
283/4 July
90
July
987b Mar
9
223/4 Mar
2
29 72 Jun
3
Feb
11
917a Jun
10
19 7b Feb
27
1274 July
103
82
263/4 July
22
July 19
95
July 23
105
100
July 19
115
16
14
74
'
2974 Jan
2
Jan
29
104
27% May 15
Feb
11
106
Jun
25
9772 Feb
27
11574 Jun
25
27
73
Jun
15
86
July
July
Sale
713/4
Sale
677b
Sale
633/a July 19
72% July
5472 Jan
483/4
Sale
46% July 19
52
July 14
36% Feb
13
Jun
16
Sale
Sale
53
42%
48%
Sale
86
July
2
11
92% Jun
15
78%
69 y8 Feb
Sale
3472 July
2
24% Feb
27
35
Jun
14
27%
33 3/4
Sale
9534
11
95
62%
14%
Sale
Sale
Sale
7974
Sale
78
Sale
29
Sale
28
74 July 19
9772
93
93
July 26
Sale
.
95
July 30
973/4 Jun
10
1574 May 21
Sale
Sale
1372 July 19
14"% July 12
407a
42
41
42
July 15
38
Feb
11
43 7a May 11
38%
40
38
40
July
37
Feb
16
417a May 26
14
1472
13
14%
Sale
Sale
367a
Sale
89
92
95
96
9474
95
32
Sale
32%
Sale
30 3/4
Sale
.
July 19
July 19
12% July 29
357/8 July
2
30 %
34
July 12
27
Mar
153/4 July
2
15% July
9
Sale
15%
Sale
137a
Sale
Sale
1574
Sale
14
Sale
14
Sale
18 %
Sale
18
183/s
12
Sale
173/4
Sale
15%
Sale
681
Sale
Sale
100
Sale
25%
93/a
93 7a
6874
Sale
Sale
97
Sale
July 19
18%*July 28
15 72 July 27
233/4 July 19
9% July 19
97
66
July 22
July 19
19
July 1
187a July
1
2872 July 12
10
July
1
98 72 July
7
6972 July 28
1474
Sale
20
Sale
19%
Sale
19 72
7
July 1
143/4 July 13
2074 July 12
247a
Sale
22%
Sale
2174 July 19
24% July 12
Sale
39
43
1197a
Sale
1167a 118
13%
Sale
37 7e
Sale
407a-
Sale
Co_
10c
103/4
Sale
1074
Sale
10
Sale
(The)
•
19 74
Sale
x2672
Sale
24%
Sale
15974
Sale
220
* Sale
200
Sale
177a
18 7a
17
Sale
43 7a
447a
42 7a
43
39
Sale
16%
18%
12
17
18
137a
11%
13
119
July 19
12% July 19
July
July 19
93/4 July 19
July
192
July
17
July
39
July
10% July
24
19
30
19
30
6
120
July 13
10% July 7
2772 July
7
July 12
18% July 15
232
43
13
Julv
6
6
3272 Mar 12
9472 July 29
19%
10
July 26
1172 Mar
Feb
17%
273/4
38
1
13
88
14%
98
14 3/a July
95% July 13
July 20
13 74 July 30
Sale
17
Sale
36
Sale
Feb
1174 Feb
42
Sale
105
91
147i
38%
10%
963/4 July 13
41
13%
97
88
40
13%
21%
Oil of Calif
.25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
see
12%
277a July 19
67
397a
Mining
Superior
Sale
24% July 19
25 74
»
Biscuits, Inc—12.50
Co
2934
Sale
Sale
Sale
12,000
Sale
2778
Sale
11%
13,200
57,200
2574
July 29
89%
Sale
7,400
273/8
•=27
67a July 30
69
2872
Sale
19,900
6,100
25,300
Sale
6972
Sale
57%
common
67a
687a
Sale
113%
Co
77B
Sale
84
*
Oil
7%
70%
26%
1
1
CI A
July
Sale
pref (4%% cum)_100
:_1
Sunray Oil Corp com
41/4%
pfd series A
25
4%%
pfd series B__.—25
Sun
July 12
20
62 3/a
11
5874 Feb
17
41
.100
15
5
3372 Feb
16%
41
5
437a Feb
72
62%
27
9
9
70
•
1
July 19
68
50
•
Webster
&
$4.50
25
pfd ser A—100
Steel Spring
1
conv
Starrett
Stone
•
25
J
of
*
*
•
•
cum
Standard
Sterchi
El
preferred
preferred
Oil
Standard
4%
pfd
&
Gas
prior
prior
$7
common.*
Brands
cum
520
12,000
11
Mar 25
Co—•
Corp
Calif
137,100
footnotes,
5
313/4 Feb
6
Southern Natural Gas Co 7.50
Southern
896,800
18,100
35% Feb
6
Sale
35
45%
220
152,500 1,411,700
July 26
23
34%
43
12,200
1,655
8
41% July
9
1174
Sale
351/4
40%
5674 July 14
Apr
30
com_7.50
100,900
73,300
100
6
36 7a July 30
—•
15
8teel
&
<5c Sons
249,000
150
29%
12%
July 30
July 19
46
1
44
Sale
Co
37,700
14,600
28%
preferred
50
conv
preferred
50
S'eastern Greyhound Llnes_5
South Porto Rico Sugar—_•
8%
preferred
25
6,500
600
102% 104
57a%
Standard
167,200
5,800
11,600
23,300
171,500
Sale
Sale
18% July
6
•
Amer
940,100
1,100
21,900
1,300
1,600
2,800
18,200
1
5
cum
Standard
552,900
For
1
15
Pen Co
,
Sale
7
367a
7%
1
Co
common
559,400
49,300
%\
6%
Sale
•
& Co
5%
42,600
55,000
14
Sale
6%
28,100
4,800
207a Jun
54%
6
6,900
3,800
7
1574 Feb 10
Sale
87%
990
173,500
62 Va Jun
6%
90
40,800
290
19
40%
Southern- Pacific
2,000
12
26% July
Feb
•
Southern
24,800
87
11
5
661,100
34,400
20
13% Feb
Sale
297,600
80
817a Feb
177a
35,200
1,900
July 15
Sale
91,200
4,100
24
18%
Corp
El
15% Jun
15% July
17%
Co
Caro
13
1474 July 21
86
So
7
13% Feb
15
6%
May 27
Jan
8
147a
41%
51
95
Sale
6%
15
July 9
35% May 21
5
393/8 Mar 10
93% Apr
15%
Sale
16
13
17 %
Del
2572 Mar
2
Jun
113
27
91%
1
of
10
8874 Feb
92
913/4
1774 July 20
21% Jan
5
8% Feb
16
90% Feb
95
91
100
Co
17% Mar 19
J an
Jun
101
8
93
Sale
9372
1
16% July 6
48% May 15
139% May 2a
13
92%
93
4.20%
South
9372
9
15
593/4 July 15
&
Saw
3 Va %
2,350
33
92
20
Co
1,720
15
4972
90%
preferred
100
preferred
100
Smith & Corona Type——•
Socony Vacuum Oil Co Inc 15
Solvax Am Corp 4% pfd 100
67,200
4672
95
37
150
28%
90
36%
2,350
1,000
123/4
Sale
Sale
93
35
5,600
Sale
297a
137a
Sale
5372 July 26
Corp-
Oil
(A)
108
55
(AO)
Smith
14
1
19%
112
54
Oil
Oil
91% May 20
Sale
Sloss-Shef Steel &
Smith
61.900
6,300
Skelly
18
59
Corp of Amer
King Coalition
Simmons
Feb
49%
Union. Oil—
Sinclair
79
47%
(W A)
Simonds
133/4 May 27
8
123/4
91
2672 July
Sheraton
107,000
13
86
Sheaffer
9,400
304,500 2,306,200
4,800
72,500
42,700
3,400
29
Feb
20 7b July 30
11,900
Silver
Jan
8
8472 July 15
700
142,600
18
10972
47
Sale
'49%
58
Sale
3,800
170,100
30%
Sale
109 7a
Sale
xl3%
Sale
45
15
2
Sale
43,400
21,300
18,900
9,100
1,500
Sale
9%
44%
July
July
July
July
July
July
July
July
July
July
85
Co
Steel
Shell
Sale
Sale
Sale
30%
2
95
22
preferred
468,400
18
19
Jan
Sale
500
52,900
1072
88%
.111%
67
87
3,400
99,900
Sale
11
6
86
•
Sharp & Dohme
•
$3.50 conv pfd series A—•
Shattuck (Frank G)
•
10,000
Sale
21%
108%
323/4 Feb
July
25%
common
Shamrock
Sale
91
9
127
Sale
v
Seeger Refrigerator
Seiberling Rubber
221,200
117s
89%
6
'47
86
Oil
120
Sale
Sale
May 2a
18% Jan
11
13%
Seaboard
48,600
28,000
12%
72
61% Jun
13% July 30
393/4 Feb 24
874 Feb
16%
Finance
Inc
9472
July 30
July 15
July 19
July
1
July 29
July 30
July 19
July 30
July 8
July 2
July 27
22
6
9
81%
com
pfd series A
Servel
95
90
40% July 19
116
153/a Mar
17
5472 Jan
July
July
5
Sears Roebuck
200,700
98
;
'
84
82
19
t c—*
Co
Seagrave Corp (The)
36,200
Sale
116
88%
Sale
9%
Sale
423A
Sale
127
96
30
preferred__100
Lines
Air
Seaboard
94,800
125
Sale
July 12
2972 July 12
21
July 7
25
July 1
707a July
6
157a July 12
58
July 6
UI3%" *«dfev
1574"\ Sale
; '45
Sale
100
~
Sale
54
■
19
19
12
14%
Elec
cum.
Seaboard
762,600
20,700
—9%- ^ate'
Sale
36%
Regis Paper Co
1st pfd 4.40% ser A
Scranton
66,600
7,900
48,500
58
14
Sale
57%
Ry—100
Southwest
non-cum
14%
Sale
-
t c—-100
v
Sale
46
5
100
Safeway Stores common—5
5%
preferred
100
Savage Arms Corp
5
Schenley Distillers Corp-1.75
Scott Paper common
*
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
9,080
86,800
5%
A
ser
Louis
St
193,400
29,700
18
(Jacob)
Common-^c——
122,700
902.200
—28,900^ ",299,300
22,200
I,190
Co.
—5
St Joseph Lead—
10
§t Louis San Fran Ry,Co—
146,700
July
19
July
July
July
13% July
53
July
Sale
1
Typewriter
Royal
Ruberoid
103,400
,
Ronson Art Metal Wks Inc_2
44,500
20
preferred
conv
83,800
160
I
common
1
Highest
Sale
24
Ritter
JANUARY
Prices
Prices
Prices
Ask
Bid
Sale
Sale
Closing or
Ask
•
..1
Mfg co
——
Oil Corp,
Richfield
934,900
Bid
Ask
SINCE
Lowest
Highest
*
Rheem
77,300
.
Opening or
Bid
Lowest
July 80
July 1
Opening or
1948
Par
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
25
EXCHANGE—STOCKS
10
1572 May 21
39 74 Jun
8
Jun
7
97
9
3674 May 21
127a Feb
11
163/s May 26
1374 Feb
27
18
Jan
3
20
Jan
8
6
18
Jun
24
29 74 Jun
15
11 7b Jan
7
17
Mar
11% Jan
1678 Mar 16
9
Mar
4
2
94
Mar 17
9872 May 25
5072
Mar 19
7072 Jun
9
31
1187a Jun
24
113 72 Jan
97B Feb
11
15% May 24
7
2172 Jun
2174 July 19
2
9
2672 Jun
1972 July
,21
July 13
343/4 Mar
43
1
97» Mar
1872 Feb 11
28 74 Jun
9
Jun
17
140
Mar
1
11% Mar 31
235
9
14
Feb
11
19% Jun
38
Mar 12
4472 Jun
14
16% Jan
1'S
10% July
6
26
NEW YORK STOCK
Aggregate Sales
In
New York
Stock Exchange
since
July
Jan. 1
Shares
STOCKS
Shares
14,400
Swift
131,900
302,400
33,500
15,000
17,500
1948
Opening
*
Par
9,650
6,200
66,100
15,395
229,200
80,300
87,200
2,900
900
17%
Sale
Sale
59%
Sale
Sale
23%
Sale
21
Sale
66%
Sale
share
Sc
2,650
615,200
1,200
42%
Sale
•
13%
14%
15
•
com
100
Sale
46%
Sale
26%
27%
Sale
Sale
104
1043/4
Sale
83/4
7
7%
6%
27
Sale
28 %
29
12
Sale
10%
Sale
July
1
10% July 19
10%
Sale
10
Elec
Co
of
Sale
53 %
13%
Sale
13 3/8
33%
Sale
15% July
33 Va
Sale
•
series—•
•
25
106
Sale
100
Amer
*
•
conv
94
97
99
86%
87 Va
88'%
Sale
37%
Sale
23%
Sale
105% 106
36,300
United
Eng
350,800
United
&
7,500
54,500
United
Gas
35,000
522,400
United
U
240
2,480
38,900
U
6,000
70.100
U
2,300
23*600
47,300
600
Hoffman
Industrial
Leather
6,700
7,700
64,300
U
S
800
6,900
U
S
13,700
137,800
140
830
23,400
252,100
3.100
17,300
7,700
10,200
U
87.900
26,600
U
A
116,600
100
2,600
33,700
202,700
800
2,910
1,600
13,100
8.800
137,500
For
footnotes,
$6
2%
42
July 29
36
July
4%
Sale
4
30
48%
49%
Sale
52%
53 Va
Sale
3%
Sale
3
Sale
46%
Sale
443/4
Saie
63/4
6 3/4
6
73/8
Sale
Ref
21
&
21%
170% 173
14%
69 Va
41%
8?%
36
20%
9%
Sale
74
Sale
Sale
37
Sale
3
46% Jun
11
58% May 17
20% Feb
27
Sale
113/4
72
71
38 Va
34%
Sale
6
Sale
6
27
Sale
27
17%
Sale
16%
Sale
153/4 July
8%
Sale
50%
57%
Sale
35%
50
•
100
•
92
Sale
pfd
5
•
9%
31
90
453/4
Sale
132%
Sale
Sale
71
Sale
47
71%
693/4
80%
Sale
78 %
139 %
Sale
19%
16'%
Sale
42
42%
5%
17%
Sale
4%
43/4
5%
18%
9%
.
53/4
31
19
Sale
179
Jun
76
July
33
2
1
July 13
July 1
4
42 3/4 Jan
July 19
5% Mar 15
26
Jun
9
8% Jan
Mar 16
July 12
July
53/4 July 28
5
153/4 July
9
7% Mar 30
21 Va Jan
2
39% Feb
16
53% July 13
49
Jan
13
58
25Va Feb
14
373/a May 21
Feb
93/4 May 20
6
11
87
94
July
May "7
49% May 15
125% Mar 19
137 % Jan
13
1
38
J an
Apr 21
83% July 14
129 % Mar 16
17% Feb
9
l<±0 J/8 Jun
2
24
19% Jan
10
8
42% May 20
4% Mar 16
6% May 21
'
10% July
July 7
July 29
95
30
17%
18%
173/8 Juiy 19
8,
Sale
July 19
2
•18% July 12
42% July 14
7
Jan
38% Feb
36
673/b Mar 17
140
2
17% May 14
7
July 14
273/4 juiy 29
8
6
9
693/fl May
134% July 28
53 V* July
2
28
4
1703/4 Feb
Jun
83 %
9% July 19
95
24% May 15
1133/4 Jun
9
19
5%
Sale
11
July 15
6% July
27 %
4%
101
11
58 Va Jun
38% July 21
Sale
20
72
Sale
95
Feb
15% Feb
92% Feb
6
41%
89
May 24
7
30
22
21% May 26
32% May 15
27
41% Jan
40
10%
23
13% Mar 16
89
5
May 27
66 % Jan
18 Va July 29
Sale
9
July 21
136%
97
26
163/4 Feb
Jan
71
Sale
95
29%
19
4% Feb
55
3% May 15
47% May 20
13
9
29 %
49
Feb
19
Sale
10%
Sale
19
18%
Sale
38 %
May 10
Ve Feb 11
11% Mar
92
19
136%
5%
July
1
31
July 9
100
July 9
21% July 15
110
July 2
179
July 12
133/4 July
2
20
763/4
5%
19
35% July
July 23
July 30
July
July
July
July
July
July
July
July
2
40
54% July 13
22 % July
2
71
46
1
2
30
9
Sale
98
36
44 %
48 %
Sale
6
90%
129
70%
Sale
Sale
91
Sale
52
92
56
Sale
94
69%
53/4
Sale
31
Sale
68
38
56
Sale
2
6
July 6
17% July
7
8% July
1
53% July 13
58
July 9
8% July 30
46 3/4
48%
Sale
19%
Sale
Sale
Sale
92
66%
773/4
8 Va
47
'
130%
42%
134
July 19
July 28
July 27
6%
28%
49%
137
33
63/8
9%
45%
Sale
19
19
July 19
July 30
July 19
July 19
July 2
July 22
July 20
July-15
July 20
July 15
28 %
Sale
Steel
conv
12
71
50%
88
174%
Sale
42 %
134
183/4
72
493/8
33
98
100
13%
20
preferred
172% 174
26
70
—10
100
pfd
Mng—50
2nd
176% 179
7
10
27% ♦Sale
Sale
July
5% July 15
21
Sale
Sale
36
Feb
15%
Sale
8
48
21%
18%
Mar
37% Jan
Sale
98
3
5
9
Sale
102
5% July 15
20
Feb
28% Jun
16%
Sale
35% July 12
29
13
21%
Sale
27% Feb
16% Feb
Sale
987/a 100
12
1
Sale
21%
11% Mar 16
22% July 29
2
15% Jan
Jan
25% July
19
109%
2
90% Mar 22
22
7
53
19% Apr
12
19
45% July
22
Sale
12% July 30
77% Jan
29
2
22% July 19
433/4 July 23
30
94%
2
2
30% May 19
1103/4 Jun
3
82% Apr
Sale
18%
6
61% Mar 17
Sale
94
10
9
16%
18%
22% Feb
105% Jan
6
7
21
104
7
12
7
24
77% July
52
71
26
7
Jan
29
Sale
68%
13%
313/4 Jan
Jun
90
19
53
80
20
30%
109%
8
14
98
July
3% July
46%'July
7 Va July
Sale
77
July 22
July
48% July
3
July
433/4 July
6
July
70
July
53%
53/4
34
33
Sale
33%
27.
35%
36
54%
2
page
353/4
42%
6
pfd
50
Cyclops Steel
1
Universal Laboratories Inc.l
see
11
July 1
32% July 19
S*le
—10
1st
non-cum
cum
Sale
43%
1
United Wall Paper Inc__
4%
33%
24%
preferred__25
Stockyards Corp.
1
Universal
Sale
Sale
12%
42
10
Co
States
conv
13%
Sale
253/4 July 30
108
Sale
non-cum
$4.20
22%
33 %
United Stores—
7,800
1
Sale
110
45%
•
Tobacco
United
79
20% July
26
107
443/4
_•
cl
preferred
S
15%
77% July 28
Sale
Sale
109%
253/4
Chemicals—•
preferred
7%
12% July 30
Sale
Va
11%
July
July
July
July
July
July
July
July
13%
5
preferred
Smelt
41
Sale
100
com
common
non-cum
7%
3,530
2,700
S
8
38 3/8 July 30
Sale
100
Co
conv
Rubber
United
1,009,900
11,600
71,300
560
S
1%
149.000
7.500
;
Pipe & Foundry
Playing Card
8%
1
513/4 July
41% Jun
Sale
40%
Plywood Corp—Com
1
3%% cum pfd ser A
100
U
96% July
513/4 July
38%
Sale
U S
116,800
800
4%%
85
July 19
49% July 30
49% July 30
Sale
19%
•
Mach
S
S Lines
1
85
5
20
preferred
S
U
307,400
96% July
Sale
72
•
cum
Freight
Gypsum Co
7%
preferred
&
July 19
97
Sale
1
S
Partic
38% July
•
Secur
S
%
Feb
July 19
21% Feb 11
5
Cos
& Mfrs
Foreign
1st pfd $4.50
S
Ql
85
69%
Improvem't_13 %
&
4 %
4,800
Coal
Foundry
Merch
287,700
U
8
78
55
9
8
6
22
54
July
Jun
6
8
86%
4 Va
9
110
July
Sale
Sale
43
2
87 Va July
Sale
%
Jan
38% July
78 %
4
39% July 30
106
15
39% May 26
July
49%
35
16% Jun
11
15
July 19
July 19
20%
33
27% Feb
2
59% Jun
Mar 16
9% Mar 16
96 Va
Sale
30%
45
5
Jan
85
Sale
35
12
30
32 3/4
Sale
14%
93A Apr
Sale
Sale
29%
83/a May 27
32% Jan 21
14% Jan
Sale
40
107
4
17
97%
Sale
34%
9
Jun
9% Mar 16
93
81
com.l
Fruit
29,200
730
5
July
5% Mar
24
25% Mar 31
36% Jan
5
100% Jun 11
85
16%
1
com
43
109% July 14
95
Sale
107 Va July 22
18% Jun 24
12% Mar 16
1
363/4 July 12
50%
33%
2
973/4 Mar
19
34 %
•
2,400
47,200
106% July 30
100
Electric
40
100
preferred
United
3,600
39% July 30
Sale
85
10
30c
129,800
1,470
Sale
106%
21%
pfd
13.600
300
39%
Sale
26%
50
.
Dyewood Corp
7%
Sale
108%
89
new_50
com
Carbon
United
Sale
10% May 15
16
533/4
36%
233/4 Apr
27
Sale
41%
22
11
Feb
15%
7
223/8 Mar 11
5% Feb
Jan
57%
May 21
13% Jan
15% Jan
92
Sale
July 30
July 20
31% July 19
55
27
33
July 6
8
July 13
30% July 14
12
July
1
Sale
series
of
July 20
104% July 12
23% May 27
Jun "21
99
11%
58
29
May 15
32% Jun 15
173/4 July 30
51%
series"
new
cum
6% July 30
27
10% Feb
12
19
July
1
21% July 13
35% July
6
Co_5
California
Biscuit
July 30
8
11% July 14
58% July 14
Mo—
$3.70
$3.50
Oil
Sale
Carbon__*
$4.50
98 %
July
•
pfd
United Corporation
$3
preference
U
July 29
17% July 19
173/4 July 30
34% July 30
Sale
$3.50
U
103
Sale
Common
27,600
104
31%
United Cigar-Whelan Stores
82,400
10% July 12
107% July 22
16%
7%
United-Carr Fastener
7,900
8% July 19
19%
14
United
2,400
Sale
17
30%
81,800
S
Sale
143/s July 12
18% July 14
Coach
7,400
42,700
13
July 19
I6V4 July 19
Sale
United Board & Carton
1,700
2
Sale
53,500
230
95% Jan
103
11% July 30
16%
Sale
3
19% Mar 16
13
13%
10%
16
4% Jan
Sale
11%
Sale
36
95 % Jun
Sale
Sale
14
1003/a
6
1% Mar 11
Mar 17
12
99
Feb
9
8
59 Va May 26
Mar 16
Sale
103
11
17
Sale
105
13 Va Apr
Jun
19
24
10 % Jan
30
44
13
9%
19
Apr
8% May 10
23% July 15
17%
104
7% Feb
19
9% July 13
51% July 13
Sale
Sale
*
Mar 16
104"% July 12
20%
47%
•
8
40% May 11
13
98%
<fc
9
15% May 21
103/4 May 15
47% Jan
9
19 Va Feb
343%
Paper
46% Jan
15
29
July 9
31% July 12
35%
common
30
July 19
Sale
Sale
5
Rubber
8
Jun
1
July 20
May 22
12% Apr
28
23% July
2
251/8 July 19
Sale
&
July
24
14% Jan
3% July 12
34%
Carbide
9
42% July 15
15
28
2
Sale
Asbestos
17% Mar 27
7% Jun
Jun
48% May 13
653/4 May 24
20 3% May 24
Mar 11
19% July 30
47% July 30
22%
183/4
1
July
Sale
41/2%
53,700
103% 104
3
18%
Preferred
102,400
Sale
273/4
Sale
11
8% July 14
30% July 16
13% July 30
17%
4,700
3,900
94
3%
Sale
12
5
July 1
131/4 July 198% July 29
x40% July 19
Sale
United
7,800
92
3
50
1
10
45% Feb
85
Sale
23/4
Sale
1
.
93
913/4
253/4
95
10
Feb
29
913/4 July
Sale
30
90
37% Feb
2
July 2
62% July 14
16% July
6
19% July
8
393/4 Feb
55
Sale
conv
13
56% July 28
Sale
3
Corp
Feb
23% July 14
54%
Sale
47
25% May 8
71% July 12
56% May 12
211/4 July 20
8% July 23
51% July. 19
9
Sale
6%
27
Sale
27%
101% 104
67
17% Feb
21%
8%
19% May 27
14
Sale
10%
23%
11
14"% Mar 16
52% Feb
ll3/8 July 28
23%
96%
3"% Feb
July 13
10% July 23
9%
4%
73/a May 18
Sale
26%
1
35,500
117,900
Sale
40%
8
65% July 12
1
28
21
27
113A May 21
5% Jun 28
10 3/8
19%
•
Union Pac RR Co
3,160
1,231,200
8%
40 Va
7% July
36% Jan
9% Mar 16
Sale
51%
Union Tank Car
•
United Aircraft
Corp.......5
5% conv pref__
100
United Air Lines Inc
10
418,600
88
42
5
Corp
54,700
810
Sale
22%
11
8
•
Corp
9,300
90,300
3/4
10%
4
Sale
Sale
233/4
85%
Sale
7%
July 19
14% July 19
17% July 30
25
4% Mar 12
2
19.
55
Sale
10%
5% July
17
July 27
57% July 19
20 Va July 19
x30% Feb
2
Sale
Sale
13%
41
11% July
42^/8
29
93/4
10% July 19
4% July 19
52% July
Sale
Sale
19
35% July 19
14
46%
9
47 % July 19
,
13%
9%
90% Jun
July 14
7% July 12
Sale
17%
Sale
80% Apr
July 14
64% July 19
28
93/4
45%
*
com
20
3
90
19
Sale
Preferred
8,800
7%
*
common
2,000
1,900
19%
Sale
Jun
18%
Preferred
500,500
Sale
14
15
26
20%
Union
9,200
19%
Sale
Jan
23"% July 14
14 Va May 14
17% Feb 27
22
1
17
Sale
.
Prices
34% July 14
24"% July 12
71% July 12
_
1
Prices
30
30
Sale
Preferred
12,300
16%
Prices
July
15
July
21
July
87% July
'5% July
Sale
New
62,300
40,900
Co
Union Bag
27,400
594,400
■57-.
60 Va
Sale
-
Prices
33
14%
Union
4,500
61%
Sale
14 Va
Sale
21%
Union
12,300
47%
35%
49
<
1
Highest
*
Union
190
200
preferred—_♦
(Jdylite Corp (The)
Underwood Corp
5,790
Sale
Sale
Sale
JANUARY
Sale
preferred
*
prior preferred
•
City Rapid Transit
•
prior preferred
50
5%
224,700
50
conv
$4.50
387,100
51%
gale
33%
SINCE
Lowest
Sale
Sale
66%
41%
,4ft%
RANGE
Highest
Sale
•
$1.50
51,500
60,600
61,000
1,790
50c
20th Cent Pox Pilm
Twin
128,100
—100
com
Truax Traer Coal
Twin
23,800
_1
Pacific
Inc
Sale
Land Trust
ctfs
preferred
43,300
53,300
Sale
63%
preferred
$6
13,790
106,900
62,300
17%
Sale
Trl-Continental
2,170
89,500
Sale
60
Tran & William Steel Forg.*
4,000
5,800
17%
1
3,400
5,600
5
25
Transc & West Air Inc
486,300
22,300
5,900
Corp
Transamerica
5,050
136,000
6,500
Sale
Timken-Detroit Axle Co
Timken Roller Bearing..
649,200
580
16,600
Sale
4%
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
*
22,400
46,600
10%
Thompson-Starrett
164,500
251,700
Sale
Sale
Pacific
4%
5%
11%
5
2,080
946,400
Sale
5%
Thompson (J R)
Thompson Products
66,100
11,200
2,700
Sale
10%
$2.50 div conv pfd
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
68,300
21,300
12,200
88
Sale
7
4%
Thermoid
63,900
5,100
13,200
90
23
$1.25
3,180
23,100
88
10%
Thatcher Glass Mfg Co
$2.40 conv preferred
The Pair Co
94,900
2,860
83
56
Textron
87,300
84,500
Sale
1
23,400
1,700
21%
*
Texas
11,300
Sale
Sulphur..
35,400
377,600
330
22%
Producing Co
3,400
24,000
300
Sale
10%
4%
Gulf
Sub
8,000
20%
Texas
Texas
8,800
Sale
Texas Gulf
359,200
490
15
5
.399*890..^^.JexaaPa^laCfta^QiUft.
10,700
Sale
(The)
Texas Co
41,300
900
16 Va
0
Tennessee
4,900
Sale
6
57,800
2,470
21 %
Talcott
656,700
537,800
124,800
11,600
Sale
80
(James) Inc
Telautograph Corp
5,700
33
JTJLY-
Lowest
Ask
Sale
1
11,500
Bid
IN
or
34%
•
20,600
Ask
Bid
Ask
Closing
Sale
$4 preferred
Symington-Gould Corp
800
PRICES
July 30
July 1
Opening or
or
35%
International Ltd
Sylvania Elec Prod's Inc__*
2,400
6,700
76,000
41,500
24,100
.29,70ft,
Bid
25
Swift
147,200
2,720
137,100
310
Price Jan. 2,
Co
&
EXCHANGE—STOCKS
July
5% July
July
19 Va July
9% July
1
7
8% Feb
93
Jan
11
29
123/a May 26
98 % Jun
9
2
3% Mar 17
2
273/4 July 29
34
Jan
21
8
16
20
Jun
17
1
4
103/e Jun
11
Feb
13
Mar 16
6% Jun
15
in
since
STOCKS
Shares
4,500
28,300
130
-36,600
156,900
6,020
1,930
23
Leaf Tobacco—._*
preferred
100
Universal Pictures com1
Universal
900
.163%
13%
Sale
10
21% July 30
Sale
21%
Sale
Sale
12%
Sale
12 %
26
24
Sale
23
12%
Sale
14%
12%
Sale
12'A July 19
2.50
vicks Shrev# & Pac Ry—100
5% non-cum pfd_.
100
28 %
Sale
24 y*
23% July
53,500
30
110
Vick Chemical Co—*
450
45;4t)0'
1,270
328,100
25,000
"92 Va
96
90
9o
92%
95
91
92%
85
427,700
^540
4%
4,960
3.500
27,600
Virginian Ry Co
6 % preferred
3,400
20
23,800
1,280
Visking Corp (The)
Vulcan Detinning com
80
450
9,500
109
Mar
86
Feb
21
94
86
Feb
13
95
87%^eb
2
July 26
93
July 26
.47
J.uly.. 1
July 6
July
92
6
92
V 12%
11% July 19
Sale
112
Sale
July 30
124% Jtily 12
112
Sale
115
113% July 17
July
2
8,400
Wabash
Waldorf
6
18
22
36
37
33
33%
Sale
32%
Sale
31% July 16
33% July
1
33%
34%
36
Sale
34
34%
34 y4 July 27
37
July
9
29% July 21
30
July 12
July 19
31
July 14
29
37% July
29%
30%
28%
32
29%
30
30
63
63%
57
60%
60 % July 23
14%
14%
14
'14%
14
33%
32%, 34
29%
30%
32%
31
July"20
Sale
63% July
30% Feb
32
100%
Sale
7
103% July 26
21%
Sale
24%
Sale
22 Va
Sale
22% July 30
25% July 14
10 %
Sale
11%
Sale
10%
Sale
10% July 19
12 %
590
4,200
18,500
21,700
151,200
Co common
*
4%
preferred
_-_100
Walker (Hiram) G & W—•
190,500
Walworth Co
Walgreen
102%
101
Sale
103'A
102 V4
July
101
19
32% Jan
15
32% Jan
5
13
Jan
2
Apr
38 % May
66
6
Mar 15
15% Jan
Feb
11
35% Jun
8
4
100% Apr
29
Jun
14
14
x30
1
July
10
60% Apr
2
33%, July
10
Feb
32
14% July 14
July 23
31'A July 26
2
11
34% May 3
39 % Apr 26
28% Feb
Sale
Sale
Sale
14
Jun
23
35% Mar 30
7
66
15
31%
18% May 15
117% Jun
7
Jan
20
37%
100
'
System
Jan
21%
20
pfd
RR'4%%
13,900
37,500
7
36%
*
800
1,700
11
109
104
27% May 2-1
xl8% Mar 17
8% Feb
6
13% May 24
11
•
Sale
15
Sale
Sale
14% July 19
98
Sale
97 %
Sale
97% July 30
99
Sale
11%
Sale
10%
Sale
10% July 16
11% July
28
Sale
26 %
Sale
25%
Sale
30%
Sale
26%
Sale
Washington Gas Light Co__*
20%
Sale
26 %
Sale
26%
5
18%
18%
20
Sale
18%
Baking
129,800
480
6,060
5 %%
75,000
781,300
Warner
Bros
1,800
28,800
Warren
22,400
455j700
26,400
21,300
Warren
3,500
1,900
1
*—100
Co
pfd
cum
5
Pipe—*
Corp—3
Pictures
Foundry &
Petroleum
Waukesha Motor Co—,
15,900
Wayne
6,800
71,300
Webster
11,100
95,900
Wesson
$4
10,330
Sale
18
18%
18%
Sale
Sale
22
Sale
22%
Sale
21% July
Sale
5%
Sale
64
Sale
60"%
Sale
55
*
Sale
84
Sale
84
Sale
83
West
Class
460
3,720
7%
530
2,940
8,990
6%
1,020
680
1,310
27,500
78.100
6,300
59,700
3,520
480
A
West Penn Pwr 4%%
Western
Air
Western
1
104% 105
6,000
50,400
1,300
9,900
28,500
240.000
Preferred
series
744,200
390
17,780
2,900
24,820
500
14,900
1,280
21,900
146,100
1,080
1,200
8,800
101,300
28,500
201,900
10,120
11,390
200
3,500
10,800
206,300
Wheeling
$5
conv
40,900
357,200
1,000
5,300
3,500
23,900
35,100
272,400
30
240
5,300
57,700
37,600
16,400
Wilson
790
July 19
42% July
12% July 19
16% July
32%
33%
Sale
32% July
33
32%
Sale
34
33% July
22 V2 Mar
12
38% July 12
l
28% Feb
11
64
36% May 21
72% Jan 15
Sale
33%
Sale
71
72%
70
x71
July 29
74% July
9
Sale
22%
Sale
21%
Sale
21
July 19
23 %
38
Sale
37
Sale
73
29%
Sale
Sale
28'%
Sale
92
Sale
Sale
89
Sale
99
96%
97
97
39
32
35
97
Sale
37
/
45%
45%
96
93%
Sale
110
112%
Sale
Sale
47
Sale
95'A
86%
80
106
50
1,050
2,860
27,700
76,400
7,200
65,600
11,800
110,100
1.600
9,100
8,600
46,000
33,200
301,500
80,300
9,100
Yale & Towne
56 %
Mar 18
92
25%
26%
24%
26
25
July 19
26% July
7
23
Feb
20
27% Jan
22%
Sale
19%
Sale
19% July 30
23% July
6
19
Feb
11
24% May 26
Sale
20%
Sale
93%
107
106
29
30%
29%
30%
11%
Sale
17%
Sale
18%
126
Sale
Sale
30
Sale
14% July 30
107
29%
Sale
61
Sale
60
July
Sale
14%
Sale
14
11% July
July 20
87%
Sale
19
16%
Sale
125
.
17
Sale
46%
Sale
78%
79
"
1
2
15
Mar 30
19
Jan
1
15
Feb
10
18
Jun
10
128% July 19
126
Mar 19
xl38
Jan
13
16 %
16%
35%
Sale
Sale
44 Va
Sale
48 Va
-
17
16% July 19
128% July 19
July 19
34
37%
48% July
,
•
87
89
19%
Sale
19 % July 30
22% July
76
73
Sale
73
July 30
82%
Sale
81
July
88 % July
96% July
69
July
11
July
77
July 21
73
95%
Sale
73
July
64%
Salt
%
Sale
66
Sale
66
July .30
9%
9%
10%
Sale
10
Sale
9% July 19
34%
Sale
30 %
Sale
29%
Sale
29% July 20
1
12%
Sale
15%
Sale
13%
Sale
12% July 19
47
Sale
45
Sale
45
21%
21%
Sale
80%
55%
58
72
v
-
2
8
6
27
87% July 12
14 % Mar 16
xl9% May 27
18
Sale
17% July 23
19% July 14
•
31
Sale
29% July 19
35
1
5%
Sale
5%
Sale
5
Sale
July
21
Sale
Cash sales.
23
15% Feb
65% Feb
Sale
x
May 25
9
18
d When distributed,
16% May 24
48
87% July 12
29%
Deferred delivery,
27
78% July 19
Sale
♦/No par value,
2
34% Jan
21
38% Mar 13
19
Sale
Corp
July 15
21
11% Jun
Sale
18%
Com
4
Sale
22%
Radio
69
9
10% Feb
May 17
47% July 14
•
Products
Mar
Feb
94
96% July 28
July 30
July 19
83%
Zonite
81 %
5
27% Feb
31% Julv 12
15% July
Jan
60% Mar 19
21
Zenith
25% May 15
July 30
Feb 16
58
Sale
119.600
30
81
21%
Steel Door
49% Jun
73
39%
Youngstown
37% July 12
14
5
20
19 % July
6
13
6
28
15
13
20%
_50
8
Feb
28
7
.78%
—
& Wire
21
88 % Jan
"
Sale
75%
87%
17% May 17
11
43 Va Feb
July 12
43% July 30
22
Sale
15
65% May
July
July
87
15 Va July 19
128% 132
9
July
84% July 30
Sale
37
Mar
21
May 27
81% Mar 25
Sale
131
19% Jun
12
6% Mar 17
9
23
12% Feb
15%
36
11
Jun
51
84%
Sale
Feb
8
July 30
6
16%
125
-138
33%
.
30
15% July
Sale
16
126
9
1
7
63% July 13
6
Sale
87
is y4
6
26
90
Jan
22% July
27
'Feb
27% Feb
July,12
17% July
9% July 19
10%
Sale
8%
8
July 30
126
July
6
29% July 12
14%
9% Feb
22% July
17% July 30
28 Va
•
pfd
cum
Spring
July 13
5
Sale
83
Youngstown Sheet & Tube_*
4%%
July 21
28 >A
2
Sale
Young
115
July
25
Mfg Co
York Corp common
139,400
r
5
Mar 16
86
Sale
_
14,500
a
5
Jan
Sale
10%
pfd 4%% conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
30,400
w
Jan
37
87
15%
Pr
98% Jun
85
80
July 13
89% July 16
56 %
Sale
62
4%% series--100
16
14
July 21
_
Prior pfd
9
57% Jun
86%
Wonhington Pump & Mach—
Common
_*
7,210
7
Sale
Sale
.10
_
34% Feb
95% July
46% July 19
Sale
119,600
W)
40% Jun
29% Feb
July 12
7
48
11
Sale
Sale
(F
91% Feb
6
July
115
2
14 »A
Wool worth
23
38
93 % July 23
56
287,400
9
95% Apr
101% Jun
54%
12V4
1
com__10
33% Jun
85% Feb
July
Sale
91%
Sale
7
1
July
93
44% July 27
July
May 19
39% Jun 14
26
25% Feb
July
31
July 23
108
Mar
18% Feb
32% Feb
99% July 13
34% July 20
Sale
36
9
38% July 13
July 19
27% July 19
88
July 21
93
9
38% July 12
36% July 13
71
'
16% July
6
*
Iron
7% Mar 17
27%
•
Co
1
9
23 V4
*
common
46% May 20
38
Sale
14
91
5
Woodward
6,200
7,400
Co
14
Sale
13 Vi
110% Jun
46%
$4.25 preferred
•
.10
Wilson-Jones Co
-10
Wisconsin Elec Pow com__10
100
6%
preferred
—100
6,170
1,1-50
&
34% Feb
38%
77
5
Willys-Overland Mot
$4.50 conv pfd series A_
10% May 18
Sale
84%
-20
White Dental Mfg (S 3)—30
.—1
Motor Co
.1
—1
White Sewing Machine—
•
$4 conv preference
;
*
~20
Prior preference
25,900
2
Sale
43%
White
655,900
1,700
25
6 % Jan
8%
•
€5,900
100% Feb
15 Va
32%
•
_
9
July 20
42%
95
Steel Corp
:
•
prior preferred—*
Wilcox Oil Co
July
Sale
30
100
Wheeling «fc L Erie Ry
7,970
14,400
preferred
cum
9
Sale
Sale
92
com—*
Chemical
$3.75
109
7%
July 14
51%rJun 15
22 %
14
Sale
37
Weston Elec Instrument 12.50
Westvaco
July 12
7% July 19
108
107
107
113
38% Feb
20%
78,000
12,490
108
9
110
104% July 16
16 % Apr 20
67
Westinghouse
Westinghouse
48,600
July 19
119 % Jun
2
30%
Air Brake
•
Elec com_12%
3% % cum pfd ser A—100
3.80 % cum. pfd ser B_100
430
46
Jun
114
103% Mar 29
105% Feb 11
29%
214,400
1,110
Sale
30
4
22
July 30
Jun
9
Jun 18
19% Jun
13
15
50% July
8%
A_*
26,600
5,000
47
•
6%
100
A
Union Tel class
19% July 19
41%
Westerp Pacific RR Co com_*
Western
Sale
109
107
Sale
104
20%
50%
49%
Sale
13% Feb
2
26% May 21
3
104% Mar 16
xll3% Apr
22% July 14
Sale
20%
43%
86 % Jan
19% Mar
104% July 21
1
109
106
11
13
104% July 16
July
106% July
Sale
105
Feb
July 30
116
Sale
109%
pfd-100
39
80% Feb
July 6
118% July 21
110
July 30
Jll% July 2
110
116%
1
112
116% 118
.
10
6
24% July 28
19% July
1
1
1
Sale
Maryland
100
non-cum 2nd pfd__100
4%
July
July
30 % Jan
Feb
July
6% July 12
16% July 19
Sale
Auto
45,500
21
111
Sale
Western
7,200
Sale
Sale
110%
Lines, Inc.—1
Supply Co_10
79,800
82,800
416,000
23%
17%
112% 114
106%
1-07
pfd. series B
100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%%
preferred
100
6,800
Sale
Sale
115
114
4.20%
48,900
9.900
111
30
5
6% May 24
65
Jun 30
64 Va
July 19
July 12
104% 106%
100
100
preferred
preferred
Sale
Sale
Sale
106%
21
19%
*
•
com
Sale
23%
•
Corp
Co
Elec
2
2
21% Jan
22% Jun
July 16
84% July
5% July 19
Sale
West Indies Sugar
24
1
9
20% May 28
Mar 16
17
July
27
16
18% July 23
2
Jan
34% May 14
5
17% Feb
49%
437,900
1,920
20% Jan
1
6%
210,000
320
9
85%
53,200
Penn
July
May 22
32
5
10
July
48%
40,400
25% Feb
20% Feb
27
21%
preferred
conv
14
20
30%
5%
1.01
10% July 16
18% July 30
Inc
5
Snowdrift—*
&
x83% Mar 12
July
25% July 20
5
Co
Tobacco
Oil
27%
Sale
26% July 30
25% July 30
9
1
29
July 14
31% July
7
17% July 20
Wayne Knitting Mills
35,400
Pump
Sale
Sale
15%
-1
1,700
4,300
1,170
1
16% July 13
Jun
2
10% Mar 12
16% July 13
11%
90
12%
32
Ward
36,100
23
124% July 12
Feb
21
36%
24
.
14% July 13
14% Jan
93
9
116
May 28
Jun
4
96% Apr
7% Mar 16
17% July
16% July 20
Sale
16%
6
29% Jan
•
37%
34%
36%
3
48% Jun
14% Jtily 13
Sale
15% May 21
22
91V4 July 23
Sale
115%'
15% May 17
24% July 13
Sale
Sale
26% May 21
May 20
1
;92
16%
24% July 14
12V4 July 19
Sale
94
117
y8 111
20
preferred
7%
«
.
10
21% Feb
fw.29% July 30
Sale-- A-,39.%,
•46%*
-92
12'
Sale
15
25
25
25
5
preferred
conv
Sale
85
Sale
Sale
70
93
92
victor" Chtfraical Works_i_;_5" ^ 47V43%%
cum preferred—100
82
Va Caro
Chemical—9%
6% dir partic pfd
TOO
105
2
24
91% July 23
Sale
24
Sale
90
83 %
Virginia Elec & Power Co-10
$5
preferred
100
Va. Iron Coal & Coke—
Sale
2
25% July
15% May 21
Feb
12% July 20
16
14"% July 12
13% July
July 20
July 27
July 19
14% Feb
24% July 14
25%
Co
Norman
May 22
170
56
13
152,900
5,500
Sale
63%
22%
9,100
700
6
Sale
19,800
980
Feb
15
Van
50,600
150
14%
Vanadium Corp of
30,000
17,100
"71,700
3,100
July 13
12 y4 July
1
66
July 13
164
15 %
69,600
70
10%
62%
17
July 30
10
July 19
62% July
2
8
23% Jun
Feb
Amer—•
2.50
Van Raalte Co
10
Vertientes-Camaguey Sug_6%
12,500
5,100
2,400
30
Sale
64%
12 %'
63%
Sale
60
100
preferred
Prices
Prices
19
July
23
160
Sale
Sale
6
21% July 30
Sale
1
Highest
Sale
Prices
Prices
Ask
160
163%
161
Sale
21%
Sale
22%
JANUARY
Lowest
Highest
Sale
Bid
Ask
Bid
Sale
161
8%
4 %%
Ask
Lowest
Closing or
Opening or
Opening or
Bid
Par
SINCE
RANGE
IN JULY-
July 30
July 1
1948
Stock Exchange
Jan. 1
July
Shares
-PRICES
Price Jan. 2,
York
New
Aggregate Sales
27
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1948
5
July 15
July
July 12
5% July
6
HThe
Ex-dividend,
following
19% Feb
5
11
July 15
issues
are
being
35
shares
10.
i
called
on
Aug.
1
at
105.
9
July 12
6% May 19
called
redemption either partially or entirelv:
Consolidated Edison Co. of N. Y. $5 pfd.,
Ex-rights.
{Companies
y
reported in receivership.
§Ex $40 liquidating dividend paid May
23
for
273,566
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
'
Stock Sales
1947
1948
July
—Shares—
Jan. 1 to
5,871,778
Shares—
48,177,939
46,023,240
July 31—
NOTICE—Deferred delivery, under the rule and
month
such
and
sales
Bond Sales
6,287,493
July
Jan. 1 to July 31—
rf™'are^shownin
when
selling~outside of the regular monthly range are shown in
computing the range for the year.
in
1948
footnot
xoomoc
a
a
$9,628,000
40,103,000
'
the month
tue muiit
In
m
1947
$4,395,000
48,214,000
—
in
which
they
No
occur.
is
account
taken
of
*
—
Aggregate Sales
in
New York
since
-PRICES IN JULY—
Price Jan. 2,
July
Jan. 1
Shares
STOCKS
July 1
1948
Curb Exchange
Shares
Ask
Bid
Ask
Bid
July 30
Closing or
Opening or
Opening or
Par
Bid
10,900
A O F-Brill Motors
3,400
24,400
Acme
Aluminum
260
1,070
Acme
Wire
1,500
4,300
20,200
Adam Hat Stores Inc——1
5 %
6%
61/8
61/2
56,500
Aero
1
1%
Sale
2%
2%
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1
6%
7%
61/2
71/2
13 %
Sale
14%
14%
I21/2
7%
Sale
6y8
1°6
Sale
£500
21~900
2,200
36,600
2,900
229,450
100
2,400
16,300
60c
20
890
3,100
36,100
Air
70
2,110
275
2,550
7,000
81,000
2,400
Mfg Corp
conv preferred
6%
8
Sale
%
10
2Va
2%
Sale
3%
34
10
Appliance—3
Airlines Inc
Sale
Sale
51/2 July 20
2% July 16
6
13% July~19
67/a Juiy 26
13%
7%
10
Sale
1%
Sale
3
is
81%
93%
95%
97%
87
90
Sale
90
38
Sale
86%
Sale
1
1
7%
14%
Sale
Prices
Mar 16
3% May 22
S'/s Mar 31
3% July 20
.31% Jan
35
12
Mar 19
47/a Mar 17
7 Va Apr
l'/a Jan
3 Va Mar 20
2
July 2o
7%
July
2
67/8 July 19
94% July
6
90
July 1
3% July 19
July"~6
7% July
% July
July 28
3% July 14
39
7%
3
2% July
1
31/2
37
40
Highest
Prices
2
1
2
20
71/2
7%
1
com
5%
•2%
80
pfd_100
2% July 15
4% July 15
34% July 26
6% July
2
2% July
7
3»/4 July 20
32 % July 13
Sale
6%
Ala Gt Sou RR
ordinary—50
Ala Power Co 4.20%
Alles & Fisher Inc
Allied Internat
37
38
27/s
JANUARY
Sale
Prices
37/8
3%
1%
3%
Sale
Prices
Sale
31/2
33
33
1%
50c
Conv preferred
Alaska
321/2
21/4
Sale
3%
•
33
common_2
Investors Inc
Air-Way Elec
5
4'/2
31
2%
2 J/4
3»/2
3
1
10
Supply Mfg
Aireon
34,700
warrants
Alloys
SINCE
Lowest
Highest
Sale
Ask
€00
common
Lowest
RANGE
11%
July
2
7% July 6
98% July 15
90% July 12
4% July
7
14% Jun
15
9% Apr
15
9
% Jun
1
1% July 15
3% July 14
38
Mar" 16
6% Mar
1
1
% Jun
Feb
16
36
1% Jan
Apr
7
11
79
Feb
18
87
Jan
5
93 Va Mar 15
2% Jan
19
47/a May 22
4%
Sale
67/8
7%
5%
6%
5%
6%
6
Apr
4%
3%
4
3%
4
3 % Apr
30
8% May 14
101 Va
17
3%
Sale
24
3% May 15
38
Jun 24
5% Feb
Sale
3%
26
37/8 Jan
,
1
3
May 22
May 20
7
Investing—
500
2,150
12,000
Capital
stock
Allied
20%
19%
20%
17%
Sale
525
Products Corp com__5
Altorfer Bros Co common_*
19%
100
17% July 30
20
25
15%
17
16%
19
13,800
1,900
147,900
Aluminum Co of Amer com-*
61
Sale
657/s
Sale
59
Sale
15% July 16
58'A July 30
preferred—100
93%
Sale
96%
97
92%
Sale
92 Va
Aluminum Goods Mfg
•
Aluminum Industries com—•
Aluminium Ltd common
*
25
23%
10%
25
23%
13%
11%
10
Sale
53%
Sale
49
Sale
Amer
1
"2%
"sale
2%
Sale
2
Sale
Corp__l
l'/s
2%
600
12,600
8,200
400
14,850
20,700
25,600
1,700
117,900
191,700
11,800
160
1,660
5,200
1,950
181,492
17,100
35,100
270,050
$3.75
Bantam
American
675
4,925
80,000
675
650
200
1,700
20,900
7,625
1,000
9,250
12,650
124,000
700
9,200
2,400
17.800
115,600
1,200
1,100
229,500
Car
Co
Beverage
American
Amer
33,500
cum
Book
Co
100
E>
2,445
205,200
#0
15,800
80,600
2,500
626,500
23,450
197/s
18'%
Sale
17%
39%
Sale
38%
109 %
Sale
2%
2%
Corp
$2 preferred
$2.50 preferred
10c
111% 112%
2%
41%
37
39%
337/a
39
42
39
17%
19
19%
20%
17%
32%
30%
Sale
31
& Trac
com__25
Sale
17%
Sale
17% July 28
32
30
31
Amer Mfg Co common
30% July 23
25
15%
16
16%
Sale
15%
Sale
1
3%
6%
Sale
5%
Sale
Metal
Products Co—2
Amer Potash
*
& Chem cl A—*
33
32
30
Sale
30
Sale
19%
Sale
4%
5%
; 4%
Sale
19% July 30
4% July 30
1%
Sale
1
Sale
Amer
Writing Paper
Angerman
47%
pfd—5
com
Oil
Co
51
47/a
com__5
Ind
Co
4
Sale
9
61
5
'
47/a
Sale
600
11,000
800
17,600
11,125
100
6%
Sale
6%
6
Sale
6
57/8
7
7%
7%
Sale
7%
17
17%
17
99
6%
3
€,900
38,000
71,300
3,500
369,100
7,800
50,800
*t7c;
10
10%
pfd-.,—*
Corp
2.50
<5s Refining
1
111%
500
Amer dep rets reg
£1
Assoc Laundries of Amer—•
Assoc Tel & Tel class A
•
Atlantic
Coast
17,000
Automatic
500
13.300
Auto
3,700
12,500
1,200
Avery
50
Fisheries
Atlantic Coast Line
Atlas Corp warrants
Atlas Plywood Corp
(B
Ste-el
F)
103%
1
Sale
102 %
Sale
7%
Sale
6%
Sale
Sale
10%
113
12%
15
Sale
113% 114 %
Sale
Sale
13%
-Sale
21%
Sale
8%
11
.
7
29
7/8
Sale
Sale
1.200
5,550
4,000
39,800
125
For
4,775
footnotes,
los
Andes
30
14
25
257/a
26
25%
3
177/a
Sale
26
•
5
5%
53%
34
37%
com—1
14
Sale
Am
10% July
1
51
Jan
2
31
Feb
11
36
Jan
5
1
x30
Feb
26
36 % Jan
20
18% Mar
3
Feb
1
27 Va May 22
5% Jun
24
1
1% May 18
% Mar 16
42% Feb
27
4% Apr
5
5
Jan
6% July 21
July
4% July
7
July
7% July
9
Jan
2
8% Jan
12
6
July 30
62
July
2
B
7% July 15
.
-
108% May 24
11
77/8 July
77/8 July
4% Feb
20
4% Feb
11
6 Va May 24
8%' May 14
8 Va May 14
10% July
115
10% May 10
July 26
•7 0% Jan
21
Feb
14
115
7
10% Feb
27
14
Jun
24
8
12% Feb
10
23
Jun
17
% July 1
July 9
12% July 15
8% Jan
20
% Feb
27
1V8 Jan
9
6% Feb
10
Xl3% July
22% July
7
112
6% July 21
1
12 Va
July 26
July 15
64
3% Feb
277/8
Sale
6% July
30% July
6
Sale
5% July 19
27% July 20
51/a July 20
2
24% Feb
5% July
9
4% Jan
6
77/8 July 26
14% July 19
8% July 12
167/a July 9
6% Feb
10
10% Mar 12
26
7
24% Feb
6
26
July
6
15% Feb
20
27
Jun
18
x61% Jun
9
6%
Sale
5
5%
77/a
Sale
15
14%
15%
26
Sale
56
July 19
38
Sale
35% July
1
9% July 29
16%
5
4% Feb
3% July 14
59%
17%
98% Jan
60% July 21
Sale
16%
104% July
5% July
Sale
Sale
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann (L) & Co com—1
20
Sale
35%
7%
21
4
5%
July 7
July 27
8
2
Jan
12% Apr
Sale
26
Sale
19 Va Jun
Sale
23
10
8
11
3%
24
5%
May
8% Feb
61%
26
10
3
Sale
23
8%
Sale
9%
12
7%
Sale
5% July 13
3% July
1
July 14
July
26% July
17
9%
2% Mar
52
9
4% Apr
22
Mar 16
64% Jun
17
16%
Sale
16% Julv 30
6
7%
Sale
6%
6%
12%
14
6% July 19
12%
14%
12%
15
13
/
July
2
11
7'A May 15
32
May 15
6% Apr
19
9% May 28
167/8 July 9
7
61% July 26
45
Feb
10
July 29
34
Jan
21
38
July 29
10
July
Mar 16
14
Jan
2
11
Jan
21
1
9
10% Jan
5%
10
38
12
6
Sale
37.
6% July 21
'/a July
1
25%
1
see page
7
59%
55
30
•6%
Sale
she
Corp
23
30
15
63%
Locomotive—
Steel
Sale
11%
16%
Co
18%
Sale
29%
2
11% July 23
18% July 20
Sale
6%
10% July
113% July 28
Sale
3%
July 27
4% July 23
61/2 July 19
61/2 July 19
Sale
7/8
61
101
11%
7%
15 %
7%
Sale
10%
9
8
Baldwin
de
26 % Jun
5
15
Jun
Mar 20
62
115%
1
Sale
2,800
10%
114
8
4%
7%
400
Sale
Sale
5
&
Barium
11
May 20
38
29
Sale
com.*
Babcock
Banco
17% Feb
July 13
15% Apr
6%
5%
50,600
200
7 Jun
18
July 6
3% July 13
12% July 12
4%
Sale
7,400
789,900
18
10
15% July 28
5%
54%
6% preferred
Ayrshire Collieries Corp
126~600
19
Feb
3
3
July 22
10% July 19
Sale
Sale
4
25,400
9,500
14% Feb
1
Sale
3
11%
7%
5
1,900
1,000
2
19
6
5%
52
Products__l
preferred
Baldwin Rubber Co
16%'Juiy
5% Feb
6%
1
Sons Co
Wilcox
6
6
7% July 15
Sale
•
Co.,—50
Voting Machine
32 Va Jan
32 Va Jan
5
15%
15
3%
Sale
Associated Elec Industries—
3,850
Mar 15
30
8
8
29
24% July 2
5% July 13
1% July
21
40
30% July 23
20
30
7
Jan
32% July 27
6
'
6%
Equipment
Oil
.
11%
Sale
5%
A
Ashland
18
*
non-voting—
preferred
6%
4%
Sale
Sale
1
com
Arkansas P & L $7
Aro
5
67/e
7
5%
1
4%% preferred
Argus Inc
Class
4%
55%.
8%
Sale
Gas
Sale
Sale
July
July
July
July
July
July
3% May 18
13
Ltd
dep rets ord reg_—£1
Arkansas Nat
55%
1
8%
Sale
Am
Sale
♦
July 19
July 30
1% Feb
15% Feb
7
33% July
33% July
30
Sale
113 Va May 28
Feb
2
46
347/8
11
Apr 20
31
109
2
43% July 30
24
17
197/s May 27
40 % July
9
18% July
31% July
23% July 20
33%
5
1
14
11
Sale
33%
5 % Mar
16% Mar
Jan
7% Jun
90
217/8 Jun
Sale
Sale
1% July 12
767/a July 9
July 23
43%
14
2
2% May 25
2% Jan 27
1% Mar 16
Feb
24%
3%
9
Jun
36 Va
Sale
Sale
•
6
Jan
56
16
46
36%
series
Jan
13
July 9
31% July 22
July
45
35
25
5
Mar 25
43% Jan
25%
35%
$6
2
July 14
Sale
22%
Preferred
38
24
—*
B
Mar 11
Feb
9
3% July 15
22
3%
506,800
151/s July 30
a% July 19
Republics Corp com 10
Amer
Seal-Kap Corp com__2
American
Superpower.—10c
Class
Amer
111% July
47%
10%
280
'
1
6% July
25% July
——1
26,100
1
18%
Apex Elec Mfg Co common.l
Appalachian Elec Power—
50,500
9
31%
Sale
2
20
July
30% July
Sale
American Maracaibo
July
July
7% July 12
18% July 21
40 % July
9
40
Sale
Angostura-Wupperman
20
July 30
16%
70,800
1,500
85
32
15,700
5,100
38,800
9
25
6,500
847,900
2
preferred
6%
May 28
36
20
Sale
Amer Light
2
92% July 28
98
x22
2% July 29
32% July 27
361/2 July 23
18%
30%
7
Jun
July 13
371/2 July 19
41
Amer Hard Rubber com
25
Amer Laund Mach com—20
Jan
69
10% July 15
54% July 6
2% July 1
111
Sale
44%
22
19
16
12
.
2
16
25
6% July 19
17% July
8
Sale
43 Va
1,875
1,600
9,550
46,800
2%
40
Anglo-Iranian
141.900
Sale
1
American Thread 5%
830
Sale
Sale
1
Anchor Post Products Inc—2
3,800
13,700
49,400
111
Feb
19
July
July
2
July
1% July
767/a July
Sale
Amer General
Mar
50
19% July 2
July 21
July 13
96% July 2
10
18
Sale
6'A
Sale
14
67
23% July 30
80
19%
19,900
4,375
78
33%
43,900
16,400
8,700
Sale
7%
19
48
2%
*
com
2,400
1,000
85
1%
American Gas & Electrlc_10
43/4% preferred
100
Amer Fork & Hoe
8,600
2,800
90
2%
Sale
American Meter Co
50,700
2
Sale
6%
Amer
200
87
1
11,100
3,500
14%
mmmm
Cities Pwr & Lt—
Class
12,500
15,100
24
July 28
17 % Mar 17
37/8 May 10
22 Va Apr
9
7% July
1
17% July 12
7% July 1
14% July 16
5
4% Mar 16
15
Feb
4
5% Jan
28
10% Feb
27
77/a Jun
9
17% July 12
7% Jun
15
Jun
24
10
New York
Aggregate Sales
in
since
July
Jan. 1
Shares
1,400
3,500
200
1,310
1,100
130
Curb
Beck (A S) Shoe Corp com 1
Bellanca Aircraft com
1
Bell Telep of
Canada
100
Benrus Watch Co Inc
1
2,100
1,100
16,900
2,450
9,800
42,400
1,700
398,400
14,600
Corp
Ridge
Blumenthal
16 %
16%
2%
136% 137%
9%
Sale
14%
Sale
1%
2%
Sale
146%
Sale
8%
9%
20
22
21%.
Sale
33
35
32
17
is y2
17%
17%
8%
9%
8
7%
3%
Sale
11
4
Sale
9
50
4,600
Bohack
Co com-,—-*
700
1,590
3,750
1st preferred—.—100
Borne Scrymser Co———25
400
3,300
Bourjols Inc——...
6,900
94,490
650
3,300
30,600
50
625
2,900
1%
26
27%
~*
8%
14%
14%
1
9%
Sale
Corp
15%
2%
149%
9%
July
July
July
July
July
July
Prices
13
15
13
13
29
3%
8%
Sale
47
125
9
.
112
9%
Sale
.118%
24
Sale
8%
16%
9%
Sale
46
42
Sale
26
7%
Sale
xl3
Sale
8%
16%
Sale
8
9%
Sale
Sale
July 16
1% Jan
7% July 22
11% July 7
3% July 29
8% July 21
44
July
125
July
25
July
8% July
16% July
8
July
30
16
30
22
2
15
1
20
125% Mar 12
8% Mar 12
19
Jan
15
Apr 26
7
May
5
17
Jan
14
3% Apr 29
149% July 13
10% Jan
July 29
34*
Jun
9
18
Jan
22
16% Mar 19
44
33% Mar 10
50
Mar 30
129
July
128
' July
29% July
9
July
17% July
9% July
.
7% July 22
6
9% May 28
14% July 15
4% May 17
8% Mar 12
10% May 17
6% Mar 18
2% Feb
15
29
113,
July 30
30
11
Jan
8
1
19% May 18
11% Mar 29
23
22
Feb
27
9% Jan
9
July
14% Apr
13
23
24
22 % July
13%
Sale
14%
16%
Sale
16
18?
13% July 15
17% July 6
18
31
33
32
34
32
34
18%
19
20%
21%
20%
21%
20 % July 19
22 % July 26
12%
12%
10%
11%
9%
12%
12%
13%
io y4
11%
9%
10%
12
July 14
12
23%
1% July 26
22% July 21
23
10
July 22
July 15
-July 6
23
22%
14%
18
8% May 21
13% Mar 15
9
21%
Jun
May 27
May 17
24
20
13
18
7
24
17"% July 19
8% July 12
14% July 15
4
July 1
9% July 16
14
350
•
17,500
British American
Oil Co—♦
12
>
24
Prices
5% July 20
14% Mar 8
6
10%
2,100
A
6
24
23
19,700
1,950
Bridgeport Gas Light Co—*
Bridgeport Oil Co com
*
Brillo Mfg Co common
—•
Class
43
44%.
125
Brazilian Tr Lt is Pwr ord •
Breeze
9%
91/2
117
(H C)
7%
11%
Sale
1
40
<
Sale
31
Sale
3
com
July 20
July 2
July 6
July 19
8% July 5
21% July 1
1
Highest
8ale
Prices
5y4
14 y2
2%
142%
17
JANUARY
Lowest
Sale
35
& Co com.*
(S)
6
15%
16
2%
2%
144 % 147%
8%,
8%
22%
30
5%
Sale
Mach*
Blauner's common
Blue
Ask
5%
1
common
Steel Fdy is
Blrdsboro
Bid
Ask
5%
5 Ye
*
•
is Hedges com
Convertible preferred
Benson
Blckford's Inc
Bid
Closing or
Bid
Ask
SINCE
Highest
Lowest
Sale
Prices
July SO
July 1
Opening or
Opening or
Par
Brummel Ties Inc*—1
Beau
290
300
1948
RANGE
PRICES IN JULY-
Price Jan. 2,
Exchange
STOCKS
Shares
4,600
20,600
27,300
11,270
24,100
1,200
29
NEW YORK CURB EXCHANGE
August, 1948
9%
14
1
Jan
17
14% Jun 23
18
July
1
15 % May 15
22 % July 26
Feb 26
13% Jan 30
123/4 Feb
3
British Amer Tob Ltd—
2.700
50
1,600
dep rets ord bear £1
dep rets ord reg—£1
Amer
Amer
11
July 14
93/4 May
7
British Celanese Ltd—
600
7,900
1,600
5,200
200
14,400
124,600
6,000
10,000
6,000
7,300
600
3,975
6,300
13,000
1,600
31,000
7,800
77,500
2,300
19,825
32,300
Am
reg—10s
2%
2%
stock—•
20%
2%
17%
21%
2%
Sale
dep rets ord
British Col Pwr A
stock
"B"
•
Brown Forman Distillers—.1
4%
junior
cum
(EL)
Bruce
1
129,200
8%
Piston
Sale
25%
2%
2%
2% July 14
Sale
13%
Sale
fl2% July 29
10%
30
28
Sale
26%
Sale
25% July 19
31.
11%
11%
Sale
11%
Sale
11% July 20
11%
17%
Sale
23%
Sale
22%
Sale
21% July 19
24
}5
16
Sale
16
17%
8ullivan_2.50
Ring Co——1
16%
Sale
IS
Sale
%
Sale
3/4
Sale
3 %
Sale
2%
2%.
2%
Sale
12%
13%
11%
4
4%
5%
14
pfdJEl
2%
23/4
2%
3
13/4
300
1,900
50,900
Calamba Sugar Estate
1
California Electric Power—1
7%
7%
8%
8%
7
49.000
2,400
Cailite
650
200
300
12 3A
12
12
53/8
Sale
5s/a
Tungsten
Corp
1
Camden Fire Insurance
5
Canada Bread Co Ltd com—*
7%
3
173/4
3%
7%
73/4
8
7%
Sale
9
11%
6% July
8
July 9
7% July 19
7
3
3%
3%
Sale
Sale
19%
Sale
3
July 20
19% July 27
33/4
3% July 22
6
3%
4
23/4
16
183/a
19
17%
24%
27
25
23%
Sale
16
18
'l63/4
18%
16%
19%
11%
163/4
18%
16
11%
10
11
11
10%
11%
10
11%
Cony preferred
*
Indus Alcohol class A_»
Can
B
non-voting
Canadian
10
60
42,600
190,400
7 %
—•
preferred
100
—
Marconi
Co
1
7,750
20,100
Capital City Products
Carey Baxter & Kennedy
700
21,100
Carman
440
4,430
175
500
16,300
236,500
May 17
32
Jun
2
31
July
9
12% May 18
13
8
7
Mar 10
24% Jun
Mar 11
173/4 Jun 23
% Feb
11
2% Mar 16
103AJuly
9
2
33A Feb 18
8% July
7
6% Feb
8 %
2
63/4 Mar
2% Mar
17
1 % May 10
3% Jan
5
123A Apr
8
11% Apr 23
July
3% July
20
6
18
July
1
33/a July 22
& Co
Carnation
Co
•
1
2.50
com
*
common
is
Pwr
Lt
10%
93/4
$5 pfd_*
135
1%
42
Sale
44
145
.
23% July
1
23% July
9
1
5
3% July 22
12% Feb
24
22% May 15
1
18
135
2%
53%
8%
83/4
83/4
5%
4%
53%
108
1
6
Amer
dep rets A Ord
£1
10
Amer
dep
Biscuit
155
5%
Co
Carr-Consol
16
Jan
17
16% Apr
14
xl4% Mar 24
11% July 12
11
July 16
11% July 12
9
Feb
11
8
Mar 17
July 16
13
2% Jan 20
8% Jun 25
8%
May 18
4% May 15
Apr
5
3% Feb 24
20
18 % May 21
24% Jun 21
18
May 14
xl4% Mar 4
12% May 22
12% May 17
Ltd—
Industries
Canadian
Carolina
12
7
16
18
10%
5,800
20
10% Mar
19
21
200
Feb
2% Mar 10
20
6%%
preference
!20
Canadian Canners Ltd com.*
8,100
8
27% May 28
5"% July 27
25% May
17% Mar
July 2
July 7
July 19
July 2
July 7
July 1
July 12
July 26
5% July 19
Sale
1,250
25
,
3A
23/4
18%
Canada Cement Co Ltd—*
1,000
3,900
2
2
2
14
2% Jun
5% July 30
23/4
Sale
14
175
400
2% July
10% July
16
23 % Apr
Jan
Wireless—
8s
dep rets 5%%
600
100
July
July
>
Cable Elec Products com_50c
2,800
30
29%
2,200
6,700
27% July 19
2% Jan
6
1% Apr 21
f 12 3/4 July 29
20
July 6
5% July 27
11% July 9
•
Line—_
13/4 July 26
9
26
21
199,300
Am
10% July 19
July
July 2
23/a July 22
16%
800
Cables
5% July 30
2
11
9,500
800
Sale
10%
10
Sale
30
Corp Amer dep rets—
Burry Biscuit Corp
12%c
Butler (P H) Co com
25c
70.900
2
2%
27%
Burma
Burd
22
*
Hill &
Bunker
11,050
632,300
Pipe
23
5%
2.50
Co—
Bruck Mills Ltd
Buckeve
1%
2%
2
10
pfd
Rubber common
Brown
2
22%
55
111
Sale
49
Sale
Sale
9
Sale
50
110% 112
43/a
Sale
145
Sale
July 2
July 30
48% July 19
8% July 6
33/4
3 5/s July 28
Sale
2
49
48
9
3%
48%
110
4%
49
Sale
Sale
2
49
July 7
July 30
4% July 19
110
July
2
1293/4 Jun
3
23A July
533/4 July
2
1 % Feb
11
145
85
1
Mar
8% Jan
9% July 15
4% July 1
50% July 12
110% July 15
9
5
5% July
53/4 July
7
5
35
37 % July
9
31
7% July
2
6
3% Apr
21
10
8
July
2% July
57
3% May 14
48
Apr
8
108% Jan 19
43A July
145
3
Jun
2
2
4
Apr 12
6
Jan
6
53
Jan
7
110% Jun 28
6% Jan
9
Carreras Ltd—
1,000
3,300
3,700
28,300
350
1,950
7,500
84,000
530
2,160
1,900
7,700
M)
Maine
&
of
Power
6%
Sale
7
5% Jun
18
July 19
7% Jan
10
Jan
Mar
15
2
Sale
80% July 22
173/a July 22
84
18%
18% July 15
16% Feb
13
4# pfd. 100
Cent is South West Corp..5
Cent Sts Eleo 6% pfd
100
80%
943/4
89%
91
83
87
89
July
9% July
14
July
70
July
14
July
15% July
15
89% July
1
1
30
30
30
823/4 Apr
8% Feb
11
10% July 23
17% July 13
84% July 13
13
Feb
26
21% Jun
3
54
Feb
13
86% Jun
11
16% July
8
13
Mar
&
.100
Lt
Cessna
150
850
1,525
925
9,175
9,550
425
6.459
Cent
Pwr
7%
9%
Sale
9%
Sale
10%
Sale
16%
17%
16%
Sale
14
Sale
72
Sale
78
793/4
73
Sale
15%
17
15
17
14
Sale
15%
18
15
17
12
14
10
13%
Sale
Sale
10%
1
3%
Sale
8
83/a
123/a
4%
7%
Sale
14
10%
12
25%
Sale
193/4
Sale
9
19% July 26
703/4
22%
64%
Sale
70%
Sale
623/4
Salo
62 3/4
17
Sale
163/s
17
16 %
16%
63/4
63/a
Sale
16% July 2
6% July 19
1%
543/8
Sale
preferred
100
pfd opt dlv ser
100
Conv pfd opt dlv 1929.100
Conv
Century Electric Co com
Aircraft Co
Charts Corp
Amer.2.50
10
Cherry-Burrell Corp com..5
Chesebrough Mfg Co com.10
common—
Chicago Rivet it Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
•
123/4
43/8
Sale
4
7%
10
73A
12
Feb
24
21% May 17
10
July 19
14% May 26
4
July 29
73/s July
10% July
1
July 28
7%
6%
Sale
1%
Sale
10
37»/4
Sale
62 3/4
Sale
5
12%
Sale
10
9%
Sale
13%
93/4
10 %
13%
9%
10%
51% July 19
13% July 1
93/4 July 13
18
19
16%
17
17
83,500
Clarostat Mfg Co Inc
Controller Co
l
15
1
2
704,900
Claude Neon Inc common—1
1%
18,200
Clayton & Lambert Mfg
4
Clinchfield Coal Co com..20
Club Aluminum Products—.*
10%
Cockshutt Plow Co
Ltd
Sale
33/a
Sale
Sale
2%
Sale
Sale
8
8%
44%
Sale
46
Sale
7%
6%
Sale
7
7%
13%
Sale
7%
Sale
1
6%
Sale
7 5/s
Sale
Colonial Sand & Stone Co..l
Colorado Fuel & Iron warr
39,470
Colt's Manufacturing Co—25
5,300
47,700
Commodore Hotel Inc
1
133/4
33/a
Sale
281,500
Sale
83/8
9%
4%
•
62,600
3,170
Warrants
7
33/4
Sale
Sale
11%
Sale
Is
Colon Development Co—
Colonial Air Lines Inc
Commonw & South
27%
15%
2%
14
14%
6%
Sale
Sale
Sale
Sale
6%
Sale
6%
5%
4%
31%
4%
Sale
6
Sale
5%
Sale
Sale
36
36%
33%
Sale
Sale
4%
4%
4%
Sale
A
Sale
%
Sale
%
26%
29%
29%
Sale
6% July 20
13/a July 19
Sale
July 29
3
July 27
2% July 19
8
July 23
44
July
6% July
13% July
6
July
6% July
5% July
Sale
26%
7
16
19
7
19
30
30
53/a July 19
33
July 30
4% July 30
7
3V4 Feb
13
9
7VaFeb
10
9
23
July 7
643A July 14
10% Jun
17
Jan
14
19% July 26
Apr
8
25% Jan
2
54
70
Jan
5
16% July 16
15% Mar 15
18
Jan
7
73/8 July 12
5 % Jan
2
73/R July
6% Jan
13
1% July
63% July
14
7
% Feb 21
1
31% Ffib
1
11% Mar 17
July 14
9 Va Feb
9% July 23
19
13
7,900
For footnotes, see page 37.
25
29
7 3/4 May 18
734 May 17
1% Jun 24
66% Jun
21
14 % May 18
Apr
2
Feb
20
19
Jun
11
1% Feb
11
14
July
33/4 July
3% July
1
1
1% Feb
2
3% Jun
8% July
1
7% Mar
9
10% Jan
2
24
14
Feb
14
7% Apr
July 12
7% July 21
15
July 30
Jan
6
51
9
4% Jun 21
51
9
July 12
7% Jan
15
17
13
July 30
July 6
July
6
334 Feb "11
8
7% July
1
6% July
1
6% July 30
5% July 30
9% May 18
7% Feb 18
8
7
3% Feb
353% July
2
5% July
8
1
27
29% Feb
July 13
3sa July
29
13
11
13
4% Feb 20
Corp—
——
—
5 % Apr 20
8% Jan 30
11
6
A July
July
7
29% July 23
A Jan
f
7
July 13
38% Apr
17
5% May 17
2
A May 20
25% Mar 17
29% July 23
Community Pub SendeeCommon
May 17
12
6%
Clark
28
x
53/a
13,450
21
Jun
6
Sale
700
90
123/8 July
4% July
7% July
10% July
Sale
Sale
2
84
July 14
19% May 18
16% July
1%
City Auto Stamping Co
City it Suburban Homes
10% July 23
6
6
5%
5%
23,600
18,200
8
July 19
1
997,600
743/4 Mar
July 14
10
Chief Consol Mining Co
Cities 8ervlce common
141,500
2,500
1,600
450
38% May 15
8% Jan
9
17%,
Chamberlin Co of
922,300
Sale
4% July
1
83
10,400
47,800
7%
July 7
July 19
July 13
6% July 19
19
83.600
113,100
Sale
4 3/4
823/4*
800
157,000
7%
37
18
6,400
3,750
33%
81%
8,900
323.100
38%
Sale
1,700
3,500
37%
19%
3,725
64.900
Sale
76
50
1,600
77,600
1,400
18,000
1,000
1,050
49,300
11,600
4,000
5%
183/4
1.250
15,100
Sale
Co—•
preferred
200
24,025
2%
Sale
5%
1
3.50%
615,600
142.500
1
Cent Ohio Steel Prod
128,600
1,825
8,160
1,300
5,300
16,900
10
Co
America
20
13/8
4%
35
Corp
10
2%
32
(A
20
Sale
Castle
Catalln
10
13/a
2%
"sale
500
16,900
._
5%
1%
~7
100
15.325
Ord_2s6d
(J W) Co common—1
Casco Products Corp
—•
Cent
*
rets B
Carter
Aggregate Sales
in
New York
since
July
Jan. 1
Shares
Curb
Price Jan. 2,
Par
Opening or
Bid
Bid
or
Ask
IN
Closing
Ask
Bid
RANGE
JULY
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
1
Highest
Sale
July 30
,
Opening
STOCKS
Shares
-PRICES
July!
1948
Exchange
Compo Shoe Machinery—
1,700
650
58,900
3,250
360
2,820
12,900
76,100
69,500
Vtc ext to
21,500
10,800
7,100
18,600
10,600
95,200
107,600
5,600
41,300
60,300
400
-5,850
5,700
800
20,000
'10,9.00
170,750
1
1956
Gas EL & P Bait com—*
Con
4%%
series
B
100
preferred series C-100
4%
pfd
Consol
Gas
Consol
Mng & Smelt Ltd—5
Royalty Oil
10
Consol
Util
1
com
Consol Steel Corp common.*
Cont
Car-Na-Var Corp
1
Fdy <fc Machine Co—1
Cont
Cook Paint & Varnish
Co—*
Cooper Brewing Co com—£-1
Copper
Range
Co—
—a—•
6%
7%
7%
8%
7%
Sale
'8
July
102
Sale
Sale
62% July 20
Sale
111
Sale
110% July 22
114
July 27
103%
Sale
100
Sale
100
104
July
107
Sale
10%
10%
10%
79
Sale
100%
Sale
99%
3
3%
5
Sale
47
Sale
8%
31%
Sale
1%
Sale
2%
4
2
1%
11% July 15
8% Feb
72% Feb
Sale
48
46% July 19
Sale
2
1% July 27
13%
Sale
13% July 19
38%
40%
36%
37
31"%'
Sale
31% July 30
2%
2%
14%
Sale
2
2%
13%
Sale
'2% July
7
-1-3% July 30
July
July
29 3/a Feb
8
.37
July
11 Vfe Feb
30
6
2 %' July.. 2
15
July 12
Jun
21
48
16
July
July
8
8
2% Jan
2
15% Jun
27
Mar 22
2
-
24
5 %
is/a July 27
9
15% July 12
.
8
Jun
104% July 14
2% Mar 15
8
14
11% Jun
11
5% July
July 19
Jan
107
13
104 % July 14
4
15%
2%
70
114% May 18
July 27
10% July 20
14%
Sale
100
8
96% July 20
13 %
2%
11
Sale
13%
10%
8% Jun
14
xl07% Mar 11
Sale
Sale
47%
July 27
63% Feb
7
63%
112%
63%
x62% Jun
7
64% July
7% July 27
Sale
Sale
69%
110
14
40
9
2% Jan
15
83/4 Feb-11
Jan
9
17% May" 27
•
Gold Mines—5c
%
•
10%
Reynolds com—1
preferred A
*
3%
Cornucopia
8,300
97,600
1,700
4,000
2,200
44,700
Coro
66,600
Corroon &
37,800
305,900
1,800
13,425
Inc.
$1
19,700
400
4,100
26,000
296,500
14,600
130,600
5,200
78,900
21,000
12,200
550
151,400
6,150
500
57,500
14,500
120
850
16,900
149,000
50
6.930
5,100
6
51
9%
Sale
4%
14%
5%
preferred
conv
Am
"400
Croft
Petroleum
5
com
4%
Sale
Crosley Motors Inc
•
Crowley Milner & Co com—1
73/4
8
10
6%
6%
73/4
Sale
14% '
% July 20
% July
9%
9% July 19
10
4% July 19
9% July
5% July
9% Jun
4%
3% Jan
23
14% July
13% Jan
7
4% Feb
11
15% May 19
9% Jun 17
56
Mar 12
56% May 21
14
Sale
7%
14%
14
Sale
7
July 22
July 20
Sale
51
July 30
% May
9% July
% May 21
4
113/4 Apr
6
Sale
3% July 26
4% Jan
8
Sale
44% July 20
50% July
2
11
53% Jun
18
1%
Sale
1% July 16
9
1
Feb
11
l5/8 Jun
1
Sale
9%
Sale
8% July 20
1% July
10 % July
1
6% Feb
9
10% Jun
21
7%
Sale
7% July 30
July
6
5% Mar 11
Sale
8%
Sale
15%
157/a
14
14%
Sale
3%
3%
3
3%
Atlantic
2%
31
18%
2%
3%
36
Sale
Sale
4",400
Curtis
5,250
Curtis
Lighting Inc com.2.50
Mfg Co (Mo)
..5
Davenport
Davison
Hosiery
2.50
Brothers Inc
1
7
23/8
Sale
18 Vs
Sale
32
18%
100% 102%
101
6%
7%
6%
35% July 20
36
10
Sale
93/4
Sale
x9% July
10
500
5,600
45,300
2,900
«
3%
38
34%
32%
Sale
8 3/8
8%
7%
10%
Sale
93/4
33
stock
10U
common
8
213/a
Sale
283/4
Sale
Detroit Gasket & Mfg
Co—1
11%
12
10%
10%
9%
96,000
Detroit Gray Iron Fdy com.l
2%
3%
Sale
3%
28,600
2,500
Detroit
79,900
Diana
Distillers
700
21,300'
Am
Products
10
Co
50
350
3,400
68,300
5,525
12,875
'July 23
23% July 19
27% July
Sale
12% July 30
13% July 13
6%
13%
25.%*
12%
Sale
6% July 28
7% July
7% July 23
9
1
3
Apr
5
35
Jun
10
16% Mar 16
20 3/4 May 21
104% Jan
34
Jan
6% Mar
3 y4
8
2,600
2,525
19,400
75,300
143,500
878,400
410
9,550
49,500
500
13,575
1,800
2,700
25,500
100
790
3,000
3,300
22,800
83,000
351,400
5,050
800
3,100
35,600
12,200
23,000
565,900
3
3%
3
Sale
28%
25
27%
26% July 16
& Coal B.25
14%
Sale
147/8
Sale
14%
Sale
13% July 19
20
*
22%
223/4
25
22
9%
103/a
11
10%
11%
10% July
6
11
72% July
1
77
Textile
Co
Ltd—*
9
11
Sale
8%
13%
83/4
Draper Corp.
"Driver Harris Co com—xlO
Duke Power Co
•
72
74
72%,
Sale
74
Sale
36%
38%
39
80
75 %
78
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
£1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
Duval Texas Sulphur
•
7%
8%
13%
14%
3
July
39
78%
39%
82%
37
75%
6%
11
6%
7%
14
12
13%
4%
4
4%
15%
16%
14%
5%
Sale
5%
5
July 19
77
July 23
32% July 15
15
2
4
July 19
15
July 26
Sale
783/4
Sale
78
79%
74
Sale
68% July 20
82%
Sale
88
Sale
833/4
Sale
82
Eastern Malleable Iron
57
52
56
51
57
55% July 13
25
Com shs beneficial int—1
$5 preferred—
1
Easy Washing Mach cl B—•
Electric Bond As 8hare
5
Elec Pwr As Lt 2d pfd A—•
Option warrants
—
Electrographic Corp com
1
Electromaster Inc
,
,
Equity Corp common
$3 conv preferred
Esquire Inc ———
--
3%
Sale
5% July
*
1
July 22
Sale
4
65
68%
81
83
77
Sale
74
July 19
59
Sale
75
76%
69%
71
68
July 19
33/a
Sale
8
July 13
39
July 14
80% July 19
Sale
3% July 22
13
July
9
4% July 22
21
11% May 18
Apr
23
140
Apr
23
18
Feb
11
31
Jun
16
11% Jan
6
9
Mar 16
2ya Mar 16
18V4 Feb
4
25
5% Feb
14
55,000
767,300
174,360
Pansteel
30
100
1,000
52,700
500
1,425
6,900
13,000
45,200
2
18
15
7% July 23
2ya Apr 14
3% Jun
29
J21% Mar 18
liy8Feb
10
9% Feb
IP/4
12
12%
11%
12%
Sale
57%
Sale
56
Sale
x55
ii
Sale
12%
Sale
12%
Sale
12
11
Sale
15%
Sale
142% 146
4%
——
43/4
85
8%
12
63/8
11
.
23/4
142% 143
Sale
100
Sale
13
3%
95%
8%
13%
13%
136
5%
Sale
11
12%
23/4
Sale
96
95
Sale
Sale
53/4
12%
Sale
96
10% July 16
12
7
11% May 17
79% May 14
36
Jan
30
40
Jun
x74% Mar 11
83
May 26
Jan
11 % July
27
8
Jan
2
14
Jan
16
July 12
78% July 6
88% July 6
56
July 13
3% Feb
11
7
65 % Mar 16
4
July 1
84
July 23
75% July 6
76
Mar
54
Apr
5 % May
16% Jun
29
58
2% Feb 24
Feb
12
16
57
6
50
July 19
July 12
15% July
6
145% July 12
7
July 12
July 16
12% July
6
2% July 26
3% July
1
96
7%
Sale
Sale
13% July 19
July 9
8% July
1
15
July 15
Sale
1% July 28
2% July 15
1
3%
Sale
..10
27%
283/a
29%
31
27%
28%
27% July 22
29
July
1
11%
3%
ll3/4
24
Sale
24
Sale
23 % July 30
29
July 15
5
Sale
13%
Sale
Falrchild Eng As Airplane—1
Metallurgical,
*
...
...
.
10
10c
1
.
46
2%
37
Sale
Sale
Sale
2%
Sale
2%
43
2
Sale
38%
383/4
7%
Sale
7%
7%
2
Sale
1%
Sale
133/4
553/4
3%
35
44%
Sale
56%
Sale
36%
•
x38
July 19
7% July
1
1-& July 19
46% July 16
7% July 26
2 A July
1
7
May 27
81% May 27
8% Feb
11
14% May 20
9% Feb
126
11
16 3/s Jun
Feb
17
146
3% Feb
13
July 16
2% Mar 16
92
Jan
6% Feb
11
98
20
l%Feb
16
x38
2% July 15
30% May 19
9% Jari
20
3% Jan
29
2
27
56% July
6
3% July 15
46
Jan
58% Jun' 15
2
2
Jan
26
34
Jan
July 15
5% May 27
15% Apr
3
20
3% May 15
38% Apr 22
'
6
2
27% July 22
Apr
10% Feb
36% July
1
2
1
1
July 30
July 19
2
Jun
8% May 21
3% Jan 17
I
3
8
11
46% Jun
10
5% July
51
5
Feb
15
July 19
6% Feb
13% July
35% July 19
24
8% Jan
10
Feb
Jan
3% Jun
16
4% July 19
Sale
4
July 12
14% May 20
12
11% July 19
Sale
14
7
Sale
36%
16
13
Apr
58% Jun
Sale
3
Jan
27
43/4
51
May 13
Feb
123/4
35
23
88
10% July 16
9
8%
13/4
14
24
4% May 15
27
53% Feb
July
7
27
May 15
88% July
6
5
13
7% July
16
83
6
14%
Sale
13%
17
21
Mar 16
58% July
94% July 26
22
65
July 20
13
July 30
133% July 19
5% July 20
Jun
16% May 21
123/4 Feb
July
Sale
Camera As Instr
$2 dlv cum pfd
Flshman (M B) Co—
11
54%
May 20
12% Jan
6
16
8%
3,330
Fire Assoc of Phila
51,900* First York Corp com
4,700
24
Jun
7% Jun
5
24
44%
Corp Ltd
Eureka Pipe Line
Palrchlld
2,350
July 23
283/4 Jun
12% July 30
33/4 Feb
—10c
1
,1
Eureka
1,200
125
1
,
Empire DlstEIec 5* pfd.100
Empire Millwork Corp com.l
Emico Derrick As Equip—5
168,700
390
21
8% July 13
5% Mar 23
8
11% July
4%
Eastern States Corp com—*
$7 preferred series A
•
$6 preferred series B—•
July
6%
11%
4%
Sale
4%
*
2
Eastern Gas & Fuel Assoc..•
6% preferred
100
iWt% prior preferred—100
125
8,600
10
25%
9%
36,900
25,200
10
33/a July 15
35% Feb 25
Eastern Sugar Associates
4,600
5
37% Feb
10 % Jun
8
Jan
16% Jan
2
July 15
9% Jan
2
11 y8 May 21
4% May 11
133/4 Mar 23
12% Apr
9
26
9,975
7,200
4
6
3%
2,475
22,450
24%
10% July
26%
Co
Dominion Tar & Chem Ltd •
1,025
3% July 20
29% July 13
2%
Dominion
2,525
Sale
1
28
140
July 19
25%
Credit Corp
4,300
143,050
10% July 19
cl A_1
—*
Domestic
900
11,200
25
103/4
July 1
3% July 14
27
July 14
15% July 7
Steel
15,500
28'
11
Dominion
17,400
Sale
148
10%
111,600
2,400
1,400
10% July 15
17
10,100
100
9% July 30
8% July I3
143/4
Bridge
1,325
Sale
27
Sale
123/s
8%
135
14
7%
32% July 15
1
Dominion
175
273/4
13
Sale
July 1
3% July 15
July 15
32% July 15
8
July 16
£1
525
1,400
23%
13%
53/4
6
July 12
dep rets ord reg
107,300
2,950
22%
13
148
15% July
Dobeckmun Co common
225
225
2%
135
Apr
21
Ltd—
19,500
300
150
140
2
3 %
3%
■
—
1% Mar
26
Jun
May 15
3% May 17
7% Mar 17
15% July
—
9
16
Mar 19
July 28
Sale
7
11
5% Feb
3
1003/4 Mar 27
35%
6%
9% May 27
13% Mar 16
July 16
7
6
July 26
9
36%
145,000
Raynolds class B.*
Corp
50c
19% July 13
3 %
37 Vb Feb
101
16
7~900
Steel
1
July 16
8% July
8
2% July 19
143/4
Sale
Stores
18% July
101
9%
1
7
33% July 14
16%
10%
&
Sale
102
8%
July 21
3% July
153/4
Dennison
Devoe
31
8% July
15% July 15
36
46,800
Co
2-% July 19
34
93/4
July 20
Sale
4,100
debenture
2%
July 27
14%
7%
8 %
3
8
13%
63/4
Derby Oil
6% July 19
14 %
3% July 26
34
10,300
30
Sale
8
9
36
Mfg Co class A—5
6 3/4
3
33
Sale
1,900
3%
44%
Sale
5%
46
43/8
16%
Cuban
July
Sale
3%
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
6,100
26
May 26
Sale
7%
common
9%
990
51
15%
Petrol (Md)—.5
Drug
104%
100
Sale
*
Crown
common—•
19,500
2,800
95Q
•
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Cent
Crown
Crown Cork Internat cl A
Sugar Co—5
100
2,800
1,150
1%
1%
1%
Tobacco
2,800
2,800
33/4
50
Brewing Co—1
(The)
preferred
1,150
9,400
56
4%
42%
Cuban
100
400
5
£1
Ltd
dep rets for ord stk reg.
Creole
52
2,200
300
9%
Sale
i96
9%
4%
Sale
'
Courtaulds
2,400
1
Sale
11
13%
13
50
Cosden Petroleum com
?
Sale
1
16%
19
16%
18
16
18
16% July 27
16% July 27
14% Apr
2
18
May 17
Ford Motor of Canada 01 A *
Class B voting..
•
17%
17%
Sale
21
21%
21%
Sale
16% Jan 22
23
20%
May 26
21%
20
22
July
24% July
9
23
20% July 20
21% July 29
2
18% Jan
4%
Sale
4%
43/4
2
4
July 15
1%
Sale
4% July
l3^ July
1
1
Feb
5o
to $1 8tores
24
24% Jun
21
8
Ford Motor Co Ltd—
163,900
Amer dep rote ord regjn
Ford of Franoe Am dep rota.
For footnotes, see page 37.
2
2%
4
1%
Sale
Sale
4
July 15
1% July 16
11
.
5% May 18
2
Jan
5
Aggregate Sales
'in
New York
since
Curb
Jan. 1
July
Shares
2,800
19,200
2,100
22,950
Pox
1,300
4,100
250
2,700
29,600
200
46,800
Corp
2
com
Co
3,525
13
Sale
Sale
73/a
27%
28%
303/4
31%
30%
12%
Sale
10%
Sale
9%
143/4
Sale
10
31%
9% July 20
10%
Sale
13
303/4 July 19
9%
12% July 30
15%
17
16% July 13
90
92 3/4
90% July
600
29,800
80,600
receipts__£l
Phoenix
General
1*
Corp
1
50c
General Pub Serv $6 pfd—•
General Shareholdings
1
$6
conv
preferred
;•
Georgia Power $6 pfd
•
$5 preferred
_•
630
1,800
50
Giant Yellowknlfe G
69,400
9,150
Gilbert
M
..
-
9% July
9
6% Mar 29
2% July
7
1% Mar 16
5% July
6
3% Feb
10
25% July 14
23% Jan
5
5%
Sale
4%
27
S
9
4%
4% July 21
24%
Sale
26
25%
25%
253/8 July 15
83/4
10%.
33%
100 % 101
1
-
7
TVe
7%
8
.
'
6
8%
8
Sale.
101
7
'
July 19
-»
7% July
2
8%
36
36%
Sale
104
35%
73A Apr 30
8
99 %
102%
36% July
2
102% July 16
39
104'
6
27
Feb
10
98
Jan
26
99%
95
3%
3%
96
97 %
114
Sale
108% 110%
5
Sale
July
6
Sale
4%
Sale
4% July 19
4% July
7
3% Mar 12
Sale
6%
Sale
53/4 July 30
73/4 July
2
53/4 July 30
98
98
-
__
4%
93
112%
100
43/s
5
95%
94%
4%
97
112% 114%
Sale
105
July
2
100
July
2
91% July
9
5
July 9
96% July 16
112% July
1
1133/4 July 12
43/s July 20
4%
18%
20
22
52%
54
53%
4
—
■
22%
523/4
23
Sale
22
Sale
533/4
3% July 19
13%
11
4% July
2
32
23 % July 14
38%
Sale
30
Sale
27% July
Glen
183/4
Sale
23
Sale
23%
Sale
22
7
133/4
38
1,800
28,800
Gobel
(Adolf)
225
4,000
110
280
19,000
Godchaux
1,525
600
262,600
Goodman
570
3% May 20
5% Jun 29
27% Jun
29
Sale
93
97
85
86
83
86
1
n
Sale
U
—50
Mfg Co
54%
573/4
53%
10%
7%
4,800
Gorham Inc class A com
6,650
Gorham Mfg
*
Co common.10
Motors—
preferred
25
9
66%
68%
%
Sale
563/4
Sale
Sale
57
6%
8%
Jan
2
23% Jun
17
54
Apr
12
15 %
13% July 19
12"% May 11
2%
29
Feb
23
11
5
23
2%
27
Jan
May 12
14
2
Sale
42%
16
Jan
110% Feb
183/4 Jan
14% July
Sale
2% Mar 16
117
6
24% July 28
13% July 19
45
11
6
14
July 19
Sale
•
Mines
Mar 23
Apr
5% Jun
96% Jan
19
14
42
100
Jun
14%
27
19
10
Mar 25
Jan
13%
Sale
x9
32"% July 13
24% July 28
21% Jan 13
Sale
Sale
105% Apr
5% Jan
12
Sale
50
15
July 15
35
15
28%
6
Apr
17
15
2%
Jan
13
Sale
Sale
8
9
11
14%
3%
110
9% May 25
Apr
17%
•
—
Cons
6
21% Feb
14
1
com
$4.50 prior pfd
Goldfield
9
lOVaApr
32% July 13
1
Sugars class A—*
Class B
15
92 3A July
6
5
Inc
11
11
11%
35
Inc
10
29
July
28%
Distilleries cl B
Feb
2% Feb
84% Mar 29
52
22
Sale
•
95
105% Jun
106
12%
Union
2
39
4%
33
Co
63/8 Mar 19
7
73/4 Jan
July 15.
7%
5%
10%
Glenmore
16
17% July 15
.
2% July 30
30
Globe
5
8% July 20
24%
17,200
25
Sale
4%
2
Jun
12% Jan
7
Feb
Sale
•
Coal
Feb
Jun
2%
24
32
15% Jun
9
16
X84
,83/4
•
Co com
Co
Alden
Mar 16
8% Mar 10
2%
Gilchrist
2,000
950
6
15% July
17% July 15
9
92 3/4 July
25
6
Jan
8% July
Sale
Gladding McBean & Co—25
Gleaner Harvester Corp.2.50
131,000
85,600
200
1
1
9%
300
6,400
7
7% Mar
2
19
11% Mar 19
2
2%
575
47,100
12,600
21,000
10% July
2%
•
(AC)
Preferred
190
0
10
9%
General Plywood Co_
32,400
3,050
1
Prices
7% Feb
23/a
32%
5%
Prices
2
Britain
Co of Gt
Elec
American dep
2
July
July
July
July
July
83/4
General Fireproofing com.:.*
Genl Outdoor Adv 6 % pfd 100
1,150
8%
17
23,000
3,300
13%
923/4
&
150
July 29
7% July 30
16%
8
40
12
91
7%
500
Prices
10 %
16
7%
4,100
Prices
93/4 July 15
873/4
preferred class A—10
190
Sale
Sale
Sale
32
1
Highest
Sale
15
General Finance. Corp
3,100
24,800
12
11%
7%
7
JANUARY
Lowest
Sale
9%
9%
73/4
20
19
55,000
3,600
5400
Sale
SINC1
Highest
Sale
Ask
Bid
10
RANGE
—^
Lowest
86
Genl
1,900
7,700
Ask
IN JULY
com—•
Power
5%
80.400
125
A)
Bid
Sale
8 3/s
July 30
Closing or
31
preferred
-100
Gellman Mfg Co common__l
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred -—25
Gatineau
25,700
2,300
6,900
1
preferred—50
Co com___5
conv
(Geo
Garrett
310
5,400
4%%
Fuller
Ask
Bid
Brewing Co-1.25
Inc—l
(Peter)
July 1
Opening or
Opening or
Par
Franklin Simon & Co
142,900
2,900
50
9,900
1948
Pitt Brewing Co
Port
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
2,000
EXCHANGE
NEW YORK CURB
August, 1948
8
2% July 19
42
July 7
27
July 1
84
July 15
% July
2
56% July 15
July 7
15% July 15
3
July
6
2% Jan
31
153/s Jun
18
3% Jan
2
42 % July 30
42
Feb
10
50% Jan
28
July
9
22% Feb
10
28% Jan
85
July
8
84
3/4 July 15
573A July 28
7
6
2
91
Mar 17
54
July 15
% May 13
573/4 May 27
93/4 Jan
5
Mar
2
6% Feb
58
60
61%
Sale
58
July 20
63% July 14
50
15
16
14
15
143/4 July 19
153/4 July 23
11
12% Feb
Mar 16
65
Jan
14
Jan
8
18% Jan
5
Graham-Paige
900
5%
14,500
conv
18%
4,100
16,000
Grand Rapids
74,000
Gray
8%
180
1,890
11,135
7%
1,775
1,900
24,410
700
Varnish—
1
Manufacturing Co—5
Gt Atl ft Pac Tea 1st pfd_100
Non-voting com stock•
Great Northern Paper Co_25
Grocery Store Products—
6,100
490
.
States
preferred
100
Gypsum Lime & Alabastine *
____
1,200
11,100
Hall
850
7,400
21,300
Hammermill
6,600
650
57,100
1,300
300
3,100
3,400
3,900
16,100
650
Lamp Co
Bridge Co Ltd
HartfOrd Rayon com—
1
Harvard
Brewing Co
1
Hat Corp of Am.cl B com—1
5,000
32,200 ^Hathaway Bakeries Inc
—1
Hazeltlne Corp
31,200
•
Hearn Dept Stores com
61,000
5
Hecla Mining Co
78,000
25c
21,800
Helena
6,325
500
Rubinstein
Class
2,250
3,500
13,400
Heller
Inc
200
300
8,800
175
2,675
200
96
100
12%
14%
9%
93/4
63/a
5%
102
13%
8'%
7%
Sale
100
Sale
12%
16
1,875
22,300
July
2
July
1
8%
9
Sale
7%
73/a
8
8% July 30
7% July 29
36
38
433/4
443/8
46
56%
33/4
Sale
52
Sale
50 %
513/4
Sale
4%
Sale
3%
Sale
July 28
3% July 20
2%
Sale
2%
2%
2%
Sale
2% July
63/4
7
6%
Sale
63/4
6
6%
*
7%
7%
9
Sale
15%
15%
16
Sale
93/8
,
——
■
8%
Sale
10%
Sale
9%
103/a
103/4
13
Sale
13%
9%
Sale
—
—
—
Sale
10
44% Jan
12
9% Jan
22
36% Mar 16
8
May
4
99% Mar 30
July
2
51 %
a
July 12
7% Feb
11
7% July 12
53% Feb
17
9
46% July 29
54% July 15
43/a July
1
30
50
Mar
5
3
Apr 23
2% July 12
1% Feb
6% July 19
,6% July 16
9% July 29
6% Jan
6
6% Feb
19
8"% July 2
14% July 29
9% July 19
12% July 7
19
16% July
1
10% July 12
13% Mar 11
14% July 29
10
8
Mar
Feb
9
17
9% July 21
10% July 12
10% July
7
9% Jun
24
12
July 12
10% Feb
27
10%
Sale
10
10"% July 13
9% Feb
24
93
97
96%
Sale
94
95%
95
73
76
68
Sale
69%
70
68
7%
6
Sale
5%
63/a
class A
55
,56%
49%
Sale
483/4
Sale
Sale
7%
Sale
7%
Sale
3%
Sale
28
27%
28 3A
3%
25%
28
•
21%
43%
24%
19
22%
19%
42%
433/4
July 7
July 16
July 1
6
July 1
483/4 July 30
73/8 July
2
3% July 30
27
July 27
11
97
July
July
July
51
July
7% July
33/4 July
28% July
70
7
15
15
12
14
12
1
15.
22%
com
—
& Co "com_*
(Goo A)
Baking.
preferred
—
(Harvey)
.
..
Inc
*
*
100
5
Humble Oil ft Refining—*
Hurd Lock & Mfg Co
5
4
140
43/,
45
145
Sale
33%
106
109%
43%
143
33
Sale
4%
Sale
44%
33%
109% 112 3/4
Sale
140% 148
323/4
Sale
109 % 111%
22
Sale
Sale
78%
Sale
33/4
4%
3%
Sale
413/4
Sale
41%
7%
6%
63/4
Sale
4%
Sale
20%
•
—1-
76%
44%
146
81
22
30
9% May 15
8% May 15
46% July 29
56% Jan
2
2% May 18
7% May 28
9% Jun
3
6
10
Co
Apr
4% July
Sale
6%
105
2% Mar 18
11%
100
100
1
10
9%
44
10%
26%
Hubbell
Jun
9%
•
5%
Mar
120
10%
9%
Ino
140
20
15
5
1
Hormel
4,100
9
102
8 %
29
Feb
10%
Horn A Hardart common
170,700
July 29
99% July 19
Apr
91
10
Horn ft Hardart
320
19
133
12
pfd w
preferred
Horders
6,925
1,000
17,100
9
8%
9
Holophane Co Inc
470
20
8%
Hollinger Cons G M
Holly Stores Inc
1.07Q
60
975
93/4
21
19
14% May 25
Mar 20
11%
Henry Holt ft Co com
350
"40
9%
Sale
10% July 15
7
9%
w
400
44%
Sale
39%
6% Mar 19
July 15
July 1
139% July
8
118 3/4 July
1
42
July 7
103/4
w w
5,700
111
41%
138
137
Sale
10 %
12
11
4%
ft
Sale
42%
2
19
•
5%%
(R)
137%
118 3/4
July
136
July
111
July
39% July
*
970
Hoe
Sale
Sale
8% July
10 %
2
500
7,350
58,400
12,400
3,000
Sale
;
.
60
8,300
Sale
103/4
ft Co com
A
(W E)
140
2,000
1,200
5
•
Paper Co com* 10
Hartford Electric Light—25
2,990
10,700
(C M)
Hamilton
83/4
Sale
1023/4
136%
102
Sale
12
26
Utilities—
$4.40
2,480
■
____
250
Common
Gulf
.
9
Sale
7%
1,700
20%
1
16% Jan 26
11% May 21
14% July 29
12
Apr
7
11% Jan 20
95
July 16
11% May 25
98% Apr
6
68
Jun
73
Jun
18
48
Jun
23
May
73/a Apr
55% Jan
5
6
7% Jun
18
9% Jan
6
3
29
Mar 18
8
5
4% May 17
42
July 26
July 20
32% July
9
109 % July 20
21
July 19
44
July
8
144
July 15
33% July 7
109% July 20
22 % July 13
Feb
9
30% Jun
19
143
24
May
6
20% Apr 20
44% Jan 12
413% peb
13
Feb
25
140
313/b Mar 20
105 % Jan
148
Jan
2
13
35% Jan 26
24
1103/4 Jun
193% May 11
24 3A Jun
10
Jun
14
74% July 19
3% July 14
81% July 27
x65
3% July 14
3
41% July 29
42% July 14
7% July 15
Feb
5
Mar 16
88
28
4% May 19
Hussman
500
5,625
4,600
11,400
Refrigerator Co—
preferred
*
purch warrants—
TTnyii*r'8 common
-7
1st conv pfd......
1
Hydro-Electric Secur com..*
Hygrade Food Product*—.ft
13,400
28,600
Illinois
Power
4,200
39,150
Illinois
Zinc Co
49,600
323,600
4,100
4,000
5,100
413,400
734,900
37,400
32,400
3,350
3,700
625
200
500
400
2,193
1,600
$2.25
Stock
(
5%
pfd
50
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial OH (Canada)
*
Rights w i
Registered
•
Imperial Tobacco of Can
8
Imp Tob of Qt Brit A IreJEl
Indianapolis Pow ft Lt—
4% preferred
100
1,880
26,093
Insur Co of North Amor
16,600
Internet
16,400
Int
44
5
7%
42
2%
3
29%
29%
2%
Sale
56%
Sale
54
Sale
523/4 July 19
15%
Sale
12%
Sale
11%
113/4
11
5%
Sale
4%
5%
5
1
133/a
Sale
13
1%
Sale
2
11% Mar 16
9% Jan 22
163/4 May 15
12% July 22
13% Jan 30
11%
11
10%
11%
86%
87
90
93
2
11%
5
July 28
hi % July 8
133/4 July 9
12% May 14
88
Sale
94
13% Jul;
52%
Sale
51
26%
22
263/4
Sale
11%
Sale
13
Sale
113/4
12
12
113/4 July 30
July 19
13% July
13% July
12%
Sale
13
Sale
12
14
13/4
Sale
12%
12%
1%
12
13/4
Sale
July 1
July
July 26
July 2
1% July 9
11% July 19
4
9% July 21
13%
12%
Bale
11%
16%
1%
10%
1
July 27
10
94%
13
30,400
33,400
l&July
92
24
470,000
July 19
9% July 21
July
94%
13 %
56
7
14% July 6
12% July 22
Sale
11
55
Jan
17
13
Sale
5
12
3% May 27
25
11% Mar 17
1A July 19
14%
Sale
52% Jan
42% Jan
6
113/8
101
27
15
11
10
Feb
16
July 30
14
6,800
4,400
1,700
6,700
July 15
27% July 30
2% Feb 21
6
10% Mar 16
11%
12%
6IT900
1
Jan.
7% Jun
4
7% Jan 10
1
12%
12
2
44
July 19
12%
11%
11%
Internet Metal Indus cl A_*
July
2% July
21
41% Feb 23
4
Apr 22
4% July 7
56% July
123/4 July
lis July 19
13
July 30
9%
29
1
4% May
Sale
Sale
59%
Sale
Sale
July
5% July
4%
14 %
Hydro-Elec $3.50 pfd-50
For footnotes, see page 37.
4
1%
12%
13%
Internet Safety Razor el B_*
Internat Utilities common-8
1
53%
Sale
*
00m——10
2% July
52%
Sale
—
27% July 30
20
13%
Products
2%
Sale
96%
Registered
Sale
7
21
10
Inernat
2%
6% July 19°
4% July
Sale
Machinery-*
Cigar
27%
44
20
Internet Petroleum coupon.*
40,500
43
5
25
153
43,500
8%
6%
24
58%
23%
2,100
6
55% July
2
2
7
July 21
1% July 27
12% July 2
88
July 14
92% Feb
51
26
Mar 12
23% Jan
2
9% Mar 19
9% Mar 16
12
July
2
M Mar 18
9% Mar
2
59% May 27
16% Jan
5
5% Feb
96
4
May 15
1% Jun
15
Apr 12
107% May 26
15
Feb
4
58% Jan
6
24
14
Apr 17
Jun
15,
13% Jun 15
17
Jan
2
2% May 21
12% Jun 15
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
July
Jan. 1
Shares
113,700
200
31,000
46,000
48,900
250
Sale
4%
2Va
Sale
1%
19%
Sale
18%
19 %
6%
6%
6%
1%
%
6%
5%
5%
Sale
7%
Sale
8%
8%
•
G & E 1%
1
pfd
100
Kawneer
Company
Kennedy's Inc
Key Company com
5
4%
26
5
16%
—1
(Walter) & Co conu_5
9
Sale
15
16%
12
15%
17
15
9%
..8%
-
16%
9% July 19
124% July 19
14% July 28
Sale
7%
July 13
7j/4 July 19
Sale
7
29
4% Feb
2
9% Jun
18
4% Feb
20% Apr
5
6% Jun
15
14
25% Jan
22
8% Feb
6
10% July 28
124% July 19
15% July 22
15
7%
11, W
'117 July 30
8
7%
Sale
14
27
15% Jan
125% Jun
15
123% Mar
5
11% Mar
2
Jun
15
16
July 28
7% July
6
11% July 13
18
70
460
4% %
preferred
100
County Lighting—
preferred series B.100
Kings
340
100
450
175
1,300
500
900
42
47
43
46
48
14%
18
Sale
16%
17%
4%
4
Sale
3%
3%
Kirby Petroleum
19
Sale
17%
Kirkland
Klein
Kleinert
Knott
3
0
•«.
6
9% Jan
7
12% May 19
106% July 22
:
jan
300
2,600
22~500
539,500
2,200
2,000
50
Sale
13%
Sale
13
July
1
23%
24
22%
23
22
22%
22% July
6
23
7%
8%
17%
Sale
12%
Company—5
850
15%
Sale
9%
Sale
9
Sale
8%
8'%
8
Sale
7% July 16
Sale
9%
Sale
8
Sale
7% July 30
6%
Sale
16%
Sale
18%
18%
19%
Sale
19%
Sale
21
Sale
27%
28 y4
25
Sale
12
150
16,800
46,100
225,700
25 %
26%
25
9%
22%
24%
5
26%
27
20%
Am
ret—
•
com
Co
Chapman &
A preferred
975
4
25
July 26
July 19
10
112 % 114
tt July
July 2
20% July 19
112
July 7
15% July 30
112
Sale
14%
Sale
Sale
14%
16
17
15% July 26
25
July 20
37% July 19
July
July
4%
4%
6%
7%
Sale
39
Sale
37 y4
Sale
40
41
38%
Sale
27%
30,'
29
Sale
11%
11
Sale
10%
10%
25%
18%
Sale
19%
Sale
1%
1%
2%
Sale
2
24% Jun
17
26 % Jan
6
7% Mar 17
10
% Mar 12
•
July
7
1
Jan
9
Mar 17
60
Jan
9
Apr
5
55 % Jan
9
13
23% Jun
11% July 7
20% July 14
2
13% Mar 16
4% July 29
6% July 29
1% July 19
5
July 16
6
1
July 6
July 6
July 12
July 1
July 30
July 13
7% July
1% July
36
July 20
38% July 30
29
July 30
10% July 29
18% July
1
2
July 26
42
40%
30
11%
19%
2%
100
110
111
44%
2.50
3%
7%
'
4
47
7%
110% 111
111% 111%
9
10
8 %
Sale
5%
Sale
4%
Sale
5%
47
5%
49
4%
5%
46
49
7%
Sale
7
7%
8%
10
9%
Sale
8%
9
111
July
111
6
July 20
6% July 22
9
July 16
July 6
9% July 9
6% July 6
5% July 6
48% July 13
7% July 9
9% July 1
1% July 19
8% July 30
4% July 20
5% July
6
47
21
Apr
27
27
Jun
May 13
38
July 26
4
8% Feb
11
4% Feb
16
6% Feb
5
May 14
2
Jan
15
July
6
24
37% Mar 17
44% Apr
29
30
July 30
9% Feb
11
12% Apr
3
16
25% Jan
20
1
Jan
108
6
Feb
10
5% Feb
25
10% Jun
27
7% Jun
3% Feb
20
43
Jan
30
5% Feb
13
7% Mar
2
1%
Sale
1%
Sale
2% July 12
1% Mar
8%
Sale
8%
8%
8
% July 26
9% July
9
7% Feb
8%
8%
7%
7%
7% July 22
8% July
9
6% Mar 16
23%
Sale
7%
Sale
28
Sale
Sale
29
28
July
1
1
——
30% July 14
19
8
20
Feb
13
Sale
Sale
West
4% %
conv
Mining
Corp
of
11
11
10% May 28
10%
10% July 29
11% July
2
10% July 29
13% Jan
12
27
25
25% July 15
23% Mar 12
28
22
Apr
27
24
8
19% Feb
26
25% Apr
14
6
3 % Jan
6
5
2
24
22% July 16
4% July 12
8% July 1
4
22% July 16
Sale
25
20%
21%
22
22%
21%
22%
Sale
22%
Sale
14
17
22
Sale
20
Sale
20
4
Sale
3%
Sale
Sale
*
4
4%
1
2%
Sale
7%
7%
8%
Sale
7%
33%
35%
32%
35%
33%
35%
6%
7%
7%
7%
Sale
pfd_100
101
com
cum
4%
oommon_50e
Molybdenum Corp
Monogram Pictures
4.80%
•
1
1
com
Power
pfd
pfd ser
25%
7
3
105
101
103
20
100
——
B-100
23
July 30
3% July 19
7% July 29
34
July 16
35
28
25% July 27
July 14
8
100% 103
7% July 27
101% July 7
26%
7%
26%
26%
25%
7%
7%
7%
Sale
7
3%
4%
Sale
4
Sale
4
94%
93
95
93
July 14
97
99
98%
July
9
July 16
101% July 7
27
July 16
7% July 6
5 % July
8
July 28
92
97% July 20
2% July 7
mMr
—
16,300
Monroe Loan Society cl A—1
Montana Dakota Utilities
5
410
4,670
Montgomery Ward & Co A_*
169
50
1,050
Moody's Invest partlc pfd—*
34
97
*
2%
2%
2%
2%
2%
2'%
11%
12%
11%
Sale
11%
11%
July 16
172
36%
170
37%
173
39
163 % 164%
35%
38
......
3%
•4%
4%
4%
4
4%
July 20
100
July 7
2% July 14
11% July 6
171
July 6
37
July 19
July 19
163 % July 28
36 % July 28
^
10e
94
11
Morris
Plan Corp of
America
July
4% July
18
Feb
13% Feb
2
7
Mar
4
Jan
13
30% Jan
16
5
May 20
Apr 29
Jun
18
9% May 21
35
May 19
5
Mar
*15
96
Mar
8
104
Jan
5
23% Mar 22
27
Jan
31
6% Mar 12
2% Feb
11
8% May 28
8% Mar 22
5% Jun
14
Co—
33,500
For footnotes, see page 37.
1
Sale
Missouri Pub Service
cum
July
18%
6
4.40%
■/.'
_10
•
1
5% Feb
° July 20
3% July 21
22 % July 23
Canada
8
7% Feb
25
Minnesota P & L 5%
Apr
2
30
50
9% Jan
1
3%
preferred
2% May 21
10
7% July
25%
Supply—*
25
10% July
•
Co
8% Jun
10% May 20
9% July 19
•
Refineries
8
7% July 19
Co_—50c
Co
Jun
Sale
12
4%
8
6% May 28
50
Sale
7%
10%
4
6
15
10
•
shares
July
10%
7%
10%
«...
111
30% July 14
8% Apr 29
Products—
Midwest Piping «Sc
Miller-Wohl
3% Mar 12
3% Feb
9%
Corp—
preferred-
Oil
July 12
17% Jun
9%
Co
Midwest
13
May 18
20% July 14
6 % May 10
8
Sale
5
Abrasive
3% Apr
13
42
Oil
Mid-West
3
22% Mar 16
—1
-
div
17% May 11
16% Jun
4
1% Mar 17
8%
West Corp—
Steel
9
34
1
non-cum
July
7
2%
Ex-distribution
Midvale
,
2
9%
Class A vtc
conv
2
8
Feb
1
Petroleum—
B vtc
10
14% July
10
3
Micromatic Hone Corp
States
9
Jan
18 % Jun
12
2% Feb
9% July 20
18% July
112
Scott—
Textile Corp com—25c
Participating preferred_15
Michigan Bumper Corp
1
Preferred
5
17
24% May 15
July 9
15
July 1
16% July 7
25
July 20
38
July 26
3
1%
Sale
May 18
14
l
8
14%
8
Jan
11
24
July 30
July 14
July 7
10
2
16%
6
30
25% Jun
Feb
5% Feb
25
24
7% July 27
14% July
2
Sale
18
18
9
Sale
9
29% Jun
12% July 23
9
11
Sale
9
21% July
26
Feb
2
9
May 18
Feb
Apr
Sale
Jan
1% Jan
Feb
15
7%
7%
10
25
20
110
8
5
28
22
2
7%
1%
7
7
110% 114
Sale
7
July 26
7% Mar 17
Feb
15%
5%
25
22% Apr
15
17
4
-
Mar 16
July 30
49
16%
2% ;
18
12
44
18%
4%
15 % Mar 16
2
10%
6
500
34,900
9
5
23% July
Sale
5
5,200
3,500
15% Mar
28
July 6
12% July 23
6
Apr 30
A Apr 13
6
54% July 12
18%
Sale
Mid
H July 13
48% July 15
17%
4%
$2
7
47
Sale
11%
1
$1
11
6
52% July 20
%
9%
6%
Class
Feb
May 24
May 17
55%
20
11%
Metal
,
2
28
53%
24%
Iron
Monongahela
600
Sale
com.*
warrants
pur
19
Jun
25
% July
1
Co
Jan
25
18% Feb
July 13
Sale
15%
*
Co
Mar 29
May 10
%
com—1
Dredging
stock
Midland
150
2%
9%
14%
40
1,950
3,950
15%
39
Midland
42,000
199,500
6
•
Middle
900
17%
26%
486,800
4,100
33,800
17%
25%
Michigan Sugar common—*
525
110% 111%
•
6%%
16,100
58,700
Sale
1
18,500
50
tt
com
221,300
125
dep
Co
72,100
14,400
Sale
26
Mich Steel Tube Prod
1,875
%
39
&
10% May 25
4
Sale
9%'
24
•
28,600
9,000
250
9%
Corp
$2.50 preferred
McKee (AG) & Co cl B
460
33,600
9%
36%
Middle
400
8%
8
25%
Mfg
10
7% Feb
24% July 12
20% July 19
8% July 19
39%
Johnson
24
9% Jun
21
19% July
21% July
Marine
McCord
7,200
3,900
Sale
37%
Internat
McAleer Mfg. Co common—1
5%
conv
preferred
10
'
25,000
Sale
22 Vz
17% May 25
11% Feb
9
8% July
%2
x25
26%
25
20%
17,200
6,500
23
Sale
43
Mesabi
14,700
18,600
59,500
2,900
203,000
25%
25
22%
39
169,800
1,800
24%
24
Sale
32
Mead
5
11
9% May 18
7
27%
13
Com
2,500
2
common
Co —5
Public Service Co—10
Merritt
300
25
21
800
4,000
Sale
27
6%r
16%
13%
7,200
225
26 y4
8%
25%
49
150
87,700
25%
8%
25%
54
1,000
24,500
30
8%
24%
23 Yb
McWiiliams
30
2
9
8"% July 23
6% Jan 22
6% July 14
July 26
9%
28
*
52%
Menasco
Jun
1A Jan
24
July 30
47%
Oil
Mar 27
23% July 15
July 20
12
Sale
McClanahan
1
26% July
% July
1
16% July 26
18% July 19
Sale
Communic
7
9%
196
1°6
59%
Massev-Harrls
Mar 17
1A July 20
29
8% July 28
9% July
1
8
9%
Marion Power Shovel com_lo
2,625
50,400
10%
Sale
Mapes Cons Mfg Co
60,300
14,000
9%
10
1%
18%
400
10,600
4,200
1,200
9%
6% July
Sale
Manischewitz
15,600
7,900
1,400
177,300
97,000
700
6%
57%
Marconi
2,800
6%
Mangel Stores Corp com—1
(The B) Co
•
3,100
100
6%
51
Maine
610
110
6%
*
Corp
July
4% May 17
20% Jun 21
14
9
9% July
July 21
July 7
July 19
Sale
Land & Expl com 1
Louisiana P & L $6 pfd
*
8,400
1,800
4,100
11,100
6%
6
10
2,200
150
23
19
Mackintosh-Hemphill
150
22
23%
•
shares
6,100
17,900
12,200
26
24
23%
Sale
pfd—25
"A"
700
300
27%
22
1
common
Lynch
250
25%
23%
24%
5
310
22,200
27%
22%
23%
18
10
18,200
5,500
5,000
26
Sale
20%
1
Co
30
200
8%
5
Inc
Groceterias
.
3% Mar 12
July 22
8% July
14% July 30
8% July 23
7%
5
(R G)
2,300
600
Sale
16%
Louisiana
13,875
364,200
500
14%
July 19
July 19
7
Longines-Wittnauer Watch-1
Long Island Lighting Co—
Com ctfs of dep
-—7% pfd A ctfs of dep
6% pfd B ctfs of dep
409,500
13,404
2,100
40,900
16%
8
13
19% Jun 30
Bakeries—
Lone Star Gas
19,900
29,800
14
10
5
Corp
"B"
Sale
13%
20
15%
Development.25
(Thos J)
8
13%
19
1
Locke Steel Chain Co
3,950
202,500
9
Sale
1
27%
Lit Brothers
1%
8%
1
-
24%
Lipton
175
550
29,400
3,400
1
.
com—1
25%
Loblaw
425
14% Feb
13%
New common
23,200
17 % Jan
16
University
Lefcourt Realty common
650
4,500
24% Jun
13
14%
23
Lionel
20% Apr 22
6% Feb 27
10
12% Mar 17
11% July 19
13% July 19
LaSalle Exten
2,000
Apr
11% July 19
Rubber.
Material
Mar 31
16
11%
•
Line
14
13
1%
11%
*
43,300
3,700
11% Apr
1%
12%.
1%
Sale
Class B
56,200
26,000
6,700
30
16 %
22
11%
Unit
Oil
23
47% Jun
14
Class A
Leonard
Jun
24
Sale
Corp common
Le Tourneau
60
37% Jan
13% July 20
14
26
lift
Lanston Monotype Machine 5
5,700
13
60
17
1
Lake Shore Mines Ltd
550
1
45% Feb
106% July 22
*
Kobacker Stores Inc
1,100
12,300
99% Apr
July 2
47
July 2
18
July 1
4% July 6
19% July 12
1% July 2
7
7
1
M
Krueger Brewing Co
Langendorf
July
July
44
July
16
July
3% July
16% July
1 ixa July
58
Ltd
G
(I B)
4%
•
104
common
Lake
(D Emil)
Lakey Foundry & Mach
Lamson Corp of Del
50
61
109%
.
14
Laclede-Christy
150
58
106
37%
80,500
42,800
600
61%
preferred series D_100
Corp
r
1
Kingston Products
1
5,500
88,500
11,000
7,100
4,700
105%
52%
5%
292,200
74,100
3,700
4,450
3,225
29,100
3,700
5,800
'
104
50%
King-Seeley
80,018
15,000
103
60
1%
1,130
1,340
21,500
1,900
6,600
101
2
17% May 5
17
Mar 29
7% Jun
Kimberly-Clark Corp-—
280
16
7% Jun
1
•5y4July
19
9% Jan
8% July 14
4% July 15
7% Apr
1% Apr
.
9
5% July 30
4% Feb 10
22%
10
11%
% Mar
July 12
7%
125
9%
1
7%
Sale
.
2% May 22
2C % May 27
2
7% July
16%
14
13
20
4% Jan
6% July 19
7% Jhly 16
125%
10%
1% Feb
16% Jan
6%
4%
Sale
Prices
1
6
20%
Highest
July 2
6% July 19
6%, July 13
124
Sale
123% 129
2% July
19 Vz
July 26
6% July 26
% July 19
1
5%
20%
1% July 20
18
5% July 30
15
15 %
Prices
Prices
Sale
23%
5
4%
25
•
_
Kldde
1
4%
—•
Sale
Prices
JANUARY 1
Lowest
Sale
Sale
%
SINCE
Highest
Sale
Sale
Sale
Sale
1%
18
RANGE
Lowest
Ask
1
Kansas
12,200
500
Bid
6%
Kaiser-Frazpr Corp
300
2,200
Ask
Bid
10%
Co
Preference
3,100
5,900
4,050
1
Ask
*9%
Glass
Julian & Kokenge com
93,700 1,355,700
20
Bid
Jefferson Lake Sulphur Co_l
Jim Brown Stores Inc
1
850
500
July 80
Closing or
1
Jeanette
8,200
—
Par
Irving Air Chute common—1
Italian Superpower cl A
*
16,500
1,500
-PRICES IN JULY-
July 1
1948
Opening or
Investors Royalty Co
1
Iron Fireman Mfg Com vtc_*
14,175
30,400
2,500
3,200
1,400
Price Jan. 2,
Exchange
STOCKS
Shares
11,600
1,400
2,500
Curb
x4
July 20
93
Jun
30
97% July 29
95
May 28
103% Jun
10
2% Feb
13
3% May 14
10% Apr
24
13% May 21
178% Jun 18
163% July 28
34% Mar 16
40% Jun
15
,
4% July
6
3% Feb 26
4% May 21
since
Jan. 1
July
STOCKS
Shares
Shares
2,200
90,300
11,950
1,345
6,300
21,700
600
7,300
6,700
2,650
160
1,200
12%
15% >16%
14%
14%
13%
14
Sale
5%
5%
5%
5%
5% July 21
5"% July
4%
Sale
4% July 19
47/a July 12
1,140
2,100
1,200
7,500
4,500
4,100
32,800
4,500
75
67,100
158,700
com—1
com—•
Nat
33%
33%
36
Sale
12%
Cooker Co—2
—4
Steel Car Ltd—*
2,300
15%
Sale
15
Class
warrants
B
87%
92
9%
10
1
Rayon cl A—•
common———*
B
117
Sale
101% 102
it
8%
11
12%
1
10%
10% July 30
Sale
10%
Sale
10% July 27
13
20%
19
19%
18% July 22
Sale
Sale
3%
90
93%
103
103%
1
7%
Sale
Sale
7%
46%
47%
42
Sale
42
47%
41%
44
43
3
19%
Sale
2%
2%
20%
16%
18
Sale
2%
2%
Sale
95%
96%
94
Sale
100
101
96
Sale
Sale
40%
Sale
7%
7%
12%
Sale
21%
Sale
19%
19%
19%
400
3,860
3,600
1,300
46,800
29,400
100
150
1,150
pfd—100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
Oliver United Filters B
•
Omar Inc
—1
35,700
800
14,800
17%
Pacific
60,800
Pacific G A E 6%
700
8,800
530
5,990
Pacific
800
3,200
Pacific Pwr A Lt 5%
300
3,800
200
1,600
150
2,850
3,300
895
15,200
27,500
40
950
850
9,450
100
1,600
2,300
32,700
11,700
233,000
4,340
20,680
9%
8
5
Co
Can
12,800
8,100
133,700 1,176,700
17
Co—.1
Securities
2,000
6,150
7
10%
shares
American
Overseas
5%%
33%
Sale
Sale
108%
33%
1%
44%
108
39
1%
45
Sale
Sale
2% July
38% July 19
11% July 13
Sale
19
Sale
1%
7
July
8
39
102
Sale
37%
Sale
5
July 19
lyijuly
Sale
104%
40%
102
2
July 30
25
1
8% Jan
9% Mar
33 y8 Mar 17
90
Jan
9
97
Feb
18
34% Feb
14
7
Feb
13
16
Apr
5
July
2
1
1% Feb
33
102
14% July 13
24
July
2
15
July 19
11% July
8% July 29
9% July
14%
Sale
9%
22%
Sale
22%
23
21% July 28
11%
Sale
10
Sale
10
8%
9%
9%
33%
Sale
30%
31%
6
5
104%
Sale
13
July" 13
1
31% July
9
32% July 13
102% 104%
102% July 28
29
Apr
22
Jan
7
15%-
15% July 28
15% July
24%
25%
24%
26
25% July 22
25% July 22
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venesuela—
33%
32%
34%
12%
Sale
20%
Sale
19
Sale
17% July 19
22% July
12
13
12
14
13%
Sale
13
13% July 30
shares—.
American
Corp—1
Motors
Paramount
15
16
15
7
July 30
Parker Pen Co_—.
25%
27
28%
Sale
26%
Sale
25% July 19
19%
20%
21%
Sale
20
Sale
20
July 20
99
Sale
100
101
101
July 15
43
Sale
48
43%
45
45
July 19
23
24%
25
26
27
26
July
57/a
6
1
6%
Sale
Penn-Dixie Cement warrants
6%
Sale
2%
Pennroad
Corp
common
3
108
Sale
26
90
5%
5%
5%
Sale
5
6%
Sale
6%
Sale
6% July
47/a
5
4%
Sale
3%
4
2%
3%
2
July 20
1
4% July 27
3
July 27
400
10,200
1,350
6,050
2,900
3,800
35,250
•
Penn Pow A Lt 4% * pftLlOO
Penn Water & Power—
•
14,000
Pep Boys
4,600
30,300
1,100
9,200
15,200
1,800
1,300
1,400
135,200
18,700
Pierce
4,800
6,600
5,000
52,900
Pioneer
1
2%
Sale
90,500
2%
Sale
3%
Sale
23/4
Sale
13
13%
12%
Sale
12%
Sale
12
200
375
Piper Aircraft Corp com
1
Pitney Bowes Postage Meter •
Pitts Bessemer & L E RR_50
40
43
38
41
38
39
37% July 14
cl A
Elec
A
Gas
Penn
103% 105%
53
53%
Philadelphia Co com—
15,100
Phillips
Packing
Co
Governor Co
Sale
102
Sale
Sale
45%
Sale
101% July 27
45
July 26
4%
4%
58%
66
Sale
67%
Sale
65% July 20
10%
107/a
10%
11%
10
10%
10
Sale
4%
Sale
10%
11%
4
6
—•
•
10%
•
25%
com
Sale
48
57%
(The) common—1
Pepperell Mfg Co
30
Perfect Circle Corp
2.50
Pharis Tire A Rubber Co 50c
21,400
108
4%
11%
4%
Sale
3%
10
10%
37/8 July 13
July 20
10
.7%
Sale
29
7%
7%
7%
29%
25%
26%
12% Mar 18
8
23
Mar
4
11
Feb
5
July
1% May 17
48
Jun
10
109% Jan
15
39% Jun
23
9
Jan
13
Jun
17% Jan
5
106% Jun
24
July 15
15% May 22
25% July 22
97
33% Jun
25
May 20
24% May 24
113
Jun
18
Jun
17
4% Feb
17
6% May 20
5% Mar 19
7% July 14
6% Jan
2
4
Feb
24
2
Apr
21
101% July 27
7
4% Jun 24
108% Jun
2
3
54% Jan
12
3% July 13
5% Jan
14
39
48
Mar
Feb
11
9% Mar
4
3% Mar
9
6
30
49
4% July 26
July 28
8
22 % Jan
26% May
70
July
7% July
29% July
9
5
43% July 21
13% May 18
24
107/a July 14
11
2
42% Mar 16
1
1
Jan
23% Jan
2
48
3% Mar
95% Jun
103
31
17
3% July
108
July
4
May 20
21% May 7
24
17% Feb
80
14
Mar 23
1
July 2
48
July 1
26
July 2
5% July 28
7% July 14
6
July 14
1
Jun
48
Feb
9
105
48% Jun
22% July 8
13% July 30
July
29
9
July 27
5
22% July
10% July 21
7% July 16
Feb
23
2
26
10
10
8
4% July
3% July
'
9%
97
23% Feb
Parkersburg Rig as Reel Oo
1
1
Patchogue Plymouth Mills-*
Peninsular Telep Co oom—•
$1 cum preferred
25
Penn Traffic Co
2.50
Mar 16
91
32
Sale
93% July
9
May 26
July 15
25%
26%
15
97
Jun
1% May 21
7% May 27
13
104% July 20
25
24%
95%
20
10% May 13
36
Apr 13
32% July 13
103
Sale
11% July 6
12% May 15
18
23
33% July
31
2
27
32% Jun
Sale
30%
30
May 17
May 21
7% Feb
34
Jun
Jan
24
6% Feb
92%
97
2
1
7
34% July 21
89%
94%
July 30
* Jun
19
104 %
pfd
$5
10
Jan
pfd_100
Pacific Public Serv com
•
$1.30 1st preferred
•
Lighting
13
24
July 29
July"21
16
Sale
Jan
11
14%
July 30
14%
31
14
Mar 20
2% Feb
1% July 15
44% July
% Apr
July 1
July 14
5
16%
30%
Mar 17
July 9
43% July 21
12% July
2
20% July 7
3
2
14%
33%
5
95% July 28
37% July 29
11%
25
•
5
30% Feb
6%
9
6
16
% Mar 16
6% Feb
102
39
15%
8%
Feb
1
11
May 5
10% Jun 24
% Jun
12
12
19
117
15
108
5%
17%
Feb
July 1
July 12
July 14
July 29
12%
44
May
15
33
3
95 % July 28
32
8
20
100
13
13
1
1
July 14
July 16
x92% Apr
July
July
2 % Jun
88
10
48% July 12
47
2% July 15
7%
1st pfd-25
1st preferred
.
1
2
16
Feb
7% July
17% July 19
12%
Copper Co Ltd—
O'okiep
3,800
4%%
Ohio Power
1%
36%
107
July 30
July 28
Sale
11%
Corp——*
1
Sale
40%
Aircraft Inc.—1
—50c
7% July
45
States
B_.
It July 21
1
if
ItV
Jan
72% July 13
10% May 7
10% Jan
13
1
May 19
Mar 19
11
92
19% July
1%
6
Jun
12% Jan
105
11% July
19%
6
Feb
7
11% July
Sale
11
Northrop
Ohio Brass class
ft July
8
11
43%
40%
% July
18"
14% Feb
2
101% July 13
8%
7%
2%
is
%
July 19
104% July
Sale
42%
43
100
Northern
Ogden Corp common
1
Sale
61,000
54,200
9,075
2
July
101
196,800
575
17% July
7% July 30
11
22
16% July 16
Feb
9
16% July 30
101% July 15
Feb
75
Sale
Sale
11%
1% Feb
1
July 14
10% July 6
10
Feb
6
1% July
88
Sale
102%
Sale
%
8% July 19
28
59% Jan
27
8%
Sale
3% Apr 30
July 8
July 7
72% July 13
8% July
1
5%
10
xl3
16%
104%
82% Mar
2
31% July
17%
Sale
July
13% July
xl3
98
95 %
6
30
13%
11,900
4,700
July
12 %
July 16
31%
12%
17,800
36,500
6
30
3%
3,300
9% July
13%
17%
Power A_25
3% July 30
30%
2%
Novadel-Agene
96
13%
16%
pfd 100
8
July 21
90
30
5
Northeast Airlines
1
North Pennsylvania RR—50
Nor Ind Pub Serv 5*
7
17%
Central Texas Oil
North
25
30%
Sec com—*
North Amer Utll
4% Feb
15
5
Amer
Class
6% July 27
29
Sale
13% Apr
7
86% July 13
10%
9%
1
4% May 24
3% Jun 15
6% July
1% July 19
90
85
2% Mar
3% July
10
7
8% July 19
9
8%
6
9
July 28
3% Feb
11
6"% July 30
North Amer Lt A Pwr com
North
15
4% July
8% Jan
68% July 27
B_1
——
2
13% Feb
1%
—
Corp
Hundred
Niplssing Mines
12% Apr
16% July 16
Sale
Niagara Share Corp cl B—5
Niles Bement Pond com
•
Nineteen
1
2
Sale
9%
100
—100
9
July
1%
17%
preferred
preferred
2
2% July 27
11% July 23
6%
16%
2d
5
10%
4% July
Sale
Sale
68%
Sale
1st
16
Sale
8%
5%
2
22% Jun
Sale
15%
5%
11% Feb
Mar 16
July
14
12% Feb"
WW
Sale
com—1
9,930
10% May 24
9% July 20
1%
Sale
2
7% Mar 16
8
10%
22
12 % Jan
8
70
82
37% Jun
20
9% July
1%
77
2
11% Feb
9% July 20
Sale
Shipbuilding Co—
shares———1
Y
33% Feb
—————
July 26
16% July 9
,12
13% July 29
.
Sale
Pounders
Niagara Hudson Pwr
29% Mar 18
4% July 12
35% Jan 15
8
8
1%
Co common—•
Rosarlo Mng 10
N Y Merchandise Co com_10
4%
10
6
6% May 21
9
13% July 29
6%
Mining Co
1
Process Co common—*
T Auction
12%
15% Jan
8
9% July
20V
63%
Park
17,225
325
11%
92
14% May 28
15% July
13 J/4 July
27/a
Sale
Sale
6
Clock A Watch_*
4%# conv preferred—20
New Jersey Zinc
25
New Mexico A Aria Land—1
510
240
Sale
4%
3%
9
July 1
33% May 17
13% Jan
5
July 30
.14% July 19
-
115
16% July 9
^16
May 26
17% Feb 24
11%
Sale
1,725
88,500
Sale
90%
N
20
3
Sale
12,400
5,700
4%
11 %
Sale
881,600
7,900
Sale
84%
1,000
45,900
Sale
3%
3
England Tel A Tal-100
107,800
700
4%
21%
20
6%
New Haven
'
27
17% Apr 29
33% July 29
% Mar 16
4% Mar
2
34% July 29
July 19
11% July 12
July 20
July 29
11
'
22%
4%
6%
2,850
1,300
8%
115
'
21
6%
350
18,400
10
9%
5%
N Y <fe Hond
24,000
9%
Sale
3
4%
N
204,000
11%
20
Sale
13%
•
4%
3,510
600
10%
17
•
14%
7,800
15,200
1,200
9%
Union
510
9,200
Sale
9%
Transit
500
42,800
Sale
14%
Sale
14%
New
32 Va
■
Sale
14%
12%" 13%
13%
New
39,800
81,300
16%
,
Neptune Meter common
5
Nestle Le Mur Co class A—*
500
9,900
6,800
1,400
2,900
15%
"9%
Sale
12%
15%
58,700
82,500
15%
!4
Co
1
Radio—30o
(Herman) Corp—5
Nelson
11
Sale
11%
Sale
14
com—10
Rubber Mach
11%
8
July 30
July 20
July 29
25
38%
12
30% July
108
34%
38%
Manufacture A Storea-1
Nat'l Pressure
National
Sale
32%
36
National Radiator Co
Natl
4%
37
37%
Fabrics——1
Mallinson
Natl
Sale
28%
29%
Gas
Puel
National
New
9,000
3%
28%
33 %
108
Sale
35%
25
preferred-—
7%
16%
31
34
Breweries
National
National
7,029
5%
1
com
National Bellas Hess
38,300
26,500
10
Corp
Inc
100,200
14,000
6
10%
13%
9,500
9,500
13% Mar 19
11%
13
3~600
3,000
11% Jan
2
11%
ll7/8
common
Co
National
14,800
13% July 13
14% July
13%
11%
2,500
900
12% July 28
13% July 20
13%
150
17,500
25
10
Muskogee
19,230
2,000
27
97% Mar 30
28
395,300
300
26% Jan
July 1
28% July 30
11% July 7
25%
2,280
5,700
33% July 29
Mfg Co
•
Muskegon Piston Ring--2.50
Murray Ohio
65,600
3,000
11
30%
Sale
Prices
12% Feb
114%
13%
13
16 %
1
Highest
7
16% July
27 %
OorpJLO
com.*
Pwr
16%
JANUARY
«
.
Prices
Prices
16% July 19
99 %
Namm's
3,800
Ask
Bid
Ask
26%
Nachman
146,700
21,500
,3,400
27,200
28,000
Bid
Sale
Sale'
99
States
Mountain
11,300
17~800
Ask
SINCE
Lowest
Highest
Lowest
Sale
Prices
Closing or
Mountain Sts Tel A Tel_100
Mountain Producers
13,600
.
Opening or
Bid
Par
RANGE
IN JULY-
July 30
July 1
Opening or
Sale
Sale
Sale
Sale
11%
13%
1,300
1,100
1948
Exchange
Curb
PRICES
Price Jan. 2,
New York
Aggregate Sales
in
33
NEW YORK CURB EXCHANGE
August, 1948
8
8% Jan
-
22
6% Feb
27
Feb
28
22
70
July 28
11% May 27
6
Jan
2
11% Jun
2
9% Jan 21
29% Jun
8
Pinchin Johnson A Co Ltd
American
35,900
2,800
20,570
26,300
132,500
900
10,900
50
1,175
4,000
81,300
4,900
37,900
200
2,100
3%
1,050
360
6,450
Erie RR
Pitts Lake
Pitts
shares—
Gold Mines Ltd
Metallurgical Co
Pleasant Valley Wine Co—1
Pneumatic
Scale
Corp
Polaris Mining Co
Powdrell & Alexander
Power
6%
Corp
1st
Pratt A
of Can com
preferred
23,600
Prentice-Hall
1,600
28,100
Pressed
see page
Inc
Metals of
37.
8%
4%
14
2.50
13
•
100
com—2.50
Amer.
59
4
10
25c
*
Lambert
1,900
For footnotes,
50
5
_1
AVe
Sale
9
5
15
2ft
Sale
2
1S8
2%
2 A July
1
2% July 30
July 30
Sale
70
Sale
68% July 20
18%
Sale
16% July
21
4%
16
43/4
Sale
4%
15
Sale
Sale
4%* July 15
15
July 30
Sale
Sale
4% July 21
Sale
12%
Sale
12%
12%
12% July 23
13 % July
1
93% July .1
11%
12%
13%
Sale
12
14
87
90
93%
Sale'
94
98%
8%
11%
11%
11
Sale
5%
Sale
11
16%
Sale
Sale
Feb
Feb
69%
5%
39%
2
xll
3% July
% July 13
73
July 28
1
41%
8
13%
Sale
42
8%
8%
14 Va
12%
43%
8%
13
41% July
1
8
July 16
12
July 19
2^ Jun 11
2% July 14
1
12% July 13
38
July 23
4% July
37% July 14
58% Feb 13
8% Jan
7
4% Mar 12
2% May 21
4
Mar 22
13% Jan
B
41
Feb
73
July 28
July 23
21
5
Jan
18
B
7
1
14 % Jan
19
18% Jun
4
5% July 13
3% Jan
28
6% Apr
16
16
July
13% July
9
14% July 15
11
Mar 17
9% Mar 19
1
87
Jan
July 15
37
93% July
9
15
May 21
14% May 17
94
Jun
28
Feb
13
8% July 13
6% Feb
20
44% May 22
8% Apr 13
14
9% Feb
10
16
44
14 % July
May 14
Aggregate Sales
in
New York
since
July
Jan. 1
.
Shares
335,300
400
900
475
3,575
-PRICES
Price Jan. 2,
July 1
1948
Exchange
Opening
STOCKS
Shares
92,600
Curb
Par
Opening or
or
Ask
Bid
Ask
Bid
Producers Corp of Nev
1
1%
Sale
2%
Prosperity Co B
•
10%
11%
9%
10
3,800
Providence
93A
83A
Bid
Sale
4,800
Closing
Sale
Public
4
Serv
%%
com
Gas
Co
•
1
Highest
Sale
Sale
or
Prices
Prices
Prices
2 i/s
10%
91/4 July
9
10% July 14
Sale
9Va
JANUARY
Lowest
Sale
Sale
10
SINCE
Highest
Sale
83A July
1
91/4 July 26
3
July 15
Prices
11/4 Jan
July 12
3
Mar 29
9
2
11
81/2 Jun
25
941/2 Jan
14
Jan
6
36% Feb
10
Jun
24
May 18
9% Jan
28
Colorado—
of
preferred
cum
9
RANGE
Lowest
Ask
2%
JULY
IN
July 30
100
94Ve
96
98
98%
97%
98%
97
90
91
94
95%
97
99
941/4 July 22
99
July 23
90
43
43%
55
28
Sale
56
July 6
291/8 July 29
26
12
13
July 20
981% July
6
99
July 23
Puget Sound P & L—
375
4,750
300
12,700
2,500
8,800
Pyie-Natlonal
700
11,100
Pyrene
1,800
15,800
Quaker Oats
2,500
850
$5
prior preferred
*
Puget Sound Pulp & Timb_*
New
Co
5
com
Manufacturing
310
3,250
rJ5Q^2,850
504,700
54,800
9,400
825
600
6,200
-
925
6,325
6 %
preferred
Quebec Power JCd-L—
_100
13,200
1,500
20
330
409,200
2,800
32,300
4,900
43,900
1,230
1,400
19,905
38,900
160
1,500
100
3,100
147
92
a
91
Sale
2%
Sale
l7/s
17%
20%
203A
18%
1%
1%
1%
13/8
28%
July 20
94
152
147-
1%
28%
133/a July
7
7% July 14
July 20
141/2 July 2
Sale,
15%
15 %"
July 21
11% July 19
25
6% Mar 20
,
2
79
July. 6
14% July 14
.144
July
29
5Q
Mar 19
Feb
12 ?
19
Mar 18
Jun
29 Va July 29
14
Jan 29
8% Feb
96
152
19
Jun
8
July
6
14% July 14
"
2
16%
1
32
30%
Sale
29
•
33
34%
54
55%
Sale
83A
Radiator
.
33%
55 %
53%
8
36%
35%
•
Sale
19
•
1% July 27
18 y8 July 21
2 3/s
July
6
l3/8 Feb
20% July
2
14 Va Mar
1% July 20
28
July 19
53
July 20
Sale
32
53 Va
531/2 July 20
Sale
7%
Sale
71/4 July 30
231/4 July 22
1
203/a
20%
25%
253A
23%
Sale
1
Richmond
38,000
201,400
73A
90%
14%
17
5
Common
$3 conv preferred
Raytheon Mfg Co com
Reed Roller Bit Co
Regal Shoe Co
13,400
4,200
150% 155
148
7%
8
Sale
93%
July 7
July 21
III1/4 July 19
71/4 July 19
26
1 Vz
25
5
33/8 May 19
20% Jun
21
6
3A Feb
20
293/a July
8
27% Jun
21
31
Jan
8
36% July
6
30% Mar 18
37
Jun
25
July
1% May 14
Plie—
5 Va
Sale
43/8
4%
4Va
Sale
24
l7/a
Sale
,22%
293A
Sale
2Va
3
2%
24 3/a
•
2%
25
25%
1
5
Reis (Robert) & Co com
Reliance Elec & Eng
Rice Stix Dry Goods Co
28,500
.47
13%
Radio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
—10
Raymond Concrete
30,600
4,400
Sale
90
13%
7%
8%
"
—•
•
13%
133/4
7%
10
common
—
—
13%
56
54%
*
common
97% Jan
Sale
28
4
2
July 21
1% July 19
53% July 20
83/4 July
1
52
Jun
7
5% Feb
20
26% July 12
4 Vz July
8
2ys July
2
19% Mar 12
1% Apr
7.
13
2
243/4 Mar 12
Sale
22% July 20
26
Sale
28
July 15
30
July
July
3% Mar 12
1
4%
Sale
3%
Sale
3%
Sale
3% July 19
4
July 14
3% Mar
2 Vs
Sale
23/a
Sale
2 Va
Sale
2% July 27
2 3/s
July
l3/4 Jan
17
26% July 12
5%
Jan
9
3% Jan
8
26% Jun
16
32
8
1
6
com
Mar 10
93/a Jun
6
18% Feb
55
May 22
4% May 14
Rio
Grande Valley Gas—
(Texas Corp) vtc
—.
Rochester
Gas
&
6
23/4 May 14
Electric—
4%
preferred P
Roeser & Pendleton Inc
100
*
87
—
Sale
91
91
—
31
28
87
88
24
28
7
9
.
86
July 20
92
27
July 20
27
July 8
July 20
10
July 30
12 3/a
July 15
86
July 20
23
Mar
2
93
Mar 15
37% Apr
10
13% Jun
3
Rolls-Royce Ltd—
Am
7,300
36,800
Rome
800
13,600
Roosevelt
64,300
12,800
4,200
2,300
37,300
5,575
3,900
600
10
Ryan
21,200
16,200
12,600
100,300
63,000
St
52,000
300,500
Salt
3,100
27,800
7,400
45,500
1,900
45,500
18,800
162,300
Aeronautical
1.25
Oil
43/8
4% July 20
Sale
37 % July 19
3%
Sale
8Va
Sale
15%
16
16
Sale
11
12
10 3A
11 %
10 Va
11 Va
8
July 21
153/4 July 19
4% July
42% July
9
8%
10% July 13
10
'10 Va
July 20
6Vs
5
Sale
5
July 19
53/4 July
Sale
8
Sale
8
July 30
10% July
6
7% Mar 11
7% Apr
11% Apr
22
5%
5%
53/8
53A
5
53/8
4 3/4
July 19
5% July
6
4% Mar 17
6% Jan
12
13 Vz
Sale
9%
Sale
9%
9%
9Vz July 19
6
8Va Mar
37 %
Sale
351/8
353/4
35%
Sale
12
Sale
11%
Sale
10 3/8
Sale
353/8 juiy 30
103/s July 19
10% July
393/a July
Sale
2 3/4
2%
2i/a
23/a,
Sale
y2%
2%
3y8
Schulte
1
~4%
~4%
Sale
2%
Sale
~37/b
Sale
Sale
31/4
3%
2 %
July 22
23/a July 30
1/64 July 12
3% July
6
8
July 15
23/4 July
2
y2% July
1
1% July
l
Sale
23A
Sale
21/2
Sale
2Vz July-19
50,100
Scovill
Manufacturing Co_25
33
Sale
30%
Sale
293/4
Sale
29% July 30
Scullin Steel Co common—•
12
12 y8
18%
Sale
17%
Sale
17 3/a July 30
19% July 12
1,700
18,800
23/4
2%
21/4
2%
1,000
29,800
Securities Corp Gen com—1
Seeman Bros common
171/4
173/4
176,700
2% July 9
17% July 29
1% July 19
20
July 30
419,900
11,600
81,400
950
7,950
com
Industries
Convertible
Semler
900
25,000
Sentinel
2,500
Sentry Safety Control
200
16,600
3,600
1,900
3,500
53,800
Shattuck
7,100
4,700
38,900
6,500
52,000
150
1,520
23,600
175
5~900
22,400
400
37,975
3,600
Corp
Sale
2
Sale
20
Sale
3%
3% July 19
Sale
22% July 19
80
82
781/2
81
76
78
76
July 28
81
86
80
July 29
25% July 12
80% July
2
84% July
8
1
831/2
871/z
791/4
811/2
5
53/4
3%
3%
31/2
3%
3% July 23
4
2
2y4
21/2
"Si/*
23A
3
23/4 July 13
1
iy4
lVa
11/4
1
Seton Leather common
•
13 y2
151/2
131/2
15
121/2
Mining
5
Shawinigan Water & Pwr—•
Sheller Mfg Co common—1
Shervfin Williams Co com_25
23/4
Sale
Dcnn
100
preferred
Shoe
Corp
Co
Silex
of
Amer
Breweries
Sicks'
(The)
51,000
7,530
300
4,700
10
80
15^600
130,200
Solar
4,350
9,300
4,300
46,750
79,600
5,500
25,200
120
1,480
30,400
14
3
2Vb MarlO
Feb
27
34
Jun
8
10% Feb
11
19 % Jun
11
1% Mar 16
3% Jun
17
16% Feb
6
191/4
18% July 19
203/a July
15
Sale
15
17
68
Sale
69
Sale
65 Vz
Sale
1041/4 1063/4
108
1073/4
21
153/e
Sale
141/2
Sale
133/4
141/4
13
11
Sale
37
391/2
7Va
July 30
62% July 20
106% July 27
69
July 12
July 1
July 9
233/4
14%
123/4
7%
7%
73/4
8i/s
5
1% July 19
20
July 30
1% Mar 16
July 15
15% July
1
2% Jan
8
7
43/4 May 17
9
13% Feb
24
273/a Jun
27
85
Feb
75% Mar
3
1% Feb
2
873/4 Jun
1
5% Jan
5
4
8
27
% Mar 19
3
Feb
13
2% Feb
14
16
Jun
1
6
May
Jun
1% May 15
13
May 18
153/4 May 24
4
May 20
Feb
13
203/a Jun
12% Feb
11
17
July 12
9
76
Jun
62
104
Mar
Jan
22
18 3/4 Apr
14
108
19% Jun
243/4 Jan
74
13
181/2
3% Apr 20
A July
1
4% May 17
3 V* Jan 17
27
July 12
Sale
1
11
15
20%
106
Feb
10% Mar
16%
18
7
108% Apr
22% May
12% Mar
22
2
5
5
7% July
2
9
July
9
4
17% Jan
5
11% Apr
1
20
14 Vs Jun
30
7% Apr
19
11% Jan
5
Publish
conv
7%
252
31/2
87
2553/4
4
34
38
34
38
x35
71/2
Sale
~7% Juiy~16
250y2
Sale
2361/2
Sale
232% July 19
31/4
3%
3
31/2
73/4
8
7% July
253
July
6
3
July 26
4
Jan
26
88% Mar 27
25% Apr 23
90
Jan
12
293A Jun
16
90
July 21
90
July 21
92
23
263/4
281/2
301/4
28
311/2
10
Sale
11%
Sale
121/2
Sale
11% July
1
31/2
Sale
33/4
Sale
41/2
Sale
33/4 July
1
Sonotone
3%
Sale
33/4
Sale
3%
Sale
Boss
91/4
Sale
91/2
9%
91/4
Sale
3% July 19
8% July 19
4 3/4 July 20
com
1
Manufacturing Co—1
Corp
1
Manufacturing Co
1
South Coast Corp com
1
4%
41/2
original preferred—25
4.88%
cum
preferred—25
4.56%
conv pref
25
351/4
Sale
4.48%
261/2
27
221/4
23
5
Sale
5
Sale
13% July 15
5
July 6
4
July 8
9% July 9
6% July
8 3/a May 15
270
July 26
88
9
Mar 20
Mar 19
3
92
63/a Mar
36
.225
July 26
90
May 20
2
3
91
Aircraft Co
2% Mar
1/64 July 12
2
7
213/4
23
July
x3% July
108%
3% Jun
July 7
July 16
July 22
8
l3/4 Mar 17
1%
23/4 July 19
8
393/a July
15
12 %
Sale
13% Jan
12 % Jan
July 19
20
11 Vz
•
143/4
_
16
9
July 16
1
12
17
1*1
common
7% Mar
3
18
cl A—*
•
3
Sale
121/4
9
27 Va Mar 17
9
161/2
211/2
Ltd
6
July
171/2
221/2
Solar
35.100
31/8
20
preferred-—_•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Sioux City Gas 6c Elec Co—
3.90% preferred
100
Smith (Howard) Pap Mills.*
Corp
3
Can—•
of
26
4% July 12
24
117/8
4%
2% July
1
21% July 12
Sale
121/2
Sherwin-Williams
Sale
18
241/2
12
670
150
Sale
11%. 12y2
7,300
-
4
18%
22
Serrick Corp class B com—1
Slmmons-Boardman
200
Sale
2i/a
Sale
1
1
Inc
Radio
23/8
18
20
July 13
July 2
18
Allotment certificates
1,450
22,300
500
Sale
243/4
3
25
200
B)
18%
2 %
23 Vz
1
1,300
(R
173/4
1
3
5
stock
prior stock
$5.50
2%
•
Segal Lock & Hardw com
Selected
2%
2
Jan
3% Jan
12 y8
32,800
46,100
9
17% July 15
11% Jun
7
97/a
4,600
2,350
5
2
5%
1
common
Jan
Sale
16
Shoe Co
6
5%
42 % July
8% Feb
Sale
Sayre & Fisher Brick Co
Selbv
7% Mar 16
14% Jan
4,300
7,400
5
23
Jan
July 12
17% July 15
4% July 15
2% July
2
31% July
9
300
17
9%
1
Inc
14
4V8 Mar
•
50
Co
(D A)
9Ve Feb
1
3%
i
w
Sale
4
38
18 3A
Corp com—1
Savoy Oil Co Inc (Del)
25c
Rights
10
Sale
Sale
14%
United
Samson
Sale
4%
38%
1
preferred
conv
Dome
.
•
Lawrence Corp Ltd
$2
5%
20%
—-
Co—__1
Ryan Consol Petroleum
Ryerson & Haynes com
A
10%
'
5Vs
19
1
•
11%
Sale
10 Va
5
Russeks Fifth Ave Inc
6,300
19,100
5
com
Royalite Oil Co Ltd
2,000
47,500
Corp
Field Inc
Rotary Elec Steel Co
Rowe (The) Corp com
39,900
149,300
2,000
Cable
8%
103/s
9 Va
dep rets ord regis
8
8% Feb
11
23A Mar 10
33/, Feb
26
7% Feb 24
3% Feb 28
May 27
14% Mar 31
5
July
4% May
6
3
10 3/4 May 24
6% July
8
South Calif Edison—
6,300
24,900
43,900
13,000
4,600
2,200
2,100
22,800
3,800
31,500
9,100
55,200
60
1,010
22,400
5%
preference—25
4.32% cum preferred—25
Southern Pipe Line
1
Southland Royalty Co
5
conv
37
395/8
39
41
38 %
261/2
Sale
263/4
273/4
26 Vz
281/8
Sale
28
S^le
27%
281/2
Sale
271/s
Sale
26 %
241/4
Sale
24
Sale
233/4
4%
4%
41%
Sale
451/2
8
Sale
91/2
10
8
441/4
Sale
441/2
Sale
43
31
29 7/8
31
30
Sale
29
5
41/8
18,000
3,900
11,600
Spencer Shoe Corp
•
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
11/8
1%
11/2
11/8
13/a
13,800
92,100
Standard Cap 6c Seal com—1
I01/2
Sale
12
Sale
101/4
Sale
10
22
Sale
241/2
Sale
251/2
Sale
24% July
'
3,150
2,900
10,700
23,900
2,050
Conv
preferred
10
-
6%
Standard Dredging Corp—
Common
.1
3
20
18
$1.60
conv
preferred
Standard
Forging!
Corp—1
9%
7
Sale
51/2
li/4
31/2
Sale
6
3%
181/2
ioy8
Sale
283/a
Sale
291/4
101/2
Sale
186,700
Standard
Power 6c Lt ocrm_l
1%
Sale
21/2
Sale
4,900
Class
•
1%
1%
21/4
23/4
330
2,160
$7
preferred
For footnotes, see page 37.
-•
106
3% July 20
5% July 30
1% July 22
July 19
1
1
July 13
Sale
H31/4 115
2
1%
Sale
21/4
106 3/s 112
35% Jan
May
22% May
36
45
30
July 6
July 30
4% July 14
53/4 July 12
l3/8 July 16
12% July
26% July
7
7
2% July 19
3% July 13
10%Jufy~26
10% July ~1
293/4 juiy 14
2 3/4 July
6
2
May 12
273AJun 30
10% July 28
48% July 2
19
Sale
1,000
common
31/2
19
10%
Oil
B
3
Sale
181/2
Standard
28
51/4
4
101/4
27,100
93,400
10
3%
20
MOO
14,700
15,100
(Ky)
25
July 20
July 20
Sale
1,000
500
25
19
July 30
4%
2,700
28% July
1
40
293/4
Co
1
19
Sale
36V2
Oil
July
26
19
39% July 8
28 Va July 13
29% July 13
40
12 Mi
Penn
26
47
South W Penn Pipe Lines. 10
South
July
July
July
July
July
1
2
July 30
1% July 28
107% July 26
2 3/a July 16
115
July
2
29 % July 13
4
29 Vs Jan
26
8
25% Feb
24
4% Jan
23
Feb
13
10% July 28
48% Jun 17
33% Jan
21
47
29
July 20
33/a Feb 11
5
Feb
16
1
Feb
14
8V8 Feb
11
19% Mar 10
2% Mar 16
17% Mar 11
27% July
41% May
7
28% Apr 22
9% Feb
17
25 % Feb
24
1
Vz Jan 26
1 y8 Mar
102
Feb
2
17
Jun
1
31% Feb 2
4% Jan 13
7% May 24
1% May 18
12% July
7
26 % July
7
3% Jun
24
193/4 Feb
7
11% May 28
293A July 14
3
May 15
2 3/4 May 15
115
July
2
Aggregate Sales
in
New York
since
July
Jan. 1
Shares
Curb
1,700
25,700
Standard
4,300
1,400
50,400
Standard
850
7,300
17,200
5,200
Starrett
Products
(The)
(A)
148,900
1,325
14,200
-8,900
4,050
Stop & Shop Inc.'
900
.
>'
300"
2,200
4,150
21,150
Stinnes
Stroock
(S)
25,550
Sunbeam
16,900
Sun
1,775
12,400
4,050
48,850
Co
&
3% Mar
65% July
2
65%
67
25
26%
27
18%
18%
Sale
19%
Sale
18% July
1
8%
8%
Sale
7%
7%
7% July
8
1% July
1
2%
Sale
Sale
26
26
1
1%
Sale
Sale
7%
Sale
13%
14%
.14%
17%
2,675
200
12,400
1,600
13,800
113,800
18,900
70
390
1,500
7,300
v,/
Sale
6
14%,
14-
1%
1%
143/s
Sale
v
1%
15%
10
69
Feb
10
27% May 25
13/4 July
..
July 19
July 19
1
1 %
"1% July 28
-
16%
17%
Sale
6%
15%
153/4
15%
Sale
3%
33/8
3%
3%
3%
15 V.
12
6
'
July 13
30%
5
1
July 23
1,100
20,100
Thor
27,100
Tilo
3,200
42,100
Tishman
1,700
14,500
15
Jun
23
20% Jan
27% Jan
19
35
5% Apr
30
7
Va July 1
6
6% July 27
500
1,400
9
May 15
Jan
20
30
30%
12%
Sale
118'%
Sale
Sale
3% July
July
30
July
113/4 July
118% July
July
2
31
July
13
30
120
14 % Apr
13
12
28% May 17
11% Jan 20
2
24
May 27
16
118% July 30
July
1
July 21
19
27
10% Feb
30
Feb
10
11% July 23
19
17% May 15
3% Jun 10
23/4 Mar 16
2
12
July 19
11
V- 13% Mar 17
16% July 13
6
3% July 19
124
31% Jan
28
May 15
Jan
9
28
19%
18%
Sale
18% July 21
19
July 15
18
May 21
19% Jun
18%
Sale
16%
17%
16% July 20
18% July 1
16
Feb
25
21
Jan
14
5
—1
Sale
14%
14%
13%
Sale
13% July 30
143/4 July 12
12% Feb
24
15
May 17
15
16
14
13 3A July 28
Sale
15
6%
•
Stocks
Allied
1% Apr 27
15% Jan 27
183/4
■
Realty & Constr—1
&
iDi
25.
Sale
■
Tivoli Brewing Co common_l
Tobacco
Feb
6
7% May 15
15% Jun
13% May 24
•
v.
21
■
2,900
11%
30%
13
Sale
124
14% July
11
10%
12
119% 120%
30%
12%
122
12
11
12%
11
Sail
30
*
100
com
6
20
2% Jan
..
5
18
30% July 29
5%
7
24
Jan
34% July
16% July 16
31
6%
% Feb
5% Jan
14% July 28
14% July 30
Sale
16%
"
10%
pfd
Corporation
Roofing Inc
23% July
8% Jan
13
15% July 13
Sale
6
14%
com
Co
9
7% Mar 11
2
7% July
15% Mar
1
July 13
"
1
—15
Technicolor Inc common—•
Shovel
5
52% Feb
8% July
18%
7%
33/8
16
*
Taggart Corp common.
Tampa Electric Co
Thew
5
5% Jan
22
July 13
July 22
23 Va July
6
32%
31
63/4
Ray Drug Co com
Portland Cement—
Common
Texas. P & L 1%
3y8 May 17
9
69
Superior
250
5% Apr
14
27
July 12
Sale
14
'
13/8
-
Sale
20%
29%
1%
6
J:
15
14%
1%"v
1%
15
•
25c
Superior Tool & Die Co
Swan-Pinch Oil Corp
8% May 17
■
Sale
7%
Inc
Corp
2% Feb
9
62%
2%
(Hugo> Corp.—
iV
800
1
9
4% July
4
8
Sterling Breweries Inc—
Sterling Engine Co
Sterling Inc
;
—
Stetson
(John B) com—,
8,400
4% July
2% July
2
2%
4
July
7
3% July 30
3%
4%
25%
Prices
2% July 20
Sale
17%
common—•
Prices
3% July
Sale
4%
24
Sterling Aluminum Prod—1
Sale
6% Mar 18
3% Feb 24
23/4
67%
Highest
Sale
Prices
6% July 16
•
60%
*
123,400
7
3%
1
7,400
63/4
Sale
Prices
Ask
Bid
Lowest
Sale
3%
5
7,900
800
'
7
4%
Closing or
or
Ask
Highest
Sale
Sale
2%
Corp
& Co
Opening
Bid
8
4%
1
B
x
'
Lowest
July 30
July 1
Ask
73/4
1
Steel Co of Canada ord
Stein
•lAnu/inx
Mf
Opening or
Bid
ear
Corp—1
class
Tube
ildiUi
1948
Co
Standard-Thomson
11,600
65,200
6,400
990
JTJTICC
Exchange
STOCKS
Shares
9,100
35
NEW YORK CURB EXCHANGE
August, 1948
6%
6%
13%
63/4
7'
51%
54
51
51 %
55
Sale
55
July
11% Mar 15
15% July 12
63/4 July 30
53
7
53/4 Feb
7% July
6
July
7
1% July
6
53
11
183/s May 27
7% Apr
49% Mar 24
2
54
27
May 27
Tobacco Secur Trust Co—
1,900
4,200
Am
dep rets ord reg ihaJEl
63/4
7%
6%
7%
5%
13,200
Am
dep rets def reg
1%
1%
1%
1%
%
3,350
3,450
10,500
32,300
375
3,100
3,675
40,700
2,300
106,800
28,200
207,900
50
150
1,300
12,500
400
Shipyards Corp
20
Royalty Corp
70c
4%% pfd-100
Tonopah Mining of Nev
1
Trans-Lux
Corp
1
Tri-Continental Corp warr—
80-cent div
Realization
19,200
Ulen
90,300
Unexcelled
39,100
Union
Gas
300
1,000
Union
Investment
Union
Oil
$3.75
5,425
of
Co
pfd series A
6,400
9,800
4,450
91,600
34,900
370,200
United
200
650
United
Lt
Am
500
5,700
Prod
10% July
8
1
Mar 17
4% Mar 16
13/4 Feb
28
10
July 16
Feb
6
21
July 13
1% May 25
6 3/4 Apr 15
4% May 15
31
May 11
10
9
Jan
5
9% Mar 11
12
Jan
7
2% Jun
11
1%
1%
1% July
1
1% July 12
1% July
1
4%
4y4
Sale
4% July
7
4% July 15
4% Mar
9
6%
Sale
6% July 30
7% July 13
5% Mar 18
8% Jan
5%
6%
6 y4
6%
6%
Sale
6% July 30
6% July
6
6"% July
92%
Sale
95
Sale
91%
Sale
91% July 30
95
57%'
59%
56
60
58
58
60
62
3%
4%
Sale
4%
Sale
8
Sale
July 20
4% July
July 1
July 20
2
5% July
Co
55
60
56
July 19
8
62% July
Sale
68
63
49
47
%
Sale
33%
35
35%
36%
33%
34%
% July 19
32% July 20
Apr
lO
91% July 30
57% May 18
3% Jan
6
Sale
20%
Sale
19%
Sale
19% July 19
20 3/4
20
Sale
*
Sale
20%
Sale
19% July 19
22 % July
17% Feb
16
16 %
16
17
16
17
16
July
24%
26%
23%
25%
23
25%
25
Jan
July
6
6% Apr 23
8
97% Jun
8
62
Jan
5% July
9
19
4%
.7
5
244
248
249%
3%
5%
4%
248 y4 251%
250
5% May 17
248
July
2
56% July
2
52% Jun
40
July
9
38% Jan
6
13
July 14
8% Feb
27
39%
Sale
39%
40
1
10c
10%
11%
12
10
Sale
10
Sale
2% July 19
"Sale
16%
Sale
15
Sale
14% July 26
Sale
4%
Sale
4
Sale
U
S is
2%
Internet Sec com—•
7
4
July 30
3% July
16 %
July 19
5
2
July 6
July 12
1% July 14
7% May 14
24
2% Mar 9
11% Feb 11
1% Feb
27
80
82 ya
85
86
83%
85%
83% July 23
86
8
70% Feb
13
16%
Sale
16
Sale
17
Sale
15% July 20
18% July 23
Rubber Reclaiming Co_l
2%
Sale
2
2%
1%
2%
50c
2%
Sale
2%
2%
2y4
2 3/8
July 20
2% July 20
1st
S
2%
14
•
B
8
7%
39%
class
Jan
7
9%
Conditioning
245
1% July 14
39
Air
July 14
l%July 1
7 3/4 July
1
1%
Sale
com
250
iy8
54 y4
8 Poll
6
20
Sale
Sale
U S
July 16
•
preferred with warr
—1
Radiator common
United Stores Corp com
.
42%
Sale
42%
Sale
40% July 19
18%
20
21%
22
20%
21%
20% July 16
10
Insurance
Universal Products Co^
28
29
27%.
Sale
25%
27
27
Utah Idaho Sugar Co
5
3*%
Utah Power 4k Light Co com *
22
1
5
94
Valspar Corp common
$4 conv preferred—
Venezulean
Venezuela
1
Petroleum
Syndicate
Inc_20c
Vogt Manufacturing Corp—* "
•
Baking vto ext——•
100
preferred
Aircraft Co.
800
12,800
Waco
15,150
Wagner
90
120
1,300
26,100
300
26,600
1,100
6,550
106,700
82,450
18,700
1,600
29,300
7%
Bond
Waltt &
Inc
9%
63/4
33/8
13
Sale
27/s
Sale
2%
Sale
23/4 July 12
Sale
21%
Sale
21%
Sale
21% July 30
7
Sale
93/4
7%
98
76
Sale
3%
13%
93/a
.
4%
14
Sale
82
8
Sale
4
12%
15
9
2%
9%
1073/4 1103/4
2%
10%
107
3
Ward
Bak
Warner
Co
Corp
2%
2%
Sale
105% 110
Wentworth Mfg Co_
Sale
1%
13/4
July 26
1% July 28
10%
8%
93/4
9
6%
Sale
3%
Sale
3%
33/4
3% July
7
3%
Sale
5%
Sale
53/4
Sale
5
1
2
Sale
1%
Sale
1% July 19
7% July 19
8%
9%
8
July 12
21% July 2
28% July 12
3
July 1
22% July 12
7% July
Jun
8
16*.
% May 18.
36% May 26
20% Jun 30
22% July
30
Jan
25% Jan
6;
5
14.
8%
July 27
% July
107
41% Jan 28
13
July 14
3% Jun
10
19% May 15
5% May 15
86
May 25
18% May 27
3
Jan
6
3% May 14
45
29
July 12
'May 15
Jan
7
18
3% Jan 13
193/4 Mar 31
22% May 21
July 23
14
2% Mar 25
12% July 19
1% Feb 16
9
106
Feb
24
July 26
1 % Apr
8
July 12
8% Mar 13
July 12
7% July 13
2
July 1
8 3/4 July
6
2 3/4 Mar 16
4
8
5
22
22
23/4 Feb
July 14
Jan
62"% Apr
19% Mar 30
53/4 Feb
1
2
10% Jan
23% Mar 16
71
July 26
1% July
10
5y4May 17
250
40 % July 19
6% July 21
82
2% July 16
1%
2
45
11% July 15
9%
8%
5
23/a July 20
2%
8%
2% Jan
10% July 19
106
12%
1%
9
July
14% July
13/4
~1
.1.25
2 3/4
12% July 19
11%
warrants
Aircraft
13
Sale
1
Waltham Watch Co
18
1% Apr
13%
July 23
1
com
preferred
cum
12% Feb
2
July
93/a July
5% July
"
$2
July
23/a July
7% July 19
3% July 28
Sale
103/4
11
111
6% July 21
71
—
Sale
•
2
July 22
30
—
_
2
10
Universal Consol Oil Co—10
Universal
70
Ltd—
54%
U
17
22%
Sale
Specialties
11
31
57 %
Preferred
16
Feb
Sale
•
United
&Feb 27
31% Apr
16
July
30
com—25
25
Shoe Mach
38% Mar 12
3,4 July
36% July
17%
•
•
com
preferred
1,800
11,400
9% July 19
6 3/4
6
July 13
Jun
5
66
Sale
2y8
A
Rys
Molasses
United
400
18,300
10%
% July 19
54 % July 12
39 % July 26
4,800
695
1%
9%
10%
July 19
Sale
100
31,500
io y4
July 16
6
7%
4,700
239,400
92,300
July 16
July 7
28
12
U S
100
28
30
26
32
28
10%
18,600
25,200
2,700
July 13
10
1,000
3,200
27,100
July
4
66
Sale
dep rets for ord reg—
N J RR & Canal.100
10%
U
75,400
27,900
5
3% July 19
2
6,075
4,200
1% July 12
4% July 30
Sale
1%
68,300
9,800
iy8 July 30
Sale
United Profit Shar com—25c
20,800
5,700
Sale
3%
1%
10,640
450
&
Milk
United
16,500
7,100
7,500
iy8
4%
5
4%
•
10
7
Preferred
12,000
52,700
101,525
123.400
1,400
1%
Jan
7%
•
;
Corp warrants
Elastic Corp
United Gas Corp
United
14,550
1,100
3% July 21
92
6%
50c
Prod
United
100
1,800
86,150
61% July 22
6
Sale
2
United
798
150
July 13
99% July 29
Sale
9%
12
66
43/a July
7
24
Chemicals Ino—
Common
602,700
12,300
3%
3J
6
•
Aircraft
600
1,700
2
3y8 July 21
98 y8 July
4
1% Jan
7%
Union Stk Yds of Omaha_100
900
510
61% July
7% Feb
Calif—
of
United
40,500
60
99
26
-July 14
1
4
Canada
Co
Sale
6% Feb
__
July 14
1
•
Corp—10c
•
Chemical Corp__5
United
199,700
5
2%
11%
•
preferred
3,400
39,600
1%
Sale
9 %
6,800
510
Sale
2%
28 %
Inc
98%
Sale
1
63%
3%
Sale
5%
5%
1%
5%
•
Trunz
98%
94
61
.62
4%
90%
Trung Sol Lamp Works com_l
2,400
50
60
Todd
Toklan
Toledo Edison
"9,100
975
5a
2 3/4 Mar 16
1 % Feb
10
98
Jan
15
Jan
21
10% Jun
23
5% Jun
16
15% May 21
3% May 17
11% July 15
110% Feb 18
2 3/4 Jan
13
6
Jan
5
6% Jan
2
7% July 13
6
6% Mar 16
10
2% May 24
Feb
160
May 22
Western Maryland
170
1,140
Ry—
7% 1st preferred
1100
West Tablet & Stationery—
151
158
—•
28
30
Common
650
1,600
4,825
Westmoreland Coal Co
600
1,800
Westmoreland
300
Inc
20
10
151
158
141% 150
29%
33
27
273/4
146
July 29
28
July 27
34%
36
37%
38%
39
Sale
37% July
2
21
23
20
21%
21%
23%
20
6
112
113
112
July
160
July
9
29% July 16
40% July 9
21% July 22
140
10
25% Mar 17
33
Mar 16
20
Jun
21
112
Jan
7
July
9
29% July 16
40 % July
9
25% Jan 24
West Texas Utilities Co—
80
410
300
2,600
600
7,800
15,500
45,100
3,550
3,075
32,800
4,975
1,500
1,900
350
550
900
525
$6 preferred
Weyenberg Shoo Mfg Co
Whitman
•
I
(Wm) & Co....—1
Wichita River Oil
Corp
(The)
Corp
Williams (R C) & Co
10
5
17%
18%
16,
113
16%
14
14%
11%
22
23
20
•
11% July 30
14% July
19 % July 20
223/4 July 13
9% July 30
10%
8
10
9
11%
12%
10
5%
5%
5%
5%
17%
16 3/4
Sale
1
11%
13-
5%
53/4
15%
15%
37.
16
July 21
July 16
Sale
Wilson Brothers common—1
For footnotes, see page
114
Sale
9%
^
July 6
July 16
9%
12%
preferred
Sale
14
11%
5%
16
21%
7%
9%
Products Inc_.
16%
13%
Sale
Wilson
153/4
20
9%
Wickes
112
17
Sale
10
July 19
July 29
5% July 20
163/4 July 30
6
14% May 12
11% July 30
17% Mar 10
6% Feb 10
24% Jun
July 19
11% Jan
9% July
9% July
2
8
9
11% July
7
10
6
July 12
17% July 16
115% Apr
18% Jan
Feb
6
3% Feb
11
14
Jan
14
16% Jan 27
11
16
May 17
14
123/4 Mar 31
7% May 18
19
May 14
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
July
Curb
Jan. 1
Shares
32,400
150
720
700
8,700
3,100
39,200
100
5,800
14~406
160^800
1948
Opening
STOCKS
Shares
2,800
Price Jan. 2,
Exchange
Par
Bid
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Woodall Industries
Inc.,
Woodley Petroleum Corp
Woolworth (P W) Ltd—
Am
6%
preference
18%
2
1
dep rets ord shs
Ask
Bid
Bid
23%
22%
Sale
102
Closing
13'/a
13%
11%
18 %
Sale
8%
JB1
9%
3
•
8y8
5%
7%
7
2%
.3
2%
Sale
July 2
102
July 20
11
July 19
16% July 19
7
2
Sale
Prices
25% July 13
102% July 14
12% July 9
18% July
July 30
A July
7
Prices
17
Feb
13
95
Jan
27
24% July 13
102% July 14
10% Mar 11
13
1
Feb
14
Jan
9
19% Jan
10
9
22
July 30
7
July 30
9% Jan
Julyl3
"2%
7
1
Highest
53/4
Sale
JANUARY
Sale
Prices
23
Sale
3
2%
SINCE
Lowest
Sale
Prices
23 Va
7
Sale
RANGE
Highest
Sale
101% 102%
10%
11%
17%
Sale
Sale
Sale
or
Ask
22%
102%
101
18 %
5s
Wright-HargrfcWs Ltd
Ask
99
PRICES IN JULYJuly 30
Lowest
July 1
Opening or
or
2
Mar~ 16
2% May 22
BONDS
113,000
753,000
190,000 1,975,000
40,000
447,000
8,000
157,000
17,000
1,000
92,000
4,000
746,000
329,000
5s series C
Bethlehem
Deb
25,000
3s
3s
E L Ac
series
2%s
102 % July
106
106%
98%
P
87%
105
Sale
110% July 26
155
100% 101%
89
89%
93%
Sale
105%
Sale
103%
104 V
1969
105%
Sale
1977
79%
Sale
159
July
100% July
90%
92
93%
~
114
2%s series R
2%s conv deb
1962
100
1976
106
96%
1981
103%
106% July
112% 113%
112
103% 106
98
99
98%
96%
109
98%
Sale
Juiy~~2
103% 104%
106% 107%
82%
Sale
Sale
Sale
103%
Sale
98%
Sale
97%
Sale
103% 104%
100
99%
103%
Sale
54,000
513,000
463,000
1st
mtge 4s
A—1993
55%
Sale
A 1st
mtge 4s ser B-1993
Eastern Gas & Fuel—
63%
Sale
64%
29%
30%
45%
Sale
16
12
111
Apr
6
9
168
Jan
13
98% Feb
3
102% Jun
8
July 14
81
Mar
2
82% Mar
3
104
Jan
97
July 14
99% July 14
105% July
9
103
May~~3
159
104% July~19
106% July 1
87
July 1
1
82% July 30
97%
Sale
369,000
3%s
1965
3,000
Elmira Wtr Lt Ac RR 5s_1956
5,000
Ercole Marelli Elec
Mfg Co—
A6%s with '40 cou'n_1953
A6%s
1947 coupon
ex
125
—
34%
1953
110
24%
50
27
105% Jan
78
103% July 9
98
July 13
97% July 30
103% July 21
103% July
18,000
10,000
5s
stamped
13
__
60
99
65,000
Grand Trunk West Ry 4s 1950
100% 102
Green Mount'n Pwr 3%s 1963
101%
103
102% 103%
104%
78,000
44,000
6s
series
A
1958
Hygrade Food 6s
8,000
6s
series
ser
A. 1949
B
1949
25,000
133,000
Ind'polis Pwr Ac Lt 3%-1970
18,000
19,000
16,000
92,000
Internat'l Power Secur—
A6%s series C
1955
233,000
5,000
27,000
24,000
ADec 1941 coupon__1955
A7s series E
1957
103,000
197,000
A
164,000
185,000
174,000
43,000
2,000
F
1952
Debenture escrow ctfs
Isarco Hydro-Elec Co—
A 7s with
'40 coupon_1952
4,000
237600
series
AJuly 1941 coupon_1952
Interstate Power Co—
936,000
4,000
Aug 1941 coupon—1957
A7s
A 7s ex
253,000"
2,000
1947 coupon
_1952
Altalian Superpower 68-1963
Kansas Elec Power 3%s_1966
Kansas Pwr Ac Lt 3%s__1969
11,000
91,000
34,000
257000
McCord Corp 4%s deb—1956
184,000
Midland Valley RR 4s__1963
17,000
2,000
209,000
49,000
Milwaukee Gas Lt 4%s_1967
New Engl Pwr 3V4S A
1961
25,000
41,000
11,000
114,000
544,000
76,000
Ohio
8,000
94,000
N Y Ac Westchester
16,000
69,000
30,000
16,000
.257,000
General
98
July 13
97% Jan 14
103% July 21
July 15
104% July 15
80,000
5,000
156,000
12,000
13,000
4,000
31,000
125,000 1,539,000
1,000
4,000
3,000
270,000
3%s
1968
1970
Hydro-Elec
A6%s with
A6%s
80,000
2004
1st mortgage 3s
1971
Park Lexington Co 3s—1964
Penn Water Ac Pwr 3%s_1964
3%s
Piedmont
'40
1947
ex
Pub Serv El
Ac
Harb
Safe
coupon_1960
Gas
6s
Scullln
Wat Pow 3s_1981
Steel
Calif
Co
3s_
Edison
1951
3s__1965
3%s series A
South Calif
103% 107
25%
32
3%s
1970
96,000
22,000
66,000
of
California
23,000
1,000
5,000
3,000
111,000
38,000
72,000
3s
63,000
15,000
144,000
363,000
37600
no-665
7,000
43,000
%s
with
63,000
221,000
4,000
60,000
9,000
3,000
20,000
94.000
58.000
113,000
Elec
Elec
with
ex
'40
2
July
9
46% July 12
2
May 21
103% Jun
112
22
8
102% May 18
56
Feb
Feb
61
Mar 12
100% Jan
2
May 21
81
Jan
18
7
102
May
103% Apr
17
60
4
7
May 10
100% Mar 31
103% Jan
6
1
102% Jan
6
103% Feb
16
106% Jun
24
July 23
28
8
17% Mar 11
28 % July 12
28
July 9
16% Mar 20
17% Mar 11
28
28
17% Mar 20
28
Sale
26
30
26
27%
27
26
28
26
27%
27
July
27
Sale
26
30
26
28
27
29
26
28
26
28
27
25%
104% July
27
2
28 % July 14
17% Mar 11
28 Va July 12
28% July
9
17
July 16
28% July 14
Mar 11
28% July 12
28% July
8
28% July 12
July 9
July 10
Sale
20
13
26
28
67
Sale
65
July 19
71% July
2
55% Apr
27
33
24
28
25
July 23
25% July
9
20
Mar 18
16
July"22
Mar 31
17
15%
Feb
7
19 %
15% July 22
104% July 20
25
Jan
7
13
«...
18
20%
105
'
mmrnrn
17
20
103
105% 107%
101% 103%
59
Sale
102% 105
«...
108% 109
107% 109
102
104 % July 20
108
July 23
101% 103%
103
63%
65%
104% 105
64
65
104
104%
63% July 16
105%
90
Sale
106 % 107
101% 103%
92%
Sale
101
101
105%
104%
103%
34
Sale
105
20
__
105%
25
28
13
__
159
Sale
Sale
101
116
99%
113%
100% 102
100%
103
104
105
io5
102%
103%
28
__
__
__
Sale
105%
Saie
Sale
99
100
99%
6
July 7
107% July 16
102% July 22
92% July
105% July
1
6
159
July 30
99% July 26
25% July 12
160
July
101% July
8
8
114
102% 103%
104
104%
100% July 15
104
104
July 14
103% July
1
100%
106
104
102% 104
101
103
102
118
100%
99
July 20
104% July 23
104% July
6
July 14
104% July
8
100% July 14
105
122
117
120
119
75
Sale
July 20
July 26
62%
65
65
70
65
July 12
July 20
102 % July
9
119
July 26
68
July 13
1940
27
30
22%
28
22% July 27
22% July 27
26% July 12
27% July
99
100
114%
_
22%
24
May 14
Apr
28
May
7
May 5
107% May 25
Jan
101% Jan
5
104
10
108
105
Feb
101
July 30
82% Mar 23
103% Jan
9
105
13
Jan
July 7
May 26
103 % Jun
1
92% July
1
105% Jun
9
9
106
Feb
16
19
Mar 18
34
Jan
2
159
July 30
160
Feb
103% Jan
98
26
Mar 15
113% Jun
100% July 15
102% July 23
105
98
67
Mar
100
—
100% 100%
103 %
Sale
2
58
103
24% July 20
13
100
Sale
__
July 3D
92
July 21
104% July 15
104% 105%
4
159%
112
95
24
103% 108
108
91
102
104
102% July 26
105% July 30
102 % 104
100
7
109 %
30
105% July
101% 103%
105%
Sale
Sale
65% July
2
104% July 20
22
104
105% 105%
95
71% July
28% Jan
Jan
102% Jan
103%
100% 103%
107
104%/July 20
105% 106
—
104% July 20
108% July
2
104
Sale
102
July~~2
10
101% Jan
July 27
105% July 6
107%
—
25
cou'n_1953
30
35
20
of
N
J
Service
'40
1947
4s__ 1949
Sale
__
103%
—
coupon_1956
32
coupon—1950
20
1954
Washington Water Pwr—
1st mortgage 3%s
1964
76%
101
—
__
78%
106
Western Newspaper Union—
6s conv • f deb
1959
103% 105
West
107%
Penn
Electric
5«—2030
West Penn Traction 5s
For footnotes, see page 37.
20%
24
19
21
26%
29
24
28
13
102
25
97% Apr
101% Jan
1
104
.
Feb
21
113% Mar
8
101% Mar 22
105 % Jun
8
July 14
105% Apr
105% Apr
15
101% Jan
98
101
July
15
5
Mar
2
101
9
May 11
100% Jan
7
96% Mar 17
105% Apr 22
102% May 18
114% Apr
.'6
119
Jun
23
23
75
Jan
2
30% Apr
3
63
Jun
22
Mar 27
1960
120
Sale
25%
13
79
107%
21
2
Feb
26
30
Apr 28
19
Mar 17
38
Apr 22
13
__
Co—
Waldorf Astoria Corp—
A 5s income deb
Sale
3
Jan
65
97% Jan
2
1
109
104
27
25%
25
1947 coupon_1953
ex
United
A 7s
28%
July
101% July
6
Jun
(Hugo) Industries—
A6Vas
A7s
Sale
25
101% 102%
2d
United
'
104%
29
58
101
100% Apr
100
stamped 4s___1946
Terni Hydro-Elec Co—
A6
July 16
101% July 23
103% July 6
106% May
100% May 13
29% Jan
8
1960
5s
Stlnne8 (Hugo) Corp—•
A7s 3d stamped 4s
A 7s
101
99% 103
Spalding (A G)Ac Bros 6s 1989
AStarrett Corp 5s
.—1950
Stinnes
;
57% July 23
101% 101%
__
104% 105
26
101
57%
101%
4
55% Jan
38
1970
:
102% July
Jan
24% Jun
101% July 13
103% July 19
1971
3%s A
Collateral trust
57%
Sale
101%
Southwestern Gas Ac
Electric
58
101%
—
102% 103%
26
Southern Counties Gas
2,000
July 9
46% July 12
-M
25%
25
65
100% July 30
28
23
1973
Gas
1
July 23
July 15
July 6
July 29
July 8
July 8
1998
Joaquin L Ac P 6s B-1952
South
—
57%
Co—
cou'n_1960
Queens Boro G As E 5%s_1952
San
62
44
__
102 %
„
Ltg—
4s
Power
59
102% 103%
102%
63% July
28
42%
47,000
Guantanamo Ac Western—
3,000
7,000
50
May 5
88% May 13
80% Feb
3
115
Jan 20
18
9
July
98
13
42
107
11
102
Feb~24
105%
10
Feb
9
112
24
,
Finland Res Mtge Bank—
34,000
Sale
8
78% Mar 16
66
100%
110
__
21%
1961
101% 102%
July
112% Feb
44%'45%
ser
May 21
100% July 12
103% July 29
106% Jun
9
16
109% Jan
Delaware Lack & West RR
Lackawanna of N J Dir—
54,000
31,000
108
9
Feb
103% Jan
113
Bait—
Q
July 20
103% 104
96
2
97
105
July
5
92% Jan
99% July 14
105% July 9
89% July 1
92% July 30
Sale
102% Jan
*
110% July 19
159
July 9
101% July 16
7
106%
87
106
9
100%
105 % 106
1977
1969
July 21
166
99
Sale
Sale
Sale
88
104%
1958
P
series
99%
166
Sale
110%
110% 111
180
106% July
100,% July 12. *
103% July 29
6
105
1966
registered
Consol G
103% July 30
99 % July
1
Sale
155
Consol Gas of Bait 4%s_1954
5,000
122,000
29,000
144,000
23,000
243,000
94,000 1,796,000
Sale
Sale
167
1966
registered
Debenture gold 5s
Debenture gold 5s
Debenture 3s
12,000
103%
100 %
102%
110% 112
1970
Cities Service 5s
578,000
103
1998
6s
t ACent States Elec 5S—1948
A5%s
1954
967000 1,080-000
sale
Sale
Sale-
99%
97%
100% 105
1860
Steel
Boston Edison 2%S-_
1,015,000 11,271,000
106%
Sale
97
City Elec 3%s_1965
Bell TeJep of Canada—
5s
36,000
102% 103%
100
Atlantic
124,000
339,000 1,468,000
580,000 2,347,000
98,000
Appalach'n El Pwr 3%s_19''0
A&iociated Elec 4%s
1953
Assoc Tel & Tel 5%a A-1955
Sale
__
80%
__
101%
24
Sale
July~30
102
July
8
25 %
July
1
26
July
7
85
80% July
7
85
July 28
13
83%
107%
—
98%
99%
106% 108
100
101
108
108%
120
118
121%
101%
28
107% July 20
107% July 20
101%
July"30
18
Mar 10
72
Mar
102% Jan
107 %
98% July 13
July 16
108
July
8
106
119 Va July 29
120
July
2
117
8
0
99% July
8
98% July 13
Apr 16
Apr
13
103% Jan
6
27%
^pr 13
85
July 28
107% Apr 20
103% Jan
7
108
July
8
120
Jan
5
.ti+iwy-
NEW YORK CURB EXCHANGE
August, 1948
Aggregate Sales
in
New York
since
July
Jan, 1
9
Price Jan. 2,
Opening or
Bid
Ask
RANGE
SINCE
JANUARY 1
Lowest
Sale
Highest
Lowest
Closing or
July 1
Opening or
Bid
BONDS
9
IN JULY-
PRICES
1948
Exchange
Curb
37
Sale
Sale
Sale
Ask
Prices
Prioes
Prioes
Prioes
July 30
Ask
Bid
Highest
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge BE Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl ■ f 7s_194$
Danish Cons Municipal—
5 Vis
1985
1953
5S -I
4,000
1,000
5,000
6,000
65,000
13,000
4,000
38,000
39,000
6,000
65,000
1,000
50,000
A Danzig
66
623/4
66
62%
61Vi May
62
—
62
62
..
62
July 30
61 Vi
July 30
43
36
37
30
33
34 Vi July 21
353/4 July
31% May 25
19% Jan
7
Sale
71
80
71
73
71
71 Vi July 15
58
84 Vi Jan
2
76
80
68
71
68
75
68 Vi July 12
68 Vi
66
9
12.
6
July
2
9
July 12
A 7s
5%
Sale
12 Vi
July
1
7
July
2
6
12 Vi July
1
12
Vi July
1
12
6
7
12 Vi
Sale
15
Sale
14
40,000
a
Deferred
28
24
27
24
Feb
27
39
30
40
32
Jun
7
—
42
42 Vi May
Feb
27
—
42
42
Jun
8
44% Jan
12
25
22
Apr
2
22
Apr
2
30
81
Jan
12
May 17
27
Jan
14
42%
44
to 2
90
65
69
64 Vi
Sale
27
30
25
28
24
143/4
i5i/4
137/8
Sale
133/4 July 30
147/a July
24 Vi
22 Vi
24
24
2%
2Vi
2%
25
C, D,
—1997
E
Stpd pursuant to plan A
Int reduced to 2%—2012
A Russian
A5
6 Vis
Govt
23
23/a
.1919
1921
Vis
23/a
used
Sale
2%
Sale
22% July 30
2% July 19
27/8
2%
Abbreviations
22 Vi
27/8
2%
Sale
2% July 19
above:
Certificates
"cod"
"cum"
of
deposit,
taken
24
Ex-dividend..
"n-v"
Ex-rights.
"vtc"
A Bonds
taken
When
"x w"
the
rule sales,
of which no account
computing range/are given below:
in
Cash sales,
of
computing range,
Issued,
Without
2V4 Mar 30
which no account
given below:
in
taken
is
are
sales.
No
warrants.
is
sales.
No
'Voting trust certificates,
"w i"
being traded flat.
partial liquidating dividend.
30
Jan
8% Feb
3
3% Jan 28
delivery sales, of which no account ia
computing range, are given below:
in
Under
Mortgage,
Non-voting,
cash,
Mar 23
2% Mar 30
sales.
No
Cumulative,
"m"
fEx
157/aJan3fl
18
July
27/s July
27/8 July
"conv" Convertible,
Ex-stock dividend,
x
13% Apr 29
6
Deferred
"cons" Consolidated.
Sold
y
44
Janeiro—
de
delivery sale,
for
9
30
Apr 29
89% Jan If
2Va%
to
A, B,
f Ex-distribution,
g
July
66
13
64 Vi July
27
V» % 2008
d Ex-interest,
r
64 Vi July 30
81
value,
par
2
Jan
15
(Republic of)—
1%
No
Mar 23
25
42%
Rio
•
27
Jan
353/4
25
Int reduced
3,000
50,000
234,000 2,273,000
110,000 1,400,000
8
28
20
128,000 1,601,000
78
45
45
Peru
10
25
1927—1947
24,000
Jun
May 21
May 24
39Vi"
Bank of Chile 6S.1931
Mtge Bk of Denmark 58.1972
Parana
(Brazil) —
Stpd pursuant to plan A
issue Oct
A Mtge
1,000
10,000
2008
(Colomb) 7s_1951
Mortgage Bank of-Bogota—
A 7s issue May 1927
.1947
5,000
2
(State of) Brazil
AMedellln
8,000
Jun
Port to Water¬
reduced to 2Y$%
Int
27
62% Apr 22
84%
stpd pursuant to Plan A
9,000
40,000
65 Vi Feb
39%
ways Board 6V4s
1952
ALima (City) Peru 6Vis. 1958
Maraahao
-
5
May 28
toe
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
July
Sales
Jan. 1 to July 31
Shares—
Aggregate Bales
in
Jan. 1
Shares
3,547
116
602
108
Exchange
STOCKS
Par
746
~2l8
3,382
100
Allegheny Ludlum Steel,
Arkansas Nat Gas
Co
Armstrong
1948
.455
3,623
Clark
614
8,422
Columbia
com.*
(D L)
Closing
Opening or
or
Ask
Bid
Ask
Bid
.*
System
*
'
««
__
Sale
10%
mmmm
—.
mmmm
18
Sale
12%
10%
12
Sale
14%
Sale
15 %
Sale
10%
12
Sale
28
4% Jan
July 13
22
10% May 24
Mar 18
10% July
2
18
July
1
9
10% July
9
10% Jun
22
12
Jan
23
12% July 19
14% July
6
10 % Feb
24
14"% Jun
24
2% Jun
25
Feb
5
55% Jun
10%
9
8% May 22
ll"
10% July 30
—
11
10% July
—
—
33% Jun
16% July 23
.
—
Sale
Prices
Feb
25
6
1
Highest
Prices
32% July
7
JANUARY
Sale
Prioes
Prices
28% July 19
6% July 16
SINCE
Lowest
Highest
Sale
or
Sale
•
.
mmmm
RANGE
Lowest
Ask
28%
Sale
31%
mmmm
___•
Co
Gas
Bid
com.
Co
Continental
Opening
5,000
TTTT Y
IN
July 30
July 1
10
Cork
Blaw-Knox
PftrnFS
AVAV/JCJO
"A
1947
$1,000
.....
Jan. 1 to July 31—
478,263
•
preferred
6%
July
Price Jan. 2,
Stock
Shares
373
555,302
Pittsburgh
since
July
64,710
78,718.,
1948
Bond Sales
1947
1948
.Shares.-
—
—,
13
55% Jun
7
7
19% May 18
Mar 16
Commercial
'
1,931
790
245
Corp
lo
3,889
Duquesne
160
1,969
Follansbee
2,074
9,484
Brewing
Steel Corp
Fort Pitt Brewing.
83
2,387
Harbison
6%
50
Walker
(Joseph)
*
Co
*
Gas__—
10
64
3,033
16,699
3,610
57,664
3,221
17,744
Mackintosh-Hemphill .—..5
McKinney Mfg Co
1
1
Mountain Fuel Supply
10
Nat
Fireproofing Corp_.
5
"406
1,120
300
514
—
9%
Sale
10
--
—
National
Radiator
to Gas
5
r
22%
20%
—
6
7
8%
7%
2%
3%
2%
14%
14%
19%
Sale
22%
Sale
5%
4%
4%
3%
Sale
5
7%
—
—
8%
23% Feb
11
July~19
23%
J~uTy
Apr
18% Feb
17
6% Feb
U
7% July 15
7% July 15
J
30% July 6
39 %i Jan 13
10 ye July
May 21
17
9
45
Feb~17
23% May 21
7% July 15
July
7
3
July
7
2% Jun
9|
3
1
24
July
8
11% Mar
2
24
3% July 27
6
3
4% July' .2
3% July 27
— —
'
■
8% Mar
'
.
mmmm-mmmrnrnm.
2
27
19% July
3
■
2
63
mmmmmmmm —
—
'
«...
Jan
40
23
22%
6
7% Mar 5
21% Feb 24
July 15
34%
34%
21
4
Ohio
««««——
——
20%
27
27
■
—
2
7
July 8
Apr 19
Apr
9% Jan
14
Feb
16
'
280
4,620
424
6,158
120
3,182
323
6,446
573
2,747
180
392
139
525
10%
—
30% July 6
32% July 20
10% July
2
29,% July 2
30
July 29
9% July 20
24% July 29
'
«-»
Sale
8%
—
30
•
Jan
25
—
—
.100
125
"366
2%
28
29%
28%
■
1
Lone
290
Star
Sale
2%
3
Sale
25%
2
58% Jan
2%
2
62
10
Refrac.
preferred
Horne
5
5,686
1,674
1%
1
Devonian Oil Co
3,997
Oil
Penn
Federal
Corp__
—
■
2%
Pittsburgh Brewing com___*
$3.50
preferred
•
Pittsburgh Forgings
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw to Bolt..*
Pittsburgh Steel Fdry com.*
5%
preferred
-.100
Rpnner Co
—
1
3%
52 %'
....
'
'
55c
'
4%
1%
1.00
60c
July 19
65c
2
—
July 21
2
3
Sale
3
Sale
30
'
3%
33
3
July
1
July 29
3
July
1
36
July
50c
July 19
July 21
1
.
36
3%
58
60c
2
—
30
1%
«...
mm—
2
2
38 %
Sale
10
Sale
4
5%
2%
61%
1
mmmm
—
'
5
65
58%
1%
85c
—
—
■
■
«...
*
mmmm
4%
5%
57%
—
75C
1%
—'«««««
«—
2%
—
—
■
5%
2
37% July
6/
9
July
5% July
~
9
6
80c
Mar 23
20 % Jun
1% Mar
9
9
July 19
2
July 21
3% Jan
52% Jan
20 V4 Jun
2
Apr
22
5
9
28
14
39% Jun
1
7% Feb
13
10
Jan
2
4% Apr
23
Feb
25
80c
July 22
13
85c
July 22
65c
34% Feb
60
—
85c
'
July 19
2
July 19
35% July 12
8 % July 20
5% July 6
21
2% Mar 25
30
■
——
Jun
1% May 22
Jan
5 % July
61
Jan
1% Mar
6
14
2
-
788
14,150
Reymer
•
102
Ruud
5
110,653
45
495
465
1,326
100
300
"loo
5,051
1,227
8,586
719
8,908
Shamrock Oil
Standard
2,440
S
5,000
•No
value,
Gas
Spring
_•_!
1
1
——
14
23%
13c
12%
■
«...
15c
13c
26%
mmmm
lie
14c
15
13c
lie
««
Sale
■
—
..
—
—
■
6%
~8%
~7%
"9
6%
8%
7%
9
Alloys Steel
•
Westinghouse Air Brake.
•
Westinghouse Elec Corp 12.50
34%
35
37%
Sale
30
Sale
Vanadium
—mm
_
14c
July 21
mm
mm—mm
July
mm
2
36
.
.
——
mmmm
35%
37
10c
Mar 15
27% Mar 15
'
32% July 21
14% July 2
34% July 13
14% July 27
11% Mar
43% July 28
40
~9
8
38
37 %
Sale
28%
Sale
'
—
Jan
1
28
5% Mar 16
5% Mar 16
13% Apr
8
23% Mar 12
19c
May 24
35% Jun 21
15
Jan
2
43% July 28
10
Apr
9% Apr
24
24
37% July
9
38% July 26
36
July 12
36% July 19
28 % July 22
mmmmmmmmrnmmm
7% July 22
7% July 22
12
23% Mar 12
43% July 28
——
1
vtc
mmmrn-mmmmmmm
mmmm'
to Fdy.5
States Glass com
Common
12%
.14%
1
United
'
33
32*% Feb
13
37% May 25
39% Jun 14
31
25% Feb
11
33
Jun
9
July 16
103
Feb
20
July
7
Apr
6
BONDS
$
1,000
to
Steel
United Engineering
3,175
825
San
to Bros
Manufacturing
Toy Mining
Pittsburgh Brewing 6s
*
x
Ex-dividend.
1949
113
101
July 16
101
July 16
101
I
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1948
July
Aggregate Sales
in
Philadelphia
since
1947
293,000
_Shares—
472,000
i
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
Opening or
&1UL1V&
Shares
1,253
6,391
11,220
45,180
576
5,446
65
238
100
420
6%
1,267
11,513
Budd
19,774
Chrysler Corp
Cooper Brewing
Par
Common
1,357
—PRICES
1948
CTHPirc
July
American
Stores
Amer
&
Bid
July 1
Opening or
24%
100
151%
Sale
Baldwin Loco Works vtc__13
Bankers Securities Corp—
14%
15%
Tel
:
partic preferred
185
1,675
20,353
Curtis
5,479
43,416
Delaware
24%
Sale
153%
Sale
15%
15%
15%
15
50
Pow
74
71%
79%
72
Sale
10%
10 %
10%
10%
Lt
7,418
43,971
766
6,307
2,608
15,851
250
2,553
2,947
250
64%
Sale
59%
Sale
59% July 19
2%
2%
2%
Sale
9%
10%
Sale
10%
Sale
2
July 19
10% July 8
Sale
17
17% July
Sale
17
91
Storage Battery
Motors Corp
Power
7,387
72,407
Pennroad
8,524
11,259
57,908
•
582
5,873
Penn
&
Light
Mfg
pfd
$2.10
91
2,495
Service
10
2,681
6,171
4% Feb
11
% July
6
% Apr
5
.
% July
9
6% July
2
6%
Sale
19
Sale
10
46%
Sale
44
45
42
44
18% July 30
42% July 30
116%
Sale
112
116
10.9
112
49
51
49
52%
53
51%
53
4%
5
4%
May 22
7% May 15
1
May 18
51%
3%
4y»
11
10%
23%
Sale
24%
7% July 15
20 %
July 20
5% Mar 19
18
7% July 15
2
July
6
16% Feb
27
22 V8 May
45 %
40% Feb
20
48% Apr
24
22
104% Feb
.
Jan
21% July 12
25
118
53
July
6
July
7
20 %
25 %
52% July 15
4%
52
July 7
4% July 26
Jun
8
4
53
4% July 28
Jun
8
May 27
July 7
5% Jan 15
11%
10
24 %
Sale
22%
Sale
22% July 30
24% July
1
21% Feb
5
24
24%
22%
23%
22% July 21
23% July
9
21% Feb
28
101% Jun
*
23
109% Jan
8
110
Jan
8
20
22
19%
22
18% Mar 24
20
Apr
5
11
110
113
18%
20
33 %
Sale
20
Sale
"9
40
Sale
40%
Sale
38*% July 20
45 % July
Sale
21%
Sale
21% July 30
26% July 20
26%
Sale
23%
Sale
22
24% Jun
25
101% Jun
26% July 20
16% Feb
5
28
Jan
21 %
July 30
26
14
Mar 23
23
45% July 7
Gas
Salt Dome Oil Corp
Scott Paper common
1
11%
12%
10%
11
10 y4
10 %
11% July 20
27% July 8
28% July
9
27% July 12
11 % July 20
8% Mar 25
27% July 12
12% Jun 18
44
45
49%
Sale
46
47
46% July 16
49% July
1
39% Mar 10
50% May 27
*
91
96
91
92
91
97
*
$1.40 div preference
55
59
67%
Sale
68%
Sale
66% July 19
66% July 28
50% Mar 16
70% Jun
61%
65
65
68
65%
70
68
68
60 % Apr
68
com_*
Co_
50
$3.40 preferred.
Sun Oil Co__
Tacony-Palmyra Bridge—
Class A participating
•
Tonopah Mining
_1
2,123
32,292
United
4,072
26,962
40
1,787
135
1,345
1
United Gas Improvement 13%
Westmoreland Inc
10
Corp
1
Westmoreland Coal
Cash
7
%
18%
Common
r
6%
%
100
&
Reading
*No par value.
13
6%
%
23%
Elec
535
f
26
Sale
3
9,850
4,553
9% Feb
20%
•
1,758
281
8
7%
12% July
7% July
6%
100
638
389
25% May 21
11% July 19
6% July 19
100
2,303
20
14
12%
19%
com
638
5,087
17% Feb
12%
11
Co—
2,303
1,118
2
Sale
Sale
Corp.:
,
65
227/a July
Sale
•
Public
50% Mar 17
19% July 19
6%
10%
preference
preferred
preferred
Philco
24
52% July 29
64% July 9
49% Feb
58% July 19
19%
Phil Insulated Wire
15,666
2
Jun
50% July 19
Sale
Sale
%
*
div
4.4%
210
56% Jan
53
Sale
Common
3.8%
18% May 17
61%
Sale
1
25
15% Mar 19
7
2% May 18
13 % July 15
Corp—
Elec
10
21
Mar 12
20 y8
%
6y8
52
Sale
Sale
Pep
$1
65% Jun
Jan
7
Sale
6
•
129,680
10,415
995
11
1
Sale
18%
preferred
Philadelphia
15,234
52% Feb
12%
•
18%
$2.25 preferred
Boys
Philadelphia Co
216
5%
1
•
common
Tel
21
II
50
A
13
Feb
63%
10%
%
1
series
Feb
7%
10%
<
July
3
22%
Sale
21%
•
Corp
Salt
3%%
2,063
17 %
99
Jun
8
91
52%
Sale
58 %
21
5
& Light
Pennsylvania RR
Pennsylvania
51
55%
10
Penn Power
113,833
400
Sale
96
Lehigh Coal & Navigation.lo
Lehigh Valley RR
50
251
y8
86
100
17
116
8
May 3
74% Apr 26
11% May 21
2 % July
2
13% July 15
17
Mar
70
64% July 12
2y2
89
Gimbel Brothers
110
8
Sale
98
National
July
2%
100
General
11
9
100
Electric
July 30
9% July 21
27% Apr 23
158% Jun
9
12 % Feb 20
July 12
63 %
13%
preferred
preferred
Prices
22% Mar 18
147% Mar 17
1
A
4%
901
Prices
1
112% July 20
72
July 30
1
Sale
1
16
72
■
JANUARY
Highest
% July
•
cl
Co
&
80
SINCE
Sale
155% July
14% July 21
Sale
10%
2.50
Co
25
2,620,000
Lowest
,
Prices
22% July 19
152% July 19
112% July 20
•
Publishing
RANGE
Sale
1947
2,432,000
Highest
Prices
23%
3.70%
5,336
Ask
Sale
50
Company
4,640
Bid
JULY-
Sale
25 %
•
1948
Shares.
Lowest
155%
25
IN
July 30
Closing or
Ask
Bid
Ask
•
Tel
Stock Sales
Jan. 1 to July 31
l%
2%
1
1%
1%
1%
July 23
July
7
1% July 21
July
7
1
1% July 21
23% July
28% July
2
13
Jan
July
1% Feb
8
9
8
7
18
3%
Feb
17
3% May 18
2iy4
22%
Sale
21%
Sale
21% July
22% July 12
20% Feb
27
23% May 25
22 %
24
20
21%
21
22
20% July 15
21
20
% July 15
35%
20
2y2
21
37
38
38%
39 %
38% July
39% July
32
Mar 18
3%
3%
3
3% July
2% July 19
Sale
1
2
2
2
July 29
9
Feb
24
39% July
6
9
sale.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Bellows
1
at
Boston
1949,
Falls
5s,
due
1958,
Oct.
&
Maine
Oak
1951,
eq.
prepayment
(Dominion
tr. 4s,
offer
of)
due Dec.
at
4%s
1,
1948
and
due
chase
1
at
-Union
offer
Hotel
at
Co.
(Chicago)
5s,
due
1958,
Nov.
1
100.
Union
at
31
5-6s, due
with interest
Mortgage
107 %
195^.
to
Pur¬
Jan.
Utilities
registered
bonds
Corp. 6s, due 1938.
on
Sept. 1 at 100.
All
un¬
City
of
105
Terminal
3%s
Co.
105.
due
1967,
Aug.
1
^
2
at
$55
plus
Bottle
dividend-
New
plus
(A.
4%%
plus
ccnv.
pfd., Aug.
James
v
30 al
Oil
4%%
pfd.,
conv.
plus 18c dividend.
Castle 6%
preferred,
July
July
26
at
dividend.
C.)
87 %c
Hammond
STOCKS
American Thermos
$51.75
plus
Gilbert
BIdg. (Lexington Ave. & 42nd St. Corp.)
due 1965, June 30 at 100.
Colorado
at
1,
Chanin
5s,
being prepaid in their entirety.
Anderson-Prichard
100.
1949.
100.
are
1
Street
Aug.
National
101 %.
Canada
at
Hydro-Electric
Past
Co.
$3.50
pfd.,
Oct.
1
$52.50
at
dividend.
Instrument
6%
pfd.,
Aug.
15
at
$50
dividend.
Manufacturing Co.5%%
$10.25.
cl.
A
pfd.,
June
#
Chicago Stock Exchange
Monthly and Yearly Record
CHICAGO STOCK EXCHANGE
RANGE OF PRICES ON THE
July
July
4,567,000
4,030,000
Jan.
•
Shares—
Aggregate Sales
In
Jan. 1
Shares
Chicago
since
July
Shares
STOCKS
100
Acme
460
1,630
24,900
14,500
450
Steel
Adams
Ball
Aetna
1,150
10,550
13,700
Allied
43,500
Amer
2,400
Bearing com
Laboratories
Asbestos Mfg
Co common
Investment
Associates
5,600
14%
Sale
14 V4 July 22
13
13 %
13
15 Va
5 V4
July 19
4% July 13
5
10 Va July 21
5%
4%
11
10 y2
11%
10%
11V4
10%
11
25
26
25%
26V4
24%
Sale
24% July 30
151 Va 152
155 Va
Sale
153%
Sale
152% July 19
13 %
12%
12%
14
Sale
13V4
2
Sale
12 Va
26
155 Va
2
2 »/8
2
2Ve
2%
8
6%
Sale
4%
3%
4
3 Va
Sale
6%
6%
6
7%
July
3%
3%
Sale
25
28
27
Seelig cl A conv.5
Bastian-Blessing Co com—•
16
17%
16%
17%
18%
16% July
37
38 Va
36%
Sale
34
Sale
34
20%
Sale
17%
18
17%
Sale
12%
13 %
760
Barlow
&
850
5,850
1,500
12,122
Belden
Mfg
700
700
Bendix
Aviation
common.:.!©
Co
27%
mm
16,750
Berghoff Brewing
1,200
12,000
Binks
200
2,100
950
11,050
Corp
3"% July
1
32
18
36
Sale
10% July 15
.14%
July 29
July
17
July 14
Borg
10%
11
10%
11%
10%
Sale
10 % July 20
59%
59 %
60
54% July 19
5
Common
53%
54%
64%
64%
•
5
common
57
61%
57
SB-
54
46
47%
Ring common. 1
Butler
950
17,700
Carr-Consol
3,975
550
4,500
Castle
2,810
674
58
10,220
14
14%
12%
12%
12
July 19
14 Vs July
6
9% Mar 16
15 Vs Jun
15
3
Sale
4%
4%
4% July 22
4% July
7
3% Apr
Jan
9
Sale
35 Vs
36
July 16
37% July
9
Sale
1%
2
1% July 19
2% July
1
15%
13%
14
13% July 26
Sale
10%
Sale
•
11%
7%
579
16,910
1,600
11,450
Club
Coleman
14,990
114,290
1,900
70
950
Cum
120
Curtis
1,100
6,890
200
1,600
900
85
17,250
1,241
1,700
200
'3.150
1,720
18,600
400
4,660
200
12,950
20%
20% July 21
22 Va
12
Sale
13 Va July
2
9% Feb
11
14% May 20
64 %
65
64%
66
11% July 30
64% July 16
•65 Va July
19
64% Jun
17
66
643/4
—
—
July
1
65
—
July~21
38
July 21
32
Jan
23
11%
Sale
10% July 30
13
July 13
7
Va Feb
11
13
13
Sale
73
9%
71 Va
72
70
73
July
July
1
2
64% July
6
5
Sale
37%
38%
•
25
com
62
54 Va
63
July 19
63
51% July 19
6%
7
7%
Sale
25
Sale
25
Sale
26
Sale
25
27%
Sale
27
54
Va
113
July 13
6%
Sale
3 7'/a
60%
26%
8
7
.
5
60
60
112
64%
63%
6
110
113 Va
113
July
July
2
7% July-20
6% July 16
27
70
110
July 30
Jujy 13
39% Jun
30
7% May 15
Jan
2
July
6
80
July 13
115
Jan
% Mar
30
3
11
11
65 Va Jun
Feb
11
63% Jun 22
32
6% Mar 11
8
25
25
July
8
20
Apr
52% Feb
27% July 12
July 16
Mar 15
65 % Jan
10%
38
11%
Sale
com
5
26% Feb
9%
5
63%
Co Inc
Jan
38
38
30
preferred
•
(new)
__2%
*
(new)
2%
7% Apr
7
Jan
16
May 28
39
July 30
30% July
8
Mar "2 9
30 Va July
8
42
28
30 Va July
July 15
8
40
July 21
38
~6
38
Sale
Sale
3
99
—
3%
95
—
~
•
M.M
9
M-*
MM —
July
MM — — MM
8% July
9% July 28
1
35% July 19
36
July 30
3% July 16
—
99
.
July
9
'•
—
.
—
26
29% Mar 16
40
May 14
29% Mar 16
21
May 26
6% Jun
8% Mar 17
10% Jan
5
29% Mar 17
2% Apr
12
82
Feb
17
15
3% July 19
95% July 19
99
■
25
x34% Feb
6
9%
8%
3%
3
96%
95
—
.
10
36
38%
38%
3Va
2%
91%
6
10%
8%
Sale
9%
37%
MM
——
10%
—
Drive Auto
14%
Sale
8%
10
9%
19%
14%
16%
16%,
10
12
9%
11
9%
•
Brewing com IV4
Sale
19%
12 Va
14
2
14% July 28
15
8
12
10% July 28
9% July
8%
8
Sale
12
15% July
8 Va
July 29
9
July
1
July 30
12% July 16
Transp com_5
57%
58
56
56%
52%
53 %
55
July 13
55
.5
18%
20
16 %
17
15
15%
15
9
7%
8
6%
7
7%
7
July 16
July 19
16 % July
Corp com.l
7 Va July
9
1,200
General
270
1,520
General
Candy class
3,350
General
Finance
A
7%
8%
50
250
3,500
26,800
500
500
6,650
44,660
1,100
350
11,500
1,650
*
9%
300
4,150
Goodyear Tire & Rub com.*
43%
550
5,450
Gossard
19
20
3,500
33,000
17
2,200
20,500
150
3,750
2,150
13,350
Heileman
1,100
12,600
Hein
Werner Corp new
85
2,194
Hibb
Spencer Bartlett
10
General Public Util Corp
5
_
Bros
common
H)
(W
Mar 12
Lakes Dr «Sc Dk
59
July
8
2
July
2
64 Va July
July 19
6
14 % July 15
15
13% Mar 30
Jun
16
3% Jun
16
Jun
3
40
110
16VaJun
3
6
5
27
July 16
1
Mar
8
50% Mar 16
13% July 30
Sale
13% July 30
10%
Sale
9% July 16
35
35
36
;
32%
33
11
11
13
10 Va
11
10% July 28
12 % July
8
43%
44
44%
43%
Sale
43% July 26
43% July 26
39
Mar 10
Sale
17
18
16 Va July
17 Vs July
13
16% July
7
Sale
16%
Sale
16
1
15% Feb
13
Sale
1
32
34% July 14
July 19
7
17
July 20
July
16% May l'»
9 Va Jan
13%
10% July 30
1'
19% Jan
6% Mar
8
Apr
11
50% Feb
.15
12
Mar 12
7% Feb
11
Sale
Sale
16%
com.*
8
Sale
MM
MM
34%
8%
62%
July 13
9% Jan
10
—
8%
•
com
63%
Sale
58
Gibson Refrigerator Co com 1
Gillette Safety Razor com
•
8
——
MM
7%
63%
16%
Preferred
General Motors Corp com.10
Co
30
42
38
•
Connell
&
Amer
26%
34
38
MMM
Mills of America Inc_5
(Peter)
25%
40
35
25
Dredge & Dock Co com
Four-Wheel
28%
26
50
(new)
common
Simons
Great
3
2
19%
72
Lighting
Goldblatt
25 Va Jan
Sale
13%
*
com
1,050
200
20 Va Mar 22
1
13%
Mfg Corp common.10
Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
15
Fox
~
Va Jun
8% Apr
22%
Doehler-Jarvis
Flour
10% July 26
3
Sale
Dodge
Fitz
15
11
Sale
70 y4
preferred
Co
16
8% Feb
Co—
Common
Crane
lOVa Feb
2
10% July 26
1
2% May 18
11%
•
(The)
3
25
•
com
Com'wealth Edison
100
9% July
May 17
15
1
Paul & Pac vtc_*
Alum Products Co
Consumers
140
July
6
38
Jan
5
Cities 3ervice Co common. 10
2,250
15 %
8
1% Feb
31
8 % Mar
oD
Convertible
5,100
9%
CC
Chrysler Corp
900
15
35
July 19
•
Chicago Elec Mfg cl A pfd_*
550
2%
July 30
pfd_*
Chic Rock Isl & Pac
318
37
Sale
Chicago & South Air Lines •
1,300
4%
12%
9%
Co
8
24
18% Apr
5
Called
Towel
29
5
Jun
17% Jun
com
Burrell Corp com
Chicago Corp common
Convertible preferred
Chicago
34
26
1%
3,901
846
Apr
51% May
8
16% Feb
12%
2,110
225
62
9
May
12% Mar 12
33%
St
2
Mar
26
18
17%
preferred
Mar
51
9
7
17 Va July 20
1%
Mil
July
6
1
13
17% July 23
12%
Cherry
Ohic
66 % July
16 %
32
Util
6
Sale
1
W
45 % Feb
16%
10
S
113/4 Jun
16
com
Cen States P & Lt
937
90
&
Jan
1
16%
Secur Corp com
Convertible
Cent
May 24
17
9% Apr
18 %
6%
(A M)
15
11
31 Va July
July 19
2
7
17
6
Co
July
36
13 Va May 27
66% July 13
July 19
12
18
com___l
&
111
Cent
20% Jan
Feb
15
20
Mar 22
16%
10
Biscuit
17 Va July
14%
~14%
18
Bros common
Feb
28
40
44
27
30
26
Sale
28
12%
Burton-Dixie Corp
9Va Mar 10
8
10% July 12
9
——
2%
(new)
Piston
July 29
10% July 15
14 %
3,350
96,150
32
July
12% July
„
16 Va July
18,660
"325
16% July 19
13 Va July 30
1,200
4,300
16
10
17
Burd
100
Jan
Saxe
(E L)
20
Jan
15 Va
Co
23
7% May 18
11
16
12
59
5
4% Apr
4% Feb
32 Va Feb
12%
•MM*
Jan
3Va July 15
2
25
13 Va
7,550
5,450
2% May 17
31% May 24
July
July
17
Borg-Warper Corp com
Brach & Sons (E J) cap
May 19
15
21
1% Feb
6Va July
17 Va July 12
'
59,400
9
36 Va
2
July 30
Sale
250
6,900
23
158% Jun
9
15%
850
2,850
26% Jun
Mar 17
11% Mar 16
6% July 23
17%
Bruce
11,450
21% Mar 16
148
July 13
13
3,000
2,200
700
1
16%
6,700
1,900
2,000
July 2
July 13
12
7,200
750
6% May 21
12 Va May 15
12%
—
Mfg Co capital
1
Laughlin Ins com_2%
(George W) Corp____10
600
15
10
Bliss &
800
15% Jun
17
11
29%
'
3
2,400
7
7% Feb
6
2 V4
16% July 19
(W H)
15% Jun
3% Feb
9Va Feb
8
~7% July" 21
2
3% July 15
5% July 20
3
Corp
Co
2
May 14
54
July
July
9
6% July
6%
common. 1
Mfg
Barber
May 14
70% Mar
31% May 24
1
4
Washer com
Prices
2
July 12
13% July
July 19
1
Sale
14% July 22
14 Va July 19
Sale
5
AVCO
700
350
16
4%
4»/2
3
Automatic
40,550
14%
8/
JANUARY
Highest
Prices
14%
17
7%.
4 »/8
Co. 10
Athey Products Corp cap
7,500
700
14%
5
Armour & Co common
SINCE
S ale
,.,
Prices
Prices
Ask
None
Lowest
;
Sale
Sale
54
•
com
Tel & Tel Co cap._100
7,800
/
Highest
"
70% Mar
•
1
_5
•
Advanced Alum Castings
8,300
43,800
19,450
1,000
Mfg
(J D)
Bid
Ask
Bid
RANGE
JULY-
IN
Lowest
30
Closing or
10
Co
Admiral Corp common
3,000'
3,500
Par
; July
;
July 1
Opening or
com—*
Laboratories
Abbott
2,600
1948
Opening or
Ask
Bid '
1947
None
$144,000 /
1 to July 31
-PRICES
Price Jan. 2,
Stock Exchange
200
——
1,550
1947
673,000
■
__Shares
Jan. 1 to July 31
1948
None
Bond Sales
1948
578,000
Sales Stock
7% Feb
11
28
Feb
13
10
Mar
5
58% May
19% Jan
7
21
7% May 17
8
Mar
8
64% Jun 10
14% July 15
10% July 30
38% May 20
13
May 17
45% Jun
2
21
7
Jan
18% May 27
Hammond Instrument Co—
1,180
58
350
500
&00
9,600
1,600
1,500
11,750
8,100
1,650
14,500
1
11%
11%
10%
11
10%
11
10% July 20
11% July 14
Corp comi.10
20%
22%
26
27
25
27
25
26% July 15
28
29%
Common
Harnischfeger
Horders
Hormel
Brew
Inc
Co
G
cap.l
60
Co.
.*
Hubbell, Harvey Inc
com
Hupp
Corp
1
common
Illinois
Central RR com._100
capital
1,100
"400
5,910
Indiana
44
284
4,000
9,900
Steel Prod
com
Interstate
220
Iron
8
11% July 30
9
57% July 14
52
Mar 23
20
Jun
—'—
■
15%
33%
MM
—
M
MM
31%
32
*
20%
•
21%
21%
8
•
*
3%
3% July 26
13%
Sale
13% July 30
Sale
37%
Sale
37% July 30
Sale
41
21
Sale
1
3%
15
22
Sale
21
4%
m
Mm
MM
—
July
4% July
15
7
7%
6%
7
4%
2
4%
42
32%
33 Va
2
2
7
July
July 19
2
July 19
July
mm'
MM
30%
For footnotes, see pa«e 41.
$6
pfd
•
Mfg com vtc_*
5
MOM.
9%
MM
MM
—
M
30%
34
30% July 29
'mm.
.
•mm
x21% Jan
42
Mar
2
13
14
5
24
35
Feb
2
21
Jun
29
MM
mm—m —
m
'
..
3% Mar 16
9% Feb
28
11
Mar 16»
5
May 18
16% May 22
42
July 12
2
MM — M—
M
July 12
MMMMMM
19 Vs Feb
13
23% Mar 15
21% Jan
—
I
•
MM
MOM.
July 26
M
~7
7
July 13
July 12
22
1
*
2%
8%
l|L1
29
Mar
64 Vs Jan
19 % May 11
34% Feb
——
-M
14%
Jan
41% Mar 17
— m
'
Power
Fireman
July
July 26
4 Va
4%
13
,
common
440
4%
11% May 15
11
55
34 Va
MM
12
30
2
Sale
Sale
__
...
International Harvester
New
10
8
11
55%
MM
Brick
Warrants
''
1
15
24% Jan
11%
■
Illinois
Co
M>.
29 % July 12
July 16
Jun
28% Jun
12
16
58
19
24
21%
M
28
9% Mar 15
18 Va Feb
11 Vs
63
5
(new)
Indep Pneum Tool com
Indianapolis Pwr & Lt com
4"500
•
&
Common
A.l
Sale
29
July 19
53%
Sale
9
25
common.
(Geo.
Sale
25
com_3
com
.
16
23
6% Feb
3
Apr 23
8% Jan
5
1% Mar
3
2 Va May
5
86% Mar 23
99 % Jun
3
30 Va
34 Va Jun
14
4
17
July 29
Mar
Jan
3
7
Apr
2
22
17
Jan
22
Chicago
Price Jan. 2,
Stock Exchange
1948
Aggregate Sales
in
since
July
Jan. 1
Shares
STOCKS
Shares
Opening or
Par
Ask
Bid
PRICES IN JULY-
July 1
July 30
Closing or
Opening or
Bid
Ask
Bid
RANGE
Lowest
SINCE
Lowest
Highest
Sale
Sale
Prices
Highest
Sale
Sale
Prices
Ask
JANUARY
.
Prices
Prices
Jim Brown Stores Inc—
950
New
200
Preference
46
Kats Drug Co common
1
Kellogg Switchboard com—•
5%
preferred
La Salle Xxt Unlv common-#
Leath A Co common
•
Cumulative preferred
*
Llbby McNeil A Llbby com_7
Lincoln Printing Co com—.1
3% preferred
*
8,750
Lindsay Lt & CbjBm.com*..*
600
3,200
8,100
10
260
4,700
36,800
750
3,850
800
v
151
3,300
17,350
~45o
4,000
76,750
16,500
48,850
7,000
200
4,600
7^450
750
200
890
550
5,720
160
1,130
270
1~300
70
11,000
415
700
300
50
650
900
7,100
450
100
750
250
2,450
5
10%
11%
10%
93
90
10%
14%
5,700
1,650
14,100
780
1,400
1%
preferred
—10-
Marshall Field A Co com—*
\Va% preferred —
100
Migkelberry's Pood Prod—1
Middle West Corp capital—8
Ex-distribution
Miller A Hart vtc common—
tl prior preferred
10
Minneapolis Brew Co co£S-l
Modine Mfg common
•
Monroe Chemical Co com—•
Sale
1
~6%
6%
16
16%
15% July
39%
43
18%
20
19
20%
12
12
sale
10
Sale
15%
Sale
10
10%
9%
10
Sale
10%
13%
Sale
10%
Sale.
15%
27%
14
14%
13% July
26%
15%
27%
26
50%
Montgomery Ward A Co—•
Muskegon Mot Spec clA.—•
53
Sale
29%
34
—
27%
4%
Sale
593/4
54%
29
34
29%
37%
36%
36%
15%
37%
35
Sale
28%
29
32%
Sale
28
Sale
21%
170
9
22%
21%
Peabody Coal Co B com
6%
preferred
1,200
10,950
400
400
400
5,200
38,500
450
4,150
4,750
33,700
2,250
14,500
107,450
1,650
10,100
1,200
9,550
18,600
10,350
Penn
&
Gas
Elec
1,100
270
2,380
13,530
550
3,300
22,050
4,860
31,950
1,250
7,700
23,030
5,750
18,200
3,000
700
2,850
166
5~300
1,300
cl
16%
July 22
(The)
Corp
(The)
*
com
Quaker Oats Co com
Rath Packing common
Rexall Drug——
.10
2%
Common
•
Sinclair Oil Corp common
*
dSociety Brand Clothes—
Common
1
—
—.
Corp
Feb
4% May 17
47% Feb
4
28% May
15
15
July 12
36% July 8
July 12
35
9
21%
22
July 13
24% July 2
26% July 19
8
July 8
21% July 1
9%
63/4
19
9%
20
19%
19
9%
9
Sale
9%
243/4 July
2
32% July
1
8% July 15
22% July 27
25
Sale
27
Sale
9
—
«...
July
19
8
July
8
2
July 12
32% Mar 18
20% Mar 15
26
Mar 29
Jun
.
11
8
Feb
11
Feb
19
15
May
5
22%
Sale
25% JUly 19
25% July 19
9% July
1
25% July 19
6% Jan
5
23%
July" !
20% July 19
19%
18
19
21%
22%
17%
19
July
18%
Sale
20%
10%
53/4
12
10 3/4
Sale
5%
Sale
10%
Sale
9%
95/8
8%
8% July 19
85
8%
4%
63/s
45/8
5
2%
2%
6
Sale
19%
7% Mar
18
20% July~ 19
"19
July 9
9
6
Sale
19 %
"53/4
10% July
5% July
213/4 July 12
July 27
13
24
xl7% May 27
2
Apr 20
16% Feb 28
87
Feb
7
Jan
7
15 % Jan
2
Jan
28
11% Jun
1
9
Feb
9
16% Jan
7
15
May 26
4% July 1
49 % Jan
9
64% May 21
30
13
29% Jan
17
Apr 24
38% Jan 10
16% Mar 22
37% Jan
7
24% July
2
35
9
May
4
Jan
5
22% Apr 20
180
Apr 22
158% Apr 22
19
Jun
May 15
x20
Jan
Feb
May
10
95/8 July 12
—
Sale
74% Jun 29
21
19% Feb
July 19
22%
15
23%
«...
6
Apr 24
15
160
9
104
8
13
5%
8
90
303/8
32
28%
—
5
86
—
10%
10% July 7
6 % July 12
7
16
1
8
' Feb 26
32% Feb 19
10
119
May 24
Jan
29
24% May 25
21% Jan 13
2% Apr 28
22
May 24
92% Apr 26
28
6%
—
4% Feb
9% Jan
11% Jan
9
6% July 12
11% May 19
4
5
29%
Sale
28% July 23
6% July 30
28% JUly 9
7% July 21
Jun
Apr
5
27% Jun
9
30
33
Sale
31
32
14
13 3/8
14
30% July 13
29% July 21
12% July 27
33% July
6
323/4 July 15
13% July 15
29% July 21
11% May ,4
41%
41%
12%
36 3/a
13
375/8
16,
Sale
Sale
36% July 30
41% July
32
11%
12
12
12%
12%
Sale
12
July 26
12 %
32%
Sale
33
Sale
32
Sale
32
13%
14
14
Sale
13%
14
18
Sale
29%
Sale
263/4
8%
7%
Sale
26%
26%
73/4
7
Sale
7%
8
27% Feb
10
Feb
5
10% Feb
14
July 30
July 14
343/4 July 15
26
12% July 29
14% July 26
11% Feb
24
24% July 19
30% July
15% Feb
16
7
7% July
7
2
27% July 29
12% July 7
25
35
July 20
6
30
Mar
8
Apr
94% Jun
31
Jan
12
8
13
7% July 21
6% July 30
283/4
-
6
30
82
86
30
19
26
9% Mar
34% May 18
32% July 15
15
42
Jan
21
May 18
12% May 7
34% July 15
14% July 26
32
Jun 21
Mar 31
com
common
26%
9%
28
3%
27
263/4
28
12
12%
10%
10%
33
93/4
30
34
33
Sale
Sale
33/a
35/8
3%
26
July 15
10% July 20
33
July 30
8% Jan
8
22
28% Apr
19
3
9%
10%
103/4
11%
3%
103/8
Sale
10% July 30
42%
43%
48%
Sale
48%
Sale
46% July 19
14%
143/4
15%
15 %
13%
13%
14
July 12
3% July
6
July 19
July 20
11
-
Jan
7% Mar 16
Jan
2% Mar
5
8
July 13
9% Feb
July 14
15% July
7
8% July 2
x37% Feb
6
12% Feb
11
52
11
9
Sale
17%
293/4
18%
16
18
15
16%
*
common
Sundstrand Mach Tool
New
July
22
17
Works—
Capital
J
Spiegel Inc common
2
St Louis Nat Stockyds cap.•
Standard Dredging com
1
Standard Porgings common. 1
Standard Oil of Ind cap
25
Stewart-Warner Corp com_5
Stone Container Corp com.l
Storkline Furniture com.. 10
Sunbeam
6%
100
*
Sangamo Elec Co common.*
Schenley Distillers Corp..1%
Bchwitzer Cummins capltal.1
Sears, Roebuck A Co cap
*
Serrick Corp cl B com
I
Shellmar Prod Corp com
*
Signode Steel Strap—
Bend Lathe
8%
9
Mar 19
Co—
New common
2%
Potter Co (The) common.jl
Pressed Steel Car com——1
Process
15
135
19%
;_*
A
Pennsylvania RR capital
50
Peoples Gas Lt A Coke__100
South
2,300
5
100
5% prior preferred
25
Penn Elec Switch class A.10
Perfect Circle
900
29
Sale
16
29
2,690
48% Mar 13
Sale
150
28
420
July~30
52
11
7% Mar 18
12% Apr
5
59% July
29% July
1
July 8
July 19
4% July
1
54%
1
July
7
14
July 15
15% Julyl4
27% July 26
4% July
1
15
8%
Sale
29
common
15%
9
7
50
900
Ila/s
J~uly~21
10
8% Mar
7
37% Jan
—
22%
200
i
7
Sale
18
220
30
35%
22%
3,820
3,250
2,400
27% July
12% July
10 3,4 July
1
July 30
9%.July 19
5%
Sale
2
-——2
12
100
Sale
National Standard com—10
Noblitt-Sparks Ind. Inc
5
North American Car com-20
Northern 111 Corp com
*
Northwest Bancorp com
*
Nor West Util pr lien pfd 100
7% preferred
100
25
900
10
17
25
33,400
l
47%
59%
Parker Pen Co
3~500
' 24%Muly 30
10
4%
47%
500
1,500
July
National Cylinder Gas
-1
National Pressure Cooker—
8%
12
18
Jun
7% Feb
49
28
29% Maiy 18
99% May 11
10%
*
Jan
10 Ya Apr
21% Jan
22% Mar 13
99% May 11
9% Mar 15
72
July2i
Sale
19%
common
Apr 21
8% Feb 13
16% Mar 16
15
,64
24%
362
50
40
11
14% Feb 24
Sale
Sale,
1
—•
610
15% Mar 29
39
July
6
10% July
6
19% July 15
15
27%
15
7
7% May 20
19% Jan
9
6
19% Jun
24%
14
8
19
15% Mar 20
2
44% Jan
24%
23%
5%
Common
Feb
Feb
51
15
22%
4%
' New
95
40
7
July 6
9% July 20
18% July 9
—
14%
Oak Mfg common
Ontario Mfg Co com
25,550
Sale
14% Jan
11% July
16
Apr 27
64%
Sale
72
Sale
Sale
17
29
9
51
42,750
104,750
9%
51
45
6% Jan
Jun
5 % Apr
5
6% July 13
16% July 22
40
10
17%
43
Sale
16%
39%
9%
21%
6,050
7,050
~6% July"28
19%
2VS»
4~950
6%
May
9% July 26
11% July
85
44
9%
Nunn Bush Shoe com
3,800
10 % July
9% July 26
10% July 27
18%
16
Preferred
Sale.
40%
490
850
10%
93
6%
7
50
110
9%
11
90
13%
7%
Line Material Co——a—5
9,250
38,000
36
150
4% Jan 22
9
9
—*
—
200
2.050
4.300
8%
5%
4%
_1
common
31
31%
33
30%
33
30 %
July 30
33 % July 15
5
23%
Sale
27% Mar 24
19% Feb 18
July 2
July 30
13
July 12
34% July 15
12
7%
Sale
—
7%
73/4
7% July 23
•
7% Feb
27
16 % Jun
30
14
May 15
July 12
3% Jun 24
35
11% May
53
Jun
1
16
16% May 26
9% Jan
5
18% Jan 14
35
May 17
27% Jun
1
12%
Sale
12%
Sale
12
35
35%
34
34%
33
Sale
33
21%
21%
16%
163/a
15%
Sale
15% July 30 1
16% July 15
15
59%
60
62%
62%
58%
Sale
65% July 12
52% Feb
14
21%
18% July 15
16
Feb
26
21% Jan
2
30% July
27
July 27
37
Jan
2
48
44
Mar 18
48
Jan
5
94
Feb
■
——
_
Swift A Co capital stock—25
Jun
30
30% Feb
26
13
July 12
36% Jan 27
Swift International Co Ltd—
500
8,600
1,000
7,100
700
14,950
950
850
15,010
6,810
Union Carbide A Carb cap.*
4,300
7,400
13,100
1,600
15,100
United Air Lines Inc
U S Steel common
400
2,100
Certificates
Texas
of
deposit
Co
(The)
25
e Thor Corp
5
Trane Co (The) common—2
208 So La Salle St Corp...*
...
Common
hew
200
Western
Union Tel
18
19
16%
17%
37
Sale
30
30%
27%
Sale
27
47%
Sale
47%
47%
46
Sale
100%
Sale
*
413/4
42%
39%
Sale
10
14%
15
123/4
13%
*
77%
78
80%
Sale
77%
Sale
July 27
45% July 22
39% July 30
13% July 15
77% July 30
2
July 14
42% July 12
15
July 7
July 12
83
May 14
10
39% July 30
13% July 15
cl
A
68
Mar 12
•
Walgreen Co. com
100
Sale
58% July 30
17% July 20
31
Mar
*
20% Jan
Westinghouse Elec A Mfg—
Common
12%
2,700
16,700
550
4,350
85
325
7,950
53,525
Wisconsin Bankshares com.*
100
2,450
Woodall Indust common.—2
950
6,100
Yates-Amer Mach capital—5
Wieboldt Stores Inc com
Cumulative prior pfd—
•
29 %
15%
30%
293/4
30%
28
28%
28 % July 19
16%
17%
18%
163/4
18
17 '
89
83
98
83
98
85
11
Sale
10%
11%
10%
13
14%
11%
12
10%
143/8
14%
12%
13
13%
*
30% July
8
42% July 12
18% May 21
83
July 12
31
Mar
20% Jan
10% Mar 12
14
Jan
9
14
July 27
12% July
14% Jan
14
85
Sale
11
12
14%
12% July
7
119% May
12
18
July 9
10% July 27
July 12
9
17
6
July 8
July 9
July 7
July 12
July 23
11
25% Feb
21% Jan
66% Jun
11
13% Mar 23
80
Jan
14
10
Feb
27
7
33 % Jun
10
18% May 27
85
Jan 28
11% Jan
12
UNLISTED STOCKS
2,200
1,800
3,500
2,200
1,300
200
For
23,000
6,200
21,700
Alleghany Corp
American Air Lines Inc
l
16,800
8,100
1,200
Armco Steel Corp
10
Atch Topeka A Santa Fe.100
footnotes,
...
see page
41.
3%
sale
14%
143&
34
Sale
1
Amer Rad A St San com—*
Anaconda Coo Mng cap—50
3% '
4
8%
8%
15%
15%
3%
Sale
3% July 19
7%
Sale
Sale
7% July 30
14% July 19
35% July 19
15
38%
38%
36%
30%
30%
28
113
113%
Sale
28%
28% July 20
112% 113%
110% July 26
4
July 12
2% Mar 17
8% July 6
16% July 12
39% July 9
31% July 13
7% July 30
123/4 Feb 11
30% Feb 14
26% Feb 14
.
117% July 14
92% Mar 16
4% May 17
9% Jun
2
16% May 21
41
May 27
32% May 21
1173/4 July 14
Aggregate Sales
In
Chicago
Jan. 1
1948
blUtKb
Shares
2,500
22,960
4,000
1,000
12,100
New
common
Columbia
Gas
36%
35%
Sale
35
July~19
373/a
July" 12
Sale
15
July 30
18
July 14
Sale
16%
Sale
Sale
15
xl8%
167/e
16%
1
Curtiss-Wrlght Corp
3,000
32,700
General Electric Co
2,500
2,100
26,300
29,820
27,500
4,200
31,900
Motors
1
14
1
10% Feb
16
143/4 Jun 25
9% July
6
6% Feb
26
10% Jun
8
12% July 21
4% Jan
2
123/a July 21
July 30
10% July 14
53% Mar 10
10% July 14
31% Mar 12
42% May 27
11%
12
14%
Sale
12%
12%
7%
8
9%
9%
8%
8 3/a
83/8 July 20
com—1
4%
Sale
7%
73/s
113/4
sale
73/4 July
Tele & Radio—1
7%
7%
10%
Sale
9 %
Sale
9
*
35%
Sale
41
Sale
38
38%
Graham-Paige Motor?——1
Laclede Gas Light
—4
Nash-Kelvinator
capital—5
N Y Central RR capital
•
North American Co
-10
5%
5%
4%
4
Sale
4%
5
Farnsworth
2,200
3,400
11
July 30
14% July
*
60,000
12
373/4 Jun
9
18% Jun 17
19% May 24
30% Feb
15
xl8% July
—1
24,300
1,700
100% Jan
13
Jan
16% July 30
12% July 19
(The)
Continental
1,800
36%
—
Prices
Prices
100
Mar
1
Inc
System
15,100
11,250
1,600
Sale
17%
—
I
Highest
Sale
Prices
Prices
Ask
Bid
Lowest
Sale
Sale
103 %
Co—25
Products
Certa\n-teed
103
Ask
JANUARY
Highest
Lowest
Closing or
Opening or
Bid
Ask
•
*
com
Canadian Pacific Ry
7,000
1,800
Steel
Bethlehem
600
Bid
Par
SINCE
RANGE
JULY
IN
July 30
July 1
Opening or
CTAP1TC
Shares
-PRICES
Price Jan. 2,
Stock Exchange
since
July
41
EXCHANGE
CHICAGO STOCK
August, 1948
com
4%
383/8 July 20
4
41% July
2
4% July
6% July
July 19
6
33/4 Feb
27
8
43/4 Feb
18
1
5%
6%
5%
5%
53/4 July 19
Sale
20%
Sale
17%
Sale
17% July 19
20% July
14%
Sale
16%
16%
16%
Sale
16% July 20
183/s July 13
17
17 y8
17%
<
-
53/4 Jan
12% Feb
5
6% May 15
25
21% Jun
14% Mar 16
143/4 Mar
24
18 3/8
11
July 13
30
16% Jan
4
'
5,900
Packard
1,000
42,200
10,250
21,650
27,300
5,250
30,800
116,400
12,910
3,300
24,850
13,900
1,000
120,600
8,600
500
1,400
2,600
100
2,300
9,200
300
Pan
Pullman
Inc
-
Oil Co
Pure
15
29%
:
9%
8%
Sale
2P%
Sale
Radio
,
Steel
Standard
Studeb Corp
33,700
107,110
2,900
29,700
United
Corp
1,600
9,500
Wilson
&
Oil
Sunray
Corp.
18% Mar
15
13% July 15
23% Jan
8
42% July 27
42% July 27
42% July 27
45
Jun
24
33% July 19
39
5
42
May 18
15
Jun
—'
—~.
Sale
343/4
Sale
35%
Sale
12
9
30
—1
27%
12
Sale
1
July
x25% Feb
6
9
27% July 30
July
3
:
263/a May 27
18
Feb
13
7% Feb
14% July 12
July 30
8% July 16
8
73/4
30%
July
25
11% May 19
Feb
10
31*% Jun
14
8
6
31% July 13
23
Sale
21%
Sale
19%
Sale
18% July 19
21% July
6
14% Feb
11
23
Jun
16
Sale
86%
Sale
79%
79%
80% July 29
86% July
1
69% Feb
11
91
Jun
17
Sale
14
14% July
14% July 30
11% Feb
28
15% May 27
16% Mar
9
14%
14%
Sale
21
21%
27%
Sale
25%
Sale
23% July 20
28% July
11%
11%
14%
Sale
13%
Sale
12% July 19
143/4 July 13
14%
,
1
2
9
Jun
29
9% Feb
23/s
Sale
3%
3%
3
3%
3
July 19
3%. July
6
,2% Feb
15%
15%
14
Sale
14
July 30
153/4 July
6
12% Feb
13
108% Jan
3% Jun
11
143/4
15
15% May 24
11
14%
•
_
233/4 July 12
13% July 15
,
17
1
_
11% May 21
93/4 July 27
21% July 20
Sale
83/4
,
11
9%
21%
78%
Spring—1
(The) com
8,600
9%
8 3/4 Feb
53/8 May 17
24
9%
13%
Corp of Amer com—*
Radio-Kelth-Orpheum
Republic Steel Corp com—•
Secony Vacuum Oil Co Inc IS
Stand Oil Co (NJ) caj>—25
4% Feb
13%
383/4
28%
5% July 12 ';v
10% July
6
6
21%
Sale
24
27
—
•
com
21%
23%
*
-
(The)
4% July
Sale
21
33%
5%
4%
243/s
10%
9%
8%
Airways Corp_2%
Pepsi-Cola Co
3,200
3,100
•
Car—
Motor
Amer
Paramount Pictures com—1
5%
4%
5
4%
15
24
'
$
>
common
173/8 May 18
BONDS
$
$140,000
4,000
b Cash
Co
sale,
x
Amer
& Tel 33/4s
Tel
1957—
debs—
Fairbanks Morse 23/4s
Ex-dividend,
—
—
«...
—
98
—,
96
__
96
—— —
—
——————
——
98
96% Mar
108% Jan
15
96% Mar
1
1
Ex-rights.
y
Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE BALTIMORE
RANGE
Stock
Jan. 1 to
in
July-—
Stock
Jan. 1
17,188
1,302
326
•12,495
9,250
10
241
60
172
55
644
467
~27
267
Sale
14% July 27
Bait Transit Co com v t c__*
3.10
4.00
3.10
*3.50
3.00
3.50
2.50 July 27
3.25 July
5%
pfd
1st
v
100
Gas
Pow
Elec
Co
Lt
of Bait
Mt
New
1,940
North
679
1
9
6
9
1
40% May 15
62% July 23
63% July 21
1123/4 July
7
108% Mar
7
148
1123/4 July
9
100% Feb
Mar 10
146
July 27
152
July
8
144
40 Va Jan
9
38
38
Jan
5
310
310
July 12
310
July 12
300
Jan,
2
310
July 12
Sale
310
310
310
July 21
310
July 21
300
Jan
2
310
22% Jan
5
July 21
5
40
26
lpO
23
22
1.25
¥.00
Trans.*
4
97
July 27
97
July 27
97
July 27
97
July 27
22
20
20
July 28
22
July
20
Apr
13
22
Jun
2
Apr
26
3
July 15
493/a Apr 26
3.00
2%
3.00
——
—
5
_
30
Casualty—2
Power
Edison
25c
*
Co
—
106
—
—
111
—
—
—
—
——
——
1
25
105
121
—
3.00
July 15
—
—
53
28
271/4
1.15
1.40
——
—
——
27
27%
26
28
95c
40c
95c
—
—
—
—
25
July
—
28
7
July
6
'
51%
50
26%
—
23
105
120
Sale
22% Jan
98
98
10
Oil Co
Water &
'
7
July 15
1110
——————
May 17
—
—
105
■105
July
105
6
21
28
Jan
20
106
July 16
Jan
2
116% Mar 10
28
July 26
—
—
__
•
19
53% July 14
Feb
21
28% Jan
80c
Apr
30
1.15 Jan
19
Feb
27
40% Feb
27
89
Jan
13
92
July
10
53% July 14
2
'
25
40
July
27
Jun
116% Mar 10
53% July 14
—
23%
July 16
————
—
24
Mar 12
10
Mar 12
May 22
26
May 22
52 3/4
Jdn
51% Jan
~
—
23
Co—
preferred
100
«.
preferred
12
39
50
TJ S Fidelity & Guaranty—10
National Bank
20
89
—
Seaboard Commercial com.lo
5%
7
18
May 14
310
cum
Amer
Western
160
22
Sale
100
3.60%
65% Apr
8
Feb
40
22
Amsterdam
Penn
30
7,685
July
300
300
Potomac
228
146
148
147
100
National Marine Bank
186
"758
38
Jan
10
prior pfd—100
preferred
100
4,595
5
16% July 29
July
Jan
Amer—
common
7%
141
July 27
38
13
5
Vernon-Woodbury Mills—
40
10
15
39
16% Jan
23
Mar 11
100
common.-l
New
560
185
July
Sale
30
62% July 23
Realty
6.75%
9
Apr
38
15%
Sale
1
Prices
5
100
of
Co
Merchants & Miners
622
2
12
19
1123/4 July
preferred
6%
6
16%
•
20
Class B
Guilford
1
38
100
100
Class A
1,069
"
70
com
preferred B
4%
preferred C
Fidelity & Deposit Co
Fidelity & Guaranty
Insurance Corp
120
24
19
50
13% Jan
&
4%%
Humphreys Mfg
Maryland & Pa RR
190
17
l
t c
Eisenberg Inc
844
70
Sale
1
Sale
Prices
Prices
14%
Brager
JANUARY
Highest
Sale
Sale
Prices
Sale
27
117
or
SINCE
Lowest
Highest
16%
9
30
Bid
Ask
Bid
Ask
Closing
Opening or
Lowest
Sale
Corp
Finance
1
Opening or
Bid
Ask
RANGE
JULY
IN
133A
14
1
-PRICES
July 30
July 1
•
Arundel
Consol
75
449,350
2,
1948
Par
$49,000
864,800
16% July
170
30
Price Jan.
Exchange
STOCKS
Shares
2,840
90,939
$85,000
Jan. 1 to July 31
6,965
53,880
Baltimore
since
Shares
6,767
Shares--
July 31
Aggregate Sales
—
July
Shares--
July
1947
1948
Bond Sales
1947
1948
Sales
STOCK EXCHANGE
48%
42
49
—
-
——
—
—
50%
44
93
7
—
——
26
Sale
—
91%
6
26
48
44
Sale
—
92
—
—
—
48
July
92
7
——————
7
26
-
——————
July 30
44% July 22
July
'
50% July
7
45% July 20
44% Feb
27
Jan
5
42
7
2
45% July 20
BONDS
Atlantic
____
6,300
374,300
22,000
Bait
381,100
A
Coast
ctfs
5%
2,000
Transit Co 4s flat_1975
5s
flat
B 5s
♦No
par
value.
Line—
111
of Indebtedness
_1975
68
Sale
80
49
51
473A
53
Sale
50%
July
2
47% July 23
50
49% July 26
53% July 12
Mar 24
1947.
HEx $40 cash dividend paid on May 10.
112
May 19
4
68
Jan
2
49% July 26
77
Jan
5
43
Jun
1975
tThis volume includes 14,484 rights sold during May,
Sale
52
x
Ex-dividend.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK
EXCHANGE
Stock Sales
July
—
1948
Aggregate Sales
2,499,789
Boston
jaS \
July
Price Jan. 2,
Stock Exchange
jan. x
Shares
373,020
2,595,760
Jan. 1 to July 31———Shares—
1947
332,832
Shares
.
25
625
Alles
332
723
Bid
Ask
July 30
Closing
Ask
Bid
&
Fisher
176
457
12,007
2,243
2,447
21,430
37
490
365
4,414
4,287
98,283
15,166
688
7,342
1
__
Agr Chemical
American Sugar
Refining 100
American Tel
& Tel
Rtghe«t
Sale
Sale
Ask
53,699
Prices
Sale
42%
Sale
155%
51%
50
34%
Sale
38%
Sale
131%
19%
20%
21%
Sale
123%
25
40%
Sale
41%
100
58%
60
58
—
34%
Sale
20
129
15
19
19
19
39% July
Sale
42%
July 20
132
Sale
July
2
21% July
37% Jan
6% Feb
14
52% Jun
9
7
39% Jun
2
147% Mar 17
158% Jun
10
36% Mar 17
57
30% Feb
40% Jun
11
125
1
July 27
42% July 6
Prices
5% July 15
48% July 22
9
127
1
Highest
Prices
39% July 15
155% July
1
57
July 28
19
JANUARY
j
Sale
5% July 15
51% July 15
22
$500
SINCE
Lowest
*
Prices
July
July
July
July
July
July
20
July 23
122% July 20
V
41% July
1
Sale
126%
41%
Sale
50%
Sale
129
__
152%
Sale
36%
Sale
132
—
Sale
54
Sale
117
100
38%
—
153%
Sale
48%
„
—
Sale
5 %
—
—
—
—
..♦
Albany RR
Boston Edison
Sale
—
—
—
151%
Bigelow-Sanford Carpet—
6%
preferred
100
Bird A Son, Inc
•
&
—
__
„
38%
100
American Woolen
Anaconda Copper
Boston
__
„
6,000
RANGE
Lowest
or
American
'
Apr 24
17% Feb 24
115
Mar 17
36% Feb
Jun
4
21% Jun
9
July 27
43% May 17
11
18% Jun
3
127
17
58% Jun
135
July 28
14
Boston Elevated Ry—
60
175
1,376
1,190
Unstamped
Stamped
7,126
9,856
6
900
1%
10
25
195
1,882
10
19%
19%
Sale
58%
18%
19%
58% July 19
18% July 29
26%
23"%
Sale
23%
Sale
22
July 20
59
July 12
19% July
7
23% July 1
22
44%
Sale
44%
Sale
41% July 20
45% July 15
32
31
8%
100
—
2,701
C
37%
100
pfd
D
3
100
7
5
8
100
2,981
Boston Personal
Prop Trust ♦
Boston & Providence RR_100
3,343
Calumet St Hecla
11
2%
12
10
—
5
7% July 23
Sale
17
Sale
16% July 19
56
17% July
Sale
61
Sale
56
66
6%
6%
30.09
32.36
28.28
30.41
62%
Sale
Sale
25
1%
•
10%
52%
1%
13%
14
10
%
55c
95c
Eastern
Gas
125'
6%
&
Fuel
•
cum
prior pfd
preferred
cum
2
—
1%
10%
2
14%
14%
55c
1
75c
'
9
14
Apr
5% Feb
Apr
2
7% July 13
Apr 16
8% Apr 17
6
9
May 18
5% Mar 17
6
Apr
9
May 18
9% Apr 13
7% Jan
13
13% Feb
11
18
Jun
34
19
66
July 14
11% July 28
July
1
6% July 19
—
7
July 14
7
July
6% Feb
7
13
31% Feb
1% July 20
13% July 20
55c
1%
63% July 2
1% July 20
14% July 8
55c
55c
July
2
July
2
11
8% May 21
1
30.16 May 15
11
64% Jun 21
27.46 Mar
__
52% July 30
Feb
1.00 Feb
5
9% Feb
9
16% May 24
2
75c
July
1% Apr
Jan
27
29
Assoc—
Common
4%%
__u
4
27
6
11% July 28
17%
Sale
Co
8
17
—
48
__
28.51
Boston
July
37
—
4% May 27
Apr 20
3% Jun 24
11
24
7
July 30
16
0
Feb
__
10
5%
—
28.48
500
Mar 25
__
37%
353
9
3
May 12
5% Jan
2
9% July 29
__
12
4
■
East
850
50
10
10
8
35
1
Cliff
1,650
150
21
5% Jan
10% July 30
9% July 28
July 27
July 30
8
10
Century Shares Trust
Cities Service Co
378
400
6
__
10
,
9
Sale
7%
9%
„
3% July
7
8% July 30
8% July 13
10% July 30
—
8
Mining Co
Copper Range Co
251
July 20
3 % Jun
7% July 12
Sale
7%
__
8
4
8,395
6,715
Feb
19% Apr
4% May 27
„
3% July 7
7% July 13
9
10%
__
8.
4
828
100
6
6
—
100
Stamped
____
Sale
7%
__
3%
8%
—
pfd unstpd_100
1,295
1,359
3%
9
8%
Sale
5
Stamped
1,684
575
3%
7%
7%
6%
8%
4%% E 1st pfd unstpd_100
307
3%
—
7%
6%
1st
3%
—
Sale
5%
unstpd_100
—
3%
__
7
100
1st
Sale
2
pfd unstpd—100
Stamped
10%
—
59
28
—
—
100
Stamped
7%
—
.
stamped
1st
B
—
RR—
5%
270
210
Maine
•
Stamped
100
A 1st pfd unstpd—100
Stamped
100
350
'8,469
15
19%
25%
100
prior preferred
pfd unstamped
6%
596
1,681
&
Common
13,838
121
;
Boston Herald Traveler
Boston
•
3n}?1
Opening or
Bid
par
1947
$3,000
PRICES IN JULY
Opening or
-
OIULIV.O
1948
J-..-
_
Jan. 1 to July 31..,:--....;
——
1948
CTAPiro
Shares
Bond Sales
July
4%
4%
100
81%
78%
5%
82%
100
79%
5%
—
__
5%
'
—
__
5%
„
—
__
4%, Apr
—
1
6% May 21
__
__
79
Feb
14
82
Jan
19
72% July 23
68% Feb
27
74
Jan
22
3
July 13
66% July 19
66
Jun
11
72% Mar 22
84
July
1
81
Feb
11
93
July
7
21
Jun
24
23% Jan
29
6
20
Apr 27
26% Jan
30
33% Jun
3
__
72% July 23
—
__
Eastern Massachusetts
125
389
Street
com
100
55
797
6%
66
67
6%
1st pfd series A
preferred B—
100
1,428
100
230
85
2,577
5%
pfd adjustment
2,185
19,900
165
2,902
920
7,925
103
1,555
7,556
59,780
Railway
21,969
327
1,062
14,144
715
2.885
*19,480
50
90
654
1,392
12,108
1,245
10,501
452
4,055
1,362
43,156
25
163
1.886
1,200
3,880
5,373
31,498
1,200
20,046
32% July 13
57%
58%
57%
Sale
57% July 20
44.04
47.35
59% July 13
45.85 July 9
41% July 2
31
•
58%
Sale
:
~
__
.1
41.96
45.1f
45.88
49.33
35%
Sale
41%
Sale
12
14
10
•
36%
Hathaway Bakeries
1
7%
Button
Lamson
6%
cum
.
21
25%
__
45%
25
15
17
14%
16
13%
15
45% July
13% July
10%
11%
12%
Sale
10
Sale
56%
Sale
49
6%
32
__
England Elec Syst—20
New England Tel & Tel—100
Mining
2.50
(N H)
100
.
RR
Mining
•
50
Co
1
-25
Reece Corp—
4,987
Reece Folding Mach
10
Rexall Drug
2.50
Rutland RR CO 7% pfd—100
x
Ex-diyidend.
„
6%
__
52%
—
„
49
101
61% 110
54
.".
•
tCalled
26% Feb
27
49% Mar 16
38.90 Feb
11
59% July 13
46.35 Jun
10
31% Mar 11
42% May 27
35% July 12
28
Feb
13
39% May 25
Feb
10
9
Jun
2
55% July 19
—
11
__
84%
Sale
for
—
60c
123
70c
51%
18%
%*
4.
6
46
8
15
Sale
Sale
Sale
6
19% Mar 19
1
10
13
13% Jun
11
7
14% Mar 17
21% Jun
14
July 9
11% July 15
25c
10% July 15
54c
Apr
12% Jan
12
83
9% July 29
17% July 20
20% July
25c
Sale
10"%
Sale
July 19
10% July 15
37c
11%
92
Sale
91
Sale
90
95
Sale
12%
Sale
12% July 20
9%
Sale
4%
50c
106
60c
114
Sale
42%
Sale
Sale
20%
19%
Sale
6
Sale
50c
112
6
July 22
July
6
July 21
Mar 11
96
10 %
Apr 22
14% Jun
38c
Feb
16
107% Mar 22
85c
125
5
6
10
May 19
9
Apr
26
Jan
23
6%
Sale
13
44% July 26
11
22 %
14
6
2
1%
1%
13% July 13
1% July 21
6%
Sale
6% July 30
at
Jan
33% July
Feb
7%
l
2
July 19
39% July 14
54
16% Feb
1.%
July
July
14% July
9
58c
July 16
115
July 12
Feb
5
45
6%
on
16
21% July 13
7%
60c
28% Feb
44% July 26
2%
25c
13
45
16%
30c
31% Feb
13% May 20
55% May 11
July 26
'July 1
7%
Sale
16
36% July 7
19% July 20
2%
13%
6 % Feb
45
'
„
Mar 16
41% Mar
Sale
37
9% May 20
Apr 13
52% July 20
Sale
—
16
8
50% July 20
18
Sale
48
13% July
—
30c
124
60% July 13
39% July 29
Sale
__
Sale
13
9% May 20
41% Jan 22
6
Sale
12
July 12
4% Apr 23
July
—
20%
110
34
redemption
July 22
July 13
30
3 % Jan
12% July 29
59
July 29
13%
11c
42% Feb
?„
33% July
12
July
__
51c
135
34%
33
.60% July 13
—
13%
Sale
45c
Sale
—
22% Jan
33c
Sale
12
July 12
July 7
4
July 15
July 1
34
__
53
*
30
33% July
110
—
__
51%
9
__
&
.—100
Pond Creek Pocahontas
Quincy
—
—
35
...
17%
Mills
4%
*
36c
Haven
4
__
1
Pennsylvania
Sale
July 27
3% July 19
45
5
Pacific
57
26
41%
Cos
RR
4%
8
Corp
Northern
Sale
4
Sale
Nash-Kelvinator
Butte
26
„
7%
National
Hartford RR
_
—
50
•
7
7
31% July 19
__
48%
Mullins Mfg Corp com..
1
Narragansett Rac'g *Assn—1
North
Sale
8"%
5
preferred
New
32%.
3%
Massawippi Valley Ry—100
Chem Corp
*
Mergenthaler Linotype
•
York
37% July 30
3%
com
Loew's Boston Theatres
New
__
8
Apr
__
j>
(Del)
Service
36%
8%
44.625 July 29
Sale
14
>15
Copper
Corp
35%
9
3% Jan
'.
10
Royale Copper
Kennecott
Sale
38%
10
2% Feb 25
—
Hole
MachineIsle
July
____
2,108
value,
30% July 19
21
31
4,670
par
31
—
29%
385
♦No
29
65
400
450
33
54
539
100
21
•
New
4,705
22
19% July 30
22
—
•
.
10,269
28,711
109,305
7
Sale
*
Mathieson
7,794
21%
20%
1,778
1,335
1,394
2,565
20
19%
21
Sale
500
1,739
2
July
21% July
25
Maine Central RR com—100
5% preferred.
100
2,£11
July 13
July 30
83
23%
6,405
4,100
70
66
84
Co_
Electric
3
Sale'
81
Company
Gillette Safety Razor
General
3%
3
66
Sale
24%
1,355
15
4%
72
•
First National
Stores
General Capital
Corp
527
214
3
66%
84
•
Employers' Group Assoo
International
542
6%
Sale
90
100
Eastern SS Lines Inc com
t$2 conv preferred-,.
Gilchrist
1,782
3%
12
13%
30c
$52.50
60c
plus
45c
July 21
50c, dividend.
July 26
6% July 14
2
July 13
July 13
7% July
45c
6
July 21
30
July 26
3% Feb
11
May 24
July 26
6% July 14
45
11% Apr 30
14% Jun
10
1% July 21
5% Feb 27
2% Jan
7
20c
Apr 23
7% Mar 11
65c
Jun
21
Aggregate Sales
In
Boston
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
since
July
1948
STOCKS
Shares
Opening or
Bid
Ask
Bid
P»,
PRICES IN JTJLY-
July 1
Opening or
Ask
Bid
•
15
Sale
14%. Sale
14%
•
11%
14
15%
14
Suburban Elec Secur com..*
13%
11
14
14
18
70
preferred-,——,*
—
85
—
38
/
8,336
4,175
92,594
13,189
4,100
158
559
Torrington Co (The)
•
Union Twist Drill———5
36%
37%
40
42
*
54%
Sale
39%
53%
41
Sale
24,850
1,255
6,587
865
355
United Shoe Mach com—25
58%
Sale
54%
Sale
—25
38%
Sale
39%
Sale
90c
1.50
United Fruit Co—«
6%
U
preferred
60
49
10
Rubber Co
s
Venezuela
Corp,—1
Holding
Vermont $ Mass Ry
14% July
8
13% Feb
2
15
11% Mar 16
13% Mar 23
11% Feb 11
2,043
18,824
Amer
85
39%
39
Sale
54%
Sale
40
39
90c
17% May 14
85
Bay 5
34% Mar 29
41
May 36
35% Mar 16
48% Feb 10
42
Jan
52% Jun 24
88% Feb 11
38% Feb 11
62% Apr 23
40 % Apr 20
49% Jun 30
Mar23
125 ..Mar29
41
July 7
44% July 19
9
58% May 17
1%
125
128
—
5
15% May 25
18% July 2
15% Jan 30
55% July 2
40
July 13
49
July 1
54% July 19
39
53
Bay
7
39"% July 9
July 22
55% July 15
37
July 20
39% July 6
51% July 19
38%
38%
14%
Sale
30
Sale
13%
27%
27% July 30
69% July 23
13% July 23
14%
Sale
Feb
11
33% Jun
•
9
108% Jan
14%
14% Jul# 12
31
July 12
65
15%
30
System Inc_
•'
Westinghouse Electric—12.50
$3,000
128
14%
Waldorf
2,273
—
1.50
July 28
84
Sale
90c
125
Co—10Q
172
39%
Sale
Prices
18% July
Sale
2nd
$4
8
Assn
Highest
Prices
15%
382
20
Prices
JANUARY 1
Sale
13% July 30
Sale
15 %
Sale
18
18
1
Lowest
Sale
14% July 1
15% July 27
Sale
Stone & Webster Inc
Shawmut
SINCE
Highest
Prices
Ask
Stop & Shop—
6,983
11,237
994
RANGE
Lowest.
Sale
July 80
Closing or
210
1,140
43
BOSTON STOCK EXCHANGE
August, 1948
7
108% Jan
7
13% Mar 15
25
15% Jan
BONDS
—
Bost
$3~boo
•No
3,000
Tel
&
Boston
2%s—1957
& Tel
Maine RR 4%S-1970
Co
Term
60
58
3 % s—1947
July 14
65
July 14
69% July 23
par value.
leveland-Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
July
1948
Aggregate Sales
Cleveland
Price Jan. 2,
Stock Exchange
Jan° i
,ian. i
juiv
juiy
1948
743
575
100
OlUvliO
Shares
6,092
14,050
1,943
24
100
322
3,650
1,069
5,613
4,117
1,771
54,914
15,377
Par
Akron Brass Mfg
50c
Amer Coach & Body
5
Apex Elec Mfg com
.1
Prior
preferred—_—100
Refractories..
Basic
Opening or
Ask
Bid
3%
18%
3%
18
jo%
10%
—
Bid
Ask
'
Sale
3%
23
11%
103%
6%
l
City Ice & Fuel
•
Clark Controller
1
Cleveland Cliffs Iron com—l
$4.50 preferred
100
31%
32
15%
15
.
3%
24
22
12
11
106%
„
7%
30%
31
18
19
Sale
Closing or
Bid
11%
30%
Sale
Sale
682
6,859
32
103
145
671
360
345
2,324
1,348
2,886
91
679
278
1,731
155
a-—
16%
78
16%
Sale
17
Sale
77%
78%
39%
39%
39%
39
19
460
81
6,256
1,541
630
735
5,794
405
3,535
370
1,751
73
$4.50 preferred
Chemical
Eaton Mfg Co
Elec Controller & Mfg
Faultless Rubber—
Co
.
10,582
239
576
*
793
1,242
—
12,023
14,094
330
125
1.845
3,452
2,220
16,095
175
637
1,106
18,483
175
37
106% 107
•
_—£15
45
56
62%
63%
82
88
40
55
80
4
*
109% 110
44%
39%
1
21%
Sale
•
55%
43%
56%
Goodyear Tire & Rubber—*
Preferred
43%
__
Gray Drug Stores—
—•
Great Lakes Towing com_l00
Preferred
100
Grief Bros Cooperage
Class A
——•
16%
16% Feb
13
9% Feb
5
May 26
28% Mar 19
14% Feb 17
12% Feb
11
75% Mar 17
3% Jnly 22
24% Jun 16
10
12% Jun
107
May 26
5% Mar 22
33 % Jun
4
18
May 20
17% July 14
81% Apr 21
28
76
22
~ "61%
90
63%
87
108
a__
a—
Sale
a—
a—
—
88
23
July 27
July 19
July 20
22% July 8
86
—
24
62%
55%
56% ~
43%
44%
44%
101% 104
14
Sale
32% 36
75
80
Sale
12%
Sale
23
47
49%
102% 104%
23%
42%
Sale
44%
107
42%
„
39% July 16
109% July 6
44%
22%
14%
21%
*
*
106
12
13
12 %
15
32
19
32%
20
35
•
Kelley Island Lime
Transport Co
43%
23
•
Interlake Steamship
Jaeger Machine
107% 108%
July 2
July 15
a__
a—
a
14
15%
14
30
31
30
75
80
12%
14
July 1
July 29
109% July
Apr
Feb
2
65% Jun 15
9
89
2
23
10
11
6
56
78
20% Feb
10
Jun
,
Jun
,
9
_
103
Jun
10
14-
Mar
9
17
Jan
8
22
Mar
4
33
Jun
4
75
Jan
23
80
May 15
103
—
15% July 9
30
July 29
__
—
40% Jun
10
—
__
__
108
a__
a_^
__
11
Apr
34% Feb
Jun
'
Halle Brothers common
5
$2.40 conv preferred—50
Hanna (M A) $4.25 pfd
17
23
70
—
307. Harbauer Co
2,211
38%
•
Dow
(B F)
—
18%JUly 6
17% July 14
81% July 9
18% July 6
16% July 8
77
July 26
Prices
Jun 21
.
Illuminating com
Goodrich
3
5% Mar 22
__
__
a__
17%
Sale
107
38%
15%
81
■
1
Highest
Prices
3% July 22
23% July 27
11% July 15
__
__
11
Sale
16%
Sale
Prices
July 1
22
July 30
11% July 15
JANUARY
Sale
3
4%
Sale
SINCE
Lowest
Prices
Ask
Cleveland Electric
.
RANGE
Highest
Lowest
Jnly 30
368,589
342,606
—Shares.
PRICES IN JULY
July 1
Opening or
CTAP1TC
Shares
Jan. 1 to July 31_
1947
1948
Stock Sales
1947
65,723
42,885
Shares—.
-
23
Sale
23 %
22
22%
42% 43
.
106
107
12% 15
12% July
1
13% July 12
12% July
23% July
1
24
July 7
43% July 13
20
42
July 20
__
—
—
.
35
Sale
34% July
7
36
22%
23%
23
9
23
14%
14
July 22
12% July 19
July
40% Mar 15
103
—
—
Apr 26
14% Feb
5
25
Jan
29
48
Jan
13
103
Apr 26
13% Jun 21
36
July 14
Jan
7
31% Jan
14
Jun
1
23
15
May 15
15% Jun 14
22% Apr 24
12
July 14
July 9
1
Mar 29
21
July
9
and
12%
12%
•
Lamson-Sesslons
10
Machines
*
McKee (Arthur G) & Co—
McKay
Sale
13
■—
14%
14
22 %
—
;•
•
23%
40%
24%
41 %
4
1
6
28%
28%
1
Class B
Medusa Portland Cement
3%
4%
4%
•
*%
4%
6
27%
42
15
14%
__
29%
Sale
13%
12%
22%
29
37
Sale
__
15
14
July
July
30%
39
39
July 12
July 22
July 16
30
30% July 28
42
July 1
12
Feb
9
10
Feb
13
21% Apr
9
6
„
__
9
24% Jan
33%' Feb
13
7
30% July 28
42' July 1
Metropolitan Paving
$
428
Brick Co
National
Acme
Co—
National Tile & Mfg
Nestle-Le Mur—
Class A $2
Sale
5%
26
Sale
5
Sale
5
26%
25
25%
a__
4%
4
4%
6%
40%
6%
48
362
907
Ohio Edison
274
1,413
220
1,989
Packer Corp
Patterson-Sargent
:
Sale
31
32
35
34
25
Sale
36%
29
36%
297/a
34
6®/8
45%
34%
•
Ohio Brass class B
75
—
*
8
cum
30V*
26%
35%
27%
32%
25
25%
•
-
44%
4% July 20
—
5% July
a—
—
41% July 16
34
July 23
24% July 16
4% Mar 11
6% Jan
2
a—
4% July
—
2
-
-
41% July 16
a—
a—
1
—
2% Feb
5
4% Feb
14
36
Jan
16
July 27
25% July 2
35
32
May 22
9
47% Jun
2
a—
a—
—
5
4% Apr
9
35
July 27
23% May 11
Jan
27
Jan
23
Reliance Electric &
10
866
3,090
18,131
Engineering Co—
Richman Bros Co
24%
Sale
24
45
5
•
25
45*%
22
26
46
44
22Va
Sale
21
a—
a
43% July 19
46
July
2
Feb
/10
41
Feb
13
98% Feb
4
24% May 23
Apr 22
47
Sparks Withington Co
—50
1,173
12,539
50
112
760
450
7,823
255
1,975
1,100
2,776
1,003
181
410
297
3,026
6%
conv
preferred.
Standard Oil
Preferred
Thompson Products
Van Dorn Iron Wks
Vlchek Tool
-
•No
par
—
Odd-lot
transactions.
29%
__
54%
Sale
15%
54%
55%
10
14
a__
9%
3
22%
2%
19%
16%
79%
2%
19%
16%
80Va
'
46%
10%
11%
53%
27/8
2%
23%
16
79%
-
a
90
97%
2%
*
Warren Ref'g & Chem
2
White Motor
1
World Publishing Co—
•
Youngstown Sheet & Tube. •
value,
96
34
46%
10%
10%
•
;
—
28%
28
100
33%
95%
100
100
(Ohio) com_10
—
;
24
19
79%
9
13%
22%
16%
83%
20
83%
9
96
;
For
range
of
prices
see
primary market.
—
__
Sale
29% July 19
—
__
—_—
—
—
29% July 19
a—
July 29
July 16
9
July 1
13% July 27
10
14
2% July 22
21% July 15
2% July 8
21% July 15
—
—
a__
a—
25
Mar 17
96% May
—
~7
4
98% Feb
4
34% Jun
15
96% May
4
Mar 17
12
May 24
9% Jan 21
15
Jun
2% Apr
3% May 4
22
Apr 21
21% May
21
4
Jan
22
68% Feb
17
16
21
4
Apr 21
68% Feb 17
«
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
July
Aggregate Sales
July
Shares
9,640
850
13,423
820
9,130
.
Allen Elec & Equipment
Amer Metal Products Co
Baldwin
1
567
3,282
Bohn
230
Bower
6,732
11,195
19,289
200
13,303
807
6,704
393
14,362
1,158
&
19,840
3,892
21,349
52,097
181,648
500
3,625
25%
26
14
Sale
10
101/2
23/4
24
93/a
Ask
Prices
2%
Prices
2% July 23
Sale
23
10
91/2
253/4 July
33% Jan
30
33 % Jan
30
34% Jan
21
21
31 y2
32i/4
34
35
31
313/4
28 3/4 Feb
16
34% Jan
36 Va Jun
13/4
323/4 July 21
11/2 July
8
Sale
153/4 July 19
Products
323/4 July 21
1% July 14
171/4 July 7
2.50
common
Consolidated
2.50
com
Paper
10
com
Consumers Power Co
•
com
preferred
cum
64%
60
21%
211/2
21%
35
37
331/2
101
104
321/5
7
331/2
102
211/2 July
21% July 21
7
103/8
6
9%
15%
13
I
6%
7%
10
Sale
43/8
5
20
213/a
Sale
12%
__
8 3/4
6V8
Sale
21%
Sale
9
10%
3%
Sale
—.
5%
21
13
13% Feb
13
9
3
10% Jun
6% Jun
22
Mar
20% July 23
10% July
6
215/s July
9
20 % Mar 30
213/4 Jun
10
10% July
6
9% Feb
11
11% Jan
13
3% July 19
7
2% Apr
9
6
10% Feb
11
1
22% Mar 10
26
May 27
—
19% Feb
23
Jan
~3% July""l
2% Feb
17
3% Jun
7 Ya Feb
Sale
27
8% Jan
21
4
18% Jan.
5
Sale
13
13%
12
12%
12
July 19
24
26
25%
Sale
233/4
243/4
25
July
25% July
22%
23
27
29
23
25
55
56
63
64
62%
23/4
63%
Steel
Products
10
•»—
3
4
9
__
.
Mfg Co com
Electromaster Inc
4
1
23/4
5
8%
3
44%
Federal Mogul com
5
Federal Motor Truck com
Corp
Sale
9%
3%
Sale
45
18
"23/4 July"26
3%
7
6
47
6%
46
42
43
16
163/4
63/4
*
19
11%
93/4
10%
8%
9%
4%
Sale
3%
3%
3%
3%
3% July 16
17,395
4,149
Friars Ale
3% July
1
1
1
59,468
1,116
Gar Wood Industries com_'_l
:
710
4,878
Brewing Co
1
Fruehauf Trailer common
1
5%
preferred
17
20%
16
20%
7
7%
7
7%
Sale
62
573/4
58%
1
8%
83/4
7
6%
Sale
1
53/4
5%
5%
Sale
5%
Sale
1
5%
5%
4%
Sale
33/4
4%
5
com
9
9,657
LaSalle Wines &
1,375
100
100
Mich
Hone
Motor
Products
2,021
Motor
Wheel
~955
8,657
665
19,457
7,852
41,373
Murray
Packard
1
1%
37%
Motor
2
21/2
3
1
1%
200
2,832
1,600
13,039
18,169
100
8,317
10,860
10,549
7,610
Rickel
(H
8
Jan
7
24
64% Jun
24
6% May 24
8% Jan
6
5% May
5% Jan
5
52 % Feb
6
7% Mar 17
"3%
July
Sale
181/2
4
10%
10%
Sale
18%
161/2
17%
3%
41/4
31/2
.
4
1%
1%
iya
Sale
36%
371/2
351/4
35%
71%
93/4 May 20
26
Mar
1
27
4
31/2
3
7% July 27
18 3/4 July 20
31/2 July
9
9% July 20
18
10
3%
18% Jun
9
8% Jun
223/4 Jun
17
14
7
Feb
9
7
16
Feb
10
% July
9
3
10% July 28
18
July 2
4
July
2
1% July 14
7
2i/a
iy2
2 %
July
7
13/4
1% July 19
1% July 19
5
5
2
5
8
7%
7
7
1
1%
Sale
July 23
11/4 July 19
Sale
93/8
8%
1%
21/4
July
July
2
July 23
1% July
7
9%
21/4
7%
•3
3%
3%
8%
43/4
251/2
27
29
261%
28
ft
20
21
21
22
191/2
10
17
Sale
153/4
161/2
133/4
Sale
23/4
2%
23/4
21/2
25/a
2%
4%
5
5
Sale
31/2
3y8
3
3%
33%
Sale
29
Sale
29
Sale
29
Products.l
6Va
Sale
5
•
141/4
151/2
18
1
29
30
24
com
27
15
Jan
2
12 3/4 Feb
13
19
Jun
14
3% Mar 15
1 % Mar
33
5
Mar 19
4% May 19
1% May 18
37% Jan
6
9
Jun
9
3
33/a Jan
15
Apr
2% July
1% Feb
4% Mar
6% Feb
5
£6
5
6
10
2% May
5
2% May-15
6
May 10
73/4 May 11
July"l9
2
1% July 19
2
Jan
19
9% Jun
~2
July 19
3% July 22
3% July 22
201/2
•
4% May 19
8% Feb
95/a Jun
23
23
30
Sale
41/2
3
5
35/8
28%
Sale
273/4
26
July 19
29
July 14
2% May 21
9
May 20
5
May 20
May 20
5
19
17
18
25
22
33/a Jan
8
213/4 Jan
21
295/s May 27
193/4 Mar 18
133/4
J~uly~30
2% July "2
4% July 19
3
28 %
July 12
July 21
5% July
9
6
11
17
2% Feb
3% July 21
295/8 July
22% May 17
13% Feb
153/4 July
2% July
283/4
43/4
13/a Mar 12
73/4
41/8
245/8
1
com
6%
3%
•
2
1
9
1
Co
3% Mar 22
153/4 Jun
7% Mar 30
2%
iy2
JLl
Feb 16
1
"3% July~27
2%
Sale
14
7% July
20% July
"3%
Sale
~13/4
5
5
37 % July
2%
"3
23% Jan
14% Feb
6
51/2
~i%
15
20% Feb
July
13/4
•
Jan
17
July 2
July 2
1 % July 14
35 % July 22
4
July 2
21/4 July 26
iy2
9
22% July 13
153/a juiy
7
81/4
3
July 29
7
2,841
9,865
Apr
~63/4 Jan~19
9
6
7%
450
19,380
3
*
Brewing
July
1%
Peninsular
1,585
17
4
Co
Motors Inc
9
5
38,964
2,620
10
71/4
21
31/2
Co
Metal
1
6%
50c
com
&
July
6Va
903
Pfeiffer
20
7
~3%
Parker Rust-Proor coin__2.50
Reo
2
381/2
1
6,005
257
Sale
17%
1
31,545
1,069
Davis
7
__|o
common.
Chemicai
21
"5
10
1,025
Parke
10
22
14
3,901
Park
8%
1
common
Stamping
41
1 % May 17
23% Jan
5
141/2
221/2
21
Sale
com_
common
Corp
National
10
21%
15
com
Mid-West Abrasive
6
4
51/2
Corp
3,622
7% July 13
64% July 12
10
..
Micromatic
9
141/2
___
Prod__2.50
4,516
11
33/4 Feb
4
Michigan Sugar common
100
5% Feb
39% Feb
9
__
1
20
pfd
740
2
9
11
1
5
7
1
Preferred
4% Jan
Feb
4% July
7%
Products
Tube
May 18
Feb
45% July
7%
Mfg Co
Steel
12
90c
30
15
Champ
Co
20
21
20
1
4,050
~200
30
15
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
Oil
10
15
221/2
1
McClanahan
2
21
15
King-Seeley Corp
Kingston Products Corp
11,376
6 3/8
14
Car
conv
July
July
July
5% July
4
July
61
•
com
com
Motors Co
Screw
7
14
3,203
cum
Mar
Feb
3
■
153/a
100
5%
7
6
•.
__
171/2
Kaiser-Frazer Corp
McAleer
'
July
"•
143/4
27,753
4,835
Masco
16
9% Feb
9% July
July 19
161/2
200
2,540
115,662
8
151/4
Hurd Lock & Mfg Co com
14,970
2,325
63
9
——
17%
Hudson
100
Sale
6
July
——
6
14%
17,713
2,140
200
5
18
July
161/2
1,367
620
—1——
•
1
Howell Elec
1,564
—
2.50
10,853
600
—
221/2 July 13
141/2 July 23
1,325
2.168
6
25
Houdaille-Hershey
13,550
633/8
18 %
July 19
42
20%
Hosklns Mfg Co
10,550
Sale
383/4
18
3,006
2,447
8
17
22
42
7.167
700
Sale
8%
95c
20%
383A
331
1,661
1
23
42
Home Dairy Co preferred—.*
Hoover Ball & .Bear'g commit)
Motor
6%
95c
22
393/4
860
340
Sale
44%
•
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
Lamp Co
1
43%
18%
*
class A
General Finance Corp com_l
General Motors common
lo
Hall
7
135/8 July
—
18
150
3% July
_J
10%
^603
6
18
'
Eaton
Gemmer Mfg Co
Class B
24
6% Mar
12%
Detroit
11
10% Jun
4
July 22
3% July
13% July
1
34% Jun
27
6
5 %
23/B
:_1
9
2
93/4 July 21
Sale
1
com
15
10% July
6% July
10
10%.
Corp com
2
Jun
Feb
Feb
6
July 28
1
3%
73/4 July
65
23
333/4 Mar 16
81/4 July 20
15
.
6
11
Mar 29
103/8
6%
Steel
conv
3
*
Mfg
Williams
21
341/2
100
83/4
14%
Detroit
$5
2
13% Feb
98
8
5
common
7%'July
2
53% Feb
9y2
9
81/4
5
Cigar Corp
Davidson Brothers Inc
Detroit & Cleve Nav com
73/4 July
6
61
211/2
100
Co com_l
DWG
&
63%
23
1
com
Detroit Gasket
64
211/4
•
Continental Motors
Edison
73/Wuly
63
•
11,674
10
Jan
Company of
America
Chrysler Corp
Frankenmuth Brewing cora-l
1,050
2
17% Jun
•
5,120
2,015
1,055
1% Mar 15
12% Mar 12
57
*
common
20,412
27,762
139,317
17,919
2
281/2
1,771
3,185
Jan
40 y2
2~3O0
8,665
14
271/2
Ex-Cell-O Corp
2~086
23
9% July 29
39
iy2
Detroit Mich Stove
434?
26% Jun
32
153/4
6,613
3,615
11
42
1%
22,713
500
13
Feb
19
31
17%
Eureka
2% Jan
40
16%
Detroit
19
37
15 %
City
Prices
2 % Feb
10 y8 July 12
July 29
/
32
14
Products
6
Sale
35 %
Burroughs Adding Mach
*
Burry Biscuit Corp
12Vic
Casco
2
1
Highest
Prices
•
2% July
July 21
1%
795
345
231/a
Bid
Sale
2,858
68,390
2%
23/4
JANUARY
Sale,.
•
Detroit Gray Iron Fdy
6,650
Ask
3i/2
SINCE
Lowest
Sale
2
10,390
—_
Bid
Ask
RANGE
Highest
//Sale
1
2,900
1,254
Bid
JULY-
Lowest
1,945,921
31
Crowley, Milner &
2,125
Opening or
IN
July 30
Closing or
1947
2,009,643
5
Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
$4.50
100
—PRICES
Opening or
2%
1948
Shares—
5
Brass
Roller
Chamberlin
200
1
com
Aluminum
Capital
—...
Rubber
Stock Sales
Jan. 1 to July 3U.
July 1
1948
2
275
2,340
342,201
Price Jan. 2,
Stock Exchange
STOCKS
par
'Shares
1,315
,
Detroit
jin? i
1947
217,845
.Shares—
14
4% Feb
11
"5% Jufy~l2
July
7
5% May 18
3
July 12
3% Jan
Mar 17
333/4 Jan
2
Jun
11
6% Jan
2
9
43/4 Feb
13
14% Feb
7
25% Feb
23
18
2
28
25% Mar
4% July 20
17% July 15
Jan
2% May 17
17
30
20
13
May 14
25% Feb
17
com
2
3%
4
33/4
Sale
33/8
3%
3% July 28
July 13
Jan
6
5
8%
3% July 28
4
River Raisin Paper com
Ryerson & Haynes Inc
9
7
71/2
6%
7
6% July 28
July
6 3/4 Mar
4
12
l
5%
8"% Jan
6%
43/4
53/4
5
3
5
W)
&
Scotten
Dillon
Sheller
Mfg Co
cu
common
common
Simplicity Pattern
Standard
Tube
com
class
B
10
81/4
1
16 y2
15
7
1
21/2
31/4
95/8 July
6
10% July 28
16% July
6
8
1
Axle
5
Tivoll
com
10 y4
14
Superior Tool & Die Co
Brewing
17 y8
93/4
1
Timken-Detroit
Co
9
2
1
3
Sale
15 y4
July 26
7
July
2
~2% July" 12
3% July 15
225/g July 13
7% July 13
Mar
3
8% Feb
13
10% Jun
7
Feb
11
163/4 Jun
23
12
8 %
2 3% July
7
3% July 15
203A July 19
Mar
May 20
2% Feb
17
2% Mar 19
173/4 Mar 16
5% Feb
25
8% May 20
33/4 May 22
3 % Jan
8
23% May 28
7% Apr
27
.
Aggregate Sales
in
Detroit
since
July
Jan. 1
Shares
3,702
1,035
Stock
360
2,844
2,930
2~640
13~031
235
411
Shirt
Specialties
6%
660
1,800
Walker
32,099
19,860
200
,.
3,199
41
45
42
15
17 %
15%
17%
16
2
Sale
2
2VB
Sale
2
2%
Sale
21
1,500
8,965
215
Alleghany-Ludlum Steel
771
2,209
8,383
American
Airlines
1,280
7,891
American
Radiator
582
5,491
7.527
Amer Tel Sc Tel Co
100
"925
1,790
5,025
48,133
200
1,735
1,320
13,237
1
Armco
Steel
Avco
Corp
7,686
Bendlx
8,937
235
15,211
1,225
17,592
6,082
2,048
3.528
749
412
500
20
459
5,555
11,730
33,504
33,145
19
1,211
Sale
155%
Sale
—
Sale
—
Sale
Sale
6
July
■'
-r
l7/s Apr
113/4 May
—'■
2% Jan
13% Feb
2
4
14% Jun
16
9
33% May 18
14
10% May 21
9
16% May 24
8:
*
14'J
14% July 21
3% July 19
4% July
9
32% July
8
25% Mar
8% July
6
16% July 12
152% July 19
35
July 19
155% July
39 %
July
1
7% Jan
12% Mar
148
31
July
Mar 18
30% Feb
11
4% Feb
3
25% Feb
9
11
—
ft———
1
4% May 15
158% Jun
41
10
May 27
6% May 25
32% Jun
14
Sale
27
Sale
12% July 19
13% July 12
Sale
5% July 19
6% July 21
Sale
14% July 26
Sale
14% July 30
35%
Sale
34% July 20
1
17
July 13
36
July
8
37% July 12
Sale
42 y4 July 30
44
July 15
38% Feb
60
July 19
65% July 15
42% Feb
11
10%
Sale
10
July 22
11
Feb
20
44% Jun
3
65% July 15
11% May 15
6
July 19
11% Mar 12
4% Feb
36%
——
m
Sale
)
—
—
—
Sale
—
Sale
37%
11%
Sale
Sale
15%
12%
39%
Feb
13
17% Jun
11
17
July 13
26% Feb
11
38
Jun
9
30% Mar 16
38
Jun
14
8
28
"Sale
15% July 19
17% July
6
10
Mar
July 20
38% July
July 20
63% July
6
2
37
52% July 30
31% Feb
11
12% July 20
14% July
6
10% Feb
6
24% July 28
2% July 19
Sale
Sale
15
Sale
'
3%
*4%
Sale
11%
Sale
8
July
9
7% May 17
10% Feb
37
Sale
—
52%
Sale
•—
July 12
15 Ya May 21
.
13
24% July 28
17
62
12
15% July
26
4
8
19% May 15
45
Jan
9
65
Jun
21
14% Jun
11
28% May 26
20% Feb
11
9
2% Feb
11
3% May 17
12% July 21
4% Jan
2
12% July 21
3% July
Ltd
Mines
Electric
Power
1,318
7,058
2,990
1,608
General
Electric
General
Foods
—
—
45 Ya
—
Light—
St
—
Corp.-
Sale
41 Va
,
—
Goodyear Tire St Rubber.1
Ine.
840
19,547
rr
37%
—
m
«...
Sale
MM—
10,719
Hupp Corporation
—
—
—
—
—
285
4,572
2,115
Interlake
268
2,727
2,999
2,811
Internet
Iron
Corp—
Nickel
of
IT,
•
Can
__
internet! Tel St Ttl Co..—•
18
17 % Mar 12
23% Jun
31% Mar 11
34% Feb 11
42 % Jun
3
39% July
1
6
40% Jun
9
44% July
6
38% Mar 10
46% May 21
10% July 14
4% July
2
37% July 30
14% July 30
29% July 19
32% July
14
——
14
25
10 ya Jun
25
6% Mar 16
11% Jun
10
3
Mar 17
5
May 18
9
27% Feb
11
July 13
11 % Feb
13
16% Jun
24
Mar 17
33% Jun
14
16 % Jun
24:
42% July
16
23
6
25
42% July
9
—
July 20
11% Feb
18
8% Jan
—
—
—
Sale
Sale
1
(F L) Co com
Sale
14%
—
32
——
46% Jun
54% May 26
41% July
7% Feb
37%
Sale
r
2020
22% July 23
3% July 29
—
32%
100
Illinois Central RR—
240
Feb
373/4 July 19
38% July 19
9% July 20
1
33
43% Feb
9
--
Hayes Manufacturing Corp_2
1,247
—
—
46% July 21
52% July
22% July 23
—
Sale
i
—
9
43% July 26
—
—
36
Co
Hayes Industries
July 27
52 3% July
Auto-Lite
Electric
Jacobs
2
16% Jan
9
2% May 24
113/4 Mar 16
2% Mar 13
32% July 29
—
1
Dow Chemicals com..
438
5
11
15%
Sale
Sale
Sale
•
•
Solvents
1,265
187
1% Feb
42%
12%
5
•
St Southern
15
115
2
2% July
•
Ohio
200
427
Apr 27
15
14%
~6%
15%
Sale
5
*
Curtlss-Wright Corp
Dome
42
Apr
28%
Sale
■
Commonw
May 17 *"
15
July 26
12%
31
Ry—25
Cities Service Co com
10
Columbia Gas System Inc..*
Commercial
6
1% July 13
—■
Canadian Pacific Railway.25
&
July
16
14% July 27
Sale
5
Borg Warner Corp 00m
Budd Company (The)
Chesapeake
July 23
Mar 11
22
153%
15
Company.:
July 23
24
,
36 %
100
Bethlehem Steel Corp
202
1,515
15%
—
151%
3
Aviation Corp
470
Borden
—
ft
Baltimore & Ohio RR
18%
43
Mar 11
27% July 19
8y4 July 15
3%
Wks_13
Locomotive
625
1,423
1,478
July 26
14 Ya July 21
10
com
common
Mfg Corporation
Baldwin
20'
' 22
„
l
St Co
2
38% July 15
July 23
'
9%
50
Copper
Inc
Armour
Sale
1%
2
—
1
Inc.
Feb"18
13
Jan
67/b July 28
Jan
7
14
fv
•
Argus
v
2
Sale
14
8
1
•
Mfg
Anaconda
18% July 23
43
45
16 %
1%
3
41
44
16
9%.
19
Feb
12
24
38% July 15
40
41
1
Corp
Alleghany Corporation
1,820
8,288
12,937
July"20
Apr
n
j
20
962
15%
9
DEPT.
UNLISTED
Ainsworth
12
18%
1
2
Industries—.
■
11%
16%
6
11
6% July 28
123/4 July
Prices
93/4 May 11
9
30
Young (LA) Spring St Wire ♦
■p..
123/4
18
38%
6
Sale
Prices
11% July
1
Highest
Sale
•
Priees
113/4 July 15
_1
com
Products
Screw
6 % July
7
6%
JANUARY
Lowest
Highest
Sale
10% July 19
11
10
•
—
Aircraft
Wayne
Sale
Sale
Ask
Bid
Sale
6%
11%
10
Co
class A
St Co
Woodall
12%
17
1
Common
Warner
6
6%
preferred new_50
cum
Universal Products
3,575
6%
Ask
10%
Closing or
1
com.
common
100
3,100
1
4
Bid
Sale
12
RANGE. SINCE
JULY-
IN
Lowest
Sale
Prices
July 30
July 1
Opening or
Ask
Bid
Par
Distributors—1
United
United
600
1948
Opening or
Udynte Corp common
Union Investment com
U 8 Radiator
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
35,998
45
DETROIT STOCK EXCHANGE
August, 1948
27
9% May 15
26% July 12
21% July 9
20% Mar 15
17% Feb
11
59% July 12
45% July 9
42% Feb
14
41% Feb
11
26% July 12
21% July 9
60
Jun 18
47% May 17
July 20
—
Kelsey-Hayes Wheel Co—
35
450
96
210
1,189
2,915
Kennecott Copper Corp
515
Conv class A
1
Conv class B.—
1
'
——
•
1,763
4,266
Loew's
325
2,600
Lukens Steel Co oommon—10
671
3,496
Montgomery Ward St Co.
195
2,418
Mueller Brass Co.
2,047
14,312
640
2,845
National
Auto
155
2,312
National
Biscuit
3,894
National
Dairy Products—•
61
660
National
Steel
3,259
156
19,724
1,599
3,456
335
4,215
Pan
630
6,418
8,364
Paramount
655
1,571
9,579
100
520
1,389
20,210
535
115
750
5,146
1,360
11,878
50
185
848
2,471
4,028
5,382
25,789
27,807
Inc
Nash-Kelvinator
New
York
—
Fibre
Inc
RR
Power
American
1
——
Alrways.2.50
Radlo-Kelth-Orpheum
9
—
—
—
413%
■
—
1,347
Southern Pacifio Co
50
1,205
Southern
Ry
1,543
4,059
1,542
Standard
Brands Inc
Sale
—
155
Sale
imm,
50
196
Studebaker
2,494
5,891
14,451
530
4,307
United
60
1,287
U
855
7,290
U S Steel Co
496
S
Corp
Corporation
Oil
Sunray
1
Corporation
Rubber
5
1
1
-
Sale
•
30% July 28
26% Feb
20
80% Jan
16
31% July 15
25
24
32% Jun
2
7% Feb
17
10
22% July 30
26% July
16% Feb
11
26% May 15
10
July 16
21% July 19
19 % July 19
8% Feb
10
11% May 18
2
18% Feb
27
26% May 27
21% July 12
16% Feb
24
22
13 % July 15
25% Feb 27
—
Sale
__
——
t
22
30
30
30
July 19
8% July 21
13% July 15
8
100
7
10% July 12
23% July
Sale
32% July 30
15
July
1
32% July 30
Sale
12
14% July
—
28%
—
—
—
21%
58%
Sale
36%
—
—
Sale
—
•
Sale
July 30
8
July 28
27% July 19
9% July 15
9
Feb
7% Feb
13
9
July
1
31% July 14
9% July 15
7 ye Mar
2
22% Feb 14
36% July 30
41% July 30
25 J
8% Feb
26
13% July
8
100
July 9
21% Apr 22
Jun
23
May 24
23% Jan 30
32% July 30>
15% Jun 18
11% May 19*
32
Jun
14
11% May 21
■
20%
—
__
Sale
*»*»
—
'
3%
—
15
Feb
11
32
Jun
21
Jun
16
62
July
14% Feb 11
45% Jan 22
23
Sale
2
9
62
45
Sale
45
30
50
July 13
50
Sale
Jun
3
Sale
37
Feb
14
52% Jun
15
7
28% July 13
51% July 14
37% July 26
29
493/8
30
20
33% Feb 11
23% Feb 26
July 9
July 13
S3
Feb
6
39 ya Jun
8
19
27% July 14
16
Mar 16
19
14% July 12
Sale
Sale
55%
—
—
__
13
Sale
mmmm
nil,
—
Sale
mi_
__
«...
—
5
7
21% July
19%
—
—
Feb
30% July
—
Sale
—
—
32
July 19
18% July 19
543/8 July 19
—
__
—
-I,
—
10
Co
21% Jun 25
12
—
25
(Ind)
Sterling Drug Inc
14% Mar 17
8% Feb 13
6
32%
•
Standard Oil
4
20% July
13% July
253/8
—
18%
—
115
729
10
82% Mar 16
12% Feb 27
—
—
—
"
.15
Sale
——
—
65 ya Jun
23% Jun
24
July 9
18% July 12
8% July 21
Sale
—m
—
48% Mar 16
16% Feb
20% May 21
24% May 21
16
—
—
—
Sears Roebuck St Co.
Sale
—
60% July
6
21% July 23
2
11
Sale
—
——
15
19% Feb
Sale
22%
—
—
Sinclair Oil Corp.
Socony-Vacuum Corp
——
—
—
22% July
Mar
16%
Sale
—
—-
16
11% July
29% July
28% July
95% July
—
——
__
23%
——
18% Sale
Republic Steel Corp
Reynolds Spring Co
17% July 19
29%
—
Corp of America.
Sale
Sale
—
:
—543/4 July 22
20 % July 12
17% July
95%
—
16%
Sale
—
——
30%
——
Pictures———I
—
18
—
—
Pennsylvania RR Co—-—50
Pepsi-Cola Co common_33%c
Purity Bakeries Corp
•
Radio
Sale
July 28
16% July 21
20% July 23
20%
--
—
—ft.
23% July 8
19% July 21
57% July 30
44 %
—
Sale
60
—
Sale
14%
Northern Pacific Ry Co—100
—
—
—
——
•
—
Sale
28%
Sale
Sale
—
—
25
Co
Central
Sale
—
17%
1
Sale
17%
—
—
10
Co
Sale
53
5
45
—
17%
—
Corp
Hudson
Niagara
—
•
common
57%
——
....
Kroger (The) Company—.—*
155
—
——
80%
78%
Sale
Sale
1
July
25% July
46% July
35% July
25
July
12% July
2% July 20
48% July 9
77% July 19
3% July
49
1
42% May 17
28% May 27
0% Feb
10
15% Jun 21
2
Feb
24
11
3% May 18
49% May 15
82% July 9
July
82"% July
6
38% Feb
9
67% Mar 17
6
'
Warner
Bros
Inc.5
Pictures
388
6,455
1,517
2,701
Weetlnghouse dee Corp. 12%
—
750
4,299
Willys-Overland Motors
1
—
140
1,621
Woolworth
10
—
551
85
•No
par
value,
Western
a
Union
Tel
cl
A—•
(F W) Co
Deferred delivery sale.
—
—
rCash sale.
mr
—
103,4 July 20
__
—
—
—
—
—
10%
—
—
—>
Sale
—
—
—
—
11% July
21% July 19
27% July 19
22% July 13
30% July
7
10
July 19
44"% July 27
47% July 14
11% July
9
10% Jun
2
18% Feb 16
25
Feb
11
6% Mar 17
43% Feb 11
13% May 24
25% May 21
33y8Jun
9
12 y8 May 27
48% Jun 14
1
v
'
4
'
,
San Francisco Stock
RANGE OF PRICES ON THE SAN
1948
July
Shares—
Jan. 1 to July 31
in
Unlisted
-v.
$
Opening
BONDS
Jan. 1
July
6,621,798
Price Jan. 2,
1948
Stock Exchange
since
■:
Bond Sales
969,867
8,080,216
San Francisco
Aggregate Sales
FRANCISCO STOCK EXCHANGE
1947
1,043,514
Shares—
Bid
Bonds
•
July
-PRICES
July 1
Ask
Ask
Bid
Bid
1947
$4,700
$83,700
89,100
July 31__
IN
July 30
Closing
1948
468,600
—
Jan. 1 to
Opening or
or
'
Exchange
Monthly and Yearly Record
Stock Sales
'
JULY-
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
1
Highest
Sale
Prices
or
Ask
.
Prices
Prices
awi»w.'i** r ■" -r*''
American Tel & Tel—
*
2%%
2%%
9,000
80,100
4,700
debentures——1957
debentures
STOCKS
Shares
Shares
1,500
15,320
575
4,643
5,570
280
50
Alaska
9,564
15,343
3,331
1,246
4,087
613
156
100
230
Mfg Corp
Reduction (Un)__
Air
Juneau
Gold
50c
100
(Un)
1
Amer & Foreign Pwr (Un)-*
Amer
&
Pwr
(Un)
Light
105
13,020
5,335
43,049
3,275
21,937
20,112
990
5,576
209
2,599
1,893
&
Tel
/«
&
% July 14
& July
23 %
24% July 14
24% July
1
3%
3%
33/4 July 19
120
4
129
2%
2%
Sale
3%
,
3%
20 3/4
27
26%
3%
8%
135
3%
July 28
33/8 July 19
7%
8
3
83/4
10%
11
9
9%
143/8
14%
15%
16
15
*
59
56%
63
Sale
55%
155
59%
San
16% July
9
64% July
154% July
8
61%
570
Baldwin Loco Works (Un)_13
& Ohio RR (Un)
100
180
"881
Basin
276
542
100
37
Mar 16
31
Feb
29
Sale
29
Sale
12%
13
29% July
133/a July
9
12%
28% May 3
11% Mar 16
112% 113%
a__
1,759
31,141
13,600
699
7,333
3,077
461
6%
320
731
200
500
7%
7
5%
6%
Sale
21%
6%
21%
a__
15%
15%
15%
Sale
15%
6%
14%
Sale
14% July 30
5%
245
5% July 28
298% July 14
253
Bishop Oil Co
Sale
360
5
20c
11%
8
8%
29%
31
15
12%
35
15%
36
2
7%
Sale
Holdings Corp (Unl—1
Boeing Airplane Co (Un)
5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway Dept Store Inc_10
3%
Sale
Blair
19%
4
315
Sale
43%
15%
13%
38
14%
11%
8,828
722
4,417
7,771
3A13
19,063
110
835
and Con Co (Un)
Byron Jackson Co
7,275
1,216
36
July
35
July
16% July
3% July
24% July
Sale
24%
25
26
23%
24
Sale
42%
44
42
42%
64%
60%
11%
11
12
23%
Sale
22
34 %
Sale
31
1
73/4
7%
34%
8%
3%
4
3,280
4,727
36,386
43
597
1,865
1,115
25,755
115
687
986
11,186
5,008
83,447
30
1,103
8,006
2,420
23,315
220
21,573
5,540
684
•
10
1,700
9,376
1,970
975
5,644
1,241
201
Can Dry
600
3,057
51
5%
Sale
11
19
1.75
7%
7%
7%
8%
9%
Sale
111
48
50
109%
Sale
50
51
109%
~
30c
July 22
July 22
37
54
53
Sale
15
Sale
43%
44%
Chesapeake & Ohio
Chicago Mil St Paul &
Pac
vtc
Co
Preferred
45
*
vtc
100
Chrysler Corporation
2y2
Cities Service Co
(Un)—10
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
Clorox Chemical Co
3%
61
44%
63
57
363/4
32%
1.15
37%
63%
51
64%
593/4
62%
63%
533/4
93
47C
Sale
com_*
15 3/a
15%
17%
20
17%
18%
System Inc class A—2%
23%
24%
2%
23%
Columbia Gas System (Un)_*
Columbia River Packers
11%
22%
Fuel &
conv
Iron
preferred
37C
July 30
18
July 6
34% July 21
Association
Commercial
Inc
(Un)
Solvents
38%
38,964
245
3,588
(Un)
1,983
107
4,502
14,299
1.443
1.495
20,446
Class
10.075
925
A
partic pref
*
Consol
Coppermines Corp—5
Consol Edison of N Y (Un)_*
10% July 20
a__
-—__
Sale
Consol Natural Gas (Un)_15
Consol Vultee Aircraft
.-1
543/4 July 30
July 6
623/4 July 12
18%
19%
18%
19
183/4
18%
193/B
19
July 29
20% July 12
28%
29%
25%
26%
24%
28
29
24
253/4
11%
14%
Sale
12%
12%
Sale
15
16
15
July
1
15
22%
253/4
26%
22%
23%
26% July
9
27
^
July"
25
2
—
'«•«•»>
nira
12% July 29
3%
3%
Sale
3
27%
253/4
26%
a—
42%
5%
44
463/4
5%
48
23%
24%
Sale
46%
5%
23%
49
5%
22%
50%
51%
46
433/4
10%
9%
47%
103/4
93/4
42 3/a
13%
10%
8%
11
54%
123/4
67%
583/4
593/4
Sale
10
103/4
Continental Motors
(Un)
1
Continental Oil Co
(Un)
5
53%
1,425
Creameries of America Inc_l
12%
Crocker
171
Crown
69.046
6,850
$4.20
792
2,696
$4
2,957
7,681
115,296
11,393
6,231
5
Apr
20
35c
.28
Feb
21
40% Jun
16
52
Feb
2
53% Feb
19
16
10
Mar 10
53% Mar
2
36% July 27
Apr
54
Zellcrbach
cum
2nd pfd
100
common_5
cumulative
value,
Class
B
pfd
*
conv
5
common.
$3 cumulative preferred
a
Odd-lot
Bales.
8
663/4
i0%
•
rCash
345
365
325
33%
Sale
98
Sale
101
125%
Sale
113
24%
25%
303/4
365
320
Sale
Sale
116
26
263/4
83/4
93/4
10%
11
4%
4%
73/a
30%
100
-
'mmmmtrnwrn
145/a July
6
11
a
17% Apr
7
253/4 Mar 29
27% Apr 27
10% Feb
10
26
15
22% Mar U
2
Feb
2% Feb
26
July 29
5% July 28
25
July 12
a
July 16
8% July 30
11
Mar 11
Sale
30% July 30
993/4 July 29
31% July 14
103% July 12
117
July 28
365
14
15%
14
14%
58%
sales.
—
60c
8O0
60c
13%
13%
14%
14
16
14
14
16
59
a
10% July
7% July
80c
(Un) Admitted
a__
Sale
8
6
July 23
12% July 20
12% July 20
10
Feb
9 3A
July 22
163/4 July 28
163/4 July 28
unlisted
All
other issues
are
16
Jan
21
27% May 22
3% May 15
283/a May 24
July 29
6% May 22
Jun 23
49% Apr 30
16% Mar 20
26
10% Jun 24
17
633/4 Jun
3
May 13
13
Jan
10
Jan
6
343/8 Jun
1
May 25
26% Mar 16
365
14
103% Feb
22% Feb
19
103% July 12
128% May 27
28% Jun 11
7% Feb
43/{, Feb
18
3
13
50c' May
6
12
Mar 16
12
Mar 30
58% Jan
trading.
2
91% Feb
July 14
12% July 21
59
to
3
July 16
73/a Jan
13
70c
29% Jun
27% Apr 27
14% July 6
48
8
325
11%,
Mar 29
25
Mar
49
101%
11%
10
12
May 3
July 13
20% July 13
20% July 12
38% Mar 8
45/a Feb 11
10% July 12
July 21
Jun
May 20
25
21
47 3A Jun
10% July 7
83/a July 23
a__
115
May 18
65% Jun 10
623/4 July 12
97
1
48
10
a
1
50c
25
9
10% July 19
60C
1.50
Jun
20% Mar 15
13 % Mar 12
July
July
a—
113/4
7%
38
Mar 29
33% July
July 19
46% July 19
5% July 9
24% July 1
Sale
112% 115
24%
253/s
15
Jun
19% May 14
45% May 13
68% May 17
17
Mar 16
323/e Feb
Bank
Curtis Publishing Co (Un)-*
Curtiss-Wright Corp.(Un)
1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com
5
11,088
par
Natl
*
Crucible Steel of Amer (Un)-*
136
•No
First
of San Francisco
11,246
1,078
5,864
1,125
1,296
2
Jan
40c
u
July 13
20% July 13
20% July 12
a
3%
3,114
50
Jan
a— •
64 3%
,
26%
6,699
2,650
51
110
ll3^ July 22
23%
Sale
23,863
42,157
8
10% July 20
Sale
27%
245
280
13
5
97
27
13%
7%
Jan
Apr
113/g July 22
a—
593/4 July 30
Sale
5S/s
9
44% Jan
——
24%
1
24
373/4 July 22
40c
5%
7
Apr
2.95 Feb
8
15
2%
11
Jan
Consol Chemical Indus Inc
'
1.494
•
Commonwealth Edison Co_25
7
6% Jun
6
38% July
Commonwealth & Southern
6,087
3
22
68c
35c
*
(Un)-*
2
17
May 20
8% Jun
1
Broadcasting
Class B
34
10
1.15 July
24
.
28
Feb
Jan
47
July 14
63
July 28
373/4 July 22
24
23
24% Jun
43%. Jan 29
43c
.
14
9
7% Jun
July 19
a
95c
11
37%
90
— —
64% Jun
7
7
40% July 8
53% July 12
58
July 28
33% July 27
Sale
103/a
42C
5%
60
36%
633A
64
38%
11
3% Apr
9% Feb
a__
34
37%
—
373/4
-
1.00
38%
—-
—
22%
Colorado
Sale
—
mmmm
—
11%
10%
36%
59%
"l"30 >'
29% Apr
41% Jan
July 14
8% July
a__
58
2
~6% Juiyl4
11
July 19
July 23
15
49
"l~25
43/i Jun
4
13% Apr
36
53%
53
13%
20
10c
36
123/4
Feb
Feb
25% Jan
30c
Sale
17%
*
31% July 26
9
Jun
110
383/4
15%
30
16% Mar
123% July 28
9
373/4 Jun
12% Jun
~2
—
15c
Jun
19 3/4 Mar
41% Jan
12% July
2
July
48% July
48
*
Co_l
(Un)_25
3
23
a—
8
52
53
20
2.25 Jan
12%
Caterpillar Tractor Co
1
July 1
May 26
Apr 22
12% Mar 31
38
19
8
2.75
36%
Celanese Corp of Amer
Central Eureka Mining
6% Feb
9
July
4
July
25% July
5% July 22
11
July 14
12
2.75
20c
333/4
11%
14%
3,720
525
25
7
12
328
6,686
Sale
■
1.75
15
July 30
30% Mar 16
7%
35%
797
~755~
50
7
Ginger Ale (Un)-1%
Columbia
78
51
■
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)——25
80
1,558
2.25
8%
109
6
10 %
13
—
Preferred
220
80
*
pfd
100
Calif Pacific Trading—
Common (Un)
*
Calif Packing Corp com
*
11
1.80
8
42
30
12% July
*
360
19
21
a„
14%
65%
12%
58%
13%
Calaveras Cement Co
5
16
7
a__
Calamba Sugar Estate Inc
Mar
64% Jun
23%
41 %
23%
California Ink Co Inc
230
9
163/4 July 13
73/8 Jun 15
2
25
Sale
23%
Calif-Oregon Pwr 6%
(non-callable) (Un)
1
17% Jun
11
Jan
Jan
18
3%
July
9
Sale
Sale
33%
5
5
15
35%
173/4
Cotton Mills Co
12% Mar 17
263/4 Feb
35
28
Calif
10% Feb
35% July 14
30
17%
_*
May 18
360
Jufy ~1
15
273/8
Class B
May 14
May 17
7
15% July 19
37% July 6
35
Sale
*
Calif Art Tile Corp class A_*
9
14% July 21
32%
2y2
755
24
25
40% Apr
11% Jan
15
12
20
12%
31%
32% Jan
15
May 19
114% May 17
4% Feb
6% July 13
14 % July 21
16%
36%
23
6% Mar 29
38%
13%
Sale
42%
11%
Feb
2
Jun
56% July 28
40% May 21
11
26
Jun
May 13
15% July 6
163/4 July 13
14% July 22
15
70
7% July 12
63/4 July 23
July 19
Sale
(Un)
20
a
■
6
5
8
4
89 % Feb
6% July 21
15%
5%
50% Feb
a
Sale
Bunker Hill & Sullivan Min
780
July 14
Sale
6
6%
28% July 20
13%
Bethlehem Steel Corp (Un)_*
.
13%
13%
112% 113%
22% 23
5
Aircraft Corp
1
Bendix Aviation Corp (Un)_l
Bendix Home Applianc_33%c
12,956
2,610
20,715
172,502
155,014
360
Sale
14%
Oil Co
67
155
2
a
July 19
24
163/4 May 25
26
56% July 28
8
■
Assn_100
of Calif Natl
Barnsdall Oil Co
51 % Jan
38% July
a—
20
148% Mar 16
35
1543/4 July
653/4
13
Co
6
51% July 19
64
Jan
11% Jun
123/4 Mar 10
Sale
4y8
Beech
Bank
Petroleum
Feb
363A
152 3/a 154 %
1
Bait
7
35%
23
Bandini
11 y8 July 12
54%
22
10,613
15,036
8,000
1,638
1,943
2,150
1,625
1,060
May 17
27
383/4
14%
Imp Diesel Engine_2%
Mfg Corp (Un)
3
4
6
17
38
97%
Atlas
Mar 22
27
Jan
20% July
34%
96%
Avco
July 28
4% May 17
10
43%
14
15,702
*2%
26
135
3
Sale
30
3,149
1
51%
20
2,978
259
Fran.
13/4 Jan
26% May 14
4% May 17
13
156
70%
Armour & Co (111)
(Un)
5
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
825
5,264
1,872
30,685
' Mar
2% Feb
7% Jan
69 %
61
42%
34%
64
120
9
8% July 1
3y8 July 19
20% July 6
15%
152
4% July
2
6
143/4 July 20
61% July 27
243/4
8%
(Un)—100
of
45,794
115% Jun, 18
108% May 26
3% May 11
July 23
3% July 19
20% July 6
93/4 July 22
33/8
22
22
% Jun
23% Mar
3% July 19
135
July 28
135
3%
7%
.
3%
3%
.
Viscose Corp (Un)
14
Amer Woolen Co
(Un)
*
Anaconda Cop Min (Un)__50
825
13
2
22%
3%
4
33/8
*
Amer
516
23
102% Feb
July 21
%
Anglo Calif National Bank
7,228
106
Sale
117
(Un)__*
Sanitary (Un)
Smelt & Refin (Un)
Tel
July 21
%
•'
20
Amer
Amer
106
243/a
Amer Radiator & Standard
2,864
1143/, Jun
105%
1®6
3%
1
(Un)
Ltd
112% 113%
107% 108%
26%
26
Mng_10
Airier Airlines Inc
Amer Factors
102%
%
*
Alaska Packers Assn
Alleghany Corp
114% 115%
102
Par
Aireon
280
2,824
—1961
fully listed,
x
29
13
July 14
123/& July 21
1.00 Feb
4
163/4 July 28
163/4 July 28
60
Ex-dividend.
Mar 30
SAN FRANCISCO STOCK EXCHANGE
August, 1948
Aggregate Sales
in
San Francisco
since
July
Shares
21,050
36,224
Opening
STOCKS
Shares
2,236
2,494
PRICES IN JULY-
Price Jan. 2,
1948
Stock Exchange
Jan. 1
Par
Bid
8%
Ask
Bid
Sale
30
30 %
38%
391/2
44%
5%
44 %
51/4
45 %
42%
18%
19%
4,924
67,914
50
604
Electrical Products Corp—4
13
15
585
Electric Bond & Share (Un) -5
Emporium Capwell Co——*
10%
11%
3,255
5,827
36,922
300
904
9,660
92,110
637
/
920
452
5,211
3,862
7,541
216
Eureka Corp Ltd—:—
1
Ewa Plantation Co—
20
Farnsworth Televis & Rad-1
2,372
11,662
Derrick & Eq com—.5
Emsco
67,888
159
(Un)__100
Food Machinery Corp
10
Foster & Klelser Co com_2%
Class A preferred
25
General Electric Co (Un)—*
General Food Corp (Un)—*
General Metals Corp_—__2%
Prior preferred
3,918
4,064
8,548
1,224
34,353
580
4,263
100
6,282
1,140
32,576
20,083
2,758
2,243
5,751
109,410
343
4,220
140
505
1,749
8,492
9,382
332
3,565
3,287
30,393
$6 non-cum pfd (Un)
*
Greyhound Corp —
—-3
913
12,282
Hale
14
677
2,254
1,153
35,455
2,135
10,535
187,164
19,765
2,551
44,823
2,160
8,870
12,117
100
2,010
1,010
3,640
2,012"
430
430
427
.
1,027
General Motors Corp com_10
General Paint Corp com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv—*
Gladding McBean & Co
*
Golden State Co Ltd com—•
4% cum pfd (conv)—100
Goodrich Co (B F) (Un)—*,
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)_l
Great Northern Ry
Bros Stores
"100
14,125
771
7~836
Inc
100
(Un)
.*
Honolulu Plantation Co——1
Motor Car
Hudson
Hunt
Foods
3,808
417
576
10,791
1,385
20
Power Co
Co
7,756
3,438
2,100
——6%
Corp
.Idaho
3,765
320
805
*
Co
Inc
(Un)—
1
Hutchinson Sugar Plant—15
Idaho Maryl'd Mines (Un)-l
Hupp
21,079
9,653
14,607
25,450
3,859
167,694
11,430
21,378
1,088
_*
Honolulu Oil Corp
Int'l
Tel
45
45
46% July 28
5% July 27
43%
20%
40%
19
Sale
42%
37%
12%
13%
13
Sale
(Un)—-*
(Un)_
*
& Tel
Mining Co
-P.2
(Un)-*
1
Johns-Manville
Corp
Corp_
Kaiser-Frazer
7%
-
^14%
10%
13%
15
13
13%
1.65
15%
Sale
Sale
39
15% July
41% July
15
July
2.00 July
16% July
113/a July
1.60 July 19
15
July 9
9
25 % Mar 8
34% Feb 25
4% Feb 20
% July 30
8% Jan 13
31% Apr 16
46% Jun 21
5% July 27
433/4 Jun
7
Mar 15
15% Feb
2
25
16
30
Mar 17
42% Jun
12
Jan
2
15
1.05 Apr
2
14% Jun
28
21% Jan
14
5% Mar 12
12
6
26
1
20
15
11
12% Apr
1
93^ Feb 24
a—
-
13% July 19
363/4 July 26
13% July 2
,
6% Mar 18
1
203/4 July
Prices
s
7
a—
July 28
a
17%
9%
16
1.80
112
—
111
113/4 Jun
16*
111
111
38%
40
37%
a
Apr
9
13% Feb 24
Jun 25
2
July 26
2ft Jan
5
26%
26%
28
41
Sale
37%
38%
37%
38%
39%
37%.
39
12
14
13
12%
13%
57%
Sale
11%
63%
39% July 19
383/4 July 19
11% July 19
64
62%
Sale
60
17%
18
17%
~6%
6%
27%
28%
—
36%
35%
19
20
Sale
6%
20
21%
18%
20
18
2r
23
26
22%
20
23%
29%
17%
31%
17%
21%
34%
37
33
Sale
69
72
71
55%
56%
44%
61%
43%
5%
6
19
Sale
18%
Sale
Sale
69%
Sale
62%
44%
55%
56%
42%
4%
4%
3%
44
433/4
4%
Feb
114% Jan
11
34% Mar 17
40%
7%
28%
~5%
Juiy~23
6
5
Feb
35
Feb 19.
11% May 25
51
38
24
66
Feb
14
a__
43%
July 20
17% July 12
22
July 23
53
Apr
15 "
July ~9
15% Feb
3
23
Jan
10
22
'
26
13
Jun
4
28
!
Jan
13
38
July
9
20% Jun
1
39% Mar 11 ;
3% Feb 26
44% July 12
4% July 16
July 12
4
Feb
64% Jun 24
19
July 23
223/4 July 7
Feb
40% Jun
12
.
Mar 17
17
July 9
19% July 15
71
July l
6
46% Jun 14
7% May 26
27% Apr
6
42% May 26
27
26% Apr 16
313/4: Mar 12
July 2
383/4 July 19
11% July 19
63% July 14
18% July 28
41%
a„_
4
Juiy~15
7
July 19
17
July 20
17% July 12
22
July 23
33
July 30
18% July 21
68% July 19
42
42%
46%
47%
43%
44%
11%
—
12
Sale
11%
12%
ll3/4 July 19
16%
16
18
Sale
97% 101%
17%
173/4
122
153/4
128
140
120
18
18%
20%
203/4
18%
19%
34%
38
24
29
23%
a__
10% Feb
5
1
'
16
Mar
9
:
92
Mar 19
40
—
&12%
July 22
Juiy"l5
163/4 Julyl4
4%
3%
4
Sale
43/4
a__
&19%
iuiy~28
17
72% Jan
13
55
Apr
6
46% May 15
5% Jan
5
Mar 29
48
May 27
13% May 17
19
7
1.60
8%
3%
57
3%.
20%
17%
4%
•11%
3%
Jan
19
"3% July"~9
Sale
5
9
10%
Sale
7
Sale
9%
43/4
34
7
July 19
743y4 July
2
52% Feb 20
78
8
3% Feb 10
16% Feb 16
22% Jun
20%
20%
20%
17%
18%
20% July
19
16
16%
143/4
3%
15
3%
15
4%
3%
2.20
Sale
2.10
Sale
2.20
343/4
35%
313/4
14%
11%
30%
Sale
31%
July
3% July
6
July
2.00 July
20% July
8
16
36
6
93/4
21
30
20
Jun
9
16
15
July 9
3% July 21
7
July 21
2.35 July 6
29
33%
7
7
2
3% Feb
3%
Sale
9
8
7% Jan
5% Jun 21
65
2.70
4%
Jan
1.60 Jan
4
4%
Sale
4%
36
9
1
1
3%
2.70
1
5% July
10% July
733/4
Sale
22
Mar
16% Feb
July 19
July 19
4%
14
2.20
4
July
58%
3%
69
14
May 14
Apr
9
24
"3%
118
3% July
20% July 12
~9
27
Sale
July
3% July
6
July
1.90 Apr
31% May
a__
(Un)
County Land Co
10% July 19
303/4 July 21
14% July
31%
32
12%
13%
14%
15%
13%
13%
13% July 26
29
21
30
21
5
59c
85c
Sale
75c
Sale
75c
85c
40%
41%
35
36
Sale
36%
10%
37%
15
Sale
10
Sale
10% July 19
15% July
51c
26%
27%
573/4
58%
57%
58%
46
463/4
45%
46%
July
353/4 July
9% July
553/4 July
44
July
*
Kennecott Copper
Kern
19
15%
2.00
a—
Sale
13
14%
15%
July 26
July 1
5
Sale
5
11%
3%
19%
7%
33 %c
—
Int'l Nickel of Can
IXL
29
38
22,
Prices
7% July
29% July
20%
13%
15%
41%
3»/a
Prices
6"% July 19
28% July 29
5%
41%
Sale
Sale
10% May 18
5
May 24
May 24
3% Jan 26
9
19
Mar 31
5
May 21
13
Jan'17
2.85 Jun
35
Jun
23
15
Exploration
Independent
5,984
Ltd-*
Development Co
1
Holly Oil Co (Un)—
1
Honokaa Sugar Co (Un)—20
71,333
2,470
200
B
Holly
525
3,415
*
—*
Hawaiian Pineapple Co
Class
Sale
45%
1
Highest
Sale
Calif—
common-.
Hobbs Battery class A (Un)_*
,
"663
A
Sale
6%
28%
44%
JANUARY
Lowest
Sale
Co—
Hancock Oil Co of
Class
5
8
SINCE
Highest
Products Inc
Fibreboard
205
Ask
6%
29%
RANGE
Lowest
Sale
Prices
July 30
Closing or
Bid
Ask
July 1
Opening or
or
Doernbecher Mfg Co
•
Dominguez Oil Fields (Un)-*
Dow Chemical Co corn-.;—15
Dumbarton Bridge (Un)—10
Eastman Kodak Co (Un)—10
El Dorado Oil Works——*
47
*
5
48%
*
49
32
25
July
20
19
59%
19
48%
July
37%
103/4
Mar 16
11% Feb
Jan
60c
July
July
July 13
July 15
July 7
16
23
11
8
34%.Feb 11
8% Feb 27
17% Jun 21
32
July 9
16% Jun 23
92c
15
43
Feb
44
July 19
51
11
Jun
24
42% Jun 11
Jan
2
59% July 15
Apr 20
Langendorf United Bakeries
450
50
375
16.440
17,879
9,217
2,360
1,882
403
5.640
1,841
14,925
391
835
211
110
Loew's Inc
26
Apr
14
28
Jan
9
23% July 16
35% July 29
21
Apr 22
25
Jan
16
32
Feb
16
Mar
22
10%
223/4
9%
20%
18%
17%
18%
16
3%
2.75
17%
18%
18%
9%
13%
9%
14%
18
_7
1
*
3%
9%
3
36%
Sale
11
12
14%
30
Sale
30%
16%
(Un)
5
& Robbins (Un)_18
7%
16%
9%
McKesson
Meier & Frank Co Inc
Menasco Manufacturing
-
Mother
10
Co-1
Monolith
28%
Sale
Sale
37
July
1
40
143/4
40%
15%
40
18%
17
143A
Sale
13%
14
14
July 14
July 21
15
6%
6%
33 %
26%
5%
33%
34
33
333/4
5%
32%
26
27
24
26
24%
1.15
1.20
2.40
2.35
M Consol (Un)_l
Cement
20c
21c
Sale
30c
35c
Sale
28c
Sale
27c
Co
pfd (Un)
Montgomery Ward
(Un)
7%
7%
7%
8
53
59
593/4
15
15%
17%
Sale
173/4
55%
Sale
20%
Sale
17%
Sale
173/4 July 30
12
11%
12%'
11
19
Sale
19
7%
6%
7
10%
10%
11%
21%
20
Sale
8
7
7%
Nat'l Linen Service Corp
1
Natomas
*
769
3,714
16,197
6,448
26,241
18,995
5,750
5,426
120
833
775
Inc
Company
New Park Mining
1.65
(Un)—*
(Un)-l
14%
(Un)_10
8%
16%
North Amer Invest com—100
9%
American
Co
9
12
6%
10%
1.75
6%
Sale
54
6%
6
10%
1.75
Sale
16%
Sale
16%
Sale
11%
12%
1.90
1.60
11%
1.75
Sale
17%
16%
17
11% 11%
14% *15%
10
16
17%
13
Sale
Sale
81%
87
84
90
84
56% July 23
Mar 17
31
35
Feb
40
5
17
July 14
13% Mar 10
53/4 May 7
14
1
9
May 24
July 1
19% Jun
6
173/4 Jan
12
18
31
Mar 19
25
May 27
26% Jan 26
7
30c
July 28
51c
May 12
1
18c
Mar 31
39c
Jun
—
1.15 Jan
July
July
5
17
3% Mar 11
23
20
7
6% July
2
6%
1
11%
1.80 July
7
1.80
16% July 1
11% July 7
15% July 28
12%
72
75
78
40
42
59%
Sale
76%
573/4
84
10
(Un)—100
21
21%
26
26%
21%
23%
(Un)_20
Occidental Petroleum Corp-1
17
17%
11
Sale
11%
12%
11
37c
44C
50c
51c
48c
52c
Ohio Oil Co
32%
Sale
39%
403/4
37
373/4
18 %
16%
16
12% July 19
July 6
80% July 7
59
July 2
23
July 19
70
720
62,762
8,721
North Amer Oil Consol
4,423
48,840
9,457
Oahu Sugar Co
Pac
Ry
60
6% Jan 20
48% Mar 17
84
87
81
July
July
July
July
July
July
July
July
July
July
July
July
July
65
Jun
10
14% Feb
20
Jun
9
11
15% Mar 12
83/4 Feb U
18% Mar 4
20% July 12
13% July 8
10% July
80
preferred
5%% preferred
Northern
24
563/4 July 23
18% July 1
July 19
July 19
July 13
100
100
6%
7,266
691
n%
1
N Y Central RR Co
North Amer Aviation
North
14
May 21
3% Jan
36% July
16% July
7% Feb
34% Jan
35c
173/4 July 19
18
21
100
9% Feb
9
7
July 1
July 14
July 7
8
10
(Un)—*
570
1
38c
July 30
8%
53%
National City Lines Inc——1
5,971
20
23A July 19
32% Mar 30
25% July 27
2.55 July 14
July 28
July 20
10
*
Nat'l Distillers Prod
224
22
4
11
Portland
4,995
18,272
815
13
Jan
a__
2.15
30c
17%
125
17
ft25% Juiy~27
39c
Nash-Kelvinator Corp (Un)-5
Nat'l Automotive Fibres Inc-1
3,345
2,050
Sale
37c
P.10
11,937
17,831
1,742
2.15
Feb
16
36% July
163/4 July
30% July
15%
30%
14
8
July 13
8% Feb
6
2.75 July 19
July 19
36% July 1
16% July 8
28% July 30
35%
Morrison-Knudsen
2,281
17
2.75
34%
123/4
10,912
29,853
1,291
16%
3
14
10% July
22% July
Lode
Mines Inc
M J & M &
21%
93/4 July 20
22% July 8
16% July 13
11
35% Jan 12
23% May 20
10% Apr 13
24% Jun 11
a__
17%
L.)
McBryde Sugar Co
10
July 23
July 2
40
(Un)
*
Co.——1
(Glenn
16
2U0
35%
Mindanao
260
7
33
Matson Navigation Co (Un)_*
158,585
216,775
273,005
27
23
33
34
Martin
860
10,405
(Un)
Marine Bancorp
2,411
20,400
16,600
26% July 26
36
17
26%
22%
36%
Macy & Co Inc (R H) com.*
Magnavox Co
-1
Marchant Calculat'g Mach.5
718
175
27
23
34%
25
Lyons-Magnus Inc class B_*
1,400
41,748
"342
26
22
28
23
35
(R G)—-1
Libby McNeill & Libby
Lockheed Aircraft Corp—;
381
455
4,244
28
24%
34%
19%
26%
*
10
B
Le Tourneau Inc
660
1,280
Class A
Class
Leslie Salt Co
1
6
13
2
1.55/Feb
18
12% Feb 27
8% Jan
15
15
2
6
213/s Jun 25
13% July 8
22% May 25
Mar 16
6% Apr 28
10% Jun
8
6
7
9
7% Jan
9
Jan
7
6% May 19
11% Jan
5
2.00 Jun
2
18% July 9
13% May 10
Feb
11
17
9% Feb
8
15
10
18% May 20
87
July 15
81
July 7
69
July 14
73
7
Mar 18
67
15
Mar 15
Jun 23
32% Feb 11
17% Feb 21
27
10
Jun
18
.173/4 Jan 14
50c
Jtily 7
38% July 16
2.35 July 7
113/s juiy 15
54c July 14
39c
Feb
11
40
27% Feb
11
68c
Apr
8
41% Jun 14
69
23
14
19
Jun 23
'
207
2,850
850
175
195
i
1,387
120
1,368
2,750
15.441
1,920
Ltd
(The)
Olaa Sugar Co Ltd
(Un)—*
(Un)—20
10%
11%
11
13%
8
14%
8%
5%
Sale
5%
Sale
5%
5%
16%
35%
17%
20%
Sale
1934
34%
19%
34%
20%
Sale
Sale
333/4
Sale
30%
27%
•*' 34
31%
28%
27%
Sale
31%
31%
Sale
295
Pacific American Fisheries_5
320
20
3^529
25,113
Pacific Clay Products—10
Pacific Coast Aggregates—5
Pacific Can Co
Pacific
•No
31
28
11%
12%
6
6
2,620
187,454
45,817
15,285
5,932
par
5
28
30
29% July
2
29%
13
12% July 21
13%
7
5
7%
10
4
California
6% first preferred
5%% first preferred
5% first preferred
a
14%
83/4
15%
15%
93/4
8Ve
16
18
15
5%
15%
9
6
July 15
6
July 26
143/4 July 6
83/4 July 29
July
2
7
July 2
July 14
July 6
July 26
July 22
July 13
2.35 July
6%
6
15%
93/4
2.35 July
7
273AApr 30
10% Feb 18
6
6
July 15
July 26
12% Feb 25
7
Feb
11
18
4% Jan
29% Apr
14% May
10% Jan
12
Jan
14
12
26
12
15
15% May 17
9% Apr 10
a—
5
July
6
~6
"4% Feb"l9
6% May 15
15% Mar 19
30% Mar 17
Juiy"l4
21% Jun 14
36% Jan
33
35% Apr 20
Finance
Corp of
(Un)
lo
Pacific Gas & Elec com—-25
value,
1
12%
29%
13%
,
*
3%
(Un)_—20
Paauhau Sugar Plantatlon-15
j
3,130
2,601
270
2.75
3
Onomea Sugar Co
Class B
40
14,837
5,044
1,093
2%
*
Oliver United Filters cl A—*
340
185
5
4%
28%
10%
July
Odd-lot sales.
25
-25
25
33%
30%
27%
' rCash sales.
Sale
(Un) Admitted
Sale
to
28%
unlisted trading.
a—
&33%
july"l9
333/4 July 1
31% July 30
28% July 15
35
July 23
343/4 July 15
July 26
28% July 15
32
•
Mar
2
29% Mar 12
27% Jan
2
All other issues are fully listed,
32
8
July 26
29% Jan 30
x Ex-dividend.
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
San
since
July
Jan. 1
Shares
3,760
Pacific
53
51,473
1,250
1,058
13,000
Pac
105
1,364
12,087
13,084
6,340
20,336
921
20,336
Price Jan. 2,
1948
$5
Opening or
Bid
or
Ask
Bid
Ask
52
53y4
54
Sale
52
1021/2 IO41/2
20 y8
21
103% 106%
102
45
50
41
6%%
preferred (Un)__100
Pacific Public Service com.4
134
138
136
First
preferred
15
24
Rights
25
91%
com___100
Sale
92%
151/4
24
333
98
2,916
34,436
12,746
20,872
Pacific Western Oil Corp__10
Paraffine Cos Inc com—*
73
75
71
4%. convertible pfd
_100
Paramount Pictures (Un)__l
Park Utah Cons Mines (Un)_l
97
102
1,025
2,900
1,417
100
2,266
1,664
1,470
12,999
1,493
19,725
17,014
10,456
101
1,880
376
6,168
75
,
345
4%
83/4
9
5,595
585
1,110
5,601
1,069
29,521
5,595
2,431
15,345
45,334
Airways
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co——•
Pig'n Whistle conv pr pfd_7%
Gold
Pioneer Mill
Inc
Pure Oil Co
29 7/8
38%
Sale
13%
8 3/8
83/4
6%
2
51/4
July
100
11
100
1,775
724
5% July
543/4 July
7,508
2,475
1,093
35
660
605
2,164
185
185
1,646
15,049
52,713
567
.
10,959
Sale
26
42%
44 % July 14
39%
347/8
35%
347/b July 27
Sale
121/4
Sale
12 Ye
9%
7%
8I/8
9
6%
Sale
July 19
29% July 28
453/8 July
9
38% July 6
26
14% July 12
8 3/4 July 12
8
July 19
6% July 13
6% July 30
8
July 19
Jan
30
Jun
16
Republic Petroleum Co
1
Republic Steel Corp (Un)—*
Reynolds Tobacco Co (R J)
Class B common
(Un)—10
251/2
261/2
27
29
Sale
251/4
26%
27% July 16
23 % Feb
32% Jun
17
Sale
11
30
30%
28
Sale
273/8 July 19
22% Feb
11
31% Jun
14
40y2
411/4
361/4
37
37%
381/4
40% Jam
7
Sale
22
Sale
21
213/4
203/4 July 19
22% July
7
36% Apr
20% Feb
16
233/8
27
24
18
Sale
391/4
393/4
38%
Sale
38% July 19
46% July 14
153/4 Jan
22
May 15
483A Jun 21
13
23% Jun
Manufacturing Co—1
Oil Corp
*
Cement
Class
(Un)_
A
*
17
18
23
1
301/a
32
303/4
Co——1
S
Aeronautical
33/4
Foods Inc—10
and W Fine
Safeway Stores Inc
5
Mauricio Mining
San
Co_P.10
Santa Cruz Port Cem (Un)_50
Roebuck & Co
Sears
Shasta Water Co
Shell
Oil
Union
*
(Un)
*
_15
Corp
Signal Oil & Gas class A—*
Silver King Coalition
Mines
(Un)
4%
Sale
a
,
213/4
21% July 29
23 %
July
2
15% Feb
301/4
6
31
30
32% July
9
27% Mar 19
53/4 July
6
43/4
5%
July 19
53/4 July
6
19
15
15%
141/4
15
147/a July 21
15% July 13
147/a July 21
211/a
19
Sale
18
18% May 18
Sale
18
July 30
19% July
173/4 Mar 18
21
Sale
13c
Sale
May 24
Sale
10c
July 20
14c
21c
Jun
30
35
33
35
33
July 23
411/4
42
36%
36%
39
July 21
July
6
July 19
July 20
9c
29
371/2
151/2
381/2
343/4
351/2
135
11
Sale
12
423/4
16%
43%
170
10c
'
9%
Sale
383/4
165
11
11
39%
185
39
170
(Un)
15
Socony-Vac Oil Co (Un)—15
Pulp Co
5
July
173/8
21%
183/4 July 19
21% July
31
32
30
31
30
July 20
32
—25
271/4
28
30
297/8
30
221%
261/2
223/4
24
273/4
July 6
29% July 15
Sale
26%
19%
Sale
25% July 19
Sale
Preferred
28%
27
28
26%
271/4
263/4
273/4
preferred—25
28%
28%
273/4
28%
33 % July 21
34
July
Calif
623/8
July
6%
series A preferred__25
preferred
331/4
341/2
50
Sale
58%
18%
19%
163/a
17
Corp (The)
1
Spiegel Inc common—
2
Spring Valley Co Ltd
Standard Brands Inc (Un)_*
20 3/4
211/4
9%
29%
29%
27
273/4
9%
11%
12
10%
10%
1.10
Sale
45c
50c
45c
50C
Standard
(Un)
Pacific
(A.
G.)
34
25
Co
.—*
33
56%
Inc
1
'
64
July" 19
261/4
27 y4
28
28 3/4
25
of
Calif—*
621/2
63
713/4
Sale
663/4
257/a
Sale
(Un)_25
281/a
291/2
853/4
863/4
79%
80%
82% July 19
21
211/2
27
273/4
251/4
25%
25% July 21
151/4
16
16
17
15
16
16
Co
Oil Co
Studebaker Corp
Sunset-McKee
(Un)
Co
1
(Un)
10
a
July
9
1
18
201/2
173/s
Sale
18
18%
173/a July
35
351/2
33%
34%
323/4
33%
Texas
25
593/4
60%
63
63%
59
59%
337/8 July 23
603/a July 29
10
233/4
Sale
301/4
Sale
273/4
Sale
25% July 19
Co
(The)
(Un)
Tide Water Assoc Oil com
Carbide
Corp
com
(Un)
1,900
17,418
16,564
5
619
West Coast Life Ins
Western
135
1,872
1,320
1,658
2,067
17,018
5,050
7,782
710
8,447
60
165
•No
par
Mar 12
21
32
Mar
8
36% Jan
523/4 Feb
11
66% Jun
15
9
19% Feb
18
32% Jun
15
82
Jun
29
10% Feb
27
July 14
Sale
9
85
July 14
13% Jan
2
21% Mar 25
393/a
333/4
40%
39% July 19
42% July 13
39% July 19
42% July 13
34%
33
383/4 July
21% Feb
96
90%
92%
92
92
383/4 July
8
96% Apr 23
Sale
12% July 30
3%
Sale
Sale
3
80%
80 3/4
77%
783/4
79
July 20
July 20
41
July 27
2%
*
77%
78%
42
3
8%
33%
12
12%
—
—
42%
43%
2.85
Sale
10%
Sale
31%
Sale
3%
lO'/a
10
11
9
24
Sale
Sale
1.75
3%
Sale
25
27
24
103/4
2.00
46c *
6%
131/2
23%
Sale
11%
167
280
Sale
,
__
3% July
281
287
290
Sale
1.05
73/4
22%
32 3/4
73%
280
July 20
34%
69%
30
33
68
72
69%
73
19
July 27
11% July 6
26% July 22
11% July 12
7
16
11
4
143/4 Apr
22
20
23% Feb
14
30% May 25
Jan
12% July 30
2% Mar 2
19
68% Mar 17
82% July
44% July
41
July 27
1.40 July 27
73/8 Feb
24
Jun
17
30
10% July 16
5
Apr
2
37/8 May 18
2.75 Mar 10
2
285
95c
July
2
1.35 July
2
9% July
July 19
6% July 19
3% Jan
9
9
12
1.75 May 25
113/4 Jun 17
32% Jan
13
14
May 22
Mar 24
225
Mar 24
275
Apr
301
Jan
1
16%
29
8%
1.75
July 19
July
1
July
91% Mar
225
Sale
16
3
1.50 July 27
Sale
Sale
20%
1
9
45% July 14
300
87/a
com—*
61/4
173/4
10%
175
■
1.25
—
24%
7
Sale
Sale
mmmm
7
82 7/a July
2.75 July 19
'
295
15% July
10% July 16
1.50
6
July 21
17% July 7
297/a July
6
6
2.85
—
21%
9%
19%
34%
50c
,
13% July
21
37%
297/a July
(Un)_l
(Un)
5
.
Mar 25
94%
Sale
(Un)
common
Convertible 6%
a Odd-lot
15
23
14
Sale
31c
Mar
47/a Feb
12
3
11
1.80 Jun
10
6
23
Jun
21
8
13% Jan
23%
73/4
227/e
July" "9
a„
173/4
17
24%
JUly~26
30
16% Jun
197/s Feb
27
247/a May 26
10% May 18
73/8 Apr 20
a—
19
July 29
7
16
Mar
33
July
a—
II
a
pfd
10
1
25
19%
20%
22
223/4
21
22
Jun
Mar
9
17
22% May 11
33
Jun
17
a—
22% July 13
293/4
30 y4
293/4
30%
28
28%
28% July 20
83/4
453/4
9%
10%
10%
97/8
103/a
48
483/4
43 3%
44%
9% July 19
47
July 15
sales,
r
Cash
46 y4
103/4
11
9%
27
33
25%
Yosemite Port Cement pfd_10
value,
20
Telegraph
(F W)
Yellow Cab Co
580
9
-28% May 26
163/4 Jun 29
94
__
16%
Class A (Un)
*
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth
5
21
15% Feb 27
2
90
26 3/8
"A"
Union
17
693/4 Feb
163/4 Feb
1.10 Jan
36%
100
Western Dept Stores
Western Pac RR Co
series
903/4 Jun
2
12
7
12 3/4
West Indies Sugar Corp
1
Western Air Lines
(Un)—1
Pfd
15
9
16
100
18
21
85
9
253/4
(Un)_l
303/4 Jun
13% May 15
Jun
13% July
Company
com
a
Jun
13% July
1
70c cumulative pfd
7
29
.86% July
28% July
16
July
18% July
337/a July
65
July
31% July
July 14
15%
Trust Co
17
73
11% July 30
173/4
297/8
(Raphael)—100
Wells Fargo Bank & Union
Feb
20
13% July
147/a
Co
22
27
Sale
17%
23/4
com (Un)_25
Equipment Co_
1
Agricultural Co
20
Warner Bros Pictures (Un)_5
20
Feb
13%
16%
Victor
27
62% July 12
24
11%
17
Waialua
Jan
11
543/4 Jan
13%
29%
com
34
333/4 Jan
Feb
Julyl2
Sale
42%
5
6
44
May 17
14%
21
(Un)_5
303
85
9
29% July 15
45c
13%
24
(Un)
Petrol
88
Jun
July "2
12%
20
new_10
Westates
80
32% Mar
29
9% Feb
173/4
233/a
Oil
977
90
28% Jun
a
163/4
(Un)_5
Inc
Utah-Idaho Sugar Co
&
30
28
Sale
10
Corp
Weill
Jan
28
72%
July 19
July 21
16% July 22
4
12%
United States Steel
Vica
25
28% Jan
13%
*
$3.75 preferred series A
Consol
5
5
8
Carbon
&
Union Oil Co of Calif com_25
Universal
89
—
18
22% Jan
a
Super Mold Corp of Calif_10
& Co
(Un)
25
Swift
5
30% Jun
50c
8
(N J)
Oil
16
Jun
May
a
July"
21
23
34
26 % May
30% July 14
July 21
45c
11
13
247/8 May
a
28
a
6
6
11
Feb
32% Apr
a
16
27 %
& Bros
Sperry
Stand
341/4
July
6% Apr
32% Jun
25% Mar 17
35
553/4
59
331/4
33
341/4
35
Feb
180
July 2
243/4 July 15
28% July
7
Co—
6%
Southern
46% Jun
5
15
12
Gas
11
147/a Feb
7
56% July 20
series—25
conv
4.88%
4.56%
Conv
233/4
28
series—25
July 2
24
July 20
27% July 23
27% July
6
28
July 19
May 15
41% May 17
15% Jan
5
28
July 12
30%
243/4
4.32%
Pref 4.48%
Preferred
(Un)
30
Feb
23
35
11
July 6
30% Mar 16
53/4
5
Sale
6
122
30
series—25
30%
24%
29%
6
11
32% Feb
2
341/4
5'A
2
27% Feb
9
17%
33%
6
Sale
Jan
4% Feb
Soundview
United
7
9c
July 6
33
July 23
413/4 July 9
11
July 6
43% July 12
180
July 6
51/2
1,595
2,294
1,374
1,430
7
18 y8
Co common
16
34% May 24
7% Apr 16
7
181/2
5
16,463
21,450
20,473
1,534
551
4% Jan
15
21
Sinclair Oil Corp
Airlines
2,391
34
July 28
7
July 29
29
July
1
313/8 July 12
203/4
32
5%
38
a__
Co—
Aircraft Corp
4,068
17
34% Jun
Union Sugar Co
127
Jun
35
United
73~5~
15
11% May 21
10% Jan 20
19
United
258,522
173,702
13
27
63/8 July 13
31% Feb
7,053
45
Feb
7% Feb
July 23
8,050
31,798
14,131
15
29% July 28
49% May 19
42% May 17
54
338
10
July 19
44% July 14
26 % Feb 19
May 27
22% Feb 20
312
1,880
2% May 20
8% Jan 21
56%* Jun
34
131
151
10
20
32% July
9,406
5,134
18,558
25
36% Feb
15% Feb
11
July
2
July 13
Union
28,813
2% Jup
5% Jun
33
4,649
100
18% May 21
753/i Jun 16
37
Transcontinent & West Air_5
629
5
32
70
3,545
19
341/4
241,714
1,046
Feb
12% July 28
35
36
58,999
10
55% Feb
July 13
3
37%
33,210
16
58% July 12
331/4
Guaranty Company
Cum pfd (Un)
•
Transamerica Corp
-2
3,998
5,526
Jan
13
5% July
2
55% July 14
7
Title
207
May 24
22
Feb
34
117
327
22
13% July 29
41
12% July 28
2
413/4
May 27
May 3
26% May 27
3
Apr
7
36
Spalding
18,270
2,609
3,400
4,018
85,970
12,856
16,501
102
11
34
4,136
47
28
27
18% Feb
34
135
135
21
36
1,772
2,740
1,675
Mar 10
Feb
33
12,360
12,505
8,208
37,058
May 20
5% May 18
11% May 21
35
Southern
3,710
99
a—
Southern California Edison
766
1.;,,87/a
61
33%
Ryan
1,071
14
333/4
8,411
930
25
2% Jan 21
137/s Jun 22
16
8
12% July 28
'61/4
51/4
Feb
4% Feb
2.50
53/4
14
49
9
50
100
8,198
5,214
5,009
8
8
common
Riverside
1,142
76,193
63,831
43,687
14
a
28
4
Roos Bros Inc
385
2% July 29
14%
21/4
146% Apr
31
8,239
3,606
5,343
681/4
12%
9%
_.
Inc
370
13,423
671/4
14%
14
391% July 27
333/a
53,250
40
17
73
10
287/a
Richfield
185
14
721/4
15
% Jun
291/2
Rheem
753
.16%
62%
7
22
48
3,972
15,496
14
13
62
131/4
14
Jun
32
1
34,533
1,649
55% July 23
11
Jun
104% Jun
$2 cumulative preferred_25
497
385
553%
___*
Orph
Preferred
3,357
12,185
.15
543/8
(Un)—*
(Un)—1
(Un)
Radio Corp of Amer
Rayonier
13,867
1,230
1,688
14,022
343,900 1,387,374
58
453/4
8,220
5,993
780
57
45
Ry Equip & Realty com
3,329
481/4
53
3,386
2,244
9,969
25,379
471/4
3
May 24
11
147/a July
1
58% July 12
13% July 29
•
16
26
Feb
23% July
6
2% July 29
21% July 12
193/8 July 26
133/4
52
446
1,050
19%
131/4
56
Radio
690
19
Sale
54%
90
1
JLQ3/8 July 2
27% July 14
213/4 July 19
20 3/4
44
9,453
455
22
201/4
8
*
19
22% Mar 23
2
100% Jan
147/a
43
448
320
23% July 30
Sale
83/4
12% Feb
July 21
5% July
ioy8 July 19
Sale
241/4
l.fa
23
15% July 14
107
21%
21/4
3
Jun
26
100% July
r& July
7
10
23%
C
(Un)
Keith
2%
23
137
a—
47/a July
2'/4
18%
21/2
8
Jun
14
a
Sale
102
23%
Jun
52
Jan
139% July 27
49
55% July 13
104
115
6
142
233/4
■„
July
1/64 July 2
139% July 27
93/a
Sale
107
227/s
46
Prices
Mar 16
101% May 21
20% Jan 21
1353/4 July 19
24% July 30
97% July 21
5
—*
common
Pullman
211/2
Prices
47
July 12
Sale
47%
& Timb_*
Ltd
Co
B
20ya
57
1
(Un)_20
(Un)
Puget Sound Pulp
New
of
Mines
capital
15%
104
99
10%
261/4
102
Prices
55% July 13
July 19
103
July 7
42% July 21
135% July 8
147/8 July 19
97%
Sale
5
10%
Sale
52
104
1
Highest
Prices
Sale
139
JANUARY
Sale
Ask
15»/4
SINCE
Lowest
Sale
24%
145
55%
5
(Un)_2%
Ltd
26
141
491/2
(Un)___•
Pioneer
110
47
136
Pan
700
455
130
Packard Motor Car
Amer
>
16
RANGE
Highest
Sale
or
Sale
46
8,950
Bid
100 3/^
100
—
100
Preferred
Closing
JULY-
Lowest
138
*
Tel
&
IN
46
114
Par
Lighting Corp com_*
dividend preferred
*
Port Cem com (Un)—10
Pacific Tel
-PRICES
July 30
July 1
Opening
STOCKS
Shares
1,727
1,922
Francisco
Stock Exchange
17c
sales.
(Un) Admitted
10%
26
40c
to
9
25%
17c
unlisted
10
26
9% July 16
22% July 13
19
31
July 7
107/a July 23
25% Feb
11
8% Feb
6
11% May 27
48
46
1
49
July 6
9% July
6
25% July 15
8% Mar 20
24% May 26
33% Jun
11
Jun
10
21
8
All
other
Issues
are
Jan
7
24
May 24
27% Feb
6
18c
25% July
40c
trading.
May
.
9
Apr
18c
1
fully listed,
x
1
Ex-dividend.
Apr
Los Angeles
Stock. Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales
July
Aggregate Sales
in
Jan. JL
Shares
11,260
1,300
171,096
8,404
1,642
269
6~489
,37,839
101,766
3,395
9,590
340
6,880
37,906
169,284
60,924
842
/2,066
248
1,453
20,993
12,474
5,032
10,560
4,210
805
1,130
19,083
7,642
2~108
2,347
4,354
1948
Stock Exchange
STOCKS
Shares
Alreon
%
50c
Oil
Basin
Fuel
9,228
56,322
9,013
4,551
8,397
Creameries
A*
60c
65c
Sale
62 %C Sale
13%
27%
&
28%
Sale
16%
14%
lt>%
Sale
,
Sale
Sale
7
Sale
9
57%c July 9
13% July 19
15% July 27
7
July
34%
Sale
31%
Sale
38%
39V4
35%
36%
a36
% July 30
25
26%
25%
Sale
25
July 19
31% July 30
9
10
7% Feb
20
9
15
Jan
Feb
17
12
34% July
13
38% Jun
July
July
20% Mar 15
18%
4%
18%
16%
15% July 19
18
4%
64%
3%
4%
59%
60%
60% July 19
64% July 12
com_*
15%
16
17%
18%
18%
18%
18
20% July 13
20
Corp—1
17%
17%
19
19%
18%
19%
6%
Sale
13% Feb
4
13
20% May 24
5 % Apr 23
65% Jun 14
Mar 10
54% Feb
13
12% Mar 16
20 %
July 13
20% July 12
7% May 28
Feb
11
2
67/8 July 13
5% Apr
23
47% July 29
29% Feb
13
16
20% July 12
1
10
31% Jan 17
'
July
6
7% May 17
13% Jan , 2
17
Feb
63%
6
7
Mar
26
26
July 20
19% July 27
5
15% July 13
28
17
6
15
77%cJan
34% July
64
5%
14
a40% July'
16%
2.50
-
6
10% Mar
63%
Iron
5
15% July 27
6% Feb 26
11% July
12% July
11%
jtiii
Mar
10% Feb
15% Julv 27
8"/4 Juiy 19
1% Jan 27
28% Jun
44% Jan
11
52 %c Feb
July 9
15% July 13
10% July 19
16%
Prices
2
4% J
21% Feb
2
75c
6% July 19
Sale
11%
12
11%
34%
30
14%
6%
13%
33 %
Sale
11
6% July 12
27% July
■39
15%
Sale
1
Co
Common
748
43
Sale
preferred
Engineering
Consol
47
Sale
Aircraft
17,948
43
"7%
Chrysler Corp new
5%
46
13%
com
com_20
Certain-Teed Products Corp 1
Colorado
5% July 30
24% July 19
16
Central Inv Corp new
1,339
5,885
Sale
Sale
'11%
Broadway Dept Store new—•
Byron Jackson Co
•
Calif Packing Corp
•
Cessna
5%
25%
1
Oil
Prices
% Jun
55c
20c
Chica
Prices
,
Sale
Inc_33%c
Corp
2
Diamond
Bolsa
Sale
%
%
1
Highest
27%
5%
JANUARY
Sale
27
Sale
SINCE
Lowest
Sale
44
.
Bendlx Home App.
Blue
RANGE
Highest
Prices
Ask
Bid
%
1947
5,301,160
Sale
Sale'
5%
Corp
Co
Ask
%
JULY
IN
Closing or
24
1
new—10
5%% preferred
50
BarnhartrMorrow Consol—1
Bros
Bid
%
1948
6,811,219
Shares—
Lowest
July 30
July 1
Opening or
Ask
Bid
Par
Petroleum
Barker
*
Opening or
Mfg Corp
Bandinl
-PRICES
Price Jan. %,
Los Angreles
since
July
Stock Sales
Jan. 1 to July 31
756,015
886,780
Shares—.
STOCK EXCHANGE
1947
1948
Consolidated Western Steel—
265
423
1,254
12,166
100
1,843
23,150
154,630
14
561
4,165
33,100
525
9,268
100
"360
4,386
7,490
31,948
200
325
265
6,152
~825
8,564
250
480
11,642
9,999
43,814
1,030
411,814
14.202
1,863
1
Amer
Products
Derrick
Emsco
At
12%
320
295
2%
"9%
10%
58
58%
18%
2
10
•
Gen Paint Corp conv pfd—*
Gladding McBean Sc Co
*
Golden State Co, Ltd
•
Goodyear Tire St Rubber—*
Corp
20
29
31
13,100
1,775
4,300
52,687
172,500
23,344
47.652
36% July 15
17% Jan
26
34
37
33
31
18%
19%
18
43
43%
125
Sale
11
36% July 15
44% July 13
44% July 13
19
45
4%
14%
18
125
Sale
120
131
1
10% July 21
July
July
50c
Sale
10c
1
5
24c
Sale
384,936
4,893
13,036
35,942
871
7,922
90C
1
16c
7%
40c
1
2.60
Serv
&
Co
Gas
7%
21c
22c
17c
11%
12%
11%
52 %c
50c
Sale
22
r34c
Feb
5
15
Jan
2
Jun
1
51
26
30
Apr 22
Apr 23
1.60 July
1
8
July 16
1.10 Mar
14% Jan
270
Jan
2.70
1.60 July
28
1
24 % Jun
7
14
300
July 16
'
1.30 July 23
1.55 July
5
July
9
9
1.80 July 28
Jan
7
1 % Jan
9
95c
2% July 12
Feb
6
3
Jan
9
90c
1.30 Apr
7% July
7
15% July
2
14% Jun
16c
21c
2
15c
11% July 13
Co
30
3% Mar 12
1.55
5
1.05 Mar 16
14% July 16
7%
9
Sale
49c
2.75
15
1.80
July
9
Jun
10
9
July 28
May 18
15
May 15
24c
6% Mar 15
52 %c
Sale
July 20
46c
July 16
July
12% July 15
52 %c July 13
2.40 July 19
Mar 17
6% Feb
35c
25
Mar
13
Jun
13% May
70c Apr
1
2.85 July
2
1.95 Feb
13
1
12% Feb
26
133/4
17
Sale
15
17%
16% July 27
17
19%
20%
19%
20%
20
July 27
21% July 14
15% Mar 20
21% Jun
35%
34%
34%
34%
34%
Sale
33% July 19
34% July 27
30% Mar 17
36
33%
Sale
33%
34
33% July
34% July 22
33
31%
30%
31%
32
29
35%
33%
30%
29
31
28
26
27%
48%
50
50%
47
52%
Sale
53%
54%
51%
Sale
15%
16V4
14%
55%
26%
56%
25%
47
48%
54
1
July 13
a27% July 7
50% July 12
32
July 13
a27% July 7
50% July 12
15%
24%
*
July
56
25%
47
49
Sale
"7
28
Sale
6
26
Sale
55
51% July 30
Mar
28% Feb ' 4
25%
4%
"sale
5
50
July 22
July
a~2 5 %
26'
50
July~26
25
14
July 22
23% May 17
24
July 26
49
Feb
25
57% Jun
39
a25 %
55
5
Feb
24
51 %
May 17
22
Mar 27
32
Jun
29% July
4% July 15
6
July
1
1
May
4% July 15
6%
6%
1.05
Sale
17%
18%
40%
Sale
40%
Sale
6% July 19
97%c July 21
38% July 19
5%
5% July 26
20%
18%
18% July 19
19% July
Sale
17% July 19
18% July
Trading Oorp
Signal Oil St Oas class A—*
21%
19%
5%
17%
173/4
18%
18%
17%
8
46% July 14
6
July
2
7% May 15
26
15% Jan
24
1.30 May 21
49
Jun 21
4% Feb
27
37%
38
Sale
36
37
37% July 20
41% July
52
50%
50
July 19
52% July
46
42%
43%
50%
38%
Sale
353/4
39%
41
July 29
42% July
28% Feb
11
16c
Sale
15c
Sale
13c
July 19
July 19
July 13
12c
21
175
Sale
13c
173
15c
Sale
170
150
165
al80
17c
180
al80
July
Mar
Jan
13
7
-
July 13
Apr
13
20% May 17
20% Jun 14
5
41% July
2
52% May 20
44% Jun 24
22c
130
"July
1
17
26
34%
Sale
May 11
Feb
49
135
7
5
5% Feb
85c
15% Apr
32% Feb
•
common
7% July 15
1.30 July
July
May
6% Jun 28
17% Mar 17
17%
5%
18%
41%
10
47% Mar 16
7
7%
.
July 12
51% Feb
14
July
1.25
•
28c
9
19
4
6%
20
14
35% Jan
13
1.20
—*
Oil Corp
25
Feb
1
Co
Jun
Jan
28% Mar 16
49
Sale
6
8
28% Feb
"sale
4
8
32
•
)
§
.
17
1
92 %c
3%
21
2.90 Jun 23
17%
1
Inc
Finance
Jun
30
Jun
8% Feb
Sale
14%
4% May 17
17% Jun 21
1.70
27
20c
45
7
9
22% July
300
11
18% Mar 31
,
20% Jan
6
12
6%
15%
7%
July
29% July
5.50 Jun 21
22% Jun 10
13%
2.50
Sierra
"B"
45c
1
Co
Co
Roebuck At Co.
3,203
73/4
*
com
8,710
53,994
21.653
310,200
4%
1.80
26%
1,716
7,470
4,729
Union
3%
1.70
10
•
Inc
Stores
Sale
1.45
20
Richfield Oil Corp oom
Ryan Aeronautloal Co
600
"sale
»
Oil
5
Sale
2%
48
8
97 %c Feb
10% July 28
45
July 19
27
July 30
1.25 July 20
21% July 30
291
July 15
1.20 July
2
2% July 28
1.35 July
1
4% July 26
1.40 July
1
7
July 13
July
7
15% Mar 19
15
July 21
3% July 20
10% July 19
16%
25
com
126,222
21,058
16,000
Sale
Sale
2
25c
July 22
9% July 19
8
14% Jan
II
28
Eleo
At
Rice
Shell
1.35
300
3% July 16
8
July
10
r
34,627
Security
bale
1.20
15
1
163,945
Sears
Sale
8%
8,885
6,546
46
2/
275
2%
8%
1
1
1
13,333
38,102
1,300
^,489
.45%
22c
131
.
Preferred
712
Sale
1.20
1
3
10
Puget Sound Pulp & Tim—*
Republic Petroleum Ltd
1
845
46%
2%
4%
Oil
Sale
Sale
1.15
1.40
Drug,
23c
1%
95c
3%
Ranch
19c
10 %
275
265
Pacifio Western Oil Corp
Safeway
28
1.20
Pub
Seaboard
23
1.15
Indemnity Co
Pacific Lighting oom
Reserve
10%
25c
Sale
preferred
preferred
Rexall
19c
Sale
5%%
Pacific
8
Pictures Corp
1
Mng St Dev.l
Oas
100
1.65 July
1.30
Pacifio
5%
1.40 July 20
21%
1st preferred 8*>
273
1.50
1.15
Clay Products
Corp
2,443
24,041
1.40
Sale
1
1
Finance
8
Sale
22%
Aircraft Ino
Occidental Pet Oorp
266
1.55
1.55
Northrop
Pacific
6
22%
Corp
Pac
14% July
46
Diablo Oil
Pacific
Sale
3% July 20
10% July 19
Sale
Oceanic Oil Co
I,310
2,190
4,878
14%
3%
Sale
143/B
Fabrics
July 21
3%
26
45% Jun
24
1.55 Jan
2
July 15
July 12
11%
1.35
City Lines Ine
5% July
July 19
Feb
14
May 22
17% Jan
Mar 17
10% July 21
4%
1
Mallinson
10% July 21
Sale
13%
Company
Mfg Co
4
22% Jan
92
8
4%
22%
Oil
Monogram
10%
1
Ang Investment
National
16
11%
10c
1
100
Merchants Petroleum Oo
Mt
10%
64% Jun 24
14
39
14%
43/4
T10
Nordon Corp
Los
Nat'l
Apr
2
180
125
Feb
10
136
8
May 17
July 9
Apr 13
Signal Petroleum of Calif
Sinclair Oil Corp
1
39c
Sale
34c
Sale
34c
Sale
33c
July
7
32c
Feb
24
♦
18%
18%
29
Sale
26%
Sale
24% July 19
30% July
7
15 % Feb
11
32% Jun 21
Solar Aircraft fin
f
9%
10%
11%
12%
12%
12%
13% July 13
13% July 15
8% Feb
11
14% Mar 31
25
27%
2S
36
1,420
5,441
47,844
70
461
1,505
2,088
3,070
9,546
21.203
5,855
4.48%
1,827
-25,868
4.32%
Southern Calif Edison torn
Original
4.88%
preferred
pfd
25
conv preference
25
conv preference—25
cumul pfd
25
•
55c
Mar
2
30
30%
Sale
30
July 29
30% July 14
Mar 16
30% July 14
38%
39%
38%
40
36
Mar
42% May
Sale
27%
27%
38% July 21
26% July
1
38% July 15
26%
Sale
—
cum
4.56%
38c
July 19
28
26
May 11
27
27%
28% July
July 15
29% July 4
28% July: 2
24% July 15
28
30
27%
27%
27%
28%
28%
Sale
28%
Sale
26% July 23
22%
Sale
23%
24%
24%
Sale
24
32%
34%
July
1
7
25
24% May
5
5
28
6
July 15
28% Jan 27
Jun
30
22% Jan
2
25% Feb
Apr
6
34% Jan 24
32% Feb
24
29% July 14
2
■e
419
915
9,371
4,932
5,693
II,593
27,952
5,017
120,637
300
9,233
295
321
27
44
17%
Co
600
77928
Feb
18
6%
Lincoln Petroleum Oorp
Lockheed Aircraft Corp
3,806
385
24
36% July 15
15%
80
50
26
44%
1
508
'
May 22
16
6,725
65
26
21
13,625
25,760
7,685
22% Jan
15
Lane-Wells
Mar 17
19
18% July 27
County Land Co
17
24
Sale
Kern
6
10
15% Jun
17
18%
Petroleum
May
5% Feb
Jan 21
61%
4%
Company
Kaleer-Fraser Corp
11% Jun 16
10
10
20%
17%
14%
Oil
9
63%
18%
Sale
Intercoast
51
14
24
20%
16%
com
320
% Mar 10
10
64% July
Mar 17
17
63
5%
Inc
61
8% Mar 16
July
20%
200
97,902
15
Sale
25,825
259,615
14% July 21
60
July 20
20%
195,355
16,302
July 21
5% Feb
1.70
Menasco
20,720
9
20%
Mascot
35
14%
5
•
Motor
9
2
295
Car Co
Hudson
90,930
5
July
July 14
Holly Development Co
32,973
.
14% Jan
14
31
6,719
30% Jun 15
1
98% 101
Corp
4,900
3,750
3,665
14%
7
13%
62%
8
12% Apr
5
1
Hotels
297
237245
8% July 15
6
12%
21% Jan
"
Hancock Oil Co class A
Hilton
Jade
73,819
8%
7%
16
161,606
446
9%
8%
Sale
9
10%
8
11% July 15
8
10%
11
305
9% July 30
43%
2,600
7,109
2,115
1,024
305
320
305
320
50% Feb
20%
Corp
Corp
Corp
50
300
July 19
July 14
6%
73^
A
Co
Foods
321
2
75c
Indep Exploration Co__33%c
1,849
Mar
75c
Sale
Hupp
3,374
9
14
80c
Hunt
345
6
Feb
12%
Sale
758
2,212
Jan
13%
80c
6,907
4^,018
July
95c
13%
Sale
37,185
144,315
4,156
1,635
14 %
24
123/4
248
133,959
25,535
17,819
193,162
28,924
17
Feb
11%
47% July 29
12% Jan 16
9% May 14
July 12
14% July 22
13% July 29
14% July
9
12,077
16,500
600
Feb
60c
26
13%
9%
Paint
11
85c
Corp—4
Equip—5
13
7
Motors
14% July
25%
Sale
9
General
29% July
30
14
Stores cl
General
26% July 23
29%
15%
1
Garrett
59
14%
1
Kleiser
56% July 19
21%
Farnsworth Televl St Had—1
&
10% July 12
5*%
47%
•
Exeter Oil Co A
Poster
10% July 19
54
Sale
10
50c
Inc
Fmrs & Mrchnts Nat Bk.100
Fltsslmmons
10
Sale
10%
46% July 19
10%
58%
47.%
57%
49%
22%
Industries
Electrical
11%
48%
Douglas Aircraft Corp
Dresser
32
31
-*
of
88,948
4,147
647
Southern Calif Oas 9%
6%
series
Southern
A
pfd »
pfd——19
Pacific
Oo_
,100
Standard Oil of Calif,
Corp.
Oil Co (Calif)—25
Superior
Textron
$1.25
Inc
conv
Transamerica
Trans
At
90S
preferred
Truax-Traer
For footnotes, see page 50.
Coal
Air
Co
34%
51%
63
11 %
Sale
8
•
34
58%
71%
14%
210
14%
13%
16%
'14
a34% July
7
Sale
33%
34
34
59%
55"%
57%
54% July 19
Sale
Sale
225
67
13%
Sale
Sale
July
1
66% July 21
12% July 19
a34% July
7
34% July 16
62% July 13
72% July 2
14% July 14
July 30
33
44% Feb 10
Jan
27
9% Feb
11
142% Feb
17
55
Sale
200
July 30
200
Sale
15
July 30
16
July
8
13% Mar 20
13
July
7
10%
13"% July
8
13% July 20
14% Apr 19
34% Jan
20
62% July 13
72% Jun 15
15% May 24
212
Apr 21
18%
16
16%
15
20%
17
Sale
12
11%
Sale
17%
15
13%
14%
13
13%
18%
19%
17%
17%
Sale
.
200
19%
13%
•
Corp—_f
Western
50%
62%
Oil
Sunray
33%
33
33 %
11% July
20
13% July 20
Feb" 27
20% May 22
13% Jan
7
20% May 18
18
Jun
8
50
Aggregate Sales
In
Los Angeles
since
Shares
35
3~336
Par
Bid
3%
preferred "A"__•
States Steel Corp—*
United
3,118
63
2,487
175
Calumet Gold Mines Co—10c
5~806
3,632
26,900
24,500
27,491
Cons Chollar G & 8 Co
21,000.
13,000
94,400
53,900
Universal Cons
Van de
Oil
Alaska
Gold
Juneau
716
.396
3%
4V2C
1,744
1,697
1,427
1,343
1,622
1,934
765
390
856
2,222
252.
508
845
370
3,630
125
370
720
377
16,692
891
1,687
1,650
556
532
2,100
70,139
1,639
340
649
135
1,172
1,277
9c
1
80c
95c
5c
Sale
5c
6c
Lines Inc——1
Refin
&
147/a
1.5 %
Beth Steel Corp
29%
1,729
1,589
155
3,725
264
1,030
921
4,233
265
518
1,290
178
1,553
15,712
941
4,637
1.649
12,342
3,743
7,315
345
969
Sale
153/4
143/4
157/4
Sale
14%
433/a
35 3/s
143/a
387/4
34%
Sale
383/4
31%
35
327/4
353/4
433/a
413/4
65 7/a
607/4
Sale
10%
10'/4
10
IOV4
153/4
257%
26
231%
24
42 %
421/2
177/4
48%
48%
a46 5/8
61%
433/4
573/8
447/2
60'/a
58%
a57%
10
37%
38%
53
Sale
12 7/a
547/4
13
56
11%
633/s
14%
Sale
11%
22 %
223/4
25%
267/4
223/4
23%
247/a
27
27%
277/2
a267/8
Sale
253/4
37/8
267/4
Sale
26%
37/4
37/4
2%
*
22%
23
24%
247/a
23%
233/4
24
13%
13%
10%
11
10 7/2
10 3/4
10
8
Co.
•
25
N Y
of
Corp
2%
Continental Motors Corp—1
Oil Co (Del)—5
7%
93/a
8%
667/a
67%
343/8
30%
58 5/8
293/4
307/2
10%
307/8
107/a
Corp com—1
47/a
4%
7%
Sale
113/8
113/4
Sale
Corp
Publishing Co
Curtiss-Wright
.3
1.80 Apr
8
2c
c1 July 12
9
Mar 18
47/20 Feb
,
5c
,8c
5
;
2
Jan
Apr 13
593/8
Sale
60
July 20
a30% July 30
10% July 9
7% Jan
3/a July 12
8
4 Va
July
9
16 5/a
Light Corp.*
3
Mar 24
4% May 17
21
16% May 21
65
May 25
41 »/2 May
July 30
123/4 Mar 18
July
July
6
1553/a July
7
148 7/a Mar 17
1575/s May 26
a70 7/a
2
a47 % Feb
a70 7/a July
a64 7/8
8
July
Mar 17
48
13
2
393/a July 12
32
Feb
10
40 3/4 Jun
30 3A July
9
271/2 Feb
17
313/4 May 22
133/a July
6
11% Mar 16
6 3/4
May 17
117% July 15
49% July 13
7 7/a May 18
177/a Jun
3
Jan
23
27
12% Feb
11
107/a Feb
11
16% July 13
Feb
18
44
273/b Feb
6
37»/4 Jun
8
9
91
49 5/a July 13
July 23
153/4 July
6
15
421/2 Apr
4 ®/8 Feb
117 5/a July 15
•
9
16% July 13
33
a42% July 12
347/2 July 15
13
15
Jun
373/8 July
9
30 3/4 Mar 16
373/4 Jun
25% July
8
233/4 Feb
28% Mar 20
26
42 5/a
July 27
39% Mar
65
July
47
42% July
65
July
113/4 May
19
May
50 % May
3
Jan
30
87/4 Feb
26
"2
7
187/4 July 14
a48% July 14
377/2 Feb
a61% July
7
537/8 Mar
63 3/a July
1
33
14% July
1
103/8 Feb
24
a20% Feb
13
27
2
21
14
22
7
147/2 Jun
26% July 12
a27% July 12
27% Jun
al0% July
10
Mar
5
10
Apr
63% Jun
7
27/4 Feb
241/2 July
2
6
6% Feb
10
Jun
23
69
Jun
25
337/4 Jun
9
24
275/a Mar 13
13
77/8 Feb
11
4% Feb
5
23%
24%
263/4
277%
247/2 July
7
117/4
157/2
Sale
137/4
13% July 27
155/s July 12
167/s
367/4
223/4
237/2
123/4
203/4
217/4
a21% July 16
40%
40%
373/4
387/2
39% July 16
41
375/s
38 3/8
38% July 29
383/4 July 29
343/4 Feb
15
July 12
a62% July 15
13
July 15
12% July 21
243/4 Apr 19
Feb
16
9 7/2 Feb
26
167/4 Jun
7
153/4 Jan
28
227/4 Jun
8
a23% July
20
30
16 % Mar 20
28
a47 7/8 Jan
7
24% Jun
6
July 15
617/a July 29
a31% July 12
12 3/a
8
37/2 July
21% Mar
9 7% July
10
24
28 % May
13
37/2 July
10
22
8
25% Mar
117/4 July 29
61
2
Mar 16
19%
1
10
34
July 15
July 21
247/a July 7
77/4 July
2
Mar
3
387% July 12
32
Mar 10
423/8 Jun
14
27
40
15
11 »/8 Feb
16
517/a Feb
18
33/4 Feb
28
15
July 12
537% Apr 16
5% Jan 29
24
2
.*
35%
Corp
*
Gen Pub Utilities Corp
5
Goodrich (B F) Co
•
Graham-Paige Motors Corp-1
Great Northern Ry Pfd. ...*
367/a
12%
37%
38%
393/8
12%
143/a
147/a
13 Va
135/8
137/2 July 19
557/8
56%
61%
62 3/a
555/8
563/a
a58% July 28
5%
57/8
4%
41/2
33/4
42%
427/8
46%
47%
435/8
443/8
11%
12
11%
12
14
32 3/a
60'/a
15%
137/2
303/4
317/4
327/4 July 23
25% Mar 10
337/4 Jun
56%
573/8
62
9
62
July
9
53
62
13 7/8
135/8
16
July
9
58% July
53/4 July
107/4 July
163/4 July
a 15 5/a
July
a34i/8 July
587/4 July
203/4 July
20
July
18 3/a July
12 5/a July
165/a July
23
19
427% Feb
16
59% Jun
48/0 Feb
20
6
8% Feb
11
167/2 Feb
20
67/4 May 14
107/2 Apr 12
19% Apr
6
13
Apr
8
General
Co
Jan
Feb
75c
July 20
10%
16%
Electric Bond Ac Share Co—5
Pwr Ac
17c
19
1
Class A
Electric
127/a
83/a
54%
33%
Zellerbach
Curtis
97/8
8
537/8
5
•
Continental
Crown
47/2 May 22
5c Apr 28
Mar 17
May 11
6 7/2
3/a July 20
Solvents
Cons Vultee Air
157/4
1
Co-
Edison
Consol
Sale
July 16
July 29
July 28
July'19
July 27
July 29
July 19
July 21
July 15
Electric
,
Foods
General
Greyhound
Interlake
*
Corp
Iron
Corp
26%
*
12%
13%
15
•
•
48%
49%
57%
7
9%
Sale
•
Laclede Gas Light Co
McNeil Ac Llbby
Inc
60%
18
North
181/2
14
32%
al4
July 21
a323/a July 22
*
523/4
597/8
597/8
53%
54 5/s
581/4 July 12
—5
177/a
53,/a
177/a
20%
203/4
173/4
187/4
17% July 19
20
Sale
19
Sale
•
15%
Sale
16 7/a
165/8
165/a
Sale
19
July 30
16s/8 July 30
8 »/4
16%
173/8
Prod
Corp.*
RR
Pictures
Pure Oil Co
87/2
*•
new—1
———-■*
Radio Corp of America
Radio-Keith-Orpheum
_
327/a
9%
21%
Oil of
17
143/4
157/2
11% July 30
155/a July 20
263/a
22 7/2
Sale
227/a July 30
„39%
405/a
37 Va-
37%
5
Sale
4%
5%
103/a
91/2
9%
Delaware—*
15
20%
19
197/2
15%
13%
135/a
47%
48%
567/8
575/a
54
54%
51%
28%
523/8
29%
443/4
457/2
42%
Sale
427% July 30
39
Sale
35
Sale
35
9%
9%
13 »/a
133/4
12
12 »/4
12
237%
•
Btudebaker Corp
Swift A CO
40%
41%
17%
41%
26%
433/8
17
1.
Texas
Co
79%
12%
217/a
353/4
60%
56%
24%
21
35
Gulf Sulphur Co.
.25
59%
Tide Water Assoc Oil CO—10
23%
Century-Fox
54
217/4
193/a
Sale
47
477/2
457/8
45%
28
28 7/a
25
255/a
49%
48 J/2
18
Co
16
257/a
25%
325/8
333/a
583/4
591/2
67 3/8
Sale
207/2
217/4
187/2
18 3/4
42 7/4
397/2
Sale
166 7/8
413/a
947/a
86 7/a
86%
25%
263/4
12 5/a
13
a26
July 30
487/2 July 1
801/2 July 19
18
July 2
247/4 juiy 19
a33% July 2
a59% July 19
68 3/4 July 28
263/4 July 30
al9
July 30
397/2 July 30
a88% July 20
30
July 9
13 3^ July 19
3 7/a July 19
a457/4 July 20
10% July 15
213/a July 30
145/a
15 7/a
Sale
33/a
44%
12%
20%
29%
8%
45%
Sale
117/4
Sale
203/4
22%
223/4
30%
30 7/a
Sale
27%
28 5/a
10%
11
10%
103/8
29% July 14
107/4 July 16
45%
46%
44%
477/4 July 15
10
8 7/8
483/4
48
487/2
116
1167%
Apr
121/2 Jan
20
2%
3%
44%
455/8
107/4
10 3/4
213/8
Sale
44%
8
7
48
Jun
Jun
24
137/4 May 18
16 Va Jun
9
14
July 9
163/a Jun 24
24
6
13
8
31% Mar 15
317/4 Mar 15
483/4 Feb
63% May 25
12
6
4
Apr
11
151/a Mar 13
20
21% Jun
187/4 Feb
27
227/4 May 21
123/4 Mar 16
91/4 Jan
6
1
12
30
18% July 12
133/a May 10
16% Jan
6
15 3/s Apr
17 7/8 Feb
25
19
277/4 Jun
24
263/4 Feb
11
40% Jun
9
9
4% Feb
14
5% May 17
10% July 20
8 5/a Feb
11
11 Va May 18
.
57/4 July
23'/2 July
1
215/a July 12
143/a July 12
567/4 July 29
18 i/a Feb
8
117/4
227/a
303/4
IO1/4
487%
May 17
15
Jun
9
11
May 18
17
11
13
.31% Jun
28
Feb
10
54
July 22
133/a May 27
323/4 Apr 20
357/4 Jun 18
15
Feb
13
23 '/a Jun
357/4 Feb
25 »/2 Feb
9
19
47
38
Mar
71% Feb
10
33^ May 19
5% May 21
17
Feb
14
16
May 14 *
3
28% Jun
15
2
527/2 Jun
18
19
8% July 14
11% Mar 17
18
July
2
15
27
66% Jun
15
6 8 3/4
July 28
24
32
Jun
19 % Feb
.
297/a Jun
36 3/4 Jan
497/2 Feb
19 % Feb
9
27
30% Mar 17
537/i Feb 18
317/2 July 12
a21% July 8
42 3/a July
6L
a95% July 12
37/2
a49%
44
11
26
July 13
July 9
July
July
July
July
July
July
July 16
July 6
27
9 Va Jan
68 3/4 July 28
15
Feb
Mar
Jan
May 18
497/a May 18
11/2 Feb
3 3/a Feb
223/4 Feb
50
July 7
85% July 14
18
July 2
28 3/s July
9
a34 7/8 July
1
30
22
57
8
July 22
211/2 July 6
July
21% May 24
41% Mar 1
42 Va July 30
253/8 Feb n
July 2
31% July 12
125/s July
8
a32% July 15
a65
26 Va May 26
27
137/4 July 14
a4
a28% July
13
16% Feb
42% July 20
39
July 1
147/4 July 13
8 7/4 July 16
54
29%
Westlnghouse Elec Corp 12 ft
Willys-Overland Motors
1
26
25 3/a Apr
1
397/2 July 30
156% Jan 14
23 »/8 Feb
5
42% Jun
11
18
133/4 July 19
2% Feb 16
38»/2 Feb
11
'
174
30
16
Apr "10
July
9
19
Apr
6
3% May 15
49% May 17
10 3/a July 15
18% Feb 27
14
25% Feb
24
33
7% Feb
20
11 >/2 May 26
9
49% Jun 14
44% Mar
May 24
24May 15
Jun
10*
Co—
deb
delivery,
79%
277/2
481/4
July 13
2
26% July 12
a41„
July 9
a50
17
10
26
July 22
237/8
•
tDeferred
793/8
15'/a
343%
3%
11% Feb
54
16%
2'/a
ft
value.
49 Va
27
635/8
11
16
187/s July 19
a445/8 July 19
23%
1
Warner Bros Pictures Inc
$16,000
45%
333/8
63%
Feb
July 26
953/4
30
Western Union Tel Co
Tel
Sale
87
30%
46%
5
(Del)
Woolworth T W Co
29 3/a
203/4
17%
10
a30
10
Aircraft Corp
Air Lines Inc
Corp
283/4 July 26
117/s July 20
66 5/a
163
United
a3 7/2 July 27
12
26 3/4
100% 101%
United
35/8
283/8
33/a
27 5/8
113/4
307/8
543/4
86'/4
July 30
July 19
87/4 July 16
373/4 Mar 17
127/s July 23
2
667/a
•
100
37/8
30%
12%
13/4
30 %
Union
Co—
3/a
8
647/4
Un Carbide & Carb (new)—*
Pacific RR
22
293/4
55%
Film
217%
73/4
297/8
30 3/a
25
Texas
2
3%
Sale
78%
11%
25
9
12%
26%
42%
&
Sale
83/4
Standard Oil of N
J
a36
20 3/s
Standard Oil of Indiana—25
Inc
Sale
143/4
•
Webster
117/4
Sale
10%
2%
Standard Brands
Tel
12
24»A
207/a
19%
233/4
40%
26%
Rubber
12,%
167/a
5
—
Socony-Vacuum Oil Co
Southern Railway Co—
167/a July 13
^_July 19
4% July 19
93/4 July 27
21% July 27
19 7/a July 19
137/4 July 14
55
July 27
:•
1
Republic Pictures Corp—50c
Republic Steel Corp
•
St Regis Paper Co
_*
Schenley Distillers Corp_1.75
167/4
253/8
10
CO—100
Airways Corp
conv
9% July 20
137/2
Pennsylvania RR Co
50
Pepsi Cola Co
—.33 Vs
Phelps Dodge Corp
25
Pullman
Incorporated
•
2%
9%
327/8
8%
8
9%
177/a
157/4
1
U
6 7/a
337/8
Pan Amer
United
581/8
55/8
17%
14%
•
20th
573/8
67/s
10 7/a
33%
Packard Motor Car Co
As
58%
97/8
11%
32%
47/a
Stone
July
Aviation Inc—1
Amer
Seaboard
7
9
33%
Northern Pacific Ry
Ohio Oil Co
*—
Warrants
47/4 July
a46% July
11%
North American Co
Paramount
8
113A July 20
16
July 13
327/4 July 23
133/4 July 19
54% July 19
5% July 19
153/4
July
a43% July 30
33
1
Central
York
7/4
15 7/4
47/a July
4
57/8
—....—*
Co
Distillers
Nat'l
New
31%
Co—15
Paper
International Tel Ac Tel
Loew's
14%
14%
273/s
International Nickel Co
International
14
-•
Bonds
ear
437/8
6
Sale
American
•Mo
1137/a
523/s
10
107/4
Commonwealth & Southern •
3,667
22,834
42,214
5,639
4,398
4,292
29,208
7,103
3,177
2,015
55,258
13,059
3,317
113
643/a
Commonwealth Edison
8,078
695
13
127/4
Commercial
10,515
10,023
32,596
8,406
13,478
17,083
14,125
10,600
11,798
4,321
6,865
3,920
127/2
Columbia Gas System Inc__*
38,843
4,494
726
137/2
537/8
Kennecott Copper Corp
2,509
293/a
40%
Nash-Kelvinator CorD
256
27 5/a
July 30
14% July 27
a58% July 19
1533/4 July 16
•
a65% July 19
367/4 July 21
287/2 juiy 20
12 % July 21
1175/a July 15
497/4 July 8
5% July 19
157/2 juiy 7
143/4 July 19
a38% July 30
347/2 July 15
355/8 July 26
253/4 July 9
42'/a July 19
607/4 July 30
alO
July 20
15'/a July 19
46
Tractor
Service
Apr 30
May 20
3c
9
5c
37/2 July 19 "
12
Cities
July
"l~55 July"~9
July 6
July 12
July 19
7% July 26
587/2
Ry
Co
(J I)
9
34
457/4
Case
Libby,
3,211
4,333
12,329
9,776
2,529
29,857
3,918
7,994
4.951
23,939
37
53%
11,029
10,707
36,329
230
367/a
—5
*
25
25
•
Corp
Montgomery Ward Ac Co
310
64%
233/4
41%
10,146
9,288
64%
42%
37%
30%
23V4
Boeing Airplane Company—5
Borden Company
15
1,056
1,162
1,466
439
703/a
385/s
30 3/4
Sale
15%
(Del) new—*
Magnavox
55
Sale
59%
36%
36%
5
Budd Company
Canadian Pacific
157/4
i 59%
153%
15%
5
Co
Aviation
Sale
16%
1137/s 1137/a
45%
45%
Sale
6%
100
(The)
73/4
37/2 "Sale
34
13
14%
5%
McKesson Ac Robbing Inc—18
3,456
1,300
5c
637/8
1551/2
38 7/a
Sale
660
435
6c
i
77/2
4
387/s
69%
38%
Ry-100
887
1,915
1,522
1,073
1,770
4,200
13%
5
98
665
,5c.
4c
637/e
155
34%
47/a
Borg-Warner
5c
307/4
33%
38%
Oil
T.15
1.40
15%
14%
96
Bendix
' 7c
Sale
55%
56%
151% 152 %
59%
60%
3
Barnsdall
4c
Sale
14%
Co—•
(111)
Co
1.20
3%
37%
Co—100
141
1,160
1,055
5,247
1,085
1.177
2,984
7%
25
RR
Sale
47%c
,57/20
1
Viscose
Co
1.35
37%c
Co—.*
Manu
Avco Mfg Corp
& O
67
•
Corporation
&
11
8c
July
8T0CK8
2,835
13,081
9.950
1,520
17
33/4 July 26
5c
11.244
120
1,370
31/2 Apr
33/4 July 26
6c
Caterpillar
1,530
14,262
3,741.
14.005
3,284
7,922
1,777
14.006
592
10
7
July 13
3%
B
/
2.176
3%
3%
Baldwin Loco Works v t C-13
12,286
396
1,225
6
8 3/8
15c
Atch Top & Santa Re
Atlantic Refining Co
10,852
21,910
5,486
725
12 3/4 Mar 23
Jan
a
9c
c
6,933
118
Feb
May 26
4c
Armour
8,981
2.648
39
11
35/8
3,145
910
837/4 July 14
447/2 July 12
20c
Corp—50
Anaconda Copper Mining-50
Armco Steel Corp
10
99,310
628
July 30
July 19
a8% July 13
12c
American
6
9
Feb
837/4 July 14
78
7%
4
Smelt
383/4 July
93
40
15
5c
American Tel & Tel
4,096
4,309
9
67% Mar 16
16c
Amer Radiator & Stand San •
3,030
4,215
77,209
7,647
11,554
12,300
11
Feb
93
Sale
77/4
Prices
21% Feb
6
4c
Amer
3,121
8,574
8,455
1,026
1,110
38 3/4 July
12c
Allis-Chalmers
27,153
4,638
7,166
24,524
3,671
3,759
5,794
6,786
26,372
2,290
3,130
Prices
Prices
331/8 July 19
5c
Alleghany
4,006
38,014
1,381
17,892
9,232
11,759
7,899
5,134
12,724
7,360
251
42
11%
9
8%
6%
Sale
Sale
15
11
Mng_10
American Air
6,511
20.243
3,841
Sale
43 7/4
47
6%
1
Highest
937%
78
JANUARY
Sale
Imperial Development Co_25c
Zenda Gold Mining Co
25c
9,703
8,470
5,507
44%
1
Black Mammoth ConsMnglOo
UNLISTED
705
10
803/4
SINCE
Lowest
Sale
Prices
Sale
•90
RANGE
Highest
Sale
Ask
337%
JULY
Lowest
or
STOCKS
MINING
2,850
Co
Lines Inc
Air
96
80
Kamp's Bakrs, Inc_*
Western
Sale
Sale
77%
Closing
Bid
37%
26y8
IN
July 30
Ask
Bid
Ask
26%
cum
20,954
25,069
1,050
3,000
July 1
Opening or
937%
Union Oil of California—25
106,660
-PRICES
'
1948
Opening or
STOCKS
Shares
12,358
Price Jan. 2,
Stock Exchange
Jan. 1
July
7,302
4,687
STOCK EXCHANGE
LOS ANGELES
a Odd
lots,
e
112% 113%
Formerly the Aviation Corp.
116
of Delaware; name changed March SB,
Jun
1947.
15
116% Jun
8
General Quotations
OF
;
AND STOCKS
BONDS
In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country,
furnished.
In this department of General Quotations we
.
for the latest month and for the calendar year to date, are
combine in
one
The following is an index to the different classes of securities quoted:
Land
79
64
Investing
—
Securities..
Companies
Public
56
Public
62
Stocks
Railroad Bonds
Utility
Bonds
Utility
—
Stocks.
Railroad Stocks
Real
Estate Bonds and
Real
Estate Trust Securities
Textile
Stocks
57
60
United
States
51
;—
Canadian
67
Stocks
Insurance
_
Land Bank
67
78
80
Mining Stocks
Municipal Bonds—Domestic
Industrial Bonds
I
65
Stocks!
Joint
78
Bonds
Foreign Government Bonds
Industrial
Stock i
65
Bank
Page
Page
Page
Exchange Seats
Federal
those dealt in on the exchanges,
comprehensive whole, securities of all classes and description, not only
leading unlisted and inactive securities.
but also
United States Territorial Bonds
Quotations for all securities are as near as possible for the closing day of
55
Stocks
66
67
67
Government
Securities
78
78
the month preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment.
in default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
bonds
of income bonds and
case
indicate
the fact.
maturities.
Quotations for equipment bonds are based on average
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for guaranteed stocks are "and
the
price.
these tables that the quotations for many inactive and unlisted securities
It should be borne in mind in the use of
obtained from sources which are considered reliable.
merely nominal, but in all cases the figures are
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The following abbreviations
The
are
indicates the month when the bonds mature.
type in the letters showing the interest period
italic
NOTICE—All
bond
prices
Bid
Bonds—
93
97
A-O
90
90%
94%
Boston
Buffalo Rochester St Pittsburgh—
Cons mtge (stamped modified)
M-N
Equipment trust—
1%s 1948 to 1957
—
103 %
b2.20
—
J-J
f33
66
1
2000
M-S
44 %
45 %
M
Mar
1
1996
Af-S
64%
64y2
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1, 1995
J-D
4%s conv income Feb 1 2010 May
Ref
1.95%
Alabama Tennessee A Northern—
2nd inc 4%s series A 1992
65
K Mar
Series
1st mtge 3%s ser A 1967
36
St
mtge gtd
1st
Series
Alabama Great Southern—
Ask
Air Line—
94%
mtge 4s ser A July 1975—A-O
mtge 5s ser B (4% fixed and
1%
89
Oons mtge 4%s ser B 1988
Bid
York
New
cont int) July 1975
A-O
Ref & gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
J-D
1st
86
Boston St
1st
1st
Akron Canton St Youngstown—
Cons mtge 4s ser A 1988——A-O
Bonds-
Ask
Ohio RR—
St
Baltimore
defaulted bonds
and
"f" and income
Bid
Bonds—
Ask
RAILROAD BONDS
marked
"and interest" except where
are
4s
St
1st
F-A
1947
3%s
f74
F-A
1955-
4s
Co
f70
71%
f69%
71
J-J
1950
int 3%
Buff
gen
Term
to
due
1947
1957—M-N
63%
"
75
64
Susquehanna RR Corp—
4s
Dec
99%
76
52y2
Burl Cedar Rapids St Northern—
Cons 1st & coll tr 5s g 1934—A-O
f52y4
85%
75
f52V«
J-J
Cambria St Clearfield Ry—
General mtge gold 4s 1955
100%
102
103
103 3/4
107
107 3/4
1963.;
30
—
53 y4
Pgh Lake Erie & West Va—
Alabama
St
Ref
Vicksburg Ry—
1st mtge 5s series A 1974
Jf-N
M-N
1980
A
mtge
1st
div
S'wstern
103
5%
ser
86
89
cont int)
1980
Cincinnati Div-
Toledo
100
lien
lst
&
ref
M
4s
J-J
ser
80
79
82%
83
Equipment trusts—
86Ve
1%S-1%S
to
1948
2s-2%s-2%s
1949
b2.50
1960
2.25%
b2.70
1957
to
2.40%
2%s-3s
to
1.948
b2.60
1958
2.30%
Equipment trusts—
2%s 1948
to 1954
-
-
b2.30
2.10%
Bangor
Cons
Arbor
1st
mtge 4s
81
1995—Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
A-O
122Va
Adjustment 4s July 1 1995—Not
4s stamped July 1, 1995
M-N
1141/2
Equipment
1st
82
123
114
115
bl.75
1.55%
St Charlotte Air Line—
mtge
3%f
1963
M-N
104
105
Atlanta Knoxvllle St Northern—
1st
eons
4s
Mar
1
4s
St Aroostook—
refunding gold 4s 1951—J-J
stamped 1951
Battle Cr St Sturgls
95%
3s
1st
-J-D
1989
95
95%
1st oons 4s July 1 1952
Gen unif series A 4%s 1964
Greek Ext
Beech
i09y2
_
~J-J
101%
106%
106%
111%
111%
113y4
113%
4%s guaranteed
112%
107 Va
108.
109%
1955
guaranteed 1969—
5s guaranteed 1970
Canadian Pacific
3%s
conv
trust
coll
conv
conv
coil
.
trust
1951—^-F-A
90
J-J
89
1949
deb
82
2%s 1948 to
65
108y4
Ry—
(perpetual)
Equipment trusts—
60
J-J
95%
b2.05
1952
91
96
1.80%
Jtf-N
3%s
1951
A-O
1948
to
M-S
J-D
104%
105%
99%
bl.60
guaranteed—If-S
1.40%
101%
103
104%
Boston & Albany 5s Oct 1963
4y«s
b2.05
improvement
3%s
1.80%
Jan
Ref 3%s
1
111
—
1978
A-O
—F-A
91
92%
80V2
81%
J-J
1951
1952 gtd N Y O
97%
99
A-O
97%
98%
Boston St Maine RR—
1st
Atlantle St Danville 1st 4S 1943—J-J
1948
J-J
46 Va
,30
46 %
30 %
V
M-8
M-N
A-O
88 %
101%
83%
mtge 4s series RR I960—J-J
Inc ratge 4%s A July 1970—M-N
82 3/4
55%
1st
1st
mtge 5s series AC 1967
mtge 5s series n 1955
mtge 4%s ser JJ 1961
1st
Atlantle St Yadkin gtd 4s 1949.A-0
101
101%
93%
for
redemption,
see
page
98
38.
4S
b Baals.
1948
fFlat
to 1949
price.
63%
—
F-A
M-N
B-A-O
A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020—May
Gen mtge 4y2s ser B 2020—May
Equipment trusts—
f79
81
f71
72
Consolidated
1945
gold 5s 1945
Ref St gen 5%s 1959 series
Ref St gen 5s 1959 series C
1948
to
fll%
12
fl0%
11%
67
67%
90%
Mobile Division gold 5a
Oconee Division'1st 5s 1945—J-D
1946—J-J
68%
71
53
b2.50
1952
Chattanooga Div gold 4s 1951.J-D
Macon St Northern g 5s 1945—J-J
Mid Ga St/ Atl 1st 5s 1947——J-J
83
56
2.00%
f77
79
f28"%
29%
f28%
f33%
34%
fl3
14
29%
Central New England Ry—
Equipment trusts—
Augusta Union Station 4s 1953_J-J
—
79
-
Central of Georgia—
1st mtge gold 58 Nov 1
4s
J-D
107%
f73
(Conn)—
Irred etfs of Indebtedness 5s
M-S
J-D
ist 4s 1948
Birmingham Terminal—
108%
1965
Central Branch Union Pacific¬
1950
1st gold 4s 1957
1st mtge 4s series A
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
—J-D
Equipment trusts—
f
103
2fs-2%s-2%s 1948 to 1952
Atlantle Coast Line
Carolina Cllnchfleld St Ohio—
101
Equipment trusts—
Called
noiy4
J-J
M-S
112
4s
63
79
Bedford Belt Ry—
1st 2%-4y4s Jan 1, 1994
Atlantic Coast Line RR—
a
1959
guaranteed
4 Vis
guaranteed
1951
4%s guaranteed 1956—
4%s guaranteed 1057__
4s
gtd 3s 1989.J-D
Bay City St Battle Creek—
Is
City 1st 4s 1951.
1st 5s ext May 1 1954-
gold 41
95 y8
Bessemer St Lake Erie-
2002
Atlantic
2d
20-year
Railways—
trusts—
iyas-iy4s-2%s 1948 to 1951—
Atlanta
3s
National
5s
Alton RR—
Ann
F-A
Atlantic Ry 1st 4s 1955.J-J
5s 1962
A-O
Canada Southern
Canadian
D
J-J
1985
Allegheny St Western—
1st mortgage gtd 4s 1998—A-O83
A
Canada
1%%
A-O
J-J
85
secured fixed int and
3%%
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%a 1975
series
4s
—
kLast sale,
1st mtge gtd 4s
a__
n Nominal,
r
Canadian
price.
1961
-J-J
76%
77%
RAILROAD BONDS
52
NOTICE-—All
bond
prices
Bonds—
Bid
1st
ref 4s gold gtd 1949
1st
&
ref
as
Aug.
to
3%s
mtge
F-A
Bonds—
Ask
102%
1,
ser
98
1949)
1974
B 1968—F-A
103%
104
30-year conv 4%s 1960
1st M 4s ser A 1994
Coll
tr
to
ext
5s
f36
38%
f72%
f62%
73%
64%
Central RR of New Jersey—
mtge
General
mtge 1st 4s 1987
1st 5s
J-J
1987
J-J
Central RR Co of Pennsylvania—
118 %
f73%
74%
f83
84
fl7%
18%
106
106 %
86
86%
conv
Chicago St Louis & N O—
Conv gold 5s June 15 1951_J-D 15
Conv gold 3Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
2%-2%-2%
2.65%
b2.90
1963
to
1948
St
conv
1st
conv
Grande—
gold is 1936
gold 4%s 1936
Denver St Rio
Grande
Gen income
5s Aug
Ref A impvt 5s
1st
2.25%
104
92
JO
f93
94
Western—
1955
P-a
f7
A-O
1978 ser B
85%
8
86%
91
92
mtge ser A (4%%
contingent interest 2018.
April
68
68%
A Income
Salt
&
Inc mtge
Lake—
(3%
fixed and 1%
contingent)
1993
Equipment trusts—
-J-J
Chicago St Paul Minn St Omaha—
Equipment trusts—
.<■
l%s-l%s-2%s 1948 to 1962
b2.85
2.40%
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1, 1994__
Central RR of South Carolina—
f91
mtge ser A
Denver
104
J-J
(3% fixed 1%
interest) 1993
J-J
100
101
**
Bid
Rio
1st
contingent
b2.50
trusts—
Equipment
Bonds—
Denver
J-J
Gen M 4%s
Jf-N
1942
Sf-N
Ask
f 117%
A Jan 2019 Apr
Equipment trusts—
2s-2%s-2%s 1948 to 1963
Central RR A Banking of Qa—
General
Bid
Chicago RocL Island 8t Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
Secured 4%s 1952 series A—M-S
102%
A
series
(4%%
1st
are
Pacific—
Central
•
"and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
are
Quotations for all securities
-85%
88
Inc mtge 6s Jan 1 1960
Assented
77
1st is
2s-2%s-2%s
to
1948
80
83
b2.65
1963
2.45%-
'
—J-J
104
Chattanooga Station 4s 1957—.J-J
107
1st
ret
1948-76—
6s
Chesapeake A Ohio—
General 4%s gold 1992
_Jf~S
Ref A impvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996.F-A
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—-—J-J
Refunding and Impvt mtge—
1.65s series G- 8 1949
F-A
1.80s
series G-
1257/a
100% 101
101
101 %
—
109
1.90s series
G-10
series
G-ll
2.10s series
G-12
1953
2 20s
series
G-13
1954
2.30s
series
G-14
1955
G-15
1956
2.40s series
99
98%
98
98
97%
97%
97%
97 %
97%
97 %
F-A
F-A
F-A
».F-A
F-A
F-A
2.65s series G-18
F-A
2.60s series G-19 1960——F-A
2.45s series
1957
1958
1959—
G-16
series
G-17
2.50s
series G-20
G-21
1962
2.75s series G-22
1963
G-23
..F-A
F-A
F-A
F-A
F-A
F-A
1961
1964
2.65s
2.70s series
2.80s series
2.65s series G-24 1965
2.90s series G-25 1966
l%s-2s-2%s
to 1958
1958
1948
2%s-2%s 1948 to
Chloage & Alton RR—
Refunding gold Is 1949
Stubs
Chicago
b2.35
b2.40
b2.50
ret
1st
1st
inc is
1
A Jan
ser
1948
%
P-A
98%
2.25%
Jf-N
2%s series G 1974—F-A
85
65
777/a
98%
at
3*
to
1991
4s
1st
4s
M-JV
1990
1995..M-N
1st
Chicago Mllw St Paul St Pao RR—
50-year 5s JL975 series A
F-A
Oonv adj 5s Jan 2000
A-0
1st mtge 4s ser A 1994
J-J
Gen income 4%s 'A 2019
Apr
Gen income 4%s B 2044__
Apr
Equipment trusts—
1%s-17/8s-2s 1948 to 1958
2Vis-2%s-2%s 1948 to 1958—
Chisago Milwaukee St St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3 Vis B May 1989—-J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serP J-J
Equipment trusts—
3%s
1948
to
mtge 5s
A-O
A-O
A-0
1973 ser B
1st mtge 4%s 1977 ser C
Cllnchfield
1st St
May
1946
If-S
ref 5s
May 2037
1st St ref 4%s May 2037
1st St
ref 4Vis May
Conv
gold 4%s
2nd
53
1st
mtge
conv
mtge Js
ser
100
l%s-2%s
to
1948
a
Called
for
to
73%
100%
100
f98%
99%
f99% 100%
f99% 100%
f99% 100%
97%
maturities
95%
4s
1955
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Jf-S
5s
lf-8
1951
Consolidated
101%
101%
1.80%
102
104
—
111%
—
to
105
bl.70
1949
1.45%-
J-J
101
A-0
102
103
1950
Income 5s 2862
—
1951
5s
J-J
1st A refunding 5s 1965
5s stamped 1965
104%
A-O
104
.A-O
112%
104
—
Erie Railroad Co—
cons
cov Inc 4%s 2015-Apr
mtge 3%s ser E '64_A-0
71%
1st
93
102
cons
M 3%s »er P
81
83
cons
M 3%i ser G 2000
cons
M 2a ser H
mtge
1990
J-J
72
65%
65%
5%s
Cuba
f64%
65%
J-J
1955
J-J
fll5
_J-D
49
51
37
40
Rys—
receipts
5s
ser
B
extended
to
St
84%
33%
f35
36
A
2s to
B
Bound
f35
35%
1946
f32%
34
f55
56
J-D
J-D
1965
1955—P-A
99%
—
101
1st
Jf-N
96%
2.40-%
104
103
123%
Coll tr 4-6s 2042
N T Lackawanna St Western Dir.
1st St ref 5s ser C
66
96
2.25%
f44
May 1 1993
1973—Jf-N
76
19
B
Ineome
5s
1993
If-N
Oswego St Syranme—
4-6s May 1
1993—
Utlea Chenango A
Susquehanna
45
llv Div
b Basis,
4-6s
f Plat
May 1
85%
f65
65%
88%
66
pri«e.
(Chemical Bank)
1104%
k Last
price,
n
—
70
1st inc 4s Deo
31
1991
An-May
f31
33
Depot Co—
sinking fund 3%s 1965
J-D
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga St Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
at
to
6%
Ctfs of
102
f54%
f44%
—
dep
July 1 1934
(Chemical Bank)—
1114
Georgia A Florida RR—
1st mtge 6s 1946 series A
65%
66%
4%s
1956
A-0
Id
extended
extended
5%s
5s
1978
1979
Nominal,
«...
67
r
f5%
f5%
6
6
f90
110
—
112
J-J
102
M-Jf
102
Grand River Valley—
Michigan Central
Grand Trunk Pacific—
Western Div let 3« 1962
54%
M-JT
Certificates of deposit
Georgia PU A Ala 1st 6s 1951—P-A
Georgia RR A Bkg ref 6e 1951_A-0
Gettysburg A Harrisburg Ry—
See
69
65%
1992.
2.00%
1934—
f30
1st
65
67. *
1st 3-5s May 1 1992
Warren RR 1st ref 3%a 2000_F-A
2nd
b2.35
5s
Goshen A Deckertcwn Ry—
"
2.25%
1949
Shore
65 %
Morris A Essex div—
fl22%
ser
West
J-J
1st
64%
fl03
4s
trusts—
to
1948
101%
f60%
61 %
t,fk59% July 28
U-8
„
95%
b2.65
May 1 1993
fi02
inc
1959—J-D
2nd conv income 4%s 2011
Apr
Port Dodge Des Molnos A South—
Ext
103%
102%
St Westsrn—
2%s-4S 1948 to 1957
Lackawanna RR of N J Div—
A
4%s
Georgia Carolina A Northern—
Equipment trusts—
ser
3s
1st
f61
Jf-N
2%s 1948-50
3%s
Brook 3%s
1st Se ret mtge is ext 1053
i
Equipment
Port Street Union
Union Ry—
General
Coast
1951
1st A refunding 5s 1974
Certificates of deposit
Ctfs of dep
82%
Danbury St Norwalk ref is 1955-J-D
Gen
East
to
Ponda Johnstown A Gloversvine
f32%
.J-J
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
Dayton
2.20%
1.85%
1948
60-yr 1st t 4s 1991
1952
Deposit receipts
7%s extended to 1946
Deposit receipts
——
b2.05
Florida
1942
98
'
b2.40
Florida
135
Railroad Co—
1st
Del
65%
f64%
1956
Northern
1st
A-O
99%
95
2%s-4s
f64%
4s
Jf-8
l%s-l%s-l%s 1948 to 1957
104
f64%
deb 3s
83
J-J
1953
Equipment trusts—
—
J-J
1st ia
38.
H-N
lit
J-J
101%
b2.55
48
1st
1955
105
b2.50
J-J
Ohio Div is mtge 3%s 1971-.M-S
1954
fl00%
94
f45
Shore A Atlantic—
1st
Railway Co—
Co
101%
f65
South
2 %s 1948
Gen
51%
51
4s
Cuba
100
—J-J
1.40%
El Paso A Southwestern RR—
4s
Delaware Lackawanna
1999-Apr
~
bl.65
1950
—
Debenture
2.00%
fl8
to
Consol 1st gold 58 1956
1st
110
107%
106%
Delaware St Hudson—
f75
1948
—
fi04
page
maturities
1962
—
76
see
1954
to
1st ext at 4%
86
85
109%
6s
f75
..
Elmlra A Willlamsport—
100%
77
1963
to
East Pennsylvania 1st 4s 1958—Jf-8
East Tennessee Va A Georgia—
—
101
P-A
2.25%
fl00%
97
101%
A-0
2.25%
b2.45
f99
106
J-J
1949
1st mtge 3%s series A 1970. .Jf-S
Equipment trusts—
St Toledo
57
b2.45
f99
J-J
Piscataquis RR—
Elgin Joliet A Eastern—
65
91
Columbus St Hocking Valley—
1st 4s extended 1948
72
J-D
redemption,
67 %
12%
104%
A—IK-N
1989
1948
fll%
f76
Equipment trusts—
1%R-I%s 1948 to 1961
2s-2%s-2%s
—
b2.00
1952
Colorado St Southern Ry—
4%s (stpd modified) 1980—Jf-N
58
J-D '
ser
inc 4Vis
B
94
f73
Equipment ttrusts—
2.65%
J-D
2037 O
1949
f66%
104
70%
56%
St
4%s
Duluth
RR—
Deposit
b2.20
1953
Chicago St North Western—
Gen mtge 3%s gold 1987
Nt-N
Gen mtge gold 4s 1&87
M-N
stpd non-pay Ped inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s *87 stpd Inc tax H-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s
54
J-J
86%
El Paso St Rock Island RR—
mtge 5%s 1972 ser A
1st
Cuba
1962
Dec
106
84 %
A Toledo Shore Line—
l%s
67
Chicago Memphis St Gulf—
Ext
105%
Jf-8
1976
96%
95
St
Debenture
98%
A-0
1953
4s
B
101%
99%
Debenture
b2.90
Jf-N
Ironton—
ser
Duluth Mlssabe A Iron Range—
1.15% to 2.50% serials—
—
64 %
1st
64%
f52
A
2%s
1955
106 %
J-J
1st
Columbus
J-J
Detroit
101
100%
1st 4s gold guaranteed
120
84
1983—J-J
mtge
1st gold 5s 1937
Clevelaid Short Llne4%s 1961-A-O
Cleveland Terminal St Valley—
2.60%
92 %
72
1949
Pittsburgh—
Series C 3%s gen gtd 1948— H-N
Series D 3%s gen gtd 1950—P-A
77
2.65%
119
74%
f65%
Equipment trusts—
mtge 3%s series E 1969—F-A
Cleveland
48%
b2.85
to 1963
1st
1.95%
Cleveland Union Terminals—
.
78
J-D
4%s 1961
guar
1st
1st
100
b2.20
J-J
1951—
4s
Div
100%
97%
76%
_J-D
Detroit Terminal A Tunnel—
Dexter
Valley—
Debenture 4s 1955
Line
89
gold 1993
J-D
Registered
Gen mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash St Michigan
Chleage Indianapolis & St LouisShort
88
General 4s
Equipment trusts—
2s-2%s
M-N
1965
3-5s
Cleveland Cinn Chic & St Louis—
__
b2.90
2003
4%S
inoome
117
1948
4s
1st mtge
—
Chicago Indianapolis St Louisville
1st
116
Cincinnati Union Terminal Co—
—
100%
Chicago Great Western Ry—
1st mortgage 4s 1988
J-J
Gen mtge lno 4Vis 2038
April
Chicago Indiana St Southern Ry-fOenv mtge gold 4s 1956 gtd—J-J
Sad
Jf-N
Ry—
Equipment trusts—
l%s-l%s-2%s 1948 to 1957
—
112
f46
1995
Cinn New Orl & Texas Pacific
—
—
111%
Chicago St Eastern 111 (new co)—
Gen mtge oonv inc 5s Apr 1997—.
1st mtge 3%s ser B 1985—Jf-N
4s
—
Ry—
1st gold gtd 4s 1953
1st
—
112
b2.50
Equipment trusts—
2s-2%s 1948 to 1963
2%s-3%s 1948 to 1962
Chicago St Erie 1st 5s 1982
mod)
(stp
St Louis div
Equipment trusts—
l%s-2%s 1948 to 1963
lien
Detroit Toledo
Gulf—
Cincinnati & Muskingum
—
110%
P-A
P-A
1970
Mackinac
mtge gold 4s 1995
1st
101
—
St Qulncy—
mtge 2%s
&
105%
St
105
105%
1950
Cine Indianapolis & Western—
2.00%
2.10%
2.25%
f50%
mortgage 4s 1958—Jf-8
1st & ref 4Vis series B 1977—F-A
1st St ret mtge 3Vis 1985
Oklahoma
Consolidated gold 5s 1952
1st
96%
A-O
f35
1st
Choctaw
fl/64
Burlington
St
—
Des Moines A Port Dodge—
Ctfs of dep for gtd 4s 1935—J-J
Detroit
104%
\
—
101
2d
gold gtd 4s 1952
J-J
1st & ref mtge 4 Vis D 1962__M-S
Choctaw & Memphis 5s 1949—-J-J
96%
-
100%
& Western Indiana—
Consol
97
i
106%
99%
Ann Apr
J-J
Cincinnati Northern RR—
96 %
General
1st
—
97
Equipment trusts—
l%s-l%s-l%s 1948 to 1957—..—
105
111
99%
99%
99
1951
F-A1952——F-A
"f74
100
to 1950
1949
1
July
1.85s
Chicago
2.00s
mtge 2%-4% Jan I 1994.
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 27/as series G 1963—J-J
Guaranteed serial—
117% 118
F-A
1950
9
Income
Denver St Salt Lake Ry—
J-J
100
4s 1955—A-O
Superior 1st 4s 1955
A-O
Sterling 4s 1962
J-J
103
104
103
104
110%
112%
2nd
Gold
Lake
Canadian
price.
Sterling
101%
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
All
NOTICE
Kansas
Oreat
b2.00
Oen mtge 3%s ser N
Gen Mtge 3%s ser O 2000
mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen mtge 2%* ser R 1961
3%s
1st
Cheat
serial
100
Feb
Feb
mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky ft Indiana Term RR—
1st gold 4%s 1961—:
J-J
4%s
stamped
1961
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961_
J-J
57%
57%
Gen
inc 5s
seriee
A
Gen
inc
series
B
1st
k
63
65
J -J
100%
100%
97%
series
4s
trust
3%s
1975
B
J-J
1968
99
97%
—
Equipment trusts—
2s-2.40s
1948 to
b2.75
1961
2.45%
Y
River
N
H
4%s
J-J
ftousatonic RR
1937
5s
cons
M-N
129
101
98%
f76
63%
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington ft Broad Top Mt
f24%
86
25
RR
extended
Coal
&
1940_A-O
53
16%
fl4
3%s
1951
J-J
gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952_J-J
1st extended
trust
4s
1953
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1960
F-A
Cairo Bridge 4s gold 1950
.J-2?
Litchfield Div 1st 3s 1951
J-J
Registered
Louisville
3%s.gold
1953.J-J
Registered
Omaha
St
Div
Louis
Gold
Div
3s gold
gold
1951—F-A
1951
3s
J-J
1951
J-J
100%
to
ref 5s
103
103%
104
101 Vi
102%
105 %
107%
extended
4%s
extended
J-J
1950
5s
A-O
J-J
1949
M-N
1962
Non-cum
99%
Louis
100%
1st
5s
Terminal
2.20%
Af-N
1955
J-J
Terminal
99%
100
Manila
1st
b2.15
mortgage
General
mortgage 4%s
1957
5s series
107
100%
Interstate
90
1961
63%
f36%
f46%
f53
Iowa
1st
Central
to
1st
4s
Kansas
City
St
Louis
A-O
Called
for
4s
1955
gtd
redemption,
4s
cons
1st
Junction
8y4
8J/4
f7y4
8y4
100% 102
f77
f77
4s
ext
1st
N Y
N J ft
6%
Jan
5s
5s
88 %
Orleans
Ref
102%
87%
1st
100%
4s
RR
Ext
2.50%
1957
4%
1st
of
New
5%
to
101% 102%
Mexico—
&
B
of
f92%
94
—fk92y4 July 22
A-O
deposit
series
1956
5s
104V\ 104%
ser
1st 4s
series
A„J-J
1953—J-J
4V23 1952
Texas
1954
5s
J-B
fl%
of
F-A
f51%
58%
1st
f93
f
C
93
F-A
f88%
—
deposit
mtge 4%s 1956 series D
Certificates of deposit
2%
A-O
f70
2032—J-J
5s
1st
Jersey—
1940
& impvt
Certificates
89%
88
(for¬
1960
series)
at
J-J
franc bonds
7
2
ft Northeastern—
Certificates
—
Joliet & Northern Indiana—
—
90
85
98% 100
J-J
1983
1st
debenture
Orleans Term
1st
fl
1938
50-year
New
M-S
J-J
1950
5s
1
Income
1959
Af-N
87
82
f5
New Orleans Great Northern—
New
4s
f71%
1956
J-D
gtd 1980—F-A
Registered
New Orleans
1977
•
95
f—
mtge 5%f 1954 series A—A-O
f95%
96
of deposit
.—fk93% June 24
Certificates
f41
Midland
f5%
New
RR—
Valley
at 4%
extended
inc.
exten
101%
at
4%
to 1963—A-O
to
Apr
1963—A-O
81%
4%
1st extended
82
to
Apr
1963—A-O
Cons
101%
93
95
36%
f35
f„
23%
J-D
extended 4%s 1939
St P
ft
Sault
Ste
fl01%
102%
.J-D
fl01%
102%
1st consolidated
lst-cons-Afc 1938 gtd interest—J-J
b Basis,
f Flat
price,
gold 4s 1938—J-J
gold 5s 1938
J-J
k Last
l%s-l%s-l%s
price,
2%s-2 %s-2%s
to
1948
New York
1948
1956
Lake
Shore
coll
1
J-J
1997
3%s
1998—F-A
Registered
f6%
1958
n
f45
•
46
f45
46
f46%
47%
—
Nominal,
r
Registered
70%
b2.50
b2.55
b2.60
1st
Canadian price.
3%S
86 y8
80
66
71%
78y2
2.20%
2.25%
2.30%
& Port
1959—
67
62
61%
65%
62%
62 y2
Morris
J-D
88 y4
81
66
60
—
Spuyten Duyvil
RR
65
78'y8
Central ft Hud River—
3yas July
Registered
f49 %
fl3%
to
Michigan Cent coll 3%s 1998-F-A
f81%
38.
mtge 4s
Ref gold
Marie—
103
page
RR—
1998 series A—F-A
4%s 2013 ser A_A-0
5s 2013 ser C—A-O
Equipment trusts—
Ref ft impvt
Ref & impvt
2s-2y8s-2%s 1948 to 1957
4%s 1939
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
-M-N
1st refunding gold 4s 1949—Jf-S
Ref & ext 5s Feb 1962 ser A__Q-F
Minn
Cental
Cons
5s ser B—
at
York
65
64
Milwaukee ft Northern—
1st consolidated
see
J
General
Lansing & Saginaw—
1st 3%s Sep 1 1951
M-S
ft
Chicago RR 1st 4%s May 31 2022_
a
N
6%
AdJ
1990
14%
f7y4
f7y4
& Northampton—
New Haven
Central
88%
Midi
Michigan Central
Mich
63
Jackson
Terminal—
Kansas City Ft Scott ft Memphis
Ref gold 4s 1936 guaranteed—A-O
fl3%
scrip receipt No 4 on 1951.A-0
Naugatuck RR 1st 4s 1954
Af-N
England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
f5
exten
Japlin Union Depot Co—
1st guaranteed 3s 1948-1955_Af-N
8%
New
AdJ Inc 5s ser A—
4s 1959 guaranteed
J-D
Joliet & Northern Indiana—See
(Apr
1951
87
63
See Michigan Central
ft
72
4s
cons
M-S
5s
1st gold
f7%
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
73%
58
assented
eign
mtge 3%s ser A 1977
J-B
Jamestown Frank & Clearfield—
8%
8%
8%
on)
1920—J-J
1914 coupon
A-O
warrant
(Cash
—
f5
Midland
1st
f7%
f7%
f7%
4%s assented
lien
Prior
—
101
101
1938—_J-D
8%
8%
National RR of Mexico—
100
98
Af-N
61
97%
8%
f7%
f7%
receipt No 4 on 195T-J-J
s f 4s (Apr 1914 coup on)
Impvt 4%s 1979 ser G„J-J
1st gold 3%s 1952
Af-N
Grand River Valley—
Jackson Lansing ft Saginaw—
Kanawha
71%
Sep 1914 coupon on 1977—M-S
1st
99
&\refynding gold 4s 1951_Af-S
Jacksonville
77
Michigan Central—
100
b3.00
1st 5s
1963—A-O
f7%
scrip receipt No 5 1977-A-O
71
4s
64
99
1962
Ry
f68
118
Railroad—
1948
6s
A
1957—J-J
1957—J-J
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
Refunding
36%
J-J
J-D
Gtd gen
99 %
on
coupon
coupon off 1957—J-J
cash warrant and
scrip
109%
91
1.80%
on
coupon
1914
1914
Assent
Af-N
Ref ft
Equipment trusts—
2%s
1.80%
108%
4s
8'6%
1914
Jan
July
July
90
b2.05
F-A
4%s—
Prior lien
82%
b2.10
A-O
ft St L—
Chattanooga
Marshfield & Southeastern—See
101%
Af-N
5s 1972
1972
B
4s
94%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
104
J-J
Indianapolis Union—
Ref ft imp 2%s series C 1980-J-D
International-Great Northern Ry
*
1st mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1958 series G-J-J
Internatl Rys (Central Amer)—
1st
consolidated
Lack ft Western"
1st mtge 3s ser B 1986
Equipment trusts—
2y4s-2%s 1948 to 1952
National Rys of Mexico—
98%
Mexican International—
1950__
money
68
20
:•: 98%
Meridian Term
J-J
J-J
1957
4s
bonds
"Del
Muskogee Company—
4%s coll tr s f 1970
1.85%
Rit—
Belt
65%
fl7
Lines—
1959
__
80
2.35%
67%
coll 4s ser B 1954-J-B
extended
59
72%
94
A—M-N
ser
Division
on)
Southern
RR
4s
58
78%
71%
J-B
2000
1955
5s
101
102%
4%s series A I960—J-B
3%s
gtd
100U
1st
Wisconsin
1951
ref
Construction
Central—
1st mtge &
f65
Construction 4%s 1955 ser B_M-N
J-J
1965
5s
119
101
101
J-J
1972
5s
Macon
1st
J_J
Q97/fl
2.55%
65%
59%
102% 103
115% __
*50_Af-N
Montgomery & Erie 1st 5s 1
Morris & Essex Railroad—
f75
(assented)
64
58%
Extended 3-5s '49
100%
94
1980
3s
b2.50 2.20%
Wyoming ft Southern—
($850 par)_M-S
Montana
103
1947
Conv gen
Indiana Illinois & Iowa—
Debenture
58
2.25%
2.30%
Malone—
&
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
2.25%
Rit—
General
Purchase
f56
b2.60
Monongahela Ry Co—
108
Af-S
Maine
'63—J-B
mtge 4s ser A 1970
Equipment trusts—
4s
—
b2.50
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Cincinnati—
ft
4s
2d
extended
1st
1st
gold
99%
106
1958
1st
Nashville
Maryland & Pa 1st gold 4s 1951_Af-S
1st
123
b2.70
Unassented
84
to
"
—
—
1957
to
1948
Ohio—
Equipment trusts—
2%s 1948 to 1955
Macon Dublin ft Savannah—
103
97%
Harbor
121
1st g 4s 1952 gtd_J-D
Div
L ft N Term
90%
1948
73%
M 3%s ser F 2003—A-O
Division
Ry
St
83
2s
72
Arkansas Ry—
Knoxville
Atlanta
104
&
fl01% 103%
-
2%s-3%s 1948 to
74%
b2.75
1963
Equipment trusts—
l%s-l%s-2%s 1948 to 1954—
89%
Indiana
l%s-2s
Mobile
See
1st & ref M 3%s ser H 2003—A-O
99%
series
gold 5%s 1949 seriesA_Af-N
5%s
1947-1956
J-B
Conv
1st
Af-S
1949_Af-S
Af-S
sinking fund 5s 1974-J-J
income deb 5s 2008-July
1st & ref
102%
97%
Illinois
73%
1st ft ref M 2%s ser G 2003—A-O
b2.45
D
ser
1981
Mohawk
gold 4s 1939 guaranteed—J-J
General
104%
Joint
4s
5s
46
(N Y)—
Louisville ft Nashville—
84%
84
Joint 1st ref 4%s ser O '63.J-B
ref
ref
46
Louisiana ft North West RR—
104%
100
1963.J-B
1st
&
H—A-O
series I-—F-A
1980
45%
2003—Af-N
Eq tr 2%s 1949 to 1958
103
101%
b2.40
A
5s
43%
100%"
1958
ser
ref
63
Louisiana &
52
102%
Illinois Cent RR Co ft Chicago
St Louis ft New Orleans RR—
1st
&
41%
4s stamped 1949
Equipment trust
101:
100%
1951—F-A
Registered
Equipment trusts—
2s-2%s 1948 to 1957
Joint
1st
72
39%
2%s 1949 to
102%
1948
26%
1978 series G—M-N
37%
52
Western lines
2%s-3s
f26%
5s
40%
gold 4s 1949
Refunding mortgage 4s
8pringfield Div ext 3%s 1951.J-J
gold 4s
84
84
84
Af-S
series F
1977
5s
36%
Unified
100%
1st
3%s
70%
Little Rock ft Hot Spr West Ry—
99%
Div
f83
f83
f83
Af-S
1975
4s
1st & ref
Secured
1st
52
101
Collateral
76%
84
44%
84
1st & ref
Long Island—
Sterling 3%s coll trust 1950—J-J
gold
75%
f83
44%
f83
Equipment trusts-
Lexington ft Eastern Ry—
1st gtd 5s 1965
Lincoln Park ft Charlotte—
102
1st
General
75%
2.50%
J-D
39
Little Miami gtd 4s
J-J
1951
4s
94
73
b2.85
78 va
66
68
RR—
Pacific
84
1st
gold
92
1.50%
1965 ser A__F-A
gold 4s 1990
1st & ref 5s Jan
99%
Registered
5s stamped modfied
Registered
88
Illinois Central—
1st
77%
82
Lehigh Valley Terminal Ry—
1st 5s extended 1951
—A-O
f62%
A
ser
76%
1st
Missouri
98%
1st
1957—F-A
5s
98%
95
77
64
1978 series D—J-J
38%
mortgage 6s ann irred—J-D
Lehigh Valley
Hudson ft Manhattanlit lien ft ref
series B——J-J
1st
mortgage 4%s ann irred-J-D
stamped modified 2003
Af-N
Registered
4%s stamped modified 2003_Af-N
125
124%
A-O
1951
1962
4s
106
Holidaysburg Bedford k Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke k Weetfield RR—
1st
series A-—-J-J
Adj mtge 5s Jan 1 1907 ser A-A-O
Equipment trusts—
l%s-2s-2%s 1948 to 1962
Missouri Kansas ft Texas Ry Co
Lehigh Valley-
Hartford
Hoeking Valley 4%s 1999
Registered
96
88%
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954
—F-A
Portchester—See
k
&
99.66
3%s sf ser A 1968—J-D
J-D
bl.90
,
1962
Prior lien 4s
97
—
RR—
Prior lien 5s
Cons
Ship Island RR—
1st ref k term 5s Feb 1952—J-J
N
Missouri-Kansas-Texas
113
103
100 %
RR—
Equipment trusts—
2%s 1948 to 1949
Prior lien 4%s
Lehigh ft Lake Erie 4%s 1957—Af-S
Lehigh ft New England—
1st mtge 3s series B 1975—_M-N
k
Harlem
Ry 3%s 1950
J-D
Bridge and Belt
4s 1951—-—J-J
49%
98
87V8
51%
Illinois
consolidated
RR
98%
f—
108
85
i50%
1991—May
Term—
Central"
Transfer
Missouri-Illinois
113
110
Western
gold ref 3%s 1997
Cons
Gulf
ft
Registered
78%
mtg 3%s ser D '69-A-O
ref
1st k ref
Coll
76 %
J-J
2044
95%
94
May
1971
mtge 4s Jan
13
"Wisconsin
See
Minn
Lake Shore ft Michigan South—
Cons
Apr 2013
98
fll
f—
f3
Jf-S
income 4%s Jan
Ask
Cont—
Marie
gold 4s rtd 1949—-J-J
6s 1(46 ser A
J-J
mtge
General
100%
Lakefront Dock & RR Term Co—
1st mtge
series A——J-J
1958
97%
Ste
1st refunding
Missouri
1st
Gulf Mobile k Ohio RR—
4s
2d
Sault
&
Minneapolis
A-O
A-O
1974
Lack
P
1st
1948-73*-
See' Del
9
f8
2%s
St
25-year 5%s 1949
2.20%
b2.40
Kansas Oklahoma ft Gulf—
Western—
k
98%
Lackawanna RR of N J Div—
"
f
A—
B
mtge 6s
103%
98%
City Terminal Ry—
mtge
l%-4s
f64
Western—
certificates
certificates
—
100
-
Debenture
1st
78%
93%
Af-N
Debenture
Gtttmfeanamo
1st
.
90%
79%
94%
—
100%
—.
1060
Green Bay ft
—
98
93%
93
—.
1951
4s
Kansas
129
90Vi
Elk—
ft
1949
serial
mtge
104%
103%
1968
2%S-2%S-3s 1948 to 1957—.
—
122
117%
J-J
J-J
J-J
J-J
J-J
1990
•Gen
3%s
102
A-O
J-D
1975™
Equipment trusts—
110%
6%s 1853 ser B—J-J
Gen mtge Be 1973 series O—J-J
Gea 4%s 1970 series D
J-J
mtge
Greenbrier
A-O
3s
mtge is ser A
1st mtge 3%s ser B
Northern—
Oea
M
1950
1st
102 %
1.75%
Bid
Bonds—
Ask
City Southern Ry—
1st
July 1 1950
trust—
to 1951
2%s 1948
101 %
J-J
let gold fid 4s
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Boners—
Ofmnd Trunk Western—
Equipment
53
RAILROAD BONDS
August, 1948
102
54
RAILROAD BONDS
NOTICE—All bond prices are "and Interest" except
Quotations for all securities are as near as possible for
Bonds-
Bid
Mew York Chicago A St Louis—
Ref mtge 3%s ser E 1980—J-D
Eef mtge 3s ser F
1986
to
1948
Bonds—
96%
99
89
A-O
91
York St
Harlem
A-O
b3.40 less 1
Rutland
A-O
b3.45 less 1
4%a
A-O
A-O
b3.45 less 1
b2.25
2.05%
2.15%
1965
b2.30
2.10%
2.15%
1966
1.70%
89%
4s
mtge
series
A
2043—J
4s
mtge
series
B
2043
102
J-J
99
101
99 Ye
—J-J
1st & ref 4s series A 1973.
103
Jf-N
76%
83%
77
78?
1949
A-O
72
73
1973 series B-Jf-N
83%
85%
"Dal Lack St Western"
Secured
M Y New Haven St Hartford—
4b
1957
Deb
4s
July 1
Deb
4s
Jf-N
f25%
26%
1955
f645/a
65%
4s
1956
Deb
4s
1947
Deb
3%s .1947
4s
non-conv
non-conv
1956
convertible
Conv
secured
deb
6s
99%
4s
1956-1958
-J-J
-J-J
J-J
63%
64%
f82%
83
2%s-2y4s-2%s 1948 to 1963
f69y4
70%
2%S-4s
f66
71
ya
__
l%s-l%s-2s
Peoria
1st
2.55%
St Port Ches 4s '54—Jf-N
to
1948
Eastern
&
1962
101%
1st
Pekin
&
1956
M-8
St
95
2d
Gen
b2.70
1960
f4%
MY
St Stamford
York
1993—A-0
A-O
f65
105%
4s
M ~N
to
Perkiomen RR ext 3Vis
&
Phila
911
1958
1948
22 %
Baltimore
Bait
Cent
4s
1959
103 Vi
1951
St
J-J
99%
San
102
f42
46
Phila
&
f—
38
Phila
F-A
25
Reading Term RR—
1st sinking fund 3%s 1966
78
1st
103
fll4
f76%
f73
St
ref
Prior
Ref Si
3 %S
4s
100%
Jf-S
107
trust 4Vis
1975
—
series
F
1st
income
Norwich
1st
St
Jan
RR—
1977
series
4Vis
H
J-D
_J-D
ser
B
Pitts
Cin
Chic &
Gen M 5s 1975
63%
65%
Gen
Gen
88
M
5s
1st &
M
3%s
96%
E
gtd
gold 4s
Seaboard
1st
F-A
113
Old
1st
mtge 5s 1945 series B
1st mtge 4yas 1950 series O
1st M
J-D
108 %
A-O
107y4
—A-O
88
Oregon-Washington RR
Ref
Faducah
&
1st 4Vis
Paterson
Illinois
__*
5s
1950
1935
A-O
89%
II
A-O
89
Secured
1.20%
1.30%
1.40%
1.45%
1.55%
1.65%
1.70%
1.75%
1.85%
1.95%
2.00%
2.05%
2.10%
2.15%
a
serial
1949
E
ser
2.10%
Pitts
1960
series
J-D
C
M
gen
1st
50
102
.
4%s
fl3%
5s
series
1974
series
B
series
D
—F-A
O
117
J-D
Richmond
15%
110
1st
4%s
f36%
37
Portland
f36%
37
f36%
f36%
37
103%
J-J
105
*
s
w
1953
M-JV
M-JV
(Me) Term gtd 4s 1961 J-J
5s
1961
J-J
Securities 4s 1957—Jf-N
Providence Terminal 4s 1956
Jf-S
Providence & Worcester RR—
1st
mtge 4%s
86
1st &
ser
ref M 3%s
103%
4s
1948
bl.75 less
b2.00 less
1st
b2.25 less
b2.50 less
to
A
1967
99%
101
1955
A-O
b3.00 less
1956
A-O
b3.15 less
1957
l-O
Sept 1
St
4s
f25%
92
101%
M-S
95
gold 5s 1903—A-0
121
73
North
HI
Alabama—
ft Mo
mortgage 2%s 1994
J-J
100%
81
—
90
■
A-O
26%
100
102
__
ser
D
1995_Jf-N
90%
Richmond
103%
Mecklenberg—
M-JV
100%
__
coll
Aiken Branch
to 1958
—_
Term
tr
4s
94
1975—J-D
99
101
'97%
Terminal—
RR
b2.45
2.15%
Co—
E
1986
J-J
87
ser
F
1996
J-J
82%
83%
ser
G 1961
J-J
92%
93%
ser
Railway—.
1st consolidated gold 5s 1994—J-J
Develop St gen mtge g 4s '56 A-O
Develop St gen 6s 1956
—A-O
Develop & gen 6%s 1956
A-O
Equipment trusts—
l%-2s-2%s
Fredericksburg &
3%s 1965
M-S
Rio Grande Southern 1st
g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
1st
mtge 2%s
mtge 2%s
mtge 2%s
102%
97
93
88
91%
2.10%
Warehouse—
1951
1948
Pacific
102%
Jf-N
Southern
b2.35
Potomac RR—
Eq tr 2%s
Jf-S
Jf-N
2%s-2%s-2%s 1948 to 1958
Southern
1st
b2.35
2.10%
105 '
1949.—
_A-0
f y8
%
129
107%
1948
4s
to
119%
96%
97
109
112
112%
b2.45
1958
1998
118%
108 %
2.15%
J-J
85
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
104
109
102%
105
__
b3.25 less 1
A-O
Francisco
1977
mtge 3%s ser A
Equipment trusts—
1st
1948
Richmond,
b3.29 less
1958
Southern Ry Co in
1st
5s
1995
Mississippi—
—
J-/
115,
—
__
Spartanburg Union ft Columbia—
b3.30 less 1
Rock
—A-O
b3.35 less 1
A-O
b3.40 less 1
A-O
J-J
Bridge Go—
mtge gold 4s 1951.:
M-JV
San
105
b2.75 less
b3.40 less 1
1st guaranteed 4%s 1934
Rock Island-Frisco Term
Ry—
1st mtge 4%s 1957
38.
71
2 1950
1st 4 %s (Ore Lines)
40-year 4 %s-1969
50-year 4%s 1981
100
A-0
1958
Richmond
Richmond
page
104
88
Equipment trust
Port
see
1st
1st
Providence
50
A-0 b2.875 less
redemption,
F-A
ref 4s '55—J-J
1st
__
A-O
for
fl8
Southern Indiana Ry—
Reading Belt 1st 4s 1950
Reading Company—
104%
102%
&
Southern
Warehouse—
& Rumford Falls—
f
5s
1951
Guaranteed
103%
1954
Called
fl9
F-A
1955
Gen cons gtd
1st
f45
5s
South
37
1st
1953
1962
71%
2.55%
Southern Pacific Co—
A-O
1960
1st
__
Reading Co.
St Ogdensburg
Portland
A-O
1959
b2.65
120
115
J-D
1977
Port
64
A-O
1952
1962
Reading 1st ext 3%s '56
f60
—A-O
1962
ctfs
Somerset Ry 1st ft
1st mtge 4s July
101
notes—
1950
5s
J-J
Jf-N
101"%
71
Shreveport Bridge St Term Co—
89
Young & Ashtabula—
1st
2s
1952
101%
90
Pennsylvania Company
Gtd tr ctfs 4s
to
1935
A
4%s
Jf-S
J-D
2.35%
Co—
RR
Florida Ry—
actuals
A
ser
4%s 1958 series A
4%s 1959 series B
RR—
Extension
Seaboard-All
ser
M
See
_J-J
1948
6s
M
100%
J-J
f57%
b2.65
mtge 4s ser A 1998—
J-J
M 4%s inc ser A 2016—May
6s
1st
St Nav—■
1955
Line
89
Portland
mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L St W)
Air
110
1st
1st
J-D
1960
to
1948
Co-
RR
A
104%
f48
Colony RR 4s 1938
—J-J
1st mtge 5Vis 1944 series A—F-A
f57
Equipment trusts—
104%
J-J
Ohio St Little Kanawha 5s '50
Okla City-Ada-Atoka 6s 1954
Gen
IT
107
96%
'
1948
f69
f69
Pittsburgh & West Virginia Ry—
88%
104
Ogdensburg Si Lake Champlain—
1st
f51
f67
6s
cons
l%s-2s
96%
b2.30
Jf-S
f49
1945 series A—M-S
102
F-A
1975
%
f%
f51
102
series B
ser
fll4
Equipment trusts—
Jf-N
series
fll4
dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank)—
5% secured notes 1931—
Stamped
F-A
Ctfs of dep
(Chemical)
103
95%
127
fll4
11%
105
1
St Louis
1970
A-O
of
13%
J-D
Port
1967
63
Line
fl2y8
M-JV
1963
65%
M-JV
1989
Air
Ctfs of
1960
series I
104%
Worcester RR—
mtge 4Vis
f62
100
101
fll
4%s series J 1964
129
gtd 4s
Ctfs
100
J-J
1957
104%
Apr
100
Station—
Ry Co—
1st 4s stamped 1950
Ctfs of dep
(stamped)
__
Equipment trusts—
Morthwestern Terminal
1971—A-0
dep (unstamped)
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
103Vi
1937
1953
series G
100%
64%
M-S
l%s-2s-2%s 1948 to 1956
Union
2%s-2%s
96%
109
97
Depot—
Apr 1 1952
Seaboard
106
Jf-S
1948-1951
1st 4s
108%
Jf-S
1966
4s
__
115
1974—Jf-S
lmpvt 4%s 2047 ser A_,J-J
Ref St lmpvt 5s 2047 ser C
J-J
Ref St lmpvt 5s 2047 ser D
J-J
Coll
'52.F-A
Pitts Cin Chic & St Louis Ry Co—
3%s series E 1949
F-A
—
105
lien gold 4s Jan
1997—Q-J
Registered
gold 3s Jan 2047
Q-F
Registered
Gen lien
to 2.625%
4s
4yas
A gtd
Pacific—
Morthern
1st 4%s
C-J-J
Pitts Bessemer St Lake Erie—
127%
_J-J
Morthern Central 5s 1974 A
&
1st
79 Vi
105
A-0
gold 3.3s 1953
Gen
series
Certificates of deposit
Piedmont St Northern—
__
f79
1977
Frankfort
Philippine Ry
f25%
Morristown St Maine 1st 4s 1952 M-S
Morth Pennsylvania RR—
Gen
4yas
1st mtge 2%s ser A 1996
Western Ry—
4s 1996
1st cons
mtge
2%
Westchester St Boston Ry—
Morfolk
8hort Line
1941—F-A
106
115
Serial bonds—
M Y
101%
Francisco Terminal—
1st 4s
103%
&
f21
1st mtge gold 4%s 1946
gtd—J-J
Morfolk St Southern Ry Co.—
Gen mtge conv inc 5s 2014—A-0
Morfolk Term 1st gtd 4s 1961—Jf-N
107
93
101 %
Scioto Valley St New Engl'd RR—
F-A
J-J
_
106
91
See Southern Pacific Co
Savannah
101
A-O
F-A
Jf-N
J-J
1990—J-J
Duluth—
St
St Paul Union
2.15%
Washington—
General 4s April 1 1960
General 5s 1974 series B
Gen
gold 1940
Terminal 1st gold 5s 1943
Registered
M-JV
.
1989
A
series
67%
—
Gen
5s
Paul
5s
St Paul & Kansas City
1st guaranteed 4%s
104
99y4
M-N
Susq St Western—
1st refunding 5s 1937
2d mtge 4%s 1937
mtge
ref
St
1st St ref M 3%s ser B
b2.35
1951-
2.40%
b2.75
1963
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
67
f19
1974 series A—F-A
2s-2y8s-2%s
5%
66%
F-A
1957
J-J
_J-J
2.40%
Apr 1
Ry—
1st mtge 3%s series D 1980_Jf-S
Equipment trusts
9%
5y4
f5
—
—
84%
Southwestern—
gold 4s 1989
gold inc 4s Nov
2.40%
2.40%
Ry—
4s
to
1949
Louis
b2.70
—
f9y8
-J-D
6s
2%S
__
Union Ry—
gold 5%s
Phila
Mew
50
86
60ya
b2.65
1963
extended
cons
Peoria
Mew York Ontario St Western—
4s
50 %
f49
85%
f60
1st
to
1948
2d cons income 4s 1990
2-55%
Line
45%
f49%
St
47
b2.80
Short
f44%
2nd mtge 4yas ser A 2022
Equipment trusts—
—
Equipment trusts—
72
f46%
b2.80
Y
46y4
of deposit stpd
1936 series B
-J-D
Certificates of deposit
1st mtge 4s ser A 1997
Pere Marquette
M
f45V4
Certificates
67
J-D
1st 4s gold
65
Jf-S
Certificates of deposit—
Cons 4%s 1978 series A
951/2
1962-1964
1963
M Y Putnam
61
f64
f63ya
"
—
97%
1959-1961
A-O
gold 4s June 1992
Gen mtge gold 4s 1955
Registered
61%
f60
75
Ry—
deposit^.——
Pyior lien 5s 1950 series B—J-J
100
4s
1963
1st
f60ya
Louis-San Francisco
99%
4s
2s-2yas 1948 to
Ref
77%
85
Certificates of
92%
66
2%s-3s
Har Rv
88
64
trusts—
to
101%
65%
<
f62%
1967
1949
101%
99%
f63%
1st St ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A
2022_May
Equipment
101%
100y4
100ya
l-O
1948
1st & ref 4%s
J-J
_J-J
1940
101%
J-J
J-J
6s
77%
Prior lien 4s 1950 series A-—-J-J
106%
lll%
.............—J—J
1951
1952—1*955
—
1950
5s
A-0
St
116
106
111
f64%
Jf-S
1954
115%
f63
-Jf-S
non-conv
Deb
15-year
f65
Jf-N
non-conv
Deb 3%s
3%s
1950
4s
non-conv.J-J
non-conv
—
106%
RR
gold 6s 1996
Cons
-J-J
99 %
Jf-S
Term
St Lawrence St Adirondack Ry—
1st 5S 1996
J-J
bonds—
serial
1949
4s
Deb
4s
■■rv
Division bonds
See
I949.A-0
extended
Pennsylvania RR—
Cons mtge 4%s gold 1960—F-A
General gold 4Vis 1965
i—J-D
General gold 5s Dec 1 1968*—J-D
Gen mtge 4y4s 1981 ser D—.A-O
Gen mtge 4y4s ser E 1984—J-J
Gen mtge 3%s ser F 1985—J-J
Conv deb 3y4s 1952
—.A-O
Mew York Lack ft Western—
& ref 4%s
1st extended 4Via
2d
—Jf-N
Bridge 1st gold 4s '51—J-J
Clair
85
Cons
94
10
11
St Clair Mad St St Louis BeltSt
84-
Cons
_A-0
j-j
b3.45 less 1
•
A-O
f9%
fioy4
1949..—.
Railroad—
stamped 1941
Alton
Canal St RR—
Cons 1st extended 5s 1949
N Y
St
Ask
Bid
stamped
1963
1964
«■
1st 3%s 2000
1st
4s
2.20%
bl.95
RR—
Bonds—
Rutland-Canadian RR—
2.25%
1951
Msw York Connecting RR—
1st mtge 2%s ser B 1975
Ask
serial notes—
Secured
Penn
Mew
Bid
Pennsylvania Co (Continued)—
Equipment trusts—
l%s-l%s-l%s 1948 to 1957
l%s-2%s
1948
to
1958
2%s-3s-4s
Ask
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
b Basis,
Island Ark St Louisiana—
f Flat
price,
k Last
price.
1st
if-8
J-J
'
n
4s
1995.
J-J
106
f78
101%
N ominal.
—
r
Spokane International RR—
Mtge 4%s series A 2013
Canadian
price.
Apr
54%
57
Rotations
prices
bond
N<OTICE—All
J-D
1989
Bonds-
1st
58
54
gold
1st
Gulf
ft
extend
1st
IdT-S
1948—
J-D
J-J
gtd 3%s 1970—M-Af
Terminal
Central
1st 4s
A-0
fll5%
-
series
B
1970
series
C
1990
99%
98%
A-O
37%
93%
fk70
2d
J-D
5s Dec
1, 2000
Ann Mar
Gen ft ref M 3%s ser E 1985-J-J
Equipment trusts—
2%s 1948 to 1952
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
126%
137
110
100
100%
1.80 7*
b2.10
100%
101%
4s
1956
J-J
99%
97
Ref ft imp intg 3%s ser A '60
St Mary's Div 1st 4s 1951
J-D
F-A
98%
101
100
Toledo Terminal
J-J
99%
108%
1956
5s
J-J
100%
110
96
mtge 2%s
2%s
C 1991
ser
debenture
1976
F-A
Equipment trusts—
l%s-l%s-2%s 1948
Union
Bf-S
to
1954
89%
90%
100
101%
bl.95
1.70%
Railroad—
Equipment trusts—
l%s 1948 to 1956
Union Terminal Co (Dallas)—
1st
mortgage
1st
mtge
3%s
3s
b2.20
1.90%
J-D
100
'
—
M-S
$5
6%
Af-S
F-A
115
General 1st gold 3%s 1951
Af-S
Utica Chenango ft Susq Ry Div—
flee Del Lack ft Western
103
4s
series
B
1957
M-N
4%s
1934__J-J
Vlcksburg Shreveport ft Pacific
Refunding ft impvt 5s 1973—M-N
1st
gold 5s
cons
Virginian
Coll
2003
5s
notes
J-J
A-O
1958
__
9%
99%
M
1952
-J-J
Virginian Railway—
1st lien ft ref mtge—
series
B
5%
Atlanta
Af-N
1948
Warren RR
98
82%
Coast
Line
Co
Line
RR
Augusta
ft
Avon
Jan
4%
1st
extended
Washington
1st
4%s
mtge 2%s
West Shore
1st
75
ft
Morris gtd_100
Mt
10
5%
14%
26/4
-J-J
ser
A
F-A
4s 2361
J-J
Registered
West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990-A-O
99%
101%
Maryland 4s
Equipment trusts—
l%s-l%s
2s-2%s
1948
1948
to
A-O
1952
7%
non-cum
class A
class B
Boston
ft
RR
Oen
mtg
Western Ry
to
1st
preferred
Holding 4%
ser
1992-M-S
A
Vtc
for
for
5%
ft
-
par
9%
12
66
77
82
27
31
41%
43%
42
50
trust
42
45
9%
Common
ctfs
for
30%
30
2.00%
1.85%
fl33
Rapids RR
100
City Southern com
•
non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A-100
90
93
41%
42%
55
58%
Lake Superior ft Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
K% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd_50
Louisiana ft Mo River pfd gtd—100
27
7%
Kalamgzoo Allegan ft Grand
Kansas
102 %
102
103
92
2.25%
Clearfield
b2.05
1.80%
65
70
99
103
J-J
Mahoning Coal RR
5%
pfd
M-N
99%
Colorado
„
25
com
*
13%
100
54
56
70%
—
Navigation
Hill
36%
7%
5c
4%
J-D
1942
Called
redemption,
for
'
f2%
4
see
1st
4%
lc
5c
lc
10c
4%
page
2d
38.
b Basis,
f Flat price,
RR
Morris
13
8%
8%
29%
100
29%
Co-
1%
1%
4
—1
72
75
ft Ohio—See Southern Ry
ft
10
gtd—100
Carbon gtd
50
10c
Mt
Muskogee
70
Extension
Essex
9
8
Montgomery & Erie gtd
7
95
51
55
Carbon
96
99
110
Pt
12%
10
13%
ft Decatur—
115
Original (gtd L & N)
Unstamped (gtd L ft N)
25
25
46
50
45
48
100
27
27%
Northern gtd
100
119
124
ft Mexico—100
105
115
7%
New
50
&
Co_
Nashville Chatt ft St Louis
100
London
New Orleans Texas
New
York Central RR
ft St Louis com
100
preferred series A
—100
N Y ft Harlem common gtd
—50
-10% non-oum preferred gtd
50
N Y New Haven ft Hartford-
53
6%
165
175
85
16%
*
90
17
83%
82
N Y Chicago
137 %
138%
210
250
100
Old
common
100
2c
7c
47
New
common
100
12%
13 %
100
16
16%
Old
7%
100
15%
16%
5%
preferred
100
100
%
36 %
100
%
100
75
78
45%
14
k Laat sale,
15%
n
N
Y
/
conv
Ontario
Nominal,
'
'•
11
100
RR com—*
66 %
Pacific—
preferred
11%
3%
36
lc
100
non-cum
13%
11%
100
66
100
preferred
47
13
preferred
—
100
& Birmingham—
non-cum preferred gtd_—100
35%
12%
non-cum
55
45
Saulte
Central
Common
Mobile
45
Mahoning gtd
50
Chicago ft St Louis—
ft
52
♦
Pacific
Nashville
gtd
Paul
preferred series A
Missouri
10c
44%
100
com
St
Missouri-Kansas-Texas
37
21
100
90
950
25
50
•
ft RR
ft Schuyl Hav gtd
Ste Marie RR
5%
preferred
100
100
Mill Creek ft Mine Hill
7%
10%
20%
100
11
10
100
100
Mississippi
vtc
50
100
13%
7%
10%
.
560
520
common
19%
18%
100
Southern
Central)
Mine
ft
ft
Central
50
50
common
(gtd N Y
Minneapolis & St Louis
100
preferred gtd—_100
Cleveland ft Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock
50
fl8
1%
115
105
45
7%
20
Cleve Cine
%
17
Western—
Texas
44
140
15%
Minneapolis
pfd
ft
47%
40
44%
Inter-Terminal—
Orl
99
45%
50
10%
B
Common
95
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Chicago South Shore ft South
Cine New
102
7
102
100
6%
Pac—
RR
30
6%
20
14%
*
Preferred
preferred
non-cum
7%
com
preferred
Bend
85
*
5%
38
81
lc
conv
Northwest
ft
9%
A
preferred
A
Chicago gtd
13%
Chicago R I ft Pacific common__100
Series
Eastern—
a
A
92
170
Maine
37%
79%
•
series
10%
100
100
preferred
10%
90%
156
27%
lc
North
10%
*
Louisville ft Nashville
27
preferred
ft
10%
5
com
10
30%
•
Old
38
88
97%
RR
(Cent Am)
50
vtc
93 %
37%
85
95
4%
40
com
preferred A
ser
A-100
100
pfd
conv
Terminal
ft
5%
100
50
Paul ft
17%
54
Louisville Henderson ft St Louis
100
for
16%
52
Lykens Valley RR ft Coal gtd
.
ctfs
*
common...
ctfs—See RR Securs Co
tr
5 %
45
Chicago Ind'polis ft Louisville—
trust
6%
lines
Louisiana
109
50
pfd
Western
91%
Ry—
'
value,
!
15%
108
*
-
Great
72
12
4
15%
44%
70
100
4%
61
Common gtd
5% -non-cum
1948
Terminal
1st guaranteed 5s
•No
10
Ry Co—
B
ser
A
b2.50
1954
1961
Wllkes-Barre
10%
11%
25
14%
43%
*
& Ohio
Internat'l Rys
Joliet
25
100
common—
partic
Serial bonds—
2%s
9
8
common
Wichita Falls ft Southern—
Union
8y4
100
gtd
Preferred
l%s-l%s-2s 1948 to 1958
1st'5s extended
Stk
Illinois
"*3%
5y8
pfd
14
•
preferred
Leased
47
8
100
•
ctfs
.100
4%
7%
100
gtd
Georgia
5%
Equipment trusts—
Wichita
128
10
1st preferred gtd
2nd preferred gtd
Cincinnati
to
Gulf Mobile
3%
100
gtd
& Burlington Co
of
9
43
100
Common
Af-S
Wheeling ft Lake Erie RR—
1st consolidated gold 4s 1949_M-S
1948
34
7%
preferred
Providence
Old
b2.05
of Ala 4%s 1958—A-O
2%s-2%s
capital stock—
Green Bay ft Western
7%
66
b2.25
1956—
1952—
inc ser A 2014_May
Gen ft ref M 2%s
Preferred
44
!
D
90
Great
Mobile
5s 1946 series A
J4%s
152
22
50
8
preferred gtd
78
100
preferred
Canadian Pacific
5%
87
150
5%%
Genesee ft Wyoming
26 %
4%
100
Stamped
4%% class E 1st preferred
Stamped
Chicago
100
10©
2%
80
Depot gtd
125
Stamped
class
2%
10
100
$5
.
1st
vtc
Union
St
24
7%
preferred
1st
class C
Dodge Des Moines ft
Southern
Fort
40
100
„
68 %
Pacific RR Corp—
1st mtge
67
32%
100
Stamped
6%
Western
54
63%
Non-cum
preferred
1st
64
101%
50
108
18
3y4
67%
101 y8
ft Kalamazoo gtd
50
& Pittsburgh (gtd Pa RR)__50
European ft North Amer gtd
100
*
i
Northern Ry—
Iron Ore Prop trust
100
Common
Western
63
;
preferred A
77
-100
stamped
prior preferred
Chic Milw St
1970
15
62
Maine RR—
Stock
100
14%
100
CommOn
26 %
•
50
common
(gtd N Y C)
—50
Belgian National Rys Co—
Amer shares partic preferred
Boston ft Albany (gtd N Y C)__100
Stock
1954
i
14%
25%
Beech Creek
ft
82
100
preferred_100
preferred
conv
76
50
5% preferred
(D C) -Terminal—
75
Fort Wayne ft Jackson RR—
100
Bamberger RR
Bangor ft Aroostook
Class
72
43
64
62%
57%
non-cumulative
Chicago
70%
53
Georgia RR ft Banking Co gtd__100
Georgia Southern ft Fla com—100
2d preferred
100
Goshen ft Deckertown gtd
10
41
57
Chestnut Hill gtd
50
Chicago Burlington ft Quincy
100
Chicago ft Eastern Illinois com
•
J-J
100
100
100
Erie
60 y2
Conn_50
1.80%
1954
—100
—.
Erie
•
of
Savannah gtd
Geneseo
36
Chattahoochee ft Gulf gtd_:
100
Chesapeake ft Ohio Ry Co com__25
3%%
conv
preferred
100
Washington ft Franklin Ry—
Ry com
preferred
gtd.
Rockaway gtd
64
25
36
90
59
14
26
83
50
100
—
Mackinac
RR—
Fort
100
87
Washington Co Ry 1st gold gtd
3%s
Point
98%
*
10c
South¬
—
non-cum
5%
102 %
79%
(see D L & W)
lc
60
113%
81
b2.10
ft
and
100
70
.
101%
98
—
gtd
pfd
40
3%
3%
112%
F-A
1952
to
Hillside
6%
Mahanoy gtd
._50
Pennsylvania gtd
50
& Williamsport com gtd—.50
Preferred gtd
—50
58
-Apr
Apr
Co—
Equipment trusts
2yas
108
52
100
;
Central of New Jersey
1971
Wabash Railway
97
Co—
Gen Mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
3%s series B
West
Coast
5 %
-
West
Elmira
Erie
100
ft
Central
1995
Railroad
103
1
preferred
non-cum
Vtc
Wabash
100
100
Clinchfield ft Ohio gtd_100
Catawissa RR—
102
53
Gr
97
5%
3s
22
*
preferred
conv
Canada Southern
98%
52%
Dover &
111
103
107
ctfs for preferred——100
East
92
Boston
f8%
35%
common
East
80
98%
109
Carolina
ser
44
76
Alleghany ft Western 6% gtd
100
Atchison Top & Santa Fe Ry—
.
Corp—
5%
41
96%
50
ft Northern
Ask
74
Camden
Virginia ft Southwest
Bid
51%
8%
105%
35 Va
Detroit
f6
73
104
RR—
42
100
western
51
prion
Stamped
106
11
39
ctfs for
Detroit
100%
•
7%
105
50
—25
—
._100
10%
series A—F-A
Western
ft
Denver & Rio Grand Western RR—
Denver Rio
50
Alabama ft Vicksburg gtd
Albany ft Vermont gtd
Alleghany Corp common
5%% preferred ser A
100
Tera Cruz & Pacific
1st mortgage gold
Tennessee
100
(gtd Penn)
Escrow
90
100
partic preferred
Alabama
Co
Lack
23 Va
28
Escrow
100
preferred
5%
118
1955
40
Stamped
1st 4s Sept 1 1948
1st 4%s Feb 1 1973
46%
Hudson
Delaware
Detroit Manufacturers
Alabama Great Southern com
6%
Vandalia RR 4s
f39
STOCKS
Common
al05
1978
United N J RR ft Canal Co—
1st 4%s Sept 1 1979
Delaware ft
46
47y4
11%
Delaware
40
Par
Boston
F-A
1967
42
43
5%
RAILROAD
Baltimore ft Cumberland gtd
Baltimore ft Ohio common
Union Pacific—
69%
f39
Af-N
Atlantic
1957-M-W
1st 4%s
Transylvania RR 1st
Ref
1951
Atlantic
Toledo Peoria ft Western RR—
series B 1967
39
93
July 6
A-O
Common
Toledo ft Ohio Central—
1st mtge 4s
4s
2%%
Toledo Canada Southern ft Det—
1st
Dayton ft Michigan common gtd-50
8% preferred gtd
50
ft Bound Brook gtd
25
Af-N
Akron Canton ft Youngstown—
Common
Texas ft Pacific Ry—
1st gold 5s 2000
f68%
J-J
of deposit
95
-
27
Delaware
Minneapolis Terminal purchase
money 3%s 1950
-J-J
Worcester ft Copn Eastern Ry—
4%s 1943 (stamped)—
98%
A-O
.
100
Co—
general gold 4s 1949
1st
—
Texas ft New Orleans RR Co.—
3%s
3%s
22%
Certificates of deposit
Marshfield ft Southeastern Div
75 '/a
73%
(St Louis)—
Ref ft imp 4s ser C 2019
J-J
Ref ft imp M 2%s ser D 1885-A-O
1957
Ask
Bid
100
Ry—
refunding 4s 1959
Sup ft Dul Div 4s 1936
Terminal RR Assn
bonds
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
107
-
1st ft
Tennessee Ala ft Georgia Ry—
defaulted
114
Certificates
f50
and
Stocks—
Ask
125
1960
sink fund
1st
102
RR—
3s
Bid
4s
Wisconsin
Tavares
income
Winston-Salem Southbound—
Winston-Salem
A-O
1952
5S
and
"I"
possible for the closing day of the month preceding the date of Issue
Wilmington ft Nor 4%s 1977
111
Susquehanna Bloomsburg ft Ber¬
wick RR
marked
"and interest" except where
Ask
Bid
Bonds—
■tony Creek 1st ext 4s 1957
A-O
■turgis Goshen ft St Louis By—
1
ara
for all securities are* as near as
Qi
1st 38 Dec
55
RAILROAD BONDS
August, 1948
r
ft
preferred
series A
Western
Canadian price,
t New stock,
x
%
37
%
Ex-div.
56
RAILROAD STOCKS
NOTICE—All
bond
prices
are
Quotations for all securities
Stocks—
Bid
*
Norfolk Southern
Roper
Norfolk
&
Stocks—
19
20%
1
Western Ry com
13
15
59%
59%
27%
25
25
preferred
Carolina
Ask
•
common
Realisation
Adjustment
North
are
(gtd Sou RR)
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month
preceding the date of issue
26%
100
Bid
Reading
Co
1952-1,000
preferred
preferred
1st
2d
non-cum
non-cum
94
96
86
88%
22%
23
Pennsylvania gtd
50
Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gt<LA__100
Old Colony (gtd N Y. N H & H)_100
Ontario & Quebec gtd
100
23%
24%
Tennessee
Ala & Georgia-
50
42 %
45
Tennessee
Central Ry common
50
35%
37
Dividend
Voting
106
n5c
&
Paterson
—;
Rutland
Delaware
gtd
100
60
78
81
50
19 %
19%
1
6%
6%
Pennsylvania
Pennroad
Exten
Hudson River gtd—_50
&
RR
Corp
.
Psorla St Bureau Valley gtd
100
Peoria
obligations
100
6%
128
RR 7 %
5%
St.
gtd
Eastern
100
14
100
5%
prior
100
95
Germ
50
135
139
100
24Q
255
_100
66
69
Pere
&
Notrris
Phila & Trenton
Piedmont
100
preferred
&
gtd
(gtd Pa RR)
Northern
16
5%
5c
8c
2c
•
13%
14
100
Southwestern
42%
6%
100
115
118
100
90
95
Common
6%
gtd
preferred
Pitts Cine Chic
4-2%
preferred
7%
non-cum
Providence
•No
price,
&
t New
167%
169
Southern
50
69%
70 %
5%
21%
22
Mob
Ashtabula
&
Adams
155
•
92
92 %
36
37
33
h30
-100
57
-100
99
11
12
150
57
60
100
100
100
146
33 %
34
•
33
34
100
;
Northern
RR
70
73
u—
Seashore gtd
&
~5c
Western Maryland Ry common
7%
%
21%
1st preferred
non-cum
Western
22%
2d
Pacific
preferred
60%
104
55
Common
48
51
Preferred series A
•
56%
56%
•
<
59
12%
13 %
150
RR Co-
54
100
Pacific
Ry
Ohio
80
-
100
160
170
dollars per
RR Corp—
100
Common
45%
45%
68
69
6%
70
72
Western
23
Wisconsin
100
•
20
gtd
100
105
$100 face amount,
a
4%
Called for
see
62
n
Nominal,
114%
100
2%
r
3
7
100
k Last sale,
38.
%
6
68
112%
100.
Central Ry common—100
preferred
page
%
5%
100
prior lien
4%
redemption,
preferred
non-cum
Ry of Alabama
100
Wheeling & Lake Erie Ry com__100
55
Brook
Stony
Pacific
100
preferred
stock
receipts
Escrow
Western
tr ctfs gtd_100
common
non-cum
&
CD
(Georgia) gtd
Spokane International Ry—
160
75
tQuotations represent
x Ex-dividend.
stock,
lc
•
preferred series A
(gtd Erie)
90
91
Falls
Cedar
4%
South-Western
100
100
gtd
gtd
Worcester
value.
par
Southern
100
preferred
& North
161
100
(gtd Pa RR)
Youngstown
Pittsfield
153
5 %
and
100
Sharon
128
31%
common
preferred
gtd
West Jersey
Co—
vtc
Common
114
251%
&
Pittsburgh & Lake Erie
Pittsburgh & West Virginia
Pitts
39
87
109
100
Pittsburgh Port Wayne
Chicago com gtd
7%
37
82
100
RR
50 %
248 %
53
•
preferred
Line
Air
817%
t49%
100
gtd
25
Ry Co
4%%
76
72
& RR gtd_50
common
non-cum
50
gtd
Air Line
'
Seaboard
50
gtd
& St Louis
Valley Nav
Seaboard
Pittsburgh Bessemer & Lake Erie
63
t86%
50
Canal
&
Ware River
105
Savannah & Atlanta
Schuylkill
50
preferred
Wabash
& Schenectady gtd
100
Ry 5% pfd_100
Saratoga
50
common
42%
Ry—
preferred
non-cum
new
&
Waterloo
80
57
Vicksburg
77
lc
100
——
vtc__
A
ser
Louis
100
55
Mass gtd__
-100
Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd
100
Virginian Ry common
,
25
%
%
72
com.100
preferred
vtc
pfd
25
preferred--
Vermont
82
80
20
Phila
New
100
Francisco Ry
non-cum
Common
15
(gtd N Y Cent)
Umted N J RR
preferred——100
Whitehall
&
Common
&
Union Pacific
100
common
Louis-San
St
Marquette Ry common
5%
preferred
nl76
guaranteed
100
7%
guaranteed
..100
Roqh & Genesee Valley RR gtd__100
—
110
Troy & Gr'bush
6%
133
127
&
4%
3%
_•
100
preferred
Pacific Ry
&
4%
4%
convertible
7%
RR—
Potomac
Rutland
Passaic
Fredericksburg
Richmond
North
Ask
12
34
Texas
Northern
Bid
"
(gtd D L & W).
33%
50
common
4%
4%
195
Stocks—
Sussex
111 Cent stock ctf
$4%
Ask
Securities Co—
Railroad
7%
Canadian
Insurance Stocks
Quotations for all
securities
Par
Ask
Bid
Aetna
are
as
near
Par
Casualty &
Surety Co
10
Aetna Ins (Hartford)—10
80
84
KFranklin Fire
42
44
Aetna
47
60%
25%
27
Life
Allemania
Alliance
Fire
(Pgh)_10
Alliance
(N Y)
22%
General
Reinsurance—10
25%
Georgia
Home
63%
Germantown
31/2
20%
22%
Fidel
Amer Fire
Amer
Home Fire
Amer
Insur
Amer
Reinsur
Amer
Reserve
Amer
States
Class
(Glens
9%
20%
22%
18%
13 %
14
Great
Amer
Great
National
Great
6
16%
(N Y)__10
29
31
(N Y)__10
22%
24%
(New
York)
Halifax
Hanover Fire
35
48
34%
36%
Hartford
Boston
7
100
Home
10
(Hartf) .10
N
(Camden)_5
18%
19%
(Wilmington
C)
Co
America
75
HCity of New York (NY) 10
City Title Insurance
5
Life
8%
109
20
50
53
(Boston)
Life
Ky)
10
Life(Hartf) 10
Genl
Continental
Amer
(Chicago
42
10
61
$58
Casualty
(Hammond
Ind)
Continental Ins
50%
51
53
10
54
(Newark)-1.55
Employers
Casualty
(Dallas
Texas)
1%
1%
10
47%
30%
32%
68'
71
Excess Insur
(N Y)
Ins (Jer City)-10
Fidelity St Dep (Balt)_20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
Fire
Assoc
Fireman's
Firemans
•No
x
par
Ex-dividend,
of
Missouri
value.
y
10
1
10
(Dallas, Texas)
10
Springfield Fire St Mar
(Springfield, Mass)—10
60
62
40%
42%
(Dallas,
26%
28%
25%
27%
6%
(Detroit.
60
40
42
26
28
43%
31
alty
(New
New
99%
stock
102%
dividend
8%
'9
533
548*
21
23
10
50
United
Fire
(Pitts)_5
U S
32
U
Casu¬
(Baltimore)
26%
28%
paid June 23.
S
Fire
S
Guarantee
Life
43%
10%
11
West
Insur—5
12%
14
Westch'ter Fire
of
nine
6%
dent
7%
companies merged
10
(N J)
St
40%
10
(Hartf) —5
Co
Universal Insur
Universal
2
(New York)—4
H)-_10
N
Fire
KOne
(Baltimore)
U
Hampshire Fire
World Life
Northeastern
Casualty conv pfd_2
Fidelity St Guar¬
U
Brunsw'k N J)_10
York
S
anty
2
Life
Fidelity Life
(Dallas, Texas)-
((New Brunswick Fire
New
30%
475
10
Trinity Universal
(Dallas Texas)
(Manchester
54
425
.•
(Hartford)-100
10
Casualty (Detroit) 10
16
40
28%
10
(Knoxville Tenn)_
Travelers
30
52%
Mich)
Assur (Can)_100
13%
Life
Amsterdam
New
Life
Tennessee Odin
State Life
Union Fire
60%
Life
Texas)-.
Accident
Standard
Natl
59%
(N Hav)—10
Southwestern
New
10
$Ex 50%
34
Southland
22%
6%
61
(S F)_10
27%
30
48%
22.
12%
51
•
47
5
41%
148
9
48
26%
Sun Life
(Bait Md)
10
(N Y)
Security Ins
10
77
and
Surety (N Y) 10
Marine
14
5%
75
&
Fire
61
56
10
Texas)-
Fire
2%
60
12%
(Dallas,
Paul
2
6
Marine
13%
50
28
Life
Natl
Grande
60
(Hartf)_10
58
Ex-stock dividend.
19%
18%
Life
(St Louis)
National
145
(Wash*ton)_20
Fund
18%
((National Liberty (NY) _2
Natl Union
(Wash)
10
10
Phila
27
(Providence)
17%
7%
Federal
105
Rhode Island Insurance
27
3
8
5
50
Rio
4
__
6%
20%
(Pitts¬
Ins (Dallas )_10
(Paul) Fire—10
5
York
5%
19%
(N Y)
2
(Phila)-lO
Life
((Revere
Assur
York)
Michigan
Natl
Employers Group Assn. •
Employers Reins (K C)10
Excelsior (N Y)_
5
33%
5
Monumental
Eagle Fire
4%
31%
Seaboard
Ind)
(Detroit)
(N Y) 10
82%
3%
Seaboard
New
10
79%
—5
Republic
95%
Merchants & Mfrs of
Assurance
111)
Continental
94%
Life
Casualty
$2.10 prior pfd
$1.05 conv pfd
(New
%
(Hartford) 10
St
Tenn)
Fire
12
Accident
York)-
Reinsur Corp
&
Maryland
Merchants
12
—5
8
Reliance
10
Wayne
50%
34
burgh)
10
(Boston)
79
77
Life
(Wilmington Del)
Continental
Casualty
N H)
Reliance Insur
Casualty
(Fort
47%
(N O)_10
Providence-Washington
(Providence)
——10
106%
Mass Bonding & Insur
22%
(Louisville
Conn
Life
14
(New
/
104
National
Commonwealth
103%
26
Nat'l
—
7%
36
Lincoln
11
100
Columbian
Life
22%
22
99
Indemnity-—10
Preferred
11%
10
St
20
25
13%
30
28
Fire
(Nashville
(Jersey
City)
10%
28
Jersey Ins Co of N Y__20
Life
(Kansas City)_20
10
33%
Marine
Central Surety St Ins
Colonial
35%
19%
(Phila)
City
Wis)
(N Y)
Fire
(Keene
North
of
21
10
Philadelphia Life Ins„10
Phila Natl Ins (Phila)-10
Jefferson Standard Life
Kansas
10
Corp
33%
26%
Insurance
61
300
__
Life
Peerless
31%
3i
(Greensboro N C)
Camden Fire
■((Carolina
30
5
York)
78
74
58
41 %
Life
State
Line
Pan-Amer
((Homestead Fire (Bait) 10
290
Life
(Columbus, Ohio)
Pacific
35
(NY)_3
.—10
(New
Indemnity
Nat'l
14%
30%
Boiler
Steam
32
29
& Shipp(NY)25
(Boston)
10
Buffalo Insurance
(N Y)
(Hartford)
Home
Bankers
10
Insurance——10
Hartford Fire
Life.10
Ohio
Phoenix Ins
25
63%
10
National
20
Old
■i
1Q
Texas)
23%
KBaltimoreAmer(Balt)2%
126
19
(
Insurance
61
(Hartf) 10
121
Pacific
10
21
25
(Milwaukee
13
29%
Life
(Houston Texas)
Gulf
.
78
75
Life
Texas)
25
Texas)
(N Y)_5
76
70
34
1—25
Surety (N Y)
Amicable
(Waco
2
Ins
Southern
(Dallas
10
A
15
pfd
15
Great Amer Indemnity
Junior
(Dallas
(Indpls)—
Preferred
2d preferred
(Minn)—10
(Minneapolis Minn)7%
Ohio
Casualty
(Hamilton
Ohio)
5
45%
5%
&
(Milwaukee)
Nor'western
8%
16%
160
Marine Ins
43%
5%
15
Automobile Ins
N
Fire
23%
Northwestern Nat'l Ins
Y)__5
42
Amer
Bankers
Falls,
12%
(NY) 10
37
34
Republic^
5
Globe & Rutgers Fire_15
&
12%
(Newark) 2 %
33
Fire & Mar_10
39%
Casualty_5
(Wash'ton)lOO#
27%
Northwestern
Falls Insurance
Glens
5
&
13%
31
20
Voting trust ctfs_
N Y_5
Assurance Co of
Amer
12%
10
Fire
—4
American
Casualty—
(Reading Pa)
American
Equitable
Ask
83%
Globe
(St Louis)
Bid
North River Ins (NY)2%
48%
3
10
Par
Ask
Northern Ins Co (NY) 12%
Automobile
Amer
Bid
20%
((Gibraltar
1
(Newark) _5
(Phila) _5
Life
(Peoria 111)
Amer
Firemens Ins
(Hartford)-10
(Watert'n)25
Agricultural
the closing day of the month preceding the date of issue
possible for
as
Home
Insurance
52
54
73
77
20%
21%
10
77%
85
(SF)—5
16%
(NY) 2%
32%
34%
14
16
Wisconsin Natl Life
into
10%
49 Va
Acci¬
(Texas)
Coast Life
8
97s
47%
Co.
n
10
Nominal.
—
tNew
—
stock.
Public Utilities
All
bond
prices
are
except where marked
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
Quotations for all securities are as near as
Bid
Bonds—
Adriatic
Electric
Alabama
Power
light A
29
106%
108
102
A-O
72
75
Debenture gold 5a 2030
95%
Jf-S
1934.
96%
J-J
fl41
104
106
110
112
7s
Secured deb S.6-6s 1953
American Telephone ft
F-A
Teleg—
2%s debentures 1970-
J-D
95%
97
2%s
debentures
F-A
92%
2%s
debentures 1975
A-O
94%
1980_.
debentures
3-J
2%s
debentures
2%s
1987
105%
105%
92%
95%
112%
93%
J-D
debs 1957
conv
89%
3-D
.
1982
93%
95%
89%
A-O
...
2%s debentures 1980
2%s conv debs 1961
2%s
1st mtge
3%s series A 1971
1st mtge 3%s ser B 1977
1st
2%s
mtge
3-D
96
113
1st
ft
1st
105% 106%
105
106%
ft gen
M 3%s ser J'08-J-D
M 3%s ser L '70—A-O
3%s ser M 1972.M-S
1st & gen M 2%« »er N 1976.M-N
1st & gen M 3 %s ser P 1977.M-N
1st & gen M 3%s ser Q 1978—.J-D
Central Mexico Light ft Power—
1st s f 6s 1950 ($875 par)—J-J
41120
1150
3-D
103%
104%
3-D
102
102%
100
—
102%
—Jf-S
—
gen
104
106
106
__
1st
1st
ft
Power Corp—
mtge 3s 1974
.A-O
Power ft Light Oo—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
5%s
1962
Consolidated Natural Gas Co—
mtge 3%s 1974
mtge 2%e 1977
A-O
101
102
3-J
96%
97%
Ashtabula Water Works 5s 1908 A-O
Associated Electrio 4%s 1953
J-3
104%
105%
6«
Jan
1,
1961-—
100%
100%
100%
J-3
100%
Associated General Utilities—
Bee
Associated
8
f
income
3-5«
1951
J-J
f23%
Electric Corp—
redeemed) 1948
J-J
(20% redeemed) 1954—M-S
(20%
5%s
106
102%
—
mtge 2%s
D 1971—F-A
ser
Charleston Gone Ry Gas ft Eleo—
Oonsol gold 5c 1999
Jf-8
Aurora
ft
Gen
mtge
3%S
-N
102%
M-S
101.86
105
103 V'4
Chicago City Ry—
5s 1927 (80% paid) stubs—
Chicago North Shore ft Mllw RR—
1st mtge gold 5s 1936..
J-J
ft ref 6e
Cons
1955
91
1st
101%
101%
102%
fl7%
105%
5s
f90%
f93
—
Baltimore
Transit
Deb
4|
series
1st
Deb
5s
series
A
1975
mtge
3s
Bell Telep Co
E
ser
f47%
J-J
Bell Telephone of Canada—
1st mtge 5s 1960 series C
1st
1927
f50
J-D
fl7%
f22
f9%
fl4
Gen
Gas
deb
52
Deb
gold 5s
f27%
110%
87%
of Pennsylvania—
Bergen Turnpike 5s 1951
3-J
coll tr 3s 1973—A-O
Col tr 3%s 1977—J-D
101%
A-O
ser
..
f50
'66.M-A
108%
1970—J-D
H
102%
96%
1982.M-S
98
103
104%
52
23
S f deb g 7s 1952
Certificates of
10%
14%
-
102%
97
International Bridge
1st mtgs s f 6%s 1952
Certificates of deposit
F-A
f—
£—
».F-A
f—
f—
deposit
Duquesne Light—See PhUa oe
Duqussne Tree—See Phlla Oo
Gas
Eastern
1st
Fuel Assoc—
ft
mtge ft coll tr 3%s 1965-J-J
Lt ft Pow
Eastern
Easton
28 %'
f__
Consol
El
1905—J-J
4s A
%
15%
Edison
1st
121%
5s Jan
1949
5s
Jf-N
101
rl00%
101%
102
100
cons
Elis Plainf
Illuminating—
f27
f71%
Cent
A-O
97%
1
J
ft
R&rit&n
Riv
ft
Trenton
RR
Elmira
—
J-J
1995—
5s
ft
Elis
f27
J-J
156%
See
} Publio Ser v
J
Corp
Water, Light ft RR—
1st ft con g 5s 1956
Electrio Co—
M-S
110
1st mtge 2%s
A-O
95
El Paso
98%
1976
Empire District Electrio Co—
1st mtge 3%s 1909
M-5
Equitable Gas Co 3%s 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Oo Electric 6s 1959
J-3
125
102
Fall River Electrio Light—
1st 3 %s series A 1968.
Jf-N
106
Hed'l Pwr & Lt 6s Nov 1 1965—Jf-N
J-J
1966
—M-S
1959
f65
f87%
Federal
„
99%
A-O
105%
106
103%
104%
104
104%
Jf-6
106%
107%
Debenture 3s 1977
—J-J
Citizens Independent Telephone—
1st 4%s series A 1961
J-J
33 %
102
—
f24
10C.84
28
83%
Debenture 5s
Utilities
Citizens
1st mtge
U-N
1969
Income notes
102
1
Electric
Ells
J-J
A.
gold 5s 1963
86
a
108
101
97%
ref M 3s
ft
Detroit
Electric—
ft
Ref
110
120%
107
A-O
J-J
18%
f_.
J-J
ser
1947
49
Jf-S
1st ft ref 5s 1960 series C
A-O
Bellews Falls Hydro-Elec Corp—
1st mtge 5s 1958—
A-O
F-A
A-O
1973
Gen ft ref M 3%s ser G
123
114%
mtge 2%s 1975
mtge 2%s 1978
1st
Jf-N
1977
debs
f
s
Detroit Edison—
f__
A-O
1927
Deb
J-J
101
mtge 3%s 1967
1st mtge &
95
Cities Service Co—
1975
98%
99%
100
1st income 5s Jan 1955..
92
94
f—
money
Inc 5s
cum
—
Co—
A
98%
-A-O
Gen ft ref M 2%s ser I
-A-O
Feb
A
ser
ft ref 6s tosj
.1st
(N J)—
104%
98%
Des Moines Ry—
Chicago <fe West Towns Rys—
1958-:
M-S
M-S
Dayton Power ft Light—
1st mtge 2%s 1975..—
1st mtge 3s 1978_—
Delaware Power ft Light Oo—
18V2
Railwaye Co—
M
Cincinnati
1st 5s series A
101%
Dallas Powsr ft Light—
95
101
101%
J-J
A_.
ser
5s 1927
Chicago Rapid Transit Co—
1st ft ref 6%s 1944—
1st
97
J-J
.
1964
Atlantic County Water
—J-J
Stubs
Series. B Feb
Atlanta Gas Light Oo—
1st mtge 3s 1983
Atlantic City Electrio—
„
98%
98%
104%
Co—
1912
1st 5s Jan
Elgin RR—
Ohloago City ft Connecting Ry—
Coll tr s f gold is Jan 1 1927 A-O
Chloago
__
103%
105
—
101.467
Cent Vermont Public 8erv Corp—
Purchase
Associated Telp ft Telg Oo—
Deb 5%s 1955 series A
1-—A-O
1968
97%
—
Associated
Telephone Co Ltd—
1st mtge"*3%s ser D 1977
M-N
debentures
1st mtge ft
P-A
1st ft ref l%s 1956
Public Service—
debs
2%s 1975
2%S 1977
County Gas Oo. (N J)—
Central States
1st
Investing Companies
conv
1st mtge
1st mtge
Utility Corp—
1952
1st ft ref 6s 1951
Light—
R
ser
—
Gen
Chicago
Arkansas Power
2%s
Central N Y
5s
Oo—
1974
P
ser
M
2%s
Ardmore 81 Ry—See Phfia Oo—
1st mtge 3%s
ref
Consumers Power
Central
1st
Arizona Edison
98
ref M 2%s ser Q
3%s
Inc
F-A
Jf-N
1971
104
1976...—J-3
1981—A-O
Jf-N
ref 3s
1st
1st
Ask
(Bait)—
1969-—_-U-D
1st
A-O
M-S
1st ft gen M
Central Public
Androsooggin Water Power—
4s-5e-8%s 1955
Appalachian Electrio Powerlet mtge 3%s 1970
1st mtge 3%s 1977
Bid
Oansol Gas Eleo Lt ft P
Power—
Central Maine
Amor Oas ft Pwr deb 3-6s 1953-P-A
Power
—
2%s
Railway
Amerioan ft Foreign Power Oo—
ft
107%
Central Indiana Gas Oo—
1st 4s extended 1906
Amsr Fuel
j.A-0
Central Illinois Publio Service—
Oo—
1st mortgage 3%s 1972..
1st mtge 3 Vis 1977
Albta
23 V4
/-J
Cent Illinois Light 3%s '66
Bonds—
Ask
Bid
Bonds—
Ask
A-O
1952—
7s
companies)
and bridge
,
NOTICE-
telephone
railways, gas, electric power, water, telegraph,
(Includes street and electric
Co-
3s Dec
1955
ft coll tr 3%s
P-A
1972_Af-S
—
89%
Pass
94
St &
fl3
Pleasant Valley
Ry 5s May 1 1942
J-J
f74
78
City ft Sub Ry—See Wash Ry ft El
105
Florida Power Corp—
Cleveland
Birmingham Electric Co—
1st
mtge 3s 1974
F-A
Blaekstone Valley Gas ft Eleo—
1st mtge ft coll tr 3s 1973
_M-N
98%
100
Electric
101%
Beeton Edison Co.—
1st mtge
Bridgeport
1st
4s
2%s
Util
Gas-&
3%s
1970-.:
(Conn)
Colorado
Columbia
100%
3-D
99
100%
J-J
102%
s
f
debenture
Gen mtge
4s
2%s
F-A
1st
due
98%
1C3
1st
j-j
88%
89
1st
M-N
96%
97%
1955.—J-J
114%
G L 5s
1st mtge 3s 1976—.:
1st mtge 3s 1978
1st
mtge
1st
mtge
a63
3%s
Corp—
1971
M-S
-A-O
100
100%
101%
101%
California-Oregon Power—
1st mtge 3%s 1974
104
J-D
-
_M-N
1978
A-O
100.99
97%
102
105%
California-Pacific
2d
1st mtge
3%s ser C
—
1st oum Income 5s Jan 1 1993.M-S
102%
Community Telephone Co—
Deb cum inc 5s Jan 1949—.May
f97
100
1st
4s
1950
Connecticut Light & Power—
1st ft ref M 3s ser I 1974
Gen 5s Nov 1
—
J-J
Coll trust
M-S
1990—A-O
5s
1956
3-J
1st & gen 3%s ser C 1975
1st ft ref 3s 1982
—
M-N
1975
M-N
101%
103
103
104
102%
103%
f
5s
103%
—
J-J
104%
105%
1982_Jf-S
94%
93
97
101 %
108%
1st
ft
Central
J-J
rl00
101%
mtge 4s 1964
_J-D
Illinois Eleo ft Gas Co—
1975—
t$ 1,150 face amount,
1st
&
1st ft
ref
1st mtge 3s
ser
A
.F-A
a
95%
97%
M
2%s
3s conv debs
1972.J-D
1972—M-N
1963
J-D
99%
Gen
see
g
page
4%s
38.
Apr
1954
b Basis,
A-O
e
Ex-interest.
J-D
J-D
97
98
86%
88
J-D
-
Mountain
&
87
90'
102%
113%
-
115%
A-O
98
100
Corp—
1963—
maturity
3%s 1971
Gulf States Utilities Co—
Gulf
1953
Power
J-D
102%
103%
99
M-S
98%
93%
100%
94%
101%
Jf-S
2%s 1976
1st mtge 3s 1978
94%
—J-D
Jf-N
-A-O
1st
1st mtge
95
93%
94%
M-S
96
97%
_.
97%
Hackensack Water Co—
102
1st
108%
mtge
Hamilton
112
Power
ref M 3%s
4%s
1977—A-O
C
ser
114
Serial notes—
106%
Consolidated Gas of Baltimore—
Called for redemption,
ref
ref M 3s ser D
...
102
M-N
1954
Granite City Generating—
1st coll 5s 1963
..
Power—
ref M 2%s
f99%
J-D
Georgia Power Co—
1st mtge 3%s 1977
3-D
Georgetown Gas Lt 1st 5s '61..F-A
1st
4%s 1951.
1st ft ref M 2%s ser B
1949
Capital Transit Co—
f99
115
mtge 3%s ser A 1901
F-A
Consolidated Edison Oo of H Y—
Connecticut River
ft
97%
Oo—
mtge 3s series C 1970
3%s series D 1970-.
s
f debs 1961
1st
M-N
1st
Canadian Light ft Power—
s
ref
99 %
102.46
Gatineau Power Co—
2%s
Connecticut Power—
ft
—
107%
Oo
f inc 4%s Jan '70 liar
Gas ft Electric Co of Bergen
Cons 5s 1949
102%
Green
103
s
—F-A
Edison Co—
102
1st
P-A
98
96
Gary Railways Co—
102%
1st
1st
oum
107
100%
Utilities-
—J-D
Phlla
103%
Connecticut Ry & Light—
let mtge 3%s ser B 1971
California-^Water Service
J-J
1972
M-S
mtge 3s ser N 1978
ft
debs
f
s
1st mtge 3%s 1978
Fort Pitt Traction—See
—
J-D
1st
103
106%
Ohio Electric—
mtge 3s ser L 1977
Trac
.J-J
ft Light ft Co—
3%s 1974
—J-J
3s 1977
J-J
Power
Fullerton-Pprtsmouth Bridge—
1956
Sou
1st ft ref M 3s ser K
J-D
-
3%s
103%
1st
—
California Electrio Power—
1st mtge
103%
Conestoga
See International Ry
(Vt)
Florida
1838—.Jf-S
6s
Electric
mtge 3%s 1970
_M-S
1976
Buffalo Niagara Electric—
1st mtge 2%s 1975
Buffalo Traction—
Burlington
ft
Commonwealth
1969
103%
debentures—
l%s
—
102
Corp
103%
3-D
3%s debentures 1973
Columbus
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Oo—
J-J
debentures
Serial
Gas Light—
1952
1st mtge 3%s 1974
Ilium—
1st mtge 3s 1970
1st mtge 3s 1982
4s
113
f Flat
price.
2%s
1976
Gas Corp—
series B
kLast
i
1953
sale,
n
Nominal,
r Canadian
price.
<1
58
Bonds—-
Bid
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
Deb 3 Vis
Harana
1st
Electric
P-A
1970—
Hudson Co Gas
1st
5s
f5Vi
100%
101%
—M-N
1949
104 Vi
104 Vi
B
A
ser
1st
1st
1981
J-J
1978
97%
MS
2d
M-S
M-N
104
J-J
Conv deb 6s 1944
1st
1043/4
73
7s
series E
on
f25
ex-coupon
f25
f26
5s
f26
1948
f20%
J-Z>
Elec
MS
953/4
A-0
1st
3Vis
106
1st
F-A
__
107%
1st
J-D
953/4
f24
fl3
coupon
2-6s
1st
1st
mtge
J-D
_J-J
120
98%
mtge
Montana
102%
55
38
1st
1st
Gas
&
mtge
1957
100%
J-J
Electric
100%
J-J
107%
3 %s
Gas
2s
100%
J-J
100%
53%
fl5
55
16
New
1st
J-D
A
3s
1977
M-N
97%
99%
New
N
175
J
Light
coll
J-D
mtge
97
_F-A
33
Orleans
A-O
973/4
New
99
106%
100
107%
Rochelle
1st
New
5s
B
Power
1978
A-O
J-D
98
A-O
J-D
see
99%
A
ref M
ref
M 3s
A
ref
M
M
page
38.
—
A
101
M
3s
M
ser
M 3s ser N
Power
A
1979—J-D
1977
P
ser
J-D
Q 1980—J-D
ser
100 Vi
100
96%
98%
97%
Light Co—
99
debentures
1985
J-D
1986
A-O
1987
A-O
100
debentures
1978
M-S
102%
Eastern
93
100%
94
95 Vi
100%
103%
Pipe Line—
Serial debentures
due
May
bl.75 less
%
1, 1950
1.40 %
b2.00 less
%
1951
b2i20 less
1
%
1
1952
b2.35 less
%
1
1953
b2.50 less
%
1.70%
1
1954
Z2.65 less
%
1.80%
due
May
1
1.90%
101.769
—
due May
due May
due May
due May
due May
due May
1
1956
1
1957
1
1959
1
1960
1961
May 1
May 1
May 1
1962
2.25%
__
2.25%
95%
96%
2.25%
due
96%
97%
2.25%
due
—M-N
J-J
105%
1053/4
2.50%
100.99
„
due
J-D
103%
106
M-N
116%
117
A-O
B
99%
2.50%
due
2.50%
A
due
2.50%
May
May
due May
1
1
b2.95 less 1
mm
mm— •
mm
_jj» mmm
1966
1
1967
due
b2.95 less 1
—
iman
b2.95 less 1
mm
1965
1
May
b2,95 less 1
—
b2.95 less 1
M-S
J-D
Service
99%
Co—
____J-J
101%
102%
104
mmrnrn—
1970
mm mm mm —
du,c May
1
1971
98%
M-N
97%
b3.00 less 1
b3.00 less 1
b3.00 less 1
94%
A
Passaic
Gas
A
Elec—
M-S
101 Vi
3%s 1972
J-J
1st
mtge 3%s 1973
M-S
1st mtge 2%s 1976—
J-D
Pennsylvania Gas A Elec Corp—
105%
106%
102
104
1st
—
96%
M-S
'
.
b3.00 less 1
gold 5s 1949^.—
Pennsylvania Electric
—
...
1951-M-N
—
mtge
Deb
gold
6s
1976
ser
A
95
—
98%
M-S
97
M-N
96%
—
99%
100
99
Pennsylvania Power Co—
F-A
100
1st
„
.
J-J
A-O
sale,
1969
1
eonsol
Light Corp—
mtge 3s 1978
m» mm mm mm
1
Paterson
J-J
1951
1968
May
May
101%
Ry—
1954
1
due
due
2.50%
100%
—
May
2.50%
103%
—
b2.95 less 1
l|t
2.50%
J-J
b2.95 less 1
—
— — mm
due May
b2.95 less 1
b2.95 less 1
1964——
due
%
b2.85 less 1
b2.90 less 1
mm
1963
2.50%
%
b2.80 less
mm mm mm—.
1958
2,50%
100%
b2.75 less
1955
2.50%
k Last
99%
99Vi
1981—J-D
debentures
Tel—
Elec A Gas Corp—
mtge 2%* 1977
price,
102
J-D
debentures
102 Vi
—
State
f Flat
105
95
100
J-D
1971—J-D
1. 1949
1978
A
Y
b Basis,
106
102
K
1
N
1st
J
ser
A ref M 2V4S
ref
I 1966—J-D
1970
ser
ser
3s
A
ref
97
1.50%
mtge 2Vis 1975
Richmond Gas Co—
1st mortgage
4%s 1966
1st
3%s
92%
A
102
95
3s ser L 1974
J-D
Y
fk25% July 16
M-5
1961
Electric Co—
J-D
N
100
—
rlOl
1.60%
1st
A-O
A-O
Ry—
5s
A
A
System—
B
A
90 Vi
Power—
A
1957
3 Vis
91%
Wat 5%s A
series
York
Heat
Electric
Panhandle
09%
4%s
100
2Vis
J-J
1978
Consolidated
96%
95%
62
1982
Pub
M-N
„J -J
mtge 3 Vis 1977
Pacific Telephone A Telegraph—
.
Co—
1st mtge 3%s 1974
Newport A Fall River St
f5
F-A
M-S
mtge 3s ser A 1975
Lehigh Valley Transit—
Ref A lmpt g 5s I960
Lewiston Gas Lt 3Vis C 1958
Lombard Electric 7s ser A 1952
redemption,
f31%
115
2%s
1955
1974
3s
A-O
1961
tr 4s
1st
Light—
mtge 3s
1st
1043/4
A
Pacific
84
Jersey Bell Telephone—
debentures
1988—!
Power A
F-A
1958
1st
1*50
M-N
series
J-J
1st
1986
series
1961
1st
Lake Superior District Power—
1
1952
4%s
debentures
95
1954
Electric Ry—
1st & ref M 2Vis
A-O
3 Vis
A-O
Debenture
6s
1948
Laclede Gas Light Co—
1st mtge 3Vis 1966.
4Vis conv s f debs 1963
1st
5s
1st
f36%
2%s
mtge
unextended
1st
1977
mtge 3s ser
England Tel
95%
102%
1949-56
1st
x
England Electric
debentures 1967
debentures
3 %
to
Valley Water 5s
3 Vis
England Power—
3%s series A 1961
Co—
Wyoming Val RR
F-A
for
1.30 %
102
3%s
101 Vi
Oklahoma Gas A Electric—
1st A ref
99%
101%
New
94 %
J-J
1978
notes
1st
100%
100%
New
Called
3 Vis
—J-D
2Vis 1976
mtge
1st
—
mtge 3s series B 1978
M-N
National Fuel Gas 3s debs 1973-J-J
Cons Gas cons 5s 1948-J-D
Co—
money 6s g 1997
Kokomo. Water Works—
1st 5s ser A 1958
a
mtge
102%
1st
Purch
A
100%
New
J-J
1958
ser
__
—
1st
Refunding
101%
109
Power—
Kings County Elec Lt A Power—
1st 5s 1951
101%
1978
Public Service Co—
Pacific Gas
99
1949—_J-J
Power
debs
103
101
Ottawa
A-O
debs
101
A-O
3s
...
M-S
3s
J-D
Kentucky Utilities
Lackawanna
J-D
1st
101%
A-O
1942
3s
2%
107
Oregon
—
M-S
A
95 %
94%
Co—
94
F-A
ser
102
106%
1st
-
102
Newark
(stmp 50% paid) 1960
Kentucky Fuel Gas Corp—
mtge
%s
99%
100%
A-O
Pacific
Narragansett Electric Co—
1st mtge 3s ser A 1974.
103-
MS
6s
1st
4
M-S
A-O
A-O
2Vis
Ref
1955
States
30-year
Co—
1978
Kentucky Electric
indebt
9T7%
mtge 3s 1975
Mountain States Tel A Tel—
100%
80
196g__J-D
Kansas Power A Light OO""* *"
1st mortgage 3Vis 1969
Ctfs
f
A
98
1975
Power—
3 Vis
Kentucky-Ohio
s
5s
40-year
Kansas-Neb Natural Gas—
1st mtge 3Vis 1965
1st 6Vis
101%
1st
983/a
J-J
mtge 3Vis series A
Kansas
f
Mountain
J-D
1978
C
s
A-O
1st mtge 2Vis 1975
Oklahoma Natural Gas—
92
J-D
3s
6
f32
Serv Co—
1973
mtge 3s
104%
Tramways—
Gen
105
Kansas City Public Service—
ref 4s series
104
94%
1949
notes
A-O
(w-s)
3s 1974
mtge
Ohio
Power—
Gen
—MS
Kansas City Power A
Light—
1st mtge 23/4s 1976
Kaphas Electric
f360
Light—
3s 1965
48
Gas—
Co—
Power
103%
—
J-J
101%
—
f47
3%s 1968
1st mtge 3s 1971
M-S
1977
Convertible
mtge 3s
Ohio
mtge 2%s 1975
A-O
Montreal Lt Ht A Pwr Consol—
60
f36
A-O
mtge
115
M-S
96%
101.59
(Chic)—
M-S
Penna
Edison
1st
102 %;
1st
Montreal
qeries A 1957
27/8s
95
Montana-Dakota Utilities—
124
Joplin Water Works Co—
mtge
1st
98%
95%
„
(Wis) —
1977
Northwestern Pub
102 Vi
1975
mtge 3s
1st
1962_Mar
1st
92
_F-A
-
94
f.5%
1st mtge
101%
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
99
System—
1967
mtge 27/«s 1976
MS
Jer City Hob A Pat„
See P S Corp
Johnst'n Trac 4s A Dec 31
1962-M-S
Cons mtge 3s B Dec 31
1st
3s
J-J
mtge 5s 1941
Ohio
„
Gas—
1st
5s
105%
101%
1977
mortgage 5s
—F-A
A-O
Elevated
1st cum inc 5s 1953
100%
102V4
Monongahela Power Co—
Jersey Central Pow A Lt Corp—
1st
105
_M-S
mtge 2 3/4s 1976
1st
1st
2Vis
Power A
1974
2Vis
Northwestern
Monongahela Light A Power Co—
28
Investing Companies
(Fla)
73
M-S
Missouri Telephone
4Vis series C 1961—
96%
1952—M-N
Italian Superpower
Corp—
Jacksonville
1971
mtge
Missouri
100.99
mtge
1st
J-D
mtge 3%s 1974
1st
J-J
(Minn)—
2Vis 1975
1st
mtge 2Vis 1977
Mississippi Power A Light—
95
F-A
coupon
1st mtge 4s 1969
James River Bridge
1st
Serial
Minnesota Power & Light Co—
1st mtge 3 Vis 1975
__
1975
Power
2%s
mtge
mtge
1st
.M-S
1st
mtge 2%s 1976
See
4%
Mississippi Power Co—
'
1947
1st mtge 4Vis 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
97
2%s
92%
Co—
1st mtge 3s 1978
Northern States Power
4%
Milwaukee Gas Light Co—
94%
Power
States
1st
1938—M-S
18
101%
1st
mtge 3s 1978
Iowa Public Service Co—
7s
6s
mtge
1st
69
_.J-J
deb
98
Ohio
J-J
1950
Utilities
98
M-N
Penna
Northwestern
J-D
1955
5s
99
Co
1st
1
5s
1st
__
69%
98
J-J
coll 3-5Vis ser C 1949
Iowa Power A
Light Co—
1st mtge 3 Vis 1973
Nov
1976
A
f69
1st mtge 23/4s 1977
Iowa-Illinois Telephone Co—
Ex
_M-S
fl6
_J-J
_F-A
j-j
Isarco Hydro Electric
With Nov 1 1940
>
1
1952
Iowa Electric Co—
1st 4s ser A 1961
1st
97%
Midland
ctfs
&
mtge 2Vis ser
M-N
-M-N
;
Stubs
M-S
1st
f31
M-N
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Gas
f4%
f4%
Middlesex Elec Light Ss Power—
21%
Co—
—
1960
1st
F-A
1969..
100%
99%
102
24%
Middlesex & Somerset Traction—
1965
Interstate Power Co*—
1st mtge 3%s 1978
Iowa-Illinois
f23
J-J
1950
3%s
Gas
1973—F-A
1964
1st
__M-S
mtge
Natural
Northern
Michigan Gas & Electric Co—
27%
Interstate Bridge Co—
escrow
80
Co—
mtge 2%s 1969
1st
.—J-J
Service^-
3Vis series C
debentures
Northern
mtge 3 Vis 1969
27%
1968
Pub
2 Vis
M-JV k 1003/i Jun 21
1st
28
f26
on
Co—
trust
1954
104%
•
International Railway (Buffalo)—
Ref A Imp 3-5s 1962
M-N
Debenture
5s
Water
coll
103
2%s
"103%
Michigan Consolidated Gas-—
28
1st
1st
Serial
—
Illinois—
l5/as
A-O
1950
Gas Co. of
Indiana
Northern
__
Co.—
Power
f
s
lst mtge
rl01%
1st
4s
f8
rlOlVi
A-O
104
1966
Co—
Gas
mtge 4Vis series A 1961..J-D
Northern
Ry—
1957
series A
109
5%
O
M-N
107%
102%
J-J
refunding 3%s
Penn
Northeastern
70%
A-O
1948-65
Electric
Mexican Light A
27%
f26
ex-coupon
extended
96
f69
A-O
4s
5s extended Feb
28%
7s series P 1952
1st
1956
1956
serial
mtge
Extended
coupon
93
'
Fgn bds
^Vest Side "L"—
1st 4s 1938 (stubs)
1
Ext 4s 1938 (stubs)..
Mexican Electric Light—
1957
Buff Traction
f 5Vis
s
Ann
8
M-S
mtge A lien 5%S 1957—Af-N
Lighting-
4s 2004
North Shore
Metropolitan
65%
1955
August 1940 coupon on
August 1941 ex-coupon
July 1940
July 1941
93
Metro Water Sewer—See
65
redeemed
coupon
W
Metropolitan Edison Co—
1st mtge 2%s 1974
International Power Sec Corp—
1941
1963
A-O
99%
103%
Westchester
1st ~k
91%
1975.A-0
s
100%
99%
North
1st
w
103%
100 Vi
Niagara Falls Power—
102%
*
J-J
1957
3-6s
4s
Meridionale
75
fl60
A-O
1940
income
income
7s
December
December
2 Vis 1976
95%
94%
103
101%
A
General
1st
1st guar 4s 1955
Memphis Street Ry—
99
Light—
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
C
'•
•
Market Street El Pass
1970
5%
...—J-J
'''
•'
106%
mortgage 5s 1951 ser A—M-N
Y
104%
Gas A Elec—
(Pa)
,•'•!
Gen
97
;
Inland Gas—
series
F-A
mtge A coll tr 2%s
1st
102
M-N
Indianapolis Ry 5s 1967
6Vis
1950
5s
Maritime Electric 4Vis
mtge 3 Vis 1970
All issues
N
Manchester Terminal—
98%
95
F-A
1st
mtge 3s 1975
Indiana Gas A Water Co—
1st mtge 3Vis
1st
II
110
mortgage
York Water Service Corp—
New
M-S
—A-O
Ry-
1st mtge
1st
A
107
Maine Public Service Co—
102%
Jf-S
mtge 3Vis
1978
Indiana Assoc Telegraph—
Indianapolis Power
1978
1953—,
mtge 3 Vis 1966
r'
98%
J-D
1st
1st
'■
1017/s
3s
105%
99%
Madison Gas A Electric Co—
mtge 2%s 1976
debs 2%s 1966_.
f
mtge
General
123 Vi
101%
Illinois Power Co—
S
ref
&
Luzerne Co
J-J
F-A
M-S
mtge 3Vis 1966
Louisville
98%
102%
Ask
Bid
Steam
Corp—
3%s gtd 1963—J-J
New York Telephone Co—
Ref mtge 23/4s ser D 1982
J-J
Ref mtge 3 Vis ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
1st
(Ky)—
ref
York
New
A-O
1st
6%
Bonds-
Ask
100
M-S
3 Vis
1st A
Telephone Co—
series
mtge
Louisville Ltf 5s
1953-
mtge 2%s
3s
51
M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970
1st
f__
M-S
Bid
1974
1978
mtge 3b
1st
Louisville Gas A Elec Co
1970—
Deb extended 5%s
Illinois Bell
105
1st
Houston Light A Power—
1st mtge 2%s 1974
3 Vis
96
102
Ry—
5s
>
Long Beach Gas 1st 5s 1156—.J-D
Louisiana Pwr A Light Co—
M-S
1971
extended
Bonds—
Ask
If-N
n
Nominal,
97
100%
r
mtge 2Vis 1975.
Pennsylvania Power A
1st
3s
Canadian
mtge 3s
s
f
debs
price.
Light
Co—
1975
A-O
1965
A-O
99%
"f" and income and defaulted bonds
of the month preceding the date of Issue
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
Water
it
Power
Ref mtge b
Ref.
1st
f
S
5s
99
104%
1954
J-D
84
81
Company—
coll tr s f 1961
Coll trust serial
2%s July
1
J-J
Ave
Rys
Tr
Trac
End
West
1930
97%
J-J
63
f60
A-O
1953
J-D
f68
71
A-O
f60
1938
f47
J-J
48
f68
J-D
99%
__
b
ref
2%s
1967
M-N
99%
it
ref
2%s
1974
M-N
98% 100
100%
ref 2%s
1981
J-D
97
98
1st & ref 2%S
1978
F-A
99
2039—
6%s
95
6%s
1940
1
ex-Oct
87%
f24
Second
28
fl65
Portland
(Ore)
Gas
1st mtge 3%s
Portland
1st
General
mtge
b
Electric
3%s
88
__
J-J
mtge b coll
A-O
100%
Electric
1st
mtge
Power
3%s
mtge
3%s
1st
3s
mtge
100%
102
1st
mtge
,3s
conv
1st
Co
mtge 3%s
debs
Conv
1st mtge
Public
1st
3%s
3%s
mtge
G
ser
of
2%s
3%s
117%
110%
J-J
1977
104%
mtge
3%s
C
ser
Pub
1st mtge
1st
J-D
1978
Service
lien
1st
Pub
2%s
A
ser
coll
Si
&
__
1st & ref 5s
&
1st
&
Public
ref
ref
5%s
6s
J-D
Tel
1st g 5s Dec
1
27/8s
mtge
&
So Jersey
Guar
1st
1st
102
b
ref
ref
50-yr
ref
1st •&
Elec
mtge
6%
Si
1st
5s
1
b Gas
ref
1st
2037
159% '160%
142%
J-D
Power &
4%s 1972
mtge
107%
102"%
J-J
1998
2037
8s
__
J-J
debentures
5s
107
210
mtge
2%s
1st
mtge
3s
220
1st
J-D
1st
106
M
E '62_M-S
85
107
ser
99
87
100
Rensselaer
coll
1st
Richmond
Water
Service
trust
(Ind)
Rochester
Gen
Gen
Gas
1st
Gen
mtge
Rochester
3%s
100
Elec
Texas
105
M-S
M-S
108
Telephone
I 1967
M-S kl07% Jan 21
J 1969—M-S
104%
Called
redemption,
A
1981
101.467
s
A-O
see
page
87
38.
F-A
75
f
debs
mtge
__
b Basis,
f33
122
35
.
—
West
Liberty & Sub 5s
f60
Penn
"
mtge 3%s series I 1966—J-J
mtge 3s series K 1970
M-S
mige 3s ser L 1974
M-N
mtge 3s ser M 1978
M-S
1st
West
1st
Co—
1959
5s
1938
A-O
deb 5s 2030
Elec
108
63
108%
Power—
Penn
108
108 k
100 V2 102
100 V2 102
a
IOOV2 102
97%
98%
96%
100%
97%
1st 5s 1960-J-D
Traction
118
Philadelphia Pass Ry—
3%s
extended
Co—
F-A
M-N
cum
Service
inc
102% 103y4
100
J-D
3y8s
mtge
107% 108 U
106% 107%
J-J
Corp—
fl2V2
A-O
1953
4s
90
A-O
1956
Utilities
Texas
15
Light b Telephone Co—
97%' 99%
J-J
3s ser A 1975
Telegraph—
mtge
Western
.
J-D
Electric
&
Ry—
1982
1973
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
100
M-S
101%
Union
100% 101
100% 101
1950—M-N
J-D
30-year 5s Mar 1 1960
M-S
Fdg R E mtge 4%s g
25-year gold 5s 1951
91%
92
1973
A-O
M-S
Avenue
g
Ry
96%
98%
99%
101%
__
—
101.19
f44
4s
96
A-O
A-O
47
101
__
__
96%
102
101%
100.85
J-J
1960
1960
Ex Income coupon,
:—A-O
f Flat price,
104»/4
59%
1047/a
60V2
k Last sale,
3V4s
1st
mtge
Wisconsin
3yas
1st mtge 3s
—A-O
1971..!—F-A
B 1978
J-J
A
ser
Service
3V4s
1977
Power
Co—
—
ser
Public
mortgage
York
104%
98
Light k Power Oo—
117(1
J-J
105
f45
48
fl46
—
93
b Power-—
;
1951
Nominal,
100%
103V2 104'%
102
103
Corp
debentures
Haven
1st 5s
n
Elec
100%
Corp—
1971——J-J
M-N
Adjustment 3-4%s 1979
J-D
Wyoming Valley Public Service—
1st b refunding 3-6» 1971
A-O
Yonkers
94%
—
Light—
b
Power
mtge
2%s
(New York)—
ArtJ inc g 5s Jan 1
1st
93%
104V2
Electric—
96
M-N
A-O
J-D
A-O
1976
b
1978
mtge 3s
Wolverine
f deb 3J/4s 1973
Gas
Wisconsin
Power b
Light—■
2%s 1975
2%s
mtge
mortgage 3%s 1966
Wisconsin
Michigan Power
1st
1951
Power—
Electric
1st
1st
M-S
A-O
A-O
1975
1st
Wisconsin
fl3
1977
Wisconsin
28
Co—
1978
3s
.A-O
coupon—1953
1947
mtge
e
,
f—
72 /2
1st
Utilities Co—
2-6s
ref
—
110%
110%
120
Gas
No
&
5s
income
Westchester
93
J-J
mtge 3s 1978
s
98
93
101 ya
1963
Falls
Cedar
cum
1st
mtge 3s 1977
Third
42
f40
J-J
West End Traction—See Phila Co
107
f24
1st
1st
Corp—
ser
debs
conv
1st
1st
f25
1940 coupon_1953
1st
125
ser
mtge 2%s
5s
1st
Corp—
__
116
—
West
Weirton
A-O
gold 1951-J-D
Service
2%s
mtge
Texas Gas
1st
M-N
ser
3%s
for
t99
W W Corp—
&
95
&
1958
Aug 1
ex
mtge 2%s
3»/4s
99
J-D
1951
mtge 4%s 1977 ser D
3%s series H 1967
Gen mtge
a
1952
A
mtge 5s 1957
1st
1st
5s
Corp—
5s
103
f7Q
103y2
104
—
pipe line 2%s 1966
Electric
1st
1st
Republic
94%
102%
70
pipe line 3s 1967
Hydro-Electric—
6%s
95%
101%
107%
1st
F-A
M
Texas
96%
94'
95%
1978—J-J
1974
1976
6%s with Aug 1
Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952
A-O
94
96
Gas b Transmission—
Tennessee
Terni
Quebec Power—
Jet mtge b coll tr 3s
91
M-N
1960
J-J
1st
1st
A-O
1978
5s
—
A-O
Washington Elec Street Ry 5s 1927
Washington Gas b Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964——J-D
1st
Telephone Bond b Share Co—
Debenture
1983
C
__
Light—
—
; 1st
series
€3
Virginia Electric & Power—
jst & ref M 2%s ser E 1975-M-S
1st & ref M 3s ser F 1978
M-S
Electric Co—
Tampa
J-J
M-N
100 %
r99 %
(Pgh)—See Phila Co
debs
Western
Co—
3%s 1968
1972
mtge 3s
4s
West Pen
certificates
Syracuse Lighting
93
M-N
f
s
—
Electric Co—
Wellsburg
partlc
5s
4s
100%
111
Ry
1952
(Albany)—
West
—
93
M-N
1985
extd
series B
Upper Peninsula Power Co—
1st
mtge 3%s
1977
M-N
Utah Power b Light Co—
1st mtge 2%s 1976
M-N
3%s s f debs 1973
A-O
1st mtge 3VaS 1978
A-O
Utica G & E ref b ext 5s 1957-J-J
Utica b Mohawk Valley Ry—
1st 4%s 1941
M-S
Co
1966_A-0
1983—
Gas b
3s
Steubenville
101
M-S
Phila
6s
1st mtge 3y8s series B
Spokane Gas b Fuel—
120
1962
1953
Sound
Puget
A-O
Inc
3V4S series A 1970__F-A
ref
3s
Traction
We«.t
101%
Co—
Telephone—
debentures
f—
M-N
Waukesha
100%
98
99
100%,
Bell
1952
United Trac
—
100%
Nat Gas
series A
Waterloo
96%
J-D
3y8s debentures
M-N
5s
Gas
2%s
b
.
J-J
M-S
M-S
1953-J-J
1977
(Fla)
120
1st
104%
99
104%
(Calif)—
Traction—See
mtge
104
98
103%
line 3s 1968—J-D
England Telephone—
Southwestern
1st
103
103%
103%
102 %
pipe
New
Southwest
98
Co—
1948
Southwestern
1949
93%
__
M-N
1978
E
b
mtge
1st 5s
Gas El & Trac—
5s March
1st St
3%s
Natural
Jersey Ry—
Trent
Public Service
mtge
Southern
of N J—
Pat 4s
Water
1971-
3s
mortgage
mortgage 3s
__
A-O
J-J
M-N
1977
G
104
C Hob b
100 %
90
Co—
1970
1977
1st
104
J
Gas
California
118
Elizabeth
99%
1965__M-S
mtge 3%s 1978
Southern
J-D
91 %
89%
mtg 3%s ser A 1973 J-J
1st
3s
f
s
3j/8s
ref
mortgage 3%s
J-J
1950
103%
101%
Edison—
&
1st
97%
10a
Elizabeth b Raritan River Ry—
General 5s 1954
M-N
98
103
„
J-J
mortgage 3s
2%s
fl3
F-A
f
s
United
105
96
J-J
ref
J-J
Cent
103%
F-A
b
mtge
28
f24
100
Tel—
1985
115
1990
Corp
61
J-J.
1987
California
100
Co—
1940
1
United Transit Co—
1979
California
—
104
Securities Co Ltd—
Coll
Income
81
78
J-D
b
87
(Providence)—
United Railways of Havana—
Coll
95%
94%
Service Corp
-J-J
1990
Service
99%
Dec
—
82
101%
1949—J-D
coupon—1956
7s ex Dec 1 1947 coupon
1956
United Rys Cos 4 %
ctfs 1949—J-J
101%
1977
Southern Counties Gas
102.915
991/4
ref
United
I
debentures
Southern
1953
1990
Plainf
Eliz
5%s
85
Co—
debentures
Southern
105
'95
F-A
65
April 1964
Co of N J 4s
88
83
T—
debentures
1st
111%
103%
Pa—
ref
Si
1st
J-J
1978
of
86
M-N
1973
Southern
Coordinated Transport
4s
1990
_J-J
Serv
1st
Co
89
1st
101.915
J-J
1975
mtge 2%s ser B
89
87
mtge 3s 1975
Bell
Southern
Public Service Co of Oklahoma—
Public
87
Power Co—
1st
ls$* mtge
94
jntge 5s Jan 1951 ser A—
mtge 4s Jan 1951 ser B__
7s with
& Gas Co—
ref mtge 3s
__
102 %
Gen ref
89
J-J
1971
2%s
,
1973
B
ser
102%
M-N
86%
F-A
1970
1970
L
Power
ref
1st
M-S
4s
United Elec Rys
mtge- 3%s 1978
A-O
City Gas b Electric Co—
mtge b coll tr 2%s 1975—J-D
Bay Consolidated Water—
refunding 5s 1950
M-N
Southern
H—
A
ser
series
94
103
cont interest
54
1961—M-S
H
92
92
J-J
I960—
1952
1969
1
f52
J-J
M-N
South Jersey Gas Co 4%s 1977-A-O
99
__
M-N
1977
N
Pacific
1st
1975
1962
Co
3s
Southern
116%
sf
United Elec
1st
J-D
—
__
99
_J-D
F
coll
1st &
Indiana—
ser
2%s
Service
1st. mtge
of
6c
1st
109
__
J-J
2%s 1977
debs 1962
ser J
2%s
105%
F-A
1983
Service
ser
South Carolina Elec
Public Service Co of Colorado—
Public
3%s
3s
J-J
1977
31
fixed 4%
Coll
Gen
3%s
—
A-O
—A-O
1961
Mar
United Electric Service
coll
Sioux
Co—
1966—'
31
4s
99
Southeastern Corp—
5s debenture
1964
99%
mtge & coll tr 3%s 1978—J-J
Mar
Traction 4s
98
Power Co—
coll
See
101%
1974
100 i/s
Co
b
6
rl00%
Passenger Railway—
ext
M-N
1959
J-D
Equip 7%s Feb 15 1936
95%
M-N
1st
1st
1
f5%
Canada—
1950
due April
97%
Traction—
South Jer G E
1st
Potomac
Apr
(stubs)
of
Co
A-O
b
1st
Co—
tr 3s
3s
(Chicago)—
RR
1945
Gas
4%s
1%
A-O
1959
A 5s
1959
South Carolina
Co—
1975
Edison
B
1st b
J-J
1st mtge 3%s 1977
Potomac
Trans ser
Ave
Sierra
39
Coke—
1976
108
United Cities Utilities Co—
96%
M-S.
1st
f60
M-S
f35
5s
1st
1st 4s
114
B_M-S
series
1st
1st
^'--**:»gS5rgS
1950
1952
Philadelphia
See
South
A-O
6s
6s
Shawinigan Water b
fl3
Portland Elec Pow
107
3%s 1971.M-N
97%
Union
Seattle Gas 1st mtge 3%s 1976—J-J
1st
Pittsburgh Canonsburg
Si Washington Ry 5s 1937
Pittsburgh Rys—Bee Phila Co
Pittsburgh Trac 1st 5s 1927
87
101%
Elevated
Union
f 107
71%
86
1960
coupon
85
M-N
Union
mtge 2%s 1976
series
4s
96
70%
1960
coupon
1947
ref
b
1st & coll 3s series N
J-J
3%s ser B '70.J-D
Hydro-Electric Co—
October
M-N
1977
—
101%
100 %
1978
1st
1st Si ref mtge
Piedmont
series C
3s
inc 3s
Scranton
99%
Consol mtge 3-6s
90
Missouri—
of
Co
99%
88
101V2
5s
g
mtge b coll tr
1st
105%
M-S
Francisco Bay Toll Bridge—
1st
71
1st
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Fhila Transportation Co—
Electric
Union
98
A-O
2%s 1976
mtge
Income
1971
Elec
b
debentures 1968-
3s
Scranton-Spg Brook Water Serv—
63
J-J
Gas
1st mtge b coll tr 2%s 1975—A-O
118
San Joaquin Lt b Power Corp—
98
1934
1950
mtge
Unif
.1st
1st &
1st
2d
Philadelphia Electric Co.—
1st & ref 2%s
Union
f70
1935
5s
108
Diego Gas b Electric Co—
mtge 3%s 1970—
J-J
Cum
98
5s
con
94%
M-S
98y2
5s 1957-J-J
1949-M-S
Twin City Rapid Transit Co—
4s
coll
trust
1964
A-O
M-S
Gas b El—
(111)
1959
5s
cons
1st
San
1997
Trac
1st
--
f60
F-A
5s
5s
5s
San
A-O
1958
5s
1st
M-N
3s 1981
A-O
1977
27/8s
mtge
Trenton
Ask
Co—
Traction Terminal Corp
80
St Joseph Light & Power Co—
99%
Southern Traction
United
1st mtge
1st
85
Edison
—
*
Traction
.M-S
M-S
1958
1958
Water Pow Cqrp—
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
1949
Buquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac 1st 5s
2d
notes
notes
1st
Ardmore Street 5s
Pittsburgh
A
B
1st
105%
notes—
2%s July 1 1950
2%s July 1 1951
Fort Pitt
inc
4%s inc
St. Clair County
Philadelphia
4%s
4%s
f
—
105%
Co—
w
f
Safe Harbor
104%
coll tr 3%s '70—J-J
w
S
S
97Va
J-J
Co—
coll tr 3y4s 1964_J-D
mtge &
Service
Peoria
Toledo
Rochester Transit Corp—
Bid
Bonds—
Ask
Bid
Bonds—-
Ask
Bid
Bonds—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
Penn
59
PUBLIC UTILITY BONDS
August, 1948
r
Canadian price,
J-D
x
106%
—
Ex-interest.
60
PUBLIC
NOTICE!—All bond prices
Quotations for all securities
PUBLIC
UTILITY
Power
preferred series
$6 preferred
Gas
&
Electric
Gas
Warrants
&
Power
22%
Canadian
Capital Transit
Carolina
3%
$5
Carolina
11%
Casco
61
64
38%°
1
&
Light
12%
$1.10
7%
8%
Central
17-A
17 %
4%%
,
25
25
Power & Light
preferred
30
Electric
Gas
:
Central Illinois
•
79
79%
4.10% pfd series A_
Cent Illinois Light 4%%
States
Utility common—1
6
5% % preferred
25
American Superpower
Corp com_10c
Preferred $6 series
»
Telephone & Telegraph
Utilities Service Corp
Water
Works
•
&
series with
Edison
100
101%
102%
100
102
104
common
5
Power
Co
Arkansas
Arkansas
Natural
5%
Missouri
Class
pfd
$6
83%
85%
13%
13%
•
common
non-voting common
6% preferred
Arkansas-Okla Gas Co common
6% non-cum preferred
:
Arkansas
Power St Light $7
6%
•
6%
103
100
Central
86
pfd—*
114
•
Class
111
Gas
B
7 %
115 %
A
$4
Gas
St
Electric
$5
$5.50
%
%
preference
$6
preference
$6.50 preference
$7
17%
19%
20"%
21
11%
12%
•
25
27%
75%
78
26%
27%
Corp
83
10%
10%
1
6%
6%
16
17
25
32
29%
31
0%
Utll
Utilltlet—
Telep St Teleg $6 pfd
1st
preferred
$7
Gas
28%
96
Gas
Citizens
18%
94
Citizens Utilities Co
Citizens Water Co of
103
7 %
Baltimore
Transit
Co
RR
Units
3
16%
17
26
26%
Barcelona Trac Light St Pwr ord
Canadian
(Canada)
Price
100
Birmingham Electric
4.20%
preferred
Elec
Columbus
1
10%
11%
62
100'
Co_
65
85
Commonwealth
Boston
Elevated
British
Lt
&
Pow
18%
Power
37%
22
23%
Conn
•
Gas
Co
25
Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn
Buffalo
Union
St
Amer
Wireless
dep
California
$3
20c
75
5%
<1
conv
50
7%
58
46
48
20%
21%
23
23%
Dreferred
100
Utilities
128
100
*4.70%
.
110%
—
n96
20
132%
34
Consumers
California Water Service—
Common
4.4%
preferred
♦Without
stock
;
par
series
C
value,
rights.
25
25
a
Called
29%
X22%
for
Trac
30%
Gas
2?. %
redemption,
$4.52
see
38.
85
90
50
60
10
common
15%
15%
100
95
96
~1
25
27
lft
•
Light
Gas
65
25
Works
25
56
29
distributed
Power
&
4%
5%
1%
1%
10c
Light
1
75c
Water
St
Valley—See
Gas
48%
n85%
87%
100
n98%
99%
4.90 %
preferred
Power
4 % %
&
-
Public
100
Utilities
Co
3
Florida Telephone Corp
Fort Worth Transit Co_
105
Telegraph
Power
33
15
Light Co
preferred
Florida
91
90
6
8
10
10
gtd
n9%
6%
100
Co—
5
"7%
35
30
4%
•5%
11%
109
58c
62c
Galveston-Houston Co
10%
29 Va
20%
%
Gandy Bridge
Gary Railways
25c
%
37
Gatineau
33
120
11
Power
common
15%
preferred
5%%
preferred
tV
T fa
Gen
Gas
&
Elec
17
90
5%
92%
rl09%
(Del)
A
com
~5%
5%
$5
6%
preferred
preferred
120
7 %
preferred
130
prior
Gen
50
23%
106%
General
Public
Public
63%
Great
Lakes
Mt
St
Stock
—100
109
113%
Green
100
100
102%
Greenwich
15
42%
43%
25
22
24
100
r—
13%
13
._20
24%
24%
2C
8c
$1.25
150
preferred
conv
63%
Co
Corp.. .—5
common
*
Georgia Power
$5 preferred
42
11
Utilities
Telephone Corp
38
10%
Corp—
Companies.
Warrants
107%
1
95
Service
Investing
Gold
*
$6
preferred
Gas
147%
117%
Co
*
33%
34
99%
*
98%
99%
99 %
Nominal,
r
Water
Power
Gulf
Public
price,
23
.100
101
103
—3
11%
12
.100
95%
96 %
7%
0%
8
9
-10
$6
preferred
Service Co
stock,
25
.—5
Co
t New
50%
8%
7%
Preferred
Gull
Canadian
48%
00m
partlc
Coast
119
%
Corp $9 pfd
preferred
Greenwich Water Sys 6% pfd
Greyhound Corp com
4%%
preferred
Gulf
114%
106
Telep gtd
Utilities
Power
■
%
49 %
48%
1.13
—
.
*
n
60
x27%
100
General
common
m
80
50
preferred
24
sale,
100
100
'
-7.50
4%
92
k Last
125
49%
•
preferred—
page
97
120
31%
84
Consumers Power Co
$4.50 preferred
68
95
100
59
•
Phila
66%
100
47%
14 %
100
com
(Reading)
(Toronto)
101%
5
N
-
(Pittsb)—See
Consumers Gas
3
,-25
See
Consolidated Gas Utilities
Consolidated Natural Gas
Cons
Elec
5%
26%
Corp.
12
Consolidated Gas Elec St Power Co
of Baltimore common.™
4%
25
-100
common
26
Fltchburg Gas St Elec Light
Florida Power Corp com
47
preferred series B_
preferred series C
•
Gas
District
When
39%
4%%
140
*
58%
•
Consolidated Gas Co
(Pgh)—
4%
gtd preferred
Co-
-
——
preferred
California-Pacific
56
20
Power
Common
preferred
8%
-50
_—
preference
Cajllornla-Oregon
6%
"7%
(Texas)—
48'%
25
Y
Co
5%
Light & Traction Co—
Stubs for preferred
Federal Liquidating—
of
Co
preferred
139
136
*
preferred
Edison
137
•
A
•
River
4.40%
2
1
Fall
11
Cons
155
•
com
2%
21
154
Federal
46
84%
20%
•
Company
37%
83
•
Coach
Lighting—100
Ry
_100
pfd
Empire
Florida
106
*
Power
Connecticut
Corp
4.10% preferred
Elizabethtown Water Cons—:
Elizabeth Consolidated Gas
Empire St Bay State Tel gtd
&
Connecticut
19%
eom
%
20
104
•
19
Corp
preferred
5%%
pfd
Ltd—
Elec Power
$2.50 preferred
$3
Light St Power
preferred
$1.90 preferred
•
5%%
rets
Sec
$2
$5
Cable
100
Coke
Connecticut
13%
10c
105
&
Common
2%
11%
•
Gas
Niagara Electric
preferred
3.60%
2%
n32
25
preferred
Gas
1%
•
Beries
Natural
Frontier
•
35%
6%
13%
23%
Philadelphia Co
Light—
20
B
Edison
100
Community Gas & Power cl A—50c
Community Public Service
25
Community Water Service
1
Concord Electric common
•
Class
Brockton
pfd_20
16%
*
13%
warrants
Federal
26„
100%
24%
Corp—
3%
0
—
-
26%
98
100%
16%
A
com,
Light
Federal St & Pleasant
6 %
22%
Class
Brockton
19%
23
1%
St
41%
3%
IOC
St
9
•
pfd
(stubs)
41%
5%
•
Light
Hydraulic Co
3%
Co—
W^ter
>
%
12%
(Wise)—
preferred.
21%
3%
29
3 %
•
ord
Gas
Columbia
7%
20
preferred
Franklin
Commonwealth
100
Tr
61
2%
1
preferred
—100
6%
Share
12%
45%
58
100
Stamped
Bridgeport
Bridgeport
5% %
41%
Ry—
Unstamped
Brazilian
114
Water
84
common
27
•
7%
80
25
39%
108%
1
4.20% preferred
__1®0
Blackstene Val O St E $6 pfd
100
112
3%
68
81
(stubs)
Fall River Elec
.
39%
108
.*
Commonwealth Telephone
$5 preferred
Co
25
$6
preferred
Optional warrants.
Commonwealth Tel (Pa)
St
Electric
Paso
Federal
10
17%
Edison
10
Commonwealth Gas Corp
Commonwealth St Southern
__
3
65%
100
Ex-distribution
Southern Ohio Elec—
4% % preferred
Commonwealth Edison
11
2
Co
17
Boston
al05
Common
86
82%
com
100
(The) Gas System Inc—10
St
100
Common
Essex
Corp
Power
85
103
•
Central
Columbia
5%
75
83Va
-100
—
104
Illuminating com__*
108
Light
7
(Pa)—
pfd
5%
74
100
5 %
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas
Engineers Public Service—
%
100
1
Power St
172
(Chattanooga)—
Utilities
147%
38
10%..
50
Co
100
Hills
54%
100
Colonial
—
100
preferred
Black
77
54%
1
Wash
—
preferred
169%
35
•
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6%
$4.50
Co—
Common
76
•
Colorado
,
144%
_25
Blddeford & Saeo Water
Co
preferred
Water (New Castle)
Cleveland
1
rl68
Beverly Gas & Electric Co
City
3%
154
•
100
Water
5%
•
com
preferred
106%
stock
Power
Paso
Erie
10
5%
1st preferred
100
Bangor Hydro Electric common—15
7 % preferred
100
Telephone
6%
88*
City
Annapolis
6
Traction—See Phila Co-
17%
92
.
Fuel
100
100
1.85
28
Citizens
100
&
25
94%
3.8%
82
105%
com—*
preferred
$4.50
—8.50
preferred
100
Cincinnati Street Ry
25
Cincinnati St Suburb Bell
Telep—50
Cities Service com
10
$6
preferred
100
72
100
—
Assoc
$6 preferred
2d preferred
El
17%
10
$7
El
1.75
11%
100
Electric
4%
Electric—
24
100
'preferred!
Baltimore
Bell
St
12
10
City Electric common
preferred
Atlantic Greyhound Corp—
3%
22
22
cprnmon
4%
9%
4%
19
69
$3.50 pfd
$4.20 pfd
89
120
79
Atlantic
4%
Gas
pfd
Power
Bond
Optional
•
Light
8%
87
5
100
preferred.J??
49
Common
13
•
4%%
47
-
Cincinnati
•
$4 preferred
Atlanta
c
E
Units
Investing Companies
Associated Telep Co Ltd
(Calif) —
4%% preferred
-20
Assoc
50
Chicago Aurora & Elgin Ry—■
%
General
See
17%
Interurban
6%
Minn
Electric
Companla Hlspano
de Electricidad—
Series A, B and C
and
18%
20
16
10
pfd B stock
adjustment stock
Convertible
Series
%
%
20
•
Co
St Fuel Assoc's
Eastern
Americano
D
St
Co.
Eastern
%
preferred
$6.50 preferred
'
•
•
33%
25
%
.
$6
Louis
preferred
6%
Service—
t
Electric
Eastern Mass St Ry com
6% 1st pfd stamped
(Iowa)—
100
v
100
preferred
4%% prior preferred
"Chade"
Co
Co
6%
%
*,
Central West
St
7%
87
25
Public
Coast
Water
5
preferred
%
%
Co
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred ——
$5 preferred
Eastern Gas
Common
4.15%
Edison
Power
East
—
Co
4%
1
East
•
Vermont
23
21
20
81
common
%
$5.80 preferred
Associated
,
%
preference
preferred
$5
Cent
3%
21
10
79
States Elec Corp
(Va)
Investing Cos
Telephone Co—
$2.50 preferred series A
%
preference
*92
19%
International Bridge
Dominion Bridge Co., Ltd
84
100
Edison
18%
100
.90
•
Detroit
32
Central
preference
17
98
.
—•
-
Central
13
Co—
13%
.-100
—
preferred ——^.———100
100
Elec
St Light—
4%
preferred
3.70%
see
Associated
89%
90%
20
preferred series A
preferred series B
6%
88%
88%
Duke
Utility—
States
100
100
18%
preferred
Central States
a
preferred
26 %
10%
1
30
preferred
Corp—
Central and South West
6%
10%
84%
Light & Power
10
Power St Light (Texas)—
Public
14%
86%
103
10
preferred
$4
12%
29%
Detroit & Canada Tunnel
Co—
preferred
Central
f"
10
preferred
Western
4%
12
108
A
100
Power
4%
111%
B
Power
Denver
Tramway common
New
1st preferred
Derby Gas & Elec Corp
105
13%
Ohio
Central
15%
100
.5
A
Ark ansae
94
Y
3%
78
110
ser
25%
—
N
3.40%
Central
100
Power
Gas
15
•
10s-
104%
100
Power
1
c
Detroit
preferred
Central
$5 preferred
Arizona
Maine
3.50%
2%
Power—
f
s
91
10
Common
1%
89
100
preferred
Central
Elec.—
1st pfd
(stubs)
Appalachian Electric
4%%
preferred
~7%
7%
21%
Central Kansas Power 4%%
pfd_100
Central
Louisiana
Electric—
10
153%
W
5
4%
57%
55
153%
21
loO
pfd
108
ser
7%
7%
107
Common
1%
t
v
'Common
8%
15
St Gas_—
com
86
nl06
Power
Delaware
47
100
Elec
Gas
n83
100
St Light com
•
preferred
*—100
Dallas Railway St Terminal Co
20
1% preferred
106
Dayton Power & Light com
7
23
8
45%
•
com
preferred
3
100
oomraon
$3.75
11%
Central Illinois Pub Serv Co—
21%
1
100
American Water Works Co
6%
20%
_20
\xh%
Ask
2%
4%%
100
22
-50
Central Hudson Gas St Elec
31
9%
Arizona
Cumberland
Bid
1
$3.76
common—1
A
82%
4.50%
95
,10%
25
St
preferred
9 %
American
•
—
87%
Amer
111
109%
Par
Public Service
Telephone
preferred
6*
Dallas
160
100
Power Co-
•
Amer
31%
—
preferred
$5
2 %
18
31%
•
common.*
American
2
16%
•
100
preferred
$6
23%
Water—
St
preferred
Common
Cuban
100
com
Tel
St
Lt
Central Arizona Lt <56
39
11%
Tel
Bay
6%
111%
1
(Wash D C)_,
Power
preferred;
72
111
Co.,
Marconi
9
5
■
Stocks—
Crescent
'
-
preferred
American
Ask
25
preferred
11
Co
Bid
Tslephono—
25
71
100
American Light & Traction
6%
12%
8
4%
3%
10
com
preferred
St
25
♦
A,
Par
Wafcar
Common
•
2d
4%%
90%
11
Logan Valley Elec By—*
Corp
1
American &• Foreign Power com
•
$7 preferred
•
American
California
$1.20
St
American
Ask
89%
Amer Cable & Radio
$7
UTILITY STOCKS
"and interest" except where marked "f" and income and
defaulted bonds
near
as
possible for the closing day of the month
preceding the date of issue
as
Stocks—
Bid
Co
$4.20 pfd
100
Allegheny Traction—See Phila Co
Allied Gas Co
10
Altoona
are
STOCKS
Par
Alabama
are
106
4
x
11
10%
Ex-dividend,
y
Ex-
\
Quotations for all securities
Stocks—
Gulf States
Par
Utilities Co
$4.40 prsierrwa
ZEstckensack Water
Hamilton
_♦
com
4%%>
Bridge
34%
7%
7%
83/4,
20
51
100
©ft,
Electric
1st
Havana
6ft
— —
4%
513/4
$5
34
19
25
11
16
10
14.
15
Commercial
Indiana
Indiana
A
4%
Michigan
4%
.100
4% ft
10%
4.40ft
33
Michigan
98
Middlesex
93
Middle
263/4
53%
54%
38%
163/4
Common
98
55
23
92
106%
9
17
—«
23%
—.
'
17%
10
25
50
International
Ocean
Teleg gtd
100
International
Power
Securities
•
$8
preferred series A
•
Rya of Buffalo oom_*
7ft preferred
100
International Teleg of Me gtd—109
International Telep A Teleg..
*
Foreign share certificates——.*
International
$6
Investors
Iowa
7ft
Italian
See
13%
13%
133/4
2%
3%
55c
47
preferred
4.80 ft
pfd series B
Monogahela
St Ry—See
4.20ft
Montreal
Telegraph
80
Montreal
Tramways
112
100
108
110%
106
18
J*)0
IS
Kansas City
Fuel
11%
12%
National
Gas
32
34
Nestle-Anglo Swiss Holding
New
29
31
101
—
100
82%
4% ft
Kansas Gas
7%
6%
100
Neb
Nat
Gas
5
*
Ac
Power
Kings
7ft
ft ft
Laclede
Oas
-
Light—
16%
101
171/4
preferred
5ft conv 2nd preferred—
Gas
Elec
A
Co
..
$7
*
108
Lexington Water Co 7ft
Lone Star Oas Corp
53/4
5%
19%
20%
22
8ft
35
38
101
103
N
A
— wi
Louisville Gas At Electric
5ft
preferred
preferred
♦No par
value,
a
(Ky)—
100
25
Y
35
40
102
104
•
25
86%
~
A
A
23%
18
5%
114
24%
—
Service Corp
;
com
1st preferred $5 serles.
91%
52
104
_•
33
1
8
-
Tractien
St
A
29 %
pfd
50
1st pfd
Pleasant
100
Val
25
—
82%
♦
■
•
preferred
.100
—100
preferred.
preferred
105%
.—
8%
Plainfleld Union
Portland
Electric
Gas
A
Pwr
50
103
North
American
10
15%
15%
American
Light A Power—1
7%
7%
•
2%
preferred
%
23/4
%
3.60ft
•
3.60ft
preferred
Amer
Utility
Securities
com
preferred
Shore
North
Texas Co
preferred
Portland
8ft
k Last sale,
n
Nominal,
94
10%
91%
93%
53
53%
99
100%
10
23%
5%
114%
115%
5%
6%
25%
63
.28
22%
223/4
22%
23
109
109%
104%
1053/4
96
98
73/4
4
83A
17
75
79
18
174
100
75
100
I
Light
22
65
80
68
•
8
•
92
95
•
24
25%
100
87
10
14
A
50
43%
45
B
50
44
45%
28
59
com
General
Electric
9%
Electric Power Co—
58
Pottsrllls
23
Power
10
21
24
price,
10
100
Edison
56
r Canadian
93%
106
pld—100
Potomac
21
'
111
14
pfd
Potomac
•
(Del)—
50
46%
100
preferred
15
Gas
Gas
52%
48%
3%
Common
$5
51%
451/2
—•
Cpke 7ft
Norristown Water Co
6 ft:
Portland
19%
103
20
prior preferred
Portland
19%
101
n48
"20
Water
170
Continental Utilities
%
104
33
Water
103
North
3%
105
50
preferred
Suburban
101%
&
100
Transportation Oo
101
Co
92
102
10
Phila
7ft
36
%
90
Transportation Co
Participating preferred.
Philippine Long Distance Tel
83%
50
60
div preference—com—.
4.40 ft
102
7*
29
50
_
Traction
.100
_
North
112
•
com
—
.100
preferred 5ft series
Class B option warrants.
Norfolk A Washington Ste&mboatlOO
North
22%
50
preferred
100
Pennsylvania State WateT pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
*
$2.25 preferred
•
Pennsylvania Water A Pow 00m
•
$5 preferred
*
People's G L A C (Chicago)
100
Peoria Water Works 7* pfd
100
Philadelphia Co 00m
•
$5
preferred
*
6ft preferred
50
$6 preferred
•
50
Allegheny Traction
North
5
110%
Lt
4% ft
5 ft
100
100
Power
20%
45
100
Common
Gas—
preferred
preferred
Hudson
preferred
Pennsylvania Pow
4.30 ft
19
3%
105
•
4% ft
Phila Suburban
20
42
27
3%
%
Phila
1D0
26
•
3 80t-
90%
98
45
B
$1
253/4
61
961/2
Pennsylvania Power Co—
Common
23%
18%
60%
2%
Cltiiens
93
•
137%
139
100
100
•
Light A Power
Street Ry__
Philadelphia Electric Co—
100
20
-100
100
com
26
•
Federal
Light Corp—
100
2d
Called for redemption, see page 38.
3%
92
Richmond Gas—
Elec
Water
Niagara
48%
A
State
4.50ft
N
104
47%
(Del)—
.-*
Y
A
Power
preferred
1
Corp $7 pfd
99
prior preferred
3.75ft
55%
class
York
6ft
53%
5ft
New
25
Monongahela
Monongahela
Service
Pub
15%
98%
A
97
City Omnibus Corp
Mutual Telegraph
(gtd)
New York
102
H
— ■»—.<—
Y
A Elec
Consolidated
N
223/4
Electric
102
97
243/4
973/4
.
43%
Telephone Co
$1 preferred
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
4.40ft
preferred series B
3.70 ft
preferred series O
Pennsylvania Gas Co
Duquesne Light 5ft
48
Y
.100
preferred
61
46
%
St
ser
Orleans
*
27
Water Co—
A preferred.
15
52
104%
Pipe Line-
59
N
2%
22%
Common
New
Eastern
pfd 100
Jersey Pow & Light 4ft
Jersey
•
25%
61
10
ClflSS B
New
51%
•
com
-
6%
90 3/4
Service
preferred
50
Haven Water
58
20%
pfd—100
98
3
4% ft
Lighting common
•
7ft pfd A (ctfs of dep)
100
©ft pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power A Light $6 pfd-.*
Oas
•
100
25
5%
112
53/4
preferred
Newport Electric Corp com..
3% ft preferred
New Rochelle Water 7ft pfd
Long Island
Louisville
preferred
pfd (Escrow ctfs)
$6 preferred
$6 pfd (Escrow ctfs).
New England Tel A Tel—
New
Haven
Gas Light Co
4%
59
951/4
—
95
$4.25
55
100
Lexington Telephone Co—
5.20 ft
preferred
—100
11%
129
interest.
beneficial
3.90 ft
...
11
93
104
100
20
ft ft
10%
11%
103
104%
10
67
shares
New
103
4
—25
11
180
128
District Power—
Common
Lawrence
124
1023/4
too
100
,
8
35
preferred eertee D
Lake Superior
123
26%
113
1%
preferred wi
preferred series B
4ft
106
25%
100
50
wi—
Common
9%
-
.
$7
100
pfd
pfd__
Lighting Co—
County
1%
17
Light—
Public Service
9%*
28
56
Class
7
%
pfd
Public
Gas
28%
27%
Class
'11%
100
New
4% ft
preferred
Kentucky Utilities 4%ft
Kewanee
105
100
»
$5* preferred
Kansas
16
& Electric common.—*
conv
of
New
Oo—•
preferred—
preferred
Kansas
1%
70
Power
6%
27%
102 %
Common
Penna
A Light Co—
of bene int
shs
109%
England Power Co $6 pfd—100
England Pub Ser com..,,.
*
96
96
Electric
47
107%
30%
31
100
pfd
5ft
Pacific Telephone A Telegraph—100
6ft preferred
100
4ft
343/8
34%
*
Lt Co
Peninsular
r38
New
94%
5
5
England Electric System
20
England Gas A Elec Assn—
Common
82%
Elec
Bedford Gas A Edison Lt
New
Power As Light—
preferred
83
__
r42
distribution
New
95%
5ft
Gas
&
Panhandle
11%
National
*
preferred
100
preferred
100
Kansas City Public Service Co-
Kansas
11%
•
16%
Light—
vtc
11%
38
Ex
vtc
98%
35
85%
*
preferred
97
'
52
National Power
8
preferred
Pow
Pacific
50%
Elec
A
$5
:
16
34%
Lighting Corp common.—•
50
100
1
16%
84
4%
5ft
Pacific
Mountain States Tel As Tel
preferred
83
80
3.80ft
Common
Greyhound
51
5ft
4%ft pfd
Nassau A Suffolk Ltg 7ft pfd
National City Lines
Superpower—
Companies.
preferred
Pacific
49%
com
(5%ft)—.
24
81%
12
34
25
25
25
25
*
100
50
100
Power
21
redeemable 1st pfd
Lines
96%
84
1st preferred
5ft
34%
Narragansett
Supply com
preferred
5ft
14
114%
95
82
common—25
28
95
53
t20
(6ft)—
131/4
93
37%
5
(gtd)
A Electric
25%
33%
114%
Tel
Atlantic
1st
5
363/4
X52
IOO
25
common
93
•
States
Power new
preferred
91
108
100
Power At
A
Pac
18
106
3
Gas
100
•
40
100
pfd
83
100
preferred
6ft
Power
78
Investing
Jamaica Water
com
preferred
81
Co—
Corp
Utilities
Dakota
Montana
17
1051/4
103/4
Pacific
102%
34
35
Pacific
23
21%
33
10%
106
100
84
20%
31
103
8ft
98
89
140
2
$3.60
100
100
Phila Co
88
80
100
Otter Tail
100
•
100
1043/4
preferred
...100
Corp common
6
convertible preferred A
100
5 ft
8 %
100%
125
*
20
100
Oklahoma Nat Gas Corp com
15
4% ft
preferred A
50
Omaha A; Council Bluffs St Ry Co
80
7%
I3/*
39
99%
.10
preferred
preferred
$1.30
4.40 ft
50
10d
Utilities
Gas
Gas Service
4.90ft
Mountain
preferred
Jersey Central
4ft
——
13 3/8
31
Omnibus
Monongahela Power Co—
100
preferred
Jacksonville
$5
Mobile
12 «/4
......100
A
Southern
102
42
Co—
Common
99
89
37
40
100
1
5
Co
Elec
&
•
common
preferred
Montana
preferred B
preferred C
At LIgnt
27%
102
*
11%
86
Co—
1
Service
Utilities
10%
20
70
100
26%
25
Gas
1st preferred
11%
*
...
Iowa Public Service Co com
Iowa
5ft
35c
A
26%
100
14
363/4
1%
51/4%
Co—
24%
ctfs
Power
8.75 ft
Public
Missouri
Water Service
Ohio
111
5
a*
Light
preferred
Missouri
2
Co—
preferred
3.30ft
5%
25c
31/2
6% ft
6ft
Iowa
43/4
——
&
Power
3.90 ft
35c
2%
preferred B
Elec Light At Power Co—
7ft
Missouri Edison Co
Missouri
15C
Service
preferred
Holding common
$5 non-cum preferred
100
preferred
53
88
Corp com
preferred
Monogahela Light A Power—See
Philadelphia Co.
•
preferred
5%
7%
Public
Service
4ft
—
•'
102
Common
1081/2
12
8
pref
3.90ft
•
51%
6%
6% ft
Iowa
71/4
4%ft
Oklahoma
104
99%
89%
84
100
100
2
preferred
Power
100
preferred
83
*
Telephone Co
Electric
*
100
Common
•
6%
preferred
$6 preferred
escrow
12%
Light Co—
preferred
Mississippi Power Co—
4.60ft
preferred
100
Mississippi Power & Light Co—
104
10%
3.50
$7
Preferred
5ft
4.40 ft
Ohio
109
100
*
com
Ohio
1.20
24c
843/4
,102%
3
Ohio Edison common
10
9%
1.10
20c
.—100
pfd—100
86
11%
5
Corp
Gas
Co
&
7ft
32%
41
98%
88%
83%
——5
Gas
Electric
16%
Mississippi Valley Public Service—
Voting
Power
Power
32%
40
(Del) cl A..25
100
(gtd)—50
50c
Ohio Associated Telephone Co—
$2.20 preferred
*
105
Common
94%
1071%
107
102%
Minnesota
Cities
18
21%
preferred
Northwestern Telegraph
Ogden Corp
Ohio
100
25
—10
Common
191/2
100
15
*
Gas
18%
Northwestern Public Service—
65
1
preferred
$5.10 1st preferred
5ft
preferred
100
Northwest
18 »/2
...
Transit
Gas Co
17
101%
173/4
4%%
103
83
1
5 % ft
Inter-Mountain
Interstate
(w d)
preferred
6ft
17%
Electric—
Utilities
1%
46
Minneapolis Gas Light Co—
Co
Co
99
States Pwr
61
5
Utilities
*
Telephone Co—
stock
International Hydro-El Sys A
Conv pfd $3.50 series
101%
%
42
16
Corp
Realization
Midland
Indiana
Liberties
Natural
•
Midland
-
Northern
•
10
pfd
$2
12%
101
100
50
Michigan
Natural
West
—
101
io
Water
27
•
Water Co
17
Co-
;
100
preference__20
preferred
41/2% junior conv
Northwestern
100
Electric
A
preferred
Public Service
32
n97
4%ft
preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light com..*
4ft preferred
100
5ft preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5ft preferred A
100
4% ft preferred B
100
Interstate
Gas
61%
16
preferred
100
6ft preferred
-—100
(Minn) $3.60 preferred
...—•
Northland Greyhound Lines—
33/4ft preferred
100
Gas—
preferred
_•
Telephone
pfd
100
59%
7%
I91/2
100
Common
105
common.
Telep
International
Consolidated
20
,
preferred
Assoc
50%
10
4% ft
Co
Indiana Gas &
Michigan
441/4
100
common
(Madison Wise)
conv
17%
100
preferred
5ft
16%
100
com
preferred:
Huntington Water 7ft pfd.
Power
101%
50
5% preierred
Hudson A Manhattan
Illinois
.
Mexican Northern Ry com
Preferred
99%
28%
•
Northern
3
II1/2
43
27%
*
Northern
2
Dreferrsd
14%
*
5%
Northern
106
shs
7ft
,_
*
com
141/2
16%
•
com
83
12
100
•
preierred
Houston Natural Gas
77
Light Association—
$2 preferred
•
Memphis Natural Gas
5
Metropolitan Edison Co—
3.90%
preferred
100
23
$4
15
Mass Power A
•
Holyoke Street Ry
Holyoke
Water
Power
Houston Lighting & Power
891/2
141/2
£1
(San
Ry
prior
87 %
pfd
10$
Francisco)—
St
6ft
17%
Illinois
ord
Ask
13
Common
104
25
Lt
common—1
Northern Indiana Public Service—
102
Communlcat'ru
for
rets
Market
21%
4ft
Gas
Marine
dep
37
>.
25
Co
Melrose
Int
Amer
*'
:
Co
A
Co
preferred
$4 preferred
10
Co
Water
as
Power
Electric
Marconi
35y2
Water
$2
48
25
Service
(Ohio)
2b
Idaho
25
—100
Marion
ight
non-cum
Public
Maiden
36
pfd
preferred
5ft
Light
Luzerne County Gas & Electric—
ft
Northeastern
44
Bid
Par
Stocks—
Ask
15
100
1
Haverhill
T
Electric
Maiden
—
41/8
501/4
Bid
loo
preferred
Maine
Haverhill Electric Co
Gas
common
,.100
Util
A
•
25
Railway com
closing day of the month preceding the date of issue
preferred
Lynn Gas & Elec Co
.*
preferred
Elec
104%
the
Par
Ry
Lowell
4 lA
28
Railways
Louisville
101
93
preierred
possible for
as
5ft
99%
32%
.100
...
common
near
Stocks—
173/4
l
Hartford Electric Light
Hartford Gas Co
Havana
17%
•
Gas
as
Ask
Bid
2ft
Co
Bridge
Harrisburg
are
100
—
Hamilton Gas Corp
Haxristourg
Harrliburg
61
PUBLIC UTILITY STOCKS
August, 1948
8*
t New
3.60%
pfd
Water
Corp
1st
Co
of
Canada
x Ex-dividend,
14%
12
preferred
stock,
91
«
.100
y
14
94
98%
Ex-stock dividend.
PUBLIC UTILITY STOCKS
62
Quotations for all securities
Par
Stocks-
Bid
•
Co.
Gas
Providence
Public
Electric
Light 6%
Public
Service
Co
100
preferred
12
3.50 %
981/2
45»/2
100
Hampshire—
80
82
25
25%
100
preferred
of
Service
Public
97%
76
78
New
6%
Common
3.35%
preferred
Public
Service
7
14%
15%
Public
Service Corp of N J com—•
21%
21%
of
100
preferred
preferred—
preferred
preferred
8%
7%
,
g—
6%
$5
_
Mexico
New
t
=
114
-
-
-
115
1001/8
——100
.*
—
4%
4.8%
Gas Co
Public Serv El &
5%
93
n90
New
Union
Rochester
4%
27%
Southwest
99
151/4
35
Southwestern
Telephone
4.15%
Gas
Rockland
Light At Power
Gas
Co
21/4
88
87
91/a
lOi/e
61/4
71/4
24
•
Co
Rockland
Rulane
2%
26
53
Gas
Class
Works
Water
141/4
4%%
3.35%
24
26
3%
2%
5
147/8
15
100
831/2
85
*
IOI/2
11
100
911/2
931/2
1
61/4
common
preferred
Brook Water
Co
4.10%
common
preferred
—
Transit
Scranton
95
97
Common
100
87
89
$4.50 convertible
13
$4.25
1
-
22
54
•
common
Elec
—10
5
Transit
$5 1st preferred
...
*
Shawinigan Water & Power——•
'Shenango Valley Water 5% pfd.100
25
Pacific
Bridge—
preferred
•
30
27
27%
92
4.25%
preferred
100
97%
98%
Eastern
Transmission
$6
At
Light 7%
8
Tide Water Power Co
Toledo Edison Co 4y«%
5%
4%%
441/2
Co
Water—
100
Southeastern Corp common
_50
Special participating
—1
Class
A participating
1
S'eastern Greyhound Lines Inc—5
dividend,
z
value,
Ex-rights.
par
a
41/2
100
preferred
•Without
451/2
31/2
—50
5
preferred
South Jersey Gas
South Pittsburgh
Public
Third A^e
561/2
3%
1%
13
Called for
35c
4
35
•
13i/o
redemption,
$0
100
105
106
—•
102 V*
104%
15V2
15
•
87
92
*
97V2
991/*
25
24 %
—
10
24%
25%
25
preferred
Massachusetts
5%
pfd
Electric
Co
of
see
23%
6%
•
Pow
IO1/4
7%
Class
81/4
15%
6%
(Minn)—*
6%
7
50
281/4
29
'
6%
Nominal,
17 V2
Union
90
48
55
*
21*%
21%
12
Telegraph cl A
B
Utilities
1%
1
com
9%
_10
Water
6%
pfd
2'%
10%
100
•
Wisconsin
r
•
22%
23'A
10
Electric
I6V4
series)—100
128'A
16%
132
89
Power—
Common
preferred
3.60%
Wise
Gas
Wise
(1897
preferred
At
100
Elec
4%%
pfd
100
Hydro-Electric
12
86
103
7%
105
103
105
4%%
100
preferred
Wisconsin
4%%
Power
At
Light—
10
4.80%
preferred
Wisconsin Public Service—
preferred
102JA
103
106
100
preferred
New
lOLA
100
-
14%
100
Common
105
Wolverine
Power
Co
5
%
Worcester
Trans
Associates
•
3%
85
York
County Gas
20
York
Water Co
54
.32%
Canadian
price.
l
10
stock,
tNew
x
Ex-dividend,
y
15
107
106%
6%
,
—
Wisconsin Michigan Power—
97%
106%
83%
n
32
•
preferred.
preferred
5%
93
sale,
26
30 Vz
16 V2
100
Water
Winnipeg Electric Co
Missouri—
kLast
Y
Westmoreland
IV
•
com
•
N
Western
10%
98%
(Canada)..
38.
page
7
10
preferred
Gas
24%
100
_i._
Cos
Co
preferred
Western
99
Co
Gas
25
•
1
preferred
Natural
120
115
113
•
Corp
&
preferred
Western
6%
2
City Rapid Transit
7%
prior pfd
Union
•
Gas
Tucson Gas Elec Lt
$3.50
—
B
pfd
series
Utilities
Virginia Water Service corn.*
5%
25
Xll8%
8
$4.50 preferred
$3.70 preferred
__
100
preferred
conv
4.80%
37
-
Transit
Ui/4
pfd—*
Service
Twin
Union
20c
109%
preferred
Texas
114
10%
3
preferred
Texas
113
•
pfd—100
Texas
56
109
13
20
1
91
Power
121/s
17%
,*
Utilities
281/4
6 %
pfd
Transmission
Gas
Texas Hydro Electric $3.50
Texas Power Corp
7%
50
*
•
Electric Ry
Texas Electric Service
Texas Southeastern
4.50
118
110
32y4
•
$5
.
93%
8
preferred
109
3iy4
Western
5
89
conv
17%
116%
Western
100
6
5%%
9%
17%
114
100
4.20%
30i/4
preferred
8
Common
—
.112%
100
75
Texas
South Carolina Elec At Gal Co-
class A
Western Light At Telephone—
Common
105
73
Texas Gas
8%
Co
9y8
•
Co
$4.50 preferred
27%
7%
1st preferred—100
Tennessee Gas Transmission Co—
86
Gas common
13%
4
*
Gas
preferred
West
7
5
Atlantic
—
preferred
4%%
140
100
—
preferred
100
Consol Wat 0% pfd—100
5%
South Bay
Ohio
West
6
88
100
preferred
1031/2
6%
2i/4
112
22
Co
271/2
12%
Common
South
1%
24%
Texas
117
27 y8
103 y4
1021/4
•
West Penn Power Co common
2%
2
8
23
221/4
116
100
preferred
Sioux City Gas Ac Electric—
3.90%
95
•
Texas
102
common—15
Power
6%
preferred
2 61/2
•
preferred
7%
22%
106%
Ry_50
500 Fes
pfd
Corp.
A
19 y4
181/2
17
1151/2
115
Gas Light—
Common
2
22i/4
1
com
West
105
103
93
5%
convertible
Class
5%
21%
•
West Penn Elec
4.10%
Common
16%
•
100
a
(D C)
Participating units
22%
1%
•
•
Rapid Transit St
Transit
common
preferred
$5
Washington
86
25
Common
Sierra
11
100
Tampa Electric Co
Telephone Bond At Share—
Gas Co—
Seattle
102
21%
10
.
10
27%
•
Tacony-Palmyra
5%
8
99
1
Western Kentucky Gas Co—
Tacoma
Scranton-Spring
Service
Elec
&
New
12
106%
•
Amer
13
100
Light Co
11
351/2
•
Electric
Scranton
Swiss
Syracuse
341/2
1—25
preferred
Schenectady Ry
14%
251/2
28
12
Washington (D C) Ry & Elec Co—
preferred
Power Ac Light
Suburban
26
Co—
Power
27
B
24%
25
com
51/4
31/2
44i/a
45
91/2
41/2.
10
105
Preferred
5
&
8
5
10
50
preferred
Power
431/2
1
com
1
prior
Standard
IOI1/2
51/4%
.43
•
21i/a
47%
201/2
102
106
106
Virginia Electric At Power-
40
—20
$6
51
Co
91/2
•
Utilities
Upper Peninsula
Utah
1041/2
41/2
•
:
preferred
conv
1
Stamford Water
41/4
50
5%
100
3%
5%.
San Jose
4%
(stamped)
(Stamped)
(Albany)
United Transit
87/s
3%
com
.
—1
Diego Gas & Elec Co com—10
preferred
20
San
8%
$7 prior preferred
$4 preferred —
preferred
conv
100
pfd
pfd
United Traction
United
20 %
20 y8
100
104
1
100
pfd
States Telep
8%
Joseph Light & Power—
5%
preferred A
100
St Louis Public Service class A_50c
100
•
Springfield City Water—
41/4 % series E pfd
Springfield Gas Lt Co
'
5Vz%
84
%
20V8
21V4
46
Gas
Gas
$2.04
45 y8
%
Common
20%
1
preferred
7%
St
121
19 %
81
100
Public Service
10
common
119%
1001
preferred
Standard
28 %
3y8
44%
5
a
Corp
10
Improvement
13%.
United Illuminating Co of N H
•
United Light At Rys common.
7
6%
prior preferred
100
6.36%
prior preferred
100
7%
prior preferred
100
United Public Service Corp
1
United Public Utilities Corp—
107
28
pfd
$2.20
Southwestern
100
——*
United
United
10 %
9%
104
Southwestern Electric Service
24
100
35
10c
Southwestern G & E 5%
32
Electric—
<te
33
3
Ask
49
—1
preference
$1.87
Gas
97
Telephone a
Transit Corp
34 y4
100
Associated
pfd_100
•
Valley Gas Co
Gas
Rochester
Natural
I31/2
preferred series P
Rochester
27%
33 y4
com—.—1
21%
1
28%
100
Co
Gas
121/2
vtc
28 %
England Telep—100
14
Corp)
24%
27%
7%
Gas
27%
3.90%
(Texas
23 %
27
*
——
100
Queensboro Bridge Ry
y4
26%
Co_
21%
Quebec Power
Rio Grande
41
41/4 %
Southwestern
preferred A
30
39
preferred5% preferred——
Southwest Gas Producing
10
Queens Borough G & E 6%
30
Co-^-
*
Common
25
$3
(New Bedford)
Corporation com
Warrants
-25
Gas
*
com
18
25
—25
25
25
Power
Natural
Southern
$1.40 div preference com—
Puget Sound Power & Light—
.12
15
series A——_—25
preferred
Southern
89
100
preferred
United
10
common
Colorado
Southern
—
Service of Oklahoma—
Public
1%
*
Bid
Par
Union St Ry
25
preferred
preferred
Southern
Stocks—
4%
Southern Indiana Gas At Elec—
128
100
— —
Edison
California
Southern
Ask
4y8
(gtd)_25
original
6%
Indiana—
Co
preferred
4.32% preferred
4.48% conv preference
4.56% conv preference
4.88% preferred
5%
10
of
Service
Telephone
Atlantic Teleg
&
Calif
sou in
431/2
Public
Bid
1%
Southeastern
38V2
37%
Par
Service—__10c
Public
Southeastern
Southern
20
possible for the closing day of the month preceding the date of issue
as
Warrants
70
.
Common
414 %
66
near
Stocks—
97/e
8
Colorado—
of
as
Ask
9 Ve
pfd—100
are
1
4%
56
33 V2
Ex-stock
,
„
Investing Companies Stocks and Bonds
NOTICE—AH
bond
prices
are
Quotations for all securities
Bonds—
and
Stocks
Adams
Par
Express Co
Investors Inc
$2
non-cum
Aldred
4.07
4.45
3
37
Trust Stamped—
20
Bonds—
marked
Par
3%
39
12 lU
Corporation
Option warrants
3%
10
Credit
American
Business
Shares
American
Ask
Stocks
29 V2
21%
5
common
—
29
Bullock
21%
5%
5Va
Banking—
preferred
Class
A
27
19%
25
3%
3%
1
7.77
8.40
%
29
Axe-Houghton
Bankers
Elec
American
Sec
European
General
$2%
preferred—*
convertible preferred—
American
conv
American
Corp
(Xll) com
preferred
National
Common
4.25
6%
7y8
Corp
2
1
1%
•
10*
:
1
1
—
•
1
17
2y8
.
2%
17%
2%
Fund
Securities
—•
5
B
Corp
15.40
16.74
30
110
Canadian
71
Income
deb
•Without
Ao^k.
x
4-5s
par
Ex-dividend,
$6
._*
preferred
100
Common
41
13%
$4
18
18%
2%a debentures
27
27%
5
$3.25
Bessemer
Holdings
79
98
Jtf-N
1961
Securities
23%
•
*
pfd ser of '46
pfd ser of '48
conv
—
*
Co
18
1
Corp
7%
Blue Ridge
77/a
Bond
5%
A
of
Trust
f78
14
beneficial
Fund
Boston
Investment
of
a
z
Called
for
Ex-rights.
redemption,
see
page
15%
1
16%
lc
At
General
debentures
iy8
2%
53%
54%
7%
1
Corp
k-W
1961
7%
94
91
82%
—
%
%
1
preferred
preferred
Conv preferred
Conv pfd (opt div ser of '20)
7 %
101
14
14%
72
74
12
100
100
100
100
14
12
14
96
21
4
3%
Century
Chain
3%
.1
Shares-Trust—
Store Investment
4% %
•
94.76
20.76
100
25*
t8.48
45c
30.46
3%
10c
50
1
Fund
1
43
4
46
13.56
14.67
2,890
2,990
145
31.78
44%
87.71
19.20
28.33
Corp—
preferred
Chemical
1
BO
.
Co
Bowling Green Fund Inc
British Type Investors class A
5.10
100
10
Common
24 V4
Amer—
Interest.:
Inc
'
3.80
1
F-A
1958—
Central States Electric Corp (Va)—
102
3%
1
Corp
Investment
Ctfs
f82
M-A'
Ltd
Fund
Pap Invest Ltd—
Common
72
Boston
INet asset value,
y Ex-stock
dividend,
Ac
series
6%
10
conv
1
21
28
5*%
68
1956—Ml-N
1961
27
Invest
5s
Cairiers
4
5
1
%
19%
$3 preferred series A
Beneficial Industrial Loan Corp—
13 V\
12
value.
10
Bharei
Corporation
Beneficial Corp common
39
1
x-w
Industry
1%
1%
—10
Class B
76
Baystate
19.35
-10*
-10*
——
Capital Administration ol A
120
50
com
preferred
34
2x/4
units—
5-8s
Basic
Blair
•
100
Common
partic
33 V2
Associated General Util Co—
Income deb
6%
Vl~ance—
Ltd
common
3s
25
:
$6 preferred
Anglo-Huronian
Argus
3.88
International
American Investment
5 %
—1
partio pfd
Securities
Corp com
convertible
$2
1%
1
American
common
B
Debs
1
B
American
A
Canadian Pwr
Cities Pwr & Lt Corp—
Class
A
3,7.79
17.66
At Co—
Class
preferred
16.46
22
25c
common
Oorp
Fund Ltd
Class
$2
Ask
5
1
Invest
(H M)
Bid
Par
Bonds—
and
Street
Byllesby
4
y8
Corp
Business
9%
10
Co
Axe-Houghton Fund Inc
American
income and defaulted bonds
preceding the date of Issue
Broad
2
Investment
Atlas
$1.50
13
Corp—
1
Bid
and
Automobile
8V2
I
—
*'V*
Associated Standard Oil Shares—
4
:
Holding
and
Associates
common
Amerex
possible for
Series A
2
Investing
capital stock
Old
5.58
10
Interntl
New
Stocks
5.08
preferred
Co
Finance
Ask
19%
common
Unstamped
Allied
the closing day of the month
as
1.25
conv
Investment
Allied
where
near
1
Affiliated Fund Inc
Air
Bid
"and interest" except
as
1
Securities
Aeronautical
are
38.
Christiana
Securities
Preferred
76
8.49
55c
f Flat price,
Cincinnati
C
I
T
common—100
1ftfl
Tt-
n
Nominal,
r
20.15
•
Financial Oorp
k Last salt,
141
1
Fund
43%
Canadian price,
t New
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks
4s
debs
conv
Par
Bonds—
and
City Investing Co
5%% preferred
8'A
81%
83
J-D
1961
Stocks
Ask
Bid
1
100
common
Collateral Bankers
80Va
—
8
1959
Q-Mar
100
series
C
Commercial
Banking Corp—
7%
preferred
Credit
3.60%
10
common
99%
1
93
5s
Secur
2.26
preferred
7%
Shares
Trust
Cumulative
--
Investors
,
Class
—
32 Vz
E
shares
2.50
4.57
6.75
1.44
Dividend
Domestic
.
•
•
series A
series B—
preferred
preferred
$6
•
Utilities Investing—
■astern
Debentures
f28
24.31
15.70
& Howard Balrxced Fund—1
Baton
So
—250
Corporation
Employees Credit Corp—
A
New 20c
11 Vz
12.50
10 A
113A
10c
1%
1
38Vz
100
preferred
3%
2
38%
3%
14 V2
54
Finance Corp com
1
13 %
4%% conv pref ser A —
50
51'A
Federal Services Finance com—46
Family
100
preferred
Fidelity Fund, Inc
6%
Credit
Financial
Boston
Mutual
5
Trust
Shares
Trust
Foreign
Fundamental
Fundamental
Class
A
Class
1.91
2.09
10
1
28 Vz
5.47
27/a
29 vz
100
——1
11%
5.60
104% 106
44.05 47.37
100
;—1
1
7Vs
preferred series A
10
4% subordinated debs 1960—F-A
4s sub deb "B" 3961
A-O
General Investors Trust
-1
8%
Finance
common
5%
Phoenix
94
94
' 5.27
1
4A
•
•
10 %
15 Va
subord debs 1962—-—/-J
80
3%
preferred
preferred
Service
10c
com
98
47/a
preferred
*
General Realty & Utilities com—10c
4s conv inc debs 1969
M-S
General Shareholdings Corp com—1
$6
$6
convertible preferred
3s
debentures
General
83
4%
95 Va
•
—J-D
1960
8%
96
96
5.35
4%
Electric
Food
:_1
Corp
1%
Lehman
A
Industrial
Machinery Shares-—10
Institutional
Bond
Shares.
10
$1.50
7.55
7.84
7.52
8.50
8.19
8.16
22%
23%
20
20 %
13%
14%
preference
Pacific
%
1
&
20
fl7
Finance
Pennsylvania
5
Corp of Calif
10
Securities
Corp
of America
Trading Corp
5
Corp
5
13%
28.54
Petroleum
&
5
25
1
24.39
26.65
Prudential
QJan
Corp—
70
1
1945
14.39
15.70
1
12.56
Conv
Personal Finance
4.92
X5.23
5.73
1
4%
Fund
trust
A
16.14
10c
18%
19%
50
46
49
1955—J-D
12
101
10
Railway & Util Invest class A
Republic Investors Fund
ser
15c
15.01
1
preferred
3 %s ser
4%s
—
5c
1
(Geo)
Conv
48%
1965
B
Holding
14
—
Corp
A
conv
Coll
flO
48%
series
6s
Service
Class
5.37
M-S
deb
Public
13.71
1
1
2.94
F-A
t
v
1%
1
1950
Reynolds Realization A
MM
1%
3.23
102
MM
—10
.c
%
Royalties
—5
10
—
Service Corp
13%
14%
13%
14%
1
preferred
preferred,
Loomis-Sayles
Mutual
Fund
Loomis-Sayles
Second
Fund
25
59
1
1%
2%
Russell
1
26.04
28.00
Management Corp
Berg Fund inc
Schoellkopf Hutton & Pomeroy—10c
Scudder
(Wash D C)—
partic
prior
7%
7%
Bankshares
27.31
(Boston)—
pfd
conv
Lincoln
25
Stevens
Clark
&
Fund
24
5 %
50
55
preferred
Seaboard
•
94.46
98.43
10
45.86
46.80
$2.60
2%
1%
•
49.50
Seaboard Commercial Corp com—10
Managed Funds—
MM
8
MM
50
Finance
Co
23
1
17%
17%
*
51%
52%
2
5%
6%
25
common
preferred
Securities Acceptance Corp
5%
preferred A
Securities Corp General
conv
25%
26%
1
2%
2%
.
Automobile shares
10
3.64
4.01
Business
10
10
4.06
4.48
3.47
3.83
10
10
10
4.14
4.56
4.38
4.83
4.04
4.45
10
3.72
4.10
$5.50
prior
stock
25
76
78
10
4.19
4.62
Convertible
stock
5
23%
24%
79%
81 Vz
A-O
96%
98
1
19%
20%
•
14%
15
Equipment shares
shares
Drug
shares
Equipment
Home
Furnishings shares
1
Metals
shares
shares
Petroleum
Steel
Massachusetts
Trust
Investors
5.27
Allotment
4.89
2%s
1%
2%
9%
10%
1st l'hold 3s 1953
Shawmut
Bank
4%s Mar
1
12.83
5s
1952
Mar
1952_
22
34
Registered
State
101
1
B
%
A w w
A
2%
State
4
4%
Suburban Electric
34%
1
14.60
1
6%
1
36%
•
Time
Co
12%
Tobacco
&
23%
Tobacco
Securities
Loan
60c
Corp—
Corp
8.98
Mortgage & Investment com.*
1%
Natl
Securities
Research Corp
&
Securities
1
3
9.71
~3%
§eries—
Transamerica
1
6.53
7.14
..1
X7.07
7.73
2%s
—.—1
4.67
5.06
Trusteed
1
priced bond series
—
series
series
$6
•
common.!
3.43
3.75
Trustee
5.87
Trustee
6.47
7.07
Class
Selected
1
X3.80
4.15
Trustee
priced common stock series.l
England Fund
1
3.84
4.20
15.75
series
New
York
Stocks
N Y Bank
Shares
Invest
50c
series
C
11%
8%
103
5%
1
3%
15
11%
8%
104
3%
97%
98%
79c
88C
1%
1%
1
D
1
Series
C
shares
.
—
A
9*
1
Oil
B
1
21.49
1
17.91
1
Standard
Series
Ino—
l
25o
Union Bond Fund A
14.69
group
13%
M-S
Shares
X5.37
Low
%
3Vs
1961
Industry
1
New
%
3%
_•
debentures
Stand
5%
•
2
Corp
1
—
10
55
5s
preferred
Warrants
Industrial stock series
series
9%
51 y8
£1
common
Corp
Tri-Continental
7.38
MM
Ltd—
prior preferred
6.75
10%
46
8
•
Inc.
Trust
ordinary reg
Seourities
1
stock
rets
Stocks
dep rets deferred reg
$1.75
3
10 %
44
10
Allied
dep
Am
Towne
17%
84
1
preferred
Am
50
1
.
MM
51%
16
9
common
common
12%
J-J
Preferred
Finance
6
21%
48%
_1
22%
Investors
&
&
84c
50
•
1967
76c
•
preferred
5
14.55
6.94
•
AA
(James) Inc
1
Industrial
6.34
•
Corp
Securities
Corp
13.55
MM
25
Investment
$4 2nd preferred
Super Corp of America—
Class
4.10
*
preferred
Street
4%%
shares
MM
■h
10c
common
2%
1
•
Loan & Finance Corp—
Class
%
10c
voting
Aviation
1
Inc
& Share Corp
common
98
shares
Utilities
5c
10c
—
series
98
&
1
Fund
Inc
30c
M-S
_M-S
Investors Inc
Spanish & General—
Wide*Securities—
(Colorado)
4-6s
1
Standard
Society
Mutual System
National
*
27.19
32
1
Trust—
Bearer shares
class A
Morris Plan Corp of America
National
Inv
1
Investment
Boston
Association
11.87
($600 par)_M-N
preferred series
of
Sovereign
Royalty Corp class A
Loan
(Md)
Trust
Common
(Mo)—
Corp
Shareholder's
1961.
Shawmut
7
3%
%
debentures
25/71
.60
Class B
$2.25
6%
'
11.85
3%
,
'
MM
10.95
1
common
certificates
1
25
Invest
100
2%
Warrants
8.25
Inc
30
100
Shares
Industries
7.53
(Wise)—
preferred
Monroe
Amer
Selected
*
preferred
conv
4.78
Associates—
preferred
Midland Finance Corp
Monarch
5%
Selected
Co
com
1
Fund Inc
Investors Second
5%
Louis
4.44
Trading Corp oom.l
750 preferred
10
Marine Midland Corp
5
Maryland Fund Inc
10c
Midland
Investment
St
10
Inc.
Manufacturers
partic
of
10
Fund
Bond
Mass Utilities
Securities
10c
shares
Manhattan
Stock
10
3%
Petroleum
common
Speculative
10
45
38
Corp—
6.80
General Bond Shares
9%
3%
Pacific-American
1
Corporation
8.83
10
9%
Investors com.lOc
3%
1
Lawyers Mtge Inv
1st 5%s series B
11.45
5.62
Shares
._•
3%
25
Knickerbocker Fund
8.14
Fully Administered Bhares
10
6%
Quarterly Income Shares
Railway & Light Secur com
National Bond
83%
4%
97
10
8%
Putnam
National
5
8%
Trust
.
3%
Talcott
83
37a
1
1
_9
common
Texas
3%
A com..'
(Appreciation Com Stocks)
S-4 (Low Priced Com Stocks)
75c
99%
Overseas Securities Co
25
common.
87
99
participating "preferred
28.58
6.27
10.57
5.17
.
75c
5
vtg
com
Income series
10
Oklahoma
84
F-A
24.23
6.78
6.29
10
Industries
&
1%
15%
100
!
1951
26.20
6.25
5.79
10
Oils
14.48
1%
10
100
preferred
prior preferred
10-yr 3s debs A
22.21
Low
.
7.79
5%
6Vs
8%
14%
•
common
18.02
7.63
Shares
7.11
4% %
8
5%
'
Finance
14.17
Nat'l
1%
10
Shares
1%
Ohio
10.43
—10
Equipment
29.52
7%
England Co—
Trading Co Inc
17.81
7.03
8 ha res
27.15
J-J
iM—10
Building Shares
Chemical
Boston
Bond series
Shares
Aviation
1
14.49
New
Trust Shares
Oceanic
9.56
Nation
—
Group
Automobile
of
Northern
16.33
National
Securities Ino—
Agricultural
Shares.'
X13.22
—
95
Ltd—£1
Investments
Tin
7%
1.02
X16.52
Mutual
$1.50
Public
.
Corp—
Common
General
6.58
172
16%
9.26
81c
—
1
;
1
5%
162
16
8.45
73c
92c
10
10
1
1958
(Appreciation Pfd Stocks)
1
(Quality Common Stocks)
1
(Income Common Stocks)—1
K-2
Mass
Corp__
preferred
General Capital Corp__
conv
15.64
2
America
$4.50
General
—
52
14.27
—*
General American Investors com—1
General
3
36%
f49
Secur
B
General
6.08
35
10
A
series
6s 1949—J-D
Investors Ino
2
Trust Shares Ino—
2
Power
10
.10
1F63
Paper
Ino—lc
Fund
Fund.
preferred
$2
Fixed
26.71
21
York Corp common
First
Trust
Non-Ferrous
Corp
Series
General Industries shares—
Corp
Industrial
Financial
First
First
2.48
30
28
5
Electrical
102
24.71
Units
(Wash D C)
3.46
10
1
6%
10 A
Corp common
convertible preferred
2.03
1
1
America
Trust
North American Trust Shares—
•
Common
2
,
■quity
$3
4
10%
1956
(Speculative Bonds)
Pfd Stocks)
Class
•
common
preferred
800
—I
Stock Fund
Howard
Edek
25.99
16.79
3
M-8
1954—
5s
10.94
10%
1953
1%
Liberty Loan
Caton
Class
19 V2
3%
79
71
9.37
9.98
Niagara Share Corp class B com—5
1
!
1955—^
S-3
—
8.55
1
T
Series
Group Shares
Ctfs Inc (Md)
of
8.00
Series
Bond
Co
6.82
7.30
Series
Shares
Group
~2%
6.22
1
equipment
Steel
86c
Tobacco
2%
6.44
5.88
1
1
1.70
(Income
S-l
3 A
21 A
18 A
3%
76
69 V2
25
25
x~4~35
Utility
2.74
(Low Priced Bonds)
K-l
S-2
preferred
5%
oonv
preferred
■astern Statea Corp commoa
Railroad
Ltd—
Syndicate
6s
B-3
7.75
1.58
3
1
$2
$7
»
__
Corp—
A
Railroad
4.70
24.66
preferred
B-4
25c
Credit
Class
16.18
Shares—
Shares
Public
96%
1.66
Keystone Custodian Funds—
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
—
14.97
1
Fund
89
2.41
of -Commerce
Superpower
Deb
115
n6.32
87%
22.81
Management Fund Inc..1
Royalty Co
1
Investors
$2.50
32
Pacific
1
A
Italian
1
4s
Investors
33
Shares
$1
Investors
—
32
C
Delaware
Diversified Trustee
13.05
32%
10.62
9.69
1
—
5
Group Shares
Shares
&
—
126
1
.
11.91
32
—
_10c
Group
Investment
—
2.27
2.80
10
B
19.05
Coast Investment Fund—1
1
Fund
Shares,
Investment
2.67
3.34
100
class
Common
9.80
17.38
Warrants
10
common
8.94
1
J-J
Inc_i
Banlc
Insuranshares
preferred
l
Oils
100
Foundation
Stock
f2%
100
Forster
&
Mela la
•
com
Incorporated
Investors
Independence Trust Shares
Insurance
& Forster Securities Corp—
Crum
Merchandising
70
5%
77c
Bank
3
21%
1942
—
8%
s
2%
20%
Corp
95%
69%
87
Institutional
Ask
Bid
Par
(Cont)
94
Holding CdFp
100
Investing Corp $7 pfd
•
Hydro Electric Securities Corp.:
*
Industrial
Inc
100
Huron
Income
Bonds—
and
York Stocks
New
100
w
w
1970
Fund
Aviation
'
payment
Crum
—
Service—
Credit
3rd stamped—M-N
Corporate Trust Shares—
Original series—
10
Accumulative series (original)—1
Accumulative series (modified)
1
Series AA
(original)
1
Series AA (modified)
1
Ex
90
23 %
86
Deb 6s A July 1962
Q-Jan
Continental Commercial Corp
m1
Continental Realty Investing Co—1
Continental
6.27
22%
Investment Trust—--1
Consumers
100
5.77
pfd—100
4%
Loan
49 A
49
-100
Investment
Commonwealth
Consolidated
16
16
13
13
10
20
preferred
conv
Commonwealth
debs
f
s
Stocks
Ask
10%
Hutchins
2 Va
1%
1
$1.20 prior preferred
w
preferred
23As
Bid
10%
2
Co
Finance
Howe Plan
Common
Commercial
Finance
3%%
Par
1
preferred
preferred w
Household
80
7s
Bonds—
& Co common
5 % %
126
Collateral Loan Co
1950
and
(W E)
4%
108
series B
Heller
Home
Inc—
Q-Feb
7s
63
INVESTING COMPANIES SECURITIES
August, 1948
6.31
MM
19.58
•MM
9.64
10.12
Agricultural
—I
10.06
11.02
4
10
8.45
9.16
6%
Automobile
—1
6.48
7.10
Union Preferred Stock Fund
1
10
6.59
21.94
7.15
20.07
Aviation
1
6.99
7.66
Union Common Stock Fund
1
10
7.47
8.10
7.70
8.42
Merchandising Shares
—1
9.53
10.44
Mining Shares
10
5.55
6.03
1
8.76
9.60
B
•
2.08
10
10
8.28
2.53
8.98
2.76
com
•
27%
27%
•
97
99
10
10
10
10
4.40
5.32
5.25
4.11
4.97
4.78
5.78
5.70
4.47
5.40
International Securities
•
4
%
%
Machinery
Called for redemption, see page 38
f Flat price,
Investing Shares
Low
Price
Petroleum
Shares
Shares
Shares
Railroad Bond
Railroad
Railroad
Steel
Equipment Shares
Stock
Shares
Shares
Tobacco
Shares
Utility Shares
Guardian Ipvpstment
•No
par.
a
10
-
Trust
Bank
stock
Building supply
Chemical
1
10.91
11.96
1
10.72
12.60
13.81
1
11.15
1
1
11.15
12.22
8.34
9.14
Insurance
1
9.81
11.18
Corporate Bond series
Diversified industry
.
—
Diversified
Investment Fund
stock
I
k Last sale,
n Nominal,
S
U S
&
$4.50
U S
$5
Investment
Elec
Trust
12.22
Diversified preferred stock
Electrical equipment
U
11.37
1
Union
&
Light
&
Co
7
Power
certificates
series
Foreign Securities
1st preferred
1st preferred with warrants—*
83%
4%
85%
1
9.67
9.87
10.75
Utility & Industrial Corp pfd
Wall Street Investing Corp
Wellington Fund
1
16.96
18.51
12.25
Whitehall
1
15.94
17.14
t New stock,
x
Fund
Ex-dividend,
Inc
y Ex-stock
8
dividend
2
3
Industrial and Miscellaneous Securities
however,
"Textile
put
we
"Insurance," "Mining," "Heal Estate and Land," "Title Guarantee
follow with the rest of the "Industrial and Miscellaneous.'
Manufacturing,"
under separate heads, then
Deposit Companies"
Safe
bond
NOTICE—All
prices
are
where marked "I" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except
Quotations for all securities are as near as
Bid
Bonds—
1st
1st
k
Power
Cum
A-O
Consolidated
88
Corp—
85 y2
86 y2
3Vis
104%
3s
102%
Hudson
ds Income debs Dec 31
78
1969.-—
M-S
101%
Consolidated Rock Prod 3-5s '62-Jf-N
f82
Ss
f
s
Income
1st
J-J
102 y2
M-S
98y2
Jf-N
1974
Bak
Continental
debs
3s
1965.J-J
1960
debs
conv
rl02%
1st
103 y2
100%
debentures
3a
104
70
4 Mi s
3%s
American
f
s
debs
(w>-0) 1951JN-S
Jf-N
Steel
90
fl9
General
——
97
97%
Income
1st
M
97
f
s
If-8
102
1 1955
100
1, 1956
97
tr
A-O
1966
5s
._P-A
'53—
—P-A
6s 1960
Atlantic
Refining
2%s
Co—
1966
J-J
5s
Devoe
99y2
ioiy2
99 y4
Jf-N
warrants
extended
—
—
Cons
2%s
mtge
I 1970—.J-J
J 1978.M-N
ser
—A-O
1968—
Cons
98%
98%
98%
2%s debentures
Park
Fashion
5s
f45
Machine
102%
1st
93%
101%
J-J
1950—A-O
105%
92
941/2
1st
3 %s
stock
2%s
...
secured
7s
Sf-N
103%
—J-J
97 Mi
112%
113%
Cum
1st
($889.41)—F-A
f46
income
non-cum
5«
50
/
1951-Apr
f70
Oelanese
97%
1957—
I960
1st
-A-O
102%
3 V«s
100%
I960.
1960—P-A
Co3saf debs 1966 M-S
(1947 issue)
Soya
debentures
98
103%
98
M-N
99
A-O
195G
55%
Grain Oo
Chilean
Nitrate
k
•—
5s
—
30
100%
(without stock) JK-6
1962 July
Oltv
loe
2%s
Clyde
f Vis
A
Fuel
6s
f99
Greenfield
1st
(A M)
1958
3-5* 1954.
3s
A-O
98%
Porcelain
mtge
s
—J-D
102
M-N
1OTUM
J-D
78
1965-J-D
Wlnkle-Munnlng Oo—
1961
I
A-O
94
Hanson-Van
conv
/
—
101
96%
J-J
1958.
Corp 4%s deb
100
101%
1956.
103%
100
100%
(The)
J-D
Refrlgerat'n 6s 1972^-J
Metropolitan Ice 7s 1954
J-J
2%s
101
f
s
Monon
•
80
debs
f90
93
101
Co—
Coal
A-O
1967
Morrell
inc
(John)
debs
99%
100%
Co—
5s
(w s)_JMai
1955
Monong River Cons Coal k Coke
1st 6s 1940
;
A-O
3s
National
97
k
f39
41
104%
Co—
lf-8
1958
f
s
debs
A-O
1960
Mfg
t
s
ww
99%
102%
Coal Min
1st 5s
'58
1960——A-O
97
f debs 1959
s
Heyden Chemical Corp—
2%s debs 1962
Holt
101
(Henry)
Income
A
3s
debentures
National
M-N
100%
M-N
f70
102
1989
1970
Debenture
Cum
75
1st
5-6s
Fire
conv
National
Co—
deb 5s
..
National Dairy Products—
2%s debentures 1970
Debenture
97%
95
Mtge Guaranty 3s 1954
Container Corp—
National
A-O
96
92
k
A-O
105
—
106
J-D
J-D
96
98%
102% 102%
105
Hathaway Bakeries 4s 1966
100
94
80
F-A
1981
Title
102
92
Corp—
debs
Commercial
Nat
5s
Harrls-Seybold-Potter—
Haskellte
.J-D
1966
_
89%
& Co—
Corp—
1st mtge 3s 1906
56%
100
Helvetia
A-O
1950
85%
100
102%
97
Steel Corp—
f
1957—.
1960
(Oscar)
McCord
101
140
Greyhound Corp 3s s f deb 1959-A-O
3%s
Oo—
debentures
debs
Non-cum
Storage
99
1952—
Sales
Asphalt 5s
extended
1st
1
105
Iodine
(Kansas City)—
City Ice Co
f
s
Mayer
102%
4%s
Service
1961
Feb.
6s
100
100%
Corp Inc 5a 1968
Cities
f
Minnesota Mining & Mfg
4%s debentures
1965.
Ohicago
100 y8
f27
Cespedes Sugar 7MiS 1939—.
Champion Paper k Fibre
3s
A-O
100%
Sugar Co—
s
May Department Stores—
2%s sf debs 1972
101
Hammermill Paper 3s debs
debs
99
Maremont Automotive Products—
Motors Corp—
debs
conv
Cold
debentures
3 Vis
97%
M-N
Grand Rapids Motor Coach—
7s
—
(B F) Oo—
2%s 1965—
mtge
Graham-Paige
Corp—
Central
debentures
5s
Mead
J-D
1968~
.
Grand Trunk Warehouse k
Celotex
101%
Publications 6s
3 %s debentures
JN-S
If-N
1950
80
America—
of
Corp
Goodrich
4s
If-If
1956———
debentures
3s
109
101%
50
J-J
98%
Caterpillar Tractor Oo—
debenturee
108%
A-O
Merchants
Carthage Marble Corp—
2s
F-A
98
Works—
1962
Gen mtge 6s ser A
1951:
1963
103%
Caribbean
Sugar—
inc 7s 1941
99%
Co5s
Fadden
1st
1957
6s
99
Madlng Drug Stores Oo—
Glen-Gery Shale Brick Corp
Steamships Ltd guar 5s 1955.M-3
(P)
debentures
—
Corp—
debs
93
100%
110
42%
Francisco Sugar
f
99
108%
95
Food
s
F-A
^
1951
93
Bk—
1961
M-S
81
Machinery
J-J
Macy (R H) & Co Inc—
27/as sf debentures 1972
91
2%s
100
F-A
5s
95
Food Fair 8tores 3y2s debs 1969 F-A
(West Indies)
bonds
93
94
92
97
f93%
Mac
1972
Glass
96%
f92%
86
1961
Boheniian
88%
Liggett k Myers Tobacco—
4s
First
86%
flOO
84
—
debentures
91
98%
79
J-D
1957
A
ser
Natl
Canadian
97%
Manatl
3s debentures
89
A-O
1970
—M-S
1959
mtge stamped 5s
A
ser
Corp 3s 1967
Libby McNeill k Llbby—
2%s debentures 1967_
96
106
Linos—
SS
97%
103
102
3%s
Lerner Stores
90
Welder—
k
ww
1%
J-D
1975
97%
89
1955
3-5s
Without
Canada
Corp—
(w-t)
Consumers
lien
86%
Residential Mtge
Finland
1st
California
debs
f
s
J-J
-
—JkT-N
M-N
1963
5s
102
__
3s
Ex-warrants
50
fk25% July 30
J-D
1955
1st 5s stamped
Bldg
99
Co—
1967
deb
income
4s
Debenture
&
fl
stamped 1964
stamped 1974
Lorillard
4-0
1952—
4s
Jan
5s
g
5s
—
Firestone Tire k Rubber—
1959
1st
340
4%
1st
5s
mtge
Term
Warehouse—
f3%
Morse
100
1959-Jf-8
80
166
Company—
Gen
mtge
S f mtge
1967
101V4
Paper—
1961
5s
A-O
A-O
Lehigh Valley Coal—
5s stamped 1954
A-O
95
Lehigh Coal k Navigation Co—
A-O
income
J-J
1961
Nitrate Co—
Lautsro
1st
Jan 1955
5s
mtge
100%
Gold
Bristol-Myers Co
Bush
78
7s
John Power k
4%
Federal
Limestone Corp—
4s April 1953
(units) ————
Breda
(Ernesto)
7s 1954
F-A
Brown
88
1960—J-J
6s Dec
ser
Debenture
A
ser
f90
74
1st
f3%
Bloomlngton
debentures
J-J
F-A
1 1948
ser 6s Dec
f40
European Mtge k Invest Oo—
7%s income
1966
...-M-8
Cons mtge 2%s series
3s
99
Productions—
(w s)
Fairbanks
97
90
f31
80
155
J-J
1948—F-A
Dodge Mfg Corp 4s debs 1962—A-O
Coal 1st 4%s ser A 1952—A-O
Dow Chemical 2.35s debs 1961JM-N
7s
6s Aug '98-Q-Peb
Steel Corp—
Purchase money
Bethlehem
F-A
A-O
1965
Dom
80
1948
stamped—
5s
Oo—
Steel
Bethlehem
f debs
1st 5s
5Vis
1
Lake St
98
Raynolds Co—
s
Baking
Fraschini
99
P-A
1054..
tc
1965
101%
98
1966—
w
s
k
debentures
4s
•
97
Bethlehem Pdy ft Maohine
is
A-O
101
Dewey k Almy Chemical Oo—
Conv 2%s 1976—
100
Inc—
Products
Without
3%s
ioi %
91
1950——J-J
5s
1st
debs w
f
s
99 y4
f29
Distribution Term
BearingB Co of America—
4Vis serial conv 1948-62
Ben-Hur
(W-s)—.—
98
Packing—
f debs 1962
Disney (Walt)
debentuers
Mills
100
95
Corp—
debs
Co 2%s
k
2%s
1958
Atlantic Ice Mfg
Beaver
Desre
Fisheries Co
mtge & coll tr
with warrantS—flf-N
gen
conv
97 y2
ex-warrants-J-D
Keyes Fibre Company—
1st mtge 3%s 1986
Koppers Company—
1st mtge 3s 1964
Kreuger k Toll—
5s uniform ctfs of dep
100
97
May 1 1957
1958
inc 4s 1957
cum
70
Products—
100
97
4s May 1
Deerfield
1969
debentures
Atlantic Coast
4s
Bardeleben Coal
1st
66
1975
1957
1942
sf
Co—
Associated Mtge Co 5-6a Deo 1
4%s
f4
113
Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) k Sons Co—
100
Certifs
102 y8
Refining Oo—
k
City
Iron City
Ohio Riv
100
97
97
4s May
Oertifs 4s May
De
1955
coll
k
OH
Ashland
3s
5%s
Products
W
P
...
...
Dairymen's League—
Certifs 4s May 1 1953
Certifs 4s May 1 1954
Certifs
4s
Steel
debs
sf
'55—J-J
6s
Corp—
Iron City-Ohio River Corp—
94%
102 y2
A-NY k B-NY Realisation—
A
5s
100
92
3%s 1966
Certifs
—A-O
I960..
debentues
3s
—
M-N
105
102 y8
Brewing
Co—
1st mtge s f
f3oy2
P-A
1962
3s
^01% 101%
Indiana
F-A
1966
ww
101
A-O
Isotta
87
101%
A-O
Indiana Limestone
Cudahy Packing Co—
1st mtge s f 2%s ser C 1907.M-N
102
A-O
deb 4s 1951
Tobacco
Debenture
J-D
1959
5s
Amer Silica-Sand 6s
Amer
M-S
debs 1968
Phenolic Corp—
f
96
101
105
3Vis
Paper
1949 A
Intsr
98
Optical Co—
s
Conv
—J-J
1950
5%s
mtge
Crucible
A Metals—
debentures
f
s
American
100
&
Independent
94
-J-D
100
106
Coal—
f 6%s 1945-jl
s
1st
1966
Machine
American
99
95%
1966—J-J
Pulp
1st & ref 6s Jan
102
Crampton Manufacturing Co—
Inc—
Airlines
American
J-D
A
River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
60
*65
Jf-S
:
Cooper Tire & Rubber 4s 1967
Cosgrove-Meshan
Canada Ltd—
A
ser
J-J
85
95
U-8
1960
1962
5s
1st & ref 6s Jan 1949 B
__
4s
1958
of
Co
3%s
J-J
Mfg Co—
debentures
2s
6s
1955
6s
AUis-Chalmers
Aluminum
1955
——
By-Prod
1st
Hudson
1947
6s
inc
non-cum
79
F-A
1962—
debs
Alabama
1st
8*2
debentures
Coal
83
f—
Consolidated Warehouses Inc—
78
f
s
Hud
Airline Poods Corp 5s debs 1961JT-A
94
Houdaille-Hershey Corp—
Motors Go¬
AOF-Brill
A-O
I960
3-5s
Corp—
196$
debs
f
s
99
Ask
(Portland, Ors)—
1st collateral
^ "1- >
.
A-O
Grocers
Bid
Home Service
f98
1967.
1965
debs
3%s
A-O
1967
3%s
31
Dec
5s
inc
Consolidated Cigar
Paper—
3%s ser A 1957
ser
Bonds-
Ask
Columbia River Paper Mills—
MISCELLANEOUS BONDS
Abitlbi
Bid
Bonds—
Ask
INDUSTRIAL AND
coll
Corp—
1953
Proofing Co—
5s 1952
Inc
Steel
mtge
Corp—
3s 1965
—J-D
f33
If-N
f93
A-O
—
96
103% 104
65
Natl Union
4%s
—
J-J
1st
105
Y
Debenture
6Vis
Income
4s
deb
conv
1st
Ann Apr
Standard
(stubs)
to
1948
2 Vi
fl%
1951
6s
101 Vi
101 Va
4%s
100
maturities—
1—J-J
1968 w-s
1949- IIj-J
4
Feb
Coke & Chemicals Co—
M~N
3Vis 1964
Pittsburgh Consolidation Coal
3 Vis
debentures 1965—
1st
Sun
103%
Deb
Debenture
Potomac
Swift
1.20%
Jan
1.30%
f29
1.40%
Jan
($700
107 Vi
99Vi
1.50%
99%
1.60%
Jan
1.70%
Jan
1.80%
106
1954-J-J
Quaker Oats Co 2%s debs
Quaker City Cold Storage—
1st s f 5s
1953_
Jan
f93
M-N
Jan
1.85%
Railway Warehouse 4-6s 1947-(w-s)
s f debs 1957——Af-L
Rand's 6%
M-N
mtge s f 3Vis 1960
1st
Reynolds Metals deb 3Vis 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
Roberts
Oake
&
1948—M-N
5s
Radiator
Richmond
6s 1954-Af-N
(Chi)
Rocky Mtn Fuel 2%s
1953—A-O
Rocky Mt & Pacifio-rstamped
J-J
Saltex Looms Inc 6s 1954 expay't—
99%
62
1955
Scullin
1st
Steel
102 %
98
of
Co
Collateral
J-D
95%
96
Skelly
Oil
101
100
Union
—
A-O
F-A
1971
Corp
1941
7s
3%s debs
J-J
1965
Cum
1st
inc sub
s
J-D
92 %
F-A
63
U
93 Vi
f—
deb 5s 1973
3%s
75
J-D
f Flat
price.
90
93
1st
(
debs
&
extd
3,600
20
3,000
11
1,000
Stk
Exch
45
1,300
51
3,000
1,400
.1,000
City (Bd of Tr)_
Arig Stock Exch
Memphis Cotton Exch
211
10,500
7,500
10,500
15,000
59
6,500
8,500
175
15,200
15,200
Milw
138
75
"~75
522
4,500
4,700
Grain
Exch
Grain
Exch
102%
Montreal
99 Vi
3,400
44
19
1,500
Orl
J 8,750
Exch-
x80
$25,000
Cotton
Orl
100
stock
Exch-
500
2,375
Stock
Exch-
9,800
30,000
1,650
98%
2,050
IIII
"700
33
2,350
200
65
750
,600
600
Exch_
34
500
500
Exch
34
550
Exch
67
15,000
Spokane Stock Exch—
97
18
New
Philadelphia Stk Exch
Pittsburgh Stock Exch
90
Louis
St
5f-N
A-O
1976
1967
91%
94V78
94
95 %
Stock
Salt
Lake
San
Franc
Stk
95
Exch—
113
1,000
$35,000
33
$1,000
Winnipeg Grain Exch
93
90
J-D
(Colo)—
1954
fiFunds have been deposited to cover principal
k Last sale.
n Nominal.
r Canadian price.
Stock
Vancouver Stock Exch
Af-8
1959
Storage
4-5s
30O
Membership
Minneapolis St. Paul
Stock
Exchange
99
100
3,000*
3,000
Montreal Curb Exch
Pictures—
f
s
Ice
Utah
mortgage
f I960-
Ex-interest.
debentures
2%s
35
3,500
t__
Co—
2%s debentures
66
A-O
J-J
1951—
Corps 3-4s to
Rubber
S
1,050
3,900
Los
_
l->;
95
102%
1,000
400
3,650
New
1966
debentures
2%s
United
100%
V:.
J-J
1,000
122
Kan
104%
Biscuit Co—
Universal
tCanadian dollar value.
e
42
f35
100
Exch
Exch
Detroit Stock Exch
109
J-D
1970
13,500
4,000
22,000
3,000
Minneap
1967
3,500
12,000
2,750
Cleveland
—
—
104%
f—.
12,100
3,600
23,000
3,300
Limited
107
F-A
52,000 63,000
1,700
2,500
3,750
—
California—
debentures
Stock
Ft Worth Gr & Cot__
1950
stamp
of
debentures
United
94 Vi
Corp—
(closed)
4%s
93%
4th
6s
2,250
18,500
675
Cincinnati Stk Exch
—
Company—
Oil Co
2%s
—
99%
—A-O
$60,000
Chicago,, Stock Exch
—
99%
lf-N
Ask
Lent sale
Chicago Bd of Trad.e_l,422
Chicago Merc Exch__ 494
—
99%
—
Produce Exch
Boston Stock
—
99%
Conv
Af-N
Y
Baltimore
—
99 Vi
100
1952
Socony-Vacuum Oil Co—
2Vis debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w) 1960—
South Coast
99%
1960-
__
102Vi
101
—
99%
,
3s debs 1965
150
8EATS
Exchange_l,375
Exchange- 183
Exchange 450
N Y Cof Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange. 715
N
due May
& Co—
1960-A-O
Cotton
100Vi
99%
due May
den
Oil Corp—
debentures
Sileslan-Amer
—
2.55%
3s
2 Vis
Af-N
1949
due May
mtge 3%s
3y4s
Cocoa
—
due May
1st
1st mtge
N Y
qi
due May
Corp
Corp
N Y
95%
99%
Texas
80
102 y2
consummated.
—
due May
8
75
102 y4
Inc—
3-6s 1963—Af-N
N Y Stock
96%
2.50%
100 Vi
income
—
96%
2.45%
100 %
Sherman
—
97 y4
2.25%
100
f7J/4
J-D
A-O
Bid
due May
77
1965
Co—
No.
2.10%
—
99Va
—
99 Vi
fl3
debs
&
98
2.00%
30
99
98%
Note:
The last sale published below does net
necessarily Indicate that the transaction has been
—
98'%
due May
Thermoid
Segal Lock & Hardware
Conv s f deb 6s 1963
Shell Union
99 %
2.35%
f20
99%
74
98%
99
due May
1.85%
J—
N
Nov
4s
96%
J-J
1973
1.65%
103Vi
Af-S
1967__J-J
1970
EXCBLANGB
97%
97%
96%
1969
UTenn Coal Iron & RR 5s 1951—J-J
A-O
1951
Seagram (Joseph E) & Sons—
2y2s debentures 1966
Securities
York
1957.
due May 1
O
98
1972-
1.45%
101
Corp—
Extended
Serial debentures—
65
Co—
3-6s
conv
Jan
25-year 2%s debs
102
8t Louis
5s
19502641953240768
100%
103 Vi
1953.
Jan
1.90%
f81
•
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1
98%
-97
100%
1007/a
M-S
mtge 3s "1958
Witherbee
1949
Jan
101
M-N
3y4s series D
conv
1st
debentures—
129
Corp—
Dec 31
deb
2%s
Co
&
Serial
par)
1953
J-D
Pratt Cons Coal 1st s f 5s 1955_<i-J
5-6s
(subord)
5s
#
100%
deb 1964—J-J
Potomac Cons Debenture Corp—
5-6s
($700 par)
1953
J-D
income
cum
J00
Corp—
mtge
Wilson
98
J-J
75
—J-J'
1973
mtge 3V!iS ser
5s
103
100
f30
Corp—
1966
debs
—
70
Corp—
1971
debentures
1st
Superior Portland Cement-
Plttston Co—
5Vis
Oil
2Vis
3Vis debs
Drug
Ray
100Vi
J-J
1959
Electric
debentures
Wilcox-Gay
F-A
1961JF-A
105%
100
__
F-A
94%
90
105 Vi
-
1963
debs
f
s
Wheeling Steel
Corp—
1966
debs
conv
2.65s
24
35
J-J
Co—
2Vis debentures 1951
21
f22Vi
J-D
Af-N
1961
Co 5s
1st
1951
102Vi
102
1958
f
s
Sun ray
—
Co—
4%,s
mtge
fc
6s
100
fl9
J-J
f32
A-0
debs
f
s
2%s
A-0
due 1975-Af-S
1976
Disinfecting
Westinghouse
Hecht—
4-5s
99%
98%
Newspaper Union—
Inc
Gas
rl02
Co—
Grain
Chemical Corp—
2%s
101
97%
-
1957
debs
Extended
3un
mtge
Pittsburg Steel
Propane
f
s
F-A
M-N
Western
110
1960
w
100
75
6s
w
Summerfield
fl03
Pittsburgh
1st
f debs
s
Service
Gas
Suburban
stock
Brewing
'Hugo)
45
40
100%
W—
&
Western
77
107%
Af-N
Industries—
7s 2d stumped 1946
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
f47
70
73
warrants
Without
Stinnes
—
65
_A-0
ww
4s-4Vis 1951
3%s debs
2%s
120
Motors—
1961
f42%
f35'
100
Baking 5y2s deb 1970
West
fH7
Iron Mines Ltd—
1957 (ex-stock)
debs
f
s
J-J
1949—Af-S
Subordinated
90
M-S
1950
...
Electric
Suburban
Silk Corp 5s
Without
Pitts
5s
45%
44
102 Vi
1964—F-A
3-5s Apr
1966
deb
Sterling
notes—
Serial
tr
Rock
5Vis
inc
102
101
Af-8
Phillips Petroleum—
2%s s f debentures
Phoenix
coll
Steep
Ward
Corp—
1967
cum
5s
(subordin't'd)
Walworth
94%
93%
Corporation-
Secured
5S
—
1949
6s
debs
sf
Starrett
-
f60%
Line—
See Public Utilities Bonds
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Phila & Reading Coal & Iron—
deb
debs
102
101
Af-N
1971_
Cot'n
(Hiram)-G
Conv
198 Vi
J-J
95
Waltham Watch Co conv 5s inc
J)—
(N
1955
6s
2%s debentures 1966—
103 Vi
101
F-A
—F-A
Co
Standard-Thomson
85
J-J
Panhandle Eastern Pipe
Conv
Walker
Calif—
1966
Oil
1962__J-J
f g 5s 1953
s
& Coke
Coal
Wabasso
Coal—
&
3%8 1963
5s
1973
96
100
Debentures 2%s
75
Oregon Pulp & Paper 5s Jan 1B66-.
Oreg Terminals Inc 5s 1965 ws,-A-0
5s
95
ext 2-6s 1957-Mar
of
debs
2%s
f 140
-A-O
1958
f
s
conv
Standard Oil
Co—
Rubber
Steel
Scotia
Nova
101
J-D
—M-N
Iron
Va
Corp—
Standard Milling Co 3Vis 1961
100
Corp—
1953
&
Tire
Norwalk
99 y4
1951—F-A
Cement
American
debs
3s
Co
Sugar
Victor Fuel 1st
1989
5s
Vlcana
—
Co
Norman
,
i03
Factors
Standard Ice 1st
61
1952
139
-A-O
(W-8)
& Bros—
Ask
Bid
Bonds—
Van
Ice—
4%s conv sub debs 1960
1st gold 4s
Dock Co
North
1967
(A Gj
Standard
Realty Co—
due
f 4VaS
s
Spalding
a—
A-0
1960
debentures
1
s
Class B
N
75V2
2%s debs 1967-J-D
Co 3s
1958
J-J
Mtgw 5-6s A 1954
New England
Southern
98 Vi
Vulcanized Fibre—
National
N J
97Vi
Ask
Bid
Bonds—
Ask
Bid
Bonds-
National Supply
National Union
463
$2,500
Toronto
and interest to maturity,
Stock
35,000 43,000
a Called for redemption, see page 38.
b Basis,
Great Britain
(All prices are U. S.
Bid
2%s
4s
"Consols"
—
.
"Consols"
28
28
39%
l%s
Exchequer bds '50
funding loan
option 1956
2%s
37%
35%
36%
36 %
37%
1959
36 %
37Va
36 %
option
option
nat'l
option
defense
39
3s
1954
—
36%
377/e
Ask
35%
war
36%
option
1954
36 Va
1951
1952
Ask
35%
36%
40Va
1960
victory bonds of 1919
41 Va
37%
3s
36
savings bonds
option 1955
Bid
savings bonds 1970
4s
1953
war
Bonds—
3s
1951
1949——,
national
option
40
1958
war
2%s national
2%s
1990
Bid
national
option
loan
1960
4s funding
3s
35%
Bonds—
2%s
38 Va
1961
£20 principal amount flat)
Ask
2%s funding loan 1957
option 1952
3s
funding
loan
1969
option
3%s conv of 1921-1961-
Bid
Bonds—
Ask
27
27
38%
Bonds—
2y2s Annuities
Dollars per
war
loan
option
37
1959
37 %
38 %
36%
1955-
37%
1965
36
37
3%s
war
loan
1952
Joint Stock Land Bank Stocks
Stocks—
Fremont
——
Bid
2
Ask
—
Stocks—
Lincoln
Bid
1%
-
Bid
Stocks—
Ask
San
Antonio—
<
5
Ask
Real Estate Securities
.
Quotations for all securities
Bonds—
Bid
are
Alden
4-6s
F-A
73
T-A-0
1949
1
Nov
(w
($950
Atlantic
with
stock
_
92
F-A
103
w-s__
59
Nonrcum inc deb 5s w-s 1966
St Real'n Corp l-4s May 1952__
fgo
__
^_A-0
f74
76
fllO
1942__A-0
F-A
97
(G A F Realty Corp)
(w-s)
1949J-J
f81
1963—
Bankers
Bauman
(Ludwig)
Subord
deb
—
5%s
1st
73
1958 w-«
(Phila)
lease
inc
cum
•Ext
2d
Ext
Parcel
Boston
1945
3s
Hotel
115
Industrial
Sep
Income
101
Kramon
65
B
87%
May
Salle
f21Vi
1st
Central
3s
(w-s)
leasehold
2-5s
3d
leasehold
l-5s
1970
4-5s
inc
cum
London
52
5s
f30
Ground
91
Lord
Nov
F-A
1973
f92
Manqueen
Office Bldgs
(Los Ang)
,
f81%
J-J
1118
83
w-s
Hotel
Leland
Dexter-Horton
Dominion
Bldg
4s
Corp
Sq
Dorset Hotel
Oct
5s
4s
Y
Hotel
F-A
J-J
93
89
income
60
1st
Oct
5s
Y
Liq
tr
42d
4%-58
41st
Broad
80
1st
7th
870
Inc
Nov
4s
4Vis
Ave
1
Empire Bldg (Milw)
&
2d
28th
income
J-J
105
1957 J-D
Arts
beaux
($720 par)_J-J
1
—15
5
10
Apts common
prior
Commodore
Dwight
Equitable
vtc—
1955
J-D
f65
68
1 Vis 1955
J-D
f37
40 Vi
1956
J-D
f31%
Center
Ask
&
Bldg
West End
5s
June
3%
Jersey
6
6%
$4
8
8%
10
Mtge
Lefcourt
55
Hall
9%
10%
4%
4%
5
J-D
w-s
4%
4%
New
Office Eldg new com—1
Hotels
Ford
7%
(W R)
17
•
Inv
non-cum
Operators
Grace
Co
(Fred)
Co
18
2%
com
•
of
preferred
100
35
•
120
.•
preferred
*
Corp
,_1
1
vtc
1
vtc
Hotel
100
_•
12
14
-•
5
42
46
10%
11
_50
35
Henry Hudson Hotel Corp com_
$4
non-cum
Hilton
4%
Hotel
Hotels
conv
preferred
Corp
common
preferred
Lexington
Statler
Hotel
Waldorf-Astoria
•Without
10
•
Hotel
%\
37
Bid
12
Class
A
par
value,
17
Sheraton
7%
8
Sherneth
33
9%
9%
2%
a
Called
for
redemption,
see
page
38.
mtg
1117
1944—
3s
77
(ser
1925)
6s
1948
f46
'35
(Hotel)
Inc
5s
St
M-N
20
flOO
—
1954
Co
M-S
f83 %
f62
Corp—
1
1951
92nd
3-4 Vis
w-s_:
St
inc
J-J
f54
J-D
(Chicago)
fSO
—
1961
5s
<"
par
Bid
l
13%
5th
Inc
1
__
_
e Ex-interest,
_
10c
f Flat
14
Unit
8%
Inc
8V2
6th
Unit
Inc
8 Vi
8th
Unit
Inc
8%
10th
Unit
Inc
8%
12th Unit Inc
43
.
Van
1%
Swerlngen
The
29
Corp.
1
Properties—
remainder
in
these
of
numerical
y4
•
45
12%
13%
Park Ave units...
8
16
29
Park
Ave
units
8
Park
Ave
units
15
50
Bway
6%
25
East
,
Bldg
54th
7%
30
Broad
80
125
East
Street
F3rd
17%
18%
6
6x/8
5%
6%
price,
k Last
870
7th
Ave
units
Inc
St
sale,
n
11%
8%
1
(N Y)
40
43
1
8
10
units
8
g
Corp—
Common
4%%
8%
10%
St
61 Bway Corp vtc
30
47
Issues
order
277 Park Ave Corp
1
_
Ask
City—
Unit
17
_
53
3
19%
•
86
Corp—
1946——
Apr
Hotel
ref
&
2nd
9%
1%
25
•
85
(Buff) —
1950—Ann Feb
(w-s)
Nov
48
fl8
1928)
certificates
Stocks-—
9%
%
10
Corp of America
_
2d
79
13
5
__
80
Feb
34
33
50
Hotel
Corp
—
F-A
45
27%
•
common.
88
f89
142
Tudor
11%
1
* .Roxy Theatre $1.50 preferred.
Savoy Plaza—
16%
(NYC)
Tishman Realty
25%
1
Riverside Drive & 103rd Street-
1
J-J
Dec
83
Ask
4
%
common
_10
______
1951
f76
.59
,
101
116
1962_
w-s
Operating
4Vis
1st
*
Operating
Roosevelt
F-A
Ann
(series
2-4s
are
Vtc
—
—
J-J
f32
150
class A
8%
6s
Beaver
&
1st
1
"B"
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels—
66
124
C)
199
Bldg 4-6s '48
A-O
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1955
A-O
101
J-D
Park
37
.
Y
1954
Swerlngen Corp 6s
1st
55
2%'
62
Inc units
& Co com
(N
3%s
Indebt
1948
Wtndemere
.
Olicrom
156
M-S
Bldg
Bldg
Washington
French
M-S
1950
Ave
Windermere
1942
Playhouses
Enterpriser,
Jersey Realty
f84
—
—
3 Vi-4s
Income
fll5
Mid town
Mayflower
stock)
1946_
Non-cum
v
Ave—
Metropolitan
4
90
J-D
Westlnghouse
1
Bldg
Lincoln
Nov
Bldg—
Corp 3Vis
Building—
3s
Walbridge
f50
Par
Realty
Lincoln
38%
39%
Swerlngen Co—
Wall
J-J
Estate
Jones
81
—
common
non-cum
60
—
Ave
Ave
Bway
Van
55
(Cal)—
1
1
(Cleve)
Waldorf-Astoria
52%
Q-N
1
1
1945
71
Corp—
(with
Balance
—
1943
(Phila)
Stocks—
3x/4
36%
5Vis
I960—
1948
Income
Bid
inc
Mar
(Minn)
Sq
95
82
f38
1958
6s
Avenue
1963
5th
6s
f78
5Vis
f69
32 Vi
f75
Prop
98
f86
J-D
1851—Ann
Street
Crafts
Ctfs
Q_
Rittenhouse
cum
f92%
__
1943—M-S
6s
Lexington Ave Corp
261
2480
(w-s)
1958
(w-s)
Towers
fee
2nd
Corp—
2-4s
Ave
Oct
(w-s)
Realty Ocrp—
4-6s, 1959 (w-s)
2d
23
w-s
56
50
F-A
Haven
inc
1953
Park
2
Club—
4s
3s
390 Fifth
Title & Mortgage—
1
L )tel
Manor
98
90
series F-l
Ocean
fllO
1
-5
Mart Bldg—1
preferred
Blng & Bing Inc
City & Suburban Homes
$3
96
M-S
50 Vi
1st
72
fl307/8
Par
Realty com
pfd t-er A
American Furniture
Conv
M-S
6s
Inc—
f48
103r'"
Stocks—
Alliance
1959
Cuba
Leasehold
96
1957
Ann
2s
(New
extended
1st
f30
1900
Jan
(Chic)
Park
2nd
86
series
f53%
Textile
f84
2-5b
Towers
f66
1964
1950
40th
Textile
68
CW-1
1st
w-s
1961
4s
r96
C-2
Nicolett
86
Bldg—
St
f66
J-J
—
eerles
Y
93
M-S
1956—
St
2 Vi-6s
series
5s
Ave
East
84
89
J-J
Equitable Office Bldg 5s '52—M-N
5th
(w-s)
6s 1951
1954
4s
95
f82
86Vi
1956
1956
1957
F-A
f50
5Vis
5s
1957
4s
39th
Rlty
1088
B-K
N
1 Vi-5s
3-5s
1950
55
98
A-O
1959
deb
inc
2-5Vis
3-5s
Terminal
56
B-I
52
M-S
Corp—
Non-cum
series
92Vi
f47
M-N
1954—M-N
Spring Bldg—
inc
cum
10
series
5 Vis
—
inc
Income
69
80
5Vis
115
1953
4Vis
Oorp
St
South
810
(NYC)
St
(stamped)
East
18
67
—J-J
5 Vis
Ifll2
f58
—
f52
B
ser
Bldg
Steuben
5 Vis
118
1950
(Chic)
Office—
«w-s 1
West
61
86
70
5Vis
115
Ann Oct
inc
West
11
York
New
alOO
F-A
June
1959
1st
Post
inc
Taft
1952
5Vis
inc
5s
84 Vi
Van
—
Beach Apts—
6s w-s '50
Edgewater
83
M-N
—
(Chicago)
Majestic
r99%
Corp 3-5 %s 1956 w-s_M-S
East 65th St Corp—
1st
—
1951—F-A
1
'47
1956
mtge
79%
89
135
_
M-v
1960
Realty Corp inc 5s 1948
60
f68
^M-N
of
mtge
2nd
N
1951
(w-s)
79
1957
Athletic
Y
N
94
58
(Chicago)
Bddystone Apts (Chicago)
6s
Ci
l-5s
6s
(w-s)
177%
J-D
(w-s)
82nd St Corp—
(w-s)
1949
J-J
Hotel
cum
s
1951
4-5s
Hotel
Non-cum
St
J-D
f 4s
s
Ambassador
3-4s
Realty Co 4s 1955
Oak
paid)—
Y C)
1952
iNY
Corp
Natl Hotel
68
99%
1957.A-0
1959
2s
(N
4s
leasehold
1st
'52—
1
1956
Partic
1st
Apts
Printers Bldg
Morrison
102%
'83
15
Bldg
deb 6s
Savoy-Plaza
122
f53
N
Detroit
(stmp 25%
Hotel
(The)
100%
Sherneth
Montreal Apts Ltd
120
80
1954
Dec
1950
fllO
Master
—
Realty 2-4s 1957—.
Court & Remsen Bldg Corp
(Bklyn)
1st ext 3%-5s '50__Af-N
3-5s
Income
1st
—
1952
Marcy
87
f86
M-N
A
2-6s
Louis
l-5s
83%
J-J
A-O
Theatre—
inc
series
Partic
Maple-Kissena inc 5s 19*2
M-S
—
Riverside Drive 81
Bldg
1st leasehold inc
90
f50
par)—Mar
Louis)
Nov
5s
Roxy Theatre
flOl
117
leasehold
1st
($250
182%
Properties—
5s
Roosevelt
-M-S
Madison
1955
Cum
79 Vi
1962-F-A
Mtge cum Inc 3-6Vis 1957_
M-N
52hd St Corp (NYC) —
100
97
83
100 Vi
76
Realty
52%
f81 %
5s May 1967—
Garages—
($500 par)
(St
5s Nov
Income
60
—
Pa)
inc
Retail
f81
3-4s
gen
Nelson
Macrid
f93
Conveyancers
Bast
25 Vi
fe77Vi
J-J
1961
Madison Inc
J-J
5Vis
rent
(Chicago)
&
1st
32
f89
(Milw»—
Oolumbus-Venetian-Stevens
Drake
f24
F-A
Terrace
95
fllO
J-J
Lafayette Sts 5 Vis
Hotel Ltd 5s 1953
Randolph-Wells
(The)
3-5s
Inc
f50
1988
Consol
Lombardy
alOO
Mar« 1«*60
5s
Realty
f
s
3-5s
f97
1951
1958..
5s
1st extended
98
F-A
1960
5s
51
M-N
&
Gen
M-N
1957
deb 5s
4s
Inc
f91
1952_
1940
87
84
Apts 1st 4Vi-5s 1951—
Hotel
4s
deb
England
f
s
Deb
1952
(Erie,
extended
5s
1958
i
due
Queens
A
1957
Hotel
1st
Bldg
w
78 Vi
fl07
J-D
fee
(Cleve)
Apt
f78
1964.J-J
1959
4s
1950
Gen income
77 Vi
J-D
Corp—
income
145
Quincy Station P O (Chicago)—
interest
stock
Lewis Morris
M-S
Apr
Center
1st
1st
Lenox
42
M-N
Bldg Co—
1956
Chicago Indoor Stadium—
Lsh
6s
Poli-New
95
100
April
3%t-4s
Shore
with
4s
,
90
Builders
Chicago
2nd
Vi
Lawrence
f40
M-S
1970
City
22
fll3
M-S
1965
5s
inc
leasehold
1st
93
3s
1st
—
Properties
2d
1st
44
St
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 4s'58(w-s) _F-A
Cerana Apts inc 5s 1952
F-A
Chain Stores Depot 6s 1940
M-S
Ohanin Building—
1st
A-O
1951—
1st
Co
fixed
Non-cum
Income
J-D
1950
1946—.
2s
deb
Plaza-Olive
f41
f75Vi
Inc—
Wacker
5s
Lake
Properties—
1970
Manhattan
Cent
M-S
(W-S)
Devel
3-4s
Corp
ipc
inc
cum
inc
4s
1st
Bldj 2 Vis
leasehold
La
J-J
1955
to
f61
(w-s)—
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
extended
99%
J-J
3-4Vis 1963 w-s
2-4Vis
1957
2nd income
Place—
Bway Trinity
46
—
4s
f
s
Pittsburgh Parking
4-6s July 1
1949
Intercounty Properties Corp —
85%
1954
& 41st St Bldg 4-5s
Bway
Sherman
5s
1st
(w-s)—
George
f50
An Jun
1961
St
F-A
Bldg—
non-cum
Prince
Hotel
C)—
1st 5 Vis '48—M-S
Mtge cum inc 5s May 1962
f77
■roadway New Street Corp—°
Income
F-A
1st cum inc 5s 1957 w-s
»f32
1956-M-S
Inc—
Y
1942
Pitts Hotels Corp
128
Racine
1956
2s
A-O
1950_J-J
6s
Hotel
Oct
Pennsylvania
95
f43
f30
3s
83Vi
(N
w-s
(w-s)
leasehold
M
1st
Conv
J-D
inc l-5s July 1950
Post
St
5s
6s
77
125
—
Hotel
(Wise)
91st
75
1962
July 1955—
Lexington Co Inc—
Park
85
Building (Pittsburgh)
.Coll tr 2%-5s 1957
Grocery Centre (Chic)
&
income
Crescent
-F-A
(Seattle)—
Mar
Park Place -Dodge
M-S
88
Broadway-Barclay
Park
(NYC)
(W-s)
Corp inc Es '53
Lexington units 4s '55
Broadmoor Oorp 4-6s (w-s)
-
1965—
4s
6s
fl61
Fran)—
Bldg Corp
deb
Ave
Cum
81 Vi
Corp—
1949
6s
inc
Non-cum
44
f40
2-4s 1952
Park Bldg
J-J
non-cum
f80
(San
Extended
Income
64
90
Hotel Drake
1950
3-5s
mtge
Grant
5s Apr '53
(ws)
1st
41
f39
Bldg—
Metropolitan Bldg—
Boston
1st
•
Hotel
Paramount
95
stock)
(with
B
Gramercy
J-D
Exch
44
—
1935
Insurance
70
Building-
Pierrepont Hotel
1951
w-s
Governor Clinton Co Inc
76
f43
1971
Inc 2-4s
Bellevue-Stratford
Bosion
3%-4 s
101
Series
4%s
Hotel
Beacon
20
f67
1st
95
Center Capitol—
Garment
Q-Mar
5%s
fl7
Broadway
2d
Bldg Land Tr—
Ctfs
1 nt
6%s
(Wore)
2 Vi-4s
1st
117
Park
1951
Fox Detroit Theatre 6Vis
Fuller Bldg
Hotel
1964
Ask
City)—
J-D
Palace
fl25
f85
1957
Bagley Bldg Corp 3-4s 1956
Bancroft
5s
3 Vis
Bldg
Bway
(Atl
1954
6s
Inc
f38
M
1st
Lawn
income
mtge 3s May 1 1958
debs 4%-4%s May 1 1958
Paramount Corp 4s '57
M-S
165
Ore
A-O
Bldg 4s
Center
1410
M-N
74Vi
—
Exchange Place 2-5Vis '56
Wall St Bldg Corp—
48
41
f73Vi
1949
40
90
82
f38
1961—J-D
A-O
Forest
f85
Mar
Bid
Penn Ave
So
1st
par)
40
M-S
3-4s 1956
Hotel (Cleve)—
4s
(Phila)
($750
1950
6s
Film
fi09
Ann
flT8
Gen
(w-s)
Walnut Corp
1st
54
f52
Hotel—
Ambassador
(w-s)
Auditorium
5s
1955
City
inc
Cum
1
110
M-S
1966
3s
St
Bonds—
Ask
f2
Avenue—
Leasehold
1500
(w-s)
M-S
Ambassador
East
Inc
(Chicago) —
Cum
income
5s
1952
Apr
Assoc
Chain Store
Realty—
Adj non-cum inc 6s 1957
M-S
July
Fifth
1st
75 Vi
x75
42d
East
500
75
1946
3-6s
Bldg
Bway
51
Bldg 6s
New
50
(NYC)—
Corp
1957
Alexander
Allerton
par)
1947
York Corp—
Hotel
3-5s
1st
f'140
5s
Bid
4s 1952 w-s_M-N
15 Park Row Corp
s)
inc
cum
the closing day of the month preceding the date of issue
Bonds—
Ask
Adams Franklin Bldg (Chicago)—
1st
possible for
as
near
as
,_20
pfd
non-cum
Nominal,
x
Ex-divldend.
10
10%
4
12
Industrial and Miscellaneous Stocks
Quotations for all
Bid
Par
Stocks-
Ask
Bid
Par
Stocks-
of the month preceding the dite of issue
securities are as near as possible for the closing day
Bid
Par
Stocks-
Ask
325
Spinning
Alabama Mills
Acme
Processing
11%
86
*
Brandon
Class B
Mills
51
,
42%
Mfg
Spinning
—
51
32
Spinning
35
(Ala)—100
Mills com—5
4Va % preferred—100
106
Dan River
(SC)
Darl'gton Mfg
10
43
Drayton Mills
20
Durham Hosiery Mills
—
.
o—
v
*
12
13%
12 Va
37
38%
Class B common
Dwight Mfg
160
32
34
1st
32%
34
•
preferred
20
2nd preferred
20
Erwin Cotton Mills—10
27
29
18
18%
32%
31%
*
50
20
120
36
38
(P H) Knitting-5
22
24
Mfg
Graniteville Co
Gaffney
Hanes
100
preferred ...100
Imperial Yarn Mills-100
Inman Mills com—100
5%
preferred
Kendall
Co
218
47%
46
pfd ser A—— *
King (J P) Mfg
100
Lanett Bleachery &
100%
Dye Works
10
Laurens Cotton Mills 100
Linfoid Mills
103 %
60
'
—
20
51
15%
179
181
Mooresville Cotton
14%
ft Zinc__5
3%
2%
1
50
108
Mfg Co com_20
preferred
100
Spinning
Pacolet
300
Min
14%
(A M)
,
Preferred
Process
1%
preferred
Mining
Southern
1
28%
41
43
30%
9%
0
10%
24
1%
44
City
19%
1
11%
3%
Mining
19%
50c
i
Copper—15
34%
140
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
38
150
xl25
%
57%
1
Copper
11%
David Minlng_50c
20c
Gold—1
35%
11%
30c
1%
9%
8%
Gold
1
Min
Ex—1
ft
10
Porcupine..6
Copper Co.
—
6
Mother Lode
•
-
23
Woodside Mills Co—10
♦Without
price,
t New
par
value,
stock,
x
37
20c
30c
20%
20%
Trust.
1000
City
Co
_5c
Park Mining
25
Ex-dividend.
Alloys
1
conv
3%
4
pfd
17%
Corp
1
9%
11
rl
3%
Industries
10
10
Association
Wharf
St
Stores
%
Co
preferred
1%
1%
59%
7%
31%
2%
2%
5
)|
•
43%
44 Va
50c
60c
_2.50
Co
1
31c
1
Mfg
—1
1%
pfd.
1
2%
1
25
43/4
5
21%
23
%
"Corp
com
preferred
preferred
100
%
1%
1%
Dredging
5%
5
Equipment
24
10c
40c
Aireon
54
a
7%
1%
1%
n43/4
5%
12%
13%
6%
IOC
1
738
20c
78
3%
Mfg Corp
pfd
50c
%
10
1 Va
1%
2 Vz
3%
60c conv
Express Int'l
Inc
Agency,
50c
Corp—
Foods
Common
30
Instruments
73
2%
1
5 Va %
conv
pfd—10
5%%
conv
pfd
25
Airplane ft Marine
38
875
28.
Air
80
Products
5%
11
1
5%
6%
12
6%
Class
Inc—
1
A
Air
Way
Old
22%
3
7
100
Alabama
30
Alaska
Air
Alaska
Pac Salmon
preferred
Fuel
7%
140
com
13
44
Trust
5%
22%
Electric
Appliance
Trust—
preferred
10%
4%
*
Air Reduction Co
110
8%
1
Common
44
100
ft
lr_2G
14%
16%
Lines
l
3%
3%
•
8%
10
11%
England Storage
Warehouse
17
Albermarle
Bldg
Pemberton
Trust
6 %
17
Square
Building Trust
Quincy Market Cold
and
lUfi.S
82
100
100
Alberene Stone of Va
12
Vot
—
Business
ctfs
trust
5
Albers Super Market__l
1000
Real
6%
associates
Real
Estate
Real
4 % %
200
93/4
10%
Algoma
Associates.
All
60
8econd Seattle Real
13
..100
102
106
5
17
17%
__100
76
78
43
44%
Hamilton
Inc
Steel
Corp—•
Aviation
16
1
1
1%
2 V4
•
28%
28%
Allegheny-Ludlum
Steel
110
Trust.
redemption,
preferred
Amer
12
common
Institute,
Second Duluth Real
Terminal
Inc
Alexander
35
Associates
preferred
Alden's
36
Estate
for
100
preferred
—
W'hse__
Trust
Called
preferred
1%
Bldg Trust.
9%
Paper
Common
8
Post Office
South
45c
Atok Gold Mining,
8%
6
Corp__l
Aircraft Radio
ReafEstate
Estate
City Cons
7%
.1
Co
1
f780
Warehouse
Estate
1
%
50
Standard
Estate
Seattle
23
%
%
•
com.
,1
54
Seattle
22%
25c
3/8
2%
3%
2%
Aircraft ft Diesel
Co
Dock
Va
.0
Air
Real
Mart
2%
Aircraft
conv
7%
iooo
Estate
shares
Co
32
2
1
30
Wharf
St Paul
35c
25
1
Airline
4s
1
Utah
13%
A__50
30
preferred
Storage
of
13 Va
Equip
Engineering
59%
30
39%
1
Supply
6%
Realty-
Farragut Bldg Trust.50
Fenway Studios Tr.100
Fifty Associates
New
53/4
39%
Warrants
Dwelling House
National
l
5%
10
1
Conv
69 %
2%
45%
1
34
Associates
Conveyancers
Motor
10c
%
Va
2
44
.5
ioo
Trust
58c
33%
1
Corp
150
35c
6c*
4
52
51
x32%
ft
25c
52c
5%
•
Corp
Hat
4%
Prod-.l
Chemical
Aerovox
26
Merchants
68Va
Ltd—*
Mines
taken over by
Straus...*
Electric
55c
65
ctfs
Trustees
Oliver
Mines
Mines
95
ft
Aluminum
Aeronca
250
Mass. Real Estate Co_5o
1
10
Consolidated
85
Abraham
Acme
Estate
16%
10
Mining
American
17%
34
Aetna
48%
7%
15%
173%
32 %
Corp
38
20
7%
153%
20
Aeromotive
410
Estate
16
1
Butte
Mining
*
20
Aetna Rubber
19%
47%
25
Zinc
Copper
Common
$2.50 preferred
Aero
40
Trust
Real
Real
2%
28
$1.50 preferred-
Common
1
Mines
Nlpisslng
100
Aberfoyle Mfg
Abitibi Pow & Paper—
Organ
67
Lewis
National Tunnel
Park
fReported
Est
Associates
Offsets
102
2%
Aeolian-Skinner
Metropolitan Storage
Canada
Nickel
24
98
Aeolian Co—
280
Associates
Pacific Tin
225
Wiscassett Mills
1950
A
140 %
Income debs 1957.
4%
Copley Square Trust—
%
Preferred
58
1%
Mines—_1
Copper
Newmont
21
75
Petroleum.. 1
tigraph Corp
Admiral Corp
Bldg TrustProperty
Estate
71
Fitch__l
&
preferred
75
Chain Store Real
Prior
Mines
Orovilll
100
35%
50
5%
17%
Addressograph-Mul-
Class
138
4
_1
•
Mining
Jersev
#6
Adam
19
Sq
Congress
preferred
Miami
Laboratories..'
Abercombie
Adams-Millis
Long
or
Commercial
4
Coal—
L'd
Abbott
15
17
70%
10
Inc
12
5%
5
Products
Commercial Property
—20
Lake
F
2%
~4
1950
Trustees
Common
King
W
T
51
Associates
43%
Bay Min ft
11%
20
preferred
P
Acryvin
65
26
Chicago
•
3
2%
Acme Wire Co.
18
Bromfleld
40
•
23%
0
Acme
600
Rent Tr
6s
Real
36'%
Creek
6%
Aero
1960
3s
Income
39
Oklahoma Interstate
Washington Mills new..
6s
Hotel Trust
of Trade Bldg Tr
36'A
_5
Co
Sound
9%
5
Acme Steel Co,
Trust.
Berkeley
Homestake Minlng.12%
Ohio
2A
5
TRUST
Hall
mtge
7%
New
is
4%
Bellevue Hotel—
13%
25c
O'Oklep Copper—
36%
—10
Mills
14%
22
25
Barrister's
7%
Noranda
13%
common. 1
ex%
preferred
Thomaston Cotton
ESTATE
13%
North
Inc
1%
Rosario
31%
165
Spinning
REAL
Association
N Y ft Honduras
162
ft Co—15
Stonecutter Mills
Textiles
35c
7
Nevada-Wyo Mines
90
Stowe
31c
8%
4%
com
Acme
Garage—
1st mtge 1958
Boylston Market
6%
Mines
Mountain
30
2
•
Flds__l
Minneapolis
7%
10c
Tunnel-
Gld
Cons
Bowdoin
25c
Mining
Gold
New
Sterling Spinning
ft
Mines
5
Hecla
Mindanao
325
SO
1%
Boston
%
Hollinger Consolidated
Magma
Standard-Coosa-
Mills
1%
1%
Wharf
5
Mines
Copper
Thatcher Co —_—25
1
1
Metal
1
Corp
Motors-
Co
6%
—5c
Nevada
Cap
7%
100
10
Mills
Mills
(J P)
12%
14
Cons
Lava
•
22c
1
Mining
Boston Pier
100
Weaving
1
Stand Mining
4%
4
Corp.. 10
Mines.l
Cycle
and
Stevens
4
3%
Goldfield Deep Mines
Shore
38
27c
Lead
Tintic
Bldgs
41
1
Mine Du
Kirkland
25
2.35
Boston Metropolitan
&
Mines
Gold
Lake
24
2.15
1
Yellowknife
Giant
20
22
10
Startex
3%
Mining Corp of
Mills
Spartan
3%
14%
Kerr-Addison Gold
Southern Webbing
Spindale
3%
39
F
Aberdeen
60c
3%
D
$1.10
14%
2
38
—100
Teck Hughes
Gold Mines
Invest Co
94%
22
104%
•
10%
Boston
Mclntyre
common
10
Ground
—
Franklin
Southern
1%
10c
Boston
Jardlne
14%
1.80
1
Mining
Board
of
1.72
Consolld.. 25c
14
Getchell
4
A
AMI Inc
17c
38c
•
680
5
Brill
Common
10c
Ltd
„
19
com_*
100
1
Ltd
Mines
70c
$6
275
Mfg—10
33%
11c
SECURITIES
50c
F
A
12
Isle Royale
Southern Bleachery
& Print Works
5%
Sunshine
Yuba
A
.
2.50
Vending
C
Common
A
65c
Louisiana
Smyre
1
ABC
3%
5%
1
21%
18%
Mill*
Cotton
Rowan
2%
14
%
—.
Warrants
21%
93
19
Mill*
5
King
Inc
36
Riegel Textile Corp—10
$4 pfd ser A
—•
Rlverdaie
33c
13%
M__
&
Mines
Kennecott
11%
1
50c
Bros
Reeves
113
Fashion
Full
Mills
101
Mines Inc..
Dome
4
5
Utah
5%
5%
s
INDUSTRIAL AND
A
Corp
Mining
Tonopah
50c
99%
Range
_•
Cornucopia Gold —5c
Cresson Consolidated
Internat'l
195
Mill
Pickens
•Pilot
1%
39
10c
Copper Canyon
Island
100
Perfection
3%
-
Tintlc
1%
37
35c
Inspiration Cons
30
5%
24%
5
Smelting
Illinois Zinc
162
Mills
of Mexico
Wright Hargreaves
Copper
Yarn
24%
w
54%
Sunshine
5
Coppermines
Min ft Smelt
Cons
28
26
Norris Cotton Mills—10
5%
53%
Steep Rock Iron
6%
2.40
92
1.40
2%
1
1961
3-5s
.
Bldg Trust—
Worcester
6%
—
...
Mines
3%
1
Consolidated
Gold
1%
5%
10
Lead
Francisco
Silver
Co
Hudson
49
25
Joseph
22%
6%
37
Trustees
MISCELLANEOUS
St
6%
2.25
500
Real Estate
-
shares
Amer
30
Associates
1000
1%
San
6
6
1.30
Hill
Antelope Mines
Roan
13%
Copper Corp new—5
Chief Consolidated
11%
10%
1
Mt.
Nat
15c
1%
%
Broken
Rhodesian
2
5c
1%
25
Mining
Quincy
5%
1%
Cerro de Pasco
Howe
Musgrove Mills
4%
23
Bldg Trust
Trustees
44%
43
1
32
Trust..
Avenue
Western
Co
300
due 1961
Washington Bldg Trust
5
25c
East Dome.— 1
Business
14%
Vernon-Woodbury
Mills new common—5
Ltd
Pocahontas
22%
Consol Copper
5
Campbell Red Lake—1
1
Haile
18%
May McEwen Kaiser—1
Monarch Mills
100
Mills
Preston
& C__2%
Granby Cons M 8 &
Power Co Ltd
50
50
preferred
$3
36c
42
1
Martel Mills com
28c
ft
Central Am Mines
Golden
162
20
Marion Mfg
21%
36%
11%
Calumet & Hecla
Goldfield
64
245
Mfg —
Co
Majestic
250
190
20%
Gold
Mining
Shattuck-Denn
Smelting
100
•
com
2-A
Development —1
36 %
io
5
Hill
Sullivan M
Federal
160
$4.50
1
Wabash
Tremont
Eagle-Picher Co —10
Utah Mining—10c
100
6%
University
2%
East
100
Mills
3%
Empire Star Mines—10
Evans Wallower Zinc—1
130
Highland Park Mfg—20
153/4
3%
Pond Creek
Dredg¬
Ltd
ing,
Day
Cotton
Hartsville
Ltd—*
Mines
Copper
Bag & Cotton
Mills
15%
2
stock
Street
1
Pioneer
Placer
Ltd
—
Bell Mines Ltd—
tBig Wedge Mining
Big
25
Clayton Silv Mines.lOc
Common
Fulton
Benquet Consolidated
Mining Co
Chile Copper
Gds
Ely & Walker Dry
Bagdad Copper
.6
Balatoc Mining
Basin Mont Tunnel_50c;
Mining
Yarn Mills—
Eagle
19
9%
5
7%
63
Summer
25C
Exch—
Street
5
——
Standard. Silver Lead_l
18
Mfg
Mining—10c
Callahan Zinc-Lead
115
Dallas
7%
60
Co
—50
Andes Copper Mine—SO
Gold
State
2nd mtge
Pato Consol Gold
3%
Dredging
Mining
Butte Copper
160
—
3%
Polaris
Atok
2%
Common
Enterprise—
Amer
shs
ctfs
10c
Lead
Smelting
1
conv prior pfd.26
Bunker
162
10
$5
Bulolo Gold
49%
50
Mills Corp
10
Zinc
Bralorne
149
20
Clifton
Climax
38
194
20
Chiquola Mfg
7%
36
conv
Crescent
41
6%
1
common
pfd
60
China Grove Cotton_50
Cone
42%
39
Hosiery
Chudoourn
4%%
55
53
•
25
Mills com
Cannon
20
300
Co
ft
5c
Anaconda Copper
18%
—25
Corp com.—•
Mfg
27
95
Mills-25
Avondale Mills
1
Belton Mills
(S C)—25
Bibb
89
25%
pfd ..100
Co
Cotton
Arcade
12%
1
Mining
1
com
conv
4%
Appleton
Alaska
American
2%
Mines
Gold
Juneau
11%
10%
1
ft
Yarn
American
Gold
Ask
Bid
Par
State St Associates.100
Patino Mines ft
Alaska
Mining
Admiralty
Mills
Southern
STOCKS
MINING
STOCKS
TEXTILE
Stocks—
Ask
Park-Utah Consol
$4.50
20
see
page
38.
Corp
conv
k Last sale,
pfd
•
n Nominal,
104
r
106
Canadian
68
INDUSTRIAL AND
Quotations for all securities
Stocks—
Allen
Par
Industries
Allentown
8c
10
11
Amer
10 Ma
Fisher
5 Mb
6 Ma
17 Mi
Allied
Kid
Mills
183
8
Allia
16
Antllla
100
88
92
8
Amer
Mfg Co
28%
Amer
23
Amer-Marietta
Ma
20
Common
•
49
51
6ft preferred
100
Amer Metal Products.2
•
34
34 Ma
American
pfd—100
89%
91
10
Mfg
(Louis)
Co
Class
33
4%
5
I
4%
5 Me
Amer
B*
Alma
Trailer
Class B
1%
Aloe .(AS)
5
Alpha Portland Cam—*
20
Amer
29 Ma
25
Altorfer
5
Bros
Aluminium
Goods
Aluminum
5ft
16 Mi
19
45
Amer
49%
493/4
Amer.
59
100
Mfg
92
•
Indus
Airlines
59Ma
Mi
,
V
9Ma
44 Ma
73/4
8
Amer
Corp
Agricul Chem
Amer
Air Filter
Amer
Airlines
3% ft
•
•
Co
com
American
President
Mi
23/s
5%
1%
2%
13%
39
39 Mb
105
Screw
15
15 Mi
168
25
30 Ma
32 Ma
50
53
$3
6ft
8%
Amer
Aspinook
62
6ft
7ft
33%
Am
46
•
Assoc
125
25
33
Atlantic
19
Atlantic
~5
Atl
Tissue
10
17 Mi
17 3/4
25
com
preferred
Turf
Amer
100
Assn..12 Ma
t
v
Viscose
5ft
91
Corp
4%
%
n
%
1%
2 Ma
Distilling Co—20
Amer Dist Telegraph.•
American Dredging.100
36%
Amer
37 Mi
99
Vitrified
35%
Amer
137%
4ft
2%
1
5%
6 Mb
Corp.*
Amer Export Llnes-40o
Amer Express Co—100
86 Ma
88 Ma
preferred
100
Forging 8c
16
35%
96
16 Ma
65 M4
Co
Wine
7ft
—
8c Hoe
•
k00
Furniture Co
6 3/4
—'
Woolen
conv
4mer
American
Amer
Hair
5
Felt
preferred
Hard
7ft
•
Rubber—25
preferred
7 Mi
$4.50
100
Hardware
Amster
19
Ma
104
18 Mi
Foreign
1%
54
2M4
101%
106
110
11
6 Mi
12 Ma
6%
Cable
Anchor
92
24%
26 Ma
Glass
38 Ma
39
$4
Amer Hide 8c Leather.l
5%
•
68
•
88
10
6ft
conv
Home
6%
Products.!
non-cum
49
23 Ma
3%
9
4 Mi
10
6%
7
pfd.100
Corp.l
France
Foamite
10
shares
Co
•
38
38%
Amer League
dividend,
z
12
Angerman
3 1Mb
Anglo Chilean
4 Ma
Anvlo-Iraninn
27%
28
a
lOp
6
101
6%
1
Co
Called for redemption,
2
16%
38 Mi
38 Ma
1
1
1
6
5
21
28%
7%
5 Mi
7 Mi
see
page
38.
Iron
Works
8%
37
98 Ma
100
1
11 Ma
11%
(Lud) & Co.*
123/4
15
14
15 Ma
8c Lomb
Optical
10
com
6ft
•
preferred
4
4 Ma
5%
30
4
105
115
52
55
Petroleuml
l
26
30
•
19 Mi
19 Ma
1
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
2 Mi
23/4
1
43/4
com_25
35 Ma
36
100
84 Mi
86
Beau Brummel Ties—1
3%
20
100
Bay
61
3%
•
5 Mi
6
19 Ma
20
17
20
Beatrice
Foods
3 3% ft
pfd
conv
Beaunit
5 Mi
15
Mills
—2.50
Beauty Counselers—
5ft conv pfd...
1
Beaver
Beck
25
42%
108 3/4
1093/4
100
94 Ma
94%
48
43
Mills—
Class
4 Ma
100
B
Steel
A
(A
Corp
5
Shoe
S)
1
preferred—100
common
4% ft
15%
16
92 Ma
95
Beech
•
com
100
•
com
pfd
conv
100
'
43 Ma
140
7%
27 Mb
50Mi
104
12
12 Ma
Beech-Nut
35%
35 Ma
Aircraft Corp..1
Packing—10
Belding Heminway Co.l
Belknap Hardware &
—
45
145
Mfg Co com
4ft
preferred
8
27%
51
Bell
&
Gossett
106
Bell
&
Howell
Ltd
•
10%
•
22
23
17 Ma
18
17
•
18MJ
20
19%
5
12 Ma
13
10
Co
19Ma
20 Mi
__
Co
preferred
100
99 Ma
101
Aircraft Corp
Bellanca Aircraft
l
15 Ma
16
.1
2%
4 Mi ft
11 Mi
Corp
Bell
& Co..•
6 Mi
6%
pr
pref_*
14%
143/i
com
5c
103/4
11
conv
preferred A
preferred B
preferred C
Common
6ft
15 Mi
14%
15 Mi
Bemls
20
14%
15 Mi
Bendix
14 Ma
14%
Alarm
2Mb
55
1
common
pfd
conv
1%
1
common
1%
10
20%
Inc
1
/
Mfg Corp com—8
$2.25 conv pfd
•'
Avery (B F) 8c Sons—5
preferred
kLast sale,
25
Aviation Malntenance_4
Allied
Benrus
Watch
—
Benson
8c
$2
—
5
73%
15
Co
1
8mb
*
22 Ma
30
pfd
•
31 Ma
35
83/a
5 Mi
lc
Fine
53/4
Beryllium
6 Mi
Bessemer
41%
14%
15
25%
Be
t
&
-20%
19 Ma
Corp
21%
21
14
143/4
30
31 Mi
Limestone
^ Cement Co
42
5 Ma
Gay Furn__l
6
—1
Co
26
13/4
Mi
2
Best
9 Mb
&
12
Beth
~9Ma
7ft
l
Foods
Bethlehem
11
Inc
26 Mb
26 Ma
33 Mi
»
1
33%
Fdy
Machine
Co..
Steel
(Del)
preferred
Blrkford's
•
9
com.*
35 Ms
35 Ma
.100
133 Mi
134%
Inc
1
163/4
17%
*
33
33 Ma
6ft
preferred
100
Billings & Spencer...10
kl29
July 30
Bigelow-Sanford
100
r
5
Spinning Co
42
3
1
05
(L S) & Co
preferred:
Nominal,
Berkey &
Berkshire
Indust
*
Berland Shoe 8tores_50c
•
series.:
Harbor
8
50
102 Ma
100
103 Ma
Avrshire Colliers Corp_3
n
18c
143/4
Hedges
conv
Benton
7
4 Ma ft
1947
32%
23c
33M3C
27
Products
—
preferred
Axelson Mfg
8
15%
1
Co
Auto-Soler
Avco
Ayres
8
32
Helicopter..50c
Malleable
Voting
Machine Corp
Common
60
240
5
Firing Corp
Class* A
B
24 Ma
61
50
Appliances
25
31
Bendix Home
Fire
Co
Automatic
30
100
Bros Bag
Aviation
Bendlx
Canteen
50
preferred
14%
20
5%
2 Ma
Belt RR ft Stock Yds
20
5ft
1945 series
£1
6%
23
8
%
Stamping
Autocar Co
Nitrate
OIL
8 Ma
Mi
36
Common
73
Powder
$1.20
6ft
a51%
1
Inc
Inc
Body Co
Bausch
67 Ma
Austin Nichols
Avon
54%
50
Class A
value,
Ex-rights.
pfd
conv
10%
4
16Mb
5
com
5
Bath
100
pfd
Atlas Tack
4ft
common.10
30%
*
par
Corp
20
BB of
•Without
Oil
4%%
Louis
•
Anchor Post Products.2
Anchor Steel &
10
Corp.!
Mach
St
Corp com_12Mi
Anderson-Prlchard
47.
103
Hocking
preferred
1%
44
106
101
Automatic
9 Ma
95
104
.1
pfd.100
pfd A
Products
&
1%
&
Laund
Amer
5
Co
Oil
Bates Mfg common
10
4 % ft
preferred.. 100
Automatic Steel
8%
80
6%
16 Ma
Corp.—10
Atlas Steels
6ft
shares
Conveyor Co
1
Anderson. Clayton &
Company
21.80
6%
Insulator —1
prior pfd
Amer-La
47
23%
•
com
Amer Industries
American
$1.50
JT50
pfd
Ice
16 Mi
Batavia
13
Class
l
A
Brothers
Industries
17 M2
16
36
Refining
Automatic
6
Amer
Seelig Mfg
conv
Refractories
Co of America—__.5
20
40
2M»
25 Ma
44 Ma
54 Mi
100%
Trading
Wire
Easic
12
Brewing
3
Atlas Plywood Corp.—1
4ft
Rubber
Anaconda
1
•
Preferred
Atlas
15
(NY)
American
7
23 M4
6
24%
43
50
Baxter Laundries Units
Atlas
7%
34
com
com
'22 Ma
12
Indies
Preferred
5ft
preferred
Corp
25
American
&
Bartgis
*
com
conv
Atlantic
20%
•
preferred
3 Ma
6ft
8S—10
Amer
Amer-Hawaiian
preferred
$1.20
37
35
35%
W
Oil
Automatic
3%
17%
7
19%
—
Ampco Metal
18%
6
52
10
Arma
102
5
pfd—
18
6
5 Mi
48
Yvette—
conv
12 Mi
1
100
Writing Paper
Amsterdam
Gas Machlns
Co.*
prior pref_*
Wringer
4
11 Ma
17%
1
preferred
American
$2
37
103
1
Amer
Co
Amoskeag Co
1
Amer Fruit Growers—1
12 Mi
Common
'
American
pfd
Amer
$4
•
ft
3
119 Ma
preferred—25
45
Bausch Machine Tool—
Ice Mfg
preferred
138
14
64 Ma
•
94
8%
Mfg
Oil Co
Barlow
5
16
7
Fish
non-cum
Atlantic
Window Glass—
American
'
99
Encaustic
Amer Felt Co com
4 Ma
2Mb
—
&
Lines
Atlantic
119%
Prod__l
Common
101
35
162
5%
61
14
Preferred
67 Ma
Enka
SS
Atlantic
64 Ma
Tiling Co
4M2
15%
58
Co
Gulf
$7
60
60%
100
preferred
5ft
Amer
1%
Motion
Coast
3.75ft
5
c
•
com
a._
Verre Mural—
\mer
16
20
8c
2
Atlantic
100
Common
19%
2nd
1%
l%
6 Mi
Preferred
Mills—
Tobacco
Amer
Pretsel
Amer
B
7 3/4
5
19
18%
44
5%
29
131
6%
Cyanamld Co
10
3% A pfd.100
Class
27
10
Corp
Ross—
Barium Steel Corp
1
Barker Brothers com. 10
4
18 Mi
•
*
Oil
&
52
28
129 Ma
Preferred
Co
Conv
Barber
50
Industries—1
100
Sumatra Tobacco_5
50
6 Mi
6
2
Associated
com
9
5 Ma
7 Mi
Spring Corp.. 10
Transport.l
Assoc
Amer
—
Picture
19
38 Ma
pfd
8
Guaranty Co of Am *
5
£1
Ltd
Laundries
18
pfd_5
nerican Time Corp.lc
6%
conv
pfd
5
130
24%
13 Mi
—
1
Electric
Associated
Amer Thread 5ft
47
110
Associated
15 Ma
conv
lMi
Barcalo
18%
29%
Thermos
*
52
37 Ma
4 Mi ft
233/4
1
Develop
Research
Corp..1
&
12
Bareco
18%
14 Ma
24
123/4
11 %
50 M2
29%
•
7 Ma
& Sons..8
45
11
1
2
•
10
73/4
Bankers Bond &c Mtge
Baumann
34 Ma
135
5
43
Associated
150
132
10
l3/8
Ma
7
shares
Bancroft (J)
26 Ma
Corp
*
Dry Goods
1
1st pfd
100
2d pfd
—100
100
Amer
97
90
Amer
24 Ma
60%
148
4
20c
Bassett Furniture
Ashland Oil 8c Ref
Assoc
•
pfd_!
conv
Foundries.*
Sugar Refin
preferred
7ft
110
Construct.10
26
$1.40
43
55
1 Me
5
Show
Bandess Inc
113
16 Mi
Asbestos Corp Ltd
Asbestos Mfg Co
60
Stamping
170
44%
Art Metal
60
Stove
Crystal Sugar.10
4% ft prior pfd—100
4% ft
112 Ma
16
10
39 Ma
25
com..10c
pfd
Bank Bldg & Equip—3
5
3 Ma
45
97
HM4
Liqueurs Corp.l
10c
..5
Artloom Carpet Co...."
42 Ma
Stores
23
Amer
Amer Fork
53 Mi
2o
100
■-
93/4
Hart-Hegeman
163/4
'
Socket
523/4
96
—100
preferred
Barber
153/4
pfd.100
93/8
Banco de loa Andes—
42 Ma
20
Industries
Amer
70
Corp
conv
American
10 M2
Artkraft Mfg Corp
6ft
conv
pfd
4%
106
6ft
Arrow
•
Snuff
non-cum
Amer
100
American
12%
4OM2
Equip Corp com 2 M2
4%ft preferred
50
100
preferred
16
40*
Porcelain
Radio
6ft
99
•
pfd
37 Ma
4
153/4
38 Ma
1
preferred
Bait
101
50
com
conv
Aro
•
American
13
American
A
*
Co.
*
Building
Refg
Ship
American
8 3/s
94
100
preferred
Amer
pfd.
Armstrong Rubber—
Ma
25 Ma
•
preferred
Amer
20
Creosotlng Co—
7 ft
•
conv
*
83
108 Ma
Units
Amer
$4
preferred
1
com
Ma
44
•
Colortype
8%
A
168 Ma
100
Co
20
5
com
Service
Class
Amer Steel
109
8%
& Cable..*
preferred
170
19%
33/4
19
30
Rubber.
Steel
28%
12%
Arrow
pfd.—.50
conv
18 Ma
100
ft
Co
Electric Co
&
82
•
pfd
Cone
•
Mi
22%
com—25
Cigarette
Cigar Co
Amer
99
15
2
13%
22
American
Amer
14
Safety Razor
American
1
Fdry
•
nonrcum pfd.100
of Allegany
12 Mi
Sanitary
3 Mb
17 Ma
Barbasol Co
4
Ampr Smelt &
80
1
Lines
Coal
5ft
5
7ft
conv
Class
3
Seal-Kap
American
Seating
2%
2%
78
8c
American
98
25
*
American
93 Ma
Corp—
preferred
6ft
pfd—100
(111)
5
prior pfd—*
Armstrong Cork com.*
conv
&
$3.75
13 Ma
Amer
53/4
31
1
American Chicle Co
6
28
41
5%
1
8
preferred
Baldwin
10
10
73
10
4 Ma ft
90 Ma
1
Bus
Chain
~-V ft
Baltimore
10
4M2 ft
12 Ma
100
66
30
_100
Amer
conv
4%
Armco Steel Corp—
Common
Armour
4%
102
Inc
Bait Brick com
Inc
36
69
pfd.100
preferred
Amer
5
Amer
7ft
common—•
Republics
253/8
2
pfd
100
Broadcasting
1
5ft
A
7ft
Amer
1
conv
Amer
1
&
Amer
283/4
25
Board.:
Car
Argus
96
Co
Barnsdall
64
Amer Brake Shoe Co..*
7%
35
Lines
non-cum
Stand
273%
10
Conv class A com
Amer
33
25
Works common——13
29%
5
Constable
Radiator
50
Car
Can
29
13
Hoffman
Amer
•
Beverage Corp
prior pfd
American
12 Mi
Balcrank
Baldwin
16
100
Baldwin Locomotive
13
Arnold
7ft
4ft
5%
14
90
Katz
&
46
1
100
com
45
Arnold
5ft
533/4
Amer Book Co
Bosch
%
-
5
43 Ma
99
73/4
Bemberg com
•
preferred
100
Box
&
,
-
33
13 Ma
Barge Line
Amer
.
11 Ma
31
7%
4 Ma ft
Amer
1
l
com.
95
123/4
Amer
20c
Balaban
•
102
20
Pulley Co
Amer
Amer
94
.1
99
6 Mi
Rauiang
preferred
5ft
5
Note
Bantam
Farms
33
20
A
Amer
58
Baker
65
partic
29%
series
47 Ma
52%
43
43
pfd
Argo Oil Corp..
$3
•
pfd
45
56
preferred
Amer
Arden
30
1
Bakeries
Bank
14 Mi
A—*
Products Co
•
40
Hard¬
Stores
ware
4
&
H3/8
100
...
•
Amer
Oorp.2
Felt
10
3 Mi
100
Appleton Mfg Co
Applied Arts Corp
43/4ft
12
pfd—100
conv
31
11
Arcady Farms Milling.5
Archer-Dan-Midland _•
32
12 Mi
5
1
American Arch Co
Auto
16 Ma
29
Badger Paint
1
•
Am
109 Ma
10
class
B
Class
Aggreg
15
5
8
49
l
$4
5 Mi
Ma
Backstay Welt Co
Badger Meter Mfg
•
52
•
100
ber & Lumber Co
31
5 Mi
583/4
1
..*
50
com
Sugar
Chemical Corp A
Class B
10
108 Mi
Trap
Common
Amer Potash 8c
48
5
.•
8 Mi
37
15Ma
58
Inc
Babcock & Wilcox
4Ma
7%
.1
14 Ma
15 Mb
3 Mi
Appleton (D) Century
$6
Inc
Piano
Class
241/4
•
Amer
_•
.—10
Paper Goods
25
Phenolic Corp
1
Amer
95
23 Ma
Amalgamat'd Leather 1
6 ft conv pfd
50
Amalgamated Sugar—I
Amerada Petroleum
Co
preferred —100
Optical
•
*
$3.75 preferred
25 Ma
443/4
American Overseas
42
Co of Am__•
137
23 Ma
42%
Oak Leather—
American
•'
Ltd
Aluminum
3*1%
3 Ma
News
•
pfd
conv
14
84 Ma
31 Mi
1
Co
Common
25
28%
Board
13 Mi
82
134
Ask
133/4
2Q%
Ark Vancouver Tim¬
2Mb
Alton
Box
*
Molasses
Amer
1
5%
Mi
Co-
common
100
Co
Meter^.j
•
Amer Midland Corp—
Products—
A
15%
5%
Units
32 Mi
2
Metal
6%
2
preferred
Metal
Bid
•
3'
4
preferred
Preferred
33 Ma
5ft
8 Ma
Co—
88
Par
Corp
Babbitt (BT)
20
___i
19
1
33 Mb
Amer
5ft
15 Me
25
Maracaibo
Animal
16
*
„
18 Ma
17 Ma
Prod
Stocks—
B V D
Apco Mossberg
Apex Elec Mfg
preferred
84 Ma
conv
mann
Corp
Anheuser-Busch
22
20 Ma
19%
28
Ask
Badger Paper Mills...•
Mi
108
•
Class
Amer
8
prtferr0d-.__l.OO
3 Mi ft
Amer
11
7 Mi
15%
Maize
•
Inc
Alligator Co
Alum
10 Mi
21%
<fe
Bid
Par
102%
preferred
Mach
Amer
1%
Allied Stores Corp
$3
1
20o
B
3.90 ft
IMa
Paper Mills
1
Allied Prod
(Mich) —5
All
185
0
Co
Allis-Chalmers
Stocks—
Angostura-Wupper-
Locomotive com.l
7ft
Co
Allied
4%
Ask
Co—
100
Amer
Amer
preferred
Allied
Bid
the closing day of the month preceding the date of issue
Fdry—*
18 Mi
•
Control
MISCELLANEOUS STOCKS
possible for
Amer Mach & Metal—*
l
50c
Inc
Dye Corp.
55c
as
Par
Locker
Class
Allied Chemical &
Allied
near
Class A
Co_
Allianceware
as
Stocks—
Ask
10
Portland
Cement
Alles
Bid
1
are
Canadian
23
price.
Carpet
24
tNew
stock,
common
x
Ex-dividend,
5%
y
5%
Ex-stock
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
r
securities
all
are
as
near
Stocks—
Ask
as
Par
Brunswick Site
Bid
10
-
11
Suck Hills Palls
11
Buckeye Incubator
2
Buckeye Pipe; Line
•
Buckeye Steel Cast
•
6%
preferred
100
Sucyrus-Erie Co
5
7%
preferred100
21
7%
20 7a
•
Buda Co
8
Rudd
18
Buell
374
6.25
(The) Co com
preferred —
$5
33
•
•
Die & Machine.l
Buffalo
Buffalo
Forge
13
Bullard
56
Pullocks
16%
Bulova
Buffalo
4%
11
23%
46
Burma
107b
1074
22%
Machine
$1.25
—1.
10
*
39%
18
20
Caterpillar
15
217a
Corp com—*
$4.75 1st preferred-*
217a
7%
2d pfd
100
19%
Celotex Corp com
5
19
5%
preferred.
20
22
01
92
1874
78
92
%
1372
15
42
48
13
15%
15%
12%c
20
_5
pfd
272
2%
8 3/4
5
15
16
com_
47a% conv pr pfd-25
Bush
Term
Co
Bush
Term
1
42%
Bros
472%
5%
Butler's
5%
pfd—
25
common-1
pref ww
25
•
com
63
Byrndun Corp
Byron Jackson Co.
83%
Corp
Caldwell
(A & G J)__1
—»
10
Consumers
Calif Cotton Mills-—5
East
Airways
1
•
5%
Ohio
12%
12
572
672
2174
20
5%
674
1772
1572
24y4
233/4
10272
103
472%
53/a
7
1
Forge Co—
Mfg com
17a
13
27a
574
57a
12
15
17
73/4
8
33/a
3
1
77a
97a
_5
14%
15%
B
5
153/4
14%
11
12
43
65
Wyant &
Foundry
75
31%
$4.25
,
*
Chambersburg
Engineering Co
10
pfd
34
Cdn
Breweries
92
Cdn
22%
Cdn Industries com
Corp
1
preferred
A
107a
Class
B
12%
Canadian
Lumber
;
117s
1174
1087a 110
•
18%
18
Fibre
Shoe
135
10
10
11%
37s
8
Carborundum
Co
*
57
60
Carey Baxter
&
Kennedy, Inc
1
Carey (Philip) com
10
5%
preferred.
100
Caribbean Sugar com_*
9
Preferred
Carman
Carnation
&
Co
67s
1872
6%
6
3%
4872
30
Biscuit
73/a
Co—
3%
1
>r
ord
ADRs
20
"A"
"B"
ord
redemption,
Collins
Radio
see
25
1%
*
98%
10
Chase Candy Co com
1
5% conv pfd ser A.20
Chasers,
Inc
1
Checker Cab M/g—1.25
Chefford Master Mfg_4
5%
pfd
conv
_25
Process
Co.l
Bros
*
Cherry-Burrell Corp
5
4% preferred
100
Cherry Rivet Co
1
Chesebrough
Mfg_
Chesapeake
10
Corp
(Va)
West Point
5
Chicago Corp
1
Chic Daily News
*
Chicago Hardware Fdy
5% preferred
50
5'/a
367a
6%
387a
13
133/4
Co
100
*
—
Ordinary
——1
Colonial
Airlines
28
31
Colonial
Mills Inc
397a
41%
Colonial
Sand
27a
374
125
10
63/4
11
1%
11
474
113/4
574
137a
15
70C
90c
60
Colo
197a
2074
93
Fuel
50
_—50
Iron——*
&
5 %
pfd
Milling
20
conv
Colorado
pfd
conv
Chic
•
Ry Equipment_25
Preferred
25
Rivet
Mach—4
&
27a
62
3
637a
297a
29%
12
1274
24 74
2574
Lines
2
27a
3474
343/i
51
54%
common
474
20
1%
272
k Last
47
49
187a
183/4
53/4
18%
1974
&
Elevator Co
1
•213/4
337a
21
25
33
Columbia
Baking
•
partic pfd
•
Brewing—5
Columbia B' casting
Sys Inc cl A
2%
Class
B
.27a
Columbia Machinery
N
$1
Columbia
6
Eng Corp
Parts
$2
*
674
63/4
24,
257a
174
%
32
93/a
34
10
67
72
3474
343/4
_*
9
10
32
177a
63
66
1174
11%
2374
Combustion
*
2574
157a
Commercial
63/4
1474
26
—*
Mfg •
Engine—1
common
preferred
16
167a
25
Columbus Dental
23
67a
20
14
Auto
15
16%
17
22
10c
Mills—100
22
•
Inc
277a
39
Colt's Mfg Co
Columbia
Shearing
and Stamping—_—1
Comm'l
Chicago & Southern
Air
674
5%
263A
37
5%
Warrants
X
247a
75
90
preferred
preferred
5%
774
12
63/4
6%
24
&
Colonial Stores com. 2 72
12
1%
5
Inc——1
Stone, Co
674
67a
shares—
$4.25 preferred ww_*
Solvents
-*
23
Compo Shoe Mach
V T O exten to '56.1
77a
•
93/4
3374
7%
Chicago Wilmington
Franklin
Coal—*
307a
31%
Conde Nast Pub
10
103/4
10
167a
16%
1
374
3%
Congoleum-Nairn
—*
Corp
1
Corp
Preferred A
_*
Conn
(C G)
Ltd.
5
*
Conlon
Chickasha
Cot
Oil
Common
5 72 %
preferred—100
Chilton
Chrysler Corp
Churngold
Corp
Cine
50
507a
10
147a
16
-2.50
•
607b
607a
Co
93/4
5
10
317a
•
Corp
23%
25
Tob W'house
Cin Un Stock Yds
Cinecol
67a
Milling
Machine Co
117a
.1
4
24
Cinema
Television
43/s
1374
133/4
•
30
303/s
.5
18
1874
774
47a
4%
.10
6%
774
40c
pfd
conv
Heat—100
Consol
Car
Consol
Cement
Consol Dry
Preferred
—173
15
5% preferred—100
Consolidated Ind'strles,
99
Corp com
common——10c
6% conv pfd
Cons Laundries
—5
1074
Lobster
17
367a
Cons
Paper of Can—*
Consol Retail Stores—1
47i%
774
Consolidated
Claude
1
27a
2%
Products
4
8
8%
r
23A
377a
37a
Canadian
price,
Consol
t New
conv
pfd A—50
9
157a
101
70c
374
107a
11
70
1774
173/4
13
137a
357a
37
Rock
1
Royalty .Oil—10
York.
60c
5
167a
Cons
774
Nominal,
974
193/4
287a
93/4
25
7
n
183/4
28
115
7
sale,
1
75
100
5
Clayton & Lambert
*
Goods.—•
1
Inc
A.
Corp.—*
Dearborn
Consol
Clary Multiplier com
572% conv pfd
Neon
31
Connohio Co inc com_l
6
Cons Mach Tool units.
374
29
63/4
Inc.
5
l
34
33/a
Consolidated Grocers
123/4
B—
Controller-
3
10
Conlon-Moore
Consol Cigar
Products Co
Cin
8
Advertising
37
39
220
com—5
Colon Development
4%
Clark Equipment Co.20
Clarostat Mfg Co
1
47s
89
17a
227a
Insulated
Collyer
Wire
Clark
38.
100
17a
2.13/4
36
preferred_47 %
$2.75
73/4
44
10
page
*
Co
18
23%
City Auto Stamping
City Ice & Fuel Co
30
23/s City Stores Co
Carreras Ltd—
ADRS
273/4
17
77a
49.
Carr-Consolidated
27
267a
175
155
*
99
97s
19%
100
98
2.50
Co__
Carpel Corp
Carpenter (L E) & Co 1
Carpenter Paper——1
Carpenter Steel
5
313/4
81
237a
Corp
Cincinnati
100
Atkman
Collins
Childs Company—
3%
11%
10%
102
11
•
3574
877a
474
4
.*
Chicago Yellow Cab
•
11%
~5%
100
2.50
com
$4.50 preferred
&
49
774
17s
28%
Co
Vtc for
19%
Western
Ltd
_*
preferred——*
Colling (H T) Co—2%
common
$3.50
Collins
America
of
15
•
1%
48
674
1%
I
Colgate-Palmolive-
1%
167a
Chic Pneu Tool com—*
•
Co
50
21
16%
172
1774
100
26
49
27
6
8%
1
20
Oil—*
&
Gas
Columbus
7
37a
•
14%
preferred—50
4%%
Coleman
Columbian Carbon —*
—1
99
174
16%
.
25
10
Capital Airlines Inc—1
Capital City Prod
•
Capitol Records
25c
Carbola Chemical pfd_5
25%
107a
12
14
17
Coleman
20c
617a
(Dan) Co—*
(The) Co—5
Cohen
34%
Alcohol—
Indus
Cannon
93/4
140
*.
Plow
974
3%
*
Dredge' & Dock
Class
2
174
—
Champion Paper &
$3
-»
preferred
Chicago Molded Prod-1
Chicago Nipple Mfg
5
2472
1572
20•
•
Chamberlain Co
Chic
7%
7a
com
42
19
Admiral
Cdn
Class A
38
1772
Cdn
•21%
161
*
32,7a
com-*
1.66%
conv
158
Co—,
Coca-Cola
.
30
18
303/4
1874
Chic Mill & Lumber—*
2772
23/4
Sugar
Common
15
13
Columbia Pictures.
•
•
$1.30 preferred
Can & Dom
13%
prior pfd__100
Aircraft-,
Chain-Belt
Col
Charis
Can Dry Ginger Ale—
24
1
Champion Shoe Mach.l
5% preferred
50
25
5% Chapman Valve.
7%
preferred—100
8
40
14
i%
Produc
Cessna
19
365
Cement
12
1874
17
Peet
355
Tungsten
Canada
17 7a
5%
Cheney
Cannon
99
& Wire_5
Certain-teed
55
Canada Bread Ltd
31%
1
1074
53
preferred
Campbell
30
(Portland Me)
Coca-Cola Bottling
80
Century. Electric
10
Century Ribbon Mills.*
Cereseal Chemical—lc
6% conv preferred_5
50
%
28
24
Associated Bakeries. •
10%
70
1
25
Campbell (A S) com—1
$2.50 preferred
*
Campbell Taggart
54 %
65
Cockshutt
Chemical
~8,%
287a
•
11%
25c
Class
145
27
St Louis
of
Central Violetta
36 7t
Camden
8%
Prod
St
Central Paper-
15c
24%
38
130
Angeles
Plants
Calif Portland Cera-100
1%
100
preferred
357a
Calif Packing Corp
Camp
97a
374
23/4
*
of New York
974
9174
9074
——*
Cincinnati
of
39
com—1
142
140
40
38
113/s
Calgary & Edmonton
Callite
l3/4
174
Sugar Co (S A)__9.50
Centrifugal Pipe
1
3072
1
16%
4%
Poroelain
Steel Corp ——100
Coca-Cola Bottling
of Chicago
1
17
16%
774
35%
Clyde
19%
1978
97s
774
317a
50c
23%
13
29
83/4
7
35
11
*
Products Inc
5 %
28%
53/4
25
874
61
ey4
Calamba Sugar Est—1
Calaveras Land
39%
1%
103
130
Clipper Belt Lacer—10
Clopay Corp
1
Club Aluminuxt Prod.*
337a Cluett Peabody com—*
104%
7%
preferred —100
133
4% 2nd conv pfd.100
1300
827a
81
Electric
Calif
33
6 3/4
59
22
*
1
66
50
5874
Cent Cold Storage—20
10
Cable
Corp
,53/8
*
9
42
~9%
»6%
62
and Timber
27
_—1
Machiie
Clinton
Cochran Foil
103
non-cum
Calif
28
Coca-Cola Intern——•
59
Co
47%
20
...
11
1272
47
18
5
1
46
2674
Common
—
22
1274
pfd—50
Byers (A M) com
*
7% part pfd
100
Byers Machine Co
*
2%
Clinchfield Coal Corp
37
3074
100
Inc
4% %
47s
; 33%
280,
21
25
Butterick
157a
10
_10
com
preferred—100
conv
15
2974
977a
Butler (P H) Co com 25c
25
23
Molybdenum—*
Worsted
Climax
Central Steel
preferred—100
472%
94%
9
Mill—*
96
6
96
Butler Mfg com
60
8
90
Cleve
25
8
Welding~CoIIIII*
Cleve
of Los
Foundry
3
7
93%
100
preferred
Butler
4474
147
.3%
274
—1
Central Republic—.10
Central Soya
•
86
225
145%
•
—
25
Cent
Bldgs—
7%
14%
Yards
24
Cent
277a
Cleve
15
*
147a
Brewing Corp
Union Stock
~
Central
83
883/4
Celanese
Aguirre
Sugar Co
Central Airport:
13
Hobbing
Quarries—
i«%
20
Mach_4
*
27%
1087a
77a
Cleve
Central Coal & Coke—1
Co
conv
*
147a
17 %.
217a
Clinton Industries Inc 1
3872
157a
133/4
29
Cleve Sandusky
433/4
Tract
Ask
1374
7
Cleve
4
6% preferred
Catalin
Corp——-1
Ltd—
Mfg Co
55
Bid
107
387s
—
(J 1)
case
5
100
preferred
97
374
89
10
Biscuit
Burry
Bush
9%
5%
5
587a
86
27a
Machine.
Bronze com —.1
92
*
100
receipts—
Corp com_15
6% preferred
50
Burns Bros
(N Y)
*
Burroughs Adding
40%
Cleve Builders Supply.*
Cleveland Graphite
Castlewood Mfg Co—
Burnham
79%
372%
Casco Products
71
Amer dep
28%
37
187a
29%
Inc
Corp
357a
Plywood—1
preferred—67
29
Burlington Mills com_l
4% preferred
.-100
372% preferred —100
Cony 2nd pfd—100
.18%
Clearing
487a
177a
Brewing
Burger
Cascades
14
Par
16
Mills com—•
•
Ring
Stocks-
Ask
157a.
47a
preferred A—100
preferred B-—40
6%
6%
13
703A
27a
Bid
Co——1
(J W)
11%
Burgess Battery.^
10
Burkart (P) Mfg—1
9
2074
100
Pfd
47a %
Carter
*.
com
Piston
Burd
conv
•
pfd
Watch-.—-.—5
Burdines
uya
124
Laundries
preferred
29%
4%
Carthage
197s
1237a
com—10
pfd
_50
Carson Pirie Scott & Co
3
22%
13
——
Inc
45
21%
105
Par
Stocks—
Carrier Corp
common—25
147a
7% preferred
100
Case Pomeroy & Co—5
36
Cassco Corp
——-1
Ctae (A M) Co—1Q
13
18
Castlereagh Corp..——*
Bunte Brothers
16%
18%
27a
ii3/8
35
partlc
Co
17
_1
Co
Gen
$2.25
5%
of the month preceding the date of Issue
the closing day
Ask
47a
Co—..1
Bolt
19
possible for
1.35
1.25
4%
4
x-Ex-dividend.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
all securities are
Quotations for
Stocks—
Name
changed
Steel
ern
Consol
6
Crystal
Cuba
to
Corp
47
Corp
13%
Cuban
10 5/8
10%
1
7 %
LineS
Atl
61
58
5 %
34%
343/4
93
95%
Continental Aviation k
Engineering Corp—l
5%
10%
10%
Divco
91
19%
Dixie
4%%—t
87
92%
Cunningham
Continental
20
34%
35%
•
94%
983A
Curtis
1%
13/4
Curtis
%
%
Curtis
IO3/4
11%
Cont
13%
14%
Corp
Diam'd
Continental
Fibre
5
Co
5%
pfd
conv
Continental
4 %%
100
88
91
com-*
Gin
32
(Del)
Cont'l Steel Corp
Cont'l United
—.14
Industries
Converse
5%
Co
$3
9%
Inc__l
(W B)
Dana
17%
19
33
Common
61
63
5%
60
Co—
5
29
prior pref
f
Cooper Brewing Co—
54
29%
543/4
1
2
2%
Cooper (Peter) Corps—
6%% preferred—10O
Cooper Tire A Rubber-*
104
$3
Coos
A
common
Bay
Lumber
Copeland
64
10
Preferred
Conv
5%
2
Corp
$5.25 pfd
47%
80
Cornell
A
ser
Wood
11%
1
Class
.
18%
Corning Glass Works—
Common
3%%
3%%
19
Deep
97%
Deere
100
pfd
97
98
Corn Products Refg__25
7 %
preferred
100
61%
169%
62%
171%
9%
9%
Corroon
&
Corp
common
4%
•
14
•
4%
14%
Cortley Frosted Foods
Inc
Cory Corp
Cosden
5%
4%
Petroleum
conv
l
Cosgrove Coal
Covered
Bowles
7%
53
Co
5%
conv
30%
31
20
Packing
1
7%
50c
6
8%
com_5
17%
15
8%
100
1
14
8%
16
98
103
5
21
23
13/4
6
2
pfd
10
com
25
333/8
34%
preferred__100
Creameries of Amer
1
963/8
10
17
18%
38
15
15%
3%%
2%
A
5
common
100
Supply
2.50
(A) Co—
A
1
pfd
conv
Oil
Detroit
Detroit
&
15%
Mfg Co
15
253/4
263/4
of
Wheat
2
23%
Petroleum
5
445/8
45%
Crlbben
&
4%%
Sexton
5
6
pfd
25
15
conv
Croft
Brewing
_i
JVompton & Knowles
jObm
Works
Jrosley
Cross
9%
Inc
135
&
pfd
It
3%
4
%
3/8
Detroit
Detroit Steel
De
•
28
1
com
Petroleum
7%
50
50
?0
73/4
52
Crown
5
Int
6%
A—*
6%
14
preferred
42
Crown
Drug
Crown
•
44%
Co
25c
3
3%
5
30
30%
Zellerbach
$4.20 preferred
•
100
101 %
$4
*
113%
114%
2nd
Crows
preferred
Nest Pass
Coal—-
5%
conv
Crystal
$6
Oil
pfd
preferred
♦Wihout
par
value,
15%
2%
a
12%
24%
25%
24
24%
12%
13 %
74%
96%
4%
13
37
1
%
10%
Duff-Norton
31
Mfg
Distillers
Products Corp
Dumont
10%
•
Dun
(R
G)
Dunhill
21%
15%
Rubber
1
15
6%
Steel Products—1
4%
Dunning Color Corp
l
Duofold, Inc
10
20%
A
Co
%
20
preferred
175
13%
Durez
4%
pfd
25
44%
10%
11%
2
15 %
16
Corp—50c
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
Dictograph Products—2
6%
7
Diamond
T
97%
Diana Stores
74%
Di
2%
Di
2
1.66%
2%
13%
preferred
F R
15
1%
2%
1
Corp
4
43/4
5
(C H) Co
12%
1
Cigar
1%
•
Sulph
14%
5
.13
12 3/4
2%
& B
Brewery
E S Liquidating
Corp 2nd stamped
Early & Daniel Co
Eason
Oil
1
3/4
Company
Corp
33/4
*
100
1
83/4
20
263/4
28%
Lines
l
14%
10
183/4
redemption,
#
see
page
1
1%
2%
1
East
conv
Mach
East
preferred
5
Screw—100
Mall'ble
Iron—25
$1
preferred
*
2
2%
%
47
110
%
•
5
2
3
15%
17
28
29
133/4
14
•
3%
33^
pfd
100
86
90
Morse
—•
46
47
1
23%
24%
1
4%
43/4
conv
Co
Creamery
changed to
51
57
3%
10
4%
4%
*
8%
Falls
30%
100
20
City Brewing—50
preferred
50
33
102
210
preferred
Fajardo
Sugar
25
Co
30%
30
65
15
1
22
22%
Fanny Farmer Candy_l
Metallurg
•
36
38
12%
12%
Brewing
Fansteel
Far
11
Foods—
Common
Falstaff
80
East
Oil
Devel
Co.
Name
changed to
Philippine Oil Dev
Stainless
Steel Corp
—
5
17
17%
Farnsworth
of ben int.l
11%
12%
$5 pfd of ben int—1
Eastman Kodak com_lG
55%
56
Com
6%
shs
preferred
100
41
41%
164
93/8
9%
13%
14%
24
Paper
Corp
$3.50 preferred
Ebaloy Inc—
n
Nominal,
Fashion
*
3/8
r'Canadian price.
Frocks,
Inc—1
*
7%
6%
30
26
Laboratories—5
2%
14%
2%
Corp 1
Asphalt
1
Federal Bake Shops—1
Federal Chem com—*
143/4
Fearn
20
Co
&
_1
Corp
Fashion Park Inc
168
•
Eaton
Mfg
Telev
Farrell-Birmingham—
Common
12.50
Radio
Eastern Sugar Assoc—
12%
sale,
30c
100
Products
Fairmont
Falls
633/4
kLast
13%
20c
(The)
Name
1%
50c
common
12%
38.
12%
1
50c
Gregg—•
Instrument
20 3/4
63
3%
6%
Inter-
(S A)
Airplane Corp
143/4
•
101
68
68
Textiles
Fairbanks
9%
pfd
Air
4
2%
14
43
6
Fairmont
Eaton
99
83/4
13%
42
Bearing
10
Chicago
•
Fairbanks Co com_3.50
Fair
4%
150
conv
$1.50
Eastern
com
Easy Washing Mach
Class
B
"
1
87/a
Fairchild Engine A
25c
100
15
3
2%
10
Fafnir
%
24
100
14%
Fairchild Camera A
E
15c
5%
63/a
(The) Corp
6%
22
4%
1%
28%
6%
•
Aereo
Fabricon
15
13%
1
Wheel
Giorgio Emit units
Discount
18
27
ltf
20
Printing Corp
2%
5
Co
~7%
7%
27%
3
Preferred
Fabien
1%
43
85c
Razor
5
7
5
Co
Americano
4%
101
63/4
10
Faber Coe A
A
100
1
1
10
B
Exolon
118%
5
Inc
Noc
17%
25
3%
Expreso
Texas
Eastern
Motor
6%
2%
Class
45%
1
——
5%
Corp—
Exch Buffet Corp
Ex Lax Mfg A
15%
Eastern Racing Assn__*
42
100%
preferred
15
16
41%
5 %
96%
30c
•
100
__10c
1
Ex-Cell-O
117%
Durham-Enders
Duval
14%
33%
Eversharp Inc com—1
1 %
23
Plastics A
Duriron
13%
Products
•
75c
33/4
32%
5
preferred
Esquire Inc
23*
Eureka Corp Ltd
17
Eureka Pipe Line
16
6% Eureka Williams
177
3%4
7%
3%
Pie Corp com_*
Eskimo
preferred——*
•
7%
25
4 %
preferred
Equity Oil Co
Mfg Co
Corp
$3.50
109
Endicott Johnson Corp
de N
common
23/4
57
and
7%
1
12%
2%
*
Vs Liquidating
E
Ero
*
—
12%
5
Equipment Co
*7 8
Mfg 2%
18%
112
I Empire Steel Corp—
2%
12%
65
173/4
4
100
Emmart
34
and
(E I)
Mfg
Common
Internat'l
Dunlop
Elec
Emery
__
%
Co
21%
29
Air Freight-20c
Pack'g com_15
6% preferred
100
39
Empire Millwork
1
%
I Empire State Oil
—1
Eastern Industries
50
28
Radjo A
Phonograph
%
2%
14
47
25
Preferred
4%
B)
22%
•
11
Emerson
99
10c
(Allen
12
Works
10
Emerson
Corp.lOc
Elec
Mont
22
25%
11
2%
Emsco-Demck
20%
2.50
15
47%
10
61
76
13%
%
Dudley Lock Corp—
$1.75
preferred
20
13%
23%
45
10
common
preferred
8%
See
11%
•
62
24%
preferred
50
conv pref
50
Drug A—2%
5 %
17%
20 %
71
59
Co
5%%
8
&
2
Eastern Corp
Eastern
Footwear
Portland
Differential
Called for
3
12 %
19%
100
100
Class B
16
12%
1
B
partic
Cement
Diebold
34
3%
5
Iron
43
32
10
10
Metals
12%
25%
2%
10%
11%
Prod—10
Corp
A
73
*
7
16%
1
Supply Co
Dutton
Stove—_1
Walt Inc
41
100
Ref—
9%
3%
1
Co
24%
100
Crucible Steel com____*
Corp
Products Co
DWG
Diamond Match
21
1
Driver Harris Co
Ducommon
Partic
Raynolds—
Diamond
2.50
8
&
Company
5
Dewey A Almy Chem_*
Diamond Alkali
20
143/4
20%
Cork & Seal—
Common
Mfg—1
Dexter
6%
*
pref—100
Indus
I Drug
80c
1
Steel
Diamond
(Md)
Cork
Class
—
Pub¬
Central
Crown
$2
9%
16
Collier
7%
1
4
8%
25
Furniture—2.50
Class
A
Iron
Detroit-Mich
&
1
com
Chemicals
Detroit Housing Corp
Units
Devoe
%
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
9
Harvester
Vilbiss
%
%
153/4
15
68
com__•
Coal
23%
Elliott
~%
%
15
Natl Watch
Horn
preferred
2nd preferred
110
1
Ltd
Drewry's
Duplan
28
Terminals
40c
73/4
Co
conv
Drexel
$4.50
Harbor
Common
prior pfd_;
Crown
Gray
Foundry
Blackwell
lishing Co
Crowley Milner
6%
Detroit
De
"
%
1
—
Lab'ties—1
1st
8%
8
/
%
50c
pfd
conv
Elgin
Elk
102
8
conv
3%%
14%
7
1.25
A
3
9
—
Units
Crowell
57
4%
148
13%
1
class
10c
1
conv
Crosse
55
•
Co
Warrants
1%
Drackett
Consolidated
Gasket
Detroit
100
—
3%
of
com
Emerson
97/8
27
—
•
Motors
5%%
iy8
Drug
6%
102
101%
2%
Electronics
44%
101
pfd_*
common
•
Doyle Mfg Corp com
60c ser A pfd
Aluminum
Detroit
44%
55c
16
143/4
1
Inc
Corp
Amer
10
2%
2
1
—
Corp——1
Electronic
3%
5%
2
com—15
conv
Preferred
Duro-Test
6%
17
2nd
$3.25
DuPont
•
Aircraft
Theatres
24%
Creole
Chemical
Dow
Dunn
2%
15
•
Inc
Electrolux
Evans
__10
Co
Brass Corp
Detroit
Det
Cream
8%
prior pfd
Douglas & Lomason
Bradstreet
14%
12 %
Electromaster
55
20
debentures
6%
6%
Creamery Package
•
Conv
Duncan Electric
10%
Co
2%
Laboratories cl A-10c
Tire & Rubber
Pinna
Derby
97%
C**ne
54%
•
Du
36
conv
Class
1
18%
3
com
Dentist's
De
100
•
Douglas Aircraft
Douglas (W L) Shoe
__
20
Co
Class
3%
1%
1%
100
23/4
1
11 %
1%
34
A__15
11
Refractories
Alloys Corp
Electrol
253/4
10%
Duggan's
15
100
pfd
2%
3%
com
5
7
29
22
1
—
Fabrics
37%
9%
2
1
•
*
35%
37
4%
£J
Terry Shoe
Common
5%
34%
com
1
Cradd'k
Crampton Mfg
1
•
Oil-
preferred_10
4% Dennison Mfg—
-10
Wagon Co
preferred
Cramp
Shipbldg
80c
Electric
Denman
l
5%
45c
9%
Air Lines Inc
Delta
%
%
*
& Co
Delta
%
—
Chemical
Dorset
26%
65c
Corp—
Products
Dominion Tar A
Dominion Textile Co
25%
6
15%
&
14%
25%
Oil
Demeny
16
1
-1
Ltd
(C)
50 Va
10
Cosmo Records
Oosmocolor Corp
Coty Inc
Coty Internationa]
Courtaulds
7%
50
pfd
5%
14
25%
32%
2%
1%
14%
Electro
25
B
1
5
1%
4
shs
Indus Am
1%
Dresser Industries—50c
31%
2%
40c
53%
Electrical
1%
1
class
30c
——
Heetrical A Musical
14
30c
12
11%
35c
Common
__
12
*
16 %
Corp
1
Long Hook & Eye—
De
%
50c
class A—*
B
15%
93
10c
Preferred
Delhi
1.00
52%
10c
Sterilizer
Storage
Battery
pfd A
Draper Corp
Dravo Corp
50c
Class B
$1 pfd ser A
10c.
50c
Steam
•
,
2%
Corp__ 100
Rayon
31%
2c
10c
pfd——1
Electric
9%
10
(Louis)
15
37
30
«;•/
*
Consolidated
15
26%
10c
pfd
2nd
48%
X43%
36%
Equip
non-cum
Electric
35
8%
*"
Dejay Stores
Reynolds
14%
34%
25%
100
preferred
Wnnge
•
5
1
Iron
Co
Delaware
8%
1
Drilling
&
5%
*
,
—
Rock
7%
Coro Inc
2%
_35
Deerfield
(ser of
1947)
10
9%
Corp
Records
18%
$1
10%
Frasier
Coal
109
1
Deardorf Oil
97
5
9%
8%
Dominion Steel A
Drico
Decca
Power
Corporation
1
Helicopters
Dow
A
conv
100
preferred
Doman
35%
34%
100
Chemical
Deardorf
17%
1
9
7%
11%
100
*
Prod
5%
common*—2
Mall
48
A
Electric
7%
23
preferred——*
Class
12%
48
1
$4 preferred aer A—•
Dazey Corp com
5%
com
10 3/4
5
Boutell—
Preferred
70
11%
14%
63/4
20
5
Electric Furnace Co—
44
5
Co
Pepper
Varnish
92 3/4
10
5
Dayton Rubber Co__50c
Coraell-Dubilier
Elec
26 V4
17%
Mfg, Inc
Dayton
'
.
18
Stores—1
Crucible-100
(J)
Class
Hosiery
A
Davison
62
46%
50
Corduroy Rubber Units
.
91
17%
preferred
Davis
5%
17%
5
pfd
65
57
100
Steel
25%
15%
2.50
Class
52
Doehler-Jarvis Corp
Dolphin Paint &
28 3A
16
A
Davidson Mfg
"3%
4%
Copiay Cement com_20
Copperweld
140
28
Davidson Brothers
Refriger'n__i
ll7/8
20
Mills
6 %
•
50%
Conv
103
7.50
Auto-Lite
Electric Boat Co com-3
16%
36%
Dobbs Houses, Inc
Co.
27%
2.50
Davenport
Davidson
23/4
11%
26%
132
preferred
Class
com_*
7%
6%
15%
34%
%
14
99
preferred—100
Stop Nut—-1
Electric
»
com
%
133/a
Elder Mfg Co_
•
1
Co
Dobeckmum
58
Davenport-Besler Corp
'
3%
5
56 %
•
Corp
31%
1
3
.
15%
14
•
—2.50
Co
Products
Elastic
Dixie Ice Cream—
Dr
7
15
11%
148%
145
100
common
1
pref ser A—100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
10%
2%
preferred
4% %
16%
Sons—
Hammer.;
*
common
Cooper Bessemer
Class
A__1
preferred
20
pfd
prior pfd A
New
7%
Cutler
Rubber
1st
cl
non-cum
3%%
Cook Paint & Vara
Coon
16%
12*%
1
1
Electrographic
Lighting
Mfg of Mo
Cushman's
59%
16 5/a
59
20
6%
14%
83/a
8%
5
19%
11%
16%
Theatres
Home
91%
Stores
Eitingon-Schild
13%
2
,yfCJass A
r
18
90
Ekco
Corp
Dixie
15 %
11%
$2
96
Motors__l
Oil
2
2%
5
34
preferred__100
Continental
Con't
com—1
Inc
.
1%
1%
11
Columbia
Cup
Dixon
Publishing
•
$7
preferred
_•
Prior
preferred
•
:urtiss Wright Corp—1
Foundry &
Machine
Drug -1
_2.50"
Curtis
Car-na-var Corp-1
Continental
Cos
'&
-
Inc
Stores
com_5
100
pfd
1%
1%
-£l
Mills
District
55
86%
1 18
96
14%
Cuneo Press
Cont
Paper
10
23A
Can
District of
9%
8%
100
15%
preferred
101
♦
preferred__100
15%
5c
Ltd
CorpSeagrams Ltd
preferred
4% %
Cummins Engine
2%.
*
com
Co
50
173/8
Bros
100
Edison (Thomas A) Inc
Cl B non-vot 3.33%
Distillers
Cudahy Packing
73/4
63/4
1.25
18%
26
47
Edison
4%%
com
Distillers
180
18%
102
160
15
100
preferred
Cuban Tobacco
23
Ask
Bid
Par
Edgewater Steel ——•
4
Inc
B
15%
15%
10
100
Sugar
25
Stocks—
Ask
3
Class A pref partic. 1
.2
Continental Baking-—.*
$5.50
preferred
•
$3.75
Class
preferred
5
com
preferred
Disticraft,
American
vuoan
25
3
75
70
_•
Magauese
Power
Paper
Air
1
com
Cuban-Am Sugar
Container Corp of Amer
Common
20
4%
preferred
100
Cont'l
47 3/4
13%
*
Vultee
Water
Co
6%
Bid
Par
18% Disney (Walt)
17
2%
*
Stocks—
Ask
Bid
Par
•
Tissue—
Preferred
West¬
Textile—10c
Consolidated
Aircraft
Stocks—
Ask
Steel
Consolidated
Consolid'd
Bid
Par
Consolidated
possible for the closing day of the month preceding the date of issue
as
near
as
Fedders-Quigan
3/4
Federal
%
+ New
6%
preferred
stock,
x
100
Ex-dividend.
6%
70
101
.
1
7
.
!
August, 1948
Stocks—
Bid
Par
Federal Compress &
Warehouse
Federal
Stocks—
Ask
25
$1.25
preferred
Industries
preceding the date of Issue
1
15.
ft
Federal Mogul
Federal .Sere* Wks
8%
6
65
2%
10%
11
10%
11%
Georgia Marble Co—10
Georgia-Pacific
Plywood ft Lumber
23/4
5%
6%
Manufacturing.!
Works—5
10%
27%
28/%'
Fulton
Iron
97%
Fulton
■
14%
Market Cold
62
Punsten
♦
*
(R E)
9%
10
6%
—50c
partic
Felln
100
i3/4.
95
4% %
2
Gabriel
Mfg
100
2%
5%
3%
Co
Ferro Enamel
Class
A
12 3/4
Gamble-Skogmo
5%
conv
pfd
1
—
Publishing Co
2%
2
Filtrol
Co
Calif
7%
1
Inc
20
4%
8
4%
48 %
4%% preferred—100
Stores
106
4% %
5%
49
106%
Brewery
Co com.—6
66
68
20
20%
7%
GriessrPfleger Tan—1
Griffith Consumers—•
3%
50
*
1
51
2%
pfd ser A.
Corp—
Gro-Cord
Rubber,
1%
2
-jerrard
(SA)
...15
98
1%
7
com—1
It
•
57%
18 ya
-1
3%
100
Gar
4
Flamingo
Fleetwood-Airflow
A
50c
1%
6%
1
preferred
1%
10
Flintkote
S4
Co
com—*
preferred
Florence
34%
•
101
Stove.—*
32%
33%
Florsheim Shoe—
Class A
Flour
•
City
Iron
Flying
5
Tiger
Follansbee Steel
Fair
3
6
14%
Lines—1'
16
4
15%
1
29%
1%
29%
3c
10
Food Devices
Food
15
Ornamental
Co
Flour Mills of Amer
8c
20c
10%
1
Common
11%
38%
10
39%
97%
99
2
11
11%
preferred—•
Foote-Burt Oo
•
11
conv
pfd—100
General
Conv
Co
12%
2.50
Class A
13%
46%
50
21%
21%
20
*
Class B
•
1%
Ltd
£1
Foremost Dairies
20c
Film
$8
Corp
Box
10
3%
12
1%
4%
4%
Eq_l
_5
*
1
9%
9%
143/4
15%
Corrugated
10
24%
10
33%
25%
34
1
pfd
25
Corp—•
100
Bros
ft Co—1
Indiana
of
of
Fox
Brew—1.25
Fox (Peter)
Francisco Sugar
•
152
2%
A
Jen
1
4%
Elec
dep
24%
13%
6%
l3/a
49
12
13%
conv pfd
.10
Fireproofing_
Corp
$3.50 preferred
Foods
Corp.l
$5
Motors—„JL0
preferred
8
1%
2%
4%
3%
92%
9%
121
94
8%
5%
48
617/a
104
62%
97%
Franklin Simon com—1
4%#
conv
pfd
50
Franklin Stores
1
30%
8%
32
Freeport Sulphur_—10
Fresnillo Co
•
42%
7%
43%
Frink Corp
5%
com——l
pfd—40
non-cum
Froedtert
7%
n6%
nl5
7%
9
7%
16%
$2.20 preferred
•Without
par
value,
10%
10%
47 %,
49%
a
%
%
%
19%
10%
conv
15%
%
%
•
22%
23%
100
125%
Corp—.1
Castings—
pfd
•
Gen Time Instrument.*
4%%
15
1
Shoe
Gen Steel
preferred—100
see
A
Mfg
Gotham
Fish
page 38.
1%
26%
26%
127
2
27%
27
5%
19%
20 y4
11%
13
pfd
3%
14
25
ctfs
4
6%
8%
4%
$2.25
Inc
conv
1st
Great
124%
100%
101%
27
k Last sale,
2%
50
45
50
13%
15
30
31
prior pfd—*
97%
99%
Harrisburg Steel——5
Harrison
Wholesale—1
Harshaw Chemical—10
Hart-Carter com
•
11%
Hall
&
Co—10
Harris-Seybold Co
1
Common
$5
conv
$2
20
pfd
conv
8
31%
8%
13 y4
9
33%
9
ft
31
32%
35
36
21
23
3%
Harvill
4%
29%
l
1
Corp
5%
3%
10
Brewing.,
3%
5y8
2y8
1%
30%
2%
1%
6%
9%
5%
4%
9y4
297/a
27%
96%
Mfg
76
preferred—100
73
—•
100
Hathaway Bakeries—1
Havana
Lithographing
10
Hatfield-Campbell
5% part pfd
pfd
Haverty Furniture
Hayes Industries
Eayes Mfg Corp
Haytian Corp
conv
Hazel Atlas
%
%
3%
Hazeltine
4%
Healey
10%
10%
1
12%
13
38
39
Glass
Corp
5
-*
Petroleum —1
Dept Stores—5
9%
~9%
3%
17%
19
9%
9
9%
10
22%
21
21%
13%
21%
14%
47
n43
9y8
9%
class A pfd—25
22%
24%
24 %
91 y4
Hearn
Consol Pub—
Hearst
lio
25
—5
1
2
1
11%
61%
10c
Common
6%
2
—5
pfd—..*
Hecht
2%-
Company
-15
3%% preferred—100
23%
2
110
111%
Heidelberg Brewing—1
Heinz (H J) Co
.25
37
37%
137
•
138
98%
9y8
99 %
10
12
1
preferred—100
Rubinstein
•
3.65%
%
Helena
*
Class A
<
Indust—1
r
2Va
Corp—
preferred
5%
2%
ship—common
.*
4% % preferred—100
Nominal,
1
—
6
11%
5%
12%
57/a
Canadian
90
60C
9%
Helene Curtis Ina«».nc
50c conv pfd A
5
5%
6%
com—25
•'57%
61
32
33
7% non-cum pfd.100
145%
147
84
85
Hendey Machine B—•
3%
4
Great Lakes Steam¬
n
A
(B T)
Partic 'pfd A
*
Harris Fdy ft Mach—
6%
17%
Works—10
Lakes
2%
8%
Lakes En¬
gineering
25c
1%
6%
32%
10
Chem
10c
5%
95%
voting com
•
preferred
100
Great Lakes
8%
5
Great Atl ft Pae Tea
Non
147
25
39%
•
com
8%
Hastings Mfg Co
2
Hat Corp class A—-1
Class B n-v—
.1
26%
50c
Mfg Co
Grayson-Robinson
145
Haskelite
29%
—
Gray
24%
15
38
•
preferred
11%
24%
ardson Arms Co—
Class
Harris
4%%
•
Knight
prior pfd
Graupner (Rob. H.)
106%
11
16
14
City Steel
•
T) com... 5
preferred—100
ft
105%
90
Rich¬
ft
Marx
ft
(W
Graton
1
(Wm H) Corp
—*
A
Harvard
Rap Mot Coach 1
Rapids Store
Equipment Co
5
Grand Rapids Varn„ 1
Grand UnionsCommon div
8
50
Hart Schaffner ft
•
23
Grant
Aircraft
Harman
62%
Motors
(L F)
11%
4
58
1
conv
-1
61
Grand
Great
122%
25%
Plywood
Mfg Co
54
..1
Hosiery.
Inc common
19
preferred—-100
6%
Harbor
•
7
Gorton-Pew
com.*
10
5
1
6%
Refractories
Cooley
10
Hartford-Empire Co.. *
Hartford Rayon com—1*.
8%
1st pfd —100
Hartman Tobacco
*
Great Amer Indust.lOc
Rayon A
•
Gen
Refractories—..*
Called for redemption,
dividend.
•
Gen
$6
1
50
of N J
43%
103%
6%
com
$1.80
Products
Ry Signal
6%
preferred
General
Grain ft
Malting Co com
Corp
43%
102%
4
Stores
Gen
*
1
3%%
9
1
Eq—
103
102
•
Units
...
Precision
56
•
pfd
Inc
(M
6%
Harbison-Walker
Hart
Granite
123
Portland
Cement Co
Gen
57%
55%
Sons
10
122%
99%
conv pfd
5
Plywood Gorp_50c
General
56
•
Common
11%
12
8%
15%
Gen
10%
1%
&
Graham-Paige
102%
3%
preferred
Warrants
1%
8
50
Graflex Inc
14%
6%
15
10%
4_*
common
conv
37%
99%
6%
"Preferred
$5
39
•
3%
47%
Rubber
36%
100
Coal—1
13%
Tire
38
96%
2
10
21%
9%
5
F)
10%
A)
com..•
preferred
•
WinkleMunnlng Co
3.50
Hanna
Harris
preferred..
Gorham
121%
General
21%
Gorham
6
«.*
6%
53
1
Mfg.
3%
51
10
preferred
(B
$3.75 preferred
•
Gen Outdoor Adv*t'g
6%
50
common_50c
Goodrich
4%
Preferred
45
Calif
Goodman
46%
preferred
100
3%% conv pfd—.100
General
pfd
17
*
5%
Common
Franklin Ry Supply—*
Bros
132
General Panel Corp—
Common
10c
FraaJsU^haiis^com—•
5%
Grand
,.,
10
12
22%
5%
16%
2
com
10
11%
20%
1
Goldblatt
—
98
100
88
5%
10
130%
Manifold
Printing
Mills
com
Brewing
Grammes
General
C)
Instrument
1
Harrington
preferred
Goodall-Sanford Inc
7%
7
10
Franklin Process ——•
86
5
Gordon Foods Inc.
7
Preferred
83
Good Humor Corp
Good Humor Co
103/4
1
Co
•
1
(H
47
a50
Class
38%
Gen
General
5%
1%
45
11%
29
6%
14%
85
50
5
—50
Harlow
27
pfd
13%
81
45%
~2%
•
prior
4
*
preferred
Hanley
(James)
7%
Preferred
Hard
B
13%
10%
..2
5
4
4%
42%
80
Ltd—
Gen Instrument
2%
1
25%
Engineering ft Mfg
Gen
15
4%
102
Sugar—
13%
38%
rets reg.JEl
Common
14%
5
79%
1
Class B
Common
3
12%
4%
3
7/a
42
$4.50
17
preferred—100
preferred—100
Hammond
15
*
Godman
*
Electric
%
3.50
Co
17%
15%
3%
8%
Hanson-Van
A
Goodyear
Frank (Albert)
Guenther Law cl A_1
Franklin
4%
Corp—
Dry Batteries.
11%
Class
$5
Class
10%
14%
100
(Adolf)
21%
$4.25
10
Inc.
21
16
5
6%
Class
155
3%
Tubes
Wernicke
Godchaux
$1
ft
Fox Paper Co——_■—
10%
21%
6%
8%
6%
x5%
.
60c
10%
42%
23%
x
Michigan
1
Metal Products-1
45c
39%
Gen
10%
Gas—1
&
Preferred
21%
5"%
Fox De Luxe Brewing
Steel
Cigar common
•
7%
preferred —100
Gen
23%
8
Oil
5
I
8%
pfd
100
Paper—10
conv
Common
35
Goebel
Gen Industries
Fownes
73
23/4
Discount
14
—2.50
Globe
of
Gen
55
13
Globe-Union
71
11%
5%
1°
10
Four Wheel Drive
53%
Supply
Oil
23%
52%
10%
106
l
General
1
25
52%
5
Crude
23%
50
Works
2nd pfd—50
Gen
»
pfd
Units
23
104
Corp
conv
com
9%
4%
4V*%
4%%
14
Co—.—5
14%
Co.l
5
—.—;
Hammermill
Globe Knitting
Globe
Cable
13
Fort Pitt Bridge Wks_10
prior pfd
10
Bronze—
conv
7%
6%
13%
Hoist
14
Watch
Hamilton
7
.10
Globe Amer Corp
Globe
1st pfd—
23%
1
Co
Co
6%
48
Hamilton Mfg
Globe New Publishing
*
Aviation
General
Am
6%
9%
2%
2
20
common
52
Foundation Co
8%
Haloid
23%
Distilleries
conv
15
46
Co
Cementing
Hallicra/tar (The)
30%
Brick
Class B
Glidden
38%
12%
30
2
Glenmore
6%
12
Coal—__*
preferred
%
22
32
1
Common
4% %
5%
5
A
Gen'l Builders
24
Paper Co
Wheeler..
21%
1%
Harvester.2%
1%
%
1
of
Bottlers
22
Foster
1.75
1%
Inc
Glen Gery Shale
16
1.60
1
Hajoca Corp
1
Hall (C M) Lamp Co.5
Hall (W F) Printing.5
Halliburton Oil Well
McBean
Alden
5%
Baking—.,
preferred
49
Fort Pitt Brewing
13
153/4
Products
Gleaner
39
H & B Amer
25
Gobel
General
50
preferred
37%
193/4
31%
1
4%
86
—.10
Machine
Fibres
Glen
Oil
5%
19%
New
Glass
8
British
Ciass
Formica Insulation—*
Fort Wayne
13%
7%
Aniline &
General
6 %
12%
5
12%
class
conv
Gypsum Lime ft
Alabastlne Ltd.
80
•
-10
Corp
Gladding
23
Ford Motor France
Motors
2
Transportation com_5
$4.25 pfd series A—*
General
4%
Ford Motor of Can—
Ford
21
American
5%
common
Mineral
19
Amer
Foote Bros Gear ft
Foote
1
Texas common
6%
preferred
General
Machinery—
Machine
Gisholt
General
,
General
45
—15
Common
3%%
22
25%
Mfg.
1
Alloys Co—*
General
Food
21
24
General
Stores—
$2.50 pfd xw
pfd..—25
pfd—25
60c
Corp
29%
14%
preferred
$4.50
Co
•
Machine.*
92
Girdler
•
3%
33
91
96%
1
A—5
32%
20
50
1%
70%
Gillette Safety Razor.*
18%
6%
98 y4
%
Products
17
6%
95
1%
Oil
Gum
18%
22%
22
70%
Gulf
14
16%
3%
17%
25
13%
10
*mmm
3%
com—1
11
ft
19
.
new—1
Sugar..•
$5 conv ofd
*
Gulf-Atlantic Trans..1
55
Co
Glass
Globe
34%
——
•
Gilchrist
Gill
General
102%
a52%
Engineering
Guantanamo
Fixture.*
11%
2%
Gellman
12%
22%
33%
Aircraft
Grumman
11%
22
2
Tool
Industries-l
Machine
1%
51
—
52
81%
3%
8%
Grocery Store Prod_25c
Group No 1 Oil
.*. 5000
3%
Group No 2 Oil
•
17
Gruen Watch Co
1
Gilbert ft Bennett—100
5
49
Pictures class A—
Ordinary
2% Gaylord Container— 1%
Gear Grinding
%
$3.50
11%
18
16
Fleming-Hall Tobacco—
Common
—
Lewis
ft
(AC)
94
preferred
Oil Ventures
Gaspe
49%
com—*
preferred
•
Gilbert
100
Corp
Gaumont
Air Servlce-1
49
*
50c
Wood
$1.60
13
—
18%
ft Co
(J)
4%% conv pfd
Gary (Theo) Co—
120
(Henry) Pack.10
Fishman (M H) Co
5c to $1 Stores1
Art
Gibson
•
Packing
.Garrett
Preferred
5%
Grlnnell
50
Gladden
18%
Fisher
1%
9%
Warrants
473/4,
conv
Garlock
58%
Carpet Co
_•
Firth
Sterling Steel ft
Carbide Corp
2.50
Firth
;
Portland
$5 conv preference—*
Gimbel Bros com
5
conv
5%%
18%
13
Western
Machine
8%
36%
12%
Griesedleck
Giddings
8
10
36.
Hydraulics —50c
Greer
15%
Preferred
8%
55c
14%
18%
•
Co
Common
1
Nat'l
5
com_5
50
preferred
Garfinckel
31
Firestone Tire ft Rub.25
First
20
Co
Gamewell
2%
Telecommuni¬
cations
preferred
Gardner-Denver
Finch
of
(Robert)
Gamble Bros
Stream
ft
8%
12%
50c
.
Fidelity Electric Co
Field
9
1
22.
Ferry Cap ft Set
Screw
7%
6
Co
Gair
6%
7%
Co
Steel
21%
22%
21
1
_
40c
14%
50%
1
Industries
37%
3%
40
10
common-
pfd
conv
Gabriel
Mfg-5
Corp
1
3
21
140
York
New
18%
—
Medical
Felt and Tarrant
1
pfd—. 50
conv
138 V4
preferred
397/a
36%
Cement com
Common
1%
1
A Co
(J J)
Fellows
pfd
7%
—
2
_1
*
Common
•
100
Great West Sugar
Greater
Greenf'ld
conv
Giant
Co—
14%
39%
20%
Lakes
preferred—*
Gerber
Products—10
4 %%
preferred—100
3erotor May Corp
1
New common
$1
Preferred
(111)
Storage
67
(Frank) Brew'g—
.....
2%
Ask
Tap ft Die.*
Green (Daniel) Co—*
Green (H L) Co...
1
3%
%
96 Va
1
Co—5
Parts
Genuine
9%
5
Inc
Gentry
3
Va
14%
pfd_100
New common—
conv
62
50
9%
Houses Inc.—1
Fuller
Federated Publication.*
Fehr
ft Co10c
(D B)
puller
Federated Dept Stores
4V*%
85
8%
preferred
5
Fuller
(G A) Co.,.—.5
(Ohio) —1
Transit.*
Great Nor
2%
6%
14
5%
Great
81
5
Common
"9
13%,
1
Warrants
Fuller
2%
16%
12%
16y4
•
Tr
88
80
48
—
Brewing
5
Motor
25
86%
Fuhrman ft Schmidt
6*4
5%
Federal
Manufacturing
Engineering Co__l
24%
Co
Bid
Term
Papers—..25
W'house
com—5
4Va% preferred —100
3% to preferred
100
3y4% 2d conv pfd 100
Rubber
Par
Lakes
Great
83%
100
Products Co _—2
Fry
ft
1
preferred
Units
Stocks-—
Ask
21
250
20%
Fruit of the Loom
16
1%
lVa
Bid
Far
Stocks—
General Tire ft
225
4%
8%
8
10
Federal
Federal
Ind—100
Lumber
Fruehauf Trailer com.l
1
Ask
16
Frost
30
28
Enterprises—
Machine
Welder Co
Bid
Par
Frontier Industries—1
Common
Federal
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month
Helme (G W)
price,
t New stock,
x
Ex-dividend,
y
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotation* for all securities
Stocks—
Par
Bid
Ask
Hendrick Ranch
Royalties
l
-
Hercules
•
Motors
17%
5
6
6ft conv pfd
25
Hygrade Food Prod—5
Hytron Radio A
Electronics Corp—1
22
125%
Products com
-10c
6ft conv pfd, B_.
Herring-Hall
126
4%
4
20
17%
40
44
18 %
.45
10
35
.
Press
Common
Idaho
Safe—
Ideal
Farms
Co.
Cement
Jenkins
63/4
13/4
27
conv
pref—
...*
Hershey Creamery..—*
7ft preferred
100
Hettrick Mfg Co
10
Hewitt-Robins
Heyden
Inc
39
37
Imperial Oil Ltd—.*
13
21%
23%
22%
Rights w i_.
...
Registered shs
*
Imperial Tobacco—
of Canada
—I
24
83
Heywood-Wakefield—25
5ft
B preferred
Hialeah
Race
38%
25
Motocysls—•
4%
10
5% preferred A—.10
Hickok Oil class A—.1
n8%
12%
Higbee Co com.;
24%
preferred.——•
$3
13%
40%
Limestone..10
8%
Indiana
Industrie
l
5ft preferred
Klggins Inc
Highway Safety
Appliance Inc
100
100
—.1
—
1%
1%
Jones
11
13
Jones
10
103/4
2
2%
6%% preferred .—10
9%
93/4
Hines
Hires
(Ed)
31
40%
Lumber. 10
(O E)
Co
Hoberg Paper Mills
24
6%
7%
49
.50
10c
8
9
Hoffman Radio Oorp.l
Holeproof
Hosiery.
Hollander
(A)
2%
•
Line
255
B
26
263/4
*
30%
90%
31%
*
...
conv
3%
preferred 25
92%
4
13
preferred—100
97%
*
23/4
•
*
Int'l Cigar Mach
Int'l Detrola Corp
Elevating—
Furniture
preferred
7%
%
%
*
Realization
Metal
Int'l
83/4
Int'l
Millg 4ft
97
Int'l
Minerals
33%
A Hard't Bak—•
Hortman Salmen com *
$3.50 preferred
50
140%
148
30
•
.
$2.25 conv pfd—50
Houston OH Field
Material
14%
38
40
Int'l
25
com
5%
6%
98
32
5ft
preferred
100
94
Motors.. 1
Eleo
7
5%
Huber
$1.25
(Harvey) Inc_5
Mfg com
100
preferred—*
Hudson
Motor
Oar
•
21%
22%
Pulp A Paper
pfd series A
25
5%
Inc___
.1
cl A.25
non-cum
.*
34
5
Textbook
Interstate
37
*
8
Co
7%
preferred —100
Bakeries—1
9
17%
17%
Interstate
24,
243/4
Interstate Dept St's__•
Interstate Eng Corp..5
10
20
Int'st'te
$4.80 preferred
1
Lamston
15 3A
15"%
Riv Day Line.
6ft
preferredHumble Oil A Ref.
Hungerford
65%
7%
22
/
2
8%
23
2%
Hunter
5*
Hupp
Hurd
40
43
30
35
Intertype Corp
•
31%
32
78%
79%
Iron Fireman v t c
*
18%
19%
com_.l
4%
5
2%
55c conv pfd.
Irving Air Chute..
Irving (John) Shoe
6ft
preferred
6%
7
Ironrite
250
Mfg
1
.—6%
Foods
preferred
Corp
Hosiery Mills *
*
•
Plastics
Corp
Hunt
•
1
14%
2
15%
Ironer
6%
4
4%
7%
25
73/4. Island Air Ferries Inc 1
33/4
11
.
14
.5
3%
Hussman-Refrigerator
Common
Jacobs (F L)
5ft
*
13%
6%
13%
•
41%
44
38
40
101
105
Warrants
$2,25 preferred
Huttlg Sash A Door..5
5 ft
preferred—
100
63/4
1st conv preferred
Hyde Park
Breweries Assn
1
4j%
27%
4%
28%
4
14
14%
Jahn
a
conv
&
5
23
2
29
♦
22%
1
5%%
pfd class A.10
pfd class B—100
Knit Mills.—]
Jeannette
Glass
1
Highland
Coal.*
Electric
Called-for redemption,
see
page
43/4
5
Jantzen
14
5
25
25
Machine
26
5%
22
11
10
Landis
16
Lane Bryant common.*
14%
28
11%
11%
50
47
50
Mills—10
13
14
1
27%
273/V
-•
25%
27%
22
24
preferred
4%ft
%
Lane
Cotton
Bakeries
24
Class
25
United
cl
A
•
B
3
75/8
22%
15
a
10%
5%
16%
__
99
102
13
14
5%
49
1%
60
7
1%
63 %
Machine
53A
15
6%
27
4
,
3
6
12
13%
•
33%
Lawyers Mtge Corp—5
Fabrics Inc
5
36%
5%
15%
—50c
2%
1
6%
23
22
%
%
—
43%
44
11
21*%
106
103%
11%
22 %
109%
104
Kingan A Co com—.10
$4 preferred
100
3%
3%
65
12%
34%
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
Lehigh A WilkesBarre Corp—
...*
■3Vb-
Lehn
24%
8%
8%
96%
—
10
10%
9
9%
17
Monde
Corset
l%
3A
1%
~2%
3
5%
5%
Oo.l
Lever
Lerner
Roi
22%
23
93
43A
96
pfd—50
Inc—.—...1
34
1%
16%
36%
Co
4% ft
Le
•
preferred__100
com
2.50
Stores
4%%
Le
Refineries
conv
Tourneau
$4
%
2
■H
Leonard Oil Devel—25
17%
(R G)— I
*
68
ordinary—
17%
70
475
preferred
Brothers
Unilever
5%
2%
A
21%
Lever Brothers A
Klein
(D Emll)
Co.._•
Rub—10
Knapp-Monarch
Knight Screw Prod¬
ucts
Knott
Co
60c
n
1
Corp
1
Creamery—1
preferred
•
Stores
.1
preferred
20
Nominal,
r
11%
11%
13
14
9
10
Unilever
Ltd
4
43A
2%
22
6%
10
7%
22
Canadian price.
3%
22%
63/4
10%
8%
24
(Edgar P) Sons.*
Ley (Fred T)
1
4%
1%
3%
1%
Lib McNeil
1
Knudsen
30
k Last sale!
63
Electric com..3
Leonard
7-8
Prod—5
4
41
24
preferred.
25
Lemke (B L) A Co..50c
Le Malre Tool A Mfg.l
17 %
20%
3%
1%
Nav
5ft
11%
37/8
A
Fink
A
Leland
17
3
97%
12
Lesslngs
Cum
38.
3C%
34
13%
68
43%
20
25
Leh Portl'd Cement—25
16%
19%
3%
3%
,1%
12%
66%
41 %
•
39
24%
and Sons
10
2%
10%
.*
163/4
2%
6%
38
Coal
Klng-Seeley Corp
1
5ft conv preferred_20
Kingston Products—1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd—
•
Kirby Lumber
•
Klrby Petroleum
1
preferred
5%
preferred..100
3.85 ft
Leh
Kingsbury Breweries.l
Kingsport Press Inc.2.50
Co class B
'
—3
(James)
Common
73
$1.50
Co
A Tire—5
Lee Rubber
•
Kobacker
28%
10
Co.
4
7%
8%
Kirsch
4%
(A C)
Leece-Neville
29
35%
Co
%
22
1
Lea
17
7%
8%
•
23
1
10
Cement
34%
A
23%
Lautaro Nitrate A
Lees
com
2%
23%
American
Leather
18
•
•
2%
5
Lawrence Portland
17%
Inc
1
Co
Latrobe Elec Steel
Lawrence
8
93
com.l
52
•
Corp
Monotype
Lamston
Latin
19
46
Klelnert (J B)
Co
Inc..1
25%
'32
Oilier
Engraving
Jefferson
23/4
7%
pfd——50
James Mfg Co com
Jeddo
value,
1%
Co com.1
Jaeger Machine
5ft
1
common
18
Jack A Heintz
Precision Indus
par
8%
1
3%
Hurd Lock A Mfg
•Without
1
l
Coal & Iron
Huyler's
8
—10
(M H)
Clark
Le
Hud
49
13
Landers, Frary A
(Walter) A Co.5
Kimberly-Clark com—*
4%% preferred—100
4% conv 2nd pfd.100
103/4
I
1
Kidde
9%
63%
100
Co
22
43
Sessions—10
&
14
45%
Wire
10
Interstate
19
10
Keynote Recordings.SOc
Keystone Portland
Cement 7% pfd—100
Keystone Steel A
41
%
130
2
12
5
Class
Amlesite—
17
8%
9%
6%
Oil
McGee
Key Co.—
Keyes Fibre
3
100
common
101
$1.20 conv pfd-22%
343/4
preferred
1
24
8%
(Del)—5
preferred
50
Lear Inc
13/4
Talc
7%
Corp
Airways Inc
Kerr
7ft
99
Tube A
1%
115
Hudson
B
33/4
1%
Common
Hubbell
.1
A
1%
Int'l
"7%
class
3%
Int'l
22
Lamson
21
Langendorf
10c
25
94
4%
34
%
1%
lane Wells Co
Kerite
Preferred
91
5
6%
14%
21 %
29%
4%
63
20%
Howell
9%
61%
19%
19
13
common J15
com__l
com.
12
7%
12%
Int'l/Silver
Stores
6%
13%
32
*
—
27%
58%
Howard
24
Lambrecht-Kelly Co.. 1
4
19
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
•
423/4
2%
new
113/4
♦
•
Shoe
19%
—
%
sation
12
55
1%
Scale
97
113/4
.10
Salt
2%
2
1
Co
Lanova
57%
95%
conv
Int'l
4% ft preferred —100
563/4
42%
9%
3
Lamp class A
•
31% Kensico Cemetery—100
138% Kent-Moore Organi¬
•
8%
1
•
.25
pfd
—5
Safety Razor B—•
Int'l
j
Industries
&
3%
17%
Industries
Howard
1%
6%
21%
La Salle Extension
16%
Supply.100
-
18%
23%
32%
Hovlng Corp
Howe
common
Company
Kermath Mfg
Kern County Land
6ft
6%
20%
preferred
25
Lakey Fdy A Mach—1
15
31
Common
Int'l
—20
9
—
20%
Int'l Resistance Co—
95
pfd
conv
$1.16
19%
137
Products.
14
8%
Lakeside Laboratories—
21%
•
Postal
4ft
17%
17
1
Petroleum—
Int'l
l
com
5% ft preferred
100
Houston Oil (Tex)—
Yot tr ctfs
14
10
>
Ken-Rad
Coupon shares
Registered shares
Houdaille-Hershey Corp
Common
$4
14
483A
Kendall Refining—..10
pfd——.100
.15
preferred
•
Int'l
'%
*
30%
(Can)
6%
10 %
—5
15
493/4' Laclede-Chrlsty Co—5
Laclede Steel Co
20
10%
263/4
Int'l Paper com
Horn
100
90
cum
5%
Lambert Co
—1
30
Nickel
7%
4%
—.25 pesos
University
of
85
4%
10%
98
433/4
111%
10
preferred
Class
Chemical common
L'Alglon Apparel Inc. 1
La Consolldada S A—
Laird
5
193/4
22%
32%
50
1
preferred—100
18%
109 %
3%
9%
Kennedy's Inc com—5
$1.25 conv pfd.;
•
19%
Int'l
82
36
92
A
42%
3
35c
2
5%
91% La Plant-Choate
Mfg Co Inc com
5
22%
5ft conv pfd
25
84
36% La Pointe-Plascomold
Corp
.....5
4%
223/4
13/8 La Porte Corp—
7ft conv pfd
50
22
*'
pfd.100
20c
1%
5%
34%
21
(James R)
Conv
Indus¬
class A
31
7%
5
1
Kelling Nut Co com—3
6ft
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
166 3/4
£l
preferred
Heater
Kellett Aircraft Corp.l
303/4
1653/4
—
94
100
30%
100
preferred
2%
14
25
2%
lc
90
20%
1%
Sons—*
Kearney A Trecker
6%
Match
tries
.
5%
1
New common
7%
8
40
45
Corp.,
343/a
10
Co
Electric
11
International Harvester
83/4
.
1
Co
Kayser (Julius) A Co.5
2%
•
Int'l
6 3/a
*
preferred
Kearney
pfd
100
City
Kawneer
7%
.7
7
23
1
Tool
Common
Lamson
13%
2
—5
6ft preferred 75 pesos
France Industrles_l
26
24
27%
Educational
30
Horn A Hard't (N Y.).*
5ft
•
1
Int'l
63/4
•
253/4
13 %
95
44%
1%
13%
La
Stock Y'ds (Me)—*
5ft
51
5%
2.50
Inc.—
Hormel A Co
Kansas
6ft
7%
•
14
140%
138
2
s
Publish $3.50
%
20
preferred
Stores
Kut-Kwick
Common
New England
Cellucotton
Products
28
..100
$4.25 preferred
Hoover
Co
133/4
•
Mach..*
Business
25%
&
4%
Kalamazoo Vegetable
Parchment Co
—10
25
Hood Chemical Co._33e
Border's
Iron
Int'l
48
Hooker Electrochemical
Common
5
19%
4
35%
53%
10%
4%
Kaiser-Frazer Corp
Kalamazoo Stove A
2%
4%%
(E)
Electric
....
Kurz-Kasch Inc.
6ft
25
23
9%
Furnace Co
Intercont Rubber
Int'l
Home Title Gty
7
5%
19%
983/4
Int'l
14
24%
Holly Sugar Corp
10
Hollywood Color Films
Holmes (D H) Co
20
Holophane Co
•
Holt (Henry) A Co___1
Home Dairy Co
10
13%
14%
10
Lumber
Int'l
Holly Stores common_l
5ft
275
A
com
433/4
Kane
Holland-America
Whitney Co
$4 preferred
43
Interlake
2%
13 3/8
283/4
105
1%
2%
Kokenge——*
Kahn's
48
13%
27%
00
Kysor
Kable Brothers
3
*
*
Steel
Insley Mfg Corp
Interchemical Corp—
Common
—5
Holland Furnace
Hollingsworth
1%
1
Airlines
Insular
44
& Son.5
6ft
&
22%
2%
25c
33
94%
Kuppenheimer (B)
103%
%
70
160
new
Inland
10
Class B
68
155
Inland
•
com
*
preferred——100
Common
18%
20%
21
•
Hoe (R) A Co
Class A
42%
18%
10
Kuhlman
36
105
Laughlin
Justrite Mfg
Ingersoll Rand—
17
—l
Hobart Mfg
33
53
Kroger (The) Co
•
Kropp Forge
33 %c
Kruegsr (G) Brewing.l
A
•
Steel common
48%
47%
100
Paper 10
35%
103%
Lamson
A
15c
32%
94
3%
353/8
Ask
3
•
Naumb'g
A
Julian
Hlnde A Dauch
4%
2%
*
5% pfd ser A—100
Joseph A Feiss
5
Joslyn Mfg A Supply.5
Joy Mfg Co
1
Joyce, Ino
1
——1
Industrial Rayon —-1
Industrial Silica Corp *
6%
6
.
73/a
5%
A
Machine Co—
(S A).—
Indus Brownhoist
1
Industrial Machine
11
preferred—.100
Jonas A
Electriea
Ino
,
100
Stevens
21%
1%
Kroehler Mfg Co—
4% ft ser A pfd—100
5
43%
9
Mexico
de
Products
1
Hillman Coal A Coke.l
7ft
25%
4%
Chemical com—50c
11%
—
€3/8
—*
Shinkle Shoe
Bid
Par
Koehrlng Co
5
Kold-Hold Mfg CO..—1
1
Konga International
Koppers Co com
10
4% preferred
100
Kresge'Dept Stores—1
Kresge (SS) Co.
10
Kress (S H) A So
•
1
1
A Johnson—
Johnson
Indiana Oas A
Hiawatha Oil A Gas__ 1
98
Stores—
Johnson Service Co
Indian
45
97%
•
.12%
4% 2pd pfd A
100
Johnson Automatics 10c
5
40%
18%
44
1
Common
9%
22
10
com
3% ft pfd
—™f I
19
9
Johansen Bros Shoe—1
Johns-Manville com
*
11% Johnson
10
17%
Course.l
Co
Preference
13%
Qreat Britain
A Ireland
4
preferred—100
11
—
of
Tea
4%
1
Helicopter Corp
13
.
24
25
com
Common
1-fe
Imperial Tobacco Co—
81
—8
1%
7
9%
70
—.—
3%%
133/e
12
—
Jet
4%'
rets
22
pfd.
conv
Jim Brown
11
101%
Chemical..—1
pfd ser A—100
3% ft
123%
,122
2%
i4
Indus
9
..26
Bros
Units
35%
£1
28
6%
10
Jessop Steel Co
Jewel
34%
1
com
Stocks—
Ask
Jersey Farm Baking-
5%
Imperial Chemical
Hershey Chocolate—*
Sulphur
22
Hydraulic
Bid
Par
Lake
Preferred
24
20%
51 %
5% ft
preferred—100
Hercules Steel
2%
24
50
Mfg—
Preferred
17
51%
1%
22
30
28
Hercules Powder com.*
$4
Stocks—
Ask
Jefferson
Brick common——1
i%
i
•
Marvin
Bid
Far
Stocks-
Hydraulic Pressed
Hercules Cement
•
possible for the closing day of the month preceding the date of issue
as
as near
are
7
93/4
9%
Libbey-Owens-Ford — •
Liberty Baking Corp..*
$4 preferred
*
Liberty Fabrics
50%
81
22
51%
9
24
of New York Inc—1
9%
l3/4
10%
Lewis
A
Lib
1
Liberty Magazine
% New stock.
xEx-div.
y
2%
Ex-stock div.
securities are as near as possible for the
Quotations for all
Stocks—
Liberty Products
Li
Palco Mfg Co
Life Savers Corp
Liggett & Myers
Tobacco
7ft
7*%
50c
3
6
1%
34%
25
common
11%
New
30c
Preferred
5
Materials
Link-Belt Co
Linn Coach
*
Herrington—1
18%
A
168
173
160
165
preferred—100
105
Lion
Lion
Oil
10c
5
•
Corp
Corp new
Match,
32c
tll%~
14%
•
Co
44%
38c
12
15%
Martin
45
Lipe-Rollway cl A
1
$1
conv
pfd
10
Lipton (Thomas J)
6ft
preferred
25
Liquid
Carbonic
•
3% ft conv pfd—100
Liquidometer Corp
1
4%
Inc
64
173/4
18%
233/4
243/4
Electric
Co—1
23%
23%
Asphalt
1
Matagorda Oil Royalty
7%
4
5%
Master
Mastic
98
5%
6%
6%
7%
17%
18%
25
23
26%
24%
25%
20%
Dutchess__50
Lockwood
Locomotive
21*%
Drug Co—
Units
Maxson
Sugar com-*
preferred
10
Surety
5(
Mickelberry's Food
3
8
8%
3%
4
2%
May Dept Stores com-5
$3.75 preferred
•
403/4
41%
91%
92 %
$3.75 pfd (1947 ser)*
$3.40 preferred
*
Maytag Co common
*
$6 1st preferred
•
91
Inc
•
16%
16
Loft
Candy Corp
1
Logansport DIstilling.l
4%
nl6%
Lone Star Cement——*
4%
—
62%
62
Lonergan Mfg Co—
Class
common—1
B
Long Bell
Class
4%
4%
26%
27%
•
Long Bell Lmbr
(Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement
Co—
18%
3%
20
4%
28%
1
Long Island Airlines—J
Lonsdale Co
%
1
_
9%
9
2%
%
& Taylor
100
1st preferred-100
6%
180
.
8%
2nd preferred 100
Lorillard (P) Co com.10
7%
preferred
Los Ang Shipbldg
Louisiana
State
20"%
1.50
5%%
A
101
McDonnell Aircraft
30%
30%
97
98%
39%
•
com
Lunkenheimer
20%
Co—*
Airplane 50c
Lynch Corp
2
Lyon Metal Products—
Lytton
and
15%
13
49
50
C
6%
7%
Wood
Working
Co
xl67/s
__5
preferred
t c
%
6
1%
100
Pub
8
70
10c
Drilling
Mc-Graw-Hill Pub
*
27 %
28 3/s
G)
*
25c
Macmillan
33
94%
97%
22%
23
33
34
McLellan Stores
McLouth
Steel
Corp—5
1
preferred
20
McQuay Norris Mfg-10
4%%
preferred—100
McWilliams Dredging-*
Mead Corp common
1
4%%
preferred—100
4% 2nd preferred_50
McQuay Inc com
5 %
Mead
Johnson
1
7%
9
7%
common
55c conv
Mad
14
13
34%
100
10%
10
10%
13%
40
13%
15%
%
19%
51
preferred
100
22%
25c
30c
%
2%
16%
53
16%
•
35
Merrimac
9
9%
10%
5
21%
23
6%%
pfd
108
111
preferred—100
51%
Mfg Co com—1
A
—5
12
10
13%
1
5y8
5%
1
93/4
10%
73/8
33%
8
353/4
100
111%
111%
7%
8%
4%
4%
42%
43%
36%
10%
39
11%
Metal-Glass Products_l
%
Va
.
1
a
Company
Corp
Nachman
Inc
Namm's
Association
7%
7
6%
Regulator com —3
conv pref
series
A
100
43%
9
■7
53%
%
%
14
89
89%
*
37
39
*
115
120
5
18
•
12%
13%
1
25
25%
1
Nat'l Alfalfa Dehydratg
7
7%
33/8
4
4%
43/4
Mills
Nashawena
43%
and
Gum
Nashua
Coated
Paper
3.20%
153/4
115%
22%
23%
&
Mining
preferred
Minnesota Valley
101
17%
class B—•
5% preferred —100
Mission Appliance Co_5
Mission
Corp—
10
Mission Dry Corp
1
Mission
Oil Co
1
Canning
5%
70
68
•
•
Mfg Co com
102 %
18%
104%
7
58
3%
18%
19%
11%
12
4
40%
59
43/s
1
com—10
287/a
Nat'l
Bellas-Hess
Nat'l
Biscuit
43
7%
14
15
Nat'l
11
12%
15%
16%
4%
'
6
26%
27%
1
A
B
1.30
25
Carpet
Liqueur
1
Mohawk
Rubber
•
16%
20
1%
37%
2
27
Fdy
42
73/8
29
3%
73/4
83/4
1%
3
54
163/4
Nat'l
Distillers
19
19%
•
pfd—50
Nat'l Elec Welding
Products Corp
1
Machine Co
54%
•
Stamping Co
22 3/4
23%
com—1
•
17%
17%
Lead com—10
32 y8
110%
Nat'l
Gypsum
Called for redemption, see page 38.
'
National
50c
94
95
32%
168
170
6ft
140
142%
113
117
110
120
pfd A
100
pfd B
100
Nat'l Licorice com—100
55
164%
6ft
29
Nat'l
35%
25c
49%
7 ft
90
26
3%
437/a
23%
Corp
4
163 Va
41
•
Nat'l FastenerCorp-50c
Nat'l Folding Box—25
Nat'l Erie
112
54%
3%
ft
109%
•
50
Nat'l
106%
*
Moody's Invest Serv
$3 partic pfd
3%
ll7/a
123/4
*
*
1
8%
3%
11%
293/4
17
Nat'l Food Products—1
100
•
Class A_-
55
98
$4.50 conv pfd
Monumental Radio
52
12 Va
•
pfd
Montgomery Ward
7%
433/4
94
73/4
pfd
10
Equipm't
8%
partic
4
7%
423/4
29%
4 % ft
Nat'l Enameling
common
383/4
Cylinder Gas—1
preferred—100
Prod
•
Dept Stores
5
Nat'l
43/B
pfd ser A
343/8
Nat'l Drug 6ft
3%
Chemical—5
175
Nat'l Dairy
4%
Warrants
43/g
2%
1
—-1
3%
8
vtc_lc
—
41%
29
111
13
39
36
•
12%
7
$7
'333/4
25
Preferred
13 Va
1
Reel
165
—•
preference
•
Nat'l Can Co
10
Nat'l Cash Register—*
Nat'l Casket com
•
49
preferred
common
100
Breweries
1
17% Nat'l Company Inc—1
Nat'l Container com—1
4% ft
conv pfd
25
39
12%
50
•
5 ft
preferred
Nat'l Chem 8c Mfg
Co
41/8
Nat'l Bronze A
1.40
Missouri Portland
Cement
7%
Aluminum
3%
Co
Nat l Battery
41%
,
34
Aluminate—2.50
National Automotive
P'bres Inc
—>1
Nat'l
preferred—-15
Mississippi Shipping—1
-1
com—1
Milling
preferred _—50
•
__
6%
4ft
Line
Co
Acme
Nat
18%
*
com
National Airlines
5
Paper
Strauss-
Duparquet
15%
119
&
Ontario
Nash-Kelvinator
Nathan
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
$4 conv pref ser B
—
1
dividend.
6%
com—5
10
$3.25
13
2%
23%
Warrants
1fEx-$40 liquidating dividend,
Ring Co
13
50c
Milliron's (LA)
10
5
conv
Monsanto
Mesta
Ex-stock
4%
4
pfd—50
Miller-Wohl com
53
Mesabi
y
8%
81
51
24%
value.
50c
79
Myer-Bridges Co —10
Myers (F E) & Bros—•
Myler Plastics Corp—1
25%
24%
X Ex-dividend,
2.50
Muter
24%
26
•Without par
113/8
133/4
Common
23
stock.
%
103/4
44
Monroe Auto
23%
Corp
%
11%
58%
24
Metal Forming
29
28
13
93%
23
Mfg
•
Maracaibo Oil Exp—1
39
42
Midwest
14
13
•
Cons
14
41%
conv
claiming com—2.50
preferred —50
Shoes com
1
573/4
20
Mapes
108%
13%
Muskegon Piston
Miles
Club
*
Iron
42
41%
1073/4
pfd—-—50
20 3/4
Murray-Ohio Mfg
•
33/4 Musicraft Records—-1
Montague Rod 8c
Machine
2%
1%
Corp com—10
Murray
Monolith Portland
Mansfield Tire & Rub_*
Preferred
20
12%
91
5
A—
8
18
(G C) com—I
preferred—100
Murphy
223/4
3%
1
Refin's
*
common
105 %
9%
10
20
•
Supply Co
Mid-West
*
Mills
29%
29%
preferred
6%
4 ft
Molybdenum Corp
44
Merritt Chapman
Scott
16
4%
Piping &
Midwest
*
1
Hat
Merrimack
Lines
Munson
22 Va
10
Midwest Oil
Monogram Pictures
Lino
-1
Murphy Chair Co
1
Murphy Elevator Co—
43A ft
Moloney Electric A
40
14
Publishing
Mfg Corp—
preferred
22
4
Abrasive_50c
Mid-West
Monarch Mach Tool—*
6%
10
32
9%
6%
13
1
14%
Manischewitz
21%
*
Co
Midvale
Mojud Hosierr
105
119%
Mergenthaler
-•
20
56
*
18%
•
27
Class
16%
*
Meredith
21
12%
18
Pipe
117
2
Transportation
Refrig
%
16%
203/a
1
25
Missouri Kansas
23
115%
Class A—
$3.50 preferred
23%
1
Co
Brass
23%
Monmouth Park Jockey
Class B
12%
22%
21
100
n-c
Barge Line
Merchants
6%
11%
25
Common
Mississippi Glass com •
Merchants & Miners
12%
13
14
%
49
common.100
Storage
5
—
12
div shares—*
Mid-States Shoe
1
1st pfd
8%
$2
Mohawk
10
Mangel Stores ——1
(B)
92%
36
16%
Merchants Distilling—1
Merchants Ice 8e Cold—
25
Shirt-
92
10
3.66%
99
1
Majest Radio 8c Tel-le
5%% conv pfd
5
Manhattan
19%
n8%
Merck & Co common. 1
Manati Sugar Co
Bros Inc
19%
Stores—
Preferred
4%
13%
105
Mississippi Valley
35%
101%
16%
16%
*
3
Munising Paper com_5
10 V2
5ft 1st preferred—20
Munslngwear Inc
5
41
Mohawk
Common
•
Magulre Industries
1
Mahoning Invest—100
Mandel
10%
9
Shoe Corp
1
preferred
100
Mfg Co
1
Mengel Co common—1
5% conv 1st pfd—50
Mercantile
1
Maltlne Co
10%
n7 %
4 %
27
Magor Car Corp
Mallory (P R) Co
100
21%
Square Garden—*
Magnavox Co
20%
49
Melville
24
5
pfd
13%
193/4
10
21%
Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
Mading Drug Stores
Co
10
8
12%
19
Menasco
Macwhyte
.
8%
25%
common
partic pfd
Mulllns
138
6
4%
1
common
Co
7%
40
Minnesota
Educator
Food
24
3%
*
Corp
*
Co
10 %
•
common
Minnesota
32%
5
Trucks
Mack
30%
*
1
preferred
Megowen
1
28%
McKesson &Robbins_l8
$4
16
29
Brewing Co com—1
75
137
4
17%
B
15%
Metal
Producers-10
•
•
Mountain
Mueller
*
Co
38
38
37
.1
HemphUl-5
Mackintosh
3%
16%
36%
(Arthur
20
Products Co vtc—10
$7
5 ft
preferred
Minneap-Honeywell
1
132% 138
com.*
$1.50 partic pfd
Mackinnie Oil 8fc
3/4
*
McKee
273/a
193/4
Narragansett Racmg
& Co—
(F H)
(263/4
Wheel
83/4
7%
•
100
Steel Products
4% ft
50c
preferred-
Class A
MacFadden
203/4
•
Products
Motor
5%
preferred
$1
103
29%
Oil Corn-
Midland
100
Corp—5
Inc
3
Motor
57
293/s
McGrath-St Paul Co-
Medford
10
Common
17 %
*
MacAndrews 8c Forbes
6ft
14%
1
56%
1
1
Bakeries
Midland
27.
25
*
Muehlebach (George)
$4
iys
12
Co)
8c
M
%
5
preferred
Lytton's (Henry
M
20%
50
—
5 ft
193/4
100
25
22
Luscombe
Common
7%
6
10
41 %
3%
2
pf_20
Steel
1
(H A) Co—10
$1.50 preferred
Electric
14
7%
14%
13%
com—5
__
Preferred
Corp—10
v
Mills 100
Finance
preferred
$5
Moxie
preferred
Miller
McGraw
A-100
7%
1
t c
v
B
Class
4%%
31
99%
Common
38
1
conv
n-c
Lukens
39%
30%
Conv
99
Mfg & Sales--*
Valve
38
37%
108
Mount Clemens
4% ft
37%
•
24
—100
Moslnee Paper
1
Petroleum
40
•
pfd —100
conv
Class
Ludlow
25
Corp com
preferred
——•
Motorola
Midwest Rubber Re¬
Lumber
McGraw
ft
common
Ludlow
1%
Common
11
ser
1%
River
McElroy
155
Rice
Liquidating
pfd
%
1
com
preferred
Consol
7ft
51
Class
153
1.35
Lowell
4%%
7%
28%
&
McCloud
3%%
37
Sons
6%
28%
95%
86
7%
McCrory Stores com—1
200"
105
20%
100
1
(M)
4%
105
Milling common —10
$7 preferred
100
Lowell Bleachery
10
Lowenstein
40 %
6%
Corp
McCord
3
110%
4%
•
McBee Co
$2.50
Lord
110%
39
Mfg com
5% conv pfd
McClanahan Oil
Co
10%
Rights
29 %
Longlnes-Wittnauer
Watch
83%
10%
1
10
....I
McAleer
McCall
*
81%
preference
$3
Lmbr (Md) —
A
n47
preferred—20
Common
Loew's
39
Mid-Continent
91%
conv
92%
85%
Middle State Petrol-
■4%
1%
50c
8%
35
Products—
Midland
Systems
pfd—1
Inc
1
8%
6%
Michigan/
Class
2%
Corp—3
(W L)
Food
1%
1
8c Co
Factor
Max
4%
383/4
preferred
100
preferred_100
Morrison's Cafeteria
Ltd
Co
Motor
Micromatic Hone
172%
1%
323/4
32%
4ft
2
Mid-Continent
26
1
Industries
Maule
Maxson
4
*
38%
171"
Maul Macotta Corp—1
69
Firebox—*
9
1%
Airlines
*
100
Corp common
7% pfd
27 %
•
5
B
8%
$2.40
24%
Conveyer—1
Mathieson Chemical
(Philip)
com—5
&
20
5%
Michigan
8c
5c
Trust
i51%
4% ft preferred —50
Morris
73/8
7
18
Castings Co 1
8%
3%
9%
Lockheed Air Craft_—1
Loew
62%
Corp
93
Steel Tube —2%
Jich Steel
Massey-Harrls com
*
$1.25 conv pref—20
26%
24
6
Mich
80%
94
Loblaw Groc Ltd A—•
Prior
43/4
79%
<
Class
17%
4%
Mathews
Locke Steel Chain
173/4
preference——*
7%
preferred
•
Michigan Bumper——1
Michigan Chemical—1
26 %
18%
Groceterias
J,
15%
100
25%
23
10
3.60ft
12
17
100
6%
17
16
(John) 8c Co__•
Mills—
Common
5%
10
25%
18
preferred
100
Lithium Corp of Am—1
Lithomat Corp
•
103/4
4%
16
preferred—100
Jockey Club—100
Lee Candies
1
Masonlte
10%
Michigan Bakeries —1
Mary
15%
5%
Engineering—1
Morrell
20
5
17
50c
—
4 % %
Md
6%
Loblaw
4%
14%
,13
•
com
Common
9
8%
15
Morris Paper
—1
Bros
-1
—5
Inc
Morganton Furniture
Co
-2%
2%
2%
Drydock
Maryland
5%
2%
9
42
40
1%
5
15%
L)—.—1
Parry Corp—.*
(Glen
Martin
29
1%
Blanke Co—
Meyer
Meyercord Co
2 3/s
Reallzat'n lOo
Mmr-Tex
26%
Oil
Ordinary
4 pesos
Mex Gulf Sulphur—10c
Warrants (extended
to
Aug 31
1948)
50
Hard¬
Co
Morgan
^
__
Eagfe
Mexican
8%
Moore-McCormack
Lines
Metrop Playhouses
"R
pfd
conv
ware
43/4
143/4
175
Club-100
Metrop Jockey
Michaels
Truck
Brothers
25%
101%
4%
11
•
Motor (Jar
4%ft
Ask
Bid
Drop Forging—1
Moore
Moore-Hanley
27
25
Disintegrating-1
5%
Par
Stocks—
Ask
49
46
•
Tnermit
&
ptaqe
5%
5
24%
100
Regular ,common_100
Redemption com.
19%
66
6 ft
Lionel
Lit
17 %
60
Marshall-Wells Co—
1%
65
•
8%
16%
4%
preferred—15
Metals
Meteor
57
1
preferred—100
4 % ft
1%
8%
com.50o
A—15
Marshall Field 8c Co—•
Park
1
ser
10%
182
176
—100
ilarlin Rockwell
Marmon
common
Industries
Line
50c
39
preferred
Market Basket
168%
40%
11%
166%
100
Cup
•
Lima-Hamilton Corp—5
Lime Cola Co (Tenn)
Tulip
Lincoln
89%
89
Par
Metal
10%
10
common
7%
"
Bid
com„25c
Metal Textile
Partic
Shovel
Power
Marion
preceding the date of issue
closing day of the month
Stocks—
21%
105
103
100
preferred
5%
Co
pre I erred
Lily
8%
IV2
35 %
21%
Corp—6.25
Marathon
Ask
Bid
Par
Stocks—
Ask
Bid
Par
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
August, 1948
Linen
4% ft
38
kLast sale,
preferred
n
100
Service—1
preferred—100
Nominal,
r Canadian
63/a
6%
88
price,
t New-
74
INDUSTRIAL AND
Quotation* lor all securities
Stocks-—
Nat'l
Lock
Par
Washer
Bid
12
Malleable &
Steel Castings
$2
near
North
.10
8 Ma
Oil—5
16%
18
14%
Northeast Airlines
13
14
North
•
29
Oats
•
16Ms
17 Ma
35
38
32
Tex
Works
Radiator
13 Ms
Machinery Co
Screw
Nat'l
&
Service
$3
partic
Nat
Shirt
Natl
10
com
Nat'l
30c
9%
10%
8Va
8 Ma
*
20
Tank. Co
Transit
Co
23Ma
21
21 Mi
88
89 Ma
24 Mi
10
Nat'l Terminals
Corp_5
National Tool Co
1
95%
23 %
\
Nat'l Tea Co
21%
94%
25 Mi
24%
8
Mi
9 Mi
2M2
•
23/4
1
5
National Transit
Pump
and Machine Co—_5
Nat'l Union Radio
National
5
53/s
2%
Vulcanized
»
Fibre Co
Natomas
1
Co
Cotton
12 Ma
„*
Co
20
9
100
(Oscar)
8
Nehi Corp
•
Neiman-Marcus Co—
•
4Mi% preferred__100
Bros
com
29
32
28 Ma
11
Paper Co
Nelson Baker
i47/a
15
^
$2.40
17
100
25
Co.
29 Ma
10
com
-11%
25
21%
21%
Panama
17Mi
102
15M2
6 Ma
Neville Island Glass—
Units
33c
Class A
7
25
New
Britain
New
17 Mi
Eng Laundries-..*
New
New
Mach
•
preferred
21
12 Mi
16
~6%
43c
England Lime
8 Ma
18 Mi
23
6
90
5
7
22
*
7
84
•
24
Hampshire Jockey
_
4%%
New
pfd
conv
New Jersey
Mills
3%
43/8
8%
5
8.50
16 Mi
163/4
and
1
6%
7 Mi
New
Noxzema
12
*
19
Chemical
Nu-Enamel
i
8%
12%
19%
9%
Corp —25c
2M2
3
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
1%
23/s
5%
preferred
Nutrine Candy Co
Oberman
102
1
*6%
Ohio-Apex
Ohio
2%
5M4
53/4
10
1
IOM2
11 Ma
•
40 M4
41 Mi
5
Inc
Brass
20Ma
22
class B
Machine
Ohio
Corp
Leather
*
37
100
100
48
•
37 Mi
373/4
Ohio River Sand Co—
10
1
1st preferred_100
120
6%
2nd preferred. 50
15
Seamless Tube—*
27
$2.25
pfd ser A•
Oil
Exploration——1
Oilgear Co
12%
48.%
4%
17
40c
Producers, Inc—10c
Co
Old
Coal—
Ben
Old
138
-100
13Mi
*
Carbon
Co
Industries
4%
ser
A
4Ma%
5
11M2
24
com—1
pfd
Corp
5
143A
100
com
•
pfd
100
32 M2
102 Ma
100
conv
*
85
B
39
393/4
N
•
11 Ma
50c
148
14%
53/8
16 %
203A
1
1
14 Mi
1
Y
Auction
N Y Dock
$5
N
Y
9%
10 Ml
•
pfd
Merchandise
20
25
•
non-cum
Y
N
compion
53
57
12%
133/4
10
Shipbuilding—
Partic
stock
Founders
New Yorker
Newberry
32A%
l
shares
26
33 Ma
104 Ma
l3/8
16
9
16 3/4
203/s
84
86
28 Ms
28 Ma
28
33 V4
B
23
1M2
26%
<fc
28
28%
19 Ma
20
Co
'
23 M2
24
$5
17Mb
1
lMi
•
1%
18
7M2
Penick
&
Pa
Coal
&
♦
153/8
38
Pac
Pac
Amer
A_100
88
92
Facific
Brewing
75
*
Alrmotive
30%
73
65%
67
Corp—1
3Mb
3%
Fisheries—5
15%
15%
Can
Co
5
.
8%
9
Pacific Coast Aggregates
5 Mi
6 Mi
11 Mi
11 Ma
Corp
4% %
Pac
pfd
Coast
_100
47
49
Cement
2
$7
•
150
preferred
Pacific
6
1
13
1st
14%
1
11
Com
class
A
•
41%
43
Com
class
B
•
41 Ma
44
2d
Pacific
Rayon—
Coast
Co
29
31
10
10%
65
70
36 Mt
37 Ma
13 %
13%
5
16%
17 Ma
Gamble
Robinson
a
Called for
Pacific
11%
Intermountain
Express
Co.
redemption,
see page page 38.
33 Mi
33 Ma
20 Ma
21
7
?v
18 Ma
19%
35 Ma
35%
6
8 Ma
16
~8%
16 Mi
78-
79
85%
87
160
48
51
— —
1
1%
Co—1
1Mb
2Mb
1
1%
2Mb
& Cable. •
2%
3 Mi
"4 Ma
4%
—1
1
123/4
13 Ma
7%
Plough Inc
& Atwood
Plume
—
12
123/8
.25
18
20
Cordage. .25
„5
Oil
41 Ma
43 Ma
46
46%
43/4
-.1
3 Mi
Scale— .10
143/4
Plywood Inc
5 Ma
3%
15
—
Fuel—-.100
Pocahontas
133
1
14
Polaroid
7
7 Ma
•
13 M4
14
•
3OM4
31M2
•
Coke
51
Plymouth Rubber.. —2
•
1
44Mi
45Ma
2%
49
Motor Car—lc
Plymouth
Plymouth
IMa
20 M2
40 Ma
&
10
Pneumatic
Wilcox. 10
60
39 Ma
1
Nut
Tool
Plomb
43/a
5
5 Mi
19 Ma
4%
11M4
&
B—*
class
Co
$1.50 clasp A
pfd
•
(H K) Co com_l
Porter
nfd
5°tn
Ma
15%
13 Mi
13%
—*
50
ww
22
23
6 Ma
26
6%
29
5M2
10M4
Corp
Mfg
Pollak
Poor
19 Ma
Engineering Corp.*
Pennsylvania Forge—•
Pa
Glass
5%
Sand
'
11%
*
com
preferred
$6
preferred
25
lo
pfd A-100
conv
Pennzoil Co
•
'
IM4
94
Salt Mfg com
3%%
'
tries Inc.
1
Steel
Portsmouth
1
Co of Amer—5
41
HOMa
Potash
30
110%
com—1
Port!* Style Indus¬
12Mi
27
100
'
Industries
2%
3 Mi
12 Mi
12
Powdrell <fc Alexander—
112
Common
•
42
12%
127 Ma
137 Ma
Frozen
Foods, Inc
1
—
8c
•
100
15C
43 Ma
42
55
& Lambert
Pratt
111
30 Mi
12 Mb
—100
Fresh
Pratt's
29 Mi
2.50
—
Food
Pratt
1%
97
Precision Grinding
•
37
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
33
34 %
4
4 Ma
67
68 M2
Bottling
Pepsi-Cola
Co
33Mac
2.50
Stove
25
Wheel
4
6
37 %
39
Pressed
Products
1
2M2
Inc
15 Ma
11
12 M2
2M2
•
29
26 Mb
26 M2
4% %
preferred—100
Petoskey Portl Cem
10 '
Petrosky Trans unit*—
Common
100
7M2
12
101 Ma
8M2
13 Mi
IM2
3c
8c
2
15 M2
16 M2
Petrolite
•
19
19%
Pfizer
Mulliken
1
pfd——10
Princess Vogue Shops—
5%
conv
Common
*
Phila
Publicker
3%
54M4
55
1
18 Ma
18 Mt
1st
•
2d
15%
I6M2
pfd_*
53
85
B
•
pfd
213/4
22
85
Co
*
new
t28%
Inc.
•
42
Alegre
Punta
Sugar..1
12
Oil
5%
Co
conv
35 Mb
com
3
Purex
pfd
100
4M2
Corp Ltd—
Puritan
1
Cordage MillS-2
3%% pfd ser A—100
Philip-Jones Corp
•
5 %
preferred
100
88Mi
89
38
40
Pyle National Co
89 Mt
91
Pyrene Mfg
Philippine Oil
Development Co
Phillips Packing
Phillips Petroleum
12c
7 Ma
15c
Quaker
•
*
67 %
com
Nominal,
10%
843/4
Timber
87
10
107%
29 Ma
42 MB
13
35 MI
108
55
100
Co
40 M2
n
23/a
—
Industries—
3
kLastsale.
7 Mi
10 Mi
$4.75 preferred —•
Puget Sound Pulp &
Pure
Prk Amusement-*
Corp
245
5
Pullman
Dairy Products
non-cum
2 Mi
•
Common
25
1
9M4
of
Co
Prosperity
18 Mb
3%
Co
215
3
Corp
Hosiery
59.
Rub_50c
Iron
100
(111)
Propper-McCallum
26 M2
57M2
Phelps-Dodge
& Reading
IMa
68 Mb
30
1
&
%
68 Ma
1
17%
&
&
preferred
.*
Nevada
Phila
Coal
8%
Storage
28
Tire
Pharis
5%
Produce Terminal Cold
24%
(Chas)
Co
—
Mb
-50c
& Gamble
•
Brewing
3 Mi
4%
preferred——5
Procter
20
Co
Pfeiffer
8%
32
Inc ——1
Prestole Corp-com
Producers
1
Corp
30 V4
9 Ma
13
31
•
common
8%
pfd A—50
conv
Pressurelube
16 M2
14
60c
Paul
12%
1
Car
32
16
IM2
Co
Steel
8%
Am—1
Pressed Metals
94
8 Ma
—.-15
10%
4V2%
6 Ma
8 Mi
Wabers
Prentice
13Ma
7%
preferred
100
Permanente Cement—l
Permanente Metals
1
Milk
5
2M2
13%
25
Co
Utilities Mfg
Units
10
<
•
Permutit
pfd
Preferred
'rentice Hall
4
Co
Gear common
Philco
pfd
*
pfd—*
Planet Corp
—
3 Mb
Pa
Phila
5
non-cum
non-cum
1
_
Pleasant Val Wine Co.l
13%
$4.50
*
Co
Wire
13 Ma
$4
83
Cement—
Pittston
Materials
10
Common
Common
13%
93 Ma
58
Insulator
101
20
Ford
&
Pfaudler
preference
preferred B__100
8
1%
Traffic
Pettibone
12 M4
7%
Preferred
Plastic
90
1
Penney (J C)
Penn
85
11%
•
preferred A—100
Plastic
20
Cement
52%
»
Bolt
&
1%
Inc
Springs
Distilling Co
Peck Stow
82
com
53
91 Ma
1
2
Chocolate
Pebble
52
3%
5M4
12%
13 Mt
1
Playboy
preferred
•
3 Mb
3
4%
12
•
Plastic
Service
Trans
delivered
Glass —12%
Corp-1.
pfd
Forgings
Melting Co
Planters
•
4Ma%
Pet
24
18%
8
Petrol Heat & Power
Manufacturing—2.50
29 Ma
7 Mi
25 Ma
Aircraft
Peter
152—
Paper
•Without par value,
1
5
Mills
8 Mi
150
36
preferred
28%
Patchogue Plymouth
3
preferred——100
Electric
1
Amer
%
2k Ml
•
21 Ma
33 Mi
Co__4
preferred
2M4
33
Outlet
•
13 Ma
•
Pabst
Common
x7Ma
1
com
Oxford
$2 conv prd
Class
Elevator
Owens-Ill
Norma-Hoffman
North
Otis
Oxford
15^-
Amer Car
20
*
Oswego Falls Corp
5
Oswego Soy Products.l
10%
•
A
10
19 Ma
Nonquitt Mills
Nopco Chemical
Class
Osborn Mfg Co
Osgood Co class B
O'Sullivan Rubber
19
Bearings Corp
5
North Amer Aviation.l
12 Ma
Outboard Marine &
39
In¬
series
•
•
Pervel Corp.—
10 Mi
2.50
Amer
•
—
*
1
North
A
Cement—
5
dustries
North
Port
2 Ma
325
5 Mi
17%
2%
Pitts Consolidation Coal
5%
Petroleum Convers'n
Noma Electric Corp
pfd
•
50
conv
Pgh Metallurgical—5
Pittsburgh PI Glass.10
Realization Corp
1
xlMa
6%
Hundred
Corp
Noblitt-Sparks
4%
9 Ma
153/4
1
Co
1
(S A)
Illinois
pfd
Pitts
Perkins Machine and
6 Ma
20
105
Parker Rust Proof—2 Ma
6%
Cuba,
.
Pitts Coke & Chem—•
Pitts
Parker Appliance
Parker Pen Co
6 Mi
of
4 Mi
■
Plttsbgh Water Heater
•
de
53^
*
Niles-Bement-Pond
Nineteen
31
Orange-Crush
32%
File
30 M2
33%
103 Ma
2
6
Co
Perfection
Class
Works.
Nicholson
28
33 Mi
102 y2
10
10
Inc
22 %
95
pfd
com
Fgh
&
Davis
22 Mi
Oregon
1
Lipscomb
Parke
10
33
conv
4 Ma
Inc—1
Perfect Circle
93%
4MaM#
Pitney-Bowes
4V4% conv
47
25
Canada
Suspenders
5
Piper Aircraft com.—1
44
30Mi
of
American sharesPioneer
Pittsburgh Steel com_*
5M2 % conv pr pfd_100
102
13
*
5
26 M4
Johnson &
Pitts Screw
22
17 Mi
preferred
14
29Mi
Collins
$4
21%
Austin
3
25%
Pillsbury Mills com—25
Pinchin
8 Ma
Pictures
Tilford
97
Oppenheim
Governor
13%
&
25
common
32
6%
conv
pfd
1
Newmarket Mfg Co_2.50
Newport Industries—«i
4Mi% preferred__100
Newport News Shipbldg & Dry Dock
1
Niagara Alkali Co
10
Niagara Machine &
Tool
Mills
•
10
•.
213A
145
24
103%
100
6
18
22%
14 Ma
26
25
1
2%
pfd
4Ma% preferred—100
Onondaga Pottery
»
16 Ma
Co—
5
16
—
Knitting
12
Co.._*
Common
preferred
16%
1
preferred__100
Newburgh Steel
6%
Oneita
16%
Magazine 1
(J J)
Oneida Ltd com—12%
5
Pierce
21%
Pa
Television
19 Mi
Pa-Dixie Cement com_7
Warrants
12 Mt
5
8
Paper
Package Corp
Paramount Motors—1
Pa
1
8%
.
3%
19
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
5
19
/
—•
141
8
21 y4
Pictorial
$5
•
Class
Olympia Brewing—
6% partic pfd
Olympic Radio
100
Paramount
When
90
*
3
4%
preferred
100
Patican Co Ltd (C A) _2
30
Poindexter
&
conv
Peerless
Distillery common—1
5% conv pfd
20
Old Town Ribbon
8%
shares
Patent Cereals
Pathe Industries,
Common
Ohrbach's Ino—
Oil
5%
Sales
Ohio
7%
1
1
4% cum pfd
Paragon Elec com
Parmelee
22
Co
17 Ma
Pantex Mfg Co com
1
$1.50 preferred
25
Paraffine Cos Inc
•
Parks
39
20
Omar Inc
Process Co
N Y Air Brake
American
Reel
•
Oil
20 Mi
25
Parkersburg Rig &
110
Co.
pfd
conv
17 M*
23 Ma
Refining Co
7 Mi
2M2
pfd
conv
5
25
Pantasote Co
Parke
com—1
Co
&
98
com
Pantepec Oil Co—
Park
100
4Mi
15
13
6
(Albert) Co
Pickering Lumber
5% conv pfd
Co
50
2%
(N Y)
Novadel Agene
and
New
Mi
Pharmacal
Co
Oliver United Filters—
Arizona Land
Niquero
Sugar Co
5
9%
&
4% voting pfd
Panhandle Prod &
%
3/a
•
9
Worsted
Mexico
Petrel
Transport
Lines
Norwich
Oliver
20
Amer
Norwegian American
Olin
Club vtc
10c
New Haven Clock and
Watch Co com
1
Pan
*
Rubber Co
Okonite
5
New Bedford
Rayon—
$6
30 Ma
Cord-
Co
9%
&
Common
50
•
12%
36
1
1
Ask
Associates Ltd—
1
34
12%
Pick
13 Ma
Coca-Cola
Co
Bottling
Airways.2%
Yeast—
Tire
%
Amer
17 M2
Ma
8
43c
y4
Pan
Liquidating tr ctfs—
Norwalk
38c
1
I6M2
Portland Cement—*
5
7
1
Corp
38 %.■• 40 %
•
Northwestern Leather-!
Northwestern States
•
Palmer StendelChl
'
Co
Bid
5
1%
Palmetex
Ohio
5
50
Neatle-Le Mur cl A
age
1%
123/a
Ohio Match
4
5
preferred
New Bedford
1
12
5%
<-,4
100
(Herman)
Neptune Meter
34 Mi
12
Ohio Forge &
10
Nekoosa-Edwards
Nelson
33 Ma
113A
Engineering
Par
Hosiery
Pierce Butler Rad
Tube*—•
10
Northwest
40
4%
Page-Hersey
Northwest Airlines Inc
preference
48%
36
*
Common
1
47%
•
Palace Corp
Palmer Bros
5%
8M2
.1
pfd
conv
11
105
Nebel
Oil-10
Motor
.
26 Ma
10
Preferred
13
10 %
WKS
Nazareth Cement
43/4%
6
23A
30c
Naumkeag Steam
Neisner
25
4 Mi
Machine
Northwest
10
Car
Corp
25
Nat'l Sugar Refg
•
Nat'l Supply (Pa)
10
4%% preferred—100
Nat'l
37c
Jig?
Steel
Nat'l
46 Ma
•
.
Steel
Nat'l
9 Ma
::
J
.,
Stamping Co—
Preferred
■
45
1
pfd
8M4
21
83A
,
Mfg_^_l
Shops
Western
Package
4.6%
19
3 Mb
31/4
Packard
13%
8
1
2%
—
Pacific
6%
5
19
Stocks—
Phoenix
Phoenix-Silk Corp
%
preferred
Units
18
Coal
43 Ma
%
6%
the date of issue
Ask
42%
10c
*
111
Bid
•
Northern Paper Mills.*
39
_,„.4
.....
Nat'l Research
Corp
National Rubber
Nat'l
28 Ma
5%
1
Northern
Northrop Aircraft
Nat'l
2%
27 Ma
Mfg—25
Northern Engineering
Par
Corp—
Common
2%
1
Judd
&
Stocks—
Pacific Mills
Pacific Telecoin
9
14 Ms
Cent
Ask
#
23%
preferred
Co
North
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding
Bid
Par
23 M2
Nat'l Paper & Type
1
5 %
preferred
,.50
Nat'l Pressure Cooker_2
as
American
Refractories Co
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs It Stores
1
Nat'l
as
Stocks—
Ask
10
20
Nat'l
are
r
40"%
Canadian price,
Bakeries
Purolatoi
7 Ma
68
Purity
Products—*
•
com
preferred
Quaker State Oil
t New stock.
5
10
Oats
6 %
•
100
xEx-div.
10
y
11 Mi
8 Ma
32 Mi
6 Ma
12
7%
90 MB
146
22 3A
11%
—
323/4
7 Ma
13
73/4
92
148 Ma
233/4
Ex-stock div.
Quotations for all securities are as near as
Stocks—
Pir
Storage
Radio
%
of Amer.*
conv 1st pfd_*
12%
12 y4
Corp
$3.50
B
95
1
15
20
30
Smith
101/2
10%
25
26y4
261/2
Seaboard Fruit
*
141/4
15
•
$1.50 partic pfd
22J/2
23%
Radio-Keith-
Radio
warrants
Television. 10c
&
Ralston
Purina
3%%
Steel
1
Robertshaw-Fulton
Mander
&
Controls Co com
1%
43/4%
51
50
Robertson
95
pfd
conv
(H
H)
•
Robertson
.3/4
7%
7
pfd_100
non-cum
l
134
2%
5ic
(Pgh)
Rapid Electrotype
Rath Packing
1%
134
Rock
of Ages
*
10
13
14
Rockwell Mfg
28%
28%
Rockwood & Co
Raybestos-Manhattan-*
30%
32
preferred
Rocky Mt Fuel
Concrete
•
53
53%
1
343/8
343/4
Rogers Corp class A
25
5
Rayonier inc com
$2 cum pfd
Ray-O-Vac Co
333/4
34
16%
17%
4%
-173/a
7/4
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube class A—
Class
5
common
ft
105
100
26
1
Reda
•
4
1
38c
Pump
Red
Red
Owl
Oil Co
Bank
Stores
Rock
of
8%
Pittsburgh
50c
common—1
3%
Class
A
Prentice
Reed
Roller
7%
Y
N
Royalite
Royal
33/4
preferred—30c
8
100
•
preferred
2
Russell
Russeks
prior pref
$1.25
10
Oil—50c
Reiter-Foster
Russell
1.00
Russell
Engineering Co
-5
Mfg Co com_5
3%% conv pfd—100
Remington Arms
5
22
221/4
11%
12
Remington Rand
11%
Reliance
50c
95%
17%
Sonoco Products
5
27
2
7%
6
6%
5%
Falls
6
South Penn Qil
2
2%
South
South
Mach
%
2%
Inc
11%
Southern
98
99
12%
•
*
Leather
14%
Class B
Louis
St
5%
5
45c
1%
•
com
2
14%,
l3/4
71
73
39%
40%
•
pfd A—*
Glass
1
24%
24%
75
78
1
Sharp &Dohme com
$3.50
conv
Pottery
34%
35%
(W A)
5
73A
5%
—
8
53/8
47%/ 49
1%
2
5
Shatterproof
(Frank G)*-*
2%
19%
21
12
13
3
American
Shell
Republic Aviation
1
Republic Drill & TooLl
6% pfd exchge for
5% prior pfd
5
10%
10%
3/4
1%
2
50c
10
Republic Steel com
•
6% conv pr pfd A_100
31%
n7%
Shares
Oil
Union
Sheller
Mfg
13%
15
1
51%
5
15%
Republic Natl Gas
Republic Pictures
$1
conv
pfd
Resistoflex
3%
3%
9
91/4
St
St
28%
28
%
1
•
Cop & Brass
•
5% % preferred—100
Revere Racing Assn
•
Revillon Inc 8% pfd_100
Rexall
Drug Inc—2.50
Reynolds Metals com.l
5%%
conv pfd—100
1
Spring
Reynolds
1% '
183/4
95
4%
60
4%
65
6%
6%
231%
Mt
Rocky
&
60
Yards
*
1st pfd A„100
Dome
Oil
1
United
Samson
Corp_l
17%
99
8%
101
9
pfd
8
Sanborn
B
10
common
45%
47%
10
Tobacco
373/4
38
90%
92
21%
21%
3.60%
preferred
100
Mfg Co com—1
4 % %
preferred
100
Rhinelander Paper—10
Rhodes (M H)
•
Rheem
Ltd
American
Dry Goods—*
preferred
preferred.
2nd
Richardson
Ice
54%
Corp
•
40
Co
*
3
2%
29
—
130
55%
40%
31
Cream
Richmond
2
27%
100 kl34%
126
100
*
Co
Oil
Richfield
Rich
2%
—
Selection Tr
Rhodesian
1st
3
Anglo
Rhodesian
Rice Stix
44
2
Cedar
10
15%
161/2
Radiator—1
Inc common—•
31/2
3%
Works
Co
Richmond
Rich's
3%%
preferred
Riegel Paper
Metal
Rieke
Prod
100
10
1
3
n3
B
*
Sanitary
Refrigerator.
San-Nap-Pak com
1
70c
preferred—_8 %
Saratoga Racing Assn—
Food
Sardik
Prod—•
15
Sargent & Co
fin cage
5
Arms
Savannah
Ref_l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick—1
Schenley Distillers-1.75
Schmidt Brewing Oo I
Schulte
Sugar
8
2%
16%.
13y8
37
2%
37/a
29%
iy8
(Ed)
com
preferred
value.
JEx-liquidation payment,
Ex-dividend, y Ex-stock dividend.
1
&
Co 10
14%
2
2%
15%
43
7%
45
8%
1%
1%
12%
25%
3%
4
273A
27%
10%
10%
70
25
Co
71%
14
15
15%
23
16%
11%
19%
23%
Sprague Electric
7
—2%
Square D Co—
5
Squibb (E R) & 8on—1
$4 preferred
—•
Stahl-Meyer com
*
preferred—lOu
Staley Mfg Co com—10
$3.75 preference —_•
Prior
100
100%
9%
19 %
5
5%
70
75
41
42
•
*
Co
*
89%
25%
91%
—•
1%
$3.50
Seal-l
pfd
10
$1.60 conv
10 %
1%
103/4
25
26
30
30%
$1.60 conv pfd
20
1%
Standard Factors
1%
39%
41
9%
10%
1
Pattern
7%
7%
Ltd—
*
18
Corp
•
26%
Mfg__
Ltd
Stock
IOC
£1
26%
3
18%
3
3%
19
1
4%
Standard Forgings —1
10 %
43A
10%
St SS—10
pref
•
Equip—1
6% non-cum pfd-100.
Standard Milling Co—1
23%
24%
69
71
30
35
Fruit
Btand
partic
$3
Standard Gas
Class B
2%
1
—
Dredging—_1
Standard
38
1
Paper
Oil
preferred-
Standard Brewing
34
1
Saw & Steel
Simplicity
93%
25%
Tobaccos
•
Brewery
Simpson's
01
*
Standard Commercial
•
com
$3 conv pfd
38%
2%
4
30
1%
Singer Mfg
Yards
$1.50
Sirian
8%
236
239%
3
3%
88
98
10%
11%
*
-25
10
66%
66 3A
48%
49
283/4
29%
79 %
29
79%
29 %
93
95
2%
16%
common__15
25
26%
30%
32
Kentucky
New
partic pfd
15
preferred
100
16
17
15
132
136
Oil
.*
46
47
4%%
93
95
5%
redemption,
29%
31
38.,
—
7
163/4
17
90
65.
71
65
standard
80
55
Standard
Ex-right,
31%
Equipment Mfg Co—1
Standard Screw
20
17
e
n20
n38
6%
13
prior pfd
page
A-100
com_50
preferred
50
Standard Printing—25
3% % pfd ser
6 %
80
1
6
preferred
sec
10
Standard Products
5
.10
Common
com
Standard Paper
(W & J)
Sloane
_*
—-2
Inc
Zook Co„
Jersey
10
25
Ohio
1
j Sivyer Steel Castings „•
Skillsaw
Co—
California
Kansas
Lamp—
Skelly
Oil
Standard
Indiana
City
18
20c
for
Cement
Standard Cap &
40c
17
15c
a Called
69%
12%
25 %
Portland
Spokane
Standard Brands
Precision
Publishing
Sloan &
Scophony Ltd
Paper
25
13
•
Corp
Sioux
2
5%% preferred—20
$3.40
8%
23
21
9%
8cott
Corp
Creek
Singer
1
(DA)
68%
3%
15
9%
4
7%
14%
Simmons-Boardman
17'A
13%
Schwitzer-Cummins—
13%
14%
•
Co
Sinclair
52
1
Schuster
12%
Silex
Simplex
* 11
9
10
8
66%
•
Signode Steel Strapping
5%
preferred
50
Simon
nl
9
.*
Bros
Optical
Breweries
Simonds
Estate—1
Real
Preferred
36%
par
x
4
2
Class
*
Simmons
Sanitary Products
Corp of Am cl A_2
90
3
stock,
23/8
4
11
32
33%
80
♦Without
103/4
2y8
3%
11
88
1
t New
103/8
31
Speer Carbon Co
*
Spencer Kellogg——1
Spencer Shoe—_
*
Sperry Corp
1
Spiegel Inc com
2
$4.50"conv pfd
*
%
71
Schulte
10
6%
7
23%
21
1%
10y2
70
Stoker
Mfg
Riley
Rlsdon
6
6%
Sport Products
•
__1
10
68
Ritepolnt Co
—•
1
*
Sparks-Withington
8pear St Co com
$5.50 preferred
0*
Signature Record'g_25c
67
Sanitary Products
40
8%
3A
163/4
107%
106
Signal Oil
—-25
preferred—30
5% %
64%
11
41
7%
"3%
16
Milling—8
Map
Carlos
25
100
A
Showers
Silver
San
3
6%
38
12
91
233/4
conv
5%
*
1
Canada
Shuron
15
113A
89%
1
9
39%
16%
Shoe Corp of Amer—
Sick's
Sanger Bros com—2.50
Reynolds
25
20
pfd-100
Regis Paper com—5
55c
23
Class
4.40%
Salt
21%
Union*
Stock
St
8herwin-Williams
116
111
com.lOO
non-cum
Paul
1%
18%
94
10
Car
Pacific Co
Resources
Revere
L
6%
)
St
Corp—
International
Louis
108%
108
1
Corp
33
109 V2 110% Sherer Gillett com
Class A
175
190
Sherman Products
190
225
9%
97/a Sherwin-Williams
4% preferred
347/a
36
25%
$2
10
Mills
15
50
preferred
12%
23%
Lumber
Southwest
39%
Shepard Niles Crane
& Hoist Corp
46
11
Soya Corp of Amer—lc
Spalding (A G) & Br_r
Products
Shellmar
11%
43
8%
39
14%
Corp
10
10%
Spring Bed-*
Southern n States
Iron Roofing com—1
5 %
conv pfd
25
Southern Transp'n—1
Southland Corp
*
Southland Royalty —5
%
%
13
18 %
Corp
pfd A
St Lawrence Paper—
Mills 6%
pfd—100
9%
Southern
13%
13
1
Pen—1
Shell Transp & Tr—
4% %
&
conv
_1
Southern Ice Co
2
44
42
10
8
Corp-—•
Phattuqk
Lawrence
105
14
3hapleigh Hardware
18
4%
158
102
Sharon Steel
Safeway Stores corn—5
St
8%
&
Southern
Safeway Steel Prod—2
23/4
Acid
32%
"B"
Co
Shaler
Shawnee
100
100
100
*
50
3%
31
7%
Sugars
32%
Co
Shakespeare
Sheaffer
Paper
2%.
Bag & Paper
1
4%%
preferred—100
Co
Bottling
Seven-Up
20
preferred
-100
Sulphur common
•
7%
preferred —100
11%
41%
&
Oil
150
Southdown
19
Sagamore Mfg
.
1%
12 %
•
(Del)-12.50
39
10
%
11%
preferred
$4.50
39%
39%
Penna
Lines
Pipe
1
Corp
Servel
443A
29
class B_1
com
1
Corp
18
•
West
South
62
14
,
Shore
Development
1%
3
5%
43A
Co com—•
preferred
25
8 %
3%
Shamrock Oil & Gas—1
%
21/4
44
15
22%
Croix
1
12%
135
Rico
Porto
Sugar
10
3%
1
Serrick
Corp
Coast
5%
(R B)
Seneca
South
19%
pfd
Inc
conv
20%
•
10c
14
%
5%
9%
125
Mill
Soule
•
223/a
St
90
9%
1
60
Co_
Pipe Line—1
Southern Production—1
1
Motors
87
Mfg
12%
Publico—50c
Reo
Reporter
33A
17%
19
Seismograph Service—1
95
liy8
Heat
Lighting
971/4
3%
163/4
18%
Soss
10%
Corp
Car
9
30
$1.25 conv pfd A„20
1%
7
67
17%
Co
Mfg
Safety
12
6%
101%
7%
4% preferred
100
Sommers'Drug Stores.l
50c
conv
pfd
5
12
Miller
Safeguard
4%
4
25
preferred
$4.50
66
641/4
5
%
63
1
C)
Milling Co
25
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes.
1
Saco-Lowell Shops—5
Electric &
Reliance
conv
Solvay American Corp
*
23%
22
•
Reliable Stores
1034
IO1/4
90c
A
65
Ave—1.25
5th
(F
4%
Series
5
16%
21 y4
150
60%
Co
4'A
Common
54'%
203/4
144
1
1%
Reis
17%
4%
60
19%
53
15%
4%
9
—
18 %
•
1
7
1
13
16%
com
Southern Advance
9y2
shares
Regal Shoe CO-—1
(Robert) & Co—
&
12%
15
_1
pfd—5
pfd
conv
Mfg
Sorg Paper com
•
5% %
pref erred—100
Seton
Rudy Mfg Co
.1
Ruppert (Jacob) com_5
4%% preferred
100
Syrups
8ugar Inc
com—1
Aircraft
Cum
Sonotone Corp com—1
Segal Lock & Hard¬
ware Co
:—1
Houston class A—45c
Shares
Oil
Ruberoid
4%
19%
11%
125
14
10
Typewriter
7%
19%
Sentry Safety Control
33
_1
ord
Foreign
8%
Laboratories Inc—
Conv
53
•
5 %
preferred
Royal Dutch Co of
233/4
4%
15
Vacuum
17%
*
Brothers
Seeman
4%
%
8entinel Radio Corp—1
12 %
1
Rothmoor
Reeves-Ely
Refined
19
13
18
5
Common
231/4
14%
1
10%
110
9
6%
•
7%
6
101
10
1
13%
2.50
Bit
1
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator—5
11%
39
67/8
8%
43/4
4%
.1
Reed
preferred
15%
—
38
334
47
Snap-On Tools
15%
15
Seminole Oil & Gas Co 1
12%
10
44
5
Wesson
13%
%
14%
Select
Corp
40c
1
% Rowe (The) Corp
Royal Crown Bottling—
3/8
1
&
&
Solar
10%
Industries
Elec
•
& French
Kline
Solar
10
10
Corp_l
Steel
10
1%
%
9%
A
Gear
Rotary
iy4
29%
Laboratories
Smith
1%
%
25
10
Tool
Ross
1
Top Brewing Co
Drug
(George D)
Ross
3%
1
9%
1
Co
Roper Realization
Bottling
9
*
Brewing
Selby Shoe
Theatres
-
pfd___12.50
Petroleum
Roper
93/8
19%
29%
,
*
ccnv
4%
4
22%
nl8
•
Beiberling Rubber —-1
5% preferred A—100
4Vz% prior pfd—100
21
96%
21%
•
Mills
9ofcony
A
Class
Semler
94
10c
Reed
25
201/2
5
Rose 5 10 & 25c Store
Connecticut
Class
6%
Root
4%
91
100
Cleveland-.
of
Red
9
10y2
45c
Bottlers
Rock
of
21
7
9%
23%
Common
60c
40c
3
A pfd
(Atlanta)
Red
19
Refining Corp
(The) —
pfd
Recordgraph Corp
Conv
Red
57
Roosevelt Oil &
108
24
preferred
Field
Roosevelt
13%
12 y8
Reardon Co
4% %
•
2
1
.
$1
for
Metal
Art
Ronson
Hosiery
Mills
1%
28
Lear & Co)
Silk
—1
Co_
Lines—
3ebewaing
Pump
(exchanged
6y4
5%
Class B
Real
pfd
conv
Romec
31
29%
36%
36%,
45c
24
£ 1
5
30
%
Security Banknote—
Common
—2
•
B
Rolls Royce Ltd
Rome Cable Corp
%
85%
(Howard)
Smith
7%
——1
34%
96
10
Paper
2%
49
6%
34
84%,
Engineering
Works
Smith
48
30
Corona
Typewriter
83
77
30c
Pendleton—*
&
Roeser
$3 conv pfd
Seatrain
341/2
333/4
•
common
Seatex Oil
14%
19%
19
100
1
Smith
&
22
29
O)
(Alex)
Snyder Tool & Eng—1
131/2
141/4
2.50
com —•
5 %
5%
17%
24 y2
12 y2
Corn—*.
18%
5
21%
20
-
(A
Smith
5%
17
*
(Del)—*
Inc
Co
Corp
10,
Smith
& Sons
Carpet Co com—20
3% %
pref erred—100
4.20% preferred—100
17%
Sears Roebuck & Co—*
75
13%
96
Co—
Corp
Seal-Peel
36
"
12%
1%
Seaboard Oil
31
common-—*
91%
44
93
.
Seagrave
Rochester Button —23
Products Corp.:
Pile
41
Rochester && Pgh
Coal
91
41
Units
10
71/4
%
5%
Rand's
3%
39
6%
1
Graphite
Raymond
3%
Paper Box..*
93 y2
10
(Fla)
Randall Corp B com—*
Randall
Roberts
2
100
Car
Mills
7%
iy4
com_25
preferred
Ralston
/ Ramie
73/4
1%
•
Orpheum com—.1
Option
Iron
18%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
Scullin Steel
-•
Seaboard Container
Class A common—1
5%% conv pfd—20
Ask
Bid
Par
Sloss Sheffield Steel
29%
1
Robbins & Myers
733/4
73
•
2%
•
Scovill
17
31/4
•
Metal
Riverside
%
Stocks—
Ask
1%
Mfg Co com-25
3.65% preferred—100
33/4
Scranton Lace
•
Scott
preferred
5%
1
1
&
213/4
203/4
•
A
Class
120
Whse_10o
&
Class
70
Radio Labs
& Williams
Scott
23%
Bid
Par
Stocks—
Ask
221/4
Riverside Cement—
Jockey Club
50
Quincy Market Cold
Rademaker Chem
Bid
•
Ritter Co
23/4
2%
month preceding the date of issue
possible for the closing day of the
Par
Stocks—
Ask
Bid
Queen Anne Candy Co_l
Queens County
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
August, 1948
k Last
sale,
n
Railway
Silica
Nominal.,
—1
r
.
7%
Canadian
8
price.
76
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Par
Bid
Standard Steel
4%
Spring.l
pfd50
conv
Standard Stoker
Standard
Ask
14%
40%
42
21%
22%
a>6
__i
3%
33/4
Standard Tube cl B—1
2 %
2%
Wholesale
Starrett
58
8%
60
38%
40
—I
Oil
Stayton Oil
Stamped
46 y2
•
Corp
Corp
9%
173/4
Ref
Union
11%
12%
5Va
53/8
preferred—50
50
Union
,
59
-
4%
Mfg
Co
59
9%
5
9%
25
59%
59%
—1
20%
21
Co
%
Texas
Co
69
Texas
Gulf
Prod
4
Texas
Gulf
Sulphur—*
%
•
67%
j
Products Eng—_l
„
r(
3%
„..
11
11%
Tex
Btein (A) A Co
—•
Sterchi Bros Stores
1
Pacific
19%
20%
1
7%
7%
5
36%
36%
Texon
2
15%
100
94 y4
95
Textron, Inc. com—50c
143/4
15%
Sterling Elec Motors—1
6%
173/4
17%
3%%
preferred
Warrants
L_
Car
1%
Sterling Engine Co
Sterling,
1%
3%
3%
1
5%
6
pfd
•
1
Stern Bros
1
A
8%
16
Stern
Textiles
1
8%
8%
14%
15%
33
35
13%
pfd.
3.65%
•
1%
1%
Glass
pref
com
pfd
Stix
Baer A
Oorp.8
594
Puller
8tokely
Class
29
40%
Coal
1
16
20
15%
17
Thor
5
143/a
Thrifty Drug Stores__l
4% % pfd A
—IOO
87
45
1
—
13%
preferred
100
102%
21
105%
10
16
40%
Struthers
Sun
4%%
20%
21%
25%
l
8
80
83/4
Co
•
45
30%
313/4
1
9%
9%
♦
93%
5c
5c
30c
Axle.5
Roller Bear—•
Aircraft
1
Brewing
1
Packing com
3
preferred
100
Tobin
7%
New
common.—•
common
Tokheim
On
Pump
Co
39%
Mfg
new-,
Corp
Trailmobile
4%%
Co
conv
Caribbean
Business
&
Maoh
13%
13%
_4%
1
1%
1%
1
1%
Trenton
Garment Co.l
Trico
11
12
G&s
A
l
%
333/8
15
15%
11
40%
42%
13
24
•
21%
22
U
Bobbin
B
b
Class
A
80c
21%
213/4
Common
87%
89%
$1.50
53/4
6
%
103/4
1
113/4
31
34
prior
Gypsum com
preferred
5
1
Tappan
Stove
5
Taylor-Colquitt Co
5
Taylor Instruments__20
Taylor Wharton Iron
•
Technical Crafts Corp 1
Technicolor Inc
•
$1.50
Twin
Chemicals,
U
S
Lines
4%%
5%
18 3/4
1
10%
pfd—..35
22%
23%
45
47
70c
85c
26
16%
Tyer Rubber
•
25
21%
22%
Tyson Bearing Corp..5
5
34
25%
Uarco Incoporated
233/4
Ulen
%
%
Udylite
12
12%
Underwood
4%
5
,__10c
33/8
3%
4
2%
23/s I Union
40
a
42
Union
Asbestos
Union
Bag
Called for redemption,
11%
conv
103/8
5%
(Nev)
•
27
com_l
S
U
Postai
16%
16%
—10
8
Metet
2
Preferred
.100
1%
24%
41
93
7%
23/8
24
28
50
48
49
1
17
171/4
6% preferred-50
preferred
50
41
43
com
n-cu
22
•
5
com—10
45 y4
1st pfd.100
Reel
132
1
l%
36%
38
.*
50c
4
13%
13%
U S Thermo Control—
A Paper..•
32%
33%
U
%
%
S
7 %
n
Tobacco
com.—•
non-cum
Nominal,
r
pfd—25
Canadian
71%
78 y4
common
4%
4%
A
10
9
10
22
34%
•
12%
13%
com
*
5%
pfd
preferred
•
52
55
•
80
85
20
283A
29%
29%
30
Corp
prior
6%
2%
3%
2%
2%
3%
137
Waco
31/4
16
2%
2%
2
Waitt
2%
2%
2y2
I8y4
4iy2
•
&
Bond
com
$2 preferred
1
stock.
xEx-div.
11
110
53
1
1%
8%
System
•
Walgreen Co com.
•
4% preferred—
100
tNew
10%
105%
30
Waldorf
18 %
40
Aircraft
Wagner Baking—
Voting trust ctfs
•
7% preferred—..100
Wagner Electric
15
70
price.
Coal
Vulcan Detinning
7% preferred
48 y2
S Television
Mfg Corp com
5% conv pfd
58
1
common
20
$4.50
14
114
55
34
$3
^
110
100
.5
Vulcan
2y4
78 y8
25
100
Stores—
20
Vulcan Iron Works_50c
Vulcan Mold A Iron—1
45%
partlc conv
preferred A
43/8
13
25
12
3
12%
135
70 V2
com.l
preferred
Coke
20
136
pfd
Iron
Dare
A
4
•
4% conv pfd
Visking Corp.
Vogt Mfg
6
6
47%
&
Virginia Iron
19
pfd
Corp
4
U 8 Smelting Ref
A Mining com..50
7f#
preferred——50
U 8 Steel Corp com..*
7%
preferred—100
conv
U S Shoe
Sugar Corp
Class
60
2
Coal
•
1
Chemical
com
partic
43%
S Rubber
S
6%
%
38
Rubber
8
%
Corp
Virginia
S' Radium
8%>
U
1
—•
Litho
Radiator
6%
4%
kLast sale,
92
6
Va
Co
&
preferred
S
U
54
39%
l
9
•
5
preferred—100
Products
Victoria Gypsum com.*
27 V2
23%
Print
New
A
38.
3%%
Victor
91
6.4%
page
Common
6y4
90
13/4
4%
35
6
Va-Carolina
1%
53
34%
Chemical
2%
Victor Chemical Wks
72
•
A
1
12
74
5
see
2.50
Viking Pump
Vinco Corp
$5
1
23%
Corp
57 V2
17%
Brewing Co
Vlck
Veraey
Vertientes-Camaguey
3iy2
10%
5
14%
13 y8
102
174
47%;
16%
Rubber Co
14
123/4
100
172%
20
31
10 y8
Unexcelled Chemical
1
5
1%
45
•
•
%
conv
56
1
Corp..
%
preferred—5
6%
19 3/4
*
Inc
Lumber
10c
Corp
Realization
%
Corp
-J
46%
U
24%
4%
10c
Boat
Common
41
U
19
36
Tecumseh Products
*
4%
8y4
18
Pipe A Fdry
20
Playing Card...10
U S Plywood Corp
•
8%% pfd ser A-100
35%
100 Va
34
3%
3%
8
103/s
98
32
1
73A
8
6%
9%
4%
11%
33
100
I
8
5%
33/4
10%
31
20c
r7
28
34%
•213/4
19
100
preferred
S
50c
Ventnor
•
Synd
U
U
Clutch
15
104
U 8 Industrial
S Potash
•
Stores.
Venezuela
14%
1
Machinery com
■»
preferred—100
U
143/4
TelAutograph Corp
•Without bar value,
conv
Disc
Tybor
9%
60%
134
U 8 Hoffman
partlc
"7%
74
of Cuba—.6%
Vicana Sugar ▼ t e
3
S
7%
U
*
com
20J/2
5
Freight
173/4
*
Twin Coach Co
Inc
19
127
•
8
8 Graphite
$1.40
1
Root
Velvet Freeze Inc
Venezuelan Petrol
100
3
30
i
pfd
pfd
Corp
57%
100
U
17%
—•
—
conv
$4.50
Veeder
55
class B—
26
1
com
7
165
•
10
preference
53
155
com...*
Foil
34 V2
50
8 Finishing
•
com
33
100
Preifciiwl
8
104
Vanette Hos'ry Mills 2%
Vapor Heating Corp..*
5% preferred
100
25
130
*
Envelope—
20
120
Cold
Tucker Corporation—
Tung-soi Lamp
5
Vanadium
10
100
com
Storafee
Prior preferred
U
•
1
7
A
S
U
pfd
com
Van Raalte Co
Preferred
U
2%
4
1
•
Steel
51%
12%
25/a
prior
U
13/4
12
2%
20th Cent-Fox Film
10
Corp
Coal
Inc
Truscon
%
com
Telfair Stockton
•
Delaware
32%
preferred
.
_2
Products—
•
Inc
1%
Trojan Oil A Gas of
Oil
50%
23%
1%
1
Taca Airways (S A)
Taggart Corp
17%
4%
10
36
Common
•
com
16%
2%
24
2%
10c
Asphalt—
4Y4%
34
1%
4y8
22%
Van Norman Co
S
#4
Trico
5
73
9%
#5.50
States Air
U 8 Leather com
83/4
preferred
101
Chemical
39%
I
5
4%
Trenton
Concrete
Sugar
1
Forging
•
Royalty—10
$2
100
U
5
37%
1
Vacuum
7%
__
14 conv pfd
Valvoline Oil
1%
Air
Conv preferred
Ltd—
*$4 preferred
Symington Gould
Inc
%
6
15%
25
4
11%
10%
U
dep ctfs of bear §ha_
Sylvania Electric
Products
28%
Transwest
Co
Internat
5%
Western Air Inc
Truax-Traer
Swift
143/4
Trans-Lux Corp
Transue A Williams
13
7
Vacuum Foods com. 10c
$4 preferred
26%
Trans
Trunz
Telecoin
35/8
5
Cargo Lines Inc.lOc
Transcontinental A
11%
10%
Valspar Corp
13
3%
50
com
pfd
2%
4.16%
10
Preferred
23%
of Amer—
l3/a
Valley Mould A Iron—1
17
Bweets
Steel
7%
12
39%
25
iy8
Mills
40
63%
16
Swedish-Amer Line
A
6%
61
•
1%
25
27
_25«
Class A
Royalty
70c
Manufacturing..*
Torn
22%
preferred
51
Mohawk
545/8
U
39 y8
4%
49
com
Conditioning
Tank
1
8
14%
48
3%
Shuttle
20
.25
Sutherland Paper
10
Swan Finch Oil com_15
3
133/4
46%
39 %
Shipyards Corp
New
19%
Surgitube Products
Corp class A
1
Susquehanna Mills_25c
2aA
5
54%
4%
133/a
3%
5
50
50
6%
109
13%
3%
17%
34
25%
United
19
17%
70
153/4
•
7
14%
17
50
32
prior pref
Cotton
9%
*
Superior Steel Corp.50
Superior Tool A Die—1
5%
20c
Utility Appliance com.l
$1 conv pfd
15
83/4
Exports old-*
Towmotor
15
lo
4%
4%
United
6%
•
100
1
w
4V8
10c
133/4
63/4
5%
Cement
1
12%
A
Shoe Mach—25
preferred
25
Untted Specialties
1
116%
Superior Portland
Tampax
60c
100
%
12%
2%
20%
48%
45c
25c
25
12
50c
Knitting
5%
63 %
Profit
\0%
U
8teel
4 94
20
47%
Drug
205
27
25
cl A pfd
%
25%
1
Printers
Sharing
800
50
24%
10%
63%
46 V2
•
37%
195
28
10
44 y2
B
*
1
26
213/4
162
62%
75
preferred
Clajs
•
.1
18%
8y2
Utlca A
Publishers
United
6%
Utlca
%
1%
16
Torrington Co
Corp
17%
7%
preferred
United
273/4
62
10c
common.
$4.25
104
Co
Co
Lens
Utah-Idaho Sugar
30c
%
14%
10
Towle
Superheater Co
Superior Oil Corp
10
Utah Southern Oil
•
preferred—100
New
8%
25c
Dye
Works common
34%
90c
118
42%
4%
•
69 y8
Swift
Piece
4
A
68%
Common
dep rets
£1
Oil Corp—_10c
Class
&
97
1
8%
preferred
Upson Co
United Screw A Bolt
40c
common
Super-Cold Corp
Talon
650
25
Winding—5
Utah Fuel
13%
Todd
43
•
Sunray Oil Corp
1
4%% preferred A_25
4%% conv pfd B_25
Swift
Amer
90
53/4
1
Co
25%
8%
25%
ser A
Superdraulle
17
23
55
Tob Prod
com
Biscuits
16
*
United
*
Sunshine
•
Preferred
123/4
Tivoli
common
Co
Bun Ray
694
Common
United
27%
t42%
Zonolite
Insulation
Univis
United Molasses Ltd
17%
103%
1
8
.7
213/a
Upresslt Metal Cap lOe
53
26
preferred
Oil
163/4
275/8
Toklan
Conv
53'A
16%
*
28 y4
%•
158%
Products
Universal
16y2
26%
8
27 y4
-
*
Match
Universal
Products
1
25%
pfd
Corp
Sun Chemical
Corp
pfd
A
Timken
1
34%
523/4
Milk
1
T'.mm
conv
Sun-Kraft
80c
4%
100
com
preferred—100
Universal
71
•
555/8
.50c
Inc
17%
_•
33%
Time
13
Propane
•
68y2
Tilo Roofing Co..
12
Sunbeam
$4.50
Tiffany
16%
•
100
.
United
93
60c
10
243/4
•
preferred
•
Wells
Corp
55
92
4%
4%
9
4y4
Leaf
preferred
4V4 %
43%
•
Water Asso Oil.lO
5
Co
$1.25 preferred
Studebaker Corp
594
Tide
Co
Corp common
Suburban
•
1
Laboratories—1
Universal
24%
33/8
Corporation
A
(S)
6y4
42
3%
Thompson-Starrett
$3% preferred
Timely Clothes
Timken-Detroit
Strong-Carlisle A
8%
6
5
9
.16%
40
75/8
United Elec Coal Cos_5
*
Tidelands Oil
v
SO
pfd
Hammond
$6 preferred
$3.75
19
Stromberg-Carlson
2
1%
Strawb'ge A Clothier_5
Stroock
•
com
lc
com..10
new
Tobacco
8%
Dyewood com.l
6%%
50
conv
4%
Thompson Spa
5
8%
United Eng A Fdy
United Fruit.
A
30
Gas
21%
8
25
$5
4%
8%
•
(Ky)
494
213/s
(John R).l5
Products
•
preferred
100
Thompson
Thompson
17
8tratford Pen Corp
1
Stratton A Terstegge
Co
1
13
Coke
493/4
7%
United Merch A Mfrs.l
Thomas Steel Co
18%
Co
48 V2
10
preferred.,
United Elastic
40%
16
Stonega
100
7%
183/4
4
4
Universal Pictures
8%
18%
1
1
pfd—.—5
Universal
Tool
;
95
Consolidated
Co
Univer
4y4
B
United
30
50
Corp
14%
Stop A Shop Inc
60
8
8%
18'
Webster
A
A
10%
89
Universal-Cyclops
8teel Corp
4y8
2%
10
•
common
cum
Oil
34
1
Drill
A
Universal
11
35 y2
30c
com
$3.50 conv pfd
7%
14
A
80c
90
*
2y4
pfd—5
pfd
Specialty Corp—1
Class
United Cigar-Whelan
90
15
$1.50 preferred
Stone
11V2
55
5
prior
22 %
11 y4
10 y2
2nd
n-c
5 %
conv
pfd
10
United Wallpaper lnc.2
4% conv pfd
50
Universal Camera Corp
9V4
22
•
Camp
1
pref
30
Foods eorh.50e
Stokely-Van
12%
79%
8%
United
I
conv
Shovel
Thiokol
A
123/4
78
335/8
Stores
5%
11
United UtilltlM
4%
45/e
33
Chemical
10%
—
sy4
•
United Stove
110
107
*
1
Thew
$6 conv
•
Carbon
Class
•
Thermoid Co
$4.20
United
Mfg__•
conv
12 %
25%
y2
United-Carr Fast
35
preferred—100
$2.40
pfd.100
.1
United Stores com..50c
39
11%
11%
Inc—
Bros
%
38
92
13%
(Hugo)
nonrcum
United
$2.50
Inc
(J B) com
•
8% preferred —35
Stewart-Warner
5
Stetson
Stinnes
6%
10
common
Wire.2%
preferred
25
.
6%
13 y2
60
10 34
.*
Thalhfmer
Thatcher
Sterling Motor Truck
Stern
36
"l%
8
;
Inc
1
_■
55c conv pfd
conv
56
Conv
93
•
United Brick A Tile—5
Oil A Land
$1.25
United Stockyards
91%
88
..12%
preferred —100
$2.30
6%
35%
Flour
Mills common
4%%
34%
34
A.*
United Board A Carton
Corp
sub-share——1
Tex-O-Kan
United St'l A
663/4
X
Products
26
25
Calif—25
13%
Sterling Aluminum
24
1
%
6%
48 3/a
26
Sterling Brewers
Sterling Drug Inc
0 8 Universal Joint—1
United Steel Corp Ltd.*
66%
Land
13 %
Trust
40
27%
4%% conv pfd
100
United Artist Th'tre..•
United Biscuit Co
10
25%
•
39%
26 y2
48
Pac Coal A Oil—10
Texas
14%
13
1
1
Rope
Wire
Ask
Bid
Par
*
series
Tank
Union
Stocks—
Ask
0 8 Truck Lines..;
United Aircraft Corp.5
5%
conv pfd
100
United Aircraft
Products Inc
50c
United Air Lines com. 10
Terre Haute Malleable
and
of
pfd
Bid
A
Un St Yds
Omaha—100
10
Baltimore
4%
Oil
$3.75
A
New York
13
Par
Carbide
Carbon Corp
Union Metal
Mfg
Union Mfg
10%
.17%
Terminal Warehouse
3%
.I5
Steel Co of Canada
Steel Material#
Steel
1
fi
Warehouse Corp —50
30
35
Works
Starrett (L 8) Co
States
pfd
Chemical common__5
Phosphate A Acid
Works
Stocks—
Union
Products &
Terminal
Stanley
Ask
Bid
Par
STOCKS
possible for the closing day of the month preceding the data of issue
Corp
conv
Tennessee
Tenn
Corp
as
Temple Coal Co—
Thomson
Standard
near
as
Stocks—
14 %
5
are
y
14
54
1%
9%
14%
313/4
32%
102%
103 y4
Ex-stock
div.
Quotations for all securities are as near as possible for
Stocks—
Walker
(H)
•
Co
Co
3%
3%
10%
Ward
Mills
♦
12%
20 %
20%
2nd
46%
47%
4% 7#
preferred—100
107
108
1
15%
15%
Western Air Lines——1
5%
6
•
2
3
Western
preferred—.100
97
Common
5%%
Auto
Western
Warrants
class
B
1%
2%
10%
10%
Warner
1
17%
19
•
12
7%
38%
7%
39
Warner
&
Warren
Bros
Swasey
old
$2.50
class
Class
•
C>^„
B
10
„•
/■
Tablet
n74
—
11
12%
;
Warren
Fdy it Pipe—*
(Northam)
conv
pfd
•
25
%S
27
Warren
$3
Warren
(S
$4.50
D)
39
26
263/4
—•
95
Wichita
Union
Stockyards com_100
preferred
100
Corp
5
•
83
90
12.50
14
15
Mills
Washburn
Wire
Washington
Waukesha
Steel
Oil
7%
1
x3V8
4%
36%
37%
18%
Weston
28
28%
Coal__20
18%
18%
•
Voting trust ctfs—5
Webster-Chicago Corp 1
23
22
83
77
12%
Co _5
5%
5%
22%
24%
11
Class
Wesson
1
Co
6
5%
5
common—10
common—1
B
——
3%
1%
61
•
——
8
•
Mfg
common
$4 oonv pfd
End
West Indies Sugar
•Without
par
35
19
—
5%
Am
89
93
Preference
60
83%
8%
Oil
1
5
Co
2%
1%
14%
15
12
13
Baumer
&
*
common
90
97
Williams
38
39
Willson
h<?,
110
13%
21%
23%
32
35
Products
14%
1
value,
22?4
a
Timb—•
70
12%
13%
12%
13V4
49%
50%
87
1
A—•
Wilmington Chemical—
$4.50
pfd
ser
10
10%
60%
61
—
com.l
15%
20c
5%
preferred w w_25
Brothers
Wilson
5%
9
44
45
1
19%
19%
Mach„1
pref_
•
18%
18%
Wilson
Co
&
•
com
preferred
Line
—•
20
28%
DentaL20
24%
5%
8%
9%
Wilson
14%
14%
84
87
50
54%
56%
Stores—
6%
7%
25
45
47%
_5
10
10%
Whitlock
25
14
16
Mfg Co
page
38.
k Last sale,
96
66
67%
New
6%
1
50
13%
13%
44
46
15
Corp
Corp
16
York
46
com
conv
Young
pfd
21%
47
22 %
>1
14
130
S)
(J
Young
Co
1.25
Co
1
Wolverine Brass Wks_10
6%
6%
Orchids
1
32
33
•
80%
81
12%
13%
*
17%
18
*
25
27
Tube
26
28
5 %
n
Co
8%
7%
13
Co
Door
Younker
r
Bros
15
Zeigler Coal & Coke. 10
9
9%
*
31
31%
1
5
5%
4
4%
Zenith Radio
10
%
•
14%
15%
Zonite
100
Steel
preferred
Nominal,
\
9%
9%
Portland
Co
21%
Youngstown Sheet &
50
Dessauer
21
(Thomas)
Stl Car—5
Youngstown Steel
1
Goodwill
(Alanl
9%
n55
preferred
100
(L A) Spring
& Wire Corp—
*
29%
50
Sherman
Station
Cement
10%
70
—50
Corrugating
Common
Youngstown
Wood
7%
8
103
Crampton
preferred
&
4
Young
common—
The
6%
29
* 44
Grocery Co com_.—*
4%%
pfd ser A—50
&
3%
1
Towne
7%
Wolverine
Machine
Works
Whiting Corp
73
94
25
&
4%%
Lovett
&
Winn
WJR
Cement
Mfg Co
71
10
xlOO
15%
19%
82%
Wyandotte Worsted—5
Gordon
•
•
10
com
pfd
1st
5%
19%
81
*
Wyman
Vale
26
see
7
•
1
10
(Allan B)
(R) Co
Wurlltzer
100
Co
Wilson-Jones
Witherbee
125
30
pref
Auto
44%
5%
17
87%
*8%
*
Paper
Called for redemption,
Wrlsley
com_J
Inc
Mfg
Wright Aeronautical
Wrlgley (Wm) Jr
71%
(SS)
6%
3
—
series prior
,.100
York
Whitehall
Whitin
23%
10
4%%
Yolande
prior
44
*.
preferred
10
11
Willys-Overland
Winters
84
1%
1
.
8-
16%
Shoe
Motor
White
ord
4%% conv prior
preferred
100
15%
$4 conv
rets
10
Wortmngton Pump &
Machinery com
•
1
White's
1.05
1%
*
C)—
(R
Worumbo
94
Osgood com_l
50c
conv
pfd
5
Wheeling Steel Corp_*
$5 conv prior pfd
•
62
95c
1
dep
45%
Whitaker
33
104
10
preferred-
Woolworth (F W)
93%
Wheeler,
White
10
100
Common
20
25%
Woolworth Ltd—
Corp
Wilcox-Gay
Wolf
Chemical—1
preferred
36
15
88%
Oil & Snow¬
drift
34%
45%
Weyerhaeuser
$2
Corp—
Wentworth
Co—10
*
White Sewing
A
Iron
12
96%
113/4
Class
Woodward
-
40
9%
9
*
7%
12% Whitaker Cable Corp__l
11%
Grape Juice_2%
Engineer'g—6
Wellman
Welsbach
96
95
101
20%
Pfd
Wcyenberg
17%
19%
85
preferred
100
Willett (Consider H)_5
Chemical
$3.75
4%
Governor— 1
common
Corp
16%
*
Woodward
100
Will
Motors
*
Instrument
110
1
Woodmont Corp
Units
1
com—50c
preferred
$4.25
preferred
Wells-Gardner
preferred
Candle
Electric
Westvaco
25
Ask
11%
21%
21
Wilbur Suchard
Wilcox
Co
Tobacco
•
Co
Electric
Wiggins Terminal—10
Chocolate
1
Co.
Corp common—12%
3%%
pfd ser A—100
3.80% pfd ser B—100
13%
5
1
8%
18%
1
Webrib Steel Corp—
Webster
27%
Westlnghouse Elec
'
Welch
27
—1
Co
Westmoreland
6
Motor
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Weathe'rhead
4%
Wickes
pfd
Woodlawn Cemet'y
Woodley Petrol
Bid
10%
20%
-
Westmoreland Inc—10
6%
19%
5%
98
Co—
preferred
Warwick
West
River Oil—10
nl05
.Vestlnghouse Air vf
.
35
Petroleum—3
Warren
$5
Wichita
5%
Brake
12
4%
5%
&
Stationery com —•
preferred
100
5%
39%
38
11
*
Wico
nl8
100
Westgate Greenland
3%
—•
Western
preferred
Par
Industries—2
conv
Woodward & Lothrop
13
Co
*
5%
-
common
preferred
5%
Warner Aircraft Corp.l
Warner Bros Pict_
5
Newspaper
Union
97%
Sup—10
Stocks—
Ask
Assoc
J)
the date of issue
Wcodall
—
(M
Whittall
Baking Corp—
Common
.
(Ohio)
11%
5
&
Bid
Co
(Wm)
Whitman
Corp
Par
Stocks—
Ask
1
Coal
Va
Coke
68
64
Bid
the closing day of the month preceding
Va Pulp Paper—*
West
10%
West
Wamsutta
Par
Steel
Foundry Co
23 V*
22%
•
•
Watch
Stocks—
As&
West Michigan
& Worts
Waltham
Walworth
Bid
Par
Good'm
77
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1948
73%
74%
Zonolite
Canadian price,
.
%
t New stock,
Products
Co
x
Ex-dividend.
United Stales and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Yield Basis
Bid
Bonds—
or
are
To
Yield Basis
Bonds-
Net
Ask
Bessemer
STATES
UNITED
1st
Treasury Bonds—
3VaS 1949-52
3s
1951-55
2%s
1951-54
2%s
•
—
1956-59
—
1958-63
2%S
2%s
1960-65
2Vis
M-S
1948
2VaS
J-D
M-S
M-S
M-S
J-D
J-D
—J-D
J-D
1949-53
2 Vis
1950-52
2 Vis
1952-54
2 Vis
1956-58
2Vis
1962-67
2Vis
1963-68
2Vis
1964-69
June
2Vis
1964-69
Dec.
2 Vis
1965-70
2 Vis
M-S
M-S
J-D
1966-71
2Vis
1967-72
:-'i 2Vis
June
M-S
Sept
1967-72
Bid
4%
ref
New
102.30
102.27
105.13
105.16
107.12
107.16
104.12
104.15
2 Vis
108.4
108.8
108.16
108.20
108.16
108.20
3S
100.6
100.8
3
102
102.3
102.27
102.30
A-0
—
2Vis cap imp ref
2Vis
1958—M-S
—F-A
bl.00 to 1.55%
1958-72
F-A
bl.60 to 2.20%
J-J
bl.00 to 1.60%
2s
A-O
101
101.2
Ref
100.18
100.8
M-N
100.10
lVis
School
Building
bl.50 to 2.50%
F-A
due
1952-55
J-D
102.3
102.5
Florence
J-D
104.10
104.14
Gadsden
M-S
June„_-._M-S
101.22
101.24
Jefferson Co
100
100
100.2
100.16
_J-D
Dec„
1948-50
Dec
J-D
100.14
2s
1949-51
June
100.28
Mobile
100.30
J-D
Dec
101.4
Second
__
101.7
101.9
3yas
to
70
to
70
3y4s B Jan
b65
to
63
3y4s C Jan 1
bl.10 to
65
M-S
101.12
101.14
J-D
101.12
101.14
2s
1952-54
June_
J-D
101.8
1952-54
Dec—
J-D
101.5
101.7
103.2
A-O
b4.25
103.6
1951-55
2s
2s
1 Vis
Canal
4.10%
bl.25 to 2.90%
—
3yac
„
3 V4s
1949-51
J-J
1969
M-N
99
1961—Q-M
bl.10 to 3.35%
J-J
-
bl.15 to 4.25%
2s
.0698
.0134
series K
1948
lVis Jan
1949
1
3 Vis Feb 1
lVaS Mar
1
1
15
.0270
100.0125
.0306
—
99.30
5s
2s
F-A
100.24
1950 opt '48-A-O
99.26
opt '51-J-J
lVis May 1 1952 opt '50.-M-N
year
2 Vis
25
year
3s
1949-51
98.22
98
98.8
1972
bl.75 to 2.20%
J-J
b2.30 to 2.50%
J-J
b2.60 to 2.70%
J-J
b2.75 to 2.90%
1960-67
1967-70
J-J
1970—
J-J
2 y4s
Ref
Recon¬
1957
bl.00 to 1.50%
J-J
1971-75
l%s
97.10
97.24
98.12
Salt
98.20
4Vis corp
1954
J-J
bl.50
less
5s
Nov
15
1956
M-N
bl.80
less
Nov
15
1959—
M-N
bl.90
less
1
Park Imp 3s
3s
Sewer
Board
bl.40 to 2.50%
__
less
bl.30 to 2.55%
bl.30 to 2.50%
A-O
A-O
A-O
Oct
Puerto
Jan
4s
reg
4Vis
3s
1
7-1
4s
1-1-56
1949
Rock
F-A
___M-S
3rd
of
issue
School
1969-75
issue
of
lVis
1954-58
A-O
bl.60 to 2.10%
1959-68
A-O
b2.15 to 2.60%
1969-75
—A-O
b2.65 to 2.80%
1976-78
A-O
1%B
Issue of
__
1
1952-54
bl.40 to 1.60%
1
1955-57
bl.65 to 1.95%
—
1
1958-59
b2.10 to 2.20%
—
iy4s
M-N
1955-57
bl.60 to 1.80%
lVis
1958-63
M-N
bl.90 to 2.25%
l's
1964-67
M-N
b2.30to2.45%
iy4s
1952-62
lVfcf
1963-66
F-A
bl.25 to 2.20%
F-A
Los
Ang City High Sch
5yas Nov 1 1948-60
b2.25 to 2.40%
Dist—
M-N
b0.90 to 2.35%
5s
1948-64
F-A
1949-61
J-D
b0.90 to 2.25%
J-J
bl.00 to 2.05%
J-J
bl.00 to 2.55%
3»/4s Jan 1
2Vas
1949-60
1949-72
b0.90 to 2.40%
Ref
4 Vis
1949-77
F-A
bl.00 to 2.75%
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1948-71—J-J 2
b0.80 to 1.80%
Ref
3Vis
1978-87
F-A
b2.75 to 2.90%
b0.70 to 2.00%
Ref
F-A
bl.00 to 2.90%
J-J
b2.00
less
1
Veterans
F-A
b0.80 to 1.90%
A-O
bl.30 to 2.85%
b2.50
less
1
2yas
F-A
b0.80 to 1.80%
Metropolitan
of
102
1949-86
1953-88«ir.
1949-77
Diablo Union
2 Vis
Waterworks
M-S
H S
1949-58
F-A
bl.10 to 2.30%
F-A
b2.40 to 2.60%
__
1V4S
__
2%s
Feb
1
1949-54
-F-A
b0.80 to 1.20%
Feb
1
1949-54
-F-A
b0.80 to 1.20%
b2.15 to 2.60%
2yas
1950-68
F-A
b0.80 to 1.80%
2Vis
waterw'ks
1957-64.J-D
2Vis
waterw'ks
1965-81-J-D
M-S
bl.00 to 2.10%
Oakland
A-O
bl.00 to 1.20%
J-J
b0.90 to 1.40 %
__
1949-66
C
1V2s
1958.J-J
renewal July
4s
refunding 1949-54—.—M-S
refunding 1955-65
J-J
1956
3%s
1.70%
bl.00 to 2.65%
see
bl.50
bl.90
1.80%
23/4s
5s
1949-52
Berkeley 5s 1949-55
Central
3s
2»/4s
b Basis,
Contra
Sanitary
bl.70 to 2.40%
38.
(City
's
f Flat
1962-77
price,
;%
1948-65
F-A
bl.75 to 2.20%
b2.20 to 2.60%
bO.80 to 2.05%
Improvement¬
1951-1956
J-D
bl.10 to 1.60%
J-D
bl.70 to 2.30%
J-D
19R9-1984
b2.30 to 2.50%
School St High School Dist—
District—
1949-61
b2.70 to ^
—
1957-1968
1%s
Costa
F-A
of)
4Vis
Municipal
Is
bl.00 to 1.60%
page
1959-61
1962-68
3s
Napa
Improvement
1952-76
Bakersfield
1.70%
b0.80 to 1.90%
1.40%
bl.85
M-8
M-S
redemption,
bl.85
F-A
bl.00 to 2.70%
Dist—
2v4s
1959
1
Ref 3s
District
California—
River
4s—
23As
Welfare—
Water
Southern
Colorado
—
Mt
bl.10 to 3.00%
J-D
bl.20 to 2.60%
Is
J-D
b2.65 to 2.90%
IV4S
n Nominal.
-Subject
to
all
—
Sewage Treatment Plant—
%
-b3.15 to 3.25%
—
Municipal Airport series B—
1
Veterans
—
2.80
Apr
less
1949-68
—
—
1945
less
2s
—
—
Apr
bl.00
1950-68
__
—
1944
2s
Dist—
102 ya
—
1944
—
bl.00 to 2.00%
1949-76
2.80
—
b0.85 to 3.35%
b0.75 to 2.90%
2s Sep 1950-Sep 1959
1%8 s f Sep 1 1962
J-J
1977
1952
for
b2.65 to 2.80%
2nd
b2.25
4s
Called
—
less
4Vis harbor impt Jun l-'49-'72
a
b2.15 to 2.60%
K-O
__
less
'
1956 and
A-O
2s
1976
__
Toll
Harbor
4Vis
bl.60 to 2.10%
1
1944
less
J-J
class
highways
A-O
lVis
1%S
b2.00
ALABAMA
4M,s
lVfcs 1954-58
l's 1959-68
lVis Jun
Issue of
bl.75
1965—J-J
to
1966-74
renewal
b2.45 to 2.80%
—
Bridge AuthorityBan Fran-Oakland
Bay—
Toll bridge revenue—
Authority
Revenue Bonds
2.70s 1974 to
3Vis
1948-83
rev
rev
1949-55
Calif
Guayabal Dam
2 Vis
F-A
__
„
Rock-
Resources
23/«s
1962-76
__
__
J-J
56-59
Electric
bl.60 to 2.40%
__
'
J-J
1960
1
July 1 1972
Water
F-A
1943
b2.10
of)—
:
(Govt
1950
Jan
1953-61
of
J-J
1957
Rico
4s
b2.15to2?70%
F-A
1959
1
1952
1
bl.30 to 2.10%
Issue
CALIFORNIA
less
July
b0.80 to 1.20%
4s
bl.75
Feb
J-J
J-J
;
Refunding Revenue—
b0.80 to 1.95%
Little
—
4Vis July 1 and 15 1952_J-J
5s
1949-53
1954-63
Vis 1964-88—
—
b2.60 to 2.70%
Springs 4yas 1948-50.M-S
water
bl.15 to 2.45%
bl.15 to 1.60%
J-J
2s
2
bl.95 to 2.55%
3s
b2.45 to 2.75%
J-J
i
%S Apr
1956-64
Little
b0.90 to 2.30%
bl.00 to 2.20%
A-O
——
—
Is
1965-69
A-O
1952-67
101
3y4s
less
4Vis
1968-87
1952-56
b0.85 to 1.85%
r—
bf.65
4Vis
b0.90 to 2.35%
Various purposes—
b2.55 to 2.70%
__
b2.75 to 2.85%
J-D
1950
1
Dec
—
__
bl.65 to 2.65%
Philippine Government—
4Vis
J-J
A-O
As water
1968-76
b0.90 to 2.55%
bl.00 to 2.65%
1949-69
'
■■
tq 2.70%
J-J
b2.00 to 3.50%
—A-O
Hot
1
Supply
15
1950
.
__
b0.90 to 2.60%
M-S
b2.00 to 2.75%
1949-55
3y4s
bl.80
J-D
1952-67
15
2 Vis June
'v
refunding—
Apr 1 1969-72
3s
1952-77-J-D
D
of Water
2s June
J-D
1952-77
ser
water
1949-68
bl.50
1%S
3y4s
F-A
1955
15
J-J
3.30
bl.15 to 2.75%
A-O
5s
—
Highway
(City and County)—
June
bl.50 to 2.60%
1952-75
municipal 1948-61
F-A
5yas harb imp 1948-61—M-N
3y4s sch dist 1949-61
J-J
4%s
__
%s
2Vis—2Vis—23/is Sewer
1953-78
4 Vis
__
ARKANSAS
1
4's
1949-50—_J-J
.
1
4Vis
wks
1948-70
2.90
„
1955-76—M-N
water
water
Agric Impt
1949-60
V
10
—_J-J
wks
wat
3 Vis
Power District—
Tucson
July
1951-58
River Project
St
2s
4y4s
__
__
2.90
bl.00 to 1.25%
__
b0.90 to 2.20%
__
4yas
2 Vis
J-J
—
..
__
D—
Angeles (City) 4s 1948-62_
2.90
„
—
J-J
1949-50
Ref 2%s
J-J
—J-J
_
2y4s
INSULAR
4s
b2.20 to 2.75%
__J-J
(Territory)—
series E
—J-J
J-J
S
bl.70 to 2.25%
2%s
__
obligations—
2s
TERRITORIAL AND
Honolulu
„
Los
.'i..
—
1%s 1958-59—
struction & Development—
10
*100
bl.00 to 2.10%
b3.20 to 3.30%
1958-68-J-D
4yas
J-J
b2.75 to 3.20%
J-J
City
b2.00 to 2.75%
J-J
1972-76
iy4S
lVis 1955-57—
100
98.14
-J-J
bl.00 to 1.60%
issue)
1956-1977
Is
101.4
1953-55
for
(1st
__
3.25
1955-61
l's
iy4s 1952-1954
100.6
100.4
Federal Land Bank—
1953
J-J
Revenue
b2.75 to 3.25%
—
noo
1949-1955
b2.00 to 2.75%
Long Beach (City of)—
Waterw'ks l%s 1951-57_J-D
tioo
J-J
1949-50
w
3s
100.2
1
'30_J-J
J-J
J-J
1949-68
2s
1950 opt
2s
100.3
100.1
1949__
Bank
w
Water
100.1
100
1
4Vis
4y2s 1949-56
General
1949
July 22
.0732
Phoenix
2.50
3.50
bl.00 to 2.80%
ARIZONA
.0517
100.0105
Sept 15 1948
l%s Jan 20 1949
1
bl.70 to 2.95%
bl.70 to 3.00%
.0531
100.0533
1949
1949
1
1 Vis
Feb
bl.70 to 3.00%
(City) 5y4s serial
4Vis
.0493
100.0402
1 Vis July 1 1949
Federal Home Loan Banlu—
l%s April
Tuscaloosa
.0136
100.0408
100.0393
1949
iy8s April
Hawaii
bl.00 to 2.40%
1949-57
bl.70 to 2.95%
100.0053
—
1949
1 Vis June
IVis Jan
„
—
—
F-A
__
.0134
series J
1948
Is Oct 1
Internatl
bl.00 to 2.75%
1949-66
5s
indebtedness—
of
1 Vis Oct
bl.25 to 3.80%
J-J
4s
.0527
1949
Is Oct 1
2Vis
bl.00 to 2.95%
M-S
Tuscaloosa
100.0052
1.70%
pub impt '49-'53_M-N
Sheffield
100.0402
b2.50 to 2.70%
bl.80
J-J
1949-52
100.13
100.0051
1
Certificates
1.65s
2y4s
121 Vi
100.0638
J-J
bl.25 to 2.40%
120
1948
1957-59
5-6s 1948-55—__
(City)
100.11
1
4Vis
1951
;
1962-71
1%8
„
__
1-
issue)
(9th issue)
Waterworks
Selma
6s ref
Sep 15 1948
Oct
lVis Jan
(8th
1949-54
Inglewood
Co
__
b2.50 to 3.50%
'48
opt.'68
1983
1949-54
2 V4s
102
1949-67_
1983 opt
1
1955-70
2s
fund 4yas 1948-66—J-D
road
6s
__
b0.80 to 2.35%
1970-73
3s
102 to Call
County—
Montgomery
Notes—
Treasury
1 Vis
Is
J-D
1950
Panama
S
J-D
1953-55
ser
Electric Rev
101.10
2s
1949-61
1949-68
—J-J
A Jan 1
b75
b75
Montgomery—
5s
bl.10 to 2.80%
Hwy—
refunding issue
Electric Rev
3Vis
bl.05 to 2.00%
Dist
J-J
8t
1949-61
A-O
impt long mat-
ref
gen
Gen
101.6
M-S
Sept
1951-53
2s
3Vis
Tunnel
F-A
School
Bridge
C
scr
A-O
1948-70
4y2s
Gate
3%s
City—
Mobile
101.2
101
March—_M-S
1950-52
b2.30 to 2.60%
1959-67—F-A
1949-70
Golden
—
__
2s
1952-67
Unified
3s
100.25
Sept
J-D
M-S
100.23
1949-51
1949-51
Glendale
100.2
1954-56
1950-52
6%
1%
13/4S
-A-O
1971-76
ref
S
—
Imperial Irrigation District—
1957-61
due
b2.50 to 3.15%
A-O
1953-56
Is
(City of)
l'Vis
iy4s due 1962-70
2s
—
Bonds
iy4s due
Is
2s
3s
F-A
1955-70
2Vis
U
bl.00 to 2.80%
1950-54—
3s
101.14
2s
H
Industrial Waterworks—
Ref
100.16
1948-56
103.15
2s
School Dist
1949-60
100.10
2s
bl.00 to 2.90%
bl.50 to 1.65%
bl.70 to 2.00%
Fresno
Housing Authority—
Ser A 3 Vi-3-23/4-2y2-2y4s
101.12
1959-62
School Dist 2yas 1956-58-F-A
4Vis
103.12
2Vis
b2.30 to 2.50%
bl.00 to 2.95 %
103.1
100.8
1959-62'
F-A
bl.00 to 2.75 %
A-O
101.10
100.26
1973-87
A-O
103.11
100.26
__
'
1950-57
102.31
100.26
Disposal—
1%s
101.8
100.24
bl.60 to 2.20%
2yas
1949-61
100.24
bl.40 to 1.55%
F-A
1—
bl.25 to 2.20%
Vis imp ref 1949-50
1949-58
due
F-A
1958-72
Special District No.
Sewer
b0.90 to 1.30%
bl.00 to 2.85 %
3Vis imp ref
4S
F-A
lj/as 1955-57
72
bl.00 to 2.20%
b2.75
2.65 %
b0.90 to 2.40%
Aqueduct
1949-54
—A-O
J-D
1956-59
to
__
Net
1948-52—M-S
pub imp
1949-59
J-D
Vis
b77
3.00%
J-J
Mokelumne
1%s
To
or
Ask
Dist—
1949-74
2nd
__
Bid
Util
Mun
13/4s
1949-52
1951-53
2Vis
b3.10
103.9
100.24
Bay
Birmingham—
1967-1972
2Vis
bl.25 to 3.00%
J-J
J-J
2 Vis
2
East
—
5s
J-J
2Vis
Dec
Yield Basis
Bonds-
Net
water revenue—
mtge
2s 1961
lVis 1962-75
.
To
or
Ask
bl.70 to 3.10%
2%s 1949-60
_J-D
-M-S
__M-S
J-D
M-S
—J-D
J-D
1955-60
2%s
possible for the closing day of the month preceding the date of issue
near as
as
Federal
taxes.
J-J
1961-70
tCalled
Aug.
30
bl.10 to 2.00%
J-J
1951-60
b2.05 to 2.40%
at
100.
__
—
V.
Quotations for all
securities
Yield Basis or
Bonds-
Richmond
Is
Is
15
June
June
Sch
Bid
(Civic
June
lVis
Dist
2Vis
bl.60 to 2.40%
__
Af-N
Af-N
D
ser
J-J
1950-79.
2y4B 1948-52
—
2.70%
IViS
—
b2.75 to 2.80%
—
b0.90 to
2.10%
water
J-J
bl.50 to 1.80%
Af-N
2%s
—
1949-53
lVis
b0.90 to 2.40%
1949-79— .—J-J
pub imp 1948-64— —F-A
1968
iy2s
bl.30 to 2.60%
4s
—.
_
Memorial
J-D
1 Vis June 15
1957-59
bl.80 to 1.90%
l%s June 15 1960-67
bl.95 to 2.60%
Castle
1%S
F-A
bl.35 to 1.60%
F-A
bl.65 to 2.05%
b2.10 to 2.15%
San
Jose
J-J
lVis 1953-61
J-J
bl.10 to 1.75%
l%s 196/-69
J-J
bl.80 to 2.05%
1970-73
J-J
b2.05 to 2.10%
(City)—
1951-66
l%s
•
J-J
bl.10 to 2.40%
—
County—
Flood Con Dist Zone One
J-D
l%s
1954-80
90
—
94
90
94
90
94
bl.75 to 2.75.%
Road
Co
1955-—A-O
Escambia Co 6s Aug 15
1951—
See
page
bl.25 to 2.50%
—
bl.25 to 2.65%
b3.00
—
b0.50 to 1.45%
3s Highway War
b0.50 to 1.20%
1948-51—J-D
(City and County)—
Sew Disp 1948-56-A-O
Denver
2 Vis
1.90%
b2.00
blOl
to
b2.25 to 2.75
4
b0.50 to 1.55 %
M-S
b0.50 to 2.00%
—
—
b0.80 to 1.45 %
1%S '50 & lVis '59-60 A-O
bl.50 to 1.55%
A-O
bl.60 to 1.65%
A-O
bl.70 to 1.75%
1961-64
1.60S
1.70s 1965-68
Denver
1
4Vis
bl.00 to 1.45%
School District
No.
Moffat Tunnel Imp
b0.80 to 1.70%
5 Vis
1974-83
bl.00 to 2.40%
b2.50 to 2.60%
—
bl.00 to 2.25%
—
J-J
—
b2.60 to 2.75%
—
60
io!
11
53%
57
12—
53%
59%
53%
Ref
4Vis
Miami (City of)
Water
—
13
14
50%
53%
15
53 %
'—mm-
16
17
18
19
20
H
War
lVis
Bonus—
J-J
b0.90 to 1.40%
2 Vis 1949-67—J-J
Parkway—
b0.90 to 1.80%
Gen
2 Vis
New
Cross
oblig
lVis
Apr
1 Vis
Apr
1948-55—A-O
Is
bl.60 to 1.85%
Palm Beach
b0.90 to 1.60%
Pensacola
60
58
3%s
95
97
A-O
95
97
U-N
—F-A
1949-59—-J-D
95
97
1948-59
Northeast
bl.15 to 2.05%
bl.00 to 1.65%
—
bl.00 to 1.90%
1%S
1949-59—
—
bl.00 to 1.45%
A
1945
J-J
f32
33 Vi
ser
B
1945
J-J
f32
37%
Extl
s
f 7s
ser
C
1945
J-J
f32
37%
bl.00 to 1.40%
Extl S/f 7s
ser
D 1945
J-J
f32
36%
bl.00 to 1.60%
Extl
1957
A-O
f32
37
2d ser_A-0
f32
37%
1957 3d ser__A-O
f32
37
bl.00 to 2.15%
Australia
bl.00 to 1.45%
bLOOtp 2.00%
j-D
Connecticut,
bl.00 to 2.20%
bl.00 to 2.10%
a
Called
for
78
Internal
bl.00 to 1.85%
—
f
f 7s
1st ser
1957
extl 5s *58-J-D
Argentine Repub—
Extl
1949-64—Af-N
in
s
7s
Antwerp <C1tv)
—
yiwis-eilu-N
1948-65.
s
Extl
bl.00 to 2.10%
f
-
4s
pesos
5s
1941-
redemption,
—
J-J
1955
1958
1957.
1962
20-year 3Vis 1966
20-year
see
3 Vis
1967—
page
38.
f34
1895
94
96 %
—F-A
J-D
F-A
_J-D
98%
100
99%
100%
101%
7%s 1946.J-J
f 7s 1947-Jf-N
s
7%s
1944—J-J
J-J
—A-O
J-D
b Basis.
f32%
J-D
f30
J-D
__
34
fl2
33
23
22
M-S
1960
ext 7s 1942
U-N
•
f 6s
t
f25 %
27%
A-O
1961—F-A
—
f26%
27%
f26%
II
28
f 25 %
1960
1960
6s Feb
f26
f 25 %
assented 1942
assented
24
Loan—
I960 ser A—M-S
assented
25
27
f26 %
f25%
Mi-4
II
f26%
f26%
Extl
—
assented
f
s
Feb
6s
s
f
6s
1962
assented
s
f
6s
£
4%s
f
f>n
8r
1962—
1963.
assented
Internal
95%
price.
16
f42%
1947
6s assented
88%
fFlat
34
8ep 1961
M-S
Sep 1961
ExU Ry ref 6s Jan 1961-J-J
Extl
89
88
—
34
fl5
1948
8s
Munic
f 7s
s
f32%
f32
6s assented Jan 1961:——
__
93%
89
f36
f25%
6s
87%
87%
f38
f38
1961—-
6s
6s
102%
f33
J-D
8s 1954
(Dept) (Col)—
(Rep)
Extl
92%
9i y4
f38
F-A
f
s
Cons
s
ExU
„
fl7
102
f33
f33
1961
6s
—
„
(Commonwealth)—
10-year 3V4s
10-year 3y4s
15-year 3Vis
f33
——
(City)
External
ser
■
f33
f33
-
1946.
7%
of)—
7s
s
5s
(Brash)
7s
f
bl.00 to 2.05%
1911
4%s 1883
4%s 1888
Val
Chile
f 7s
bl.00 to 1.80%
JT-T
1Q4Q-R3
free
79Vi
s
bl.00 to 1.85%
F-A
Rldgefleld <H1crh School)
highway
78
(Dept
f33
—-
4s
(Peru)
ExU
f62
Col
4s
(Colom)
7%s
f62
1946
1947
7s
42
f33
1900—:
4s
1958-
5s
Chilean
J-J
f "7s
f
f
Carlsbad
f61
s
J-D
1948-61
1901-1904
1910
Cauca
f61
Extl
Af-S
1949-65
1889—
4s
F-A
A-O
s
s
1931-71—
External sec 7s
Akershus (Dept of) 4s 1968Af-8
Extl
5s
Sterling 4s
Sterling 4s
Ueara
A-O
1948
6s
39 Ys
A
A-O
Chad* 6s 1957
1947
6s
1979—
f38
Callao
bl.00 to 3.25%
Extl
o._M-N
A-O
park 1949-61
•Tax
f
Extl
1.30s
school
f
s
56
f32
issue
Call
CITIES
Extl
—
bl.90 to 2.10%
bl.00 to 2.05%
s
Extl
pursuant to Han
reduced
55
53
£
bl.60 to 3.00%
Extl
—
60
53%
British—See page 65
GOVERNMENTS
AND
53%
(interest
to 3.375%
Oaldas ExU
Agrlcult Mtge Bk (Colombia)
bl.00 to 2.15%
—•
•4%s sewer 1949-63
Stamford (City
1953-77—M-S
Antioquia
bridge 1948-55
U-N
(City)—
1 Vis 1949-66
J-J
New Haven 4 Vis 1948-52—U-N
New London lVis 1949-54—J-J
Stamford 'Town)
3s
rev
•
_
53%
20-year s f 6s 1950
bl.00 to 1.45%
1.80
Middlesex Odunty—
4 Vis
1949-52—M-S
rev
Water
New Britain
Norwalk (City)
5s
Water
59%
Stpd
S
105
bl.00 to 3.75%
FOREIGN
lVis
A-O
1979
to
bl.65 to 1.75%
J-D
1959
bl.50 to 2.75%
5s w w 1948-72—F-A
Ref 4s 1949-65
-Af-S
Tampa
bl.00 to 1.50%
M-S
J-D
1948-59..
1
1948-78
/Callable 2Vis
bl.00 to 2.10%
-J-J
1949-58
Is
County—
Metropolitan District—
2 Vis
1949-78—
—J-J
1V4S
1949-70
——J-J
lVis
1972-80
J-J
l%s
1948-81
—U-N
Is
1.75%
bl.00 to 1.90%
Hartford
•4 Vis
b2.25
2Vis Refunding Serial—
Non-callable 1948-79—A-O
3Vis bridge 1954-59
1 SAc
2.00%
1.75%
bl.00 to 1.70%
Hartford (School District)—
lVis
bl.60 to 1.80%
bl.00 to 1.85%
Callable
54
—
Sterling 5s 1898
I.
Sterling 5s 1903
Sterling 5s 1013
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City) Australia—
30-year s f 6s 1957
Af-S
3.50%
bl.00 to 2.60%
A-O
2Vis
Norwich
b2.35 to 2.45%
b3.75
A-O
1948-58
1948-58
27
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Petersburg—
ref
60
—
100
blOO
A-O
1949-62
4s
58
54
3%s assented Plan B 2 Issue
—
bl.10 to 2.20%
1949-61_Af-S
Co
53%"
26
Funding 5s 1931-51—A-O
—
bl.50 to 2.00%
4s
non-call
25
—
Pinellas
school
•4Vis
J-J
55
52%
__
—
b2.00
6a
1958—.
60
52
24
—
bl.00 to 2.25%
St
1949-65
Sep
—
bl.00 to 2.25%
bl.00 to 1.70%
lVis
lVis
b2.10
bl.00 to 1.70%
lVis
Hartford
1.40
2.00%
2.00%
bl.00 to 1.85%
East Hartford (Town)—
Griswold
b2.l0
J-D
Danbury
2s
(City of)
5s
50%
Series No.
3%s Series No. 29
3%s Series No. 30
—
b2.10 to 2.35%
A-O
2s
4Vis
__
b2.20
1981
4s
53%
53 %
3%s Series No. 28
bl.50 to 2.00%
1948-57
Cornwall
Darien
—J-J
1952-53
5s
Orange
53%
.
53%
3%s Series No.
bl.25, to 1.55%
1948-56
5Vis
Bristol
b0.90 to 1.30%
1862-71
F-A
Branford (T) 2a 1948-87—J-O
J-D
1969-75
Smyrna—New ref 4Visref 4s 1949-62—-F-A
bl.05 to 1.55%
1949-61
J-D
—
55
mm
53%
.
53%
107
98
Orlando
1950-61
15
15
J-D
1950-64
1950-68
2s
1949-57
University
Wilbur
102
—
28 1968-74
53%
50%
'
—.
3%s Series No.
Revenue
lVis
CONNECTICUT
World
1952—
1948-58—
non-opt
56
No.
__
b2.40 to 2.50%
Miami Beach 4 Vis 1949-50 Af-N
rnmmm
mm. mm
3%s Series No. 21
3%s Series No. 22_
3%s Series No. 23—
—
bl.00 to 2.10 %
Road bends 5s July 1
J-J
J-J
55
51
56
107
—J-J
J-J
1969-72
54
3%s Series No.
104
1948-56
1963-68
Marlon Co Road 6s Feb 1 1952
Dist.-r
—
1948-56
5s
—
J-J
1964-73
2y4S
2 Vis
elllllll
9V4s Series No.
—
11
1949-63
5 Vis
J-J
55%
53%
53%
101
J-J
Leon County 5s July 1
lVis and lVis 1949-63
5%s
2s
—
County—
1955
1956-62
2 Vis
—
—
J-J
52
51
.
1952-54
3s
—
1—
S/D No.
1949-53
Paso
ctfs—
Elec Revenue
—
1957—
J-J
2.60a
1954-67
2s
A-O
1949-57'
Ref
Jacksonville
54
53
3%s Series No.
bParto3.60%
1971—
42
53%
53%
3%s Series No.
bl.00 to 3.50%
3Vis
39%
55%
bLOOtol.50%
Vis Water Ref 1948-67-J-D
2s
2s
1948-75_
5Vis Jul
ref
callable
3s
40
64
53
2—III!I
No.
3%s Series No.
3%s Series No.
—
bl.50 to 3.75%
1949-63—J-J
ille
Hialeah
.
General Obligations—
El
—J-J
39%
f—
Plan A
reduced
to
3%s Series No.
3%s Series No.
__
%
bl.40 to Par
Gainesv
—
1.55
A-O
Opt. 10-1-55
3.65s Relief 1950-54
3.375%) 1979—A-O
(1927) '57-A-O
pursuant
3%s Series
—
Lauderdale—
1949-71—
59
•
3%s Series No.
115
b2.00 to 2.25%
ref
40
f40
3%s Series No.
—
100
100
__
Af-N
4s
f39%
3%s Series No.
—
Af-N
2%s 1949-68
—
3%s Series No.
—
b2.00 to 3.45%
1955-63
Fort
1963-72
Water
3s
—
48
f57
3%s Series No.
2.60 %
1953-54
—
f39%
3%s Series No.
Special Tax S D No. 16—
2%s Highway War 1948-54 J-D
reduced
3%s Series No.
3s
COLORADO
A-O
'57.A-0
3%s Series No.
3 Vis Series No.
Bridge Revenue—
80.
1978
(1926)
3%s Series
—
3y4s
CANADA
J-D
1978-
3%s Series No.
1948-54—A-O
5s
11%
62
J-D
reduced'
3.5%)
(interest
of 1944
1979
Oct
5s
f42
11%
f 6 Vis
s
Stpd
98
Co
—
f42
11%
_A-0
to 3.375% ) 1979—J-D
External $ bonds of 1944—
3%s Series No.
98
opt
—
fll%
fll%
1940
f 6%s
8
Extl
94
95
Duval
b0.90 to 1.75%
J-D
1949-54
90
J-J
-J-J
J-J
Special Tax Sch D No 14—
Average maturity
Internat'l Airport Revenue
3yas 1949-60—
J-J
3yas 1961-67—
J-J
3%s Terminal 1972
-J-J
Venturo
3s
—J-J
Special Tax Sch Dist No 2
Ref 4s 1949-61
Af-N
b0.80 to 1.00%
Santa Ana
103
"
1949-52
2s
to
95
Dade
Unified School Districts4s
blOl
3%s
—
II
150
Stpd pursuant to Plan A
3s non-opt 1948-74
b0.80 to 1.50%
—
II
12
to 3.5%)
Extl
bPar to 1.55%
•
1979
Coral Gables—Ref
Joaquin Co—
Sch Vis '48-'55_J-D
1949-70—J-J
Ref 2Vis 1965-78
Ref 2.40s
—
f 50
fll%
1952—J-D
Stpd pursuant to Plan a
(interest reduced
—
Ref 2 y4s 1857-64
b2.10 to 2.30%
110
MS
(interest
1949-56
2Vis
Ref
109
fll%
external 1941
to
bl.30 to 1.75%
(City)
—
108
J-J
7s Cent Ry Elec
FLORIDA
bl.00 to 1.30%
70
106%
f 7s 1969
s
to
F-A
Spring Val 4 Vis 1967-69.J-J
Stockton
b0.60 to 1.30%
b0.60 to 2.20%
Bradenton ref 4s
—
65
1958™
(Interest
b0.75 to 2.30%
—U-N
Clearwater
A-O
1947
8%
f41
106 %
—
\b0.70 to 1.80%
T-J
bldg con 1953«62.-U-S
A-O
4%s 1948-58 (s-a)
bl.00 to 1.40%
Hetch Hetchey 4Vis 1967-77.
—J-D
4%s
b0.80 to 1.95%
1959-68
105V4
b0.80 to 2.30%
Airport bonds (1945 ser C).
l%s Dec 15 1951-56
1955-58
105y4
Brasll
Wilmington—
4s water distrib 1948-63.J-D
1951-54
99
Af-N
(Rep) Ext 8s 1947-Af-N
External Ts
External
—A-O
1948-53
1%S 1948-73
bl.55 to 1.75%
OCC
—
1978
May 1947
Bolivia
bPar to 1.80%
County—
1949-61—
4 Vis
b0.80 to 2.30%
J-D
To
Net
Ask
f41
Stpd pursuant to Plan A
Sussex Co 5s 1949-70—
San
—
b0.65 to 2.00%
—J-J
1978
revenue
New
2 Vis
bl.00 to 1.55%
Bridge—
bl.30 tol.f
4Vis water
1957-58-59—J-J
4Vis water 1949-77——J-J
f 7s 195$
External 6s
IVis June 15 1952-56
San Fran (City and County) —
5s water 1949-69
J-J
s
7s
l%s highway
b0.90 to 2.40%
Unified School District—
2s
External
195S—J-J
8s
Bogota (City) extl 8s 1945-A-O
ExU s f 8 Vis 1947
A-O
Bogota (Mtge Bank)—
DELAWARE
bl.90 to 2.00%
b2.00 to 2.15%
F-A
1967-1976
I
7s
J-D
1948-66
s
Unif 48 Of 1936
J-D
b2.60 to 2.75%
l%s
External
—
—
—
—-
A-O
Baranquliia 4s sxt to 1964-J-J9
Belg Govt exU 6 Vis 1948—US
—
bl.10 to 2.00%
1953-56
4 Vis 1949-56—
-J-D
Water system extension
1%8 Jun 1 1951-1966
2s Jun 1
bl.00 to 1.40%
—
West Haven (School Dist)—
—
bl.10 to 2.70%
—
bl.00 to 1.80%
1949-55
7s 1948
—
bl.00 to 2.30%
F-A
U-N
street
3s
Bank of Colombia 7s 1947-A-O
Dist—
Diego 5s 1949-66
4Vis
to 2.00%
1949-59
Winaham (Township)
F-A
Unified School
2s
1963-65
2 Vis 1966-72
bl.00 to 1.75%
lVis
—
Bid
Bonds-
Net
J-J
2.85
Utility Dist—
City
San
b2.10 to
-Af-N
1949-68
3s
Municipal
5s
biToo
1958-67
2%S 1968-73
Sacramento
—
Yield Basis or
To
or
Ask
Bid
bl.00 to 1.80%
Torrington 2y4s 1949-57—A-O
Waterbury 5s 1948-71
U-N
—
b2.50 to 2.85%
1949-57
2s
Yield Basis
Bonds—
Net
Center)
1960-74
possible for the closing day of the month preceding the date of Issue
as
To
Ask
1975-76—
15
as near
are
Suffield
1953-59
15
79
STATE AND MUNICIPAL BONDS
August, 1948
1963
f25%
27%
II
26%
II
27%
H
27%
II
f26%
f25%
—
27
.Af-i»
f 26 %
-
f25%
fl4
1922—
fl2
1881
f 12
toil
Chile (Mtge
Bank)
Sinking fund 6%s 1957.J-D
6%s assented 1957
kLast
sale,
n
Nominal.
—
f26
f25%
27%
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
6%s
gtd
f
iiixtl
J-D
1961
6s
M-N
f26
J-D
f25
assented
6s
1962
Rep
6s
-A-0
A-0
1961—
Oct
'
External
£
1913
Colombia
f
f
7s
5s 1952
J-D
4Vis 1953—M-N
Costa Rica (Republic)-^
Extl sec s f 7s 1951
M-N
g
Funding 5s
assented
7 Vis
5s
—M-N
1951
Pacific
Rica
Costa
Extl
gold
External
Extl
Ext
102%
f
s
Danish
Cons
s
s
f
5s
B—A-0
1919-95
Denmark \ ext
5 Vis
Extl
1955
4Vis
1962
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)
4s extl s f $ Jan 1 1976—3Vis extl
extl
3s
f $ Jan 1 1976—
s
f $ Jan 1 1976
s
of)
(Rep
Extl
Great Britain—See
Sinking
f
7s
6s
1968—F-A
s
Extl
Italian
State
(Repub)
Credit
Italian
l-3s 1977—J-J
Consortium
1977
7s series B
Credit
M-S
68
to
Extl
f85
48%
20
External
Mtge Bk
State
Lima
(City)
Extl
M-S
1958
(£ issue)
(State) Brazil—
1.
M-N
1911
Maranhao
1958
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic Colombia)
extl
6 Vis
Dec
1954
1
See New
4 Vis
6y2s
Stpd
Nov
Assented
to
Nov
16 y4
Assented to
Nov
4s
1910
5
6s
1913
assented
Assented
ext
fl2
to
14
f31
2.125% )
1959
f
s
Called
for
redemption,
f 221/2
f6
8s
__
_.
.
f9
Z
14
f6
7%
'
''
102
101Vi.
103%
104%
1956
103%
104 y8
Loan 3s
1957
102 Vi
103 Vi
Loan 3s
1959
101%
Loan 3s
I960—
101%
102%
101%
Loan 3s
1962
Loan l%s 1948—
Loan 3s
1963
100%
101 Va
1954
Loan l%s 1949
Loan 3s
1966—
100
-
-
-
_
100%
101%
100 Vi
100%
101 Va
100 »/4
..
..
Canadian
of
quoted
are
in
dollars.
of
Canada—
1955
J-D
1958 opt '53
90%
90%
88
fk30
90
'90
3 Vis
June
4s
1
1966
opt '56—
1960
A-O
Nov
1
1958—
Nov
1
1959
91%
104%
—
91 Vi
'
—
92%
104
104%
fk-33
92
(Prov of)—
1971-1980
J-D
96%
98
J-D
96
98
98
99 y2
debentures
1953-55.J-D
97
99
3Vis
25
debentures
1956-60.J-D
97
Columbia
(Province)—
British
Apr 27
5s
Apr
4Vis
f22
221%
25
J-D 29
f deb Jan 23
s
Dec
4s
A-O 25
1954
1949-56
4ViS
35
__
a—
1961-1970
3 Vis
July 23
Z
91%
M-S
3 Vis
27
271/2
241/2
1
blOl
—
99
112
110%
108
to
114%
116
106
1969-J-J
1957
J-J
Trust)
Edmonton
108
Debs
99
100
102
J-J
4 Vis
2.5%)
J-J
1999
1950
J-J
Plan
to
reduced
%_
fio
f
a
of
to
Santander
Extl
f__
s
J-J
Plan
25
f—
39i/2
Extl
8ao
25%
fk32y8 July 12
s
f
Paulo
261/a
to
Plan
.
b Basis,
sec
f Flat price,
6s
Vi
—
—
__
A-0
105%
104
107
Oct
15
15
1949
Oct
15
1950
97
98
Oct
15
1951
96%
Oct
15
1952
96%
98%
98
97%
.99
98
Oct
15
1953
Oct
15
1954—T
96
Oct
15
1955
2%s
Oct
15
1956
Oct
15
1957-67
96
—
—
__
—
97 Vi
95%
—
97
95
-
Vi
97
Harbor Commissioners—
69
74%
NOT
1
M -N
1969
107 Vi
108%
—
__
New
Brunswick
Debenture
5Vis
1952.J-J
96
f32
34
109%
26
4%s
1955
M-S
106
108
26
4%s I960-
A-O
108
Z
m%
f24
f24
110
36
4Vis
4Vis
3Vis
26%
fk30
341/2
July 28
North
Nova
5s
M-N 15
106
107%
f Apr 15 1961.A-O 15
debentures 1952—M-N
107
108%
non-call
1958
Vancouver 5s
Scotia
5s
2012
M-N
1943
M-N
f29
Nominal.
30
I960—J-J
M-8
1960
3%s
Debenture
3V4s
Debenture
3*
65
__
■
—-
115%
117
112
113 Vi
M-N
89
1956—J-D
90
92
88
90
1950
Jan
—
99
98
M-N 15
1960
Debenture
23
J-J
1960
s
Deb 4Vis
A
n
•'
96
3s
f—
Plan
—
98%
1948
90
1952 M-N
k Last sale,
103
ref
29
f84
M-N
1961
to
Currency
Oct
5s
1948
pursuant
S
2Vis
„
Colombia
Brazil 8s
U
2%s
f32
A
1978.—A-0
2%)
Extl
107
90
2%s
30
(interest reduced to
25
111
106
1 Vis
9
reduced
Stp pursuant to Plan A
(interest reduced to
2.375% )
2001
M-N
Extl s f 6Vis 1957
M-N 15
Stp
109
J-D
1949
2%s
A-0
3.5%)
7s
.J-D
-F-A
—
3 vis
-
J-
117
106
l%s
40
July
J-J
2012
1940
(Dept)
f 7s
115%
105
2s
f30V8
fk35
A
Santiago (City) Chile 7s *49 J-J
f23
r-A
1956
deb
1947
A
M-S
1968
Stpd pursuant
14 y2
U-D
1951
Metrop Co 4 Vis '53, '54 & ' 61
4Vis May 1
1965
M -N
fk39i/4 July 16
reduced
2%)
7s
111%
110
2 Vis
Plan
Stpd pursuant to
Sec
100
Montreal—
—
A
M-S
to
f30%
reduced
(interest
6%
-J-J
.
2.50%)
2.25%) 2004
6s
1958-
1957
f
8
'
f
1954
1959
f—
A
J-J
s
'
5 Vis
15
101
99
reduced
1956.
to
deb
June
♦ Vis
f33
Z
101
1960 64
5s
*
of—
Plan
1955 59
Manitoba
—
—
1936
to
1950 54
Debs
f60
f60
100
15 1949—
3%s May 15
Debs 3%s May 15
2%
21/2
3Vis May 15
5s
—
(C)—
Debs 3s May
251%
f2i/8
State
loan
(interest
fl5
f8
Loan 3s
103%
2%s debentures 1951-52.J-D
f 241/2
f^_
F-A
pursuant
7s
f__
38
ii,
103
1952
4Vis
f 331/2
f2y8
(Brazil)
Stpd pursuant
page
•
f23 Vi
Loan 3s
(20-year)
3 Vis
f23
1921
1947
pursuant
8s
Extl
14
3y4s
Loan 3s
1951—.
Loan 3s 1952
25-yr 3y4s 1961 opt '56—J-J
25
f31
A
1919
18
(Mfrs
(interest
see
f22
1951
M-N
1st War Loan 3V4S 1952.F-A
J-D
1957—.
(interest
(interest reduced to
a
I
75
Loan
perpetual
14-yr
J-D
2004
(interest
Stpd
23%
F-A
Victory
quoted in
Loan
3s June 1
3s
f30
f22%
J-D
(Brazil)
to
-
3s
■
A
2004—
June
external
f9
23%
2008
Plan
1968
dep
Paulo
Stpd pursuant to Plan A
2.125% )
6s
7s
of
Extl
M-S
70
3s..,
M-N
to
1967
6l/as
to
1942
A
7s
Stpd
fl6?-*
ser
1958—F-A
1958
remainder
Alberta
-
1999
2008
82 Vi
funds.
American
to
1966
Catharina
36 V4
San
(Interest reduced to
6%s
7s
Victory Loan l%s 1950
30-yr
—
ext loan Dec
Ctfs
1933—J-J
A-O
4 V2s
(City of) 6y2s 1952-A-O
5%%
Stpd pursuant to Plan A
Extl
reduced
1999
f
f
s
Salvador
f9 %
'
—
issue
$
and
are
Dominion
(State)
(int reduced to 2% ) 20?2
Rome
1942
5
A-O
1946—A-0
8s
2.25%)
Russian
f32
f6%
_.
Stmp pursuant to Plan A
9%
~
J-J
Nov
Sul
f
s
s
7
f 13 Ve
84
-
July 22
A
—
Stpd pursuant to Plan
(interest reduced to
7
fl2Vs
Loan
The
Plan
to
pursuant
f
s
Extl
6%
-
1939
Municipals
;
2.25%)
Extl
8%
Agreement 1963 —-J-J
Milan (City of) 6%s 1952-A-O
'Minas Geraes (State) Brazil
Extl 6%S 1958—
M-S
9th
fk34
J-J
1933
extl
Extl
Agreement 1963
9th
30
f30
A-0
2012
Grande Do
7s
26 %
27
1968
J-J
assented 1945—J-J
Assented to Nov
2%)
(interest
40
Agreement
8th
f23
—F-A
1946
pursuant
6s
1942
5
8th
Stmp pursuant to Plan A
27%
24
Agreement 1963 ——J-J
4s 1904 assented 1954—J-D
7th
__
(interest reduced to
1942
5
Mar 12
—
f30
Agreement 1968
J-J
Mexico
(Republic)—
5s external loan 1945—_Q-J
5s assented 1945———Q-J
7t.h
25
fk32
A
—
—
1959
to
1942
5
23
2006
8s
5th
(Interest reduced
Stmp
South Wales
Assented to
3rd
4th
23
Extl
Irrigation—
1943——M-N
5
f22
Santa
assented
2nd
28
Brazil
ie%
f5
F-A
1984—_J-J
1952
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
6th
J-J
1968
2.5%)
f5
readj. s f
scrip
(City)
War
1st
2nd
—
35
Metropolitan Water Service—
Mexican
f2
1st
Z
31
261%
17%
25
79%
78%
J-D
1937-78
assented
issues,
to
'■
J-D
—
II
—
8%
f 281/2
Rio
——
J-D
1951
7s
'
Peru—
6Vis
f
s
12
f8
F-A
Extl
57
f 25 %
1957_A-0
"91/2
11
1966
Janeiro
Extl
J-J
80 %
__
A
8%
fl6
7s
f8
J-J
A-0
10 y4
J-J
extl
6s
Canadian
J-J
Stmp pursuant to Plan A
(int reduced to 2%) 2012
f9%
1952-
7s
""91/2
f8
Stpd pursuant to Plan
(interest reduced to
~3
f7%
f23 Vi
78%
77%
conv
1978
__
fl6
2.375%) 2001
Extl s f 6y2s 1953
'•—J.
>
10
f 16
1937)
1979
—
War
—
48 Vi
f 17
4Vis
—
f9
A-O
2001
7y2s
f
s
de
Rio
67%
1977
3%
1947-A-O
reduced
2.25%)
100%
■/--
CANADA
Stmp pursuant to Plan
(interest reduced to
<
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom)—
Funding s f 5s 1956-—M-N
2nd ser fund 5s 1956—M-N
7s
74
67
f
s
f85
Institute—
1%
7s
72%
Extl
Utility
Public
Italian
J-J
1947
to 3%
1%
-
--
1960-M-N
5s
14%
1968
2.375%)
7
86
Works—
Public
for
5s
f5%
82%
page
I960
6%k
151/2
fl3%
1963
(interest
tCityi—"■/
Free
Irish
fi5y8
J-J
1950
8s
assented
--
(Repub of) 5s A 1957-J-J
Helsinglors
I
130
110
Provinces—
A
ser
Warsaw
38
A-0
funding 3s 1956—A-0
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
75
fl%
fund
Govt
Greek
Haiti
7s
Porto
73
68
101%
65
1964—M-N
fllO
fl20
1979
readj
Valparaiso
15 ya
Dollar
71
J-D
1949
7s
External
4y2s
Q Mario
f
s
1917
4s
-.
34%
extl
of
extl
Venetian
•151/2
f 7s
assented
4y2s
51%
Government—
French
37
f33
27
f__
bds of
readjust
"37
bonds
f33
fi5y8
1997
s
90
—
40
41%
1967—J-J
7s
of
C D & E
Stabilization
71%
f
s
60
fl5%
6s 1940—A-O
assented 1958
A-O
4%s
90 "
71%
7
87
_M-N
conv
37/a-4y8-4-fo
102
M-S
(Rep of)
Bd
El Salvador
Estonia
Poland
1964
6s
external
1960—J-D
1961—
6s
to 2%%
1%
34
•;
J-J
J-J
F-A
—A-O
1942
6s
f
_.
&
f
external
Brazil
M-S
Gt Brit
s
85%
f 21 Vz
s
f5
s
102
82
to
6s
7
8s extl 1946——F-A
f 6s 1960
_M-N
Conversion
1959
7s
extl
Series A B
f45
Danzig Port & Wat Ways
Extl s f 6VaS 1952
Extl
July 22
f32%
f85%
A
1947—
f
s
Loan
Kingdom of
33/4-4-4»/8% ,($
24
of)
(State
7s
8
Ireland—See page 65
3Vis
2008
pursuant
sec
Nat
Extl
Municipal Loan
1955
M-N
1953F-A
Reunion
Danish
Peru
(Colombia)
5Vis
f
Extl
Extl
tcllO
f
S
15
f6%
!
1956
4-4y»-4'/2%
M-S
2%%)
f8%
J-D
1958
Extl
1963—.M-N
A
J-D
1958—
Extl
80
Plan A
(int red to 2.125%) 2008
101
ser
<
Brazil—
(State)
Stmp
114
1952
8s
70
1958
111
100
Stamped assented
(int red
to 6%) ext'd to 1960—A-0
Uruguay
ser
7s
series
United
5s
8
Sydney County Council—
3y2s 10-year s f 1957
J-J
Tolima (Columbia) 7s' '47-M-N
78
Stamped (assented)
mod 3y*s extl 1994—J-D
Ext sec ref 3y2s B 1967.M-S
Extl s f 3s 1987
M-N v
Extl
108 Vi
Republic—
ser A—A-O
1957-A-O
f
s
7%
f6%
78%
1970
5s
f6%
M-N
195b__
75 y8
3%s
Pernambuco.
13
J-D
1951
8s
85
M-N
B
ser
Poland—
assented
J-D
f
to
F-A
1959-M-N
85
77%
Net
Mtge Bank Jugoslavia
2d
101
-A-O
To
or
Ask
f5
f
s
4%s
State
—F-A
1963
Stpd pursuant to Plan
(Interest reduced
13
flO
1962
(Prov)
Extl
99"%
St
7s
1962
7s
4Vis 1955,—A-O
(Republic)—
Parana
17%
fl5%
1977
6 Vis
f
s
f
s
75
1905
5s
Czechoslovak
Ext
'
76
1949
4 Vis
Cundinamarca Dep
External
72 Vi
67
flO
5s 1949
F-A
5Vis 1953—J-J 15
Internal
•' —Z
•
94
821/4
—
f38
M-S
1965
8s
Silesia
—
5s
f extl
s
fl6
g
f
s
/
f38
M-S
1949
4Vis
External
f38
90%
A-O
1956
f
s
f
s
s
Extl
Ry—
funding 1949
(Republic) —
Cuba
Oslo
67.
Municipalities Bank
Guar
~
Extl
—
64%
M-S
1950—_
4s
loan
Norway
38
Panama
Copenhagen
External
extl
f
Extl
75
Z—
37 Vi
f22
issue
s f 6Vis 1947—A-O
(of 1926) 1946—M-N
(of 1927) 1947—F-A
7s
5
f67
f67
Mtge Bk—
;
20-year
S
1970
f 3s
s
5
Bid
Extl
ser
& Dr Board
f
s
extl
4 Vis
1951
J-D
1961——J-J
Hukuang Rys 5s
extl
4y2s
7%,
Bonds—
Serbs Croats & Slov (King of)
„
(Kingdom) —
Norway
f5
1972
5y2s
f
S
26
26.
Yield Basis
To
Net
125
•-
Denmark—
5s
Wat Serv
Met
f25
ser A—M-N
1959
6s
f
s
or
Ask
130
IX_J-D
Netherlands (Kingdom of) —
3%s extl s t 1957
M-N
New So Wales
(Australia)—
—
—
Government—
Colombia
6s
27
f25Vi
1931
stamped 1931
Chinese
6s
27%
f26%
f26
notes
f
s
Exch
_
f25Vi
1962
6s
6%
Bid
7s 1952-J-D
(City)
Mtge Bank of
f26
—A-O
assented -1961—Z
gtd 6s 1961
6s
Yield Basis
Bonds—
Montevideo
1961—.
6%s assented
S
possible for the closing day of the month preceding the date of issue
as
as near
To
(Mtge Bank)—(Concl)—
f
S
are
Net
Foreign Govts, and
Cities (Concl.) •
Chile
~
MUNICIPAL BONDS
STATE AND
80
1952
-
•
••
—
'
—
STATE
August, 1948
possible for the closing day of the month preceding the date of issue
Canada
(Continued)
Apr
1
108%
5s
Af-N
1960
:
4yas Jan 15 1949-57—J-J 15
4s
May 15 1958-68—Af-N, 15
Debenture 3% s 1951_
Debenture 3s 1950
Ottawa
J-D
M-N
2s
Ctfs Aug
121
2s
ctfs April
122 Vi.
2s
blOO
to
90
87Vi
,
3-J
1949-50
1956—
.
bl02
3-J
Kef
110
115
3-J
July 1
AVzS 1960
115
to
M-S
Mar
Rel
89
3Vas 1957-M-S
1944
1964
1
IV*
bonds of
103
90
92
90
92
91 Vi
93 %
9iya
93 %
2Vis
.
bl.20 to 2.50%
—
J-J
bl.20 to 2.60%
—
bl.00 to 2.00%
bl.10 to 2.40%
—
J-J
bl.10 to 2.40%
—
bl.10 to 2.50%
—
ref
2s
111%
113 Vi
l%s
opt 1949-62
ref 1949-65——J-J
3-J
105 %
106%
iy4s
construction
'53
106 Vi
105
Jan
Quebec City—
5s s f (non-call) 1960—Af-N
Saskatchewan (Province)—
Gold
6s
1952
M-S
1959 (non-call)
4Vas 1955
4yas Mar 15 I960—
5s
4s
Nov
If-N
™
107
96
Jan
Jan
104%
100
102
MS
99
J-D
112
A-O
blOO
F-A
Jan
97
105
Cook
-
Vancouver
5 Vis
5s
1950
4 Vis
&
1951
15
var
J^J 14
5s
Winnipeg—
4Vis Apr 1
1
Jan
F-A
,
1954..
Elgin
111
117
4s
GEORGIA
La
Appling County—
1949-53
5s
water
Vis
4
bl.25 to 2.25%
1949-51
Ref
2%s
iyas
bl.15 to 1.40%
iy4s June 1
J-D
bl.00 to 2.25%
iy2s
M-S
1948-76
bl.00 to 2.35%
Rockford
Columbus
Crisp
5s
Fulton
1
F-A
bl.00 to 1.15%
2s '49-77-A-O
(City)
Co
Kalb
De
bl.15 to 2.40%
1948-57
F-A
Vis
1961-76
iyas
rev
b2.00 to 2.30%
Elkhart 4y2s w w
F-A
1948-63
bl.15 to 2.00%
bl.00 to 2.10%
Evonsville
2 Vis
bonds
1949-1956—
Af-N
b2.50 to
Af-N
77
80
82
•
Savannah
2 Vis
__A-0
bl.15 to 1.85%
1959—F-A
b2.00 to 2.10%
..J-D
bl.00 to 2.25%
J-J
bl.00 to 1.15%
1949-50.—A-O
bl.50 to 2.00%
4>/aS
ref
1948-67
Swainsboro
Ware
Co
-
6s
5s
road
Dec
City
1949
J-J
Dist
2s
1948-62
bl.10 to 1.25%
bl.25 to 1.50%
M-N
M-N
No
1—
1955
opt
...
„M-S
b0.80 to 1.25%
bl.30 to 1.50%
b0.80 to 1.25%
1%s
ser
1961-72
b0.85 to 1.50%
bl.60 to 1.90%
Af-N
b0.90 to 1.15%
Af-N
bl.2Q to 1.50%
1950-53
1954-60
A-O
1956
b2.80 to 2.90%
b2.50 to 2.70%
A-O
b2.40 to 3.00%
f95
„
opt 1949
—
1951
—
Sioux
b2.20 to 2.60%
bl.00 to 1.10%
__
1%s 1949-66
J-J
bl.00 to 2.50%
J-J
bl.10 to 1.30%
1950
opt 1948-50
Transit
—
__
bl.00 to 1.75%
M-N
3%s 1958-61
bl.00 to
98y4
bl.50
-
2Vis
City
1949-56—_J-J
serial gold
1948-80
2s pub impt 1950 opt '49-J-J
Pass Term
-
2 Vis
ref
Vis
1951-60
—A-O
1949-53-
F-A
4%s
1949-54-J-J
dist
Sch
1.50
__
1.70
—
—
—
Board
1951
IVis
1948-49
less
J-J
-J-J
J-J
—-J-J
—-J-J
2yas 1988-89—
2Vis 1954-70 —™—J-J
J-J
94
96
J'J
...
98
93
Feb
1
13/4s Feb
1
1958-69
—
bl.25 to 1.30%
-J-J
93
^—
ctfs May
1
—
—
.bl.10 to 1.80%
bl.10 to 1.35%
bl.10 to 1.50%
b0.75tol.00%
b0.90 to 1.20%
bl.70 to 2.00%
—
J-D
b2.30 to 2.40%
Water Works, System—
3s ctfs Aug
1 1954
ctfs Feb 15 1958-59-
J-J bl01% to
99 y2
J-J biooy2 to
99 y2
—
b2.05 to 2.15%
1.60
__
__
—
„
__
refunding
Reparations
—
F-A
b2.25 to 2.60%
—F-A
b2.50 to 2.75%
1955-62
2s
—
1963-65-
iy4s
—
1964
Is
—
—
__
5s
—
—
—
__
2.75
—
—
1948-60
bl.OO to 2.50%
M-S
bl.OO to 2.60%
—
—
Red
5s
July
-J-J
1968
River
&
A
__
3.00
B Dist—
B
series
1965
—
District—
Pontchartrain
—
—
_—M-S
1948-60
Ouachita Parish¬
_J?-A
D
—
2.80
Shreveport—
w
w
J-D
&
'49-'54_J-J
-J-J
1%S
bl.OO to 2.25%
J-J
sew
1949-57
2s
bl.OO to 2.70%
b2.20 to 2.70%
1948-69
1958-67
bl.OO to 2.35%
MAINE
bl.35
1.00%
bl.35
i:oo%
3 Vis
bl.35
1.00%
Improvement 1948-56—A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
bl.45
1.00%
5s
4s
hwy & bdge 1949-54—A-O
Sep 1 1948-54
M-S
1948-51
M-S
—
100
2Mjs
—
revenue
1976—.—F-A
89
23/is
revenue
1976.:
F-A
93
Augusta
4s Oct
—
Old
Town
1948-55—
15
4s
—
—
—
July
96
1.00%
Water District—
__
1.10
bl.45
92
1952-58
——
J-J
bl.50 to 1.90%
Portland Water District—
bl.35
Refunding bonds—
2 Vi % Mar 1 1963
__
1.60%
bl.90
2Vi% Aug 1 1964
2%% July 1 1965
1 to 2%% NOV 1 1966
98
1.25%
bl.80
water May 1 1953
2s ref w w Jan 1 1961
2 Vis
—
—
1.80%
bl.90
1.80%
b2.00
1.90%
b2.00
1.90%
MARYLAND
bl.75
1.65%
bl,90
1.80%
2%s Jun & Aug 15 1948-52.
b0.70 to 1.05%
—F15-A
F15-A
J-J
J-J
b0.70 to 1.15%
w
1951
w
J-J
1949-86
Lt
T-J
(Waterworks
&
115
to
117
4 Vis ref
4 Vis
Jan
1965
1
1970
Lou W Co
4s
sewer
1965
4s Jan 1 1970
1948-53
1949-56
iy4s
1949-62
2s
bl.20 to 2.90 %
IVis
and
1958-J-J
b2.60
2,50%
X950
Af-8
bl.40
1.25%
—J-D
b2.25
2.00%
3-D
1969
sewer
Bridge
2.60%
Revenue!—
Pwr
4s
—
99 y4
Bowling Green 5s 1955—J-J
Covington 4%s 1950
A-O
A
4Vis hospital 1951-
__
__
92
bl.40 to
Revenue Refunding—
2y»s 1951-54
...J-D
Certificates of Indebtedness—
ser
Louisville—
2.20
—
__
93
b2.70
4 Vis
1961..
b99ya to 98 Vi
1948-72—A-O
2Vis ref
l%s due 1949
95
bl.50 to 1.80%
bl.90 to 2.75%
1971-81
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comra—
Elec
95
93
__
—
100
bl.35 to 1.60%
1954-57
95
-J-J
1966-72
3%s 1978
100%
Orleans Levee District-
of Education—
Frankfort
Water Works Revenue—
100 y4
2%S 1982-88
—
1
—
J-D
2Vis Feb 1 1950-53
4Vis
96
bl.00 to 2.70%
bl.OO to 2.80%
Rev—
1953-56
—
b0.60 to 1.20%
Is
Wichita
—
—
Maine-New
Compensation Bds
1954
J-J
City 4Vis 1949
J-J
1953,
2 Vis
J-J
3%s 1962-65
2%s
1A-O
4Vis
__
Board of Education—
—
—
—
Belt—
23/is 1957-79
b0.60 to 1.40%
Kansas
„
__
b2.75 to 3.00%
2s
4s
—
bl.90 to 2.70%
Af-N
1965-72
Union
bl.10 to 1.80%
Af-N
1949-66
4%s
—
Authority—
1962-66
Af-N
Orleans—Public
5s
bl.00 to 1.75%
__
Revenue series of 1947:
3%s 1953-57
1 Vis
1949-52
4s
1953-64
es
bl.00 to 2.60%
1948-62
1963-65
1.00
■
.
J-J
2 Vis
—
4yas
—
KANSAS
__
__
•
1954
3%s
—
County—
2s
M-S
—
1955 opt
—
1956-70
Monroe
—
__
Revi—
2»/4s 1949-68
Is
F-A
b0.60 to 1.40%
Topeka
1949-50—
4%s
bl.75 to 1.85 %
(City)
Chicago
3Vis
bl.75 to Opt
b2.40 to 2.75%
1971-79
(Toll Bdge
1965
bl.00 to 2.10%
M-S
2yas 1958-70.M-N
Sewer rev 2%s
Chester
A-O
2Vis
—
__
4
Bloomingtop 4V4s water
1948-61 opt 1951.
rev
bl.30 to 2.10%
M-N
Soldiers'
Af-N
_Af-N
County—
%% to 1% 1940-63.
Sewer
b0.85 to 1.20%
1949-61—
1948-60
2s
__
__
bl.OO to 2.00%
b2.10 to 2.35%
b2.40 to 2.60%
1969-72
b0.60 to 1.40%
Co
Adams
4s
—
__
A—
1949-60...
B
bl.00 to 1.50%
1949-57-—J-J
IVis
__M-N
1%S
B
b0.75 to 1.70%
J-J
as
__
Lafourche Basin Levee—
b0.90 to 1.20%
Moines
Polk
bl.00 to 1.75%
1948-54_Dec 15
Service Recognition
ser
A-O
A-O
1962-63
IOWA
Des
bl.00 to 1.50%
-
highway 1949-54
highway 1955-58-.
ser
bl.QO to 1.70%
Rapids 4Vis '49-'53_M-N
1 Vis
l%s
bl.00 to 3.50%
J-D
1
1949-62
Cedar
Scott
v
—
University—
__
—
Orleans Parish. Sch Board—
1951-60
Vis
bl.50 to 2.50%
102
103 y2
bl.00 to 3.00%
A-O
1949-56
5s Dec 1
—
rel
F-A
1950-77.A-O
1957-61
5s
104
bl.00 to 2.00%
1
ILLINOIS
emerg
l'951-60
2v2s
J-D
1949-51
l3/is refund Jan
1951
1948-53
3s
102
Indianapolis—
4 Vis
1949-55
J-J
3 Vis Gas Utility Revenue—
Ind
4S
4s
bO 90 to 2.00%
bl.00 to 1.90%
2Vis
(State)—
School
2s
b2.20 to 2.30%
__
Fifth District Levee—»
103
b0.90 to 2.10%
—
1:
1962-68
2s
101
b0.90 to 2.00 %
J-J
1949-67
Due
Dist No
2yas
City—
2Vas 1961-69
IDAHO
Idaho
Sch
2 Vis
__
5s
bl.00 to 2.00%
Indiana
bl.OO to 2.40%
b2.50 to 2.70%
3Vis Sew Dis 1948-77-A-O
& Park Com—
98
bl.00 to 3.00%
—
Recreation
__
98
to
1949-56-J-J
1.30s
1949-56
Spalding Co 5s 1949^
3 Vis
bl.70 to
blOO
—
Parish—
Rouge
4s Sewer Rev
__
—
—
bl.75 to 2.40%
2%s 1980-87
F-A
1949-75-A-O
School
Hammond 4s C H
Muscogee County—
4s
bl.00 to 1.60%
1*949-63——
J-J
Fort Wayne 4Vis 1948-57-A-O
Gary 2s 1949-52—A-O
bl.50 to 2.50%
Af-N
4yas
1963-67
1958-66—
1
Baton
4s
l3As
1975-78
Road
Feb
Is
East
4.00
100
__
Caddo Parish—
Consol
b3.25 to 3.75%
—
__
Grade Sep & St Imp—
1949-58
1st
A—
ser
2s
4s
bl.OO to 3.00%
1 Vis
__
„
series— '
1947
M
bl.85 to 2.70 %
bl.20 to Par
INDIANA
T-J
2y4s 1957-74
Boise
—
—
—
b2.75 to 2.80%
(City of)—
J-J
—
bl.80 to 2.60%
bl.60 to ^.30%
b2.35 to 2.60%
J-J
Winnetka
Georgia School of Technology
Revenue
J-J
2yas 1998
1949-60
D
J-J
—
2%s Jan 1
—
bl.40 to 2.20%
—
University— '
&
New
F-A
3s 1970(Village)—
2 Vis Dec 1 1948-58—
bl.15 to 2.45%
b2.50 to 2.70%
Atchafalaya Levee District—
5s Sep
1948-72
M-S
Baton Rouge 5s 1949-54—ilf-S
205—
No
D
S
Bridge
J-J
....
1957-61
IVis
County—
IVis
S
bl.30 to 2.10%
150
1949-60—.—
1 1961-67——
1949-58-
Rock Island
bl.00 to 2.25%
1949-77—J-J
Co 2s
June
2.10s
1958-60
IVis 1951-56
5s
School Dist No
Peoria
Chatham
County—
Road 4Vis 1948-49
—
—
Highway series "E-E"—
Grange
bl.00 to 1.75%
1948-67
bl.40 to 2.50%
bl.20 to 1.75%
opt 1949-52
3-J
,
J-J
1949-55—
bl.00 to 2.20%
Highway ser "1-A" & "H H"—
3Vi-2Vis lOSS-^S.
—J-J
Preserve—-
1956
bL80to2.70%
2 Vis
J-J
1949-56
—
bl.10 to 2.10%
(Village of>—
3s water rev 1949-68—M-S
Madison (Kings H'way Bdg)—
2%s-4s revenue 1964
J-D
Atlanta—
,
J-J
1953-68
1949-55—-J-J
Wat Rev 2>/4s 1956-73
J-J
Wat Rev 2 */2s 1974-79
J-J
113
115
-Jf-N
-
%s Feb 1 1952-57
Wat Rev 2yas
1961
1952-67
33As series S
—
bl.20 to 2.50%
—
—
Highway—
bl.OO to 2.20%
Evanston—
103
I960™
5s
opt '51 to '67—
1949-59
2s
Forest
Road
'66__
Louis (City of) —
Bridge Rev 1977—J-J
Bridge Rev sf 1978
J-J
3%s
113%
108
bl.50 to 1.70%
.
bl.OO to 2.40%
St.
4s
„
111%
106
Jf-N
bl.00 to 2.10%
2yas Jan 1 1953-62—J-J
bl.00 to 2.50%
3yas
102
1970
1967
opt '50 to
1968
b2.10'to 2.35 %
4s series S 1949-57—J-J
A
bl.10 to 2.50%
County—
East
—;
Verdun deb
5s
114
to
(B C)—
1952
5s Jan
—
1
bl.OO to 2.60%
ser B—
imp
1950-51
State
8—
ser
4s 1956 opt 1949-53
1
l%s funding 1954 opt '49-53
2s Hos & Inf 1949-57—_J-D
Toronto—
5s, 1950-59
4'/as 1949-61
—
2%s construction series 11
101
95
'67
1
2s
State
1966 opt 1949-65
1
bl.10 to 2.50%
7—
2y»s construction ser 10
102%
1957——M-N 15
15
ser
1966 opt 1949-65—
1
2s construction
109
94
—
July 1 1960 opt '49-60-J-J
1949-60—
—
b2.40 to 2.60%
J-J
.F-A
F-A
1957-60—
4s series V
M-N
opt
™
4Vis series D & E. 1948-55—
-
1956
1958
3Vis
IVis
1945—
1949-65
1961
1
Ref
bl.00 to 2.30%
-
1957-61
1
3%s ser Q 1949-60
Institutional
—
Vis
Feb
—
bl.20 to 2.50%
1849-64—
4&S
4
2.25
construction ser l—
2V4s
1949-56
1
3 Vis Jan
—
J
ser
s
b2.80
To
Net
Highway—
Jan
Refunding 3 Vis 1948-56
Chicago Sanitary District—
4s 1955 opt 1949-54
102
State
4s
-.J-D
opt
Judgment Funding
l3/4s 1949-66
100
99
15-yr 3s 1951-.,
M-N
3*/4S July 15 1953 opt '51—
JVis s f 'deb 1952-;
__J-D
8 1 debenture 3V«s 1954_Af-S
S f debenture 3Vis 1959_Af-8
8 f debenture
bonds of
1959_J-J
or
Ask
3.10%
2.60%
LOUISIANA
—
—
b2.25 to 2.40%
bl.25 to 2.00%
opt 1949-55
iyas
Quebec (Province)—
2s debentures 1950
4s
1955
4Vis
County
b3.20
__
b2.15 to 2.20%
Park District—
Chicago
~
4s
imp
5s
—
Bid
1970—A-O
w
w
—
Chicago Board of Education—
4%s ref 1954
M-S
112
Warren
b2.05 to 2.15%
bl.60 to 1.90%
1 1954-57
1 1959-60
l%s ctfs 1961-63
Af-N
110
109'
1950-53
I
Bonds—
Paducah 4Vis
bl.10 to 1.50%
ctfs May
City—
6s munic
/
109%
119
121
1952
5s 1959
Yield Basis
To
Net
Ask
Bid
Chic City Wat Wks Sys (Cont.)
2 Vis Ctfs 1958-59
J-D
Ontario (Province)—
5s
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds-
SI
MUNICIPAL BONDS
AND
Quotations for all securities are as near as
b2.25
2.00%
J-J
b2.30
2.10%
F-A
bl.20
1.10%
F-A
b2.25
2.00%
b2.25>
2.00%
J-J
—
Is
—
1949-54™—
State Roads Commission—
Chesapeake Bay Ferry Syst
Imp rev IVis 1948-60-A-O
Anne Arundel County—
4s 1949-52
-Af-N
2S
1953-58
—Af-N
2y4S 1959-66
Af-N
2.40s 1968-73
Af-N
102
b0.80 to 1.30%
b0.80 to 1.60%
b0.70 to 1.20%
bO.75 to 1.75%
b0.90 to 1.30%
bl.50 to 1.90%
b2.00 to 2.35%
b2.40 to 2.50%
—
—
—
—
—
STATE AND MUNICIPAL BONDS
82
Quotations for all securities
Yield Basis
Bonds—
Bid
Yield Basis
Bonds—
Net
A-O
1949-56
1
1956-75
4s
bl.45 to2.ao%
3 Vis 1948-69
3 Vis
2yas
b0.70tol.l5%
1960-64
IVis Mar 15 1965 opt 1952__
iy4s 1949-64
M-S
b2."10 to 2.25%
iy4s 1953-62
M-N
bl.70 to 2.00%
bl.20 to 1.70%
iy2s
M-N
bl.20 to 1.90%
4y2s sewer 1951
A-O
M-N
bl.20 to 2.10%
4
1%S 1953-77
Baltimore
bl.40 to 1.75%
bl.35 to 1.90%
1953-67
1949-82
4
bOJJ5 to 2.25%
_
M-N
bl.OO to 1.90%
F-A
b0.75 to 1.60%
F- A
bl.65 to 2.05%
F-A
M-N
bl.25 to 2.00%
A-O
b0.70 to 2.60%
A-O
b0.70 to 2.50%.
1966-83-
Hagerstown
1952-63
1948-87
5s
1948-87
Harford County
bl.10 to 1.55%
J -J
bl.60 to 1.75%
J-J
bl.80 to
1958-60
1961-73
A-O
b2.40 to 2.55%
1960-61
A-O
A-O
M-N
b0.90 to 2.80%
b0.90 to 2.25%
b2.25 to 3.00%
2Vis 1948-59—M-N
Gen Imp 2 Vis 1960-62—M-N
Gen Imp 2V2s 1963-72—M-N
Prince George's County—
1 Vis pub school 1951-67JP-A
b0.90 to 2.40%
Gen Imp
b2.50 to 2.70%
b2.75 to 3.00%
bl.35 to 2.50%
public school 1949-53_M-S
bl.OO to 1.85%
b2.00 to 2.40%
&
3 Vis
1969
5s
bl.25 to 1.55%
bl.60 to 2.00%
J-J
b2.05 to 2.95%
1973 opt 1953-J-J
__
Oct
1
1948-87.
b0.90 to 3.50%
2.40s
Aug
1
1948-87
b0.90 to 3.50%
b0.90 to 3.50%
1948-84
1
Sep
A-O
1949-85
—
b0.90 to 3.50%
MS
1948-85
1%S
M-S
b0.90 to 3.50%
4-4y2s
1964 opt
4y4s school
1
June
3 Vis
Ref
2%s
1949-65
Ref
__
(City)
__
Ref
optional
J-D
J-D
1949-58
1.70s
Airport
1957-65
Reg l3As July 1 1949-60
1 Vis
1949-63—
__
Harb
1.30s
1951
—
IVis Vets May
1.25s
15
1950-66
A-O
M-S
Metropolitan Water Loan—
J-Jl
A-O
1948
4Vis 1960
relief
4s
3s
May
—
J-D
1948-53
1
1992
1949-68
2V»s
May 1 1992
1 1949-77
J-D
:
bl.30
b2.20
Ctfs of ind
3s
J-D
Metropolitan District—
iy4s 1949-1969
__M-S
J-J
A-O
-M-N
—
__
1.10s
4s
M-S
1957
A-O
1%
St
95
1949-68
J-J
1948-58
M-N
b0.80tol.55%
1949-54
J-J
b0.90 to 1.50%
J-J
bO.85 to 2.20%
b0.80 to
98 V»
A-O
b0.80 to 1.40%
1948-60—J-D
disp 1948-68-M-N
fCity)—
b0.80tol.60%
3%s
sewage
J-J
iy2s Apr
b Basis.
f Flat
price.
/
bl.OO to 1.50%
J-J
1955
—
—
—
1.50
„
Charles
ref)
Co
(toll bridge
rev
J-D
2Vis 1956
St Joseph
4Vis
1949-50—M-S
100
bl.OO to 1.30%
—
__
l%s
1954
1.60
__
—
M-N
1949-51
4s
b0.90 to 1.10%
—
school
1948-54
F-A
b0.90 to 1.30%
—
Feb
1958-59
F-A
bl.60 to 1.70%
—
1
A-O
b0.90 to 1.40%
Airport 1954 to 56-M-S
Bdg & Impt 3Vis'54_A-0
Vis 1951
M-N
bl.25 to 1.40%
P-A
bl.30 to 1.55%
1948-55
IVis
1 y4s
Pub
1954-58
2s
—M-N
Springfield 4Vis 1949
Util
Rev
ser
__
bl.OO to 2.50%
bl.OO to 1.75%
Is
—
1.00
__
1949-58—J-J
Dist
—
1.10
A—
2s-2Vis & 2Vis '48-69-M-N
School
—
1.25
—
—
—
—
A
n
J-D
94
103
—J-J
f48
J-J
93
1st 1956 opt 1951
101
101%
1.90s
4 Vis
1949-68
105
—
Palls
Great
l%s
(City)—
1962 opt
1951
J-J
96
l%s 1961 opt. 1946
J-J
93 Vi
—
—
bl.40 to 1.80%
—
—
NEBRASKA
bl.85 to 2.15%
M-N
:_M—N
.
b2.20 to
99
Beatrice
S
Central
D
Neb
5s
—
—
—
__
—
b0.75tol.45%
—
Irrigation Dist Elec Rev—
b2.30 to
2.40%
1953-54
M-S
2s
1955-57
—M-S
b2.50 to 2.70%
1949-62— J-J'
2 Vis
1958-63
M-S
b2.75 to 2.80%
2%s
1964-72
—M-S
b2.80 to 2.85%
2y4s 1973-77
M-S
b2.90 to 3.00%
1949-69
F-A
1970-78
F-A
b0.95to2.25%
blOO to
98V2
2 Vis
Pub
Consumer
Consol
MISSISSIPPI
V28
4 V2s
impt
flood
System bonds—
J-J
J-J
.
bl.60 to 1.90%
bl.OO to 1.90%
2Vis
First
102
3s Feb 1 1960
b2.70
1961-63
2Vas
1961
2%s
1960
and
1963
1962-63
2 Vis
15
2.50%
96
J-J
1970-71
Issue
J-J
1972
Jan
of
__
J-J
bl.50 to 2.30%
J-J
1957-71
Western
1st
System
issue
2s
97
—
2.80
b2.40 to
2.90%
—
—
of
Revenue
1947
1949-59
2V.S
1960-63
J-J
bl.30 to 2.55%
J-J
b2.65 to 2.75%
-J-J
b2.75 to 2.90%
96
99
Holdrege S D 5s
87
Lincoln
1949-52..J-D
(City) iy4s '49-'62_JU7
4Vis '49-'62
—J-D
b0.90 to
85
P-A
1950-59
—
2.90
1948—
1950-56
23/4s
__
*
'99
95
b0.90 to 2.10%
93
2y4s 1964-71
95
5
P-A
85
87
1 V4s
P-A
83
85
1962-63
3s
2.50%
P-A
F-A
1964-70
Auk
b2.70
I
F-A
1964-70
2 y4s
104
2.50%
b2.70
Aug
2.80%
134
bonds—
&
2.50%
b2.60 to
1962-69
1950-59
Feb
b2.25 to
J-J
2s
A-O
1953
Dist—
System and
1955-61
bl.OO to 1.30%
—
1948-53
3y4s
Power
Eastern
2 Vis
1949-50
IV2S 1961-62
__
b0.90 to 1.40%
and
b0.90 to 2.30%
l%s
—
Power
Impt
4%s May 1
4
1949-54—F-A
Public
1949-67—J-J
Highwav Refunding—
Nominal.
(State of)—
Highway debs 1958—A-O
Highway debs 1958-J-J
Billings (City) 3Vis '48-'55 J-J
Butte
(City) 4s 1949-57—J-J
Bynum Irrigation District—
Rev
Western
b0.80 to 1.80%
b0.75 to»1.45%
MONTANA
Montana
1%%
2%s
funding 1949-58
1 1949-58—
J-J
1949-54
2V2s
*
__
Bomerville—
iy2s
M-N
Imp
96
1.75%,
l%s
1948-55
bl.OO to 1.70%
—
bl.10 to 1.30%
Imp
2.00
b0.75 to
water
Worcester
M-N
2.30s
—
3 y4s
IVis
—-A-O
1949-55
b0.90 to 2.00%
Highway
2s
—
__
b0.90 to 2.10%
—
8prlngfield
J-J
bl.OO to 1.30%
1957 opt 1950
Missoula County—
J-J
__
school
bl.50 to 2.00%
l%s
J-D
b0.90 to 1.90%
1949-69
P-A
1957-61
A
ser
City School Dist—
4 Vis
b0.90 to 1.50%
A-O
b0.80 to 1.40%
3V-is
b0.90 to 1.65%
M-S
1949-59
J-D
2Vis
—
—.
b0.90to2.20%
P-A
1949-61
4s
2.60s
1.90s Vets Hous 1949-68-M-S
1.80s
bl.OO to 2.10%
bl.40 to 2.00%
—
2.50
b0.90 to 2.10%
M-S
1948-57
4y4s
—
—
1948-55
to 2.25%
■
J-J
1949-51
4s
b0.90 to 2.25%
b0.90 to 2.00%
—
Reading
M-S
1970-78
Gen'l
b0.75 to 1.30%
2Vis
b0.90 to 2.20%
1954-59
&
b0.85 to 1.85%
Pittsfield
■
series B—
1955-61
Kansas
Paul—
P-A
1949-68
1949-55
b0.90 to 2.10%
A-O
1960-69
—J-J
l34s
iy4s
—
2.25
.
__
—
b0.85 to 2.30%
J-J
1948-69
2y4s
2s
Independent 8 D No 8:
__
b0.80tol.80%
Bedford
b0.90 to 2.10%
impt—
M-N
1949-61
1949-1962
2 y4s
__
P-A
New
M-N
1951-53
2s
—
1949-58
M-S
Ref
bl77~5
f.
Improvement
1949-67
__
2s
2.30s
J-D
Mystic River Bridge
Authority 27/8S 1980
A-O
Water Works
2.00
b0.90 to 1.90%
Olmsted County—
—
Newton
M-N
1948-56
2%s
—
b0.90tol.60%
2y4s
b0.90 to 2.00%
1948-55
5s
—
1956-75
J-J
—
—
b0.90 to 2.10%
Maiden
—A-O
—
M-S
1949-69
bl.50 to 2.50%
b0.90 to 1.95%
Minneapolis-St. Paul—
Metropolitan Airport Com—
—
Lynn 4s sewer 1949-56—M-N
2s
M-S
1967
b0.90 to 2.60%
1948-61
1.60s
5s
b0.80 to 1.90%
Lexington (Town of)—
l3/4s 1949-78
1954-75
2%s
__
1.90
__
—
b0.95 to 1.65%
1948-58-—J-D
(tax ex)
bl.OO to 1.30%
bl.OO to 1.70%
Lewis & Clark School Dist No. 1
b0.90tol.85%
2V»s
J-J
F-A
A-O
b0.90 to 2.05%
1948-62
1.70s
—
—
b0.90toll85%
b0.95tol.95%
b0.95to2.35%
1949-68
1.90%
—
b0.80tol.90%
A-O
M-N
M-N 2
1949-55
1949-51
3s
b0.90 to 2.30%
J-J
1949-61
l3/4s
__
b0.80tol.90%
A-O
1949-58
4s
_
__
b0.90 to 2.30%
M-N
1949-60—
1948-58
1948-57
__
b0.70 to 2.15%
Cambridge 2s 1949-58
Chicopee l%s 1949-59
23/4s
A-O
Public relief & perm
__
b0.70 to 1.70%
P-A
Lawrence
—
—
2.10
__
—
1948-55
Public
A-O
—
b0.80 to 2.10%
-A-O
IVis
bl.60 to 1.90%
M-S
1949-66
1949-59
Is
1948-58
Brockton
1961
1857
bl.20 to 1.60%
P-A
1948-67
2S
b0.75 to 2.30%
1948-72
1949-62
3%s
2
Special street impt—
b0.75 to 1.70%
1948-62
bl.OO to 1.50%
bl.OO to 1.60%
3 Vis
8t
b2.65 to 2.70%
i
b0.75 to 2.30%
P-A
B
A-O
-A-O
-
3 Vis
2
bl.25 to 2.60%
J-J
1956-63
1.30s
—
b0.90 to 2.25%
P-A
1
airport
Fund—
1951-56
2.20s
2.40%
1949-76
ser
Def
1948-59
2.30s
b0.60 to 1.50%
1948-76
2%s Oct
2.25%
bl.OO to 2.50%
1948-72
1948-54
1949-55
__
b0.80 to 1.30%
2.60s
2.10%
iy2S
2y4s
bl.OO to
1949-64
__
1.80
b0.80 to 1.20%
1.20%
1V4S
iy2s
1%6
bl.OO to 1.30%
3s
1953
to
Ctfs of ind
2.40%
b0.90to2.30%
1948-55
less
Minneapolis—
b2.50
13/4s May
Is
1%
J-J
b0.60to 1.80%
b2.50
2%s
b2.25 to 2.50%
bl.OO to 1.40%
9
M-S
A-O
1951
opt
various
4Vis airport
96
B
Rural Cred
1.10
2y4s
1981
iy4s
J-J
City—
43/4s
of Indebtedness
ctfs
2V2s
MS
—
__
less
2V» trunk hway 1948-51..M-N
Boston—
4%s
b2.85
.90%
b0.65 to 1.85 %
1948-66
b2.00 to 2<.25%
1949-51—-J-J
__
Terrace—
ser
bl.OO to 2.00%
M-N
2s
b0.60 to 1.90%
1948 77
M-N
4s
(City)
Kansas
St Louis
Metropolitan Sewer Loan
IVis
1.60
MINNESOTA
b0.60 to 1.85%
1.70S
Joplin
1.75
3%s
97%
b2.50
1
June
Revenue 2%s 1964-67-M-N
b0.60 to 1.85%
1949-69-.
l%s
1.90%
__
1970_
May 1 1977Revenue 2V4s 1949-63-M-N
..
J-J
1948-66—
bl.10 to
b2.00 to 2.40%
2y2s series A May 1
b0.60 to 1.80%
—M-S
1949-68
reg
1V4S
Co
2.50%
—
M-N
1949-59
iy4s
*
1967—
University
b0.85tol.40%
b0.75 to 1.05%
b2.00
1.90%
-
b2.50 to 3.00%
Water Works
l'/4s June 1 1962—
series B
—
__
•
1959-61
b0.70tol.75%
b2.00 to
J-D
& Elec Rev)
4V2s road 1949-52
bl.OO to 2.70%
1954-58
1
b0.75tol.40%
Reg Is Dec 1 1970
Reg Is 1948-65
2s
1
June
b0.70 to 1.90%
1949-52-1
Airport
June
2.70s
J-D
(Wat
IVis
of Michigan—
iy4s Dec 1 1948-53
bO.70 to 1.60%
1949-58
Term
__
98
—
2s
1948-50
2 Vis
bl.10 to 3.10%
^M-S
—
1.00
1951-71
Jackson
University
__
bl.OO to 1.60%
—
Saginaw Water revenue—
iy2-l3/4-2s 1949-76
M-S
__
bl.35 to 1.70%
Reg IVis Jan 1 1949-72
__
J-J
1960-63 opt '58
2y4s 1964-68 opt '58
__
b0.70 to 1.50%
-J-D
__
__
bl.OO to 1.30%
2V4s-3Vis 1966-69 opt '65
2-3Vi-3%s 1970-74
__
b0.60tol.50%
b0.70 to 1.50%
A-O
1949-58
1%S
J-J
•
bl.25 to 1.50%
County—
4s
99V2
1937
1955
ref 3V4S 1948-50_
Oak
Term
1949-58
bl.OO to 2.90%
M-S
Royal
MASSACHUSETTS
regis
__
b0.9O to 1.20%
J-D
—
4y4s
River Rouge
__
1.85%
bl.OO to 1.50%
M-N
2s
(Water Revenue)—
iy2s
water
__
1954
13/4s
4s
bl.OO to 1.70%
15 1957
1
b2.10
M-N
3s 1949-56
2y4s
Park—
Nov
bl.10 to 2.10%
3 Vis
__
2.00
__
2.70s
1.70s
1949-54—
school
bl.10 to 2.10%
2%s
Dist—
l3/4-2-2V4-3s 1949-76
__
2.20
—
opt 1949
1%s
School
Midland
M-N
1953-57
Columbia
bl.OO to 1.25%
Union
4V4s school Apr
__
bl.10 to 2.10%
Girardeau County—
Bridge Revenue—
bl.OO to 1.70%
Highland
—
A-O
3.25%
Cape
bl.75 to 3.00%
:—M-S
5s
„
3.00%
b0.75 to 3.50%
J-J
1960-88
3s
4Vis sewer
.
b3.25
—J-J
1954-59
b3.00 to 3.75%
1949-50—
Ref
M-N
1949-53
4s
1949-54
1948-52-
I
Buchanan
Pontiac—
—J-D
1948-86
road
bPar to 2.40%
P-A
F-A
1949-51
1948-54
b3.50
1950
3s
__
—
Sewer—
3Vis 1987 opt 1967
2 Vis
Nov
3 Vis
b2.35 to 2.40%
& Apr)
Flint
Washington Sub San Dist—
Water
4s
__
__
4Vis
2Vis public sch 1954-64-M-S
5s
__
J-J
1957-58
4Vis
A-O
1951-54
Ref
(Mar 1
Flint
__
5s
M-*
1956-73
58
Transit revenue ser A
Refunding of '45 ser B
3V4& 1948-55
_M-3
1 Vis
bParto2.25%
J-J
1949-56
2 V4s
—
100 Vi
bonds
Yazoo-Miss Delta Levee Dist—
b2.40 to 2.60%
—
2.50%
100
Mississippi Levee District—
5s July
1 1953J-J
__
b2.45to2.60%
1961-63
3s
__
95
2.50%
b2.70
A-O
MISSOURI
2 Vas
__
b2.70
P-A
—
__
1958-59
2 Vas
—
1957
2VaS 1952-60
1949-68
bParto2.50%
b2.25 to 2.35%
1949-56
2V2s
__
2.50%
P-A
L
callable
1943
4y2S 1948-52
__
k
2
A-O
A-O
3y2s
b2.70
1967
5V«s
Non-callable
1%
iy2
b2.45 less
ry 4Vis 1948-59
Refunding ser G—non-call
2y4s
4 Vis
less
1960
St
r;
__
Montgomery County—
,
less
b2.35
2V«s
(Public
2s '52-'57_J-J
Const)
l%s
__
b2.35
—
1959
15
P-A
—
b2.70 to 2.50%
43/4s Jan 1 1949-52
b2.40to2.60%
bPar to 2.60%
1961
4s
b2.70 to 2.50%
b2.70 to 2.50%
1964-66
Biloxi
/
Water 4y4s
b2.10 to 2.45%
1955-65
Cumberland 2s
2s
3S
__
,1.40
__
1.70
1958-03
Water 4VaS Dec
1949-54
1.60s
School
b0.75 to 1.75%
__
1948-59
y4s-4y2s
Water
—
__
Metropolitan District—
4 Vis
Vis sewer 1956
2%s-3s-3y4s
Not
P-A
1962-63
2.90s
Detroit—
__
2.35
1%S 1950-65
1 Vis
3.10s
Dearoorn—
—
l%s 1980-81
To
or
Ask
(14th series) —
Jackson 5V»s
1.60s
2s
98
P-A
-
1966-70
Highway
County-
1.40s 1954-63
2s
1964-45
1964-70
2y4s
__
A-O
1958-62
1953-72
Bid
2%s
__
bl.20 to 1.60%
bl.65 to
98
IVis Mar 15
*
M-N
1
Bonds-
Net
Highway Revenue (11th ser)
1949-53
IVis Mar 15 1954-59
iy2s Mar 15
b0.75 to 2.10%
1970-81
water
3s Oct
Yield Basis
To
or
Ask
Bonds—
Veteran
b0.75 to 1.45%
M-6
Mar
b0.75 to 2.00%
M-S
1949-61
Ss
Bid
•
MICHIGAN
Baltimore—
4V2s
possible for the closing day of the month preceding the date of Issue
as
To
or
Ask
„
as near
are
D
1.30%
b0.90 to 1.30%
North Platte School Dist—
4%s
1949-59
J-J
b0.90 to 2.00%
—
possible for the closing day of the month preceding the data of Issue
Quotations for all securities are as near as
Ask
Bid
1949-62
Bonds—
N-N
J-D
bl.25 to 2.50%
—
3y4s hwy
bl.00 to 1.20%
3s
1953-54
—F-A
bl.30 to 1.40%
F-A
F-A
bl.50 to 2.00%
b2.05 to 2.45 %
1950-53—F-A
bl.00 to 1.30%
Elec Rev l%s 1954-60.F-A
Elec Rev 2s 1961-64
F-A
bl.40 to 2.05%
—
b2.15 to 2.25%
—
3s Jan
bl.25 to 1.55%
deb 1948-49
M-N
1 and July 1 1949-52..
2Vis hwy debs 1953-54
A-O
Highway Debentures—
2%s Aug 1 1950 to
blOl
-M-N
bl.25 to 2.60%
Keansburg 5yas 1949-59—M-N
Kearney—
4Vis water 1948-70—J-D 15
bl.50 to 3.00%
1949-57
—
1.
..
bl.65 to 1.80%
—
—
Elec Rev 2 Vis 1964-68-F-A
To
Not
bl.10 to 1.30%
bl.25 to 2.40%
bl.25 to 2.40%
1.10
4s
1951—
(1947 bonds)—
1950-52
F- A
Ask
M-N
—
M-N
1.90s
Bid
NEW MEXICO
Emergency Housing—
—
1.50
Omaha
4V4a
1956.
Vi% Sept 1
Electric Rev
IVis 1955-59
IVis 1960-67
Public Power District—
Elec
S D
York
Rev
4s
Water and
2.60s
—
to
J-J
1949-57
5y2S
1948-70
J-D
bl.10 to 1.90%
—
Lyndhurst ref 3s 1949-58—J-J
bl.25 to 2.50%
—
2y4
A-O
P-A
impvt 1948-51
3 Vis bridge 1948-56
1 Vi s Aug 1 1948-66
Nashua 3s H S 1949-56
--
1949-58
b0.90 to 1.35%
Vis
b0.90 to 1.60%
bl.00 to 1.60%
1950
of '30 July '49-67
'30 Nov '48-69
__
3Vis
Constructipn—
A July 1949-66—_
ser
ser
1949-67
1949-69—.
2%s ser D May 1949-70
Highway Improvrtnent—
IVis series E Jan 1949-82—
B July
series C April
Emergency Housing—
IVis series A Jan 1949-62—
1.10s
B
ser
July 1 1950-57—
J-J
1.70s 1951-62
Atlantic
Ref
b0.80 to 2.10%
-J-D
2.10%
—
99
100
1944
98
100
'67 opt '48 to '54
Atlantic Co 4Vis 1949-57—A-O
Bayonne—
4 Vis 1949-55
4 Vis school
1949-66
P-A
F-A
J-D
1951-59
3s ref
M-N
1948-60
100
bl.25 to 2.35%
1)1.00
to 2.40%
bl.00 to 2.35%
J-D
1949-60-
1949-60.
J-J
—
1948-68
—
J-J
—_
—
——
—F-A
1949-75—
bl.00 to
2.50%
—J-D
bl.00 to
2.40%
bl.10 to 2.55%
—A-O
bl.00 to 1.90%
J-J
bl,15 to 2.70%
1948-57
1949-72.
1948-87
bl.00 to
b0.75 to 2.50%
bl.00 to 2.20%
1949-70-P-A
bl.00 to 2.40%
1948-85—M-5
bl.00 to 2.40%
Mun Bldg
IVis
sch
dist
—M-S
bl.25 to 2.70%
1949-54
F-A
bl.10 to 2.15%
M-5
3s 1948-68
(Township)
__
4
'^s
4y4S
4s
Port
1.25
J-J
1987
M-S
1.25
b2.30
2.15%
....M-N 15
bl.85
-A-O
b2.10
1.75%
1.90%
F-A
1969
bl.55
1.40%
1.50%
;
1961—
1 Vie
1965
F-A
.
1.60%
J-D 4
1981.
bl.75
b2.15
2.00%
J-D 3
1980
bl.65
-F-A
IVis
b2.15
2.00%
b2,25
2.10%
General State Improvement—
„
—
1.60s Jun
bl.50 to 2.75%
2s
__
—
A-O
bl.25 to 2.40%
b0.90 to 2.00%
b0.90 to 2.15%
bl.25 to 2;75%
J-D
b0.90 to 2.20%
b0.85 to 1.90%
b0.90 to 2.20%
F-A
1949-74-
-
1948-58
1961
1949-67
3Vis
A-O
bl.25 to 2.70%
J-D
bl.25 to 2.60%
A-n
—Jl-D
M-N
1949-54—F-A
124 ya
125 ya
bl.25 to 2.70%
bl.25 to 2.40%
J)1.25 to 2.40%
1950
J-J
b0.90
bl.00
0.90%
J-J
bl.15
1.00%
J-J
bl.25
1.15%
J-J
bl.35
1.25%
J-J
bl.45
1.30%
1956
J-J
bl.45
1.35%
1957
J-J
bl.50
1.40%
J-J
bl.45
1.35%
1953
1954
1955
__
gen
4y4s I960
__
1948-61.
1948-60
bOBO to 2.25%
b0.80 to 2.25%
M-N
b0.95 to 1.60%
4 Vis
1948-69
M-N
1949-70
J-D
b0.90 to 2. 60%
4s munic & sch '49-63—J-J
b0.90 to 2 ,40%
J-D
b0.90 to 2 ,55%
b0.80 to 1 55%
„
—
1949-71-
2 Vis
1948-53
M-N
2 Vis
1949-73
M-S
b0.90 to 2 ,40%
M-N
b0.80 to 1 80%
-J-D
b0.90 to 2 .40%
—
„
1949-78—..
1.80s
1949-62
1.70s
1948-79.
J-D
Albany
b0.85 to 2.30%
4s
Port
1.60s
1948-58
M-N
bO.85 to 2.75%
F-A
b0.75 to 1.50%
2s Mar
bO.85 to 2.35%
I
—
—
1949-56
b0.80 to 2.25%
__
b0.90 to 1.50%
Blnghamton 4Vis 1948-71.A-0
b0.90 to 1.50%
85%*
b0.85 to 2
b0.85 to 1 ,45%
District—
.—J.
1948-72
Auburn
b0.90 to 2 ,30%
J-D
J-D
1.30s 1948-52
b0.90 to 2.35%
——A-O
M-N
.;
1948-55
2s
b0.90 to 2.40%
'49-68-F-A
—
b0.75 to 2. 60%
4y4s
—
„
b0.85 to 2.30%
A-O
1949-54
J-D
_J-D
1st 1949-54,
Albany (City of)—
b0.90 to 2.15%
M-N
1348-66
imp
2.25
M-S
1.90s
b0.90 to 2.35%
F-A
1949-70
'56
—
1.90s
1949-60-
—-
IVis
1958 opt
Albany County—
b0.90 to 1.70%
F-A
1949-66
—-
3 Vis
A-O
1949-55
school
—
0.75%
J-j
—
IVis
__
__
0.65%
1952
IVis
bO.90 to 2.40%
1949-67
—
Buffalo—
—
Union
—
4 Vis
4s
b0.90 to 2.00%
J rJ
bl.00 to 2.60%
bl.20 to 2.50%
Ref
—
3.40s Nov 15
2Vis
—J-D
1.80s
b2.00 to 2.65%
—A-O
——J-J
3yas 1949-79
Jun
15
J-D
———A-O
1949-60—
1949-66
New
West
York
—
'
__
'
West
ref
3Vis
A-O
b0.80 to
F-A
15
1
b0.95 to 1.80%
1948-56
1949-51
1.60%
—
M-N
b0.95 to 1.15%
b0.95 to
1.15%
_J-D
1948-61
b0.90 to 2.10%
b0.80 to 2.10%
—
—
—
—
b0.80 to 2.15%
4
2.10s series I 1950-67-M-N
bl.10 to 2.25%
Ref
—
—
b0.80 to 2.15%
Housing Authority—
b0.90 to 2.00%
—
—
b0.80 to 2.15%
F 1948-64
—
1st
1.80%
—
issue
ser
1948-53.
A—
-M-N
b0.80 to
1.80%
2.50
—
190%
1954-61
M-N
b2.00 to 2.75%
2.00%
1962-64
M-N
b2.70 to 2.80%
1.90%
1949-59—A-O
—
J-J
..1
1949-64
ser
b0.90 to 2.20%
bl.25 to 2.75%
—
J-D
3y4S
bl.10 to 2.75%
—
Authority—
1949-64
3 Vis
Orange—
Geti
b0.80 to 1.50%
M-N
4s
-
4Vis Oct 1 1948-68
A-O
5s
school 1949-61—y—M-N
2.10s ref 1958-60
—J-D
—
—
A-O
.
__
—
Oct
1.20S
Westfield5s
__
1.90
__
bl.25 to 1.75%
bl.00 to 2.65%
__
b0C80 to 1.80 %
b0.80 to 1.50%
—
Sewer
3 Vis. 1949-51
—
Oct
1949-60
2s
Weehawken—
2.40
1948-55—M-N
1948-55
1.70s ref 1949-51—
1950-58—
b0.80 to 2.10%
J-D
—_J-J
—
City—
4s
_A-0
I960.—
3.10s Oct 15
2.40s Sch Dist 1950-67—J-D
—
15
1949-58—
—
Union Township Sch Dist—
—
June
4s
-
1948-67
—
impt B June 1
1950-65
—
bl.25 to 2.60%
County—
2.80s gen
__
1949-60—J-D
4yas
City
4 Vis
school
bO.75
1951
IVis
—
—
__
b2.00 to 2.25%
—J-J
1%S
2.10
b0.85 to 2.20%
2 Vis
—
City—
1949-53
1949
IVis
—
b0.85 to 2.00%
__
_
bl.85 to 2.80%
2s
—
bl.50 to 3.00%
b0.90 to 2.25%
2Vis gen fd & ref
2Vis ref 1948-66
—
.
2.15%
b0.80 to 2.00%
War Bonus—r
—
J-D
3s
__
—
__
bl.00 to 2.20%
b2.25
1968-95
18
1.40s
A-O
1948-72
1948-69
4y4s
—
bl.10 to 2.20%
J-D
1.60 %
M-S
18, 1949-76
1.60s June 18, 1977-97
„
M-S
5S
bl.10 to 2.40%
-J-D
bl.75
1.60s June
__
Orange—
4'/2s
bl.10 to 2.50%
1949-66
5s school 1963
J-J
July 6 1962.
Housing IVis 1991.
District-
1949-62
—
M-N
—
1948-59
ref
1.25
Elimination of Grade Cross.
—
b0."85 to 2.00%
Ventnor
1
1949-64
Gen
1959
25
1.25
J-J
—
2s
1949-65—J-J
1.10s
Jersey
—
bl.10 to 2.60%
1949-59
1949-70
wnter
Mar
1.20
2 Vis
b0.85 to 1.40%
1.20s
—
M-N 15
1949-69
4 Vis
J-J
J-J
.J-J
2Vis Dec 8 1987-!——J-D
1949-60-J-D
Tenafly 4Vis 1949-63
F-A
County—
2.35s Apr
5s
J-J
various
4yas 1949-68
1949-54———J-J
1
1 1956
1957
IVis
bl.00 to 2.20%
Apr
5Vas
2.50%
bl.10 to 2.65%
2 Vis
Jersey
bl.00 to
J-D
1949-78
4Vis
1959-M-N
4y4s imp & sch
—
—
1949-78
4 Vis
trvington
school
4s
1949-62
Onion
1949-63
water
Hackensack 6s
2.65s
-F-A
2yas Em House 1948-71-M-N
4 Vis
Hudson
-
1949-77
Feb
4y4s
Gloucester City—
5s
2.10%
—
b0.90 to 2.25%
6S
—
Ridge—
sewer
2.10%
—
b0.85to 1.70%
-P-A
—
(Borough)—
July 28 1949-60———
Hoboken
—
b0.85 to 2.20%
P-A
-
1948-66
3s
1.90%
M-S
A-O
1949-60
3 Vis
b2.25
b2.25
iyas
bl.40 to 2.60%
b0.90to 1.50%
South
County—
Hamilton
I
—
Trenton—
1949-78
5«<4s
1.35%
M-S 15
M-S 15
1957...
Summit—
M-S
Glen
bl.45
IVis
bl.25 to 2.40%
M-N
—
Elizabeth—
5s
1.75%
..A-O
;
IVis 1979
Marine Terminal—
2.70
b0.75 to 2.40%
Fells
bl.90
1967
canal July 1, 1958
canal Jan 1 1959
2 Vis
91
—J-D
—
1949-54
Somerville
bl.00 to 2.60%
—A-O
Essex
g
g
3s
b0.85 to 2.40%
South
—
bl.00 to 2.55%
3s school 1948-74
1.70s
1.75 %
M-S
1967
Park
g canal Jan
3s
91
Rahway 4Vis 1948-53
-J-D
Ridgewood 4Vis 1949-62—M-N
4 Vis 1949-68
—M-N
—
bl.00 to 2.20%
2y»s
1.75%
bl.90
3s
—
bl.25 to 2.65%
J-J
Essex
bl.90
—
93
89
89
—A-O
Plainfleld
—
bl.10 to 2.10%
1949-60
6s
91
1948-67
4Vis
1949-69
4 Vis
1.75%
J-J
M-S
imp Jan
3yas Mar 15 1981
_1
b0.85 to 2.25%
5s
Orange—
Vis
1.75%
bl.90
3 y4s Mar 15 1981
93
M-N
4 Vis
2
1.70%
bl.90
-
2s
—
99ya
bl.00 to
J-D
1967-70—
sewer
91
1948-59
County—
1948-68-
5s
bl.90
bl.80
—
County—
Amboy—
4Vis water 1949-64——M-S
—
bl.00 to 2.75%
1949-70
4Vis
Apr 15 1955
Perth
—
F-A* bl.00 to 2.75%
bl.00 to 2.45%
-M-N
1948-70
East
Palisades
J-J
_M-S
3s canal
15 1949-56—
1948-62
4Vis
1949-61—
2s
hwy imp Mar 1967
—
Camden—
4s
„
bl.10 to 2.40%
IVis
.
(City)—
1949-58
Clifton
canal
4s
1.75%
imp Jan 1967
imp Mar 1962
3s canal
4Vis
.
b0.75 to 2.10%
4 Vis
4s
bl.40 to 2.70%
5 Vis
.
bl.00 to 1.65%
Ref 3.40s
1966
Paterson—
.
bl.75 to 2.55%
J-D
Camden
1
1.65%
1.65%
1.65%
M-S
—
b0.85 to 2.35%
4 Vis
.
bl.00 to 2.70%
1948-60..J-D
2y4s school 1949-69
M-S
4y4s
water
1965
Jan
bl.75
1961
—
bl.25 to 2.50%
J-J
IVis
—J-D
4s
1
due
3s
A-O
1948-60—A-O
sewer
Passaic
b0.75 to 2.10%
4Vis
Sep
4s
1.65%
bl.75
—
(Borough)—
4Vis water 1949-70—
b0.75 to 1.60%
4 Vis
due
Passaic—
.98
J-D
5 Vis
hwy
4s
bl.25 to 2.50%
J-D
canal
4s
bl.10 to 1.80%
1.20s
Bergen County—
5 Vis Dec 15
1948-60
5s Dec 15 1948-55
4 Vis 1949-56
4 Vis
4s
bl.00 to 2.50%
1948-54
Palisades Park
1.65%
bl.75
bl.75
—
Bergen—
4Vis
1960-67
Bridgeton
4s
bl.75
Orange—
of
3y4s
Bloomfield
4s
bl.75
1.50%
1.50%
1.60%
bl.65
__
bl.25 to 2.60%
1948-67
1.75%
1.75%
1.75%
4s
1.40
bl.25 to 2.75%
F-A
bl.90
bl.65
4s
110
__J-J
2.00%
1.75%
bl.90
J-J
bl.90
4s
—
to 2.70%
J-J
b2.15
M-5
bl.90
4s
102
—J-D
4Vis impt May
100
Belleville
1970
4s
—
bl.10 to 2.60%
J-D
_J-D.
J-D
2 y4S 1967 opt 1946
J-D
Nutley (School District)—
4 Vis
1949-67
F-A
Ocean City—
—
bl7l5
109
F-A
Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1983 opt 1953
2y4s 1964 opt 1852
—
bl.00 to 1.60%
98
3Vis
1
J-J
4s
bl.25 to 2.75%
M-N
1949-76
15
3»/as
North
—
b0.90 to 1.80%
J-D
1954
Arlington
Ref
—
b90 to 2.15 %
bl.50 to
90
1965
M-S
g hwy imp Mar 1958
MS
g nwy imp Sep 1958...M-S
hwy Imp Mar 1960
M-S
canal imp July 1960
J-J
canal imp Jan 1961....J-J
canal imp July 1961
J-J
hwy imp Mar 1961
M-S
—
—
and Mar
iV4s canal 1965
—
101.%
Jan
4s
1—
—
1948-57
North
__
b0.90 to 2.10%
1950-59
1
2.40%
bl.15 to 2.80%
-
—
86
YORK
4V4s highway
bl.20 to 1.80%
bl.10 to
sch & wat '49-'69—J-D
4y4S
—
b0.80 to 2.10%
3s
3s Dec
—
—P-A
1949,-68—
4 Vis
City—
bonds
bl.10 to 1.80%
—
1949-66—
4 Vis
—
(City>
Serial ref gen and rev
1948-72
bl.75 to 3.50%
1963
4Vis canal 1964
Brunswick—
New
—
b0.80 to 2.10%
bl.05 to
b2.00 to 2.65%
Conser
AVis highway
—
—
2.20s 1948-67
1.10
Ashury Park
3 Vis
—
bl.10 to 2.50%
bl.15 to 2.35%
opt 1949
'61 op '51-J-D
3Vis track elev
b0.80 to 2.10%
b0.90 to
bl.10 to 2.00%
J-J
1955-62
Grande
4s
1949-70
4s
2V4s
July
Extension—
4Vis
5s
bl.10 to 1.70%
bl.15 to 2.35%
1959
house
Pas Val sew
4s
Institutional
4s
Rio
NEW
—_J-J
1948-83
sch
4s
2Vis Jan
1927
3 Vis ser C of
M-N
1949-58.
5s
Bonds—
B
—M-N
1949-69
Newark 6s 1949-72
—M-S
5yas Oct 15 48 to 59 A-O 15
b0.90 to 2.25%
bl.00 to 1.25%
NEW JERSEY
ser
J-D
—
IVis 1950-57
1.50%
b0.90 to 2.25%
J-J
bl.15 to 2.00%
J-J
1949-54
pub imp
bl.25 to 2.
J-J
(County)—
impvt 1949-59
J-D
2Vis 1949-70—M-N
1.80s
4s
.
1_
^
Refunding of 1946—
2.70s Aug 1 1948-77
2.80s Aug 1 1978...
bl.00 to 1.60.%
Mornstown—
:
bl.15 to 1.90%
to
1949
pub -imp
2Vis
bl.10 to 2.30%
J-D
Montclair
3V4S
4Vis
—J-D
-
IVis 1948-57
Co
(Borough)—
3Vis 1949 to 1967
—
b0.90 to 1.75%
100 ya
1
1955
1
Middlesex
b0.90 to 1.90%
4
4s
Highway
2s
(Township)—
1949-67.1
4s
Mercer
b0.90 to
bl.35 to 2.05%
Albuquerque—
—
Manchester—
of
1948-56
Maplewood
1.40
M-S
Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
2Vis 1949-56
M-N
4Vis USD 1949-65—J-D
Coos Co IVis. 1949-50
J-D
B
Feb
Middle
b0.90 to 1.50%
Concord
ser
3s March
—
bl.10 to 2.40%
state
4s
—
M-N
Maine-New Hampshire inter¬
Road
April 1 1955—
—
bl.10 to 2.50%
Middlesex
1949-68
1.70s
L-_
1957
1
2yas June 1 1949 to
—
bl.10 to 2.50%
J-D
-
1948-69
1.60s
100
J-J
1949-55
1
March
—
—
1.10s
July
1948-76
_.
NEW HAMPSHIRE
IVis
Hospital—
—
Linden
4Vis May-1 1955—M-N
School District—
4Vis
•
Yield Basis or
To
Net
—
bl.50 to 2.00%
1952-58
IVis
2.30S
bl.00 to 1.40%
1948-51
Ask
Bid
Bonds—
Jersey City (Cont)—
3y4s 1949-56
Division—
Platte
Consumers Pub Pow Diet—
2s
Yield Basis or
To
Net
Yield Basis or
Bonds—
North
83
STATE AND MUNICIPAL BONDS
August, 1948
1965-69
2.00%
1970-77
M-N
M-N
b2.90 to 3.00%
b2.85 to 2.95%
—
—
84
STATE AND
Quotations for all securities
Yield Basis
or
are
as
MUNICIPAL BONDS
possible for
as
near
the closing day of the month preceding the date of issue
To
Yield Basis
To
or
*
Bonds—
Bid
YORK
&
Bufiaio
Fort
Bridge
ref
1.10%
Ooiumoiu
New York
37as
J-J
1962
re*
3Vis
92
3 74s
County—
AlO
1949-59
Cortland
b0.90tol.75%
M-S
„
3s
b0.85 to 1.90%
J-D
b0.80 to 1.10%.
1949-51—J-J
3%
—
stock 1980
July 15 1969
Jan 15 1957
2.7as
Co
Delaware
Dutchess
'48-t52_A-0
b0.80 to 1.20%
1949-n54__-MS
1949-58.F-A
b0.95 to 1.40%
L-
bl.20 to 2.20%
—
4.20s
Co
4s
East Chester 4y2s
4 Vis
J-D
2s Mar
15
15
Co
Essex
b0.80 to 1.40%
bl.00 to 1.25%
1949-51
1
Feb
0.80s Mar
1.90s
b0.90 to 2.00%
M-S
—
bl.00 to 1.20%
1948-56—
4s
bl'.OO to 1.90%
F-A
1949-60
1949-51
M-S
b0.80 to 1.60%
M-N
b0.75 to 2.30%
M-N
1948-60
sewer
—
b0.75 to 1.40%
Garden
b0.75 to 1.40%
City' 4Vis 1949-52-J-J
Greenburgh Un Sch Dist No 9
4.40s 1949-65
J-D
less
17a
l'
1 1948-85—
1949-80—F-A
bl.00 to 2.90%
b0.75 to 2.60%
_J-J
bO-80, to 2.40%
4Vis
1949-67
Hempstead
Un
F
S
D
School
Free
No.
No
1961-66
__J-J
1967-80
b0.80 to 1.70%
bl.00 to 2.30%
J-J
2s
—
Nov
No.
—
North
b0.75 to 2.50%
474s
*48-54—M-N
b0.75 to 1.60%
North
water
Feb
2.70s
1949-59
1
Mamaroneck
5Vis May
bl.00 to
3.70s
M-N
J-J
bl.00 to 1.50%
bl.00 to 2.70%
1949-68-J-J
bl.00 to 2.507c
1949-64
3.90s
Mineola
(V)
4.40s
Co—
iaaonroe
3.90s
bl.00 to 2.50%
A-O
b0.70 to 1.30%
F-A
b0.70 to 2.20%
1.10s
ser
ref
J-J
A-O
Ossining 47aS 1949-69
b0.70 to 1.35%
b0.75 to 2.50%
Poughkeepsie 4Vis 1949-52-J-D
school
1962-73
M-N
bl.75 to 2.60%
sewerage
1950-55
M-N
M-S
school
M-S
1948-59
4s
J-J
J-J
M-N
1948-56
Y
N
General
3s
b0.75 to 2.257c
bO.75 to 1.657c
17a
1948-56
1949-57
F-A
b0.90 to 1.75%
2.20
1948-59
M-S
b0.75 to 1.957c
Feb
1.90s
b0.85 to 2.00%
1949-60—
15
15
1976
103 7t
wat
•4s
1977
1047a
5s
M-N
bl.00 to 1.25%
-M-N
bl.00 to 2.40%
M-N
b0.90 to 2.307c
—M-S
bl.00 to 2.207c
1949-65
4V4S
1948-63
1.80s
1949-66
_
1027a
9574
and
1st
77
737a
2nd
issues
2 V4s
ser
A
1954-58
M-S
bl.80 to 2.257c
1950-60
M-S
2.10s
1967-72
M-S
,b2.30 to 2.65%
b2.70 to 2.85%
1973-81
2s
6%
b2.90 to 3.057c
M-S
Refunding (3rd issue)
ser A
4y4s
A-O
bl.15 to 2.60%
7»s
Mar
1
1949-56—A-O
bl.15 to 2.25%
A-O
bl.15 to 2.30%
A-O
bl.15 to 2.40%
1948-50
bl.10 to 1.50%
1951-53
1.60
1954-60
IVi
1961-72—
b2.55 to 2.85%
1.60
1973-91—
b2.90 to 3.107c
bl.40 to 1.70%
,
.
1
1985
A-O
174s
(Issue No 2)
bl.10 to 1.40%
A-O
bl.10 to 1.90%
80
2.40s
1949-61
A-O
bl.10 to 2.25%
76
IVis ref of 43 due 49-52.A-0
bl.10 .to 1.60%
1.10%
4.15s
1.25%
2 Vis
1.50%
1952
bl.80
1.60%
'
J-J
bl.85
J-J
b0.75 to 1.80%
b0.75 to 1.90%
—
4s
A-O
b0.75 to 1.90%
__
b0.80tol.90%
1948-62
5s
F-A
b0.70tol.70%
___M-S
—J-D
bl.00 to 1.40%
M-S
—
__
—
b0.80 to 1.30%
J-J
b0.80 to 1.30%
-M-N
b0.80 to 1.30%
1949-50
15
—
b0.80tol.70%
b0.80tol.60%
__M-S
J-J
M-N
1948-50
—
—
__
b0.80 to 1.25%
b0.70tol.25%
1948-53
__F-A
—
—
1949-68
1.50%'
—
bl.00 to 1.60%
—
bl.00 to 1.50%
l-4s
1949-60
A-O
July
Buncombe County—
l-4s gen ref July
1.80s
M-S
4 Vis
1.30s
b0.90tol.40%
F-A
b0.90tol.35%
123%
116%
J-J
1957
M-N
116
117%
Somers
1948-53-M-N
3y4s
3s
-J-D
130%
132%
Southampton 5s 1949-71
M-N
Suffolk Co 47as 1948-57—A-C
4 %S
1960
4V4S
474s Mar 1
474s Apr
1
15
1972
Feb
15
174s Nov
474s
4s
43/4S
3Vis
F-A
274s high & ref 1949-57-M-S
115
117
2.20s
bl.00 to 1.70%
bl.00 to 1.85%
1948-51
June
1
116 Vi
118 78
117%
119%
4.20s Dec
A-O
1187/a
121
122 Va
120%
123
124%
37aS
2.20s
123V2
1257a
2s
1.30s
J-D
1949-60
1949-52
F-A 15 *
Syracuse
M-S
bl.00 to 2.00%
J-J 15
b0.90tol.l0%
-J-J 15
b0.90 to 2.10%
15 1948-60
1949-51
1949-71
3s
bl.00 to 2.25%
M-S
574s 1948-60
M-S
F-A
b0.90 to 1.25%
1277s
1
1
1257s
1981
.M-S
126 74
12874
1.30s
1949-57
F-A
b0.90 to 1.50%
A-O
120%
122%
1.10s
1949-51
F-A
121%
4s
Nov
4s-
May
1959—,-..
4s
May
4s
Nov
4s
Npv
1977
M-N
1958
119%
Ref
112%
114%
M-N
1127a
1147a
1957
111%
113%
2s
1956
110%
112%
110
112
2.10s Aug 15 1965
2s
Aug 15 1966-67
106%
108%
2.10s
1955
b Basis,
n
May
1954
Nominal.
M-N
bl.00 to 2.20%
A-O
bl.25 to 1.50%
A-O
bl.50 to 2.25%
2y2S
1973-80
A-O
b2.35 to 2.40%
M-S
bl.50 to 2.25%
1st
1.90s
Issue
Aug
Aug
15
1951-53
series
15
County—
6s
1949-51
1952-59—
2Via
1960-71
Ref
ay4i
1972-81
—
Durham
41/aS
M-S
b2.25 to 3.00%
MS
b3.00 to 3.25%
—MS
b3.30 to 3.25%
—J-J
bPar to 2.25%
1956-64
Aug 15 1968-70
1950-52
F-A
bl.25 to 1.35%
3s
1953-62
F-A
bl.40 to 2.00%
F-A
b2.10 to 2.40%
—__F-A
b2.40 to 2.35%
2y4S
—
1963-78
1979-83
„
,
__
—
__
—
—
__
__
_
—
b2.65to2.75%
—
—
—
Elisabeth
City
(pub Imp)—
3 Vis
1949-50
3y4s
1951-67
3s
1968-70
A-O
bl.50 to 1.60%
A-O
bl.75 to 3.00%
A-O
b3.10 to 3.00%
J-J
;
bl.25 to 2.70%
Greensboro—
4 Vis
1949-63
4 Vis
1949-65
4s
water
Rlf'g 3 Vis
Oreenvllle
F-A
works
Is
w
w
1958
bl.90 to 1.80%
J-J
1957-62
bl.25 to 2.70%
J-J
1954
b2.25 to 2.60%
F-A
b2.20 to 2.10%
__
—
—
__
__
Oullford County—
_
b2.55 to 2.60%
—
—
A bl.15 to 1.80%
\bl.90 to 2.40% —
V
2.50
-
—
—
__
__
43/4S
—
__
(City of)—
1949-66
2'/as
A
1948-55
—
__
Municipal Improvement'
__
Housing AuUiorlty
M-N
exempt
bl.90 to 2.45%
3s
b0.90 to 1.10%
Svraius*-
1980
*
g
b0.90 to 1.55%
M-N 15
May
3Vis
b0.90 to 1.60%
M-S
1949-57
1949-56
1978
4s
F-A
Ref
__
bl.00 to 1.25%
127
15
Mar
Oct
1976
F-A
6s
1949-56_
(T)
126
74s Rap tr & Wat *74„J-D
4Vis
47aS
125
A-O 15
bl.00 to 2.50%
1949-59
bl.00 to 1.90%
1954-72
('Munty—
M-S
1966
4 Vis
Apr
124%
1949-55
M-S
1964
4
;
ref
M-S
1962
1
122%
124
1.25s
Sch*npctartr
J-J
—
Mar
'
bl.00 to 2.40%
M-N
Ref
„
bl.l0to2.40%
bl.00 to 1.75%
1967—J-J
85
1960-77
6s
bl.l0tol.70%
1971—J-D 15
83
___M-N
Ref
_L
bl.00 to 1.60%
4Vis
1977—
85
1976
1949-79_
__
b0.90tol.40%
F-A
1949-55
j.
121%
stock
83
1
1949-70
4y4s
—
b0.90tol.l0%
F-A
1948-50
1949-55
115 Va
1
1976—
Charlotte—
„
bO.90 to 1.10%
A-O
1943-50
121%
stock
1
—
b0.90 to 1.75%
bO-90'to 1.50%
M-S
—
1949-55
119 Vi
Jan
ref
gen
Craven
J-D
1979
1.80%
AihbViile—
2y2s 1949-66
bO.90 to
M-S
1965
corp
b2.50 to 2.90%
CAROLINA
A-O
M-N
4V4s
1970-1978
NORTH
1949-68
1957
4Vis
bl.80 to 2.75%
1949-62
4Vis May
4 Vis* corp
bl.50 to 1.70%
1954-1969____
July 1961
17as
1
1961-1953
1
1
Bs
2.20s
4Vis Dec
1
4Vis
Saratoga Co 474s 1948-55-M-S
4s Sept 1 1948-54
M-S
bl.40
Nov
Nov
Nov
2y4s
bl.70
1963
bl.10 to 2.00%
bl.20 to 1.40%
iy4s Nov
__
Rye & Harrison Un Fr S D No 6
1950
June
1949-1950
4 Vis
4.10s
1951
City (various)—
1
__
1949-50-
1
4 Vis
Nov
—
1949-51
1
bl.30
A-O
b0.80tol.60%
Jan
1
4Vis
1949-57
2s
85
bl.25to2.40%
_
Municipal Housing Authority
__
Schenectadv—
1949—;
bl.15 to 2.40%
A-O
1949-54
bO.70 to 1.70%
-1949-50
4.40s
A-O
1949-51
2 Vis
__
__
County—
highway 1948-58
F-A
ser A fdg
1949-56-J-J
1.10s
is
bl.15 to 2.30%
b0.75 to 2.60%
1.20s
Is June
1
1949-62
bl.15 to 2.40%
bl.15 to 2.35%
A-O
1949-59
2.60s
bl.15 to 2.10%
A-O
1949-60
2.70s
bl.15 to 2.20%
A-O
A-O
1948-64
1
J-J
1949-71
1950-52.
Is
Is June
Oct
1.40s
82
A-O
1949-56
1
1949-55
5s
1949-57
%s
Is June
New York
1949-61
2.80s
—
963/4
bl.80 to 2.45%
Emerg Housing
June
1949-58
3s
bonds
1949-59
Rome
1%
,
1949-62
33/4S
—
Rensselaer
2 74s
bl.25 to 1.75%
Jf-S
bl.15 to 2.60%
1
(Central 3 D No 1)
1.80s
4Vis
1949-53
bl.15 to 2.70%
July
3.30s Apr
—
bl.00 to 1.45%
:
47aS pub imp 1948-58
2.20s
•
1985
1986_M:S
series'
13th
Rochester
2Vis
bl.15 to 1.75%
7aS
4s
—
963/4
1973
1974
1974__F-A
11th series
series J
Ramapo
1.60s
York City—
A-O
A-O
—A-O
1949-52
4
—
1037a
95 Vi
1
15
Sep
Aug
2s
IVis series M 1950-62.J-D
\
Housing Autnority—
Refunding bonds 1943
bl.00 to 1.75%
1949-61
1949-61
ll
1949-50
bl.10 to 2.40%
-F-A
1
Rochelle—
4 Vis
New
series
Terminal
b0.80 to 2.10%
J-J
1949-63
bl.00 to 2.75%
_M-S
(reg)
57as Jan
__
105Vi
July 15 1949-53;
IVis
impt
6s Feb
5s
__
104 >/4
15
9til series Apr 1
s
174s
Newburgh—
New
ser
instal
1.40s
-
bl.00 to 1.25%
A-O
Plains—
3.10s
Dec
7th series
s
Rth
2nd
23/4s
1949-64—-
bl.40 to 2.70%
J-J
1949-62
374s
Aug
series
5th
2 Vis
July
J-D
1952-80
b2.20 to 2.40%
Yonkers—-
refunding—
3 748
2s
1949-61
bl.75 to 2.50%
bl.00 to 2.20%
J-D
1949-54
Authority—
and
4th
3s
County—
3%S
1959-64
1949-59
—
bl.00 to 2.60%
1949-60
23/4
Nassau
J-D
1949-59—_M-S
1
47as
__
b0.80tol.70%
of
b0.75 to 2.207c
2Vis
bl.00 to 2.90%
b2.25 to 2.75%
1969
bldg
3.90s
__
b0.70tol.80%
Jervis 47as 1949-69—J-J
1.40s
bl.10 to 1.807c
b0.70 to 1.60%
4y4s
&
bl.00 to 2.90%
J-J
1949-51
White
__
b0.80 to 1.40%
Port
Vernon—
_J-D
1962-86 __J-D
4
Port
co
Mount
1956
June
__
b0.70 to 1.30%
J-D
1948-51
b0.90 to 1.30%
__
b0.70 to 1.40%
_J-D
1948-50
A
bl.00 to 1.50%
1949-82
parkway
Co
2s
b0.90 to 1.00%
F-A
1949-53—J-J
County—
sew
__
b0.70 to 2.20%
1949-52
17aS
san
3 Vis
__
1949-53
47aS
4s
__
b0.70tol.60%
J-D
b0.90 to 1.30%
1949-50—F-A
1949-76
7as
Is
1949-68
1
b0.90 to 1.85%
b0.90 to 1.00%
J-D
1949-54
47as
4Vis
__
__
bl.00 to 2.30%
J-J
1948-68
b0.80 to 2.00%
F-A
1949-59
A-O
1949-57
1.90s
Feb
4s
bldg
1948-64
2.10s
Co
4s
1949-51
1.10s
1—
FSD No
1949-52
1
2.80%
bl.00 to 2.70%
1949-64.J-J
4Vis
Mamaroneck Un
bO.80 to 2.00%
1949-72—
102
J-D
pub impt
4Vis
b0.70to2.40%
1.70s
refunding—
4
__
7
M-N
b0.90 to 1.00%
b0.90 to 1.10%
bl.00 to 1.30%
A-O
574s highway
Onondaga County—
«
water
No
b0.80 to 2.60%
1949-61—M-N
1
Vis
Turrytown—
Ref
Long Beach—
and
1967-69— A-o
1949-50
Westchester
1948-67
472s
b0.80 to 1.40%
b0.70 to 1.30%
Gen
2.60s
1949-69
5s
D
M-N
1949-51—M-N
15
1948-66—A-O
Warren
__
Free
S
bl.10 to 2.40%
bl.10 to 2.60%
Revenue
5—
MS
bl.10 to 2.50%
J-J
2.75s
Watertown
1949-67
Hempstead
4s 1949-52
M-S
4Vis 1949-54—_—-J-J
4y4s
b0.70 to 1.25%
Union
Dist
1.70s
bl.10 to 1.35%
_
__
&
Hempstead
—
—
100
L___M-N
1949-50
3Vis May
—
b0.70 to 1.30%
J-D
Revenue
3.15
bl.60 to 2.40%
A-O
1949-65
4.15s
—
—
bl.80 to 2.50%
1949-50
1949-81
1.10s
M-N
1949
Hempstead
99Vi
bl.25 to 2.55%
Utica—
__
__
J-J
1961-70
1
May 1
M-N
1949-50
1950-1975-F-A
1948-70
474s
;
1965-70
sewer
sewer
27as May
b0.75 to 2.50%.
Ithaca
Lackawanna
J-J
School
bl.00 to 2.75%
1949-65
4.70s
—
b3.05 to 3.10%
Falls—
2.40s
Islip
4*Vis
Troy
2s
b2.80 to 3.00%
-
1991-97
3.95s
Regulating Dist—
—J-J
1949-85
J-J
4 Vis
bl.10 to 2.00%
Disu-
19"48-58__:
2 Vi£~ Revenue
__
b2.60 to 2.75%
J-J
J-J
1981-90—
4.10
__
Riv
Hudson
__
b2.35 to 2.55%
North
J-J
1949-72
2.20s
16
M-N
Sen
Bridge—
Revenue 1980—--A:-F-A
43/4S
J-J
4.15s
—
—
District
1949-74—
4
b0.75 to 2.10%
M-S
1949-54
6s
bl.10 to 1.40%
2s
-
__
bl.00 to 1.90%
1957-60
3s
bl.10 to 1.60%
J-J
Free
2.80s
b2.10 to 2.30%
Niagara
—
1—
No
.v—
bl.00 to 1.90%
J-J
3.10s
„
J-J
1949-50
bl.00 to 2.65%
1954-56
3s
—
J-J
water
—
bl.00 to 2.65%
2 7aS
—
bl.10 to 2.50%
—
Triborough
bl.00 to 2.75%
1948-54.1
2.80
2.90
80
1949-53
Union
less
To
Net
bl.10 to 2,00%
1949-69
1
b2.70
(City)
78
J-J
sewer
b2.60
F-A
1949-58
sewage
5Vis
1952
—
43/4s
__
1
less
—
1974-79
3 74s
—
•
1.40s
bl.00 to 2.75%
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4Vis 1948-65—M-S
Union
103 74
103
bl.75
—
July
b2.30, less
Housing Auth (Jacob RiiS) —
5s
1949-53——
J-J
—
4Vis
—
Tonawanda
102%
101
J-J
17aS Aug 1
__
—
—
15
or
Ask
Island
Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
J-J
374S
2.30s
10374
2%s
AViS 1949-51
Harrison
10374
Aug
Thousand
J-J
IVis Aug:, 1 1948-75—
l%s airport 1949-74
—
2.10s
—
108
102
J-J
Freeport—
4.20s
106
102
assessment
2 Vis
2s'Aug
1949-59
1948-53
4s
11272
Bid
Syracuse Housing (cont)—
2s Aug 15 1971-73
—
„
27aS/Jan 15 1972—.
County—
Erie
1083/4
110
1107a
J-D
J-J
2Vis Jan 15 1967
—
10774
Unification Issue—
corp
2%s
—
Yield Basis
Bonds—
Net
108
stock Jan 1 1977_J-J
stock Feb 1 1979
corp
Transit
(City)—
1949-64
Cortland Co 4Vis
Ask
City
3s corp
—
1.85
Bid
(Continued)
g water ex Nov 1954
corp stock Mar 1 I960corp stock Jan 15 1976
corp stock July 1 1975
372s
Authority
Corning 5Vis 1960
1.60s
Bonds—
Net
Erie-
Public
4 Vis
Ask
(Continued)
NEW
__
1948-57
High Point (refunding)
4 Vis 1949-51
4s
3*iR
3 Vis
1949-57
1958-09
1970-78
5s wat serv
1948-68
M-N
bPar to 1.90
%•
—
—
M-N
bl.50 to 2.00%
M-N
bl.50 to 2.80%
M-N
b3.00 to 3.25%
M-N
b3.35 to 3.30%
J-D
bPar to 3.40%
—
—
__
__
__
Quotations for all securities
Point
6s
ay4s
2s
—
bl.50 to 2.00%
(El Lt
Street
—
Imp)
J-D
bl.25 to 2.60%
J-D
1949-66
1967-71
b2.65 to 2.60%
2»/4s
—
S
—
I-D
1951-52
1.20%
bl.30
IY2S
1953-59
J-D
bl.40 to 1.80%
IVis
1960-65
J-D
bl.85 to 2.05%
2s
1966-75
J-D
b2.30to2.35%
J-J
b2.30 to 2.25 %
Pitt
fund
Raleigh
1959
June
4y2s
1948-67.^-A-O
4s
1948-50
3ViS
1951-56
3s
1955-70
bPar to 2.70%
M-N
bPar to 1.25%
M-N
bl.40 to 1.90%
4-0
—
Marion
bl.90 to 2.70%
b2.10
2s
J-D
.1949-73
M-S
(City of)—
iy4s 1948-71
__
1st and
__
Portsmouth
—
1st
__
Bonds—
5s
b0.85 to 2.40%
—
(City of)
4s
Feb
4s
Nov
1
3 Vis
Is
1952-65
J-D
b2.10 to 3.00%
J-D
b3.10
b0.85 to 2.50%
2.00%
F-A
Rutherford
b2.40 to 2.70%
A-O
1966-68
A-O
2 Vis
bl.50 to 2.60%
J-J
b2.60
2.55%
6«
3s
1963-64
J-D
b3.10
M-S 15
,
Nov
ref
&
__
non-opt
Sch
Dist
A-0
1955
A-0
4yis pub impt 1949-60—J-J
b2.00
1.90%
bParto2.60%
(Town
of)
A-O
bl.25 to 2.40%
bParto2.65%
—.
b0.90 to 1.80%
1948-57-A-O
b0.90 to 2.10%
2y2s
1966-78
b2.00 to 2.30%
A-O
_!
bl.60 to 1.90%
A-O
1957-65
b2.50 to 2.60%
Af-N
bl.25 to 2.00%
-J-J
bPar to 2.60%
refunding 1949-56—J-J
refunding 1956-68—J-J
bl.25 to 1.80%
bl.75 to 2.50%
b2.60to2.50%
1949-73
3s
14is refunding
1969-73-A-O
.
S
NORTH
4s
b0.90 to 1.50%
bl.00 to 1.20%
—
;
—
Is
bl.50 to 2.40%
May
__
—
1953-71
1,
1.50%
1957
J-J
b2.25
2.00%
b2.00
1.95%
b2.75 to 3.00%
—
—
dist 1949-65—Af-N
b2.75
2.25%
bl.00 to 2.50%
1 1948-63
1948-70
F-A
sch
July
1.40
J-D
dist
b0.90 to 2.10%
b0.90 to 2.10%
1949-56
1
J-J
Af-N
iy2s 1949-61
Is
—
b0.90 to 2.40%
b0.90 to 2.40%
F-A
b0.90 to 1.50%
A-O
1948-53
b0.90 to
2s
b2.25 to 2.40%
Refunding and Funding—
1949-68
Education—
Feb
2s
1949-52
F-A
bl.00 to 1.40%
1st ref
Is
1953-66
F-A
bl.50 to 2.30%
l%s ref '47
General obligations—
—J-J
bl.00 to 1.30%
J-J
1950-52
-J-J
A '49-'64_A-0
A '49-67.F-A
ser
b0.90 to 2.20%
b0.90 to 2.30%
M-S
b0.90 to 2.20%
iy4s series B 1948-54.M-S
b0.95 to 1.05%
iy2s
ser
Improvement
b0.90 to 1.60%
series
Is
bl.40 to 2.40%
4s
'44
Pub
Gen
98
b0.90 to 2.10%
1949-61
1
3s
1962-65
b0.90 to 2.10%
F-A
bl.10 to 2.25%
—
—
b0.90 to 1.75%
F-A
1948-65
J-J
1949-51
bl.00 to 2.25%
1948-62..A-0
1949-59
2Vis
2%s
—
—
A
1948-64
School District--
F-A
b0.90 to 2.20%
J-D
1948-64
3s
b0.90 to 2.20%
__
1953-55
-J-J
bl.10 to 1.35%
2 Vis
IVis 1956-58,
-J-J
bl.40 to 1.50%
Housing
2s
1948-54
15
bl.00 to 2.00%
bl.00 to 2.30%
Sep
Pittsburgh—
—
—
bl.00 to 2.20%
J-D
J-J
__
of
100
99
1949-55-A-O 15
15
1948-56
2y4s
1949-63
1964-66
103%
102
—
Tulsa—
1959-62
-J-J
bl.55 to 1.70%
1st
2y4s
1963-73
-J-J
bl.75 to 2.30%
__
Forks—
sewage
b2.10 to 2.80%
J-J
4Vis Apr
—
__
Board
bl.00 to 1.85%
J-J
1971-98
1.20s 1948-66
Is
—
Philadelphia School Dist—
4 Vis 1948-59
M-N
—
1.10s
bl.75
b2.60 to 2.85%
issue)
(1948
—
Waterworks & Sewer—
J-J
b2.50 to 2.80%
J-J
1957-70
4y2s
b0.90 to 1.50%
May 1 1949-512y2s May 1 1952
DAKOTA
1951 A 1955
Pargo 4s Aug
Orand
bl.00 to 1.35%
1949-53— J-J
City—
1949-53
J-J
D 4Vis
3s
4*S July
4Vis Jan
bl.65 to 2.60%
J-J
J-J
iy4s
1949-54
30
Muskogee—4 Vis
—
__
iy4s
1949-58
—J-J
*
1949-56
IVis
„
Winston-Salem—
4s
1.85
Funding—
June
108
bl.00 to 1.65%
Term bdS 2%s 78 op 68 Af-N
Terminal bonds 2s 1963_Af-N
4s
2s
bonds
2%s
1.85
b0.90 to 2.10%
A-0
1.50
—
A-O
2y4s
4y2s
—
1948-59—A-0
—
1953-56
4Vis
Serial
—
b0.90 to 1.60%
4s
1951-52
3s
—
1948-56
Oklahoma
3%s-2s-l Vis 1948-80—A-0
6s
b0.90 to 2.05%
Youngstown 4y2s
__
106%
106%
106%
J-J
IVis 1984-96
__
Water Works Extension
Wilson
J-D
1949-54—Af-N
4V2s
105%
105%
bonds—
1949-53
IVis 1966-83
—
108%
107 »/4
3s
1948-68
IVis refund'g
t
1948-62
1970 opt
107%
4s
2Vis opt '56 due '61-'69-J-D
2 Vis opt 1956 due 1970-J-D
__
96y2
95
1
IVis 1954-65
__
OKLAHOMA
impt
106
mtge revenue—
2 Vis
106%
106 »/4
—
b0.90 to 1.50%
t
—
to 2.15%
105
Waterworks Extension
—
3.00%
1" 1948-53
blOO
105
2.20
b0.90 to 1.50%
4 Vis
1968-72_J-J
J-J
1956.
3Vis Jan 1 1968 opt 1957.
3Vis Jan 1 1966 opt 1958.
3Vis Jan 1 1975 opt 1962.
—
b0.90 to 1.60%
Af-S
4y4s
„
1948-54
1949-53
Wilmington—
4V4s
—
4 Vis
__
b2.75 to 3.007®
Transylvania County—
Ref 2Vi% 1948-52, 3%
1949-60
1
106 y2
4s
pub wharf i960—M-S
—
County—
J-D
5s
Jan
105 Vi
3Vis ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955-
2.75
1st
bl.25 to 2.55%
1998-62
1966
—
J-J
1953-57 * 4%
109
106%
—
—
120
105%
bo785 tol.6i% *—
3.00%
3Via
1955
108
—
1958-65
,
1971-80
101
3 Vis Jan
b0.85 to 2.30%
2V2S
Water and sewer bonds—
2Vis
ioo y2
113
118 Vi
—
2 Vis
Rocky Mount—
1949-70
100%
112
J-J
—
4 Vis
1V4» 1966-76
Randolph County—
4Vis 1949-59
112 Vi
100%
J-J
Serlal
J-D
111%
J-J
'52-J-D
July 1 '87 opt '57_
Refunding bonds—
3 V4s July 1 1986 opt 1956
Toledo—
1951
opt
opt '52_J-D
due
—
99
To
Net
111
1978 opt '48-J-J
16
bl.40 to 2.4% 0
Ask
110
'82
1948
17
''
4Vis
J-J
*62
1
1
b0.75 to
bl.20 to 2.40%
Housing Authority—
2Vis
June
Nov
4Vis Dec
Springfield 4s 1949-55-1.—Af-S
...
—
—
1
June
5s
4Vis
—
b0.85 to 2.10%
Bid
Philadelphia 5s Jan '51
mtge Water Revenue—
__
—
J-D
Montgomery County—
1% and l»/4% 1948-66—J-D
—
1
:
A-0
1953-70
Yield Basis or
To
Net
b0.85 to 2.30%
—
County—
8s
1950-71
IVis
Library
Mecklenburg County—■
6s
D
Ask
Bid
City
IVis 1948-71
M-S
County Is
1948-69
M-S
1st mtge Wat Wks Revenue
—
b2.00 to 3.00%
1951-66
1
Yield Basis or
Franklin County Is 48-68 M-S
Hamilton—
1949-50
"l'/as Apr
the closing day of the month preceding the date of issue
possible for
as
Bonds—
Net
Ask
(Cont.)
(Continued)
Apr 1
Klnston
Bid
-
are as near
To
Yield Basis or
Bonds—
NORTH CAROLINA
High
85
STATE AND MUNICIPAL BONDS
August, 1948
__
1949-63
Authority of Pgh
issue
series
A—
World
2s
(see feetnete •)
War
Veterans'
compensation 1948-63.A-0
1949-51
-J-J
Akron 5Vis
water
5s
1948-53
A-0
b0.90tol.60%
4 Vis
1948-52
A-0
b0.90tol.50%
4V«s
1948-56
A-O
b0.90 to 2.00%
5 D
6s
J-D
1948-69
2s
Canton
5s
A-0
1948-59
School Dist 5s
b0.90 to 2.60%
US
1953—
sewer
water
A-O
1954
4 Vis
..
4s
4Vis
1
J-J
1965
A-O
1955
sewer
M-S
1948-56
4S
2%s Sep
1 1948-62
2y4s Sep 1 1948 to 1976
2s Sep
1 1948-63
M-S
school
__
b0.85tol.85%
b0.85to2.10%
b0.85 to 1.80%
b0.75tol.95%
l%s water wks 1948-79-M-S
b0.85 to 2.20</r
1949-72
b0.85 to 2.15%
M-S
b0.85 to 2.15%
1948-69—M-S
b0.85 to 2.10%
1948-70
is School Dist
Cino
dev
1948-50—M-N
bl.00 to 1.10%
1949-60..
Af-N
bl.00 to 1.90%
1949-53—J-J
bl.00 to 1.20%
'69
—
J-D
b0.80 to 2.60%
J-D
b0.80to2.40%
grad cross *48-'54—A-O
dept 1948-55—A-O
1948-58
M-S
b0.80 to 1.65%
b0.80tol.75%
b0.85to2.80%
5V2s
1949-70
W
4 Vis
—
1949-68
4y2s fire
sewage
3Vis
1948-56
A-O
b0.85 to 1.80%
3y4s
1948-53
M-S
b0.85 to 1.50%
A-0
b0.85 to 2.20%
M-S
b0.90 to 2.20%
1948-63
3s
2 Vis
2Vis
1949-62
M-S
b0.85 to 2.40%
M-S
b0.85 to 2.40%
1948-71
works
Water
1st
b0.85tol.85%
M-N
ref'g 1948-56
IVis 1948-72
A
IVis
b0.90 to 2.20%
,*_M-N
1949-62
2s
__
2s
P-A
1953-58
1959-68
bl.40 to 1.90%
P-A
bl.95 to 2.40%
2Vis 1966-72
Aug 1
27/8S-2s-lVis
6s
__
1953-72—F-A
b2.30 to 2.50%
bl.40 to 2.50%
Heights 8
1948-59
__
__
__
—
__
__
__
__
__
__
__
__
__
2%s
iy2s
iy2s
b0.80 to 2.10%
M-S
1948-55
1949-59
1948-55
1948-72
b0.85 to 2.00%
F-A
P-A
F-A
M-N
M-N
b0.85
b0.85
b0.90
bO.85
Cuyahoga County—
IVis Co Bldg 1948-68—A-O
2s Road Impt 1948-73—A-0
Dayton
4V4s 1948-61—
1*1949-73-
M-S
to
to
to
to
b0.85 to
2.30%
1.60%
2.00%
1.60%
2.30%
b0.90to2.30%
b0.90 to 2.40%
b0.85to2.05%
__
„
1956-76-A-O
bl.30 to
1.80%
bl.80 to 2.00%
__
bl.10
bl.05
less
J-D
1980-87
J-J
School
District
1950-69
less
IVis Imp
2.00
F-A
1949-70
b0.90 to
__
__
M-S
public wks 1951-56
cnarit
4s
June
4Vis
inst
1
—
bridge
Cranston
b2.00
1.90%
J-D
b2.40
F-A
1970
b2.35
2.25%
2.20%
bl.00 to 2.00%
A-0
1949-83
l%s
107
b0.90 to 2.00%
bl.20 to 1.50%
M-S
1965
1977
bl.00 to 2.75%
bl.00 to 2.65%
J-J
bl.00 to 2.60%
4y2s Mar 15 1949-73_Af-S 15
bl.00 to 2.70%
1949-66
4s
Newport—
5y2s Jun 1 1949-53
bl.00 to 1.60%
Af-S
bl.00 to 2.65%
b0.90 to 2.40%
Af-N
b0.90 to 2.40%
IVis
1949-72
Af-N
b0.90 to 2.40%
A-O
b0.90 to 2.50%
1.50%
bl.00 to 2.50%
bl.40
1.20%
bl.80
1.60%
bl.90
1.75%
bl.60
—
Providence—
1949-78
2 Vis
May 1
IVis
-
1949-70
1949-77
3Vis
S
IVis
1949-76
F-A
b0.90 to 2.50%
4V4S
IVis
1948-65
M-S
b0.90 to 2.70%
4s
IVis
1949-73
—J-D
Af-N
b0.90 to 2.50%
b0.90 to 2.50%
4s
water
Vis funding Aug 1 1948-1954
b0.85 to 1.50%
4s
Oct
IVis 1949-74
-
4s
J-D
1949-59
Oct
1
May 2
1
bl.60
Af-N 2
1957.
bl.95
1962
J-D
b2.30
1964
A-0
b2.40
2%S
1951-59
bl.10 to 2.40%
2V4s
1949-57
bl.00 to 2.00%
2s
F-A
b0,90 to 2.30 %
2s June 1
5
D
1949-74
Is
Allentown
Water
2 Vis
Authority—
Rev
2s
J-J
1970-77
4 Vis
J-J
Af-S
1949-60
b0.85 to Par
l%s
bPar to 2.20%
-F-A
F-A
A-O
1949-61
bl.35 to
bl.00 to
bl.00 to
bl.00 to
1949-65
l%s Apr 1
1949-69
bl.00 to 2.10%
-A-0
1954
Borough of Oakmont—
2Vis wat rev 1949-86_F-A
Allentown 4Vis 1948-59
J-D
bl.00 to
1949-63
1.50%
1.80%
2.15%
2.25%
2.00%
1.85%
2.20%
2.35%
2.30%
2.50%
—
—
—
—
—
—
—
—
__
—
—
—
—
—
J-D
bl.40 to
J-J
bl.00 to 2.40%
—
Af-N
1952-71
bl.00 to 2.60%
—
—
WPA School Loan—
b0.90 to 2.30%
3s
1949-65
Woonso'-ket—
Jt
Riv
Comm
Bridge
6s
Phila-Camden—
Is
Easton
97
1966
86
June
1
(Water Works)
F-A
F-A
88
4 Vis
b0.90 to 2.25%
SOUTH
b0.80 to 1.25%
bl.00 to 2.00%
State Highway Ctf of
taxable.
Is
All
—
—
bl.00 to 2.25%
bl.00 to
2.0(J%
1949-54
indebt
-J-D
J-J
A-O
b0.80 to 1.75%
2%s
1949-58
A-O
bl.00 to 2.20%
b0.90 to 2.40%
IVis
1949-50
F-A
bl.00 to 1.40%
4 Vis
bPar to
3s
95
F-A
1949-65_Af-N
issued prior to that date
are
1949-53
1949-52
tax-exempt,
b Basis.
—
2.30%
bl.00 to
2%s
M-S
M-N.
bonds
J-J
3Vis ref 1949-55 opt 1950
County—
1949-60
bl.00 to 2.80%
bl.00 to 2.40%
CAROLINA
b0.90 to 2.00%
Co—
1948-60
Luzerne C'nty
are
Jun
4s institutional 1949-59
May 15 1949-53
Jeanette 4Vis 1948-56
IVis
J-D
J-D
--A-O
1949-57
5s" funded 1949-59
4y4S
—
4s
Lackawanna
fdg 1949-61
1949-67
4V2s
bridge Is 1949-54-J-D
Ref
Lancaster
1913,
1.95%
RHODE ISLAND
IVis Dec 1 1948-66
105%
to 97
bl.00 to 2.20%
York School District—
1
bl.20 to 2.00%
b87
Af-S
1949-71
2 Vis
1948-60
__
1,
bl.95 to 2.10%
high sch 1954
J-D
2%s waterwks 1949-71—Af-S
Pawtucket 4Vis 1950
J-J
4Vis sewer 1952
-J-D
4Vis school 1954—
Af-N
A-O
1949-66
__
Jan.
bl.75 to 1.90%
J-J
—
b0.90 to 2.00%
b0.90 to 2.40%
1949-67
1
4 Vis
__
b0.90 to 1.70%
J-J
J-J
—
1
—_Af-S
Apr
2 Vis
b0.90 to 2.50%
issued
(Water rev ser A)
2yas Nov 15 1948-71
1949-59
__
b0.85tol.40%
bonds
bl.00 to 2.00%
—
Water
IVis 1969-79
—
b0.90 to 2.20%
__
J-D
municipal
Munic
1958-68
4s
Turnpike revenue—
2Vis refunding 1976
__
M-S
4»/2s 1948-52
1948-72
J-J
1949-57
1949-57
3%
K
b0.90 to
2s
bl.15 to 1.40%
'55.M-N
July 1 1951 series C—J-J
Highway 4s Apr 1 1952
Public Bldg Construction—
__
b0.90 to 2.35%
♦Ohio
opt
series
1.90%
J-J
1949-55
1%s
__
__
IVis S D bldgs 1949-72_Af-N
IVis
1965-66
4s
—
2s
—
Harrisburg—
b0.90 to 2.30%
2 »/4s Nov
Elyria
'55-M-N
opt '55_M-N
opt
5s
Del
1949-63
ref
1961-64
Altoona
A-0
1949-57
6s
M-N
1955-60
IVis
__
D—
—
Columbus—
4V2's
4y<S
bl.00 to 1.50%
1950-54
2Vis
1
2s
__
mtge revenue
Cleveland
1949-55—Af-N
iy4s
IVis
less
Williamsport
„
PENNSYLVANIA
extension
3s
—
__
—
b2.40
Vis
2y2s
__
__
1.70
__
4
disposal—
__
__
A-O
1.50
bl.00 to 1.60%
Is
—
—
1976-85
2y8s
J-J
1949-58-
water
Allegheny Co 4Vis 1949-62 A-O
4 Vis
July 1949-58
J-J
5S
4s
water
IVis
Cleveland—
W
ref
Sewer
1
Authority
harb
—
Southern Ry—
Refand'g IVis July 15
bl.00 to 1.30%
5s
4s
__
IVis school dist '48-71—M-S
iy4s
bl.00 to 1.40%
J-D
4 Vis
1.40
__
b0.80 to 1.50%
M-S
2s
F-A
__
2.10
I—
__
1.50
__
4Vis
less
WIlkei-Barre (City Imp)
1949-56
IVis ref imp
July
—
County—
bridge 1949-55
1.75
__
—
—
Portland—
Cincinnati—
5s
A-0
1.60
—
__
'4.40s 1956
__
A-O
1958
„
1.45
b0.85 to 2.10%
1958
l5/aS
__
1
b2.25
1968-71
Schuylkill County—
__
Multnomah
less
A-O
2s
Welfare—
IVis
b0.60 to 1.65%
bl.00tol.30%
b2.15
1972-75
1.90s
OREGON
II—
A-O
2s
OHIO
bl.00 to l.<*5%
bl.00 to 1.75%
bl.00 to 1.90%
86
MUNICIPAL BONDS
STATE AND
Quotations for all securities
Yield Basis or
Bonds—
South
Bid
Ask
are
Yield Basis
Bonds-—
Bid
To
or
Ask
1949-52
M-S
bl.00 to 1.75%
M-S
bl.00 to 2.10%
4 Vis
—J-D
bl.00 to 1.90%
M-S
Brattleboro 4s 1949-51
b0.90 to 2.00%
J-J
J-J
b0.75 to 1.80%
1949-54
;
A-Q
bl.00 to 2.75%
M-N
Water Works refunding—
1.70s 1949-59
_J-J
bl.00 to 2.90%
Greenville County—
4 Vis 1949-55
1967-75
3—2 Vis—2 Vis
1949-73
Housing Authority
bl.00 to 2.20%
bl.00 to 2.10%
1967
2%s
J-D
1949-58
sewer
_J-D
2.75%
b3.00
bl.00 to 2.50%
bl.00
water
4
to,2.50%
bl.00 to 2.75%
2yas
1949-62
J-J
bl.00 to 2.65%
2'As
1949-63_
J-J
bl.00 to 2.65%
County 5s 1949-52-J-J
(County of)—
bl.00 to 1.60%
Sumter
York
2s
1949-58
2 Vis
1959-68
2.60s
SOUTH
2 Vis
1954-73
Gen
obi
3 Vis
__
b2.60 to 2.90%
1954-59
3 Vis
DAKOTA
1960-78
Due
May
1
1949-50—_M-N
Corson County ref
Jackson County—
New
2'As-lVis
Perkins
Co
2V4s-2Vi*-_
bl.00 to 1.10%
__
bl.00 to 1.85%
F-A
Apr 1 1949-68—
Independent School District—
IVis 1948-58
M-N
102
__
„
July
2s
IVis Sep 1 1957—
IVis July 1 1958
bl.90
1.60%
bl.95
„
1.60%
IVis July 1 1956-57
IVis Dec 1 1956—
bl.80
1.60%
2Vis Dec
3.90s
1956
1
1
Sep
1956
1
bl.80
July 1 1949-55
4yas July 1 1949-67
4Vis
I
bl.35
2 Vis
April
1
1949-67
:
bl.25 to 3.60%
—
1964-66
J-J
b3.10
3.00%
1967-69
J-J
b3.20
3.10%
J-J
b3.10
3.00%
Ser
B
2%s
1950-55-J-J
Ser
B
2Vis
1956-60-J-J
Ser
B
2'/as
1961-69-J-J
b2.35 to
2.50%
2%s
Road
'52_M-N
b2.10
2.00%
2.20s
Mar
M-S
b2.35
2.20%
1.70s
1949-75
l%s
J-J
County 4'/as
Hamilton County—
1948-58—
refunding 1957
4Vis
Feb
1
A-O
1949-65
M-S
Johnson
City ref 3'/as 1948-70
Electric Revenue cer A
IVis 1954-65
Knox County 4yas
J-D
General
1951
4s
2.50%
M-N
b2.85
b3.25
1950.
Electric System
1949-54
J-J
bl.25 to
3y4s
1955-58
J-J
b2.50 to 2.75%
Memphis
5s July
1954
4Vis water 1949-62
4yas park 1959—
4Vis
4s
2.10s
J-J
bl.00 to 2.60%
_J-D
b2.40
1.40%
2.30%
bl.00 to 1,50%
M-S
bl.00 to 1.35%
J-D
bl.25 to 1.40%
J-D
bl.40 to 2.60%
1949-54
iy4s
1955-59
of
1.20s
J-D
bl.50 to 1.70%
A-O
bl.25 to 2.50%
1949-50
1951-75
General
and
liability
IVis
Montgomery
River
Co
bl.25 to 1.60%
J-J
bPar to 2.75%
5s
Mar
Bridge
1953_F-A
bl.90
1.80%
4 Vis
4'/is 1948-68
41/4S
2s
IVis
1953-74
IVis
1949-61
Is
;
1956-74
S
D
Feb
5s
bl.15 to 2.90%
J-D
1949-58
bl.15 to 2.90%
J-D
—
bl.15 to 2.40%
1352.—
—
1955-60
J10-J
b2.20 to 2.60%
2
Vis
1961-74
J10-J
b2.60 to 2.90%
2 Vis
1975-78
__
J10-J
——
bl.85
1.75%
1
1965
J-J
bl.90
1.80%
J-J
b0.90 to 1.80%
1949-68
Jan
1953-56
2 Vis
1957-66
2%S
1967-70
2
Vis
1949-58—
bl.15 to 2.40%
F-A
1959
2s
F-A
IVis
2s
__
F-A
b2.60 to 3.00%
1954—
bl.75 to 2.30%
J-D
bl.15 to 2.70%
1960-75
Jan
10
1950
County 4s 1957
4Vis Jail 1949-51
2s
1949-63
Smith
Co
to
Jefferson County
IVis and 2s 1949-'62
1963
to
1967
Port
Arthur
5s
opt '62—J-D
1949-70.
__
_
_
bl.15 to 3.00%
F-A
—
—
„
5Vis
1949-58
__
__
bl.20 to 3.25%
__
__
5Vis
w
1.80
—
4%
oblig 1948-50
oblig 1950-511951-52—
Clark County—
Refunding 6s 1953
M-N
Public Utility
3Vis elec
—
__
2.50
gen
Everett
b Basis,
n
Nominal.
4Vis
—
—
—
1.65
bl.75 to 3.25%
T
b0.90 to 2.40%
—
J-D
bl.00 to 2.30%
—
M-S
b0.90 to 2.00%
—
J-J
b0.90 to 2.00%
A-O
bl.00 to 2.00%
4Vis It & pow 1948-58—M-N
bl.00 to 2.20%
IVis
—
Port
—
5s
1949-57
of Seattle—
1948-55
—
—
Seattle—-
2.75
—
JF-A
bl.00 to 2.85%
M-S
bl.10 to 2.40%
1949-57
1958-68
2s
Nov
1
1
—
bl.20 to 1.60%
4s
'
1956-62—
Waco
4Vis
1
-J-J
Salt
4s
__
Salt
4s
—
Lake
1949-53
A-O
_____A-0
bl.00 to 1.80%
—
1954-70
bl.70 to
—
bl.00 to 2.60%
2s
ref
ser
b0.85 to 1.60%
bl.55 to 2.10%
M-N
b0.95 to 2.25%
City-—
City
School
May 1 1949
2Vis refunding 1958
J-J
'54-70-F-A
LS-5
2.80%
bl.70 to 2.85%
—
Municipal Lt & Pow Rev—
J-J
bl.20 to 2.65%
—M-N
bl.10 to 2.25%
1949-67
—
King County—
Bldg 1954-60—J-J
1949-65—-—
Lake
—
Seattle School Dist No 1—
refunding 1949-55—_M-S
ref
—
1949-54
STATES
(Wat Wks Rev)—
4s 1949-63
2.60%
bl.00 to 1.80%
Light & Pcwer
2 Vi s
Ogden
99
bl.00 to 2.00%
M-N
—
—
3 Vis
UTAH
School
bl.00 to 1.90%
—
3 Vis
See pages 4 and 78
2s
bl.00 to 2.30%
—
b2.40 to 2.65%
2s
__
1948-66!
—
bl.00 to 1.70%
bl.00 to 2.55%
1949-60
1949-68
UNITED
-J-J
99
J-J bl02'A to
bl.00 to 2.60%
M-S
—
—
—
—
bl.40 to 2.65%
Independent School Dist.—
1.30s Jan
bl.00 to 1.90%
1948-53
Seattle
bl.20 to Par
F-A
refunding 1949-59-1W-S
General obligations—
•
4'/as 1949-55
___A-0
4'As 1949-57
A-O
b2.50 to 2.80%
M-S
1948-52
1953-66
IVis Nov 1
1949-56
pow
1950-68
sewer
1948-68
Nov
&
IVis
bl.00 to 2.80%
2Vis
It
IVis
bl.00 to 2.40%
J-J
3s
5s
1950-58
M-S
1948-59
bl.25 to 1.50%
2.50%
1
1949-77__J-D
1948-59
1959-68
1949-67
Sep
M-S
b2.60
bl.10 to 1.20%
King County—
2'As
4'is
IVis
2.60%
b0.75 to 1.00%
bl.00 to 1.10%
Dist No
rev
bl.00 to 2.75%
Granite School District
bl.25 to
b0.80to 1.70%
gen
3Vi %
2'As
1949-65
w
2 Vis
2.00%
b2.75
1948-58
M-N
San Antonio—
b2.55 to 2.60%
J-J
b0.90 to 1.40%
bl.50 to 2.40%
1953-75
3Vi %- gen oblig
2 Vis
IVis June 15 1949-61
b2.10 to 2.50%
Washington County—
5s funding Jan 1 1954__J-J
White County—
3Vis highway 1955__
M-8
J-J
J-J
M-S
1949-52
IVis
4Vis Jan 1949-55
__
bl.60 to 2.00%
b0.90 to
b0.90 to 1.75%
__
b2.20
M-S
b0.90 to 1.90%
__
A-O
A-O
b0.90 to 2.20%
J-J
1949-58
Staunton 5s
__
A-O
^
Shelby
b0.80 to 1.65%
A-O
1949-68
water
1948-56
1950-66
l'As
_A-0
J-J
obligation—Wat System
Robertson County—
2s
b0.80 to 1.65%
1949-60
1
1949-61
5s
__
b2.00 to 2.75%
bis40 to 2.60%
—-J-J
Gen
3.00
„
__
bl.80 to 2.75%
J-D
J-D
1949-68
bl.25 to 2.15%
8treet improvement—
1.10s 1952-69
1.60%
1964
WASHINGTON
__
bl.40 to 1.60%
J-D
*
—J-J
1
1958
bl.15 to 3.00%
3s
bl.25 to 2.60%
A-O
bl.00 to 2.00%
bl.70
4Vis
Independent Sch Dist:
bl.25 to 2.60%
J-J
J-D
J-J
1949-54
Purposes—
1949-68
3s
Houston
bl.25 to 1.75%
M-N
1949-67
1950-52
1.30%
2'As Jan
bl.00 to 3.00%
__
bl.00 to 2.00%
J-J
hospital 1949-56
1.50%
bl.50
bl.00 to 3.00%
4 Vis
M-S
1.60%
bl.80
bl.60
F-A
5Vis
IVis
__
Cumber¬
1949-60
bl.00 to 2.80%
IVis
bl.00 to 2.90%
1949-71
2 Vis
5s
bl.25 to 2.75%
bl.00 to 2.60%
bl.90 to 2.60%
A-O
bl.00 to 2.90 %
F-A
2Vis
Nashville—
5s
Apr 1
—
IVis
1948-77—F-A
J-D
J-D
1948-67
4y4s July
Seawall <fe Breakwater bonds
J-J
___
M-N
—
1949-71
1
Various Imp
Education—
1948-64
bl.90 to 2.70%
1951
4 Vi s
bl.00 to 2.30%
1948-65
Is
Plant—
1950-69
1.40s
Board
land
Apr
Plant—"
Electric
Is
bl.50
A-O
1949-55
2.10s
4s
2.40%
J-J
1948-53
Gas
1948-76
2.90%
3'/is
bl.90 to 2.60%
1952
4 Vis
bl.00 to 2.60%
J-J
M-N
1948-76
IVis
Revenue
_M-N
-
1948-62
2 Vis
2.00%
b2.00 to 3.00%
__
__
Richmond—
bl.10 to 2.75%
1948-57
2s
3.10%
b2.15
1952-62——Ta-O
1949-71—A-O
—
bl.00 to 2.60%
5s May 1952
Petersburg 4Vis
bl.10 to 2.50%
*
Sep
4 Vis
3.00%
5s__
J-D
1948-72
2Vis
4Vis
3.00%
b3.10
bl.00 to 2.50%
1953-62
Is
1.80%
b3.10
1949-68-F-A
—
Roanoke—
b2.10 to 3.10%
4Vis
b0.90 to 2.10%
Portsmouth
Houston—
bl.25 to 3.75%
bl.90
F-A
Bldg
water
3s
bl.10 to 2.75%
M-S
C
b0.80 to 1.90%
imp
gen
2.40s
2.70%
F-A
1949-63
ser
b0.80 to 1.70%
4Vis July
1949-65
2.10
J-J
.
gen
4 Vis
2.90%
Rd
bl.00 to 2.50%
4%s
4Vis
funding
bl.60 to
98
90
1953-7 l-F-A
imp 1953-62 —J-D
imp 1953-67—M-N
gen
2Vis
bl.10 to 2.50%
J-D
__
88
82
M-S
water 1948-67
1.80s
bl.00 to 2.40%
F-A
1952-61.—
IVis
2.75%
b3.00
Funding 5.yas Sept
Water
bl.25 to
M-S
Pub
1.70s
bl.80 to 2.85%
1949-62
93
80
1974
1949-58
1.70s
bl.10 to 2.10%
1949-68
Sept 1
Norfolk—
Flood Control District
■
obligation
obligation
obligation
General
2.75%
b3.00
I960
Knoxville—
b2.90
3s
4yas
.2Vis
4 Vis
bl.10 to 2.70%
10
C
1.30s 1948-67
bl.00 to 2.50 %
1949-56-A-O 10
—
—
Newport News—
Harris County—
4Vis Apr 10
series
Lynchburg 4s 1949-59
bl.15 to 2.40%
F-A
1952-1964
is
98
bl.75 to 1.90%
b2.00 to 2.30%
—
bl.50 to 2.80%
J-D
1.35
1.50
—
bl.00 to 2.80%
A-O
1.10
1.25
__
bl.OQ to 2.75%
1949-56
5s
b2.60
1958
Gibson
General
1954-71
—
1955-59
__
.
bl.00 to 2.60%
.M-N
—
bl.60 to 1.65%
Sept 1 1960-74
Sinking fund revenue—
IVis series A Sept 1 1974lVis series B Sept 1 1974.
2s
bl.00 to 2.60%
1948-61
A-O
1956
hospital 1954
Fayette County—
road
—
1.25
bl.00 to 2.00%
_M-N
A-O
b2.80 to 2.90%
5s
Jackson
J-D
'49 '64_F-A
1948-72
Galveston
Sept 1 1951
2s
—
100
F-A
Dist 4s
J-D
4Vis Memorial Aud
4Vis
b2.65 to
J-D
1949-64
2 Vis
2s
bl.90 to 2.25%
school
98 Vi
—
—
—
2Vis Sept 1 1952
2 Vis Sept 1 1953-54
__
2.30s
1969-74
Sch
2Vis
bl.15 to 1.80%
Vis
J-D
b2.30 to
3Vis Nov 1 1948-67—
1960-64
l'/is
♦
bl.80 to 2.20%
1949-59
Ind
2s
1968-78
5s
4 Vis
Electric Power Revenue—
Series AA—
3s
b0.90 to 1.70%
J-D
1962-68
2 Vis
SiT)t 1 1949
3Vis 'Sept 1 1950
—
b0.80 to 2.15%
J-D
bl.90 to 2.00%
Commission—
~
Fort Worth—
Chattanooga—
l'/is
—A-O
1948-56
2Vis
1957-61
2s
b0.90 to 1.85%
J-J
4s
—
bl.60 to 2.05%
__
bl.70 to 2.10%.
bl.10 to Par
J-J
2Vis Sept 1
A-O
1949-1960
Impvt
1.20%
1950
1.60%
(City of)—
1949-63
1964-68-——
District
b0.85 to 1.55%
F-A
purch
;
b0.80 to 1.50%
__
99'/4
F-A
bl.00 to 1.75%
b0.90 to 2.00%
bl.75
—
b0.75 to 1.65%
bl.75 to
bl.00 to 2.40%
Hampton Roads Sanitation—
Revenue—
Sewer
1949-53
ww
4 Vis
bPar to 2.35 %
4Vis July 1 1951
Carter County—
Ref
1.75%
bPar to 1.65%
M-N
3s
M-N
1953-58
2S
5s
1956-72
IVis
El Paso—
1.65%
bl.90
1955-58
4s
&
IVis
1.60%
bl.75
Dec
M-N
2s
b0.60 to 1.80%
1948-64
1
1959-67
Water
1.65%
bl.80
2s
1948-54
—
b0.65 to 1.50%
Is
1.35%
b0.80 to 1.50%
Imp & Wat System—
1.40s
b0.60 to 1.90%
1.05s
1948-58
J-J
Chesterfield Co 2 Vis '50-68-J-J
b0.65 to 1.50%
voted
~
__
b0.65 to 1.90%
TENNESSEE
—J-J
1.30s
b0.65 to 1.65%
1949-57—
—
bl.00 to 2.30%
—F-A
Street
—
100
lVis-2s-2y4«~
Stanley Co 15-year 3 Vis
M-N
M-N
J-J
__
99
1948-60
ref
1949-60.
1949-70—
b0.90 to 1.40%
b0.50 to 1.50%
b0.60 to 1.30%
bl.50
_J-D
5 Vis
1949-53
Charlottesville 5s 1958
—
b2.90 to 3.15%
5s
1962
1949-60——J-J
1948-83-
Bristol
Dallas—
2 Vis
__
(Commonwealth)
Danville
2 Vis
100
4s
b2.15 to Par
4 Vis
M-N
—
—
—
1.00
1949-58
2Vis Dec 15 1948-77
bl.25 to 2.0%0
J-D
1949-62
Dam
Arlington County—
5'As 1949-54
b3.15 to 3.40%
J-D
——
Fid
__
4Vis Rural Credit—
Ref 4s Aug 1 1948-49
F-A
3s ref 1950-59 opt '54—F-A
purchase money
imp %s 51-60_F-A
&
2Vis refunding
bl.50 to 3.10%
—J-D
1949-53
2 Vis
b0.60 to 1.40%
b0.50 to 1.10%
__
Waterworks Revenue—
4s
M-S
various
Alexandria 3s
bl.90 to 2.85%
J-D
J-D
__
__
VIRGINIA
bl.10 to 1,80%
J-D
—
„
—
bl.30 to 2.40%
1949-60
1961-73
3 Vis
obi
b2.40 to 2.75%
M-N
b0.70 to 2.10%
J-D
1948-75
—
Christi—
Corpus
bl.10 to 2.20%
M-N
,
Gen
IVis
b0.70 to 2.25%
1949-53
Gen
M-N
1969-71
Airport
1.15
Independent School Dist—
4s
various
IVis 1949-57
bl.25 to 2.20%
J-J
bO.65 to 1.20%
b0.75 to 1.65%
b0.50 to 1.75%
IVis 1948-50
__
—A-O
1953-77—--
J-J
Rutland—
bl.00 to 2.50%
A-O
—
1949-70
Vis
4s
•V
1949-65—J-J
1949-65
5S
Spartanburg—
4 Vis
bl.10 to 1.35%
Beaumont—
M-N
1949-59
sewer
IVis
IVis
1953-84
2.10s
Net
Montpelier—
bl.30 to 1.75%
bl.75 to 2.00%
A-O
A-O
1952
5s
J-J
Burlington—
4Vis city hall
bl.30 to 1.50%
J-J
J-J
J-J
J-J
1951-55
IVis 1956-66
IVis
Greater Greenville Sew Cist
3s
1954-58
2 Vis
3 Vis wat wks 1949-78
Greenville 3 Vis 1949-76
4 Vis
1949-61
4 Vis
Charleston—
To
or
Ask
1948-55—J-D
—
Austin—
1949-55
Bid
VERMONT
1949-58
4%s
Amarillo
IVis
IVis
Is
Yield Basis
Bonds—
Net
TEXAS
(Continued)
ctfs of indbt
Hghy
the closing day of the month preceding the date of issue
To
Net
Carolina
State
possible for
as
near
as
A-O
b0.85 to 2.25%
Dist—
M-N
b0.95
0.90%
M-N
bl.75
1.65%
Spokane—
4'/as park
3Vis
ref
J-J
1962
J-J
b0.90 to 1.65%
M-S
b0.90 to 1.65%
J-J
b0.90 to 1.65%
J-J
bl.30 to 1.75%
J-J
bl.80 to 2.10%
1949-54
4 Vis
1949-54
5 Vis
1949-53-.
l'As
1952-61.;
IVis 1962-72
Spokane Co School Dist
2,
..Vi,
Sep
l'A
1
and
1948
__
to
Is
No
—
2.00
—
__
__
—
—
•
81
due
bl.00 to 2.00%
1967
(Continued
on
page
96)
__
Companies
Banks
f
as
STATEMENTS
STATE AND NATIONAL BANK
except for stocks of Canadian Institutions, and are
of issue, though often are nominal. An asterisk (•)
Quotations in this department are given per share, not per cent,
as possible for the closing day of the month preceding date
near
denotes sales
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
CALIFORNIA
ALABAMA
;
Bid
for Sav
Gross
Profits
Deposits
Nominal
$
$
#
,
.
Trust_50
250,000
Tr
Natl—50
2,000,000
344,585
3,118,647
Bank
First Natl
Par
25
5,000,000
9,126,228 207,580,919
o
Bank
National
$-
...'--v.
$
Bid
Ask >
Nominal
'Per Share
14,173,791 447,851,026
375,000
25
57
59
30O
Savings Assn___—_ 106,646,375 167,168,024 5 433 396048
of Montreal
100
1,000,000
o 283,608'
10,210,409
Bk of Com_100
1,300,000
829,685
39,117,442
6,000.000
Crocker First Nat Bk_100
14,373,186 314,935,294
8s
519,768
14,263,507
2,756,688
70,140,078
Primary organization
2,900,000
85,540,603
74
76
36
o
1,000,000
200,000
1,250,000
10
300,000
822,149
18',299,490
35
National
10
1,000,000
400,000
1,906,124
277,880
48,926,571
30
Union Bank
&
14,122,551
30
391,948
419,996
342,007
171,822
8,157,851
9,869,820
185
6,820,600
140
Tr
115
125
—
365
320
150
3,616,394
—
Bank
Hibernia
Pacific
Wells
Bank
47 ft
44 ft
—
100
13,884,052 151,029,983
11,570,761 288,892,64617,000
821,296
31,176,573
200
100
Bank
Nat
9,000,000
11,400,259 463,025,003
281
7,583,981) 18,466,111 931,903,068
7,269,050 f
51
52
51
54 ft
Bank 8s
Fargo
Union Trust Co
Co..10
7,000,000
6,000,000
1,000,000
(The)
Fran Bank_l,000
The San
Montgomery—
Nat Bank
*29
320
—
11,815,980 327,474,033
Bank of Amer Nat Tr
20
Merchants Natl Bank
First
15,000,000
8,500,000
80
N A
Profits
_
.
Canadian
Loop National Bank—^
Alabama
Capital
$'
>
Bank
Natl Bank 8s Tr_25
First
Calif
of
Bank
Mobile—
Amer
Francisco—
San
Anglo-Calif Nat Bank—20
&
Birmingham
Gross
Deposits,-.
Per Share
10,661,608
92,227,114
Capital
Birmingham—
Bank
Surplus &
Ask
Surplus &
Par
State Institutions June 30
National Banks June 30-
National Banks June 30—State Institutions June 30
Common
20
Preferred
30 y2
290
Co—
Trust
American
50
Selma—
City National Bank
100
Peoples Bank 8s Tr Co_25
200,000
120,000
o
8elma
National
200,00Q
o
Selma
Tr
100,000
0
Bank.100
Bk
Sav
8s
100
San Jose—
First
90
750,000
National Bank—100
Commercial Nat Bk—12 Ms
37,206,608
320,572
1,358,096
10,654,970
26,632,067
1,257,690
550,994
125,000
600,000
Bank—100
National
First
/
•
•
35,882,653
11,450,088
.
Stockton-
ARIZONA
National Banks June 30
1,265,983
o
0
Santa Ana-
Stockton S 8s L Bank.100
Union Safe Dep
-State Institutions June 30
1,000,000
375,000
Bank.100
0
BIsbee—
Miners
Merch
8s
Bk_100
250,000
First
Natl
431,045
7,079,650
CANADA
*
Phoenix—
Bk
Phoenix Sav
of Ariz__10
Bk & Tr_4Vs>
Valley National Bank
1,100,000
247,500
5
d3,700,000
100
2,248,071
71,035,161
714,117
12,060,449
5,767,995 227,231,586
250,000
0
27
96)
page
17
131/2
(See
30
15
141/2
COLORADO
Tucson—
So. Arizona Bk 8s Tr
45,170,694
1,463,644
National Banks June 30—State Institutions June 30
Colorado Springs—
3olorado
ARKANSAS
20
100
First
100
300,000
100
14,403,174
24,760,991
No
9,977,428
685,749
885,171
39,000]
300,000
Bank
National
5,981,298
343,743
150,000)
Bank—100
Nat
194,901
100,000
Bk—
Preferred class A
Exchange
National Banks June 30—State Institutions June 30
Recent
Sales
*
Smith—
Fort
Bank
Sav
Colorado Springs Nat
Common
Denver—
City National Bank—25
National
First
Bank
300,000
Little
Bock—
el50,339
7,528,140
500,000
500,000
100
Merchants Natl Bank—25
1,728,363
e980,419
24,719,750
23,160,042
.
200,000
150,000
Bank
W B Worthen
20
Co
50
8s Tr
100
500,000
700,000
100
1,500,000
Colorado State Bank
J
600,000
Peoples Nat Bank
25
Twin City Bank (The)_25
Nat
Bank—50
Nat
Nat Bank
Bank
Colorado
100
Denver Nat Bank
Commercial Natl Bank—
Union
American
Central
1,000,000
1,000,000
el,362,722
522,897
ell4,555
el,326,069
30,799,875
75
80
14,319,156
6,980,120
49,632,871
70
75
45
ii
e991,238
58,095,660
e297,056
11,288,465
31,865,104
First National Bank
National
S
National
Internat
100
2,500,000
100,000
100,000
100
150
200
115
125
37,559,191
38,927,578
95,246,692
9,659,349
344,948
86,958,262
3,314,504
5,811,774 153,201,016
142
147
240
290
264,273
5,886,503
211,983
1,100,000
4,445,488
6,471,400
70,335,732
60
65
Co—.100
1,000,000
2,266,502
44,374,814
300
350
Bank
1,000,000
2,305,290
241,407
36,034,820
468,590
13,872,501
50
Bank.100
Bank
Trust
50,000
1,260,000
1,609,407
751,026
3,8'40,458
o
20
City Bank
Union National
U
*
50
0
Pine Bluff-
Nat Bk of Commerce
Nat Bank
Simmons
100
200,000
100
750*000
1,689,502
Pueblo—
340
350
First
National
Minnequa
Bank
100
75,000
Common
100
Preferred
100
100,000)
164,000 ]
No
5,513,135
Recent
Pueblo Sav 8s Tr Co—
Sales
CALIFORNIA
National Banks June 30—State Institutions June 30
CONNECTICUT
Long Beach—
Farm
Merch
8s
Bank_100
1,000,000
50
225,000
Western Bank
Los
National Banks June 30—State Institutions June 30
1,548,375
393,896
67,832,365
Bridgeport—
10,744,307
First
Angeles—
Bank
California
Citizens
6,500,000
11,161,627 429,525,018
45
46
Bank
20
5,000,000
9,122,581 339,361,811
44
46
Mer Nat—100
&
6,000,000
367,850
30,000,000
3,500,000
8,454,320 283,106,720
305
320
State Bank—
Hollywood
Secur-First
Natl
Bk
5
20
Union Bank & Trust—50
771,679
21,241,656
66,347,3801631934 663
5,265,256
139,761,231
Preferred
2,160,234
75,867,515
11
12
350,783
7,551,434
70
75
2,989,660
67,603,025
53
55
v200,852
7,003,116
33
35
606,711
S,637,406
60
65
300,000
e547,956
500,000
1,150,000
100,000
1,011,347
1,451,936
391,912
15,427,839
14,495,041
26,975,-166
5,169,782
136,975,377
24
26
70,042,711
7,053,515
7,062,753 120,958',841
10,118,137
529,752
11,965,966
431,118
5,562,647
243,476
275
295
e235,964
4,448,341
50
500,000
1,608,856
17,295,478
ylOO
125,000
269,836
5,339,857
70
1,750,000)
7 ft
250,0001
Black Rock Bank 8s Tr_40
25
Natl Trust 8s
Savings
Farmers
Natl Bk & Tr Co-
Common
300,000"
Bridgeport-City Tr Co_25
North
End
West
61
129
Side
Bk
&
25
2,200,000
300,000
25
Tr
Bank
200,000
62
134
Hartford—
Capitol Natl Bk 8s Tr„25
Oakland—
Conn River
Central Bank
Oakland
Bk
25
of
Com
50
2,000,000
820,450
6,272,653
First
117,537,507
625,071
27,738,851
0
o
Bkg Co
National
50
Bank—100
Glastonbury Bk 8s Tr__50
70
225
200
125
Hartford Nat'l Bk & Trust
Pasadena—
Co
Citizens Coml Tr 8s S-10C
First Tr
8s Sav
Bank—25
300,000
1,000,000
150,000
300,000
—25
14,484,981
4,000,000
6,408,054
Bk & Tr_.100
Phoenix St
1,600,000
200,000
3,752,639
338,564
1,161,899
2,160,974
45,648,083
East
Hartford
Tr
Co__25
353,247
421,017
12,117,898
12,315,885
Hartford-Conn
Tr
Co.:
Riverside Trust Co.—25
o
1,000,000
Trust
Co
25
Common
25
Preferred
o
250,000
Street
50
50,000)
50,000]
Travelers Bk 8s Tr Co.100
San
Bernardino—
American
Windsor
Nat 'Bank—50
d200,000
0
481,385
1,800,000
Diego Tr & Sav Bk_25
500,000
Security Tr & Sav Bk—10
800,000
V S National Bank
.100
d500,000
o
3,485,748
1,755,946
1,107,284
0 269,893
50
Trust
Co—•
25
100
97,660,525
n25
30,154,248
100
47,203,962
27
Corp. of San Francisco,
Calif,
b Stock
dividend
paid,
c Includes
savings deposits,
d Common
and preferred stock outstanding,
e April 12, 1948.
g Quotations for the
San Diego First National Co.
which controls 97% of the stock of th*
First National Trust & Savings Bank of San Diego, Calif,
n New stock
17,662,808
80
oDec.
San Diego—•
San
69
48
18,704,846
♦Sale
First Nat Tr & Sav Bk.glO
64
55
43
South End Bk 8s Tr. Co.—
5,042,708 100,985,957
313,971
9,074,481
0 253,083
18,848,667
50,000
150,000
Park
Sacramento-
Capital Nat Bank
100
Citizens Bk of Sacra
100
Merchants Nat Bank—100
4,400,000
200,000
300,000
Simsbury Bk & Tr Co..25
Pasadena-First Nat Bk_20
Union Nat Bank——100
46
27
price.
31,
1947.
tControlled
v
Oct.
6,
by
the Transamerica
1947.
88
BANKS AND
TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Bid
Ask
Surplus to
Gross
Profits
Deposits
Nominal
$
Par
$
Per Sbare
Capital
MeridenBorne N*tl Bk & Tr Co_10
d500,000
100,000
150,000
Merlden Tr <fc 8 D Co.lOO
Puritan Bank to Tr Co.25
New
727,208
142,839
i 134,777
27
17,508,243
tl7,096,097
140
3,506,679
28
35
Amer Bank is Tr Co—100
200,000
1468,936
8,870,376
130
206,250
2,205,000
New Haven Bank NBA-50
800.000
i 210,315
4,013,779
2,145,020
fl,516,867
i 315,001
2,698,462
7,098,034
69,861,161
26,960,938
32,084,586
10,217,250
41,865,623
tfecond Natl Bank
50
1,000.000
350,000
1,500,000
Tradesmen's Natl Bk—100
Uo to N Haven Tr Co.lOO
West Palm Beach
60
85
75
125
Fla
Bank
to Tr
10
Co
100
90
Natl Bk of Commerce.100
300,000
942,206
11,491,046
250,000
300,000
200,000
200,000
100,000
556,323
55
50
—
GEORGIA
i 404,024
7,822,799
4,886,536
2,627,992
Atlanta-
—
American
25
Union Bank is Tr Co.lOO
Wintlirop Trust Co
25
232,587
i 152,355
Bank
Sav
10
200,000
353,529
4,736,568
150
155
(The)—10
e?,000,000
Ga Sav Bk to Tr Co..100
Bank
Peoples
StamfordFirst Stamford Natl
Bank is Trust Co—100
Fidelity Title is Tr Co.lOO
100"
1,000,000
300,000
700,000
1,549,098
1,145,927
1,648,295
26,169,991
15,927,691
24,151,089
165
190
180
172
210
AugustaGeorgia RR Bk to Tr.100.
190
Natl
Waterbury—
25
Colonial
25
600,000
400,000
500,000
Waterbury Trust C0..IOO
300.000
Co
Exchange Bank
1,156,096
673,564
3,169,321
557,296
27,008,109
15,027,240
20,705;663
11,501,447
32 y2
35 y2
170
42
135
145
Columbus
31Yz
33 Yt
4,198,646 113,334,504
1,382,830
16,381,837
—
221,417
5,244,920
7,654,386
98,862,056 1,200 1,270
—
750,000
—
157
160
25
27
1,424,422
466,569
24,670,358
8,716,608
6850,000
275,000
200,000
200,000
1,510,907
397,970
423,500
29,126U274T^ 100
1769,879
12,156,473
10,817,360
15,072,139
110,090
e500,000
357,510
833,587
26,132,738
10
6250,000
to Tr—100
Columbus—
Waterbury Natl Bank
i 276,250
4,303,618
929,605.
9,621,389
10,147,445 293,328,743
1.500,000
500,000
200,000
Trust Co of Georgia—100
Cmeas-Merch Natl Bk.100
Cltia is Mfrs Natl Bk.100
200,000
400,000
6,000,000
Fulton National Bank—
Common
Co
100
Bank of Georgia (The)..10
First National Bank
10
Nerwlch—
Trust
27,610,870
13,940,764
10,137,545
National Banks June 30—-State Institutions June 30
New London City Natl
Bank
Trust
52,583,025
61,213,766
80
130
New Lenden-*-
Stamford
8,050,601
1,027,080
500,000
168,310
1,604,392
2,108,498
i 443,995
1,250,000
1,500,000
120
25
Per Share
i
.
West Palm Beach—
Atlantic Natl Bank of
Community Bank to
Trust Co
Nominal
S
100,000
Bank—100
to
Deposits
$
\
'
Tr Co...100
35
First NaU Bk to Tr Co.50
$
Exchange Natl Bank—100
First Sav
Gross
Profits
Capital
First National
Haven—
Bid
Surplus to
Par
TampaBroadway Natl Bank.100
,
Bk
First Natl Bk of Col—100
Fourth National Bk
100
Merch to Mech Bank—10
—
Macon—
City Bank to Trust Co.lOO
DELAWARE
First Natl Bk & Tr Co.10
National Banks June 30—State Institutions June 30
Citiz & So Natl Bank—10
175
6,792,206
Savannah—
Liberty Natl Bk to Tr.100
central National Bk..l00
Farmers
Bank
Industrial
50
Trust
Colonial Trust
Commercial
Delaware
C0...25
CO—
Co—10
Trust
Trust
Co
25
Equitable Trust Co
25
Security Trust Co_
Wilmington Trust Co
50
25
350,000
500,000
625,000
120,840
250,000
1,000,000
1,500,000
672,600
4,037,500
175
400
200,000
450
79
500,000
Citizens Bk to Tr Co..100
662,055
4,930,239
1,801,745
1 87,757
1 316,609
1,630,449
3,132,584
i 1,520,148
r6,000,000
500,000
Savannah Bk to Tr—.100
Wllmiagtea—
9,354,582 290,429,529
530,328
14,489,520
668,640
16,880,636
222,807
5,395,937
23 y2
22
15
180
185
82
7,822,559
45,936,243
9,959,003
1,776,825
2,735,769
31,622,643
39,828,508
22,038,880
14,660,917 167,708,448
5
12
68
67
100
110
111
114
IDAHO
National Banks, June 30
70
Boise
City-
Idaho First Natl Bank—
2,000,000
3,068,579
106,226,064
1,500,000
3,848,713
129,518,671
No
First Secur Bank of
Idaho
N
Recent
.100
A
Sales
DISTRICT OF COLUMBIA
National Banks June 30—State Institutions June 30
ILLINOIS
Washing-ten—
Anacostla Natl Bank..100
300,000
1331,444
City Bank
10
500,000
i 1,339,029
Bank of Comm is Sav.100
760,842
3,050,608?
i 170,942
10,510,059
30,203,892
13,269,768
87,905,150
5,365,110
200
65
350
49
14
1,032,359
29,140,746
.1,264,317
32,937,918
551,234
18,575,538
1,185,336
24,028,809
481,187
11,253,658
2,163,676
55,313,001
11,792,116 309,275,680
1,410,080
29,502,324
750,000
966,687
25,363,138
3,400,000
7,635,268 140,956,025
1,000,000 o 3,749,138
83,810,129
1,250,000
1,870,036
19,298,466
1,000,000
3,694,356
41,832,049
1,000,000 i 3,451,040
50,390,696
312
Hamilton Natl Bank
20
300,000
1,750,000
Industrial Bank
10
100,000
100
500,000
400,000
300,000
1,050,000
400,000
1,000,000
5,000,000
1,000,000
Uberty National Bk
Lincoln National Bk..l00
McLachlen
Bkg
Corp..50
Natl Bank Of Wash
100
National
Capital Bk
10
Metropol Bank
20
Rtggs National Bank—100
Natl
National Banks June 30—State Institutions June 30
Aurora—
100
240,000
25
500,000
573,619
400.000
i 492,737
Natl
Merchants Natl Bank
17
Old
Belleville—
330
102
Belleville
190
First
27*/2
83
320
Bank
Second Natl Bk—100
Aurora
52
National Bank—25
Natl Bank—100
St Clair
100,000
300,000
300,000
150,000
National
Bank
Amer Secur to Tr Co
National Sav to Tr Co.lOO
Munaey Trust Co
100
Onion Trust Co
50
Wash Loan to Tr Co—100
105
213
335
.29
Chi—50
a400,000
3,000,000
500,000
200,000
200,000
250,000
Beverly State Sav Bk.100
120
30
Bk—10
1,300,000
t750,000
Avenue St Bk Oak Pk—40
(The)—
Bank of Rogers Park
Bank of
125
Belmt
35
330
Chicago
Bk
Nat
Central
of
National
Citizens Natl Bank..
FLORIDA
100
City Natl BkdsTrCo-100
Atlantic National Bk
10
Burnett N B of Jack
100
Florida National Bank.25
Riverside Bk of Jacksonv.
Springf'd Atlantic Bk.100
i 174,187
3,000,000
1,500,000
gl,500,000
100,000
100,000
4,564,984
2,998,788
6,083,716
i 16,000
165,806
6,161,082
116,885,716
70,946,857
108,469,408
1,135,943
6,731,901
140
300,000
60,000,000
Cosmopolitan Natl Bk.100
100,000
4,000,000
Bk—20
400,000
Commercial
Jacksonville—
American Natl Bank—100
175
20
300
78
81
Bank
District
160
20
.
Natl Bk.
20
Drexel National Bank—40
Natl
Drovers
140
Natl
Devon-North Town St
21
275
Bank—.100
Exchange Natl Bank—100
National Bank—100
First
Lakeland-
Industrial
Florida National Bank.25
gl75,000
421,587
11,814,354
Lake
National Bank
25
Florida Natl Bk to Tr—25
Little River Bk to
Tr—25
4,000,000
3,600,000
300,000
3,156,746
2,920,213
u340,554
133,837,431
63,329,936
19,653,633
10
1,000,000
i
715,841
—10
1,200,000
2,286,491
20
200,000
400,000
100
Florida Bank
g100,000
i 186,312
1,335,273
1,114,772
4,418,348
30,477,914
19,963,749
26
Liberty Natl Bank—.100.
Lincoln Secur Natl Bk_25
Live Stock Natl Bk—20
Main State Bank—
100
Manufacturers Natl Bk.20
k40
k20
—
*85
Palm Beach—
First National
Bank—10
1,000,000
n2,852,452
41,055,299
Cit to Peoples Natl Bk.100
200,000
379,801
400,000
1,006,102
23,045,010
St, Augustine—
Bxchange Bk St Aug.100
0t Augustine Natl Bk.100
125,000
200,000
i 170,860
4,676,782
9,679,001
—
Natl Bank-—10
Natl Bank
10
Marquette Natl Bank—100
Merchandise Natl Bk—40
Mercantile Natl Bank—20
Merchants Natl Bank
Metrop State Bank—100
Michigan Av Natl Bk-100
Mid-City Natl Bank—100
12,148,518
100
50
LaSalle
Lawndale
Marine
First Natl Bk at Orl
Bank
36
Orlando-
Citizens National Bank.10
Natl
50
48
32,369,632
55,161,566
Shore Natl Bk
33
Miami Beach First Natl
Bank
Bank—20
43
Mercant Natl Bank of
Miami Beach
Natl
Kaspar Amer State Bk.20
MiamiFirst
200,000
Cont 111 Natl Bk to Tr_33 %
National Banks June 30—State Institutions June 30
6,939,275
10,221,017
15,658,219
8,897,121
757,939
268,385
100,000
Bank——100
State
Aetna
Amer Natl Bk to Tr—100
420
i 165,409
i 234,023
-
70
Chicago-
Chicago Term Natl Bk_30
Second
Secur Say to Com Bk-100
16,786,987
22,662,323
16,255,191
'
Natl Bank—100
Belleville Savs Bank—100
__
483,476
200,000
200,000
600,000
1,000,000
700,000
60,000,000
tl,000,000
250,000
750,000
1,500,000
500,000
300,000
200,000
1,000,000
200,000
C250.000
200,000
200,000
1,000,000
1,000,000
600,000
200,000
500,000
400,000
557,951
19,865,075
6,590,325 210,836,143
447,566
19,120,861
i 53,793
1,432,948
i 78,288
5,060,193
80,804
155
165
7,419,218
15,410,388
75
1,628,674
63,760,324
1,102,794
36,065,312
0 84,401
4,285,000
7,199,240.307,415,350
135,032
10,938,448
105,547,9982082217706
485,701
25,384,9|6
20
22
44
48
.173
180
503,834'
f
78Yz
81
163,193
239,916
40
324,088
1,442,772
165
175
9,845,761
12,960,942
31,229,728
74,587,116
659,939
36,503,774
79,028,0312 017593 415
0 2,413,463
21,547,371
633,503
6,858,068
1,584,450
784,791
1,364,197
o 101,988
1,808,578
1,090,795
784,134
o
0
225
213,680
120,813
2,189,959
1,449,181
1,253,137
375,194
292,108
884;598
250
222
228
45
49
11
13
90
98
70
74
16
42,991,882
64,526,561
33,902,915
53,598,831
11,745,744
53,459,133
31,151,046
31,157,512
8,826,852
10,307,841
83,135,881
57,370,351
39,475,292
11,619,511
10,841,702
1,067,836
45
50
19
240
52
55
250
40
126
35
132
38
36
45,56*8,046
41
121
125
210
Pensaeeia—
•Sale
Florida Natl Bank at
Pensaoola
and
1948
is
255,202
Bank
St Petersburg
100
National Bank.25
Affiliate of First
ber of the
Florida
Co
b Retirement price,
c Member of the Atlantic Group in Florida,
National Bank of Atlanta, Ga.
f Oct. 6, 1947.
g Mem¬
Florida National Group,
h Affiliated with the Barnett National
of
Jacksonville.
iDec.
31,
1947
k New
stock,
n March
31,
o April 12,
1948.
t Trust fund,
u Sept. 30, 1946.
v Ex-stock divi¬
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
z Ex-
standing.
e
Trust
$1,500,000 preferred stock of $30 par a share and $1,750,000 of com¬
stock of $16% par.
a Includes preferred stock or debentures out¬
mon
St. PetersburgFirst National Bank in
Union
price.
tMerger of the Industrial National Bank of Chicago, HI.,
Chicago
Terminal
National Bank became
effective July 3,
of The Chicago National Bank; capital of new bank
the
under the title
100
300,000
g400,000
a300.000
i
639,976
1,219,403
833,784
24,875,423
29,478,245
28,534,362
1948.
dend.
25
400
450
rights.
*
L
.
89
COMPANIES
BANKS AND TRUST
August, 1948
IOWA
ILLINOIS
National Banks June 30—State Institutions
Surplus &
Par
,
Chicago
Capital
(Cont.)—
50
Natl Bk of Commerce_100
Natl Bk of Hydo Park_20
Natl Bk of No Chic
Natl
400,000
100,000
1,000,000
700,000
1,000.000
100
Bk
Boulevard
20
National Security Bk__100
Natl Stookyds Natl Bk_—
North Shore Natl Bk—30
Northwest
34,608,604
21,846,977
2,003,621
47,820,710
41,818,625
Pioneer Tr a Sav Bk_100
40
536,920
404,626
f 1,197,775
nl40,904
25
500,000
Southmoor Bk of Chic__25
200,000
34,919,852
88,968,866
2,021,922
1,395,565
253,436
nl,308,122
48,001
Sears-Com
Skala
State Bank
National
Bank_100
South East Natl
Bk
Shore Natl
South
1,000,000
1,200,000
200,000
Bfe.400
Uptown Natl Bank
25
270,000
200,000
400,000
500,000
750,000
West Natl Bk Cicero
20
300,000
Amalg Tr & Sav Bk__100
800,000
625,«70
119,823
248,423
n800,569
1,061,761
878,813
494,908
1,288,209
Chicago City Bk & Tr_50
1,000,000
1,838,306
Tr 6b Sav Bk.100
500,000
720,132
6b Sav Bk—100
8,000,000
500,000
3,000,000
25,287,576
2,947,600
17,941,529
1,020,897
339,128
Standard
300,000-
Bank
State
State Bk of Clearing—100
Univ Natl Bk Of Chlc.100
Upper Ave Natl Bank__50
Drovers
Harris Tr
Lakeview Tr & Sav Bk_100
Northern
Co
Trust
100
Pullman Tr & Sav Bk_100
600,000
200,000
South Side Bk & Tr Co_10
325
185
451,301
g42,099
1,647,332
760,405
4,966,388
87,280,762
27,761,356
33,850,268
6,428,940
57,540,304
11,168,836
46,641,931
4,780,015
65
Gross
Profits
Deposits
Capital
45
II
185
200
Bank 6b Tr Co—25
200,000
Bank.100
500,000
300,000
50,000
310,051
4,155,077
g462,975
gl69,497
8,646,458
77,856,369
18,459,545
3,498,067
National Bank.. 100
150,000
300,000
100,000
539,217
712,669
184,874
9,520,345
15,502,642
4,124,314
150,000
216,158
6,943,955.
180
600,000
5,225,023
125
130
250
46
41
Bk & Tr Co
20
State Bank
100
United
Bank—100
National
Council Bluffs Sav Bk.100
230
3,274,233
12,657,127
21,933,344
23,434,709
53,162,278
145
165
Davenport Bk 6s TT..100
120
128
52
55
25
1,000,000
Cap City State Bank—100
250,000
1,250,000
1150,000
Co
Trust
Cent Nat Bk & Tr Co..100
Bk 6s Tr—50
Moines
50,000
Valley Bk & Trust Co.100
h2,500,000
100,000
600,000
Dubuque—
First National Bank—100
Amer Tr & Sav Bank.100
3,118,019
246,600
100,000
gl24,721
300,000
1,384,366
Union Natl Bk & Tr__100
150,000
g208,631
150
160
150
160
315
325
480
500
515
540
Bank
State
100
3,385,155
126,496
115,211,065
6,484,522
17,193,467
719,688
21,891,140
g632,964
18,587,450
621,014
Live Stock Nat Bank-hlOO
18,531,223
30,431,958
g666,142
703,151
300,000
Toy National Bank—100
Security Natl Bank
100
Woodbury Co Sav Bk.100
582,123
500,000
200,000
353,415
National
20
First National Bank
Jefferson Tr 6b Sav Bk_50
So Side Tr & Sav
200,000
150,000
Bk_100
Brotherhood State Bk.100
28
Comml Nat Bk of
710,998
125
7,633,993
95
1,857,507
"
55
Exchange State Bank.100
Quincy.100
g614,041
457,226
g92,000
Bk & Tr Co_100
200,000
352,298
Mercantile Tr 6b 8 Bk.100
So Side Bk of
100,000
274,616
Bk—100
Val St Bk (The)_100
100,000
193,902
75,000
177,636
Quindaro State Bk (The)
Security Natl Bank—100
Riverview State Bank.100
50,000
300,000
100.000
108,276
1,150,557
City State Bk__
50,000
100,153
33
2,757,706
17,227,493
15,461,913
2,931,000
7,122,889
50,000
91,810
2,665,035
150,000
150,000
50,000
g296,S51
g49,266
160
100
100
500,000
400,000
630,121
23.282,735
367,838
2,155,863
Fidelity Sav State Bk.100
Guaranty State Bank.100
200,000
gl44,391
gl72,586
gl47,114
6,926,967
3,860,828
2,926,212
23,283,436
Kaw
70
8
State
The Twin
National
300,000
g767,636
23,402,742
gl.06,315
5,375,957
100
100
110
Third
200,000
g63,517
4,920,416
100
105
200,000
500,000
__100
1,809,876
gl,138,303
45,280,522
36,378,527
380
400
Co
100
Bank
40
80
90
Bank__100
National
Natl Bank
Bank
Natl
Central
Trust
Kaw
Springfield—
First
Illinois
500,000
50
300,000
500,000
Springfield Marine Bk.100
1,663,250
634,656
2,207,024
131,238
312,382
155,332
8*40,936
414.355
Topeka—
Central
National Bank
Natl
Bk_100
Natl
Leavenworth
Manufact's State Bk„100
Rockford
Trust
National Bank—100
First
Bank
Rockford
23
270
210
350
225
200
200
300
450
155
Leavenworth—
100
250,000
Co__40
City Natl Bank of
Ss
State
Victory
Natl Bk 6c Tr
20
125
6,480,226
7,251,833
2,021,293
State Bk—100
State Bank
100
Industrial
160
190
240
2,831,803
Bank—100
State Bank——100
First
Rockford—
Illinois
10,375,827
33,849,243
6,064,180
1,102,214
255,204
3,359,129
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
Fidelity State Bank—100
Home
g43,222
150,000
250,000
200,000
50,000
Sales
13,787,006
22,366,277
342,728
200,000
850,000
200,000
100,000
100,000
50,000
K C.10
Guaranty
Broadway National Bank_
111 Natl Bank of Quincy.83%
of
Bai^k—100
95
Qulncy—
Central
g314,057
447,712
150,000
250,000
Natl Bank—100
American
g336,766
1,258,815
2,137,024
No
Recent
Institutions June 30
Kansas City—
600,000
2,000,000
660,000
Am
25,976,276
26,080,749
8,272,710
Hutchinson—
30,267,774
63,146,053
34,860,030
23,648,717
50
200
3,438,670
650,698'
400,000
400,000
Bank—10
First National
First
Com Natl Bk of Peoria_20
59 y2
56 y2
165
180
.
KANSAS
8,309,545
State St
61,928,961
8,569,951
National Banks June 30—Stpte
Peoria—
Cent Nat Bk & Tr Co
150
Sioux City—
22,345,131
Bank
150
85,579,142
7,910,434
300,000
250,000
100
Bank
44,08*2,491
10,891,303
20
National
150
Natl
Moines
Iowa-Deg
4,630,976
First
—
175
3,071,016
^232,964
t 124,067
Elgin—
Elgin National Bank__100
215
Dee Moinee—
Bankers
Iowa
14,919,783
43
Davenport—
First Fed State Bank.100
220
42
500
Council Bluffs—
City
Des
400
Nominal
72,379,347
Nat
Merchants
First
157
Ask
Bid
Per Share
$
Cedar Rapids—
Guar
People's
28,8*60,107
33,349,564
104,873,973
30,897,549
505,446,540
104,350,951
598,891,663
Par
State Savings Bank—100
518,202
250,000
500,000
Oak Park Tr 6b Bar Bk_50
Per Share
441,897
*
Surplus A
Ask
Nominal
300
400,000
Peoples National Bank.10
$
Bid
50,098,449
26,021,665
300,000
Bank_100
Natl
Deposits
$
500,000
400,000
600,000
Mutual Nat Bk of Chlc.100
Natl Bank of Austin
Gross
Profits <
$
859,610
-
National Banks June 30—State Institutions June 30
June 30
Co
100,000
50,000
Bk.100
Valley State
100
110
220
200
225
230
240
114,886
2,666,140
4,237,221
160
g3,225,141
3,016,330
80,583,978
103,636,602
325
360
200
220
203,398
7,353,162
150
175
8,553,269
15,001,053
140
160
1,171,373
500,000
575,812
Nat Bank of Topeka—100
500,000
Savings Bank.. 100
Topeka State Bank—100
100,000
100,000
1,043,957
g62,151
State
170
215
24,979,329
Merchants Nat Bank__100
34,156,178
14,618,382
39,456,918
190
90
■#
Wichita-
50
N B.50
100,000
g630,488
g450,328
gl06,729
250,000
g859,094
100
Bank—100
State
Kansas
INDIANA
Bank
Natl
Fourth
1,000,000
1,500,000
100,000
200,000
200,000
Bank__100
National
First
Southwest Nat Bank—100
Bank
Union
Nat
Union
National Banks June 30—State Institutions June 30
Stock
Yds
The Wheeler
Evansville—;
Kelly
25
750,000
1,712,8*02
41,642,344
d50
52
150^000
100,000
112,868
6,344,753
100
100
Co
Hagny Trust
Franklin Bk 6c Tr Co.100
4,509,870
105
Citizens
Bank
Natl
Indiana Tr 6b Sav Bk_100
gl41,529
3,606,927
105
100,000
gl76,797
3,675,165
125
130
500,000
200,000
600,000
1,375,536
29,683,703
195
200
289,470
7,703,935
43,779,718
165
170
National
North
KENTUCKY
110
100
City Bank..l00
Side Bank
100
Bank
Lamasco
Old National Bank
..20
1,583,571
g2,025,000
47
National Banks June 30—State
7,109,517
11,540,905
185
250,000
g496,998
g549,218
Mutual
400,000
150,000
35,000
g476,360
gl52,471
g208,726
11,019,418
3,081,222
1,350,459
55
& Tr_.20
200,000
1,500,000
Nat
Bank__20
1,000,000
& Sav
Bank—20
1275,000
Wayne
Tr
g513,742
1444,193
1,722,890
g445,424
g461,946
12,360,870
9,489,809
28,755,359
8,224,238
7,132,589
210
100
Union Bank & Tr Co—50
300,000
300,000
1,000,000
150,000
200,000
100
500,000
gl,086,738
10,262,940
400
356,965
5,223,915
50
8,297,796 143,573,045
4,500,015
94,934,338
347
Co_50
Covington Tr & Bk Co.10
Security Savs Bank
100
Peop-Lib
Lincoln Nat Bk
Ft.
200,000
Peoples Tr & Sav Co
20
300,000
350,709
7,381,780
g2,725,033
77,958,840
50
52
2,238,673
gl38,583
g2,338,652
45,610,830
7,017,168
56
58
& Tr
Bk
Lexington—
Bank
of
Citizens
37,713,885
Bank
Natl
Citizens
Wayne—
Anthony Wayne Bank.100
Dime
18,783,411
100
First Natl Bk & Tr Co.10
Fort
Bank
Savings
Peoples
100
Commerce
Bk
&
Co..10
Tr
First Natl Bk & Tr Co_50
Gary—
Qary National Bank—100
500,000
Bk—100
1219,000
Tr & Sav
Gary
1,630,744
gl61,516
63,429,484
350
10,619,541
200
275
Bank
10
2,000,000
3,330,287
113,025,477
Fountain Sq State Bk_100
100,000
305,255
Stock Exch Bk—100
100
200,000
4,000,000
g280,000
13,934,312
Ave St Bk„ 100
Merchants Nat Bank.100
125.000
1,250,000
gl31,473
9,961,176
6,201,401
282,198,265
4,924,884
106,117,051
8,241,352
10,171,523
14,484,844
112,545,941
34,623,721
Nat
Live
Bank
Indiana Nat Bank
Madisfcn
State Bank
Peoples
Bankers
Trust
Co
Fidelity Trust Co—
Trust Co
Indiana Trust Co
Fletcher
Union
Trust
South
Co
100
100
300,000
500,000
4,864,487
g324,005
g538,267
10
500,000
g536,667
100
100
.100
1,500,000
1,000,000
1,133,300
g4,102,779
2,339,897
4,032,632
100
1342,000
19
125
100
222
e900,000
8
—
—
450
16
170
175
315
175
410
210
United
355
375
185
195
23
24
400,000
g627,589
500,000
1.000.000
g397;098
1,529,663
19,443,658
100
Hauti 1st Nat Bk.10
46,379,112
34
Burlington—
Farmers 6» March S B.100
1125,000
g297,686
Nat Bk of Burllngton.100
200,000
g462,885
Co—10
13
14
43
44
Terre Haute—
Merchants Nat Bank—100
7,780,733
10,346,793
102
9,409,817
11,650,000
1,905,824
74,882,120
10
1,000,000
1,000,000
1,428,190
3,109,257
40,142,402
56,249,522
200,000
e300,000
g319,857
g378,272
4,265,149
8,264,436
190
100
bl50,000
500,000
g306,059
g291,683
6,391,381
5,001,125
128
100,000
g306,507
3,589,197
400,000
682,927
12,830,035
Co
Bank
Yards
190
1,425,813
Bank.10
100
Trust
Royal Industrial
Security Bank
Stock
44,864,900
1,000,000
1,000,000
& Tr
National Bank—100
First
States Tr
CO—100
.
36
50
X26y2
12
245
Newport—
American
Co
200,000
3,250,000
2,000,000
Lincoln Bank & Trust.100
100
95
20
..100
Louisville
Fidelity Bk &
Co
Louisville
Bk & Tr Co_20
First Bank
Co
Liberty Natl Bk & Tr—20
340
National Bk 6b Tr Co..10
St Joseph
Trust
Kentucky Tr Co (The)_100
135
325
14.438,962
48,690,154
30,190,021
22,430,021
Trust
of
Citizens
Tr
g424,442
1,488,914
821,453
Terre
21
Bend—
American
Security
2oy2
Louisville—
Indianapolis—
American
Bank
Natl
Second
250
Institutiogs June 30
Covington—
48 V2
Mutual
Natl
Bank.100
Newport Natl Bank
"■Sale
price,
a
100
Preferred
stock retirement price,
170
200
b Stock Yards Bank
28, 1948 approved an increase in
$200,000 through the issuance of
500
shares
$250 a share,
c Citizens Union
Fidelity unified
certificates
d New stock,
e Affiliated with the First
National Bank of Louisville, Ky.; $100,000 preferred stock called, f March
19, 1948. g Dec. 31, 1947. h Member of Northwest Bancorporation. i Com¬
mon
and preferred stock or capital debentures outstanding,
n April 12,
1943.
s No stock
outstanding. tOct. 6, 1947.
u Trust deposits, v June 30,
Ky. stockholders on July
capital from $150,000 to
of new common
stock at
of
Louisville,
its
common
1947.
x
Ex-dividend.
90
TRUST COMPANIES
BANKS AND
mXM
LOUISIANA
MASSACHUSETTS
National Banks June 30—State Institutions June 30
Surplus &
Par
Baton
Rouge—
Capital
10
Fidelity Natl Bank
25
Louisiana Natl Bank..100
Surplus &
National Bk
20
National American Bk of
New Orleans,.
Natl
Bk
of
100
Commerce_20
Louisiana Sav Bk & Tr_20
Progressive Indust Bk
50
Whitney Natl Bank-
25
National
Metairie Sav
Commercial
Bank
Bk
Cont'l-Amer Bk
«te
Per Share
i 627,908
1,117,816
i 614,979
18,253,695
20,275,542
14,324,720
210
513,000
300,000
500,000
1,449,931
16,790,118
130
$
Per Share
1,414,807
i 878,029
37,729,376
28
30
Fall River Natl
BMC Durfee Trust
400,000
45
48
Bank,100
26,998,362
100
1,508,122
500,000
600,000
600,000
34,007,017
175
185
Fall
100
Fltchburg—
Safety Fund Natl Bk—50
2,000,000
3,276,607
118,952,239
Par
Fall
39
37
2,828,779 105,376,992
3,515,870 124,659,985
561,291
17,181,568
98,251
9,453,603
13,387,091 315,241,798
240
River-
River
Trust
Bid
Ask
*415
__
'
209
—
Gloucester—
2,000,000
3,000,000
208,000
275,000
2,800,000
\
1.500,000
Cape Ann
23J/a
168,150
2,739,806
55,694
1,000,000
i 1,982,261
68,072,154
Tr_100
700,000
984,572
Natl
325,337
31?,338
6,892,970
4,249,288
150
120,000
i 376,975
7,14„7,090
30
Haverhill Natl Bank—100
Merrimack Natl Bank—10
200,000
300,000
1,546,003
332,329"
500,000
i 706,789
15,280,501
7,406,756
Holyoke—
-75
Holyoke Natl
1,980,017
25,495,177
15
Haverhill—
118
67
150,000
200,000
Natl Bk of Glouc_10
Gloucester S
70
115
Bank-100
Dep&Tr_20
Glouc
25
50
89,732,042
Co
Tr
Bk
Nominal
$
$
100
&
Natl
25
Deposits
$
Nominal
Shreveport—
Pir8t
Profits
$
Deposits
New Orleans—
Hlbernla
Gross
Capital
Profits
$
City National Bank
Ask
Bid
Gross
National Banks June 30—State Institutions June 30
Bank
50
200
Park
175
Hadley Falls Trust Co.20
National
'
Bank
200,000
d750,000
i
17,527,685
i 282,734
> 6,916,772
1,096,122* 27,755,291
80
80
17
Lawrence-
Bay State Mer National
Bank
17 y2
420,000
i 721,243
16,462,360
25
1,000,000
1,587,180
30,483,388
Lynn—
Mfr's-Cent Natl Bank—20
MAINE
d500,000
427,098
Lowell-
Union National Bank
of
National Banks June 30—State Institutions June 30
Augusta—
First Natl Granite Bk
Depositors' Trust
100
Co
25
550,000
1,250,000
i 1,023,369
12,413,015
32,861,211
1,481,845
Merrill Trust Co
30
1,000,000
200,000
900,000
i
523,901
1,013,568
14,452,095
15,721,551
1,449,668
33,851,242
100
250,000
628,433
100
100.000
i 753,199
20
400,000
1,074,732
16,207,537
14,378,744
4,877,886
21,747,882
Middlesex Co Natl Bk—10
Maiden Trust Co
_10
1,100,000
S2,857,000
Essex
43
41
Co
36
23%
24
%
290
275
58
59
45
Maiden—
115
110
725
60
Trust
Lynn Safe Dep & Tr
Security Trust Co
Bangor—
Merchants' Natl Bank_100
Eastern Tr & Bkg Co_10O
Lowell
750
62
44,786,000
42
500,000
i
792,733
17,719,237
27
30
600,000
i
616,590
19,804,706
10
11
1,781,289
1,062,640
34,767,498
15,187,228
90
94
350,000
35
200,000
i 223,005
6,406,481
339,079
8,759,487
New Bedford—
Portland—
Canal
First
National
Casco Bank
&
Bank-100
Tr
Co
25
First Portland Natl Bk_25
Natl Bk
of Commerce__20
600,000
772,312
17,9^8,888
737,620
1,700,646
18,047,693
39
42
24,679,543
49
52
i
17,191,831
37
40
i
600,000
1,000,000
500,000
851,549
170
160
National
Merchants
Bank
Natl
5
Bk
20
i
600,000
Safe Deposit Natl Bk_12%
Peabody—
Warren
National
Bk„100
Salem—
Merchants
Natl
Bank
25
200,000
10
250,000)
200,000;
30
Naumkeag Trust Co—
Common
MARYLAND
Preferred
Springfield—
Springfield Natl
National Banks June 30—State Institutions June 30
Third
Baltimore-
Baltimore Natl Bank
10
1,250,000
50
600,000
National
Carrolton
First
Bk
Bait—10
Bank
3,483,982
441,380
10
5,000,000
of
Balt-100
400,000
Bank.30
600,000
750,000
1,250,000
Natl
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co_
10
10
10
Trust Co
50
Safe Dep <5c Trust Co__20
Union Trust Co
10
108
8,596,058
6,661,338
100
1,500,000
2,000,000
3,000,000
Union
26
32,018,627
11,886,307 250,212,248
900,880
16,643,942
1,022,397
15,634,620
1,064,300
25,479,268
i 4,442,274 113,045,250
2,617,681
54,308,915
1,231,250
1,000,000
Mercantile
95,502,926
1,355,593
1,250,542
282,683
i
200,000
Marine
National
Western
Bk__100
of
National
Natl Cent Bk
Natl
Bk
Bank. 10
&
.
Trust
Bank
20
1,000,000
1,000,000
i 2,929,983
26,533,329
36,148,726
250,000
i 597,125
10,789,462
20
100
200,000
272,500
Trust—25
300,000
703,304
5,381,786
10,498,386
Machinists
47
52
Bristol
Natl Bk
County
Worcester—■
■
■
Mechanics
Natl
31
Bank-100
600,000
1,681,809
38,077,862
325
Guaranty Bk & Tr Co_10
43
500,000
i 1,078,364
21,646,743
2,003,135
73,804,475
23
58
61
Ind
38 %
39%
Worcester
3,716,211
82,708,776
7,592,022
51,733,426
5,209,905
26,181,578
74
164,871,374
16%
17%
Liberty Trust
450,000
i 389,583
12,435,526
112
200,000
,i 233,012
4,310,564
42
512,485
498,755
11,953,633
16,049,358
55
56
45
46
20
Citizens' Natl Bank
100
100,000
i 1,001,756
& Mech Natl Bk_25
125,000
100,000
862,877
Frederick Co Natl Bk—15
Fred'k Town Sav Inst_100
Trust__10
Bank-10
Hagerstown Trust Co__10
i 243,288
9,330,134
12,019,455
4,276,211
150,000
i
610,000
i
186,559
3,929,824
People's Commercial &
Savings Bank
115
225,000
i 294,086
20
660,990
311,633
15,425,971
8,721,123
Bank
——
Bank_12%
27,812,500
3,006,000
Shawmut
Natl
Bk—12y2
Bank
Web & Atlas Natl
Boston Safe
40
Bk—50
Dep & Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
England Tr Co__100
Old Colony Trust Co„100
Pilgrim Trust Co_.
25
New
Street
8,000,541
Bank
United
60
7,536,771 225,276,243
155
165
n4,500,000) 11,171,325 528,722,569
60
63
3,600,000
3,700,000]
)J
1,500,000
Bank—50
5,000,000
Detroit—10
of
15,000,000
1,000,000
1,200,000
500,000
2,000,000
Savings
Bank—10
Co
Trust
10
Co
Trust
20
3,551,490
79,807,983
13,473,256 370,539,136
41,286,9981158836 197
i2,870,016
49,719,561
1,759,339
78,639,317
854,315
g673,272
5,490,699 gl5,290,778
38
r36>
147
151
32%
34%
40
43
27
30
66
70
11
12
11
12
Equitable Trust Co—
Common
■State Institutions June 30
10
10
309,660)
i351,434
g2,591,764
•226,340)
480,000
Wayne Oakland Bank—20
Tr
Co
1,500,000
10,000,000
4,000,000
1,000,000
2,000,000
1,250,000
d500.000
1,000,000
t5,000,000
1,000,000
100
4,000,000
10
Co
1,150,000
68,992,857 1311356155
6,948,334 115,435,745
3,115,434
53,689,563
22,676,729 351,414,551
7,452,292 136,844,200
1,349,603
29,670,556
4,861,924
1,999,269
i
1,115,276
62,164,608
18,608,644
6,624,621
57,286,453
13,674,675
5,363,388
None
1,210,000
32,681,739
12,415,968 136,800,351
1,307,406
42,025,812
46y4
48%
307
322
55
60
24 y8
124
Genessee
Merch
i899,222
31,321,013
101
Mech
Bank
20
i3,309,249
2,065,059
66,611,614
28,391,033
79
82
474,323
10,992,540
54
56
80
83
Grand Rapids—
Bank
Central
250,000
100,000
600,000
Indus
Peoples
105
——20
Bank—100
National Bank-10
Citizens
«...
Old Kent Bank
a455
Union
10
2,000,000
Bank of Mich—10
20
500,000
1,000,000
Natl Bank—10
d4,000,000
Trust
Michigan
Co
364,960
6,948,988
141,523
1,470,284
1,126,575
28,964,174
4,653,426 130,581,666
828,065
22,521,229
31
115
TT
26
-ft
»
28
26
28
19
21
g2,967,984
19
20
4,966,043 177,226,117
32
33%
1,249,181.
58
65
18
Lansing—
70
I6V2
%
Michigan
Saginaw—
Beverly National Bk—100
Beverly Trust Co
.100
Second National Bank
300,000
423,415
7,606,423
165
100,000
195,990
5,605,735
150
&
Trust
Co
100
2,000,000
4,375,962
73,955,827
—
*300
♦Sales
Brockton-
Brockton
Natl Bank—_20
Home National Bank
50
500,000
734,933
723,466
20,953,702
17,076,596
400,000
i 721,165
300,000
1,200,000
435,744
3,122,654
12,857,033
10,225,904
60,284,872
500,000
*341/2
49
59
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
Trust
1,250,000
1,000,000
300,000
County S B—20
&
26%
129
77
90
Citiz Com & Sav Bank—20
Beverly—
Harvard
55
Flint—
National
Merchants' Natl Bank_100
Natl Rock Bk of Bost—20
Trust
28,619,568
Detroit——20
of
National
Mfrs
Natl
Boston—
S
12,105,501
20
Preferred
U
500,000
20
Common
MASSACHUSETTS
State
185
Detroit Bank
Bankers
Natl
175
160.
—
Detroit
Second
9,412,058
17,900,365
150
1587,385
Commonwealth Bank—50
—
7,515,590
782,308
200,000
National Banks June 30
1417,711
400,000
Industrial National
400,000
150,000
300,000
Detroit—
8,259,144
150,000
Bay City Bank
100
Natl Bk of Bay City—100
Wabeek State Bank—100
First
52
National Banks June 30—State Institutions June 30
Preferred
National
49 %
Bay City-
Hagerstown—
Farmers & Merc Bank. 10
Nicodemus Natl Bank—10
Second
200
43
275,000
400,000
Co
West Maryland
i 192,150
4,534,504
MICHIGAN
115
25
Frederick—
Farm
100,000
2,000,000
78
6,393,903
City Bk & Bkg Co_10
County Tr„20
335
305
Bank_25
National
63
37
100
Peoples Bank
Second
63
30
•
National
25
72,305,576
Taunton—
—
46
44,230,280
10
25
Co
West Springfield Tr
——
1,871,209
7,121,901
2,271,729
20
16,795,616|
62
CumberlandFirst
1,300,000
1,500,000
Tr—25
Springfield S Dep & Tr_25
Calvert Bank
Canton
—10
1,635,939
Co
10
270
30%
32
49
50
price,
a Stock has to be offered to board of directors,
b Includes
saving deposits,
c April
12, 1948.
d Common and preferred stock
or
capital
notes
outstanding.
f Convertible
preferred
stock
entitled
in
liquidation to $20 a share,
g Trust
balance,
i Dec. 31, 1947.
k Units.
1 Last
sale,
n On
July 14, 1948, stockholders of the Detroit Bank of
Detroit, Mich., ratified the increase in common capital from $3,500,000
to $4,500,000, through sale of 50,000 additional shares of stock, par $20 a
.
share,
of
r
New
Boston,
x
stock,
s
June
Ex-dividend,
z
30,
1947.
Ex-stock
t Affiliate
dividend.
of
First
National
Bank
91
COMPANIES
BANKS AND TRUST
August, 1948
MISSOURI
MINNESOTA
30—State Institutions
National Banks June
June 30
Surplus &
Capital
Par
Gross
Profits
Deposits
100.000
City National Bank
100
Duluth National Bank_25
600,000
200,000
2,000,000
First 6c Amer Natl Bk_100
al55,302
701,431
al52,661
3,813,524
100
1,500,000
100
1,294,970
a89,168
Natl Bank—66%
100,000
al03,414
3,786,740
National Bk
Pioneer
Western
Minneapolis—
Chicago-Lake St Bk__100
5th Northwest'n N B.elOO
100,000
98,884
100,Q00
100,000
50,000
Bk_100
State
Pk
Camden
Bk_e
Cent Norfthw'n Natl
First
_bl00
100,000
of Minn_20
b6,000,000
Lake Nat'l Bank
Natl Bk
145,854
243,976
,.4,828,597
6,937,848
5,276,361
10,331,815
10,783,053
354,764
16,508,848 327,588,227
300,000
759,647
3,806,776
29,833,552
1,000,000
2,115,445
59,802,726
blOO.OOO
100
Marquette Natl Bank_100
(First)
159,236
Mound
100,000
5,000,000
blOO
National Bank
N'west Nat Bk of Min.100
a255,490
489,920
10,887,226
18,932,683
13,285,945
50
50
35
26,380,025
56,234,553
61,260,757
175
50
25
City Tr Co__.100
St Louis Tr Co.20
11,001,568
294,825
12,066,729 342,705,411
North
e22
1,011,797
k300,000
,
Webster Groves Trust_100
100
50
54
8,662,36lj
70
125
50
60
155
160
300,000
100,000
a378,140
11 %
11,714,291
8,623,811
12
51
25,310,230
8,424,829 188,735,773
280,549
14,385,383
a531,175
200
175
20
a40,809
350,000
6,000,000
Co
60
53
95
k250,000J
14,884,638
al80,408
k250,000
20,233,869
805,784
500,000
12,500,000 12,750,097 312,921,304
100
25
Trust
Val
Miss
Minnehaha
First
294,209
200,000}
Co
National Bank
elOO
749,783
34
34,034,799
32,302,999
17,557,943
9,589,395
27,409,645
Mercantile-Commerce
Midland Natl Bank of
of Minn
308,043
554,960
800,000
1,819,947
1,000,000.
1.000,000 al,559,271
100
Co_100
Tr
a786,258
400,000
40,000
220,000
—20
Merc-Com Bank 6c Tr.100
Trust
955,388
250,000
20
Co
Preferred
Easton-Taylor
Lindell
Bank
State
Hennepin
:v
3,305,377
927,725
1,000;000
500,000
200,000
525,000
Co
Chippewa Trust
Bloomlngton-
First
118,842
$
$
600,000
20
Mutual Bk 6c Tr Co—50
Northwestern Natl Bk_20
Plaza Bank
(The)
20
Sec Natl Bk Sav 6c Tr_25
Southern Commercial
& Savings Bank.
100
South Side Natl Bank_20
Southwest Bk of St L—20
Preferred
100
St Louis County Nat Bk—
Tower Gr Bk 6c Tr Co_20
United Bk 6c Tr Co
100
Trnat
41,913,915
100,000
National Bank
Nominal
Per Share
Manufacturers Bank 6c
3,933,826
17,099,959
6,934,257
75,317,943
Minnesota
Northern
Deposits
$
(Cont.)—
Louis
St.
Per Share
Gross
Profits
Capital
Par
Nominal
$
$
Duluth—
Banlc of Comm 6c Sav.100
Ask
Bid
Surplus 6c
Ask
Bid
Institutions June 30
National Banks June 30—State
52
105
40
175
•t
Bank
State
Produce
e
100,000
285,496
149,036
Bk.elOO
Fourth N'west'n Nat.elOO
150,000
125,000
100,000
361,965
277,571
162,384
g200,000
a521,879
120.000
al69,953
100,000
b
(First)
Bk
Nat
N'west
Second
3rd N'west'n
Nat
University Natl Bank
Springfield-
8,089,529
2,692,922
10,115,679
11,557,498
5,634,666
Bank
Natl
Union
100
100
Bank
Citizens
«
Southern Missouri Tr.lOO
National
1,261,499
a320,689
15,491,450
32,972,816
8,697,327
MONTANA
Rochester—
First
Bank-glOO-
National Bank.100
Union
a247,123
445,000
600,000
200,000
14,349,317
7,058,157
St Paul-
Empire Natl Bk & Tr_100
500,000
Stock Yards Natl Bk.elOO
250,000
100
310,000
al,108,048
a730,839
a6Q6,225
76,088,431
12,317,602
7,950,802
4,472,540
5,652,730
286,442,036
4,988,133
7,553,951
27,696,075
19,939,119
24,032,401
glOO
1,000,000
a963,343
Institutions June 30
National Banks June 30—State
BillingsMidland Natl Bank
2,637,448
k2;500,000
American Natl Bank—100
Commercial
Exeh
First
Grand
First
Merchants
State
Natl
Midway
100,000
3,326,459
887,287
259,989
96,445
145,997
Bk—100
300,000
13,410,838
153,855
100
glOO.OOO
289,057
6,000,000
Bank_gl00
Bank
State
Bank
glOO
Bank
100
Bank—100
200,000
150,000
100,000
a449,745
a297,427
a593,347
18,233,475
12,344,444
22,223,116
Bank
300,000
100,000
600,000
al,056,826
al43,039
a991,920
19,213,273
4,008,631
27,435,640
First Natl Bk 6c Tr—glOO
600,000
a589,983
31,078,416
100
e250.000
417,932
22,273,658
Natl
Montana
—
Sec Tr 6c Savs
No
Butte—
National
First
glOVa
Bank
Natl
Miners
100
100
Metals Bk 6c Tr Co
g—
recent
sales
Helena-
1-
,
Bk
Union
Tr Co
&
Co of St
Trust
First
100,000
Bk
State
First Secur State
First
150,000
O150.000
State Bk
Ave
National
First
Bk_100
Bk—100
State
Drov
Paul
NEBRASKA
MISSISSIPPI
National Banks June
Lincoln—
30—State I nstitutions June 30
First
30
Capital Natl Bank
10
200,000
Depos Guar Bk 6c Tr.100
Jackson-State Natl Bk_50
1,000,000
500,000
Commercial
Bk
&
Tr
1,100,916
a440,898
a2,089,650
652,186
31,871,160
17,050,119
150,000
306,672
300,000
469,567
k200,000
Bk
100
First National Bank
50
Merch & Farmers Bk__50
620,107
9,052,032
10,005,912
17,252,594
Natl
668.280
300,000
359,283
2,500,000
200,000
75,000
e500,000
1,500,000
Bank
Natl
Natl Bank
Packers'
17 »/2
15
12,636,520
10,358,360
100
Bk—25
Stock Yards Natl Bk—100
U
100
Bailk
Natl
S
MISSOURI
National Banks June 30—State
City—
Bank
Kansas
100
200,000
City Nat Bk & Tr Co.100
Columbia Natl Bank-100
2,000,000
500,000
20
9,000,000
100,000
Baltimore
Commerce Trust Co
State
Community
Bk_100
3,000,000
250,000
25
Bank
National
First
Bank—20
Inter-State Natl Bk
100
Grand
Avenue
City Trust Co.100
Llnwood State Bank—100
Manufact & Mech Bk .100
1,250,000
200,000
Kansas
6,634,247 217,444,760
4,606,360
342,429
60,247,324
2,918,645
250,000
406,465
25
Home Bk 6c Tr_100
400,000
>567,536
Bk & Tr Co
100
200,000
123,646
National Bank
100
Bank
Merchants
Merc
Missouri
Plaza
50,000
295,589
Bank of Comm.lC
Park
200,000
532,360
Exch Bank—It
200.000
148,492
200,000
230,193
(
Produce
South
100
State Bk
Southeast
Side Bank—
Common
100
80,000)
Preferred
100
238,405
i
8,247,971
91,084,293
57,625,102
2,912,609
2,102,035
45
325
129,918,237
9,908,734
2,174,534
a897,667
26,861,393
a2,594,729
69,275,258
4,747,091
55
56%
a267,903
al54,408
4,420,158
8,629,284
National Banks, June 30
165
10,109.010
186,347
4,456,156 127,638,143
24,022,320
444,349
12,897,935 397,753,018
6,246,704
223,918
75,000
100,000
,
200
NEVADA
Institutions June 30
157,307
363,321
123,946
52
35,447,171
853,776
500,000
20
B^
South Omaha Sav
300,000
Merch Natl Bk 6c Tr__100
100,000
2,000,000
100
Omaha
Vlcksburg—
First National Bk 6c Tr_8
20
100
Bank
National
Stock
Live
60
50
1,291,004
(The)
Bank
First
30,273,242
45,469,923
58
1,747,060
600,000
1,500,000
600,000
\
Douglas County
Meridian—
Citizens National
Commerce_100
of
Omaha—
325
300
49,334,523
32,191.473
20
Bank
National
Natl Bk
Bk—25
Natl
Continental
Jackson-r-
600,000
-State Institutions June 30
National Banks June 30
First
300
Nev.100
Security
4,410,630 116,449,690
1,500,000
National Bk_100
100,000
Bk
Natl
350
192
of
—
8,525,647
—
Z83.808
44
42
110
NEW HAMPSHIRE
104
97
'
60
250
145
National Banks June
275
160
Bank_l00
200,000
100
150,000
Merchants Natl Bank.100
200,000
607,323
200,000
300,000
400,000
686,305
Amoskeag
200
Manchester
7,192,880
14,482,498
6,755,329
7,259,207
200
50
160
Indian
Natl Bk.100
Head
Nashua
130
—
Trust
25
Co
-
977,146
975,879
14,548,942
12,729,807
12,961,340
—
65
153
75
Portsmouth—
First
New
3,338,934
Natl Bk
Second Nat of Nashua.100
175
85,435
Natl
Nashua—
160
200
110
14,999,181
8,081,929
7,879,808
1,400,711
z853,833
200
4,937,404
12,197,316
26,998,003
3,228,356
140
30—State Institutions June 30
Manchester—
120
National
100
250,000
125,000
6,827,839
3,047,806
201,344
25
Bank
150,891
Hamp Natl Bk
100
35
40
20,000f
Stock Yards Natl Bk_100
Traders* Gate City
400,000
585,256
20,159,620
225
62%
..10
600,000
465,729
70
1,500,000
1,999,612
100
100
100,000
106,462
25,478,563
49,155,703
6,418,205
125
200,000
364,893
9,690,652
145
Bank
National
Union
Natl Bank
University Bank
Westport
Bank
12
NEW
75
*
13 y2
Atlantic
Boardwalk
St. Joseph—
350,000
a526,073
761,449
28,320,944
185
242,545
250,000
272,928
20
Empire Trust Co
_100
Missouri Vail Tr Co„100
200,000
553,786
200,000
417,316
al91,764
6c
2,843,609
239,531
27
3,000,000
400,000
100
300,000
17
Louis_20
10,200,000
18,090,061 423,401,310
2,000,000
1.824,873
Jefferson Bk & Tr Co—20
200,000
361,585
First
Indus
20
Natl
Bank
&
Bank
Natl
Bk
Bk
Tr Co
of
Jeff-Gravois
St
Bank
20
25
k450,000
28
4,334,273
431/4
734,415
15,806,683
120
10
5
500,000
100,000
402,230
251,827
13,296,041
3,206,088
Bank
180
125
50
100
Common
Preferred
Bank
20
*Sale
——
«...
'
the
50
100
k200,000
400,000
al67,341
643,341
2%
25
12 Va
130
27
8,566,918
22,880,717
price,
14
Bancorporation.
19
20
31,
1946.
591/2
standing.
445,039
28
in
206,692
6,495,509
50
596,856
23,959,576
—
of
100
31
___
the
of
1947.
b First
San Francisco,
National Group.
dOwned by
Calif, e Member of Northwest
shares of $100 par stock of the MercantileLouis, Mo., held by the trustees,
o Amer¬
Paul affiliate,
p Capital account,
s Member
Detroit Union Group,
Inc., Detroit, Mich,
u Trust
3,500
National Bank of St.
National
deposits,
Corp.
g
represent
turn,
ican
31,
Dec.
Member First Bank Stock Corp.
h Ex-rights. iDec.
k Preferred stock and common stock or capital debentures out¬
n Price applicable to 10,000 shares of beneficial interest which,
48
74,998,800
10,378,829
20,890,821
50,000j
600,000
a
Transamerica
47
Commerce
50,000)
Natl
Bayonne Trust Co
'44»/4
Lemay Bank 6c Tr Co
Manchester
450,000
l.
Co
Trust
Broadway
40
Bk 6c Tr Co—100
Bremen
75
Co
Bank
Grove
365,119
11,243,140
10,197,042
128,981,548
11,843,907
a737,993
19,203,914
402,023
340,000
250,000
Bank__20
Bank
Boatmen's
Trust
Seacoast
St. Louis—
Cass
125
Bayonne—
Amer Exch Natl
Baden
36,179,029
21,936,315
Asbury Park 6c Ocean
16,445,185
8,258,656
100,000
Tootle-Lacy Natl Bk
1,124,326
816,319
Asbury Park Natl Bk
9,003,160
Stkyds Bk
1,000,000
500,000
100
Bk
Natl
Asbury Park—
200
NONE'
100,000
100
1st St Jos
JERSEY
30—State Institutions June 30
City—
Guarantee Bk & Tr._—.1
25,373,203
500,000
Bank.100
First National Bank
100
First
Trust
Co
.100
Natl
American
National Banks June
Bank
Guardian
v
Reserves,
St.
of
x
Ex-dividend,
y New
stock,
z April 12,
1948.
BANKS AND
92
NEW
TRUST COMPANIES
NEW YORK
JERSEY
National Banks June 30—State Institutions June 30
National Banks June 30—'State Institutions June 30
Surplns A
Par
Capital
$
200,000
400,000
200,000
Bridgeton—
Bridgeton Natl Bank
100
Cumberland Natl Bk_100g
Farm A Mer Natl Bk—20
Deposits
$
kl75,060
535,261
k215^553
Ask
Nominal
Per Share
100
101
115
125
$
6,106,853
12,346,565
5,244,189
32
30
Par
Capital
Albany—
'
Surplus A
Profits
$
$
Mech A Farmers Bio—100
Natl Com Bk A Tr Co_20
250.000
1.500,000
g2,034.500
State Bank of Albany..10
First Trust Co..
50
dl,720,000
Ask
Bid
Gross
Deposits
$
Bid
Gross
Profits
Nominal
Per Share
700
1,612,893
8,585,763
10,062,521 136,980,099
7,988,612 147,428,310
1,528,582
42,197,971
115
120
30
34
45
Camsen—
Auburn—
first Camden Natl
Bank & Trust Co—12%
2,000,000
2,065,001
15%
62,348,269
16%
Bank A Trust Co
Camden
Trust
10
Co
4
150,000
d2,772,250
kl43,318
2,117,895
.5,109,709
84,917,525
Natl Bk of 'Auburn
100
Auburn Trust
Merchantville Natl
100
9%
10%
Ampere Bk A Tr Co—50
d225,000
k200,421
National Bank—100
Marine Midl'd Tr Co
50
Bavlnv ATr Co—
'Common
101,450)
—1
„
Preferred
;
%
5%
38,280,803
763,315 j
Klizabethport Bkg Co—20
d400,000
25
Central Home Tr Co
20
800,000
300,000
Union County Tr Co__3%
dl,137,500
k413,670
1,329,439
k373,343
1,279,335
22,853,614
34,751,957
12,576,080
41,728,861
Co— .10
500,000
k735,438
10,299,989
20,422,616
—
27,495,501
24,045,822
*335
t7
Brooklyn—State Bank and Trust Co. returns dated June, 30,
Bensonhurst Natl Bk
59
38
41
30%
32%
11 %
10
Ilobolcwi—
Trust
1,593,494
,1,569,488
1,231,606
600,000
National Banks, June 30,
Elisabeth—
National State Bank
12,733,374
16,540,441
Z::
'
IV*
4%-
850,782
737,337
509,930
500,000
800,000
100
First
100
8,505,141
400,000
500,000
Binghamton—■
City National Bank
Bast orange-
Seaboard
Co
14
12
16
50
400,000
d300,000
1,000,000
500,000
8,200.000
500,000
Citizens
Bk of Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
5b
Brooklyn Trust Co
100
Kings Co Trust Co.—100
1948.
1948.
15,976,700
10,574,100
t607,000
t301,500
tl,078,600
37,760,800
t752,500
10,732,800
8,332,022 212,737,221
100
105
8,202,604
47,914,055
1470
1520
e254,392
534,100
4,028,837
8,405,948
15
17
5,428,883
119,859,250
17
19
5,764,200
12,834,733 222,568,984
12,466,497 320,800,410
983,728
14,535,726
15
18
Buffalo—
Jersey City—
.First National Bank—100
Franklin Natl Bank
3,000,000
d200,000
3,742,267
k312,881
94,088,626
10,023,001
95
25
1,750,000)
12 %
100
25
-
1,548,590
81,215,988
27
30
Preferred
Bergen
J
N
b290,246
5,476,093
27
52
50
100,000
3,400,000
100,000
25
Bergen Tr Co
North
Tr
50
55
5
600,000)
,_4
A
100
4,621,856 111,306,787
175,000
400,000
10
10
2.200,000)
Bank....20
1,250,0001
220,000
Debentures
Lincoln
Mfrs
Natl
A
Trad
Tr
Co...10
Trust
Co
132
5,720,000
10,000,000
Niagara National Bank.10
625,000
Marine
Common
Ander¬
Bank
Common
4,591,623 109,359,030
kl83,269
5,379,181
Trust Co of N J—
Preferred
Indust
Liberty Bk of Buffalo-
930,000j
30
12%
Co_.
Trust
Commercial
Meldrum A
State Bank
son
Buffalo
Hudson Co Natl Bk—
Common
Adam
3
246,500
24
23
t7
4,000.000 J
20
23
81
82
22
Elmira—
Long Branch—
Long Branch Bnkg Co—50
100,000
k237,637
7,284,040
Chemung
—
Can
Tr
800.000
3,328,278
24,210,421
20
1,000,000
1,998,509
41,521,245
10
250,000
780,000
654,000
13,505,000
20
10
941,306
21,116,710
30
29,910,415
19,836,450
13,088,661
16,895,892
Co_.20
Elmira Bk A Tr Co.
Maplewood—
Maplew'd Bank & Tr.100
225,000
t930,657
"410
16,988,657
Ithaca—
o
First
Morristown—
First Natl Iron
Bank
10
800,000
Morristown Trust Co.—20
880,000
1,093,132
1,219,322
28,615,740
19,578,532
550,142
8,366,670
3,226,726
39
Co
Jamestown—
Bank of Jamestown
Bk
&
Trust
Tr—50
Co—
200,000
100,000
50
k239,589
170
100
5
550,OQQ
1,302,912
20
200.000
t2,280,066
Natl Chautauqua Co Bk.20
Union Trust Co
50
Natl
Farmers
Co- Tr
41
Mt HollyUnion
National Bank
Tompkins
—
500,000
878,372
500,000
657,333
10
250,000
.100
150,000
t249,904
tl63,758
t840,660
tl, 144,992
The First Natl Bank
Newark—
12%
175
34%
Bank of Commerce of
Newark
Kingston—
5,675,438
150
41,407,624
22,025,494
43
103,223,296
4,78^.772
68,341,841
157
State of N Y Natl Bk. 100
150,000
475
Kingston
250,000
200,000
1.000,000
dS84,000
172,641
1,293,249
203,531
.—..100
National State Bank—100
3,000,000
1.000,000
4,353,159
Columbus
g320,000
1,622,500
4,000,000
2,500,000
d336,300
g600,000
1,022,425
222,158
Lincoln
Natl
Bank
25
Franklin Wash Tr Co—_8
7%
44%
8%
Natl Newark A Essex
Federal
Trust
Co
19
Co
10
Fidelity Union Tr Co
10
Merch & Newark Tr
25
Union National
United
States
Bank—50
Tr
Co
25
West Side Trust Co
25
8,469,781
2«4oU,682
70,455,961
19,653,493 350,148,417
33,129,382
2,595,258
38Q;471
11,010,302
1,317,223
26,611,694
903,165
35,716,110
16%
43
44%
48%
47
J—
25
100
N
d875,000
300,000
o
952,977
1,004,475
Common
10
'471,273]
10
,
455,537
75
1948,
28
30
27,629,565
16,216,468
7,163,587
j
r30
North & West Hudson—
Liberty National Bank in
Guttenberg
20
West
Hudson
Natl
Commonwealth
Bk
Co.10
Tr
Gutt'b'g Bk A Tr Co..100
Weehawken
Hudson Tr
Tr
Co
Co
Un
10
City—6
100,000
d774,000
dl,000,000
100,000
400,000
dl,980,000
542,719
20,417,260
k232,053
5,914,673
1,206,047
251,700
40,453,288
6
9,740,524
20,914,662
64,308,721
300
k480,000
kl,703,644
Passaic N B A TrCo_12%
2,000,000
3,936,916
500,000
941,789
78,114,757
20,944,278
15
10
12
25
Plainfield
d350,000
175,000
750,000
d247,500
100
100
State
Trust
Trust
Co
Co——25
Bank
Tr
Paterson
Sav
Prospect
Pk
Bk of Montreal Tr Co.100
Bankers
Bronx
Trust
&
Co
3,916,387
69,684,025
38
125,000
kl85,988
5,690,856
60
42
50
1,500,000
kl,000,000
100,000
600,000
200,000
Tr__6%
Pat_10
300,000
—100
600,000
2.196,701
3,591,869
1,697,483
545,757
k353,221.
265,365'
1,702,172
47,272,965
51
55
Corn
48,320,975
70
75
Co.
Tr Co_20
National
Bank—.25
575,000
kl,000,279
Bank—100
First-Mech Natl Bk
10
Prospect Natl Bank
100
Security Natl Bank
25
Trenton Banking Co;..50
Trenton Trust Co
10
dl,000,000
d2,400,000
200,000
300,000
1,500,000
dl,814,000
1,046,466
3,814,962
167,868
kl58,363
2,161,097
kl,189,636
and
net
30,
tl, 100,000 t36,249,500
700,000
30,
305
23%
34%
320
25%
36%
39
41
1265
1325
"
28
30
37%
39%
55%
40%
74
78
38%
40%
86
89
39%
41%
52%
54%
79
82
14
16
1948.
t749,700
21.540.100
752,520
301;205
1,000,000
30,000,000 122,941,768 1305093023
56.833.101
d2,000,000
1,422,152
2,000,000
13,385,284 194,572,786
21,000,000 107,578,641 1409 010547
25,000,000
84,610,356 1360694693
19,008,433
942,846
24,396,344
1,157,934
15,000,000
500,000
3,500,000
1,500,000
2,000,000
1,000,000
29,382,045
56,626,286
751,545,208
t527',100
128,200
375
26
29
Federation Bk A Tr Co_10
$12,878
6,812,476
14
16
150
39,955,143
150
160
16,824,130
185
190
29,620,856
Fulton Trust
10
,
100,000
200,000
100.000
811,253
613,788
k275,353
261%
270%
Ii%
leys
46
49
48%
50%
95
98,824,192
5,734,410
40
6,454,351
28
39,027,960
75
85
52,149,442
9
10
8,748,357
7,403,988
2,458,870
100
Co..
5,415,864 119,751,464
t2,124,000
33,643,300
3,372,209
33,218,313
Fiduciary Trust Co
100
3,336,731
27,601,697
Guaranty Trust Co—100 100,000,000 263,848,4932 310497817
Hellenic Bk A Tr Co..100
856,814
1,000,000
16,917,672
Irving Trust Co——..10
50,000,000
65,492,8751013334530
Lawyers Trust Co_
25
2,500,000
3,714,714
72,180,878
Manufacturers Tr Co..20
41,250,000 85,425,1762 116357900
42
92
30
*Sale
for
price.
trust
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank & Trust
company,
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b June
1947.
debentures
Capital funds,
d Common and preferred stock
or
outstanding, e March 31, 1948. f Reserve, g Columbus
was absorbed by United States Trust Co. of that
city,
h Preference
"B"
stock
is controlled by Marine Midland Corp.
i Controlled
by Marine Midland Corp.
k Dec. 31,
1947.
n New
stock,
o Net capital accounts,
r Preferred stock retirement price,
s June 30, 1948.
t April
12, 1948.
v Ex-rights,
x Ex-stock dividend.
30,
Trust Co. of
10
101,847,428
10,000,000
800,000
dl,372,109
325
Farmers A Mechanics
Woodbury T«*rt Co
1,000,000
Bk A Tr Co..20
Ex
capital
National Bank
reported
50
Co
27,666,137
Woodbury—
First Natl Bk & Tr Co.50
20
Co
Trust
_20,168,036
Trenton—
Natl
are
-25
Trust
Corporation Trust Co.100
Empire Trust Co
50
<
St
A
Trust Co
Clinton
Toms River-
Broad
10
Bros Harriman
Colonial
25
of
U S Trust Co
First
Co
County Tr Co...35
Brown
2,000,000
Bk—50
Natl
banks
City Bank Farmers
.25
Inst
Bk
Franklin Tr
10
4,311,992
32,270,742
12,994,552
50
Citizens Trust Co
Broadway
Co
12,223,789
25
———
City
1948, for State banks.
Company returns, date June
Athens
of
.427,681
Second Natl Bank of
Paterson
York
Surplus and profits are of date June
°
Chemical Bk & Tr Co__10
Natl Bank
175
100
Cent Han Bk
Haledon
New
1948.
for National and June 30,
Trust
Paterson Natl
Bank A Trust Co
275
—
Paterson—
First
29,
k203,676
1,791,166
k312,855
5,143,922
12,742,553
8,000,000 26,180,737 327,313,000
Bk of the Manhat Co..10
20,000,000
45,457,718 967,087,000
Bank of Yorktown—66%
1,000,000
1,615,740
34,923,846
Chase Natl Bank
15 111,000.000 212,940,689 3 811571000
Com'l Natl Bk ATr
20
7,000,000
13,832,909 159,121,000
First National Bank
100
10,000,000 126,956,072 537,200,000
Grace Nat Bk of N Y.100
3,000,000
4,061,951
87,286,000
Indust Bk of Commerce—
d3,000,000
3,648,592 63,358,954
400,000
t515,100
t9,142,200
Macy's
Bank
100
Merch's Bk of N Y
100
dl,150,000
t791,500 t25,053,800
Natl Bronx Bank
50
1,000,000
tl,675,900 t45,915,000
National City Bank
77,500,000 196,867,350 4 363 963 000
12%
Natl Saf Bk A Tr Co_12%
2.000,000
4,139,490 100,889,326
Penn Exchange Bank
600,000
t862,300
19,080,300
10
Public Natl Bk A Tr_17%
9,625,000
20,942,038 467,210,000
Schroder Bkg Corp
5,000,000
3,280,070 s54,234,094
1,500,000
5,201,035sl37,966,394
Sterling Natl Bk A Tr.25
Bk
Mid-City Trust Co
City—Deposits
date July
Amalg Bank of N Y__ 100
Bank o{NY & Fifth
a—
Plainfield—
Plainfield Natl Bank
Co.—100
13
11
110
.
8
Passaio—-
People's Bk & Tr Co__a25
of
are
54
New Brunswick Tr Co—
Preferred
York
New
Ave
Peoples Natl Bank..
Trust
3,320,301
3,495,290
17 V*
New Brunswick—
Nat Bank of
Natl Bank
Rondout
Banking Co
Trust
Natl Ulster County
Bank of Kingston
c
Newark, N. J.,
BANKS
August, 1948
AND
NORTH
NEW YORK
National Banks June 30-
New
York
April
Co—110
Morgan St Co Inc-100
Per Share
5,000,000
20,000,000
25
15,000,000
Co_200
1,000,000
8avings Banks Tr Co_200
29,997,000
1,000,000
3,000,000
American
Tr
Schroder Trust Co
Title
Guar
Trade
Bk
St
&
12
Co
Tr
Trust Co of Nor
Underwriters
100
Co
Tr
10
Am__100
Co—100
Tr
Par
U S Trust Co of N Y
100
1,500,000
500,000
J
1,000,000
4,000,000
16,951,231
38,742,686
50,078,603
t550,200
tl3,433,800
2,622,339
4,098,027
Raleigh—
§7
296,111,483
552,395,640
589,318,469
218
85%
88 %
8%
sel.000,000
100
$
Ask
125,603,836
100
9,013,592
16,545,558
49
t444,347
1,188,782
400,000 1
2,107,238
80
Wilson—
Branch Bkg St Tr Co—
Common
100
—
Preferred
565
160
t722,500
18,624,200
962,691
46,715,937
22
2,050,086
38,932,480
33
37
20
6,028,200
9,682,461 232,062,018
38
41
25
2,400,000
3.000,000
2,960,752
4,136,422
64,054,889
94,204,138
50
55
12,170,061
200,000
k241,031
200,000
National Bank—r_10
25
1,562,500
r445,404
520,463
7,625,655
15,616,284
277,225,480
—
gl60
—
200,000
Winston-Salem—
585
612,000
400
75,944,977 (
100,000)
of Wilson——'25
Bk
Natl
First
Bank
Bid
t4,,448,653
100,000
Wilm
City National Bank—-10
Natl
Nominal
Per Share
300,000
People's Sav Bk St Tr—25
Sav & Tr Co
10
9%
Jamaloa, L. I.—
Jamaica
Deposits
$
Wilmington-
212
18,172,700
284,342,500
29,973,233
42,618,339
58,252,400
tl,757,600
15,623,107
807,535
34,462,040
1,685,658
25,326,944 110,043,506
Gross
Profits
Capital
$
First Citizens Bk & Tr_25
New York Trust Co
Pan
Surplus &
Ask
Nominal
1948
Marine Mldl'd Tr
J P
Bid
Gross
Deposits
Profits
$
(Cont.)—
City
12,
Capital
CAROLINA
National Banks June 30-—State Institutions June 30
-State Institutions June 30
Surplus &
Par
93
COMPANIES
TRUST
Wachovia Bk St Tr
25
5.000,000 rlO,739,947
15
15%
18
20
*65
Boehester—
Central Trust Co
Common
10
1,200,000)
Preferred
10
NORTH
DAKOTA
1,000.000)
Genesee
Valley Tr Co__25
National Banks June 30—State Institutions June 30
Lincoln Rochester
Trust
Co
Security
Union
Trust
Trust
Co
130
Co
Fargo—
Mohawk
25
500,000
r308,819
400,000
1,300,000
62,087,828
2,591.459
47,290,220
42
45
1,619,453
1,979,559
35,665,890
101,323,938
41
45
1,496,973
63,912,718
18
10,119,475
911,371
9,702,346
25,014,011
Recent
250,000
r322,912
12,468,288
Sales
100
Bk
St
No
19,214,065
Schenectady Trust Co_100
960,399
2,310,651
344,806
r252,711
350,000
Tr_n25
St
13,543,188
25
Bk
Natl
Merch
Bank
175,000
150,000
Tr__100
National Bank_100
Natl
First
Schenectady—
Bank
Natl
Dakota
Fargo
Natl
Oltieens Trust Co
*210
OHIO
SyracuseLincoln
Merch
First
Nat
Bk
Natl
Tr
St
Bk
Trust
20
&
Tr—20
St
Dep Co—3
Syracuse Trust Co—
Common
10
Capital notes
1,200,000
750,000
e3,987,948
Akron—
»
Dime
1,000,000/
20
1,200,000)
Savings Bk Co
First
National
National
Natl
Bk—1 25
1,500,000
2,465,194
36,290,053
25
600,000
2,319,033
25,418,065
59
16%
500,000
978,482
14,297,584
20
City Bank
Natl
Bank
Natl Bank
Canton
Dime Savings
Harter Bk
Common
2 Mi
Preferred
10
Natl Bk
215,000)
788,414
56,576,302^
2,500,000)
St Tr„20
600,000
2,346,175
44,294,390
1%
Bk
Tr
&
Bk
487,039
-
55
60
19,627,844
200,000
409,235
7,293,473
3,031,229
38,199,945
1,889,982
35,465,055
400,000
200,000
150,000
6,000,000
250,000
1,794,070
390,599
285,051
16,962,703
425
7,077,579
115
14,312,304
165,804,666
4,078,371
100
Co
St
National
Bk—40
440,000
500,005
16,230,206
First
Trust—25
N Y
500,000
1,000,000
1,000,000
Cincinnati—
Watertown—
Northern
17%
20
St Tr Co
Columbia
500,000
rl,447,162
24,736,770
Guardian
Natl
16%
40
Bank
Atlas National Bank—100
79
Cinn
Watertown
750,000
50
Bank
National
First
First Bk & Tr Co-
100
1,818,131
62,793,905
3,931,033 111,016,546
305,496
17,424,943
2,441,729
70,436,624
Canton—
63
Utlea—
Oneida
5
Firestone Bank
Manufactur
1,000,000
1,000,000
100,000
20
Bank
Goodyear State Bank_100
Troy—
Union
National Banks June "30—State Institutions June 30
27/s
Bk
S
75
Co.. 10
Bank—100
S
&
Co_100
441,886
4,812,670
ll3/4
208
—
—
220
145
Norwood-Hyde Park Bk &
Westohestcr
Co
Trust
County—
Lincoln
Bronxville—
Gramatan Nat Bk & Tr_20
250,000
r222,259
8,003,865
33
37
Bronxville Trust Co
500,000
345,019
11,222,999
22
25
Mount
First
Mt
20
National Bank
Vernon
New
First
Trust
100
500,000
.2
e800,000
Co
1,199,549
952,316
200
26,016,767
20,204,228
4%
250
5%
Rochell*—
National
Bank
20
600,000
795,410
18,571,604
Co
10
e355,600
C202.118
6,165,915
.10
©900,000
1,213,733
22,821,137
Natl
Bk
200,000
C285.330
So
S
Oho
2 Va
Amer
Cleve
1
Preferred
50
rl60,727
533,494
50
150,0001
10
4,342,275
100
Rye
National
Rye
Bank
11.008.260J
{
Co_—_
Trust
e500,000
50
rl64,630
11,079,957
el60,000
t205,717
4,465,691
235
75
10 y4
13
29
31%
275
500,*000
1,253,110
14,910,530
1,000,000
927,527
21,446,917
100
5,000,000
5,386,031
167,941,314
123
130
Trust-100
7,000,000
9,551,758 216,416,729
142
148
100
©300,000
851,105
18,838,922
Bk—20
el3,000,000
250,000
100,000
700,000
6,564,911
357,038,746
r682,033
4,763,993
214,100
160
.
8
8%
3,238,111
Co
National
Sav
Loan
&
Co-100
Bank
North
5
—
18'
Bank
Bank
The
2%
3%
30
25%
160
II
16
10,000,000
300,000
100
200,000
235,373
8,436,321
Ohio
10
1,000,000
1,496,055
23,633,308
24
27
10
150,000
590,124
7,048,671
46
50
13,800,000128,377,5311005 025 522
4,000,000|
3,530,000
6,049,585 109,428,78$
240
246
Bk
Clev
of
Trust
Capital
Union
23%
90
Bank
Capital
of
Cleveland
1,233,466
13,184,372
14,514,509 436,759,750
r275,920
8,314,029
500
Co_20
City Bank
American
100
notes
Bank
30%
32%
30
38
100
Co—
Common
Rye
140
V230
Co—10
Tr
Co
Bank
Sav
The
450.000 J
Tr
St
Un
The
Common
1,000,000
&
15,535,536
27,186>534
7,412,258
12,256,833
736,866
5,020,760 110,646,926
2,541,876
52,281,894
1,800,000
Co
Equity Sav St Ln Co—100
14
Westchester Co Natl—
Preferred
10
Trust
National
170,000 (
30,000 f
200,000
_
Peeksklll Natl Bk Si Tr—
50
527,655
2,014,717
539,238
Cleveland—
—
16
5,328,528
Peekskill—
5
100
Tr
Bk
Bk
Western
•Central
Continental
Common
1,000,000
150,000
Bank
St
Natl
Central
Bk & Tr Co_20
500,000
100
Tr CO-50
&
30
Otsining—
First
S
Prov
Fifth-Third
New Rochelle Trust
Huguenot Trust
Bk
People's Bk & Sav Co
Second
Vernon—
100
Bank
Natl
Northside
of Comm.. 10
Union Sav St Loan Co__25
48
7,344,432
50
60
8,509,396
79,466,117
r243,507
7,105,214
4,472,890 119,956,827
r455,000
16,428,059
rl89,923
6,268,948
6,570,902 219,218,756
225,075
46
135
150
208
215
r556,249
Scaredale—
8carsdale Natl Bk St Tr_20
200,000
r891,051
12,869,381
73
Brunson Bk & Tr Co—100
Tarrytown Nat B St T_100
200,000
Plains—
White
Oolumbua—
83
Tarrytoum—
189,452 '
4,337,185
City
135
.
200,000
3,000,000
200,000
150,000
b4.000,000
r400,096
16,364,352
55-
65
Market Exch Bk Co
437,500
450.428
17,324.381
38
42
Northern
Co_
16
e5,114,800
3,009,511
122,904,210
31
33
Ohio
Natl Bank
25
350,000
1,027,793
15,148,183
60
64
County
Trust
Bk
&
Yonkers
Natl
First
Tr
e568,000
Natl
r253,207
2,000,000
&
50
Bank
Peoples
250,000
Co—10
Nat
Columbus
Tr_25
Citizens
Central
Bk
Savings Bk_100
Huntington Natl Bk—100
110
100
Sav
Bank__100
National
Bank__b20
3,250,000
10
300,000
rl,501,221
32,004,739
Mferch Natl Bk St Tr
50
55
25
500,000
r669,551
Third Natl Bk St Tr—12%
1,000,000
rl,792,641
3,000,000
3,050,750
130,065,030
Natl
Bk
Tr_20
&
Toledo-
CAROLINA
County Bk
Spltzer-R T St S Bk
State Bank
National Banks June 30—State Institutions June 30
Ohio
of
Citizens
200,000
491,733
13,732,642
600,000
1,414,181
39,573,167
330
Dollar Sav
100
400,000
Co—100
1,200,000
rl,352,482
7,035,849
36,024,938
147,492,785
425
700
Union
47%
1,500,000
2,224,641
53,199.362
200,000
300,000
354,222
10,3;><445
795,200
7,983,132
30
115
228,606
3,822,645
90
1.445,254
41,100,870
5,963,582 242,136,116
93
150
Toledo
50
50
46
103%
20
200,000
600,000
50
5,000,000
40
1,250,000
rl,868,975
611
1.000.000
Cl,435,797
59,868,194
43,876,981
54
Bank—25
38
39
1,250,000
2,956,521
62,600,679
42
43
Tr
Co
Toledo Trust Co
First Natl Bk & Tr____20
56
—
Youngs town—
Charlotte—
Natl
33%
Lucas
Ashevlllc-
27%
t
Commerce Natl Bk
NORTH
Union
150
225
18,548,768
61,500,438
Winters
In
Yonkert
American
19%
Dayton—
Bank
Commercial
18%
Bk__100
Natl
Bank
Trust
Tr
&
Mahoning
Natl
Natl
Co
Bank—
20
Durham—
Citizens
Natl
100
175,000
271,080
5,676,474
145
500,000
1,758,988
32,303,616
109
112
43
200,000
r369,246
100
300,000
r834,565
25
100,000
r216,321
8,267,882
21,413,753
5,738,807
Mech & Farmers Bank_25
*159,000
r200,570
5,048,732
Durham Bk St Tr Co
Home
Savings Bank
Natl
Bank
Security Nat Bank
50
for
price.
Marine
10
300,000
10
1,000,000
rl,350,852
'1,659,486
tToledo
Midland
bank
stock
on
a
price-range
basis.
^Quotation
b Member of the BancOhio Corp.
c Oct.
6,
preferred stock or debentures outstanding,
g Re¬
tirement
price,
i Controlled by Marine Midland Corp.
k Feb. 28, 1947.
n Members
of
First
Bank
Stock
Corp.
r Dec.
31,
1947.
c Branch
of
1947.
e
Common
Smithfield,
n
Members
warrants,
Greensboro—
Guilford
*Sale
155
25
Bank—20
Bank
Fidelity Bank
Depositors Natl
25,576,103
the
57,656,809
Columbus,
Fifth
N.
of
z
C.
t April
Avenue
Ohio.
12,
1948.
Bank
Stock
National
Bank
First
Ohio
Corp.
and
Savings
Bank
and
^
New stock,
x Ex-dividend,
y ExrT>ec.
31,
1947.
s Branch
of
Ohio, recently acquired
the State Industrial Bank, both of
v
Corp.
of
Columbus,
.
BANKS AND TRUST
94
COMPANIES
PENNSYLVANIA
OKLAHOMA
National Banks-
■Dec. 31—State Institutions
National Banks June 30—State Institutions June 30
Dec. 31
Par
Capital
$
Guthrie—
First
First
State
ioo.ooo
National Bank..] 00
75,000
100
Bank
Gross
Profits
Deposits
$
Per Share
$
202,984
Philadelphia
100,000
Bank—100
200,000
First National
554,252
513,338
Bk.—20
250,000
300,000
Tr___100
500,000
Natl
Commercial
.First Natl Bk &
Fidelity National Bk_.100
National Bk—20
Oklahoma Natl Bk—100
Tradesmen's Natl Bk.100
Stock Yards Bank
100
h517,497
758,975
h871,029
^20
e3,2OO;000
12,133,775
50
1,500,000
1,895,424
300,000
529,227
50
200,000
247,500
7,3*74,581
40
Valley__10
200,000
136,724
2,776,249
b
8,031,136
83,399,613
&
Co._10
Tr
Phila
for Bkg &Trs.lO
W'h'g & S D_
100
Penn
12,507,489-
Provident
670,940' 22,984,557
200
225
10,613,234 170,903,666
858,330
22,053,061
78,428,033
2,670,779
8,224,249
237,811
26,698,805
861,345
7,973.676
92,696
32
Trust
Estate
Co
Tr
150,000
500,000
125,000
2.000,000
Tr—20
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk.100
125
100
49%
47
250
Allegheny
Bank
Valley Bk
of
Ohio
225
225
200
Dollar
y300,000
350,000
3,000.000
25,000
56
h6,404,844 177,292,449
950,000
20,661,394
470,000
58
y46
22
221/2
12,240,000
47
20
h6,939,095 154,921,766
38.202
%
231/2
1,792,206
Fourteenth
Hill
33
32
82
60
62
•53%
55%
16
18
a266,277
5,801,744
160,385,539
d225,000
337,073
6,053,907
20
(The)— .10
200,000
452,388
5,160,262
8
.50
200,000
624,818
5,005,036
75
Bank
50
100,000
156,300
3,633,490
200,000
811,022
7,794,540
400,000
584,855
12,999,975
Bank
1,500,277
50
45,393,118
f
America_25
of
Side
250,000
157,711
5,004,884
200,000
318,171
6,251,332
First
Trust
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
38
50
200,000
193,380
3,417,274
50
50,000
t296,730
4,098,370
160
10
200,000
t253,265
5,167,869
7
Bank.100
2,000,000
6,646,848
65,247,661
265
Bank
Bk
—
Union
Trust
Com'wealth
100
Co
&
Trust
Allentown—
Lehigh Vail Trust Co.100
Liberty Bk & Tr Co
5
500,000
325/J00
2,170,955
2,730,831
tl,656,355
1,065,115
t314,464
—
—
118
39,640,474
210
200
28,707,118
13,775,515
20,996,835
4,892,280
60
1,500,000
2,624,184
55,062,672
13,123,551
40,756,137
101
50
250,000
519,604
8,011,402
50
750,000
1,369,608
25,997,317
12
150,000
216,415
4,504,950
'
128
2,500,000
;
80
—.
105
&
Trust
Hills
South
Co
Tr
V
Co—*^0
125,000
t575,678
4,y204,687
120
500,000
Co.100
Trust
2,117,620
17,744,543
13%
172
12
32
■
.
62
25
26
150
6
50
•
__
160
5
Washington Tr Co.
West
.10
200,000
249,650
4,609,783
20
Bank
End
200,000
.374,454
9,881,217
William Penn Bank of
Commerce
—
Reading—
Altoona—#
105
400,000
525,000
t686,678
17,172,796
100
t607,816
17
392,019
13,779,955
7,701,011
16
250,000
100
Bank
95
100
Co
Trust
Altoona
100
Co
Trust
Central
•
Co
.5
2,500.000
3,685,869
62,196,328
12
13
City Bank & Tr Co
10
300,000
745,926
16,746,923
23
25
Reading Trust Co.—
Natl
First
.
185
25
Co
Title
Potter
Provident
1,000,000
1,000,000
450,000
9,793,671
78,395,233
—
Manchester Savs Bk
30—State Institutions June 30
Bank.100
Bk
25
National Bank.10
S753.038
4,495,466
Co.100
Trust
Fidelity Trust Co
PENNSYLVANIA
700,000
2,600,000
Allegheny Trust Co—100
Colonial
32 Vi
30
State
St Clair Deposit Bk
57V2
31%i,-
12,000,000
—
56
15,593,096 379,797,494
20
National
—
.
Bank
Natl
Co
—
631/2
221/2
— —
290
32
Bank_40
Dep
Sheraden
National Banks June
90
283
North
Portland—
10,000,000
-
90
£60,100,000 110,217,183 1 066 916142
Bk
Natl
Polithania
4,500,000
700,000
.
--
130
Mellon Natl B & T Co.100
30—State Institutions June 30
500,000
—
v.
90
& Glass Dol Sav.100
&
Bank—100
„
290
25
•/
c42
17,178,957
Bank
Top
Peoples
Natl
910
124
■
Eugene—
Natl
12%
11%
850
200.000
St
Hazelwood Bk
Natl
National Banks June
Bank_12%
Portland Tr & Sav Bk_20
Onited States Natl Bk__20
6%
43%
42
55
6,000,000
Deposit Natl_100
Keystone
National
43%
5%
Homewood Bank at
OREGON
Second
b
Bank.(b)
Savings
Pittsburgh
Merchants
-
55
42%
Pittsburgh—
Iron
National
5,900,020
1.584.334
1,439,083
3,999,892
500,000
1.770.335
11,000,000 f24,475i,091
Brookline Sr.v & Tr Co_50
&
816,887
53
33
Farmers
Bk
Co—50
Trust
13,953,119
e500,000
100
Penn Co
11,883^312
235
225
Security Bk & Tr Co.—10
Bank
North
12,236,189
Ask
Nominal
Per Share
t842,502
25
Ninth
Tulsa—
Allen town
4,000,000
1,091,125
3,750,000
1,000,000
1,650,000
5
Liberty Title & Tr Co_50
500,000
Liberty
First
7,644,936
2,117,518'
Land Title Bk & Tr
10,191,711
9,315,765
5,000,000
500,000
1,500,000
City Natl Bk & Tr Co.100
Natl Bk & tr—10
First
First
600,000
10
Co..
Girard Trust Co
Real
Natl
2,320,000
10
Bid
750,000
—
—
Oklahoma City—
First
$
100
(Cont.)—
Trust
Northern Trust Co
Muskogee—
Citizens National Bk—100
$
2,074,982
26,897,972
190,536,619
22,446,066
66,631,766
33,450,485
49,149,589
25,864,883
18,013,029
520,826,779
1,223,038
94,597,034
26,687,798
14,462,528
Frankford
Industrial Trust Co
of McAlester._25
Gross
Deposits
$
—
McAlester—
Natl Bk
IPsir
Finance Co of Pa
5,936,506
3,297,384
Profits
Surplus &
Nominal
384,093
Capital
Ask
Bid
Surplus &
10
1,170,300
t2,922,899
43,408,485
21
23
25
Berks
Trust
Co
Erie—
Bank
First
10
Bank_12%
20
Bk & Tr Co
15
Natl
Erie—-.:
of
National
Bank
Natl
Marine
.
Security-Peoples Tr—121/2
Bank (The)__121/2
200,000
1,050,000
700,000
300,000
1,000,000
250,000
Union
t376,876
5,208,669
2,076,634
789,512
679,390
1,740,340
t.396,319
42,628,737
19,624,325
8,638,997
46,866,418
9,332,847
Scranton—
12 y2
10
29%
30%
E
28%
30
First
32'/a
28%
25
200,000
t280,568
3,542,676
18
4,050,000
5,334,517
90,694,076
50
200,000
t400,212
3,754,760
Tr_15
300,000
t574,252
6,379,855
44
Bank—50
200,000
300,723
8,094,295
95
Bk__25
State
Scranton
Bank
National
__
30
—
Green
Ridge Bank
North Scrant Bk &
Natl
Scranjton
28
26%
130
50
South
10
400,000
& Tr Co—10
Natl Bank_25
300,000
Allison-East End Tr
Capital Bk
Harrisburg
400,000
300,000
Camp Curtin Tr Co..—10
Central Trust Co
50
50
Co
Trust
Citizens
400,000
125,000
400,000
400,000
300,000
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Co
Trust
Keystone
225,000
10
Market St Trust Co
t304,550
559,815
941,529
t404,240
tl,181,225
t51,448
2,620,652
tl,890,171
t205,721
t228,264
6,169,73110,554,752
13,072,625
8,365,506
10,971,728
3,424,723
31,934,606
21,765,224
4,696,484
5,361,652
28 %
27
20
600.000
Natl Bk—50
Co
500,000
Co__10
400,000
Co. 10
300,000
<S1
Bk
Northern
600,000
20
Natl Bk
Bank
Bk
Farmers
&
Tr
25
400,000
t720,532
7,655,315
50
55
Bk
&
Tr
25
1,000,000
1,353,875
29,289,228
50
52%
25
250,000
t585,814
4,828,230
61
66
260
Side
West
Bank
20
Wilkes-Barre—
80
National
Hanover
55
100
Miners
16
Natl
Natl
Bank
W-B
Dep
Savs
&
Tr
&
Tr
1,633,976
1,692,086
1,368,539
824,065
217,506
23,695,893
25,723,476
21,794,110
16,199,361
4,561,911
68
65
140
16,984,540
255
t380,061
4,696,110
75
78
2,500,000
5,153,935
34,921,780
125
130
1,000,000
2,297,974
23,861,616
265
275
500,000
630,577
9,677,909
45
50
500,000
968,503
16,636,797
150
160
100
Bk__25
50
.
Williamsport—
——
63
130
1,319,429
200,000
50
Bk
Bank
Second
16
750,000
40
Bank__100
National
First
Wyoming Natl Bank
Natl
Lancaster
Bk
Natl
100
Lancaster—
Conestoga
Fulton
Side
Third
Harrisburg—
National
First
10
250,000
473,828
8,425,089
20
250,000
665,816
13,749,352
Tr.10
225.000
756,902
14,016,027
26
—
36
Bank
'
27.%
9
Williamsport Natl Bk
10
27
West
Branch
Bk
^
„
York—
Mech
Drov
&
First
National
Bk.10
150,000
a589,113
8,755,561
35
Bank—10
500,000
1,361,981
28,746,443
32
34
125,000
t28'5,095
5,433,228
22
25
Natl
Philadelphia—
Central-Penn Natl
Bank
Charter
Bk__10
(The)
3,040,000
10,772,446
400,000
430,515
587,665
20
5,687,500
3,111,000
1,000,000
1,000,000
&
-
—
Co—
Trust
Natl Bk of PhUa._10
Natl
St
Market
of Ger
Natl
Bk
Natl
Bank
North
of
Broad
Northeast
Bk_„100
&
Tr_10
Olney
10
Natl Bk__10
Natl
Barik__50
Northwest'n Natl Bk.—20
Second
South
20
25
Bank
d320,000
Nat Bk of Phila 10
Phila
Natl Bk
Tioga Natl Bk & Tr
Tradesmen's National
Bank & Trust Co
Wyoming
20
3,993.000
10
300.000
__20
1.200.000
125.000
Co___20
6,700.000
Fidelity-Phlla
& Tr
Tr
5,331,812
31,355,741
Z._-
50%
Western
York
12,663,774 257,030,362
11,069,028 182,203,796
51,889,205
4,266,911
33,733,227
2,833,428
9,068,208
t224,333
7,701,481
284,175
15,879,976
t764,872
19,678,104
727,126
45,108,788 669,566,082
10,478,432
355,074
20,439,846
930,875
480.325
13,048,438
221,281
6,867,897
42%
32 %
43%
33 y4
400
28
Natl
York Natl Bk
York
412
10
Bank
.Trust
&
Bk
10
540,000
925,516
15,673,937
24
26
20
600,000
1,288,148
20,304,890
57
59
Tr___.25
750,000
1,505,513
29,287,885
26
10
750.000
1,933,960
21,456,285
38
Co...
27
,
39
30
13
14%
37
101
80
11
12%
29
15
16
34%
35%
39
40%
15
48 y2
tLast
d Common
companies, subject to approval by stockholders and State and Federal
banking authorities
f May 31, 1948.
g Preferred
stock to be retired,
30, 1948.
i Preferred stock retirement price,
k Acquisition of the
Butler County National Bank of Butler, Pa., by the Mellon National Bank
and Trust Co.
of Pittsburgh, Pa., was approved by the stockholders on
li June
Mellon National also acquired the Logan National Bank and
Kensington, Pa., with approval of Jatter's stockholders
0 Ex-rights',
s April 12, 1948'.
t Dec. 1, 1947.
y Fourth
National
Bank
of Tulsa,
Okla., effective July 30,
1948,
increased its
capital through declaration of a 33V3%
stock dividend,
z No stock in
public hands.
Trust
on
20
t35,331
price.
stock,
cNew
e
105
99
sale,
a June 30,
1947.
b A mutual savings bank.
and preferred stock or debentures outstanding,
Acquisition
of the Northern Trust Co. of Philadelphia, Pa., by the
Provident Trust Co. of that city approved recently by directors of both
•Sale
10
2,305,241
49,191,925
2,812,137
18,262,671 185,834,818
York
County Natl
July 9,
6,844,149 108,004,940
259,216
10,443,556
West
N B
■
49
#
80 B & Tr.100
Bk
Broad Street Trust
Citizens
200,000
250,000
300,000
600,000
14,000,000
d300.000
1.000,000
350.000
20
50
Philadelphia Natl Bk
Roosevelt
36J/4
Indus
'1.000,000
First
35 y4
of
City National Bank—.^50
Corn Exch Natl Bank
Philadelphia
111,650,265
50
1948;
Co.
July
of
30,
New
1948.
BANKS
August, 1948
AND
COMPANIES
TRUST
ISLAND
RHODE
TEXAS
National Banks June 30—State Institutions June 30
Bid
Gross
Profits
Deposits
Nominal
$
$
Per Share
y787,797
yl74,669
522,815
13,129,194
40
2,069,511
4,298,928
160
Capital
Newport—
'
$
Aquidneck Natl Bank—25
500,000
Newport Natl Bank
Newport Trust Co
120,000
300,000
60
100
National Banks June 30—State Institutions June
30
Ask
Surplus As
Par
Par
60
10
400,000
S208.331
120,000
312,834
Bk of Com
Natl
Phenix
Natl
Ac
Tr_50
850,000
500,000
50
Bank
Plantations Bk of R 1-100
Providence Natl Bank_J25
,
1,150,150
si,201,361
875,000
.
9,142,217
5,666,464
20,433,525
10,998,269
15,359,753
45,600,449
277,867,065
1.26,552,573
298,528
.
2,000,000
4,462,477
Industrial Trust Co_—100
5,000,000
13,915,447
Rhode I Hos
Natl Bk-100
5.000,000
50
5,000,000
7,025,588
13,458,822
Rhode
I
Union
Hos
Trust
Tr
Co
100
1,000,000
Natl
Bank—20
At
Tr
100,000
Co_100
150,000
150,000
West Side State Bank—20
84
24 %
1.000,000
3,000,000
3,500,000
20
Bank—20
State
Bank
Union
79
Bk—20
Bank
National
Worth
Riverside
15 %
166
Bid
Ask
Nominal
*
S974.174
61,332,807
4,768,267 134,810,365
5,009,526 160,791,369
S64.320
2,780,441
s200,133
6,561,097
S151.858
2,414,504
37%
—
56
52%
54
100
125
105
26%
.,,,.75
Galveston—
8ft-
...
■
,
77
82
52%
56
National Bank—100
City
Bank
National
First
400,000
200,000
S680.081
561,026
-26,805,200
100
10,510,654
215
230
750,000
500,000
100
5654,714
24,586,775
24,495,733
100
105
110
115
Hutchings-Sealy
148
140
61,777,713
84,263,203
2,176,346
Gross
Deposits
Per Share
Continental Natl
First
Providence-
High St Bk Ac Tr Co__50
Surplus A
Profits
Capital
Worth-
Fort
—
Ft
Columbus Natl Bank
95
Bank
National
205
—100
National Bank
U S
50
1,052,957'
♦
Woonsocket—
Woonsocket
Trust Co—25
400,000
12,901,371
360,342
Houston—
*35
Citizens
SOUTH
31
South
Sav
Caro
Bk—10
Natl
1,500,000
200,000
2,000,000
81,911,601
14,829,430
22
24
150
200
3,957,586
151,890,146
35
36
n430,142
652,732
17,730,474
4,891,486
2,277,927
569,740
_
Bank
Natl
Union
of
20
Comm
National
20
20
Bank
Natl
Bank
South
Col
10
500,000
Bank—25
St
Main
Second
Natl
—
sl95,000
12,456,977
si,440,000
45,229,681
e
7,345,962 168,055,582
6,425,287 193,467,979
1,800,000
64,911,226
S268.065
11,029,472
20
Bk
4,000,000
1,000,000
100
South Main State Bank-20
Columbia—
First Natl Bk of
Lower
si,291,428'
29,390,761
S5,088,598 137,780,081
4,106,209 199,458,150
125,000
1,000,000
5,000.000
20
Houston
Houston
Natl Bk_gl00
Bank—100
Sou
&
Carolina
250,000
5,500,000
5,500,000
20
Bank
Harrlsburg Nat Bk of
Charleston—
Citiz
Bank—100
National
First
National Banks—Dec, 31—State Institutions Dec.
State
National Bank
City
CAROLINA
35,000
Texas
mercial
Houston
300,000
Com¬
Natl
Bank-100
Bank
Ac
Tr
2,000,000
1,000,000
799,281
40
V75
4ff
52
46
48
77
82
290
45
18,275,759
1,250,000) s2,175,648
60
38
22,636,482
s452,000
58
104,769,998
14,110,076
100,000
200,000
100
3,650,132
861,171
600
73,878',494
390
405
135
150
Greenville—
National
First
Bank
250,000
10
Peoples Natl Bank.
20
200,000
nl,037,603
r 885,544
Port
112
27,086,586
62
60
21,935,921
First
National
Merchants
Spartanburg—
Natl
Commercial
Arthur—
Bk—20
300,000
Bank
Natl
100
Bank.100
14,804,896
n438,589
San Antonio-
SOUTH
Bk
Natl
Bank of
Natl
Co
Bexar
N
First
Tr__100
Ac
300,000
250,000
S Dak_pl00
Northw't Sec Natl Bk flOO
536,162
u57,300
150,000
Valley Bank
Union Savings Bank__100
Frost
Recent
Groos
43,057,025
2,751,686
187,735
100
Bank
Natl
Natl
6,096,359
19,393,236
15,102,383
124,058 382
Bank—
100
Preferred
Natl
500,000 " s387,559
500,000
369,332
1,200,000
S3,421,932
100
Common
Sales
500,000]
50
of S Anton_100
B
National Bank
No
21,574,632
18,268,824
1,593,609
63,479
500,000
Sioux
850,454
20
Preferred
Falls—
Sioux
Bank—
Common
National Banks June 30—State Institutions June 30
First
Natl
Alamo
DAKOTA
350,000)
100
Bk of
Commerce
s489,827
22,585,111/
40.000J
1,500,000
S3,363,323
93,116,050
100
100,000
50,000
s342,489
60,496
14,795,489
2,641,148
Bank—100
50
250,000
500,000
20
200,000
Natl Bank of Fort
Houston
Sam
TENNESSEE
Union
National Banks June 30—State Institutions June 30
Ac
Tr
Hamilton
Bkg Co
Natl
100
Bank—100
1,500,000
2,000,000
2,300,245
59,812,793
4,790,695
Natl
300
250
First
275
285
114,251,455
Bank
Waco—
Ctizens'
Chattanooga—
Amer
State
elOO
—
20
National
National
Bank
City Bank
s895,454
32,451,870
375
400
81,319,342
172,322
33,567,653
172%
27%
175
3,457,913
30
Knoxville—
of
Bank
Knoxville
100
100,000
287,074
Comm'l National Bk__6.25
300,000
581,023
9,807,206
13,815,635
Bank__100
1,000,000
3,917,688
81,327,870
Bank
1,000,000
1,755,252
43,075,237
Hamilton
Natl
National
Park
10
—
—
UTAH
310
300
—
Memphis—
Comm
Bank—100
Indust
National
First
Natl
Bank
20
of Commerce—25
Bk
200,000
217,147
5,704,195
149,324,225
1,000,000
Bk
Tri-State
of
3,608,769
65,355,780
99
60,000
yl41,811
3,557.059
200
52,017
1,156,623
4.000,000
10,084,338
213,553,632
Memphis
Planters'
Union
67
65
200,000
Savings Bank—100
State
National Banks June 30—State Institutions June 30
9,195,350
2,400,000
Ogden—
101 i
Commercial Security Bk_25
210
First
Natl
Bank Ac Trust
Co
10
Contl
Nashville—
First
Natl
American
Bk
10
6,000,000
5,279,544
166,753,488
21
20
Bank—20
300,000
870,505
13,387,857
70
1.100.000
3,020,511
75,704,304
35
of
75
Bk—10
37
Broadway
Natl
Commerce
Union
Preferred
100
—
Natl
Third National Bank—100
1,083,300)
550,000)
1,000,000
1,085,432
18,052,700/
(b)
|
4,035,916
100
460
83,407,562
Bk
Ogden
Zion's
100
21,257,141
124,006,052
Ac
900,000
945,367
36,747,012
210
4,625,000
200,000
750,000
1,000,000
9,306,836
256,907,185
y643,770
10,966,092
yl,536,318'
93,679,025
1,860,127
38,456,203
592,790
19,851,129
2,371,627
68.922,435
52
Tr_100
Utah
10
—
Sav
A
Tr
Coi_100
Sav Bk As Tr
Co_100
Walker Bk Ac Tr Co
485
220
Security Corp
First Security Trust Co—b
Utah State Natl Bk
25
Nashville Trust Co—
Common
590,956
4,024,886
Salt Lake City—
41
39
500,000
3,000,000
Security Bk NA—25
300,000
1,500,000
100
53 Vi
61
64
260
270
195
205
212%
220
TEXAS
VERMONT
National Banks June 30—State Institutions June 30
Austin—
Natl
American
25
750.000
25
100
Bank—100
600.000
yl,150,000
1,548',239
500.000
Natl Bank
Capital
300.000
Bk—100
Natl Bank
Austin
Fidelity State Bank
y911,236
y87,070
100.000
49,222,600
*80
'
—
25,090,190
—
90
85
2,869,639
.
National Banks June 30—State Institutions June 30
415
400
42,706,146
Barre—
•201
Granite
People's
Beaumont—
Natl
American
600,000
Bank—100
National
First
Secur St Bk Ac Trust—100
1,066,160
4
200.000
100,000
1,500,000
2,160,623
200,000
107,691
2,278,463
Bk—12%
7,500,000
13,348,295
Bk—20
100,000
214,482
«...
76,723,937
Bank—20
292,251,974
7,616,988
State
Ave
48%
'
—
St Bk—20
300.000
243,160
8,268,150
Bank—100
200,000
378,-211
10,660,239
Bank.:_20
100,000
S178.701
4,785,377
——
Bank_10
109,372
2,031,107
-
7,712,18'5
187,525,359
Mercantile
Natl Bank__20
Merchants
State
Bank_10
100,000
100
Natl
of
Bk
Natl
35
3,520,500
Lawn
172,580
561,946
14,926,504
1
-
36,580,034
710,551
18,445,574
200,000
74,245
3,676,663
20
12.000.000
14,816,925
275,538,727
41
At Tr_20
100,000
128,140
6,119,094
210
Tr Co—20
500.000
825,270
23,066,336
55
Dallas Bk
Bank At
y206,107
Paso
Natl Bank
Southwest
State
Natl
National
20
Bank
Bank—100
1.000.000
4nn nno
600,000
y2,729,368
yl79,036
3,213,689
32
4,554,865
283,458,
5,479,643
200,000
y335,57S'
4,432,672
100
150,000
349,757
4,853,191
Rk__100
l—100
200,000
354,771
7,454,721
U300.000
466,287
6,973,837
St
Bk
Ac
Tr
J
Killlngton Natl Bank
Rutland
Co
Rutland
Trust
Natl
Co
a
Member
of
First
National
Ll
c
All
stock
owned
by
-
i
42%
4,784,492
g
stock
Affiliated
h Includes
First
retirement
with
the
reserves,
Corp.
b Member of First Security Corp.
Security Corp.
d Ex-stock dividend,
e Pre¬
f Member of
Northwest
Bancorporatlon.
price,
Citizen's
Ac
k Affiliated
Southern
National
with
First
the
»
—
Bank
National
of
Atlanta.
Bank
Ga
of
Dallas,
by
the
Joseph
F.
interests,
p Affiliate of the First Bank Stock Corp.
r Oct. 6,
1947.
12.
1948.
t Reserves,
u Includes
common
and
preferred
stock,'
notes
and debentures outstanding,
v New
stock,
x Ex-dividend,
31, 1947.
z Ex-rights.
,
Meyer
s April
Texas.
'
—
ferred
—
62,183,205
70,339,490
30
4,786,955
329,123
Bank.
47
45
•
El Paso
El
1
100,000
National
215
1,335,745
Texas
175
Rutland—
——
500,000
South
U212.000
.20
150,000
'
41
39%
3,162,853
150,000
«...
•
1,000,000
Bank
7,469,384
Co
Montp'r
——
•
Bank
Republic Natl
2,523,751
y543,365
150
——
of Dalla3_20
National
12.508,403
yl35,609
Montpelier Natl Bank—20
IM.
.
Bk At Tr Co__20
City Bk
Oak Cliff
Onk
Comm
'
13,647,078
yl, 132,719
150,000
US03.961
—
'
125,000
5,000,000
569,874
600,000
40
Bank
Capital Sav Bk &'Tr
First
'
Park
Field State
650,000
100
10,372,635
Montpelier—
42%
41
■
State
Love
100
Trust
50
77,580
Lakewood State
Trust
Bk Ac Tr
Co
Natl
Natl
56
150,000
Highland
8,751,186
2,520,509
——.
54
Greenville Ave State Bk 20
Hillcrest
439,371
y85,888
Burlington
1,406,158
Bank—20
National
First
110,828
Natl
Grand
y424,625
200,000
261,250
Merchants
6,814,102
National
Park
300,000
100
100
Burlington—
10,772,983*
263,138
Tr—100
,
Chittenden
300,000
Bank
State
Dallas
I,
Howard
-20
Ac
Bank
.
——
n'
Oak Cliff
Bk
Natl
_
Natl Bk of
American
Fair
845.371
S416.642
Dallas—
City
47,454,789
42,599,443
S
Barre Trust Co
n
June
30,
1948.
o
Controlled
capital
y
Dec.
TRUST COMPANIES
BANKS AND
96
National Banks June 30—State Institutions June 30
Deposits
175
152%
k
600,000
500,000
People's Natl Bank
Depositors Bank
20
5
Ooml Tr k Savs Bk
5
Lynchburg Tr k S Bk_25
791,109
694,863
82,000
100,000
300,000
60
Co
Trust
<3154,853
12,520,196
12,144,556
884,857
10 %
955,503
15%
3,661,438
87%
—
d648,255
500,000.
500,000
(3775,126
10
200,000
Pstersbg Sav k Am Tr_10
a265,000
495,243
581,871
WISCONSIN
3,440,301
2,401,166
La Crosse—
•
—.
Batavian
62
Bank—10
250,000
Exchange State Bank_100
222
al20,000
Natl
•''24%
Natl Bank
State
250,000
250.000
&
Farmers
First
150
Bank
of
900,000
& Tr_~20
(The)—16%
Comm
Bank of Va
1,500,000
1,000,000
80,000
Co—10
First k Mer Natl Bk—20
Mech k Mer Bank
20
State-Plant Bk & Tr_12%
Savs Bank k Tr Co—25
Southern Bk & Tr Co—15
Consol
Bk
fY
3,000,0f0
200,000
2,000,000
200,000
5,507,092
(3264,586
4,568,871
49
1,000,000
Bank—20
Mountain Trust Bk—100
1,600,000
1,000,000
First Natl Exch
100
300,000
t
10,000,000
Bank
Savings
Pk
52
54
8,290,897
50
56
100,000
20
Common
200,000
50
Mitchell St State Bank_20
North
Park
32
30
o70
West
Ilsley
Bank
20
Bancorp—no par
9,041,450
Bank;—100
2,500,000
1,500,000
Natl
Pacific
10,000,000
a374,500
381,768
12,575,679
25
Ave State Bk_20
200,000
400,000
400,226
12,367,487
35
38
1,152,836
12.684,952
200
250
100
110
Side
of
Milw
Bank
100
Wise
Trust
300,000
b25,579
500,000
1,500,000
b376,524
19,244,760
1,197,136
65
27
cl,694,184
2,068,685
200TOOO
bl,628,588
3,645,703
250,000
712,597
18,650,798
—
_
Stock
51
300.000
624,729
21,893,389
—
—
Natl
Grow
Bk.lOO
98,908,235
46,321,360
53
59
62
26,341,272
1,125,000
1.000.000
American Natl Bank—100
59
21,522,606
95,225,162
20
National Corp
929,739
1.000,000
Co—100
250
25,574,631
1,760,096
32,612,404
b969,8'68
Washington Trust Co-100
1,954,753
7,662,779
20
Bank
Cheyenne—
38%
600,000
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok-100
Old
749,499
22,568,930
54,770
225,596
National Banks, Dec, 31
f__
336,060,248
3,734,791
68,428,231
4,498,073 130,550,239
20.671,724 612,760,363
500,000
100,000
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr A Sav Bk—50
549,274
100,000
WYOMING
16,572,018
Peoples^ N Bk of Wash_20
Seattle-First Natl Bk__20
41
10,677,097
250,000
Wisconsin State Bank—20
b3,848,832
g3,000,000
55
38
100
Savings Bank
-State Institutions June 30
Bk of Commerce_f25
282,859
200,000
Bk_100'
Shore State
Teutonia
Seattle—
Natl
52
16,863,682
200,000
Northern
52
3,937,518
125,000
&
WASHINGTON
Marine
43
7,621,028
102,629,089
141,371,256
•587,236
Bk__20
First
National Banks June 30
40
100,000)
Milwaukee County Bk_100
64
216,442
5,432,597
100.000)
debentures—
2,200,000
a3,500,000
Marshall
29
28%
21,861,374
57,546,433
16,329,660
Bk
State
Marine Natl Exch Bk—20
129
7,647,085
17,448,425
11,844,714
20
Bank—20
50
25
—
Income
114,425,872
Bank
State
45
100
Lincoln State Bank—
Vi
32
1,461,129
3,144,271
808,357
8,500,833
532,571
17,812,178
512,662
15,959,357
17,116,967 526,961,233
6,819,810
dl65,108
515,235
16,194,795
304,023
7,769,949
179,225
6,486,936
500,000
150,000
State
Colonial-Amer Natl Bk_10
Wise Natl
Layton
51%
ft_—
n A IT
Bank—20
200,000
56
d834,477
150,000
State
Kilbourn
58,629,764
3,490,586
145,910,887
dl,086,167
of
Holton Street State Bk_20
54,632,967
(3869,476
200,000
1,000,000
50
Trust Co
Virginia
jO
Tr
&
1,609,626
2,149,308
2,783,997
dll9,371
Bk
♦40
11,031,594
3,402,237
17,075,306
U697.552
d258,031
Home
Richmond—
Central National Bk—20
Lacrosse-100
b622,943
b98,047
400,000
City Bank & Tr Co
23,168,366
<3538,513
Crosse.100
La
Milwaukee—
17,480,466
5,630,654
8,297,746
844,378
Ul71,f?55
a320,000
Bank—50
100
Bk—50
Citizens Trust Co
Merch
Natl
of
American
Portsmouth—
American Natl
Bk
...
Petersburg—
Citizens
73%
29,830,874
National Banks June 30—State Institutions June 30
9,073,916
7,628,826
*
4,531,360
50
275
12,812,748
112,781,951
50,205,556
14,431,015
2,500,000
1,500,000
Commerce.iOO
Seaboard Cits Natl Bk.25
Southern Bk of Norfolk_10
Ask
Nominal
—
45
NorfolkMarch k Planters Bk-100
Natl Bk of
1,800,000
25
$
—
<3552,964
Co
Bid
Per Share
$
—
dl78,345
Trust
Gross
Deposits
Profits
Capital
Par
Wheeling (Cont.)—
Wheeling Dollar Savings
180
17,926,401
£1958,577
Lynchburg; Natl Bk
k
Surplus &
Nominal
Per Share
$
1,000,000
Bank—100
National
First
Gross
Profits
Capital
0
Ask
Bid
Surplus &
Par
Lynchburg—
VIRCINIA
WEST
VIRGINIA
National Banks June 30—State Institutions June 30
Canadian Bank Statements
90
Returns
are
all
of
May 31,
Prices
1938.
in
are
Canadian funds
82
78
■
"8%
7%
Halifax—
Bank
of
SCOTIA
NOVA
t__
Nova
Scotia—10
12,000,000
24,000,000 627,528,389
35%
347/a
Taooira—
Wash—12%
Puget Sound Natl Bk—25
Natl Bank of
1,538,531
48%
50
48
50
ONTARIO
Toronto—
Bank
National Banks June
Charleston—
100
Trust Co
Central
2,682,064
859,867
2,547,133
599,669
543,638
19,704,360
—
1,663,379
_
1,000,000
dl,969,115
150,000
Nati 12%
25
Guaranty Bk & Tr Co_50
U320.497
d427,419
Twentieth St. Bank
150,000
25
300,000
W Va—100
500,000
500,000
100,000
300,000
Exchange Bank_100
Wheeling Bk & Tr.100
Natl
Trust
•115
100
Co
d316,871
940,248
849,060
d320,305
dl,108.472
43,222,608
9,483,334
9,483,334
Bid
Ask
5,016,908
—
10,534.570
~
*425
—
—
—
(Cont'd)
4%s
bl.30 to 2.20%
3%S
(rev)
3s Jan 1 1949-54
pow
(rev)
Bid
1.70s
—J-J
J-J
5s
M-N
J-J
1951-52
J-J
M-N
b0.90 to
b0.85 to 1.80%
M-S
b0.90 to 1.70%
bl.60 to 2.00%
1%S
M-S
b0.90 to 1.75%
Bldg—
1949-64
1%S
—
1949-66
Is
%s
*-N
bl.10 to 2.60%,
-A-O
J-J
b2.00 to 2.20%
J-J
b2.20 to 2.35%
1.70%
1949-54
J-J
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
bl.00 to 1.65%
M-S
bl.00 to 1.50%
ref wat
5s
1948-55.
—
k Basis,
M-S
—J-D
f Flat price.
__
4 Vis
1%S
1958-72-
J-D
bl.55 to 2.10%
bl.25 to 2.60%
bl.00 to 1.30%
5s
J-J
1948-53
—
—
105
bl.00 to 3.00%
F-A
•bl.10 to 2.00%
b0.90 to 1.20%
J-D
F-A
b0.70 to 1.20%
1957_M-N
b2.25 to 2.50%
4%s
im
st
b0.90 to 1.00%
1948-49
1949-54—
k
1949-54
1 % B 1955-75
__
—
—
—
—
--
sewer—
F<-d
bl.60 to 2.35 %
__
County—
—
__
J-J
-A-O
bl.50 to 2.40%
(City of) —
1952-66
school
J-J
bl.10 to 1.75%
WYOMING
A-O
b0.90 to 1.50%
J-J
b0.90 to 1.60%
Casper ref
J-J
b0.90 to 2.25%
Sheridan
Ref 3 Vis
—
County—
1953-66
Wausau
bl.60 to 2.40%
Af-8
4%s 1949-50
Trempealeau
bl.00 to 1.30%
Albany County—
3s
—
b0.80 to 1.80%
b0.90 to 1.40%
—
__
'
__
1%8
__
(County)
—
A*
vets
1.70%
Charleston School District—
to 1.25%
M-N
1952-66
Kanawha
101%
M-N
1948-50
(Cityi
1 %s
Racine
Charleston Housing Authority
2%s 1949-54
_,__J-D
b90
County—
43/4s ct h'se
b0.90 to 1.80%
b0.90 to 1.60 %
1949-52—
b0.90 to 1.40%
104
1949-57—A-O
1952-67-
h'se
ct
1 Vis
J-D
Clarksburg
100%
4 Vis
1948-60
w
Racine
1949-58-
5s
J-J
—
extension
b0.90 to 2.00%
2%s
—
Bay
Milwaukee
—
Bdge
1978
1949-51_
2s
bl.70 to 2.00%
8-8
,
1949-52
3s 1949-51—M-S
1952-55
w
bl.60 to 2.00%
Walla Walla—
Yakima
6s
J-J
1949-62
Td
Not
Metropolitan Sewerage Dist
Charleston—
1962-64
3%s revenue
Green
J-J
1958-70
or
Ask
WI8CON8IN
b0.90 to 1.70%
2%S 1949-62
2s
* 1949-63
Toll Bridge
38
b0.90 to 1.60%
J-J
*
bl.20 to 1.90%
M-S
1949-52
1949-64
Bid
water works
b0.90 to 1.15%
1949-60
bl.30 to 2.50%
1958-61
ref
25
bl.10 to 1.15%
J-J
1948-52
1953-67
obligations—
Tacoma Narrows Toll
Bonds-
b0.65 to 1.00 %
3%s
bl.70 to 2.10%
1 %s
16%
24%
Yield Basis
To
Net
b0.90 to 1.25%
3s
J-J
4 %s
20%
16
Wheeling—
7-J
2%S
bonds of 1947
1%S
or
Ask
1949-52
bl.50 to Opt
1955-58
1.70s
10
VIRGINIA
1%S
2s
27
19%
86)
bl.00 to 1.70%
1951-65—
Library
1949-67
page
3%s
series 1944
1857-64
from
bl;60 to 2.00%
1953-57
1958-62
1
1
1949-57
Water
26
Municipal Bonds
1949-54
J-J
series B—
l%s It k pow 1950-61
Central
Can
1,500,000
4,000,000
35,000,000
Road bonds—
4%s el & p '48-'51 (s-a) A-O
Is
26%
.
Bonds—
4s
General
Bk of
Yield Basis
bl.OO to 1.40%
1%»
25
price.
tWisconsin Bankshares Corp., no par stock,
a Common
preferred stock or debentures outstanding,
b April 12, 1948.
c Spe¬
deposits.
d Dec. 31, 1947.
f Member Marine Bancorporation.
g Mer¬
ger of the Almiro State Bank of Almiro, Wash., with the National Bank
of
Commerce
of
Seattle, Wash., approved by the Comptroller of the
Currency,
i Price for Marine Bancorporation.
1 Last sale.', s Trust funds,
t All
stock
held
by Old National Corp.
u June
30,
1947. v New stock,
y Ex-stock dividend.
-
*60
*245
*215
*110
7,194,129
WEST
WASHINGTON
2s
25 %
'•'Sale
10,256,683
9,663,270
Net
Tacoma—Revenues—
Lt k pow
10
10
(Can)
44,000,0001672687 408
7,000,000 361,413,188
750,000
24,528,136
2,000,000 141,493,311
40,000,0001860934 404
36,000,000
7,000,000
10
Royal Bk of Canada—10
To
Yield Basis or
Bonds—
Jan
Montreal
Banque Canadienne
•150
(Continued
2%s
of
Barclays Bk
State and
2%s July
21%
24%
and
Bank of
k
34
21%
cial
Bank
Lt
33
Montreal—
Bank
Wheeling—
Half Dollar Tr & Sav
Becurlty
14,000,000 359,797,548'
30,000,0001279 936 078
10,000,000 326,119,455
10,000,000 376,408,482
QUEBEC
*200
Provincial
First Huntington
Bo
30,000,000
7,000,000
7,000,000
*180
64,595,793
14,446,280
Huntington—
Natl
10
50
45
65,039,725
6,000,000
10
Imperial Bank of Can—10
30—State Institutions Juke 30
1,500,000
500,000
1,000,000
300,000
500,000
Bk—25
Bkg k Tr
100
Kanawha Valley iBk—100
Natl Bk of Commerce_100
Kanawha
10
Can Bank of Comm
_
Natl
Charleston
Toronto—
Dominion Bank
WEST VIRGINIA
of
*1949-54—
4%s
(wnt.l
1949-64—J-J
bl.10 to
1Q4fi-85_
bl.10 to
SU,«
2.60%
2.60%
—
@FedFRASER