The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
©ci
8
SEP 27 mi
98490
BANK/ QUOTATION
RECORD
INDEX TO STOCK EXCHANGE QUOTi
Range for August 1947
Page
Baltimore
Stock
Boston Stock
Cleveland Stock
Los
Stock
Stock
Exchange—Bonds—
4
New
York
Stock
Exchange—Stocks—
15
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
49
INDEX TO
York
44
Angeles Stock Exchange
New
43
Exchange._
Exchange-
York Curb
39
.
.
New
42
Exchange
Chicago Stock Exchange
Detroit
Page
41
Exchange
San
GENERAL
Values
\
,.
of
as
Francisco
Exchange
Stock
27
37
Exchange
46
QUOTATIONS
August 29
Page
Banks and Trust Companies—
38
Page
Municipal Bonds—
87
—
—
Domestic
78
96
Domestic
Canadian
Canadian
80
66
Bank
Federal
Land
Foreign
Government
Bonds
Utility Bonds
57
Public
Utility Stocks
61
79
Bonds
Public
78
Exchange Seats
Railroad
Bonds
Stocks
51
Industrial
Bonds
65
Railroad
Industrial
Stocks
68
Real Estate Bonds and Stocks.
67
Insurance
Stocks
60
Real
68
63
Textile
66
United
68
United States Territorial Bonds
—
Investing Companies
Joint
Stock Land
Mining
Securities
Banks
,—
Stocks
Estate
55
Trust
Securities
Stocks
States
68
Government
Securities.
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Pa*e
Call
Loan
Foreign
Page
1
Exchange
r
Money Market
Securities
Called
Prime Bankers Acceptances
2
Time Loan Rates
j
1
Rates
Volume of Trading
1
for
Redemption
3
September 9, 1947
WILLIAM B.
DANA COMPANY,
25 Park
PUBLISHERS
Place, New York 8, N. Y.
1
■
i)
BANK/*™ QUOTATION
REG.
U.
S.
PAT.
RECORD
OFFICE
J
ht
Copy
Entered
in
1947
Second
by WILLIAM B. DANA
Class
Matter,
March
VOLUME 20
1928,
9,
the
at
Quotation Record Is
Possessions
S.
U.
!W
New
at
YOt
Yprk^
'
are $35.00 per annum within the United States
and Territories, $38.00 in Canada, $35.00 in South
Spain, Mexico and Cuba, and $42.00 in other foreign
Aug.
1
Aug.
2
to
price
the
Bank
and
Quotation
Washington,
under
Act
Record
is
the
of
C.
D.
March
3,
1879
NUMBER 9
RECORD
OF
Aug.
3
Aug.
5
1203458679
6
Aug.
$25.00
sold at
LOANS
Mixed Collateral4 Mos.
1%
1%
1%
5 Mos.
6 Mos.
1%
1%
A
Saturday
Sunday
.
4
Aug.
__
TIME
on
90 Days
60 Days
1%
1%
—
1%
IV*
iy2
iy2
1%
1%
.
1%
1V*
1%
1%
1%
1%
1%
1%
1%
1%
1%
Aug.
subscription
Congress,
80 Days
of the
one
of
Rates
countries.
The
Office
Librarian
DAILY
the Chronicle
Terms for
and
Post
of
Y., SEPTEMBER 9,' 1947
companion publications
of the Commercial & Financial Chronicle and Is Issued monthly.
and Central America,
office
QUOTATION RECORD
(Published Monthly)
Bank and
in
MO/117
NEW YORK, N.
BANK AND
The
COMPANY,
iv*
IV*
1%
1%
1%
1%
.
1V*
-vi%
OFFICE—135
CHICAGO
South
La
Salle
OFFICE—Edwards & Smith,
LONDON
WILLIAM
B.
DANA
1%
1V2
IV*
IV*
IV*
1V2
1%
1%
1%
IV*
IV*
1V2
1V2
1V2
1%
V/2
1%
1%
IV*
IV*
1V2
V/2
1%
Aug. 15
1%
IV*
IV*
1V2
V/2
1%
Aug. 16
Saturday
Sunday
1%
IV*
IV*
1V2
1V2
1%
Aug. 19
25 Park Place, New York 8
,
1%
Aug. 14
COMPANY, Publishers,
Saturday
Sunday
Aug. 13
1 Drapers' Gardens, E. C.
9
Aug. 12
Street.
Aug.
Aug. 11
Single copies are
copy.
per
v/*.
Aug. 18
$2.50
8--
Aug. 10
Postage outside of United States extra.
year.
a
Aug.
1%
IV*
V/*
1V2
1V2
1%
Aug. 17
VOLUME
OF
BUSINESS
THE
ON
STOCK
EXCHANGE
-ll/2
\
—
—1%—
Aug. 20
Month of
August—
1946
1945
1944
(shares).
sales
Stock
1947
14,153,458
20,807,082
21,714,249
20,752,920
$
$
$
$
52,587,600
2,672,000
72,441,200
113,109,700
130,104,100
5,216,300
5,290,200
7,178,000
331,000
137,613,100
Bond sales (par value)—
Railroad
and
misc.
International Bank
.
govt
Foreign
IV*
IV*
1V2
V/2
1%
IV*
IV*
IV*
V/2
1%
Aug. 22
IV*
IV*
IV*
1V2
V/2
V/2
1%
Aug. 23
Saturday
Sunday
Aug. 24
Aug. 25
14,000
278,800
60,489,900
78,010,200
118,937,300
-
1%
4
__
_
Aug. 27
IV*
IV*
1V2
1V2
1V2
IV*
IV*
IV*
1V2
1V2
1%
IV*
-
Aug. 26
4,827,400
1,000,200
United States Govt.
IV*
Aug. 21
IV*
IV*
1V2
1V2
1%
sales
1%
IV*
IV*
1V2
1V2
1%
Aug. 29
bond
Total
1%
IV*
V/*
1V2
1V2
1%
Aug. 30.
Saturday
Sunday
Aug. 28
_
.
Aug. 31.
Jan.
Stock
1
to
81—
Aug.
sales
(shares).
164,995,901
Bond sales (par value )-
and
Railroad
236,222,285
^
,
605,770,700
International Bank
16,143,000
47,722,000
55,791,500
2,779,500
17,716,500
govt.
United States Govt.
$
$
misc.
Foreign
180,315,550
242,396,008
$
805,988,700 1,632,160,600
1,852,123,800
66,356,560
4,837,050
75,952,500
4,401,700
PRIME
Call Loans
Secured by
August
Accept'oes
1
sales
672,415,200
879,496,700 1,703,354,210 1,932,478,000
__
3-
•
«...
60
^
-
BUSINESS
ON
THE
CURB
of
Bond sales
1947
(shares).
$
$
$
6,244,000
47,000
13,592,500
678,000
163,000
94,000
sales
11,463,000
3,550,000
7,261,000
14,433,500
49,250,146
100,525,801
bond
to
sales
Bond sales
Aug.
Days
Days
Bid Ask
Bid Ask
%@lf
%@}f
i&@%
(shares).
46,897,497
$
$
$
55,083,000
4,173,000
421,000
47,903,000
8,037,000
94,687,000
25,500,000
753,000
123,633,500
352,000
59,677,000
Domestic
govt
corporate.
bond
CALL
73,589,373
$
sales
56,292,000
120,940,000
131,779,500
LOAN
RATES
ON
THE
NEW
Low
High
1%
1%
YORK
STOCK
Renewal
7,332,000
814,000
EXCHANGE
Low
High
Renewal
1%
Saturday
Aug. 18
Sunday
iy2
1%
1%
3
Sunday
1%
1%
Aug. 19
1%
1%
1%
IVz
1%
1%
Aug. 20
1%
1%
1%
1%
Aug. 21
1%
1%
1%
6
1%
1%
iy2
Aug. 22
1%
1%
1%
7
1%
1%
8
1%
iy2
1%
1%
Aug. 23
Aug. 24
Saturday
Sunday
4
9__.
10
Saturday
Sunday
11
1%
Aug. 17
.
Aug. 25
Aug. 26_.
1%
1%
1%
1%
1%
1%
1%
Aug. 27
1%
1%
1%
12
1%
1%
1%
Aug. 28
1%
1%
1%
1%
13
1%
1%
1%
Aug. 29
1%
1%
1%
14
1%
1%
1%
Aug. 30
15
1%
1%
Aug. 31
Saturday
Sunday
Aug. 16
1%
Saturday
RATES
Week Ended—
Call loans on Stock
Range
for
week
>
FOR
industrial
NEW
Aug
YORK
15
Aug. 22
Aug. 29
1%@1%
1%@1%
Exch.:
(mixed
collateral)
average
Time loans
AT
Aug. 8
(mixed
& industrial collateral)
Week's
MONEY
Aug. 1
1%@1%
1%@1% 1%@1%
&
1%<3>1%
1%@1%
V/2@1V2
1%@1%
1%@1%
(mixed and in¬
dustrial
collateral)—
Thirty days
Sixty days
Ninety days
1%
1%
1%
1%
1%
1%
IV*
IV*
1%
IV*
1%
1%
1%
1V2
1V2
1%
1%
1%
1%
1%
1V2
1V2
1%
1V2
1%
1%
1%
*
Four months
Five months
1%
Six months
1%
1%
If
%@lf
%@}f
%@18
% @
%@lf
%@lf
%@lf
%@lf
%@lf
% @ if
%@lf
if @ %
H@Va
10 @%
if@%
10 @%
if @%
l@ll
l@lf
M@%
1@ 18
l@it
10©%
10 @%
10 @%
1@ 18
,
8
%@18
9
10
%@ig
12
%@18
%@lf
%@lf
%@lf
%@lf
13—
% @ ig
%@k
% @ 18
%@lf
%@lf
% @ if
% @ if
1@18
1@18
l@lf
l@>f
l@lf
l@ll
}|
Saturday
Sunday
ii—
1@1S
1@18
14
% @ n
%@lf
1@ 18
1-0
1@ 18
l@-f
l@f
1@ 18
l@if
1@ 18
i@if
i@if
i@lf
l@if
1@10
Saturday
Sunday
%@Jg
%@lf
%@1
% @ 11
%@}g
%@lf
%@f
%@i!
% @ U
%@lf
%@lf
% @ if
%@lf
10 @%
10 @%
10 @%
10 @%
if@%
}f
% @
1@ 18
1@ 18
1@ 18
1@ 18
Saturday
Sunday
%@11
l@}g
%@lf
1@10
l@10
l@10
i@if
i@ia
1@ 1!
1.
30—_
l@li
%@
0%
l@
1V8@1TV
iV8@i&
iy8@i^
i%©i&
l@
l@
l@
Saturday
1@ 18
l@lf
1%@1& 1V*@1&
i%@I& iV4@i^
iy4@i&
iy4@ift iy4@i^r
Sunday
RATES
Aug. 1
Aug. 2
Aug. 3
Aug. 4
Aug.
5
Aug.
6
Aug.
7
Aug. 8
Aug.
9
Aug. 10
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug. 17
Aug. 18
Aug. 19
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
Aug. 25
OF
EXCHANGE
ON
LONDON
FOR
FOUNDS
STERLING
Bankers' Bills—
t
Sight
Cable Transfers
Low
4.02%
High
High
4.023/4
4.021f
4.023/4
Saturday
Sunday
4.02%
Bills
Low
4.0218
Sight
4.023/4
4.021f
4.02 3/4
4.0218
4.023/4
4.0218
4.023/4
4.02%
4.023/4
4.0210
4.0210
4.0210
4.023/4
4.0218
4.02%
-
4.0218
4.02%
4.02%
4.0218
4.023/4
4.021f
4.023/4
Saturday
Sunday
4.02%
4.0218
4.023/4
4.023/4
4.023/4
4.02%
4.0218
4.023/4
4.02%
4.021f
4.O210
4.023/4
4.02%
4.023/4
4.02%
4.023/4
4.023/4
4.023/4
4.02%
4.023/4
4.02%
4.023/4
4.023/4
4.02%
4.023/4
4.023/4
Saturday
4.023/4
Sunday
4.02%
4.023/4
4.02%
4.02%
4.02%
4.02%
4.023/4
4.02%
4.023/4
4.02%
4.023/4
4.023/4
4.02%
4.023/4
4.02}g
4.0211
4.02^
4.02H
4.02 7/8
4.02^
4.02%
4.023/4
4.021i
4.02%
4.023/4
Saturday
Sunday
/'
4.021J
4.023/4
4.02
Aug. 26
4.02%
4.0212
4.02 Ii
4.023/4
',4.023/4
4.021*
4.023/4
4.02
Aug. 27
4.02
Aug. 28
.
,
Commercial paper—
Double and single names—
4.02 li
4.02%
4.023/4
4.02
4.023/4
4.023/4
4.023/4
4.02%
4.023/4
Aug. 29
Prime four to six months
4.02%
1
1
1
1
1
Aug. 30
Good four to six months
1
Saturday
1
1
1
1
Aug. 31
Sunday
l@lf
A
% @ 18
31
1
2
5
Aug.
Aug.
Aug.
1@18
Saturday
-Sunday
% @ ig
15—
(par value)—
Foreign
Total
970,000
31—
Foreign
-•
$
corporate.
Total
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1944
6,159,660
10,890,000
479,000
govt
Foreign
Stock
1945
•*5,959,206
2,994,000
515,000
41,000
Foreign
1
6,016,546
(par value)—
Domestic
Jan.
1946
3,226,906
August—
sales
180
Days
Bid Ask
%@18
7
Month
Stock
150
Days
Bid Ask
6
EXCHANGE
120
Days
Bid Ask
4_
OF
90
Days
5
VOLUME
ACCEPTANCES
Bid Ask
% @ 18
i
2
bond
Total
BANKERS'
80
4.03%
4.02%
4.023/4
—!
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In
the
following tabulation, Australia,
Canada,
New
Zealand
decimals of
market,
cent.
a
either
the
The
close
NOTE— The
figures shown
the
or
buying rates
for
published
are
Africa
the
are
quoted in cents and
are
the approximate selling rates in the New York
are
range
South
and
only currencies quoted in dollars and cents, all other countries
Current month.
each business day during the
in
Monday's
issue
the
of
Chronicle"
"Financial
"
IT?;
Australia
Austria
Pound
Shilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Cables
Official
Argentina—
,
Official
Peso
Cables
—Cables
Free—
Low
High
24.70
25.12
Official
Aug.
1
Aug.
Aug.
Aug.
2
3
4
Aug.
Aug.
Aug.
Aug.
5
6
7
8
____
Bolivia
Belgium
29.77
3.22 ft
10.14
2.28%
—Brazil
Bulgaria
Lev
Cruzeiro
2.50
Cables
Cables Free
Low
High
5.47
6.06
5.50
.003526
■
Saturday
<
-
____
Sunday
29.77
_
...
24.70
10.14
2.28%
2.50
6.06
5.50
.003526
29.77
_
__
24.70
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
29.77
24.75
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
2.28%
2.50
6.06
5.47
5.50
.003526
2.28%
2.50
6.06
5.47
5.50
.003526
25.12
3.22 ft
29.77
.
25.12
3.22 ft
10.14
24.75
25.12
3.22ft
10.14
'
-
5.47
—
•-—
—
—
■...
•
r
.
29.77
25.12
3.22 ft
10.14
2.28 ft
2.50
6.06
5.47
5.50
.003526
24.75
25.12
3.22ft
10.14
2.28 %
2.50
6.06
5.47
5.50
.003526
29.77
24.78
25.12
3.22ft
10.14
2.28
ft
2.50
6.06
5.47
5.50
.003526
29.77
_
25.12
24.75
29.77
_
24.75
29.77
24.78
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
24.80
25.12
•
3.22ft
10.14
v
2.28%
2.50
5.47
6.06
.003526
5 50
Saturday
_
..
Sunday
29.77
19
_
3.22ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
29.77
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
29.77
18..
20
21
24.80
25.12
3.22 ft
10.14
2.28"%
2.50
6.06
5.47
5.50
.003526
.
29.77
24.80
25.12
3.22 ft
10.14
2.28"%
2.50
6.06
5.47
5.50
.003526
29.77
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
29.77
22
23
24
25
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
Saturday
Sunday
'■
26
29.77
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
5.47
5.50
.003526
27
29.77
24.80
25.12
3.22 ft
10.14
6.06
5.47
5.50
.003526
5.47
5.50
.003526
5.47
5.50
.003526
2.28%
2.50
28
29.77
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
29
29.77
24.80
25.12
3.22 ft
10.14
2.28%
2.50
6.06
30
Saturday
31
Sunday
_
_
+
Canada-
Chile
Dollar
Aug.
Aug.
3
Aug.
4
Aug.
5
6
Aug.
7
Aug.
_
.922
.
China
Cables
Cables
Colombia
Cuba
Nat'l Dollar
Peso
Checks Discount
Peso
Peso
Cables
Shanghai
Low
High
Official
Export
7%%
7%fc
5.17
3.28
Saturday
Sunday
.00008
I
'
7Jtr
<7 5/a
i
/8
7y4
7%
5.17
3.28
.00008
57.14
1.00 ft
.923
7%
7A
5.17
3.28
.00008
57.14
1.00 ft
.918
7%
8-ft
5.17
3.28
.00008
1.00 ft
9
.924
.925
.920
7%
8
5.17
3.28
.00008
_
Aug. 11
Aug. 12
_t
_
—:
*> oo
0..0
_
.100 ft
.919
7%
718
5.17
nnnnQ
.UUUUO
_
3.28
1.00ft,
711
711
5.17
7%
5.17
3.28
7%
5.17
9.21
7%
7%
7%
7%
.00008
3.28
.922
1.00 ft
.
.921
1.00ft
1.00 ft
.
RT
.02006
\/m% Ct,
/8 jo
Id.
*
nonnft
•UduUO
prem.
ft % prem.
ft % prem.
,
~
.02006
.02006
57.14
*
ft % prem..
.02006
57.14
ft % prem.
.02006
.922
57.14
Ya% prem.
Ya% prem.
.02006
.02006
57.14
ft % prem.
ft % prem.
57.14
ft % prem.
.02006
.02006
.00008
57.14
.00008
57.14
3.28
.00008
5.17
3.28
.00008
.
.02006
.02006
Saturday
Sunday
16
17
18
19
20
21
22—.
23
24
25
26
27
28—
29
30
31
---^
O.X I
Cables
Ya% prem.
Saturday
Sunday
Aug. 10
Aug. 13
Aug. 14
Aug. 15
=
Krone
Checks
57.14
1 00 ft
^1
Czechoslovak
Official
1.00 ft
_
8
Aug.
Free
1.00 ft
1
2
Aug.
Checks
Official
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
-
;
Checks
Aug.
'
Sunday
_
Aug. 17
24.75
29.77
Saturday
Aug." 9—
Aug. TO
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
■
1.00 ft
.919
7%
7%
5.17
3.28
.00008
57.14
1.00 ft
.919
5.17
3.28
.00008
57.14
ft % prem.
ft % prem.
.920
8
5.17
3.28
.00008
57.14
ft % prem.
.02006
1.00 ft
.918
m
8%
8%
718
1.00 ft
8
5.17
3.28
.00008
57.14
ft % prem.
.02006
1.00ft
.918
8y8
718
5.17
3.28
.00008
57.14
Ya% prem.
.02006
1.00 ft
.917
8ft
8ft
5.17
3.28
.00008
57.14
ft % prem.
.02006
1.00ft
.916
8&
8 A
5.17
3.28
.00008
57.14
.915
8ft
8%
5.17
3.28
.00008
57.14
ft % prem.
ft % prem.
.02006
1.00 ft
1.00 ft
.916
8A
8A
5.17
3.28
.00008
57.14
ft % prem.
.02006
1.00 ft
...
.915
8&
8A
5.17
3.28
.00008
57.14
ft % prem.
.02006
.02006
Saturday
Sunday
_
—
Saturday
.02006
»
Sunday
Denmark
Finland
France
Greece
Krone
Markka
Franc
Drachma
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Hong Kong
Hungary
India
Mexico-
Italy
Lira
Peso
Cables
Cables
Low
ig.
ig.
lg.
ig.
lg.
ig.
ig.
lg.
lg.
lg.
ig.
ig.
ig.
ig.
ig.
lg.
lg.
lg.
ig.
ig.
ig.
lg.
lg.
lg.
lg.
lg.
1
2
3
4
5
6
7
8
S
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
lg. 28
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
lg.
?•
29
30.
31
High
.0074
.00845
.0002
25.25
.0858
30.20
.0016
20.62
20.70
20.92
25.35
.0858
30.20
.0016
20.62
20.70
.0074
.00845
.0002
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
Saturday
Sunday
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.92
.0075
.00845
.0002
25.35
.0858
30.20
.0016
20.92
.0075
.00845
.0002
25.35
.0858
30.20
.0016
20.92
.0075
.00845
.0002
25.35
.0858
30.20
.0016
20.92
.0075
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
.0016
20.62
20.70
20.70
20.62
20.70
20.62
20.70
—
Saturday
Sunday
%
*
*
20.62
20.70
Saturday
Sunday
20.92
.
.0074
_
.
_
_
.0002
25.35
.0858
30.20
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.92
_
lg.
ig.
20.92
Saturday
Sunday
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
20.92
.0074
.00845
.0002
25.35
.0858
30.20
.0016
20.62
20.70
Saturday
Sunday
.00845
,
20.70
FOREIGN
September, 1947
EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Netherlands
Newfoundland
New Zealand
Guilder
Dollar
Pound
Krone
Sol
Peso
Zloty
Escudo
Cables
Cables
Cables
Cables
Checks
Cables
Cables
Cables
20.19
8.25
Peru
Norway
Poland
Philippine Is.
Puerto Rico
Sou Africa
U. S. Dollar
Pound
.0403
Ya% prem.
4.02%
Ya% prem.
Ya% prem.
4.02%
—Portugal—
Low
37.78
Saturday
Sunday
37.78
37.78
37.78
Aug.
'
7% % disc.
3.24
7%% disc.
3.24
20.19
7%% disc.
3.24
20.19
7%% disc.
3.24
20.19
37.78
37.78
Saturday
Sunday
37.78
37.78
1—
2
Aug.
3
Aug.
4
Aug.
5
Aug.
6
Aug.
7
Aug.
8
Aug.
9
Aug. 10
Aug. 11
Aug. *12
Aug. 13
Aug. 14
Aug. 15_;
Aug. 16
Aug. 17
Aug. 18
Aug.
7%% disc.
3.24
7%% disc.
3.24
High
49.70
.01
8.25
49.70
.01
.0401
.0403
8.25
49.70
.01
.0401
.0403
8.25
49.70
.01
.0401
.0403
8.25
49.70
.01
.0401
.0403
Ya% prem.
Ya% prem.
4.02%
20.1'9
20.19
8.25
49.70
.01
.0401
.0403
Ya% prem.
4.02%
Ya % prem.
4.02%
.0401 %
7% % disc.
3.24
20.19
8.25
49.70
.04
.0401
.0403
7%% disc.
3.24
20.19
8.25
49.70
.04
.0401
.0403
37.79
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
37.79
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
Aug. 20
37.79
Saturday
Sunday
37.79
37.79
37.75
7% % disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
Aug. 21—ii
37.79^
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
7s/a% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
Ya %
Ya %
Ya%
Ya %
Ya%
7%% disc.
3.24
Aug. 19
.
4.02%
4.02%
Ya% prem.
4.02 %
Yt% prem.
Ya % prem.
Ya % prem.
-
4.02%
4.02 %
4.02%
prem.
4.02%
prem.
prem.
4.02%
4.02%
4.02%
prem.
4.02%
prem.
Aug. 22
37.79 *
Aug. 23
Aug. 24
Saturday
Sunday
Aug. 25
37.79
20.17
8.25
49.70
.04
.0403
.0403
Ya % prem.
4.02%
Aug. 26
37.79
7% % disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
prem.
37.79
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
prem.
4.02 %
Aug. 28
37.79
7%% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
Aug. 29
37.79
7 %% disc.
3.24
20.17
8.25
49.70
.04
.0403
.0403
Ya%
Ya%
Ya %
Ya%
4.02%
Aug. 27
Aug. 30-^
Saturday
Sunday
Aug. 31
Spain
Straits Settle.
Sweden
Switzerland
Peseta
Dollars
Krona
Franc
Pound
Cables
Cables
Cables
Cables
Cables
Turkey
4.02%
prem.
4.02%
-Venezuela—
Uruguay
Peso
Cables
prem.
Yugoslavia
Bolivar
Cables
Dinar
Cables
Cables
Official
Free
Cables
Low
1
2
3
4
5
6
7
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9.13
Saturday
Sunday
9.13
9.13
9.13
9.13
Aug. 11
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Controlled Uncontrolled
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
Sunday
Saturday
9.13
9
Aug. 10
Aug.
High
27.82
47.50
Low
27.82
47.50
9.13
—
High
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 12
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 13
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 14
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 15
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
^02
Aug. 16
Aug. 17
Saturday
Sunday
Aug. 18
.02
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 19
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 20
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 21
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
Aug. 22
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
65.83
56.50
30.00
30.15
.02
Aug. 23
Aug. 24
.02
Saturday
Sunday
—
Aug. 25
9.13
23.36
23.40
35.75
Aug. 26
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 27
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 28
.02
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 29_;
.02
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
Aug. 30
.02
Saturday
Sunday
Aug. 31
.02
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation bonds and stocks which
BONDS
American
Sept.
Tel
&
Tel.
Haiti
conv.
deb.
due
3s
(Republic of)
(Walter E.)
Serial
4%-5s
Corp.
1967, Oct. 20 at 100.
due
inc.
debs,
notes
1953,
full
&
Co.—
STOCKS
2%%
Sept.
2
to
at
$125
3%
100,
maturing
plus
Ya%
1949
for
at
Sugar
Estates
6s
due
1951,
Sept.
30
100.
Kansas
plus
each
year.
Armour
at
Gas
&
Electric
6s
due
2022,
Sept.
1
110.
Gaylord
Oct.
/
Australia 5s due
Buenos
Aires
1957, Sept.
1
at 102.
Nebraska
at
(Province
of!—■
1977, Sept. 1 at 100.
due 1976, Oct. 1 at 100.
Power
6s
due
4%-4%s
3s
due
due
1984,
1975,
Jan.
at
5%s
Republic
Sept.
Nov. 1 at 100.
1, 1948, at 100.
5'As, due
1942,
1,
1
1950)
1961,
5%s
due
5%s
due
1940, Oct. 1 at 101.
1969, Oct. 1 at 101.
Sept.
1
at
101.
United
Corp. of Canada
1 at 105.
Pacific
Oct.
1
at
Co.
4%s
ser
B
due
Sept.
30
at
&
Co.
7%
pfd.,
Oct.
1
at
$115
plus
dividend.
Container
Corp.
5 Yz%
pfd.,
called
on
Term.
4s
Power 6% pfd., Sept. 1 at 107.
preferred, Sept. 1 at 107.
1959,
Public
(San Fran.
due
105.
Service
Co.
preferred,
of
Oct.
Colorado-—
1
at
$110,
plus
$1.16%
dividend.
6%
preferred, Oct. 1 at $106, plus $1 dividend.
5% preferred, Oct. 1 at $107, plus dividend.
States of American-
Treasury bonds 4Ya%
at
pfd.,
14.
5 Yt'%
101.
due
5%%
dividend.
Potomac Electric
7%
Sept.
Shoe
1947,
*
Power
Southern
Dominican
Sept.
110.
4%-4%s due
4%-43,4s
2022,
Brake
to
$68.25
Antilla
being prepaid in their entirety.
are
1 at 100.
Oct.
American
Heller
Nitrate
due 1952,
1956,
1 at 104.
Anglo-Chilean
6s
100.
due
1947-1952, Oct. 13
Welch
Grape
Juice
plus
37Y20
dividend.
2nd
pfd.,
Aug.
15
at
$100
New York Stock Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
OF BOND PRICES FOR
AUGUST
1946
1947
Bond Sales
1946
1947
Bond Sales
Jan. 1 to August 31
$672,415,200 $879,496,700
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are s^own in a footnote in the month in which they occur.
No account is taken of such sales in com¬
$60,489,900
August
$78,010,200
;
puting
the year.
the range, for
The tables
4 to 26 furnish a complete
on page
record of the transactions on the New
August and; the?,range since Jan. 1.
They need no extended introduction, as they
embrace every security dealt in on the Exchange. We give bonds first, using the
York Stock Exchange during
are self
The tables
explanatory.
classification adopted in the official
list.£ The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
;:;^cTn accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal
point represent one or more 32nds of a
AuSit
New York
stock Exchange
Value
BONDS
M
$
Aug. 1
1947
Interest
Period
Treasury 4 Vi8—1947-1952
A-0
Opening or
Bid
102.23
Ask
102.25
Opening or
Bid
Ask
100.21
100.23
106.14
J-D
106.12
M-S
1949-1952
108.17 108.19
1951-1955
1956-1960
Registered
M-S
111.25
—
——.—
1946-1951
2%s
M-S
1951-1954
J-D
—...—-
W5
102.9
111.27
107.26
111.24
111.26
112.1
Registered
107.3
107.5
101.9
101.2
106.14
106.15
Registered
1958-1963
1960-1965
2%s
1948
2yis
Registered
112.19
112.21
112.18
112.20
113.9
113.11
113.18
113.20
113.24
114.25 114.27
104.20
104.22
115.4
101.28
101.25
103.19
103.21
103.18
1950-1952
104.21
104.23
104.20
105.3
1952-1954
1956-1958
2 Vis
————
1962-1967
2 Vis
—
104.15,104.17
—
—
105.10 105.12
M-S
105.3
105.5
104.26
M-S
107.3
107.5
107
107.2
107.8
1963-1968
Registered
J-D
105.2
104.21
104.23
104.31
1964-1969
Jun
1964-1969
Deo
J-D
104.18
104.20
104.3
104.5
104.11
1065-1970
Registered
——
-
1966-1971
2 Vis
103.31
J-D
104.4
Sale
103.20
J-D
104.2
Sale
103.18
103.20
M-S
June 1967-1971
Registered —
Sept 1967-1972
2 Vis
Registered
1967-1972
1951-1953
Registered
1952-1965
Registered
Feb~l4
104.23
Feb~l4
Jan
104.18
Apr~30
104.4
2
1964-1956
Registered
1966-1959
Registered
104.2
103.15
103.17
103.26
103.28
103
102.22 Aug U
June 1959-1962
Registered
Deo
102.28
102.30
102.19
102.21
M-S
106.8
106.10
105.29
105.31
106.18
106.20
III
J-D
102.30
102.19
102.21
102.30
103
102.30 Aug 19
105.1
105.3
105.5
1959-1962
Registered
.
-.
103.26
103.28
104.2
107.11
107.16
Registered
--
-
105.9
105.19
105.21
102.20
102.17 Aug 25
III
J-D
103.29
J-D
M-S
*106.31 *107.1
—
105.7
—
105.9
—
J-D
102.7
102.9
102.10
102.12
102.18
102.9
102.10
102.12
102.18
102.20
166.14
100.16
100.11
1948-1950
J-D
15
1945-1900
102.7
101.8
101.8
100.20
100.22
100.18
M-S
101.6
Registered
2s
Sep 1980-1955
Registered
J-D
102.6
102.8
101.19
101.21
101.17
J-D
102.4
102.6
101.20
101.22
101.20
Registered
101.24
1951-1662
101.30
101.29
161.31
M-S
102.9
102.11
J-D
102.15 102.17
101.28
M-S
M-S
102.15 102.17
102.17 102.19
M-S
102.25 102.27
J-D
102.29 102.31
Registered
jun
Registered
Dee
1962-1954
J-D
102
102.2
102.4
102.6
1952-1954
102.15
102.17
102.23
102.19
102.21
102.27 102.29
J-D
1953-1595
Registered
J-D
n,,,...
—
~
1945
Registered
--
--
1880
1 Vis
Registered
For footnotes, see page
102.24 102.26
14.
J-D
105.7
103
103.2
'103.7
102.27
102.29
103.5
105.9
105.11
105.16
Jun" 2
Aug 21
102.20 July 30
102". 17
Aug 25
102.16 Apr 18
102.24 May 14
III
mill
102.5
Jan" 6
I02I24 Mayl
103
105.17 Feb
103.19 Apr 10
7
105.17 Feb
7
mill
102.2
100.21
100.23
100.20
100.22
_
J-D
101.5
102.12 Apr
9
102.12 Apr
£62
7
I02!6 May~27
102.4
July
July 22
102.23 Apr
9
9
102.23 Apr 24
102.25
Apr"l2
1*67.30 Apr~24
103.1
Apr~28
Jun" 13
103.2
Jan 24
102.28
/
/ 102.28 July 21
103.4 Jan 24
105.18
—
101
102.25
105.9
102.29 102.31
—
l*s
105.17
105.17 Jun
102.10 101.12
,
Registered
2s
102.27 102.29
102.4
101.30
—
1991-1966
2
IIIIII
III
101.26
r^„,,
2s
IIII"
102.22
101.25
101.23
^
2s
Apr~~9
101.19
—
Registered
2s.~*JMaroh 1960-1962
12
103.20
100.20
101.7
.
Registered ~
—.
2s
Sep 15 1949-1951
Registered
—.
2S
Dee 15 1949-1961
104.15 Apr
—
——.—
Jun 15 1949-1951
29
102.21 July 30
100.13
—
J-D
-T-
16
Registered
103.31
—
Registered
Jan
24
107.18
105.11
102.22 Aug 11
9
Jan
104.8
104.4
107.9
J-D
-
1947
2s
11
3
105.7
Safe
105.14 105.16
-.———
2 Vis
13
104.10 May
104.7
J-D
—
—
Jan
104.23 Apr
30
103.31 Jan
103.29
102.39
—
2 Vis
103.27
6
24
Jan
104.2
104
—
M-S
——*—
2 Vis
104.24 July 14
104.12 Jan
103.18
—
2 Vis
2s
104.12 Feb 21
103.29 Jan
103.16
———
2 Vis
2s—
104.12 Feb 21
104.23
104.2
—.
Deo
Registered
Dec
May 14
1*04.4
104
Registered
2s
114.8
May 14
104.24 July 14
—
104.1
103.29
114.8
104.13
103.31
103.22
..
2Vis
2s
24
—
Registered
Mar
Jufy
—*
105.1
—
Registered
2s
Feb~_4
106,13
102.10
105
—
——
2 Vis
2VaB
102.6
Juiy*24
105.5
M-S
102.26 102.28
—
Registered
1,000
24
4
104.22
104.28
J-D
—
—
2 Vis
2 Vis
Jufy
101.8
103.20
M-S
Registered
11,000
Feb"~3
101.27
—
2V2S
2 Vis
112.6
106.13
115.6
101.30
J-D
—
1949-1953
Registered
2,000
108.21 Feb
"5
113.26
M-S
—
2 V28
2 Vis
4
Feb
6
Feb'il
112.26
106.12
112.24
Registered
2 Vis
106.6
112.6
106.17
Registered
Registered
102.22 Jan
1
Apr
-
23/4S
Registered
4
108.21 Feb
101.4
J-D
1966-1959
2 Vis
102.13 Feb
112.3
101.7
Sale
Prices
Prices
106.1
107.28
—
102.11
Sale
105.2
107.26
Highest
Sale
Prices
100.14
105.4
—
2% s
i
100.12
107.24
Registered
:
Prices
SINCE JANUARY 1
Lowest
Highest
Sale
Ask
105.2
Registered
2 Yes
Lowest
Closing or
Bid
-
3s
RANGE
IN AUGUST-
Aug. 29
———
3Ybb
Registered
PRICES
Price Jan. 2,
U S GOVT BONDS
Registered
point.
101.8
100.30
101
100.31
101.1
100.30 Apr
9
101.2
Jan 29
100.30 Jun
23
101.8
Apr 26
Prioe Jan. 2,
New York
Sales In
August
Aug. 1
Opening or
Interest Opening or
Period Bid
Ask
BONDS
$
PRICES
1947
Stock Exchange
Value
5
NEW YORK STOCK EXCHANGE—BONDS
September, 1947
Aug. 29
Closing or
Bid
Ask
Bid
J-J
101.5
Sale
100.23 Sale
J-J
102.12 Sale
101.23 Sale
Ask
IN
AUGUST-
RANGE
SINCE
Lowest
Sale
Highest
Sale
Prices
Prices
JANUARY 1
Highest
Lowest
Sale
Sale
Prices
Prlees
International Bank for
Reconstruction 's Devel—•
10
2V*&
3s
year
20
938,000
1,734,000
year
YORE
NEW
Transit
19 5 7
—1972
J-D
1972
114
114%
Sale
112
112
100.17 Aug 26
102
101.16 Aug 26
103.4
111.8
Sale
1
Aug
110% Feb
20
130
A-O
1963
4%S
4,000
HOTa Aug 26
Aug
102.18 Aug
July 15
July 15
Issued
4 Vis—
stock
Corporate
101.8
CITY
Unification
2% corporate stock——1980
64,000
100.17 Aug 26
101.16 Aug 26
Jf-S
—
—
IT
—
IT
1253/4 Aug
~2~9~
1253/4
Aug~29
July 22
1253/4 Aug 29
114% Jan
130
14
July 22
1253/4 Aug 29
FOREIGN GOVERNMENT
AND MUNICIPALITIES
3,000
5,000
7,000
21,000
4,000
18,000
2,000
2,000
9,000
30,000
226,000
191,000
239,000
423,000
160,000
75,000
56,000
18,000
12,000
4,000
27,000
13,000
40,000
2,000
27,000
3,000
4,000
12,000
Agricul Mtge Bk (Colombia)
AGtd sinking fund 68—1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternals f 7s
*
ser
s
73
63
78
79
98
71% Aug 11
Aug 19
97
Aug 5
45
25% Jan
11
46
25
10
45% Aug
45
Aug
23
26
45
453%
42%
42%
44
26
44
44
44
44
45%
Sale*
C-1945
J-J
23
42%
f 7s ser D.1945
J-J
23
34
44
42%
44%
A-O
18
31
44
42%
45
44
42%
45
44
42%
46
2d
series
1957
A-O
18%
A 7s
3d
series
—..—1957
A-O
18
1957
Antwerp extl loan 5s—1958
Australia 5s of 1925.—.1955
10-year 3 Vis
..—1950
,—1957
10-year 3Vis
20-year 3Vis
—1967
20-year 3 Vis
1960
35-year 3%s
1962
Belgium external 6Vis
1949
J-D
lOOYs
J-J
109%
F-A
101%
—
25
102
Sale
105
Sale
Sale
Sale
Sale
8
45
45
Aug
Aug
Aug
Sale '
J-D
93%
F-A
93
94%
943/4
J-D
J-D
Jan
21
Mar 17
19% Jan
15
45
8
18% Jan
8
45
102% Aug
101
105
Sale
Aug 27
Aug 28
923/4 Aug 25
Sale
913/4 Aug 27
Aug. 1
95% Aug
1
94% Aug 13
90%
91%
Sale
92%
883/4 Aug
8
90% Aug 26
91% Aug 13
4
93 % Aug
91
92
91
94
Sale
Sale
f 7s_
1955
J-D
111% 113
113%
113% 115
ABrazfl (U S of) extl 83.1941
J-D
55
60
58
Aug 26
104% Aug 13
107% Aug 21
113
Aug
1
.
Aug
5
1043A Aug
1
5
108% Aug
"114"% Aug 25
Stmpd pursuant to Plan A
(interest reduced to
3.516)
1978
A Extl 8 f 6 Vis 1926
1957
8tmpd pursuant to Plan A
(Interest reduced to
3.37516)
1979
A Extl s f 6 Vis,
1927.—1957
Stmpd pursuant to Plan A
(Interest reduced to
3.37516)
—1979
46% Aug
5
56% Aug 13
43
55
A-O
53
58
46 Va
49
44
50
44
Aug 14
A-O
61%
63%
56
60
55
60
56 %
Aug 13
Ry 30-year 7s—1952
Stmpd pursuant to Flan A
(interest reduced to
3.516)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds
44%
48
44
Aug 21
46% Aug
6
57
59
55
59
56
Aug 25
56
Aug 25
46 Ya
49%
45
Sale
45
Aug 26
45
Aug 26
44%
50
43%
50
43
Aug 22
45
Aug 14
A-O
51
J-D
65
J-D
57
A-O
51
52%
46%
—
—
53
Sale
Sale
57%
Sale
56
56% Aug 27
563/4 Aug
1
57% Aug
563/4
56%
Sale
Sale
60
57
Sale
56
Aug 28
57
Series No.
J-D
61
62%
56%
56
58%
56
Series No.
J-D
61
65
56%
Aug 28
56% Aug 18
57
56% Aug 18
69
69
8,000
1.
-
63%
J-D
82
85
J-D
Series No.
9.
J-D
70%
10.
J-D
57
J-D
57
;
«...
78
82
J-D
68
—
—
—
—
78
—
Aug
8
1
Aug
8.
Aug
6
Aug 27
Aug
8
Series No.
64%
55%
-
■
"
-
--
55%
55 »/a
70
56%
J-D
56%
64%
58 3/a
Sale
60
J-D
56%
62
55 5/a
Sale
No.
J-D
56%
55%
55%
Series No.
Series No.
J-D
J-D
56%
56%
62
lio
J-D
56%
63%
3,000
14,000
Series
No.
2,000
Series
Series No.
5,000
Series No.
5,000
14.
Series No.
8,000
Series No.
18
56
«...
55 «/a
55 3/8
57
J-D
20.
56%
56
55 «/a
J-D
56%
63
—
57
56%
55 %
57 y4
—
—
55%
•
56%
66
555/a
J-D
57
63
55 5/a
59
55%
Series No. 23
J-D
56%
62
56
59%
—.
24—
J-D
57
64
55 3/a
25.
J-D
56y«
59%
553/a
26.
J-D
56%
65
553/a
Series No. 27.
J-D
56%
59%
55 3/a
56y«
J-D
56%
64
553/a
56
J-D
56%
62
55 3/a
56
55%
30
Brisbane
(City) s f 5s
1957
Sinking fund gold 5s.—1958
Sinking fund gold 6s—1950
Buenos Aires
100
47,000
26,000
81,000
23,000
3%
f $ bonds
1984
Canada
(Domln) gold 4s
1960
25-year 3 Vis
—-.1961
A Carlsbad (City) s f 88—1954
readj 4%-45/8s
1976
•AChile (Rep) ext a f 7S-1942
flExtl
assented
1942
f gold 6s
21,000
2,000
43,000
A-O
J-J
J-J
105 y4
11
55% Jun
30
65% Apr
11
55% July 21
68
Jan
9
65
Apr 16
69% Jun
27
Apr
85
Jan
8
Apr
83% Feb
3
83% Jan
3
17
17
78% Apr
3
73% July 24
55% July 9
56% Aug 15
83% Jan
7
62% Apr
11
3
63
Mar 26
27
62
Feb 21
Jun
19
62 ya Apr
25
62% Apr
56% Aug 12
563/4 Aug 20
56% Aug
12
61% Apr
55
Jun
26
56
Aug 25
57% Aug 12
55
Jun
26
56
Aug
19
Aug 19
54% Jun
27
57% Aug 13
54 y2 Jun
26
56
Aug 18
55% Aug 29
56
Jun
2
54% Jun
27
57% Feb
7
55 % Jun
25
61
57
57
Aug 19
Aug 13
56% Aug
6
103
56% Aug
56% Aug
6
56
56
Aug 19
55
2
56
Aug 18
54% July 17
56
—
y4
Sale
Aug 19
Aug 18
100 ' Aug
100% Aug
102
6
4
Aug 26
Aug 13
6
1003/a Aug 26
103% Aug 13
103% Aug 29
July
993/4 Feb
100
July
101
Apr
99
61
14
12
18
62y4Apr 15
62
Feb 25
61
Feb 17
62
Apr 10
62
Feb 21
62%! Apr 12
63
Mar 26
61% Apr
Apr
62 ya Apr
62
Apr
62
Apr
62
Feb
62
7
102
1
104
21
Feb 18
17
10
14
21
10
21
Mar 21
19
Jun
103% Aug 29
21%
23
——
24%
Sale
Sale
•
22
23
Sale
22%
24
23
24%
213/4
22%
25
23
24%
MS
22%
24
22%
Sale
M-N
23
Sale
M-N
22%
27%
23
24%
J-J
MS
assented
1962
sinking fund 08-1963
assented
1963
(Mtge Bank) 6 Vis. 1957
6Vis assented
1957
f gold
assented
assented
—
For footnotes, see page 14.
.
23
—..
24
J-D
T
1961
A-O
1962
Af-N
99 % Apr
101 y8 Feb
11
100
Aug
5
100
Aug
5
92y2Jan
7
106% Aug
108
Aug
5
105
4
106 % Aug
105
Aug 29
106% Aug 28
Sale
21%
25
263/4 Jun 16
11
Jan
6
21
Aug
19
22
Aug 29
20% Aug 18
273/4 Apr
14
233/4 juiy 30
28% Apr
Sale
22
Aug 29
23
Aug
20% Aug 18
23
Aug—5
——
Sale
20% Aug 18
23% Aug
20% Aug
Sale
22
23 :
22
21%
Sale
20% Aug 20
22% Aug
20 3/4 Aug
20
24%
21
Aug 14
22% Aug
21
Aug
—
23
Aug
23
23
Jan
2
20% Aug
18
19%
Aug 29
Aug
6
20% Aug 18
Aug
23% Aug
23% Jan
19% Aug 20
Aug 18
19% Aug 19
22% Aug
21%
20
1
14
21
28
Apr
1
3
27% Apr 14
11
273A Apr 11
28 Va Apr 15
273/4 Apr
11
25% Mar 24
27% Apr
14
263/4 Jun
16
273/4 Apr 14
23% Jan 21
26% Apr 10
26
4
Aug
13
22% Aug
6
19%
Aug~20
22 3/a
Aug
21
Aug 13
21
Aug 13
28
19 %
Aug 19
22% Aug
22 y8
22%
23%
24
19%
193/a
25%
25
5
4
19 %
Aug 20
20
Aug
18
19 % Aug
19
27
Apr
11-
23% Feb
19%
25
21
25
23%
18
Aug 29
24% Mar
23
14
27% Apr
273/4 Apr
23
22%
Jan
13
22
Sale
82
20
23% Aug
—
6
110% Jan 28
Aug
Aug 19
21%
109 y4 Jan
20 Va Aug
25
21%
27
100 Ya July 25
22
Aug 13
22% Aug 11
21
20
mmmm
22
28
—
«...
22
Jun
16
24
22
Aug 13
20% Aug 20
Sale
21% _Sale
Aug 29
64
——
Af-N
1903
6
100
—
T»
A-O
16
100 y4 Aug
24
24
100y8 Jan
4
21%
J-Lj
J-D
99 V\ Apr
Aug
99% Aug 14
22
....
J-D
1961
sinking fund 08.1961'
AGuar sinking fund 6s
A 0s assented
■
Sale
MS
1961
6%s
23
22
MS
A 6s
—
...
J-J
Sep 1961
A Extl sinking fund 6s
1962
Sale
100% Jan
4
100
67
F-A
Jan 1961
a-
107
Sale
t>8
a.
2
Aug
Aug
4
100% Aug 18
Jan
100
——
65
23
Feb 1961
Sale
106
69
F-A
.—Sep 1961
A 6s
108 3/a
65
gold 0s—Feb 1961
assented
A6%f
Sale
108
25
assented
s
106
Sale
23
100 Va
100
98
108% 109 Va
109
109%
81
100%
22%
A 6s
A
100
92
M-N
M-N
101
A-O
assented
AGuar
32,000
J-J
100
99 3!
A-O
ARy ref extl s f 6s.Jan 1961
AGuar
14
65% Apr
Feb
Aug 19
100
1960
A Chile
2,000
U-N
101
1960
assented
A 6s
65% Feb 24
.65 % Apr
30
98
100
A Extl
101
553/4 July 18
Jun
56
103 y4
—
100
Sale
f
Mar 24
56
56
102y4
Sale
Sale
8
61
55% Jun
543/4 July 22
102%
99%
A Extl
7
55
56
J-D
99
A 6s
July
57
Aug 19
Aug 19
102 y4104
A-O
A 6s
43
3
1
56
993/4100%
MS
f
59% Apr
27
8
——
100% 100%
Extl 4%-4%s $ bonds—1975
s
Jun
8
Aug 19
101%
28,000.
A Extl
45
Feb 20
10
Apr
Aug
56
56
101%
98
12,000
Sale
F-A
MS
2,000
57
MS
1961
4ys-4%s_1977
stamped
([Readjustment
s
63
70
(Prov of)—
a 6s
6s
17
56 % Aug
——
55%
Series No.
a
Jun
Aug 25
55% Jun
56%
553/a
J-D
Series No. 29
Series No. 28
A Extl
44
56
583/aAug
„
55%
•A7s
18
1
55% Aug
1
Aug 18
55%
8
18
56
—
55%
Series No.
extl
Feb
73% Feb
58% Aug
a.
Aug 15
55%
No.
Series No.
10,000
3,000
2,000
63
17
56 % Aug 12
—
56
55%
Series
5,000
19
Jun
56 %
55%
J-D
Series No.
2~000
% Jun
56% Aug 15
— a-
55%
—
22
Series No. 21—.
19,000
18
76
—-
Series No.
4~000
73% Feb
76
76V2
731/8
73%
—a.
73
57
73y8
73%
—•a
82
Series No.
57
56
82
J-D
6.
No.
——
69
69%
7—
8
Series No.
Series
Series No.
4,000
17
(Plan B)
623/4
36,000
Mar 13
Jun
61
18~000
60
Aug 26
61
2,000
37,000
Mar 12
44
Sale
61
H8~000
70
55
55
J-D
57,000
Aug 21
56 V4 Aug 13
44%
65
J-D
6,000
2
56
46% Aug 11
48
56
-
Series No.
137,000
7
Jiily
Aug 21
46%
Sale
48,000
53,000
2,000
1~000
Mar
115
Aug 26
55%
62%
Series No.
36,000
1
109
19
55
52
A-O
Series No.
~
107% Feb
21
44
8
May 17
993/8 Apr
2
Apr
58
Aug
91% Aug 13
101
107% Apr
106
Aug 21
J-D*
J-D
A Cent
of 1944
148,000
88% Aug
8
90% Aug 26
Aug 26
103% Apr 29
91
•
38,000
9,000
14,000
18,000
10,000
July 15
July 16
July 29
103
May 7
July 8
lfll„Aug.2 8— 109 7a Feb 21
102
Jan
9
923/4 Aug 25
91% Aug 27
943% Aug 13
56
—
8
July 15
.
98
Sale
107 3/8
74
45/
6
101%
1043/4
July 17
1
45
44% Aug 14
100
1043%
Sale
107 5/a 168%
61
10
6
79
Apr 10
105% Mar 14
45
r 933/4
106%
Sale
26% Mar 21
24
7
Aug
1063/4 112
—
Jan
8
92 3/4
95%
Aug 12
44% Aug 19
J-J
s
!'
71 % Aug '1
433/4 Aug 20
MS
External
Aug
453% Aug
45
100
1955
f
s
Aug 21
43% Aug 26
43 % Aug 26
44% Aug 14
Sale
6s
External
Mar
Aug 12
45
ser
81
71% Aug 11
97
23
series
10
74
99%
J-J
1st
Apr
63
98
J-J
A 7s
*
80%
80%
104
A 7s
A
67
67
73
MS
27
A External s f 7s
♦AExternal
B.1945
F-A
A-O
14
27
Apr
11
19 % Aug
20
13
19 % Aug 19
27
Apr
14
21
26
Apr
5
Apr
11
Aug
25% May
27
9
YORK
NEW
6
New York
Interest
Period
M-S
M-S
20 Vi
Hukuang Ry 5s_1951
A Chinese
Colombia
A 6s
3,000
91,000
21
Sale
247a
J-D
15 Vi
Sale
874
A-0
80
89 Va
80
90
797s
Sale
76
497a
1970
A-0
59
(Mtg Bk) 6%s_1947
Sinking fund 7s 1926-1946
ASinking fund 7s 1927-1947
A-0
48
44
M-N
48
46
F-A
48
5s—1952
J-D
94Vi
Sale
90
M-N
92
95
857a
M-N
19
21
173/s
F-A
103
110
102 3/a
mm —
F-A
10L
100%
g.^
extl
3s
f $ bonds
s
A Colombia
A
1T000
Copenhagen
63,000
A
1953
47aS
Gold
36,000
external
Costa Rica
(Rep of) 7s__1951
Cuba (Rep of) 5s 1914
1949
4%s ext loan ser C
1949
47as
external
1977
111%
111
A-1951
A-O
108
117
ASinking fund 8s ser B.1952
A-0
108
assented
Stamped
•ADenmark 20-yr
A-O
extl 6S-1942
External gold 5Vis~
1955
J-J
External
42,000
78,000
A-O
gold 4Vis
If* A Dominican
9,000
3,000
•A 1st
Rep
series
•A2d
l'M
1962
5 7a s_ 19 42
5VaS 1926
1940
ser
f 5%s
s
5%s 2d
1940
F-A
101 Vi
JJf-S
A-O
101%
M-S
A-0
2d
series
1969
extl
extl
A-0
f $ bds
Jan 11976
J-J
J-D
M-N
103
F-A
103/4
A-O
101%
1,000
Irish
M-N
Free
extl
State
5s
1960
A
Jugoslavia 7s
1957
AMedellin (Colombia) 6% s_ 1954
3*000
A-O
J-D
10%
14%
•
9 %
11
1007a Feb 21
89% Aug 21
102% Jan
88
&
Aug 20
91
1Q2tV Aug 18
102-jVj Aug 14
102
100 A Aug
100%
100 Vi Aug
—
54%
52%
5472
37
101"% Mar
1
1027a July
1
103%
9%
12'
101
l55x
100-& Aug 12
Aug 12
100% Aug
100% Aug 14
28%
6%
AAssented
10
Aug 13
103/a
9
877a
.
32
90
8
Aug 19'
42
Aug
1943
M-N
__
J-J
1945
Q-J
•AAssenting 5s to 1899-1945
Q-J
12%
9%
Aug
.
153/a Mar 12
Apr
3
102
1963
AAssented
31,000
J-J
1954
agreement
AAssenting 4s of 1904
1007a Feb
17
July 17
105
Jan
23
12
Feb
11
45
Aug
672 July 23
Jan 14
agreement
1968
AAssenting 4s of 1910—1945
9% Feb 25
17
187a Apr
15
1172 Jun
6
157a Jan
17%
14
113/b Jan
J-J
9%
1963
J-J
10%
14
J-J
77a
Geraes
A Sec
extl
f
s
1963
(Brazil)—
67as
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
5,000
A Sec
extl
f
s
1272 Aug 19
7
11% Jan
7
7 Ya
77a
774 Aug
774 July 16
7% Aug 14
8
10
Feb
6
1274
14
Jan
3
—
16
11-5-42
to
agreement
Minas
Aug 14
1074 May^9
77a
1274
AAssented
12
11-5-42
to
agreement
39,000
17%
12
J-J
•ATreas 6s of '13 assent 1933
1,000
12
11-5-42
to
AAssented
17%
6 Vis
1959
8
9% Mar 25
87a Aug 21
173/4 Feb
J-D
153/8
8
Mar
Aug 28
•AAssented to 11-5-42
7,000
20
8
29
12 3/a
17
Mar 29
Jan
Aug
104
87s Aug 21
Mar 13
Aug 13
90
8
Mar 21
16% Mar 12
9% Mar 25
87a Aug 21
8
105
100
127a
•AMexico extl 5s 1899
8
3
9
127a
12%
__
9%
agreement
Jan
10
45
8
35
4
100 3*2 Aug 11
90
Aug 28
104
Aug 19
72 Aug
6
45
2
5
9
Aug 11
July
103
ll3/8 Aug
Aug 28
104
104
*9 7a
Aug
100
100 3*2
July 31
Aug 13
104
Aug 13
11-5-42
to
1968
1,000
Mar"2 5
5374 Mar 14
48
18
117a
8%
10 3/8
62
Aug 28
.
36
Mexican
Irrigation—
A4V2S assented
102%
1017a Jan 31
14
4072 July 31
104
10 3/4
1178
44%
30
53
Aug 28
53
Aug 28
53
40
1047s
104
13%
102-jV Aug 14
Apr 30
227s
227s
93
—
July
88
Aug
102^ Aug 14
12
14
31
2
101% Mar 10
Aug
32
40%
100
__
95% 100
907a Feb 15
15
89% Aug 26
—
104
11%
A 6s part paid
1968
UHaiti (Rep)
6s series A-1952
Helsingfors (City) ext 6%s 1960
A-O
10
50
Apr
89
88 3/4
——
40
20
1,000
7,000
4
May
94 Vi Aug
42
52
J- J
s
4
3
1157a Mar
93 % Aug
102
100%
115% Mar
90% Aug
100^ 103
—
6
9
Sale
90
Sale
1153/4 July 25
1077a Feb
23
Aug 2i
—
101
16
104Y8 Jan
90
Sale
90
102
J- J
A Estonia
7,000
957a
100%
6
104% Jan
89% Aug 26
89 Vi Aug 21
89
Sale
102
Sale
20% Jan
19
111% May 27
1
1
10
96% Feb 20
—
-
J- J
f $1 bds.Jan 11976
s
(Republic) 7s
1967
French Rep extl 7s
1949
A Greek Govt 7s part pd_1964
3s
115 % Aug
4
(Republic of)—
f $ bds___Jan 11976
s
115% Aug
May
Apr 22
113
113
102^
101
ser
97 Va Feb
7
54% Mar 29
112 Va Jan
IO23V-r-
__
101%
1969
37as extl
1157a 1167a
—
101%
1
16
104
—
91
July
100% Jun
100%
Sale-
101%
A-O
93
Sale
50
102%
Sale
93
7
82% Aug 20
113
Sale
97 y4
1961
4s
15,000
17% Aug 22
113
100
57as
2,000
83% Aug 29
16% Aug 21
897s
98
1st series
Adm
El Salvador
10,000
82% Aug 20
——
Apr
1
Aug
87
8
18
115 7a
—
572s
Cust
4,000
91% Aug
% Aug 21
Sale
—
(interest
reduced to 6% ) ext to_1960
21,000
111,000
Aug
88
83
163/4
53
Aug 12
May
48
7
92
113
8s
Aug
91%
197s
62% Feb 20
48
Aug 12
48
887a
104
extl
48
7
48
42
—
90
Aug 28
50
48
91
106
ACzechoslovak
49
Feb 19
Feb 18
90
4
78% Aug
49
50
42
May 26
78% May 14
5
78% Aug
4
50% Aug 11
mmmm
46
J -J
1953
Sale
42
50
J-D
5%s
30-year s f
79% Aug
Aug 11
4
Aug 28
Aug 12
2
25% Apr 12
16% Mar 7
19% Aug 11
19% Aug 11
78% Aug
Sale
497a
79 %
807a
25% Apr
3
Jan
14
76
Prices
Prices
21
1
137a
87a
14
797s
J-J
21
18
Sale
21% Aug
1
19% Aug 11
—
Jan 1961
1928
Sale
1
Highest
Sale
Prices
Prices
21% Aug
Oct 1961
A6s of 1927
of
Ask
Lowest
Sale
Closing or
Bid
of)—
(Republic
15,000
Ask
Bid
Ask
20 Vi
assented
A 7b
Bid
78-1960
1960
Munlc Loan
A Chilean
Opening or
Opening or
JANUARY
Highest
Lowest
Aug. 29
Aug. 1
SINCE
RANGE
-PRICES IN AUGUST-
1947
BONDS
5,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
STOCK
J-J
—
M-S
33
—
—
—
33
40
1272 Aug 19
13
123/4 Aug
7
*
33
32
12 3/4 Aug
Jun
20
7
407a Mar
127a Aug 19
5
1
,
M-S
3074
M-S
33
1
287a
36
40
31
28%
33
:
297a
28$
2872 Aug 11
36
Aug
4
Aug
4
36
963/4 Aug
40
4
977a Aug 25
May 26
36
May
2
33
28% Aug 11
29 7a
33
357.
Mar
8
33% Jan
22
407a Mar
5
Mar
8
Stmpd pursuant to Plan A
(Interest
retuced
to
2.125% )
130,000
Netherlands
44,000
([Norway external
External
118,000
120,000
•4s
7,000
s
f
3Vis
64,000
3,000
2008
s
3%s_1957
(King)
38
M-S
1043/4
Sale
A-O
1047a
Sale
1963
F-A
1957
loan
external
3074
f external
A-O
Municipal Bank extl 5s_1970
Oslo
(City) 4Yas external—1955
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994
—
M-N
1965
f 41/2S_1956
s
47is
f
s
M-S
J-D
A-O
997a 100 3/a
100
Sale
993/4 Aug 21
1003/a Aug 11
Sale
102
Sale
993,4 Aug
102
1007a
100
1047a 105
9974
Sale
973/4
98 3%
102
99% 100
„
102
997a 100
973/4
100 7a
100
—
98 7a
—
101
9974 Aug
4
1
997a Aug
Aug 13
10072 Aug 26
2,000
23,000
Extl
3*666
sec
ref 3Vis
B_1967
ser
AT-N
J-D
Af-S
100%
100%
997a
104
Sale
993/4 100
1053/4
100 3/a 102
99
10474
104
99%
—
1003/8 Aug
997a July 24
987a Aug
6
96
100
Aug
6
99
5
Aug 20
1
1003/8 Aug
9974 Aug 21
1
993/4 Aug 18
May
99
100
Panama
106
2
997a May
6
973/4 Aug 14
99 3/i Aug
33
977a Aug 25
967» July 29
.
2
Mar
6
1053/i Feb
8
105% Jan 20
987a July 8
Mar 11
May 27
May 27
105
9974 July 10
104
99
May 22
9974 Aug 21
1053/4 Jan
Feb
1053/4 Jan
7
6
1027a Mar 25
101
Mar 25
7
—
39
33
Aug
6
33
Aug
6
33
Aug
6
40
Feb 20
M-S
33
477a
32
39
31
40
257a
307a
25%
6
257z Aug
6
257a Jun
27
6
30%
257a Aug
Mar
M-S
247a
36
2008
Sale
17%
Sale
167a
Aug 13
177a Aug
16
Aug 13
16
Aug 12
1774 Aug
213% Mar
177a
Sale
23
1774
167a
Jan
18
Sale
15
J-D
1
4
3
1974
16
Mar
M-S
17
22
f 7s__1959
f 6s__1961
18
Sale
1774
167a
5
23
213% Mar
Sale
Jan
A-O
15
gold 6s__1940
assented
1958
A-O
19
1874
10
15
Aug 19
26
Jun
APernambuco
(State)
7s_1947
Stmp pursuant to Plan A
(interest reduced to
2.125%)
2,000
85,000
A Peru
(Rep)
sec
s
207,000
ANat'l loan ext s f 6s
105,000
ANat'l loan
ext
s
1960
•APoland (Rep)
14*000
A4Vis
IJTooo
A4Vis
A External
7,000
A4Vis
10,000
A Porto
7s
assented
183/4
A-O
267s
A-O
19
8s
1950
assented
1963
s
f
A-O
1947
1968
A Stabilization loan
>
(interest
127a
Sale
26
177a
12
133/4
10
15
297a
1974
Sale
12 7a
14
33
42
33
2001
reduced
2.375%)
loan
7 Vis
J-D
30
33
27
1966
J-J
33
J-J
30
J-J
23
10
18
21%
J-J
Alegre
A External
25
107a
12
J-D
(City) 8s__1961
Stmp pursuant to Plan A
•
Wmmm
29%
117a
10
33
Sale
——
117a
——
117a
16
——
10
—
Aug 14
173/s Aug
—
Aug 19
127a Aug
1
32
29
—
3
3
21
Jan
21
21
Jan
24
24
29% Feb
8
1072 Aug 14
93/4 Aug 12
Aug 13
21% Feb
24% Jan
10
1072 Aug 20
Aug
6
1072 Aug 12
24
—
93A Aug 12
13
107a Aug 20
15
11%
107a Aug 12
12
18
21
Jan
33
Jun
20
38
Mar 10
29
Jun
11
33
Feb
18
38
Apr
10
39% Feb
7
26
Jun
13
33
Jan
21
34Jun
11
41
Apr 10
—
to
—
Apr
26
29
31
38
257a
28
—
Stmp pursuant to Plan A
(interest
reduced
2.25%)
4,000
to
2006
ARio do Janeiro (City) 8s_1946
A-O
37
36
43
267a
357a
28
—
35
43
357a Aug
8
357a Aug
8
Stmp pursuant to Plan A
(interest reduced
2.375%)
5,000
.7,000
A External
sec
6 Vis
to
2001
A-0
30
35
26
26
Aug 20
27
1953
F-A
33
39
32
35
31
38
33
Aug 11
33"%
F-A
3074
34
30
Sale
2674
29
2674 Aug 18
30
343/4 Aug 26
34% Aug 26
267a
26
Aug 20
357a Apr
10
32
Aug 14
Jun
23
39% Feb
1
Stmp pursuant to Plan A
(interest
Rio
1,000
reduced
do Sul
Grande
A 8s
extl
to
2012
2%)
182,000
loan
of
(State)
1921—1946
A-0
37
47
35
34
44
33
44
Aug
1
2674 Aug 18
34
July 17
Feb
4
40% Feb
28
35
Stmp pursuant to Plan A
(Interest
reduced
1999
A-O
33
gold
1968
stmp pursuant to Plan A
(interest reduced to
J-D
3,000
2012
J-D
30
For
A 6s
extl
s
f
2%)
footnotes, see page 14.
19
33
27
32
27
32
27
Jun
31
33
2.5% )
2,000
to
35
30
3472
31
Aug 11
31
Aug 11
31
July
257a
27
24
25
24
Aug 19
25
Aug 14
24
Aug 19
2
37% Feb
1
3
Jun
2
35
31
Apr
'
•
NEW
September, 1947
Sales in
Stock Exchange
New York
August
Value
Price Jan.
do
Rio G
Sul
of
Bid
EXCHANGE—BONDS
2,
PRICES
1947
Period
(State)
extl loan
A7a
STOCK
Aug. 1
Opening or
Interest Opening er
BONDS
9
YORK
Ask
Bid
Ask
Bid
IN AUGUST-
RANGE
SINCE
Lowest
Highest
Sale
Sale
or
Ask
JANUARY 1
Lowest
Sale
Aug. 29
Closing
7
Prioes
Prices
Highest
Sale
Prioes
•
Prices
(Cont)—
192«—1966
M-N
33
43
32
•
31
33
24
—
27
32
July
8
39
Feb
19
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
M-N
30
35
J-D
33
—
2004
J-D
30
1952
M-N
37
Municipal loan
1967
Stmp pursuant to Plan A
(interest)
2.25%)
Paulo
Sao
25
35
31
—
25 Vi Jun
17
32
Feb
18
Jun
3
39
Feb
18
25
Jun
19
38
Feb
8
42
Apr
14
Feb
Apr
15
'
A 7s
A 8s
30
33
—
reduced to
40
25
24
„
——
31Vi Mar 24
(City)—
extl secured
f
s
1
34
--
42
33
42
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured
M-N
30
f—1957
a
Jlf-N
33
M-N
30
37
J-J
63
68
J-J
55
70
J-J
60
66
36
27
353/4
26
353/4
32
15
37
33
40
32
35%
35Vi May 14
42
Mar
4
26
34
25
31
4
53
58%
48
58%
48
—
41
50
53
48
51
Stmp pursuant to Plan A
(interest reduced to
2%)
3,000
Paulo
San
•A8s extl
2,000
3,000
__2012
;
Aug
7
27
Aug
7
27
Jun
26
41
Mar
58 Vi
27
May 16
68
Jan
10
64% Jan
29
67
Jan
20
65
Jan
28
56Vi Apr
10
(State)—
loan of 1921.1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 8a external J
1950
_
Aug 12
Aug 26
48
Aug 12
48
Aug 12
51
51
Aug 26
51
-Aug 26
Aug 26
43
Aug 12
42
Aug 26
48
_
Stmpd pursuant to Plan A
(interest reduced to
15,000
3,000
2.5%)
A 7s
64
1999
J-J
55
1956
M-S
52
2004
M-S
45
1968
J-J
49
2012
J-J
46
50
41 y8
1940
extl water loan
A-O
73
87%
86%
A-O
60
75%
45
51%
41
50
42
46
52
46
52
50V8 Aug
55
42
46
42
46
42 Vi
60
46
42
50
43
49
36
46
38
91%
85
91%
89
Aug 15
Aug 20
77
80%
74
79
76% Aug 25
7
8%
—
50% Aug
50% Aug
6
Aug 20
43
Aug
6
42 %
July 29
59
Mar 24
Aug 21
46 Vi
Aug 11
43
Aug 21
60
Jan
16
38
Aug 15
38
Aug 15
55
Feb
16
90
Aug 11
85
Feb
91 Vi May 19
6
6
Stmpd pursuant to Plan A
(interest reduced to
5,000
3,000
2.25%)
A 6s
extl dollar loan
—
Stmpd pursuant to Plan A
(interest reduced to
1,000
6,000
2%)
*£Sec s f gold 7s
6
Stmpd pursuant to Plan A
(Interest reduced to
26,000
3.5%)
Serbs
43,000
33,000
Croats
1978
&
1962
A 78
1962
series B
extl
sec
ASilesla (Prov) extl a f 7s_1958
A4%s
assented
Sydney
11,000
County
10-year 3 Vis
AUruguay
1958
Council—
_1957
(Rep)
extl 8S..1946
Af-N
10
Af-N
9%
J-D
14
J-J
225,000
19,000
120
A Extl
Af-N
115
Jif-N
115
Extl readjustment
Extl conversion
1979
1979
96%
Sale
92
97
J-D
41,000
4-4V4-4Vis extl readjlist-1978
3Vis extl readjustment-1984
F-A
96%
101
102
J-J
88Vi
96
97%
extl 7S..1958
F-A
18
21
assented———1958
F-A
12 Vi
i
13%
130
89
5
65% Jan 15
80% Apr
2
Aug 13
6% Aug 27
10% Jan
20
(City)
8%
5
6% Aug 27
7
7
6%
6
6Vi Aug 20
Aug
5
6
Aug
19
21
8y8
12%
12% Jun
963/4
97%
11%
96% Aug 12
101
Aug 11
Aug~28
125
Aug 28
5
Mar 13
25
96% July 30
10% Feb
6
Jan
28
20% Feb
6
26
101 Vi Jan 29
120
-
—
—
«
Sale
120
120
125
Sale
90%
86 Vi
85
90
93%
98
96%
98
93% Aug
90
1^
100
Mar 15
Aug
85
Aug 14
100% Mar 21
Aug 29
Aug 29
100
93
July 30
25
~9%
Apr
2
102
Jan
8
90
90
13
Mar 20
86 y2
Aug 29
4
Sale
Sale
8
130
90
907/8 Aug 29
90
90
90
2n
Aug 28
Aug 29
Aug 14
Aug 14
90
91
12
125
—
89
—
90
AWarsaw
A4Vis
14%
130
—
Af-N
3%-4%-4-&% extl conv.1978
6%
26
10%
130
Af-N
10,000
3,000
17
—
F-A
sinking fund 6s__1960
sinking fund 6s__1964
3%-4-4y«% ($ bonds '37)
3%
14
J-D
A Extl
1,000
77Vi Aug
Slovenes—
A8s secured external
84% Feb
90
Jan
16
18
Mar 13
21% Feb—4
10
Aug 26
17% Feb
1
100% Jan 28
101A Apr
11
9%
8
10
Aug 26
96 Vi Aug 20
10
Aug 26
6
RAILROAD AND INDUSTRIAL
COMPANIES
1,000
Adams Express coll tr 4S.1948
Alabama
12,000
47,000
1967
Alabama Pwr 1st M 3Vis_1972
Albany <Ss Susquehanna RR
General
3,000
mortgage 4Vis.l975
Allegheny <Sc West 1st 4s—1998
14,000
214,000
Allis-Chalmers Mfg—
2s debentures
1956
Amer Jk Foreign Power 5s_2030
American
2,039,000
3s
lif-S
100% 104%
101:
M-N
103% 104%
104%
J-J
108% 109%
107
•
101 392
—
1013*2 Aug 18
101 39z Aug 18
Gt Southern—
1st mtge 3 Vis ser A
Tel
__
108%
104 %
104
__
107 % 108%
107 y8
Aug
105
Aug 13
92
Aug 20
5
J-J
A-O
104
110
98% 102
106
92
107%
96
105
92%
M-S
100% 101%
100%
Sale
100%
M-S
108
Sale
107%
Sale
107%
115%
Sale
rll5%
107
Jan
13
108% Mar 14
95%
100 % Aug
1
Sale
107
1
__
87
Jun
27
100
100% Aug 18
107% Aug
1
100% Jan
15
101% Feb
Aug
1
1
108% Jan
6
debentures
1956
M-S
109% Jun
19
99% Jun
23
103% Jan
100% Aug 28
103% Jan
20
131
Sale
Sale
112% Aug 27
116
Aug
4
debentures
1980
F-A
102%
Sale
100%
Sale
99%
Sale
6
1975
A-O
102%
Sale
101%
Sale
100%
Sale
99% Aug 29
100% Aug 28
100% Aug
debentures
189,000
5,739,000
121,000
265,000
2%s
2%s
99%
Sale
98%
98%
119%
Sale
113%
Sale
111%
Sale
143,000
debentures
1986
J-J
1961
J-D
2%s debentures
1982
A-O
100%
Sale
100
Sale
2%s
1987
J-D
102 y8
Sale
101%
1962
A-O
104%
Sale
104% 105
—1969
A-O
106%
Sale
105%
debs
debentures
3s
3s debentures
HAnglo-Chilean Nitrate—
ASinking fund inc deb_1667
1,000
9,000
Jan
Ann Arbor 1st g 4s__July 1995
A. P. W. Products 5s
1966
A-O
Q-J
97%
99%
__
Sale
100
Sale
97
32,000
General gold 4s
Adjust gold 4s
Stamped 4s*
Atlanta
5,000
1995
1st
__
114
117
1963
M-N
105%
July 1952
M-S
106%
J-D
106
106%
38
41%
27
28
94,000
Atl & Danville 1st g 4s—1948
4s
Atlantic
&
Ohio
J-J
1948
J-J
debs_1966
mtge 4s
Refin 2%s
Baltimore
251,000
106
July
Feb
10
Sale
Sale
„
Aug
6
98% Aug
Sale
104 Va
Sale
104
Aug 20
105
Sale
105
Aug 26
103
Aug 18
103
—
128%
Sale
100% Jan
20
18
119% Feb
5
99% Jun
27
101% May
2
97
Aug
100% Aug
Jun
3
101% Aug 25
102% Aug
104
Jan
6
104% May 20
95
Aug
7
96
128% Aug
-7
130
Aug
Aug 18
Aug 19
1
114
97% Jan
11
85% Jun
Aug 18
ff5%
96
4
110% Jun
104% Aug
106
Aug
95
133% Feb
16
102 y4
July
8
105% Jan
9
106% Jan'
2
103
Aug 18
95% Feb
95
Aug
7
96
128
Jun
9
132
July
4
9
Apr
2
Mar 19
116% Jan
115% 117
116% 117
116
Aug
5
117
103% 104%
103%
103% Aug
5
103% Aug
106%
Sale
106% 108
105% Aug 20
106% Aug
Sale
108%
108% Aug 26
110
20
118
112y2 Jun
18
119% Feb
—
18
5
103% Aug
5
Feb
24
104% May 19
107% Jan
29
107
Line—
Coast
cons
2nd
129%
114%
Gen unified 4Vis ser A.1964
11,000
Sale
Nov
3%s
mortgage
21,000
129%
M-N
77,000
114,000
1st
1
Charlotte Air Line
&
Atlantic
July 1995
July 1995
A-O
Aug 29
114
103&
97%
97
102
110% Aug 20
99% Aug 25
101% Aug 25
86%
95
Sale
Atchison Top & Santa Fe
198,000
16
104
Tel—
<5c
Tobacco
109% Jan
106% Apr
Aug
92 % Aug
2%s
Amer
July 31
li07% Aug 20
2%s
80,000
105
106
213,000
conv
17
•
335,000
conv
Jan
J-J
Sale
102% 103
110
31%
39
20
27
102% 103
Sale
30%
32
21
24%
30
Aug 26
102% 103%
25
Aug 11
102% Aug 19
Aug
1
1
40% Aug
6
26% Aug
7
103 % Aug 22
104% Jun
9
28
Apr
19
May 28
21
102 Va Jun
18
111% July 28
Feb
14
30 y4 Jun
26
41
103% Mar 29
RR—
1st mtge gold 4s
July 1948
Stamped modified bonds
1st mtge 5 %
(interest
A-O
95%
Sale
95%
Sale
93
Sale
91% Aug 11
95% Aug
4
86% Jun
4
101
Jan
27
fixed at 4% July 11948
A-O
95%
Sale
96%
Sale
94%
Sale
94 y4 Aug 26
97% Aug
4
86% Jun
2
101
Jan
29
May
51%
Sale
50
Sale
48%
Sale
47
50 %
Aug
1
35
May 19
59
Feb
8
89
Aug
4
70
May 19
89
Feb
1
54
May 17
74
Feb
3
1
51% May 19
73% Feb
4
8
52
May 17
73% Feb
4
May 19
84% Feb
__
147,000
673,000
A4
% %
Feb 11960
conv
Aug 25
S'western Div 1st mtge
5%
77,000
Ref
&
(fxd int 3%%) .1950
mtge
gen
(2%
fixed
J-J
86%
Sale
88%
Sale
82%
Sale
82% Aug 29
5%
3%
and
contingent
interest)
208,000
Series G due Dec
J-D
65%
62%
Sale
59%
Sale
58% Aug 26
141,000
Series K due Mar 1 2000
M-S
65%
Sale
62%
Sale
58%
Sale
114,000
Series M due Mar 11996
M-S
65y4
Sale
62%
Sale
58%
Sale
58% Aug 27
58% Aug 26
Ref
&
gen
(2%%
1995
Sale
62% Aug
62% Aug
62% Aug
6%
3%%
mtge
fxd
1
and
contingent interest)
116,000
Series
J
due
Dec
1
1995
73%
Sale
71%
Sale
70% Aug 26
74
Aug
7
60
M-N
95
Sale
90
92%
89%
Sale
89% Aug 29
93% Aug
4
84% May 19
97
Feb
21
J-J
91%
Sale
90
92
90
90
90% Aug 22
79
96
Feb
15
J-D
—
7
Pgh Lake Erie & West Va
121,000
68,000
Ref
Tol
4s
Cine
series
div
A
ref
For footnotes, see page 14.
4s
1980
A__1959
90%
Aug
8
May 20
8
NEW
Sales In
New York
August
Stock
Value
STOCK
EXCHANGE—BONDS
Price Jan. 2,
Exchange
Interest Opening
DA\mc
JSUJNJLI5*
9
YORK
Period
Bid
or
Ask
-PRICES
Aug. 1
Opening or
Bid
Ask
IN AUGUST-
SINCE
JANUARY
Ask
Highest
Lowest
Sale
Sale
Sale
Prices'
Prices
I
Highest
Sale
.
Bid
RANGE
Lowest
Aug 29
Closing or
Prices
Prices
Bangor & Aroostook—
Cons ref
40,000
mtge gold 4fl
stamped
4s
28,000
1951
1951
96 %
J -J
J-J
,
A-o'
A-O
128
Beneficial Industrial
15,000
2%s
Cons
42,000
93%
Sale
96
93%
Sale
126%
96
94
Sale
91% Aug 27
93% Aug 29
91% Jun
96
4
Aug
94% Aug 12
.
92
18
98% Feb
4
May 27
100
Feb
21
1961
mtge 2%s
Sale
127
130
126%
Aug~29
126%
1273% Aug 21
Aug" 29
129
Feb
I7
Loan
debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
93,000
94%
100
Bell Telep of Pa 5s ser C_1960
37~5o5
Sale
98% 102
Beech Creek Ext 1st 3%s_1951
1970
ser J—1976
Af-N
98
99 %
J-J
101%
Sale
102 3/a
Sale
102 3/a
Sale
102 % Aug
M-N
101%
Sale
102% 102%
rl03%
Sale
102% Aug 27
99% 100%
99
100,
100
993/4 Aug 19
5
98 3/a Apr
2
100% July 10
1
1013/a Jan
2
rl03% Aug 29
101% Jan
3
103% Mar 31
103% Mar 28
3
100% Apr 21
3
104
Aug
102 3/4 Aug
4
Boston & Maine RR—
1st 5s series AC
2,000
1967
M-S
1st
mtge 5s series n—1955
Af-N
1st
gold 4%s series JJ.1961
A-O
94% 106
J -J
91
91%
83
Sale
84
Sale
83
Aug
M-N
58%
Sale
53%
Sale
51%
Sale
51
Aug 26
44
48
Sale
55%
Sale
47% Aug
1st mtge
68,000
4s
series RR_1960
AInc M 4%s ser
131,000
A_July 1970
—
100
100
102% 104
101%
__
94
100% 101
101%
100
Aug 12
100
98 3/4. Apr
100% Mar
Aug 12
—
—
92%
96% Feb
Jan
7
18
96 % Feb
18
9
91 % Jan
7
Feb
25
84% Aug 22
Jun
54% Aug
1
81
42
May 19
7
66
t A Boston & N Y Air Line
204,000
First
gtd
4s
1955
Bklyn Union Elev 1st 5s
Brooklyn Union Gas Co—
15,000
4s
f
debentures
F-A
36
1950
F-A
106
105
M-S
106%
Sale
105% 107%
1976
J -J
100%
Sale
101% 101%
1975
M-N
102%
Sale
103% 103"%
Stpd modified (int 3 ft
to May 1 1947) due—1957
s
Gen
61,000
1969
mtge 2%s
Buffalo
64,000
Niag Elec
2%s
27% Jun
55% Aug 27
1
9
55% Aug 27
July 18
105
105% 106%
106% Aug 28
107
993/4 100%
100% Aug 25
102% Aug 21
Aug 20
101% Aug
5
100% Jan
2
107% Apr 23
103% May 22
103 % Aug
8
102% Jan
4
104
Jan
17
103
Sale
106
luffalo Rock & Pitts'gh—
110,000
A
&
Bush
1,000
19,000
13,000
68
Sale
A-O
35%
Sale
1st 4s_1952
Northern
Terminal
A-O
5s—.
Co
Consolidated
Bush
5s
1955
Bldgs
Term
California
6,000
M-N
1934
643/4
Sale
63%
Sale
63
Aug 14
643/4 Aug
1
55% May 21
72
Feb
lo
33
Sale
33
Aug 29
34
8
25
39
Feb
10
103% Jun
16
Burlington Cedar Rap
37,000
1st 53—1960
Elec
Calif-Oregon
Power
Canada Southern
57,000
Canadian
3s_1976
3%s_1974
Power
31,000
5s, ser A 1962
National
4%s__1957
J-J
__
105%
92
102%
__
93
A-O
105% 108
J-D
102 %
97%
105% 106
105%
101
943/s
106
__
__
1043/4 107
105
Sale
108 %
Sale
108
108%
118%
Sale
J-J
119
A-O
113% 113%
110% 111%
1093/4
F-A
114
114%
111%
Sale
110
119%,
115%
May 21
101% Mar
95
Aug
7
106% Aug 15
91
Jun
lo
105
Jan
23
1043/4 Jan
Aug 11
102% Aug 14
21
1043/4 Aug
6
105V4
104%
108 % 109 %
1970
gold 5s
106
M-N
Oct 1969
Gtd
2,000
Sale
A-O
Gtd gold 5s
78,000
Sale
102% Aug 14
92% Aug 14
Aug
1043/4 Aug
6
108
Aug 12
105
Aug~21
108% Aug
3
97
Apr
3
106% Aug 15
106
Apr
107
July
106% July 11
5
113
Feb
•
3
3
14
Sale
115% Aug 28
118% Aug
13
110 3/4 Aug
113% Feb
13
111% Aug
110% Aug 18
114% Feb 24
116% Aug
115% Aug 26
119% Feb
7
Sale
1093/4 Aug 26
110% Aug 18
115% Aug 26
114V4 Aug 28
115% Aug 29
1093/4 Aug 26
120% Feb
Sale
116 % Aug
114% Aug 28
119% Feb
8
108% Aug 27
109 3A Aug
108% Aug 27
112% Jan 27
943/4 May 20
107 % Aug 14
107
Feb
14
110
Apr
15
111
24,000
99,000
Gtd
gold
4%s
1955
J-D
119
119%
116%
Sale
115% 115%
Gtd
gold
4%s
1956
F-A
117% 118%
116 %
Sale
114%
16,000
Gtd
gold
4%s
1951
M-S
111% 112%
1093/4 109%
108% 1091/4
103%
100 3/8
Canadian Pacific Ry—
4ft
242,000
69,000
2,000
deb
Caro
stock
Clinch
&
(perpetual)__
Ohio
4s
1965
J-J
105
M-S
109%
Sale
4,000
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3%s debs
1960
A-O
F-A
104% 104%
103%
ACent
59,000
4s_l948
J-D
92%
70
mtge 5s
Nov 1945
•AConsolidated gold 5s_1945
F-A
61%
& gen
5%s
ser
B_1959
A-O
15
Sale
63%
16%
98
M-N
ARef
ARef
& gen
5s ser C
1959
15
34,000
Un
Pac
1st
♦A 1st
-
5,000
Br
J-D
__
99%
A-O
13%
AChat Div pur mon 4s_1951
J-D
J-J
—
Central
47,000
111
5s
67,000
3%s
1966
A-O
__
1961
J-J
81%
5s_1987
gen
J-J
32%
Q-J
30%
registered
A General
104%
Sale
1033/4 106%
61
104%
104
75
72%
Sale
Sale
65
Sale
106%
Sale
4,000
103% Aug
1
108% Aug
7
65% Aug
65% Aug
6
5
4
14
6
104% Aug 27
1033/4 Aug
4
104% Aug
1033/4 Aug
72
Aug 20
73
63% Apr
1033/a Feb
23
3
103% May 21
Aug 19.
61
May 26
May 20
78
Jan
105SA Apr
106
May
81
7
2
6
Jan
10
102% Feb
10
1987
4s
Sale
34%
Sale
J-J
26"%
22%
—
mtge 3s_1974
Central Pacific Ry—
A-O
105 %
—
1949
F-A
105%
1949—1974
•ACentral RR & Banking Co
of Georgia 5s stamped
Partial redemption
1942
F-A
107
1st
refunding 4s
96%
96
Aug 25
98 3/4 Aug
7
79
48%
52
49
Aug 22
54% Aug
1
39
May 19
67% Feb „13
10%
11
11
Aug 26
13
4
8
May 19
17% Feb
14
10
Aug 11
10% Aug 12
8
May 19
17% Feb
19
123/4
10
123/4
59%
55%
21%
109%
109%
__
68
73
33
34
32
333/4
32
29
•
3%
26%
4% ft
to Aug 1
Af-N
47%
Sale
30
108
Feb
14
65
Jun
4
103%
103%
Sale
—
Sale
1043/4 106
45
48
Feb
5
4
109% Mar 31
25% May 19
41
Mar 22
30
32 3/4 Aug 28
24% May 19
40
Jan
74% Aug
Aug 11
26 3/4 Aug 19
106
32% Aug
Aug
7
106 3/8 Aug
103% Aug
4
104
1043% Aug 19
48
66% Mar
27
33% Aug 28
1
24
8
May 17
24 % May 15
106%
42%
July 11
72
Aug 15
30% Aug 13
—
1053/4 106%
51%
20
—
Sale
343/4
28%
42% May 27
20%
33
22
Sale
Aug
59%
74
__
Q-J
Cent N Y Pow gen
96
Sale
13%
20
108%
1987
registered
Sale
13
1st & ref series A—
6,000
99% Aug 12
107 % Aug
54%
10
28
1987
4s
16,000
Light
tACent New Engl 4s
t A Central of N J
253,000
65,000
67%
55%
64
♦AMobile Div 1st g 5s__1946
132,000
1081/4
65%
80
tCent of Georgia Ry—
114,000
100,000
7,000
Sale
108 3/a 109
__
45
Aug
4
45
4
23
36% Mar 22
27% Apr
12
Feb
13
108
12
105% Jan
9
107
Feb
6
51% Feb
4
106
Aug 22
Aug
Jan
1033/4 Jun
4
1043/4 Aug 19
103% May 23
Jun
25
1023/4 Apr
.
86
39
5
4
May
2
Champion Paper & Fibre—
Debentures
11,000
76,000
34,000
1,000
Ref
&
1965
imp 3%s
R & A Div
2d
28,000
3s
Chesapeake & Ohio Ry—
General gold 4.%s
1992
Ref & Imp 3%s ser D—1996
1st
141
Af-N
Sale
106% 106%
137
26,000
1st
&
ref
4%s series
9,000
42,000
1st
&
ref
105
105%
F-A
105 % 106
105%
J-J
126
128
126
J-J
124
122
mtge
ref mtge
1958
Af-S
111% 112%
B-1977
F-A
1985
2%s
1970
F-A
F-A
102
99%
'
Sale
128 3/8
I39
105%
105 %
126
Sale
Sale
Sale
112% 113%
1133/a 115
99
Aug 13
137
Aug 13
105% Aug
4
104 3/4 Aug 20
104% Aug 19
1053/4 Aug
126
126
Aug 12
7
Aug 12
122
113% 114
102%
137
115
Sale
100
137
104% Mar
3
143% Apr
8
102% 1033/a
98%
99%
112% Aug 27
113% Aug 25
102% Aug
1
98% Aug 19
July 9
104% Apr 16
1043/4 Apr 14
126
Aug 12
132
Apr 29
126% Jan
Sale
128%
114
112% 114
3%s
103% 103%
139%
1989
4s
Chic Burlington & Quincy
General 4s
1st &
M-S
103% 103%
103 %
1989
E__1996
ser
cons
gold 4s
cons
J-J
3
124
Feb
25
107
Jan
31
107% Jan 29
112% Jan
4
114% Apr
9
Aug
6
112% Jan
8
1153/s May
8
102% Aug
1
98 3A Jun
6
104
99% Aug
6
94% May 27
113% Aug 13
114
Feb
5
100% Jan 29
Chicago & Eastern 111 RR
218,000
1,000
2,000
28,000
105,000
14,000
37,000
2,000
AGen M inc
5s (conv)—1997
Af-N
Chic Gt Western 4s
AGen
inc
mtge
ser
A.1988
4%s___2038
fChic Ind'polis & Louisv Ry
A 1st
mtge inc 4s ser A_1983
A 2nd
Chic
mtge inc 4%s
Indiana
&
Sou
4s
series
s
A 2003
4s
1956
Af-N
Sale
37%
38%
Sale
80
83%
Sale
130
Sale
Apr
Apr
140
87
47
57%
Apr
43
J-J
99
•
Sale
Sale
Sale
80
353/4 Aug 12
Aug 20
Aug
1
383A Aug 18
80
80
130%
130
130
25
May 19
793/4 Jun 13
Aug 20
Aug
24
140
Jan
2
Jan
6
88
Apr
9
83
Sale
81
Aug
8
85% Aug
1
80
51
Sale
50
Sale
50
Aug
8
51
Aug
1
45
Mar 14
51
Aug 19
36% Aug 13
Aug 27
54
Aug
4
50
Jun
10
40
Aug 26
91% Aug 27
32
Jun
10
87
54
553/4
51%
40
39
40
94
85
93
52%
91
A
—1994
J-J
105%
Sale
105%
Sale
105
105%
Apr
833A
Sale
76
Sale
73
Sale
72 3/4 Aug 29
76% Aug'11
69
May 19
8 8 3/4
Apr
593/4
Sale
56%
Sale
55
Sale
543/4 Aug 28
57% Aug 15
49
May 19
64% Feb
M
conv
Inc
4%s. —1999
Apr
81
Sale
68%
Sale
66
Sale
66
69 % Aug
61% May 19
J-J
99% 100%
99% 100
993/a 100
F-A
56
68
81%
Sale
823/4
84
82% Aug 25
82% Aug 27
85% Aug
513/4
Sale
50
% Aug 11
58
Sale
56
Aug 11
15 3/8
16
15
Aug
105
Aug 20
Aug 26
105"% Aug
1
104% May
5
99% Jun
25ft
A
Rys 1st 5s stpd
partial redemption 1927
Rock
Isl
<Sc
General 4s
Pac
58%
Sale
——1988
J-J
74%
Sale
853/b
Sale
A Ctfs of
deposit
•ARefunding gold 4s__1934
76%
84
86
A-O
50%
Sale
52%
Sale
308,000
•ASec
M-S
55%
Sale
329,000
A
Af-N
26
Sale
For
gold 4%s ser A_1952
Convertible gold 4%s_1960
footnotes, see page 14
16
105*% Jan
4
Feb
4
8
83% Feb
101% Mar
3
6
65
Aug
4
81% Aug. 29
.
59
Jan
16
81% Aug 29
Ry
947,000
6,000
9
7
•JAChic
tChic
228,000
66% Mar 26
453/4 Mar 31
Jan
7
99
—2044
—1989
485,000
May 16
56% Feb 28
—2019
2nd
7
Jun
Sale
91%
443/4 July 21
88% Feb
1
129
85%
Sale
100
37%
& Pac—
106,000
284,000
263,000
39%
84%
J-J
Chic Milw St Paul
126,000
Apr
1st mtge 3%s ser B____1985
Chicago & Erie 1st g 5s__1982
J-J
__
61
16
Sale
/
4
July 25
20
66% May 19
88
83 % Aug 20
78% Feb
83 % Aug
53
39
Aug
1
1
59% Aug 15
16% Aug 15
6
May 19
55% July 25
42% May 19
62% July 24
27% Jan 30
12% May 20
NEW
September, 1947
Sales In
New York
August
Stock
Value
STOCK
EXCHANGE—BONDS
Price Jan. 2,
1947
Exchange
Interest Opening or
Period
Bid
Ask
BONDS
$
YORK
PRICES
IN AUGUST
Ask
Lowest
Sale
Highest
Sale
Prices
Prices
Ask
Ohio S L «fc N O gold 5s—1951
Gold 3%s
1951
J-D
J-D
98% 103
98% 105
97%
Sale
97%
J-J
93
93%
81%
83
80%
81%
81%' Aug
21,000
Memphis Div 1st 4s
.1951
Chic T H & Southeast
1st and ref M 23/4-4%s_1994
Income 2%-4Vis ^
1994
J-J
80%
89
78%
81
78
12,000
20,000
59,000
41,000
Chicago Union Station—
1st mtge 3 Ves series F
1963
1st mtge 2%8 series G--1963
Chicago & West'n Ind 4s_1952
1st 6b ref 4 Vis ser D
1962
15,000
39,000
101% 105
102
RANGE
Aug. 29
Closing or
Bid
Aug. 1
Openiiig or
Bid
9
104
101% 105
__
.
SINCE
Lowest
Prices
7
105
Mar 20
Apr~17
100
Jan 15
101% May
__
JANUARY 1
Highest
Sale
Prices
Sale
J-D
J-J
105% 107
J-J
103
103%
J-J
-106% 108
M-S
105% 106
105% 106%
104%
__
104%
__
Aug~29
100
Aug~12
83
6
97
77% Aug
106*%
Sale
93 % Feb
80% May 16
76% Jun 30
20
7
105% Aug
6
106% Aug 26
105% July 29
104% Aug
6
105
103
105%
Sale
104% 105 %
Sale
106% 106%
106
Sale
4
Aug 15
105% Aug
1
106% Aug 11
Jan
85
5
31
Jan
107% Jun 18
106% May 3
7
Aug 14
104% Aug 25
108% Feb
105% Jan
7
107% Mar 28
1
24% Apr
28
25% Aug 26
79% Aug
5
104% Aug 25
106%
Aug
78% Aug
24
24% Apr
34% Mar 18
60
81
t*AChilds Co deb 5s
Partial redemption
1943
A-O
34
Sale
25%
Partial redemption
1957
t A Choc Okl & Gulf cons 5s 1952
A-O
34
Sale
25
M-N
73
76%
70
2,000
•
15,000
22,000
A Debentures
25%
—
25% Aug
25% Aug
l
34% Mar
6
5s
25 %
25% Aug-26
79
83%
Sale
Sale
79
Aug 29
8
May 19
July 23
Cincinnati Gas & Elec—
1st
43,000
2%s
mtge
1975
A-0
104
F-A
111
112
F-A
101% 102%
99%
104%
106
104%
Sale
__
104i/2
104% Aug 19
104"% Aug
1047a Aug 27
1057b Aug 13
105% May 17
103"% Mar 17
1
Cincinnati Union Terminal
18,000
30~000
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G
1974
City Ice & Fuel 2%s deb.1966
City Investing Co 4s deb__1961
J-D
J-D
83%
837a
97
84%
112
112
10474 105
__
86%
84% Aug
93
93 74
86 7a
Aug" 18
96
4
Aug
1137b May
1
15
Jun
81
1
1057b Apr 19
99
Jan
4
18
977a Apr
85%
85
July
1027a Jun
98
98
88
25
Feb
5
Cleve Cine Chic 6b St L—
20f000—-General gold 4s—
,1993
J-D
1993
J-D
Ref 6b impt 4%s ser E.1977
Cine W 6b M Div 1st 48.1991
J-J
General 5s
120,000
9,000
12,000
17,000
series B
J-J
St L Div 1st coll tr 4s._1990
M-N
Cleveland Elec Ilium 3s
1970
J-J
99%
__
78%
119%
95%
__
Sale
106
76%
Sale
76%
83%
69%
94
97
93
108
110
108%
7374
Sale
71%
70
717a*
96
94
Sale
Aug 27
1087a
107
72% Aug 29
677a Aug 14
9574 Aug 25
Series
Pittsburgh RR—
gtd 3%s
1948
C
1,000
J-J
103
102%
102
104% 106
105
A-O
1077b
107%-"..
10774
Sale
A-O
106%
1053/4
Sale
F-A
A-O
1027a
__
10
2
12
"lO
80% Jan
Jan
28
967a Aug
109% Jan
9
4
8
Apr
jfi
109
Aug 20
105
657a May
Aug 20
1087a Aug
70
96% Aug
92
1083/a Mar 14
102
107% 110
.1950
Clev Short L 1st gtd 4%s.l961
98% Jan
82% Feb
6474 Jun
76 7a Aug
1
Aug 20
4
Aug
6
Cleveland 6s
Series D gtd 3%s_
2
92
6
106
__
Sale
104
1027a May 16
—
1033/s July 23
106
105
100% Jun
Mar 19
104
July 29
4
108% Jan
17
Cleveland Union Terminals—
23,000
1st mtge 5%8 series A
97,000
1st mtge 5s series B
1972
__1973
1st mtge 4%s series C
1977
Colorado 6s Southern Ry—
112,000
4%s
50,000
(stmp modified)...1980
Columbia Gas 6c Elec
1971
Columbus & Hock
Sale
105%
106
Sale
105
M-N
57
Sale
50
Sale
Sale
507z
1043/4 1053/4
107
"Aug
6
1057a Aug 26
1043/4 Aug
4
1077a Aug
10674 Aug
106
10574 Jun
Aug 21
50
Sale
49
Aug 26
50
Aug
4
105
1057a
105
Aug 28
106
Aug
8
110
Aug 28
1103/8 Aug
4
114
Aug 13
4
Jan
6
104% Jun
6
6
18
1077a Jan
27
1027a Jun
23
106% Mar 28
443/4 Jun
10
637a Feb
6
Aug 28
106% Apr
18
109
CoiT?—
3%s debentures
34,000
—
A-O
MS
10574 105%
10574
A-O
104
10272
MS
1097b
Sale
105
Valley—
1st extended 4s
1948
1027a
—
1027a July 30
—
1037a Mar
1097a Feb
4
110% Apr
Columbus 6s Sou Ohio Elec
19,000
2,000
1st mortgage 3%s
.1970
Columbus 6s Tol 1st ext 48.1955
—
109 72 1103/8
F-A
11574
1st mtge 3s series L
1977
Conn Ry & Lt 1st 4%s—1951
F-A
1087b
J-J
108
108 7s
Conn
1961
F-A
1077b
105 72 10674
1965
A-O
103
J-J
1047a 105
~
11372
10974
—
114
—
1147a
108
Sale
114
3
114
12
Aug 13
Aug 13
114
4-Ug
107% Aug 27
109% Jan
9
1087* Mar 25
1083/aApr
Aug 13
Commonwealth Edison Co—
77,000
6~000
River Pwr 3%s A
Consolidated Cigar
~
1073/4
Sale
1087b
—
107% Aug 27
108 74
1
1053/4 10674
1053/4
Aug~26
106% Abg
103
104
Aug
104
11
Jan
10
9
104
Aug
4
102 3/4
~7
108
1027a Mar* 5
—
104% Feb
103% Apr
1057a Feb
Corp—
3%s debs
1,000
Sale
104%
103
104
1043/4
4
Aug
4
Consolidated Edison of NY—
52,000
51,000
3%s debentures..
..1958
1st & ref M 2%s ser A.1982
MS
23 000
1st 6s ref M
A-O.-
2%s ser B..1977
1st & ref M 23/4s ser C_1972
X A Consolidated Ry deb 48.1954
ADebentures 4s
J&J 1955
ADebentures 4s
1956
77,000
90,000
45,000
,
32,000
..
_
_»
J-D
1023/4
Sale
1037b 10374
10374
Sale
102 3/4 Aug
103
Sale
103
1007B 101
1003/, 1003/4
.
10374 103%
467a
1037a 103 7a
493/4
Sale
10374 Aug 27
1033/8 Aug 11
1
Aug 29
100% Aug 20
1037a Aug
4
45
102% Jun 25
101
7
1007a July25
1033/4 Aug
6
49 3/4 Aug 29
1037b July 17
Aug
J-J
32%
38%
J-J
37%
38%
493/8
J-J
37%
3872
493/4
Sale
457a Aug 12
1043/4
Sale
1043/4 Aug 29
1053/4 Aug
102
Sale
102
102% Aug 12
Aug
4
45% Aug
5
4974 Aug 28
493/4 Aug 29
July
30
May
34
Apr
1
8
"101
1033/4
49 3/4
10
4974
337a Apr
10
493/4
1047a Feb
27
4
30
July 29
Aug
6
Aug 29
Aug 28
Aug 29
Consumers Power—
93,000
1st mortgage 2%s
1975
Continen Baking 3s debs.1965
MS
Crucible Steel 1st mtg 37bs1966
•aCuba North 1st 5%s—1942
M-N
.
25,000
20,000
2,000
a
41,000
A
106,000
52,000
1057a
99
__
Sale
1027a 103
99%
Aug 21
997b 100
997a Aug
5
100
1
Aug 12
102
May 27
983/4 Jun
23
J-D
60%
__
51
507a
53
517b Aug 19
517b Aug 19
517b Aug 19
487b
50
4074
413/8
407b
41
40
Aug
4
41
Aug 25
39
857a
877a
4474
78
81
79
81
78
Aug 20
78
Aug 20
7672 July
9
42
RR 1st 50-yr g 5s_1952
33 7a
35
34 7a
Sale
33
Aug
4
35
Aug 25
32
July
2
437a
45
38 7a
Sale
37
40
37
Aug 25
40
Aug 15
37
Aug 25
44
45
387s
387a
363/4
38
373A Aug 11
Deposit receipts
A7%s A deposit rets
a 6s B ext
dep rets
49,000
1047* 1057a
1037a
103
J-J
Deposit receipts
ACuba
2,000
J-J
1946
1946
-53
38 74 Aug
12
Jun
373/4 Aug
30
106% Apr
11
Feb
5
101% Feb
24
104
637a Mar 22
52 74 Mar
4
86% Jan
44% Jan
9
6
46
Mar 27
11
4572 Mar 26
4
104% Apr 25
Dayton Power 6s Light—
A-O
26,000
1st mortgage 2%s
1975
Dayton Union Ry 3%s B.1965
J-D
1037a
28~000
Deere 6c Co 2%s
debs
1965
A-O
1037a 10474
257,000
Delaware 6s Hud
4s
1963
M-N
Delaware Lack &
ext
10374 1037a
93
—
937b
103% 1047a
103
1033/4
1033/4 Aug 26
1047a Aug 12
103
Mar
104
103%
Aug~25
104
10374 104
98%
Sale
1033/4 10474
977a
983/4
1033/4
Aug~25
Aug
4
973/4 Aug 18
98% Aug
7
81
Aug 11
5072 Aug 20
93
May 24
105
99
77
Jun
25
Feb 17
July 31
90
West RR Co
N Y Lack 6c Western div
1st 6c ref M 5s ser C.1973
23,000
M-N
82
A Income
29,000
May
52 7e
—
54
60
mtge due
Coll tr 4-6s
54,000
Delaware
32,000
6c
Denver
i May 1 2042
w
6c Lt
Pwr
Gr
Rio
1993
90
78*
81
78
81
7872 AUg
463/4
51
487a
51
483/4 Aug 26
4
42 3/4 May 20
Feb 19
58% Mar
3
49
May 27
1073A Aug 18
62 % Feb 17
109% Jan 21
division
6s Essex
Morris
3s—1973
M-N
A-O
107% 10874
577a
Sale
10874 1087a
57
Sale
10774 107%
57
Aug
1
1073/4 Aug 18
58 7a-Aug
19
10874 Aug 14
West—
1st mtge ser A
(3% fixed
int)
1993
AInc mtge ser A (47a %
contingent int)
2018
1%
104,000
426,000
-f-
contingent
Denver
83%
81
81%
81
Aug 13
83
Aug
A-O
507b
Sale
50
Sale
487b Aug" 26
51
Aug 15
J-J
7174
Sale
597a
70
69% Aug
7174 Aug
1053/4 105%
105%
10874
108 74
J-J
4
Aug 13
89% Mar 28
387a May 19
597a Mar 24
6974 Aug 13
737a July 14
81
Salt Lake—
&
Inc
mtge (3% fixed 1%
contingent int)
1993
47,000
13
1
Detroit Edison—
32,000
Gen
Gen
6c
F.1965
A-O
ref 3%s ser G..1966
M-S
ref
6c
8,000
51,000
»
Gen
&
ref
series
4s
1087a
1083/4
Sale
..
10874
—
Sale
Sale
—
ser
1077a 10874
J-D
107%
1995
3s
J-D
6274
Sale
68
727a
69
727a
1995
J-D
50
61
487b
65
52 7b
105% Aug 12
108 74 Aug
107% Aug
12
7
Aug
5
1083/a Aug 27
1053/s Mar 20
108% Jan
7
10674 Feb
25
109
Apr
1083/b Aug
107% Jan
9
14
14
106
1
65
H—.1970
__
Detroit 6c Mackinac Ry—
lien
1st
1,000
4s
A Second
44~000
gold
4s
Detr Term 6c Tun 1st 47as_1961
M-N
104
Sale
1047a
Sale
1067a
Sale
Aug 27
104% Aug
1
69
Aug 27
107 TLAug 29
Detroit Toledo 6c Ironton RR
1976
M-S
51,000
Dow Chem Co 2.35s debs—1961
M-N
17,000
77,000
t* ADul So Shore 6c Atl 5s_1937
J-J
3,000
East Tenn Va 6e Ga 1st 5s_1956
18,000.
i
'2 %s
series
Duquesne Light 1st 3%s
Ed El 111 N Y
5,000
36,000
B
1st
cons
1965
5s_1995
Elgin Jol 6c East 374S A..1970
El Paso 6c S W 1st 6c ref 5s 1965
5s
stamped
-—1965
J-D
M-n
—
105 ""
317a
1067a
90
100 3/a
—
35
Sale
104
118 7a
120%
93
90 3/4
92
104%
—
1007a
Sale
367b
Sale
367b
397a
103% 104
118
Sale
903/4 Aug 22
100
Aug 27
36 3/4 Aug
12
103% Aug 20
118
Aug 29
62% Jan
2
507b Apr
69
14
1033/4 July 28
9174 Aug 21
90
1007a Aug 13
100
377b Aug
104
Aug
6
7
10972 Jan
69
July 15
54
Jan
1107a Mar
6
9472 Jan
Aug 27
101% Jan
24
Jun
10
377b Aug
103% Aug 20
1077a Feb
7
121
6
30 3/4 Jun
1187a Aug 20
118
10674 Aug
11072 Aug
105
Aug 29
1057*
A-O
1117b 111%
A-O
113
A—2015
Apr
A-O
M
inc 4 72 s ser
35~000
64,000
4~000
—
115
For footnotes,
see page
14.
78%
__
10674
110
Sale
1107a
1057a 1057/a
10774 110
10672
1067a
Sale
70
92
92
95
M-S
__
100%
105% 106
677a
1057a Aug 21
1093/4 Aug
7
1
4
—
..
•T
88
993/4
Sale
May 14
10472 Jun
3
10572 Jun 26
707a Aug
Aug
Aug;27
87
10572 Aug 29
105
92
PQ72 Aug 27
91
87ya
91
88
89
99
6
99%
105%
Sale
5974 May 17
993/a July 29
88% Jun 24
677a Aug 29
9974
°1%
95
J-J
Sale
9974
104
J-J
M-S
Jan
0
1557b
j-j
M-S
37is ser E 1964
1st cons fntge 37b s ser F 1990
1st cons mtge 3 Vts ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%s.l971
Gen
1st cons mtge
6
30
1067i Mar 13
112% Jan
9
113
Jan
3
Erie Railroad Co—
135,000
31
Aug
4
7
Jun
Feb
13
1
947b Feb
13
Jan
21
94
1
10074 Feb
1
May 29
1057a Jan
29
993/8 May
1057a Aug 29
5
81
1027a Apr
10
NEW
Sales In
New York
August
Stock
Value
Firestone T & R 3s
STOCK
PRICES
1947
Interest
Opening
Period
Bid
Aug. 1
Opening or
or
Ask
Bid
1961
Af-N
104% 105%
104
IFla East Coast 1st 4%s
5,000
debs
1959
J-D
101
103
A
25,000
1st
St ref
A.1974
M-S
deposit-
of
Francisco Sugar coll tr 6s_1956
Gas St Elec
J-D
62 %
Gen
(Bergen Co) 5s 1949
Realty St Utilities Corp—
conv inc debs
1969
a 4s
73%
Ask
IN
AUGUST-
Aug. 29
Sale
Bid
Ask
Sale
Prices
55
103% 104%
103% Aug 25
102% 103
103 y4 Aug
59
55 % Aug
8
105
4
8
MS
75
Prices
26
57% Aug 15
103
Aug 25
1043A Aug 18
83
Aug 21
103% Aug 25
100 y4 May 27
103
53%
104%
105%
—
82
57
103%
105%
—
85
II
Sale
83 y8
May 19
May 23
103
Aug 25
Aug
1
Aug
85,
1
77
105% Jan
15
103% July 14
72% Jan
3
65% Feb
106
11
Jan
6
31
Jan
105% July 15
31
105% Jan
—
85%
50
56
107%
101%
>
Sale
Prices
104% Aug
103 y4 Aug
1
Highest
Sale
Prices
104%
JANUARY
Lowest
Highest
103 %
.
SINCE
RANGE
Lowest
Closing or
79
M-N
11,000
102
MS
5s series
A Certificates
15~000
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
r
54,000
YORK
85% July 22
Goodrich (B F) Co—
8,000
1st mtge 2%s
1965
Grays Pt Term 1st gtd 5s 1947
Af-N
102% 102%
103
J-D
100% 103
101 y8
Sale
102
102%
100%
—
102% Aug 18
103
—
102% May 17
101% Feb 19
103% Jan
17
101% Feb
19
117% Feb
19
Great Northern Ry—
18,000
Gen mtge 5%s series B-1952
J-J
117%
115 % 120
116%
19,000
Gen mtge 5s series C—1973
J- J
129
132
130%
131
132%
22,000
54,000
79,000
37,000
Gen 4%s series D
Gen mtge 3%s ser N
Gen mtge 3%s ser O
1976
J-J
124
130
126
125
Sale
1243/4 Aug 22
1990
J-J
102 %
103
Sale
2000
J-J
101
Gen mtge 2%s series P.1982
J-J
96%
98 %
98
Sale
102% Aug 13
101% Aug 14
97% Aug 22
20,000
Gen mtge 2%s series Q 2010
J-J
88%
89%
88%
15,000
Gen mtge 2%s series R-1961
J-J
96%
96%
97 y4
Feb
60
81
63%
a
Green Bay
& W deb ctfs A.
64,000
a Income
debs
17,000
Greyhound
Corp
Gulf
Mobile
&
3s
1st
29,000
Gen M inc 5s
& ref 4s
B
"
Feb
debs.1959
Ohio
19,000
32,000
377,000
ctfs
Sale
102%
7%
8%
Sale
Sale
May 22
130% Aug
1
1243/4 Aug 22
103% Aug
100% Jun
2
98% Jun
12
88
89%
88
98
97
97%
97% Aug 27
63%
__
8%
1
102% Aug 11
Aug 25
8% Aug
101% 103
103
133 y4 Jun
3
Feb
10
104% Feb
104 y4 Jan
4
129
24
98% Mar 11
94% Jun
5
89
87
Jun
12
91
Jan
30
97
Jan
4
99
Jan
31
62
Sale
101% 102%
115
98% Aug
Jan
13
65
Jun
13
9
Jan
25
7
Aug 25
97% Aug 27
—
101% 102%
84 %
Sale
76%
A-p
100%
Sale
99% 100%
Sale
58%
A
ser
9
15
AUg
8
1013/4 Aug 25
102 3% Aug
12
101% Aug
75% Aug
6
103
14
77
■
7% Apr 30
101% July
8
104 y4 Mar 28
*101% 104
Util 2%s
1978
68
99% 100
M-N
Sale
Sale
59%
100% 101 y8
763/4
100
__
Sale
58
101%
Sale
101
Jan
2
105 y4 Jun
25
71
Jun
24
86 y2 Feb
11
4
99 y4
Apr
15
101% Feb
4
7
52 y4 Jun
19"
5
101% Aug 18
100% Jan
7
1013/4 Aug 14
- 1013/4 Aug 14
99 3A Aug
4
55% Aug 26
101% Aug
Aug 13
Aug
6
100y4Aug
59 y2
Aug
72 y2
Feb 10
101% Jun 18
Water—
MS
100% 101
1999
J-J
137% 139
5s
1937
M-N
89%
2%s
1970
J-J
99% 101
1st mtge 2%s—
Hocking Valley 1st 4%s
AHousatonic
Hudson
131% Aug 13
126% Aug 18
89%
Apr
Household
116% Aug 14
1
97
J-J
States
8
130% Aug
95
1975
Gulf
115% Aug
RR—
B
ser
Sale
101% 102 y4
__
2015
Hackensack
37,000
110,000
-3,000
103%
1st St ref M 3%s ser D.1960
B
2044
|
7,000
Sale
127
Sale
103
A-O
,( Gen mtge inc 4s
3,000
Sale
RR
Finance
Coal
1st 5s
.1978
A.1962
ser
Hudson County Gas 1st 5s_1949
J-D
M-N
-
83%
~
101% 1013/4
101% 1013%
100% July 18
102 y2 Mar 28
136
135
137
137
140% May
71
74
74
Sale
Sale
110
753/4
101
Sale
86
Sale
107% 108%
100%
Sale
Sale
88
107%
—
100% Aug 13
85% Aug
4
1073/4 Aug 14
101 y8 Aug
6
Aug 28
88
July 30
July 28
100% Jan
79
18
5
Mar
9
89 Va Jan
2
102 % Feb
20
88
Aug 28
1073/4 Aug 14
107% Aug 14
109% Jan
58% Aug 27
48% May 20
63 % Feb
15
Hudson St Manhattan—
297,000
306,000
1st St ref 5s A
A
Adjust income 5s_Feb 1957
Illinois
35,000
1957
Bell Tel 2%s ser A.1981
F-A
A-O
57%
57%
Sale
57%
Sale
Sale
17
Sale
16
Sale
103% 103%
103
103%
103%
20
Sale
103%
J-J
103%
J-J
104
J-J
101%
1013/4
A-O
100
101% 105
Sale
55
Aug 12
13% Aug
103
4
Aug
8
Illinois Central RR—
1st
2,000
gold 4s
1st gold 3 %s
1,000
5,000
Extended
„
1st
gold
1st
1951
1951
gold 3%S.1951
sterling
3s
1951
MS
59,066
Collateral trust gold 4s.1952
A-O
97% 101
75,000
31,000
94,000
Refunding
M-N
96
4s
1955
:
Purchase lines 1st 3%s_1953
Collateral
trust
39,000
Refunding
5s
220,000
Debenture
.'1953
4s
4%s
Cairo
1955
J-J
M-N
M-N
97%
8
Aug 22
102
Apr
2
105
July
102
Aug 14
101% Apr
18
102
July 24
11
103 % Feb
% Aug
7
100% Apr
1
5
100% Aug 12
99 % Aug 26
99% Aug 13
93% May 21
99% Aug
99 % Aug
98% May
102
Jan
3
106
983/4 May 16
Sale
99% Aug
Sale
99
100
99
99%
99%
Sale
J-D
107%
J-J
99
J-J
97
J-J
Sale
98 %
109
102
Sale
81%
104
4
Aug 25
79 % Aug
8
Aug"21
Aug
7
81% Aug 21
109'
II
96%
98%
99% 100
98
99
Aug
96 Va Aug
5
J-J
100%
100
F-A
100% 105
102% 105
102% 104
100
Illinois Central
98%
J-D
93%
99
100% Feb
106
5
7
Aug
84% Feb
15
108% Apr
3
100% Feb
13
98
Mar 25
8
96 Va
100
Feb
7
Aug
8
96
May 14
100
Feb
98%
Aug"!
3
Jan
8
97
100
Aug
102%
Aug" 15
100
F-A
Registered
,v
11
Jun
67% May 19
7
Aug 12
100
96
__
89
9
101% July 24
71
Mar 11
97
96% 100
Sale
Mar 11
93% Jun
100% Feb
993/4 100
Springf Div 1st g 3%s_1951
1st g 4s.l951
99% Aug 25
107% July 21
98
99%
"Sale
Sale
99%
1023/4 1043/4
106
93%
J-J
81
107
98%
F-A
Sale
100.-
Western Lines
7,000
9
103 %
100%
99%
100 %
1053/4
Omaha Div
i876oo
105% May
4
Sale
Sale
100% 102%
1950
St Lou Div St Term g 38.1951
Gold 3%s
1951
23% Feb
8
101 % Aug 12
99%
Sale
80%
1st gold 38.1951
4
99% Aug 25
100 %
99
101%
Div 1st g 38.1951
Louisv Div &Term 3%s_1953
1,000
Aug 14
102
133/8 Aug
102% Mar
71
100%
F -A
Litchfield
397000
—
101% 105
103% Aug 22
1
7
17
68%
.1966
Bridge gold 4s
101%
__
..
Aug
1033/4 Aug
13
6
May
9
98% July 29
Aug
8
103% Apr
101 % Feb
30
5
100
100
102% Aug 26
101% Feb
26
Jan
4
99
(Chicago St
Louis St New Orl RR)—
Joint 1st ref 5s
235,000
141,000
13,000
ser A
1963
Joint
1st ref 4%s ser C.1983
Joint
1st
ref 4s
Sale
93
Sale
87
Sale
933/4
Sale
Sale
87
87%
92% Aug
87% Aug
82 V4
79%
803/4
79 Va
98%
99%
J-D
88%
J-D
82%
A. 1970
J-J
98% 100
1st 48.1950
J-J
99% 104%
J-D
95
97%
J-J
59%
Sale
A-O
26%
Sale
20
J-J
543/a
Sale
50
53
51
Sale
ser
D
1963
6,000
Illinois Term RR 4s
6,000
Indiana 111 St Iowa
2,000
Indianapolis Union Ry Co—
Ref St imp 2%s ser O
1986
ser
92
Va
80
98% 100%
100
4
1
Aug
8
Aug 20
943^ Aug 13
88 % Aug 13
81% May 19
73
May 19
92 % Mar 29
803/4 Aug 19
70
May 21
85% Feb
14
101 % Apr
9
100% Aug
1003/4 103
100 3/4 103
1003/4 Aug 11
97
96
97% Aug 19
97 % Aug
101
Aug
7
6
19
98% Jan
31
99% Jan
4
98% Mar 29
101% Mar
8
Jan
15
43
May 21
14% May 21
65% Feb
30
Jan
28
40 Va May 21
59% Jan
30
97% May 15
98
tlnternatl Gt Northern RR—
123,000
A
184,000
AAdj
A 1st
59,000
A
41,000
487,000
6,000
1st
•
A
6s
series A
1952
M 6s ser A__July 1952
M
gold 5s ser B..1956
1st gold 5s series C
1956
lnt'1
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
J-J
52
Sale
A-O
100
Sale
Af-N
103
56%
100%
59
553/4
Sale
100% 102%
Sale
55% Aug 29
58 %
19%
Sale
49%
Sale
51%
19% Aug 13
49% Aug 26
52 %
51%
50
Sale
98 %
41
99%
100% 102
Aug
5
Aug 29
100% Aug 15
Aug 19
20% Aug
7
Aug 18
51% Aug
8
42
11
Jun
59% Feb
4
5
100% Aug
4
973/4 May 19
106
Apr
11
102
Aug
5
99 Va Feb
105
Jun
13
93
7
Jamestown Franklin St
6,000
Clearfield
RR
1st
4s___1959*
27,000
Jersey
19,000
Jones St Laughlin Stl 3%s
Cent P
11,000
113,000
Kans
91%
92%
85%
Aug 14
85% Aug
5
Jan
18
Sale
103% Aug 27
1023/4 Jun
26
105 % Apr
3
102% Aug 11
103% Aug
103% Aug
6
102% 102%
4
102% Aug
11
104 % May 14
A-O
105
101
101
J-D
104%
104% 105%
104 %
1975
A-O
103
103%
City Term Ry—
x
1st mtge 2%s
1974
Kentucky Central 1st 4S..1987
A-O
103
series
A
84
103%
103% 104
Sale
A-O
4s
823/4
1033/s 103%
Mich Ry 4s__ 1990
City Pr & Lt 2%s_1976
mtge
80
102% 103
103%
City South 1st g 38.1950
1st
86
MS
J-J
Kanawha St
Kansas
J-D
1976
1961
& Lt 2%s
103%
104%
..
104
__
Sale
77% May 22
100
Sale
104
103% Aug 27
104 3/a Aug
7
104 % Aug 12
122 % Aug
.103% 103%
May
2
104% Jun
_
122 % Aug
Aug 25
104
10
105
Jan
16
July
9
104% Jan
1013/4 Jun
105% Apr
3
105
Mar 31
Kansas
2,000
—
J-J
122%
IO5
._
Sale
104%
123
103% Jun
1
1
20
122
20
Jan
105% July
7
123% May 23
Kentucky & Ind Term RR—
1st
4%s
.1961
1,000
Stamped
1961
J-J
107
1,000
Plain
1961
J-J
112%
4%s
—
unguaranteed
1961
J-J
75%
36,000
33,000
7,000
~
107%
57%
53
—
107 Va Aug 15
__
112% Aug 14
107 Va Aug 15
112 % Aug 14
A-O
180
1964
A-O
1043/4
sale
dep 1959
MS
2%
2%
—
112%
_.
105
Koppers Co 1st mtge 3s
tKreuger St Toll class A—
112%
a
5s
uniform
ctfs of
Lake Sh St Mich Sou 3%s.l997
3%s registered
J-D
184%
101% 103
1997
J-D
A 1st mtge mc reg..Dec 1975
Lehigh Coal St Navigation Co
8 f mtge 3%« series A
1970
J-D
80
A-O
101
July 25
105%
184%
__
Sale
105
2%
101% 102%
96
82%
Sale
Sale
99% 100
101%
__
96%
83
2%
6
17
27
107
180
__
105%
Feb
112% Jan
102% Feb
J-J
Kings Co El Lt St Pow 6s_1997
1,000
57%
107%
—
105 % Aug
2
1
Aug
7
101% Aug
6
96
Aug
7
82% Aug
1
1053A Aug
2
Aug
1
7
1013/4 Aug 20
104
Jan
May 24
Jan
20
3
112% Mar 18
102% Feb
187
27
May 20
105% July
8
Jun
24
3% Feb
4
99% Apr
11
103% Feb
7
99% Jan
17
10
f
96
Aug
89 %
Aug 27
75% Apr
Aug
98% Jun
7
9
68% Jan
108
96
Aug
Lautaro Nitrate Co Ltd—
54,000
16,000
For
footnotes, see page 14.
89%
92%
99% 100
f
99% Aug 15
100
7
28
,
9
89% Aug 27
101% Feb
13
New York
Sales In
August
Value
6,000
54,000
24,000
Interest
Lehigh Valley Coal—
lit dc refunding 5i
1954
5s
stamped
1954
1st dc refunding 5s
1964
5s stamped
1964
1st dc refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR—
Ask
F- A
100%
F-A
100 %
F-A
85 Vi
F-fi
F-A
Sale
Sale
90
85
Opening or
99 Vi
99 Vi
83 Vi
87
84 Vi
100% Jan
—
Sale
85% Aug 29
84% Aug 11
84%
Sale
83 Vi
87
83 Vi Aug
66%
71
64 Vi
Sale
66
Sale
63
Aug
5
78
69%
71
69%'
71
68 Vi Aug
21
8
84
July 24
Jan
9
1
82
Apr
25
87
66% Aug 19
58
May 19
76
Feb
11
70
66% Jun
16
82
Feb
8
7
84% Aug
15
/
May
Aug 13
Sale
36
Sale
35
Sale
28% May 19
26
39 y8
34 Vi
Sale
34% Aug 11
32% Aug
8
36% Aug 15
39 Vi
34% Aug 29
27
39% Feb
M-N
43 Vi
38%
36
38
36% Aug
4
38% Aug 15
31
May 19
May 19
36% Aug 15
33% Jun
44% Aug
39
May 17
67
Jun
5
127% Apr
17
stamped modified
2003
M-N
38
Sale
43%
M-N
48
Sale
A-G
A-O
33
36 Vi
32%
40
36% Aug 15
43
45 Vi
42%
44
42% Aug 14
Sale
72
Sale
128
70
128
1951
1965
Liggett dc Myers Tob 5s
1951
Little Miami gen 4s ser A-1962
Long Island unified 4s
1949
Gtd refunding gold 4s
1949
Lorillard
(P)
114%
M-N
118
—
104
deb__1951
F-A
114% 117%
104%
Aug 18
113% Aug
1
102% Aug 28
102% Aug
5
101 Vi Jun
102 % Aug
5
101% Jun
Aug 18
102 %
Sale
102 % Aug
112
Sale
112
A-O
104 % 104%
105
106%
106
112
105 % Aug
112
Aug 29
Aug 27
Aug
1
107
Aug 15
105% Jun
105% 107
106
Aug lg
5
107
Aug 15
104% Jun
105% 106%
1st dc ref M 3%s ser F.2003
A-O
10b
106%
1st dc ref M 27/«s ser G.2003
A-O
96
96%
96%
Aug 13
16,000
St Louis Div 2d
Sale
97%
gold 3s_1980
M-S
103%
7,000
Atl Knox dc Cln Div 4s_1955
M-N
111% 114
90,000
Maine Cent RR 4%s ser A-1960
1st mtge dc coll 4s ser B
10,000
Manatl Sugar 4s s
A Manila
RR
Lines)
I,000
Mead
1954
f—Feb 1957
102%
101
J-D
M-N
Sale
92
M-N
72
Sale
112% 113%
112 Va 113%
Sale
71%
743/4
75
99%
Sale
99% 100
85%
83
85
96% Aug
97
97
—
82
'Aug 26
112% Aug
7
72% Aug
99% Aug
97% Aug
112% Aug
Jun
98% Jan
5
7
111% Jan
Aug 22
66% Jun
98% Jun
1959
1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
A Drainage Board 5%s_1950
*t A Met West Side Elev 4s 1938
1st mtge
3s
79%
85
100
J-D
104% 105%
M-N
107
21%
106
—
102 %
101
A-O
106
77% Feb
102
93
Feb
2
Feb 15
Aug 18
80
Aug 18
80
Aug 18
103% Aug 22
103
Feb
26
103% Feb
7
106% Aug 18
105% Jun
10
106% Apr
2
Aug 25
85
80
Aug 18
80
99% 102
Sale
23%
293/4
„
Aug
4
20%
gold 3 Vis
1951
gold 3Vis
1952
Ref & impt 4Vis ser C.1979
M-S
100%
100%
1003/4
M-N
102% 107
103%
103%
Michigan Cons Gas 3 Vis
1969
1st mtge 2%s
1969
(Midland RR of New Jersey
M-S
98% Aug 21
102% Aug
98 Vi Aug
1
5
103% Aug 11
27
Aug
102% Mar
21
Jan
15
21
35% Aug 27
103% Aug 11
Sale
34
F-A
Aug 18
20
16
Aug 25
100
106
1
7
2
83
1
103% Aug 22
—-
8
112% July 16
13
Aug 14
103% Jan
21
75
6
108% Apr
May 27
96
4
83
__
94
8
July
106
107% Mar 17
(Southern
4s
Corp
70%
J-D
73
96%
Sale
—
115% Feb
13
97
5
Louisville dc Nashville RR—
57,000
5
106
17
Feb
6
118
Apr 28
102% July 25
104
Jan
2
104
Jan 20
20
105
Apr
Jan 30
80
128% Feb
Aug 29
106%
104
4
116
28
106% 107%
Sale
90,000
•
11
52% Feb
15
19
105
105%
M-S
18
Aug 29
3
Feb
43
101% July 14
112
113
Apr
8
45% Feb
25
112% Aug 29
118
102 % 102%
1966
Louisville Gas dc El 3Vis
Aug 22
112% Aug 29
128
118
102% 102%
1963
__
72
128
Sale
112%
102%
M-S
69% Aug 12
7
102%
102% 103
Sale
118
Sale
1949
Co 5s
113%
MS
104
3s debentures
36,000
F-A
MS
stamned
4s
18,000
Sale
128%
83
74
Lexington dc Eastern 5s
II,000
9
2
Jan
35
registered
Lehigh Val Term ext 5s
294,000
Jan
87
84%
88 Vi
81
84
4,000
15,000
2
87
83
F-A
28,000
3,000
101 Vi Apr
83% May 28
39%
5s
27,000
4,000,
101% Apr 14
4
85
stamped modified_2003
4Vis
registered
2003
5,000
,
2
99% Jun
—
100 %
M-N
4Vis
31,000
100 %
—
M-N
224,000
1,000
Sale
Prices
Prices
82% May 28
—
—
F-A
J-J
Sale
Prices
87
87
—
Highest
Lowest
Sale
Prices
JANUARY 1
SINCE
Highest
Lowest
Sale
2003
4s
26,000
RANGE
AUGUST-
2003
stamped modified
5,000
38,000
Ask
Bid
IN
Aug. 29
Closing or
Bid
Ask
Aug. 1
42% Feb
4s
261,000
,
PRICES
Jan. 2,
Opening or
Bid
Period
11
STOCK EXCHANGE—BONDS
1947
BONDS
S
6,000
Price
Exchange
Stock
YORK
NEW
September, 1947
4
35% Aug 27
Michigan Central RR—
Jack L dc So
1st
6,000
9,000
64,000
13,000
96
90
J-J
109%
109
MS
—
—
84
88
1940
A-O
46
59%
95%
97
49%
51
J-D
88%
5s
Aug
6
86 % Aug
Aug
13
109 % Aug
1st
'
63,000
104,000
mtge
50
100% Aug 26
95
111
Missouri Kan dc Tex 1st 4s_1990
Sale
100% Aug 26
90% Aug
49
52%
483/4
49%
14
48% Aug 19
80
Sale
79%
Sale
79
80%
Sale
80% Aug 26
67
69 3/a
66% Aug 26
Aug
5
50% Aug
81
57% Apr
Jun
9
97
43
May 19
19
58% Feb 20
69% May 20
6
Aug 15
95% Jan 23
61
Jun
89%
Sale
81%
J-J
80 %
Sale
68
4 Vis series D_1978
J-J
83%
Sale
74
68
71% Aug 25
73 % Aug
A-O
77%
Sale
68%
Sale
63
Sale
62
69% Aug
ref 5s series A.1965
F-A
83
Sale
78%
Sale
76%
Sale
75
Aug 26
1975
M-S
37%
Sale
29
Sale
293/4
Sale
27
Vi Aug 25
25,000
Prior lien
lien
A Cum
68
J-J
Prior
series
4s
«dj 5s ser A. Jan 1967
Sale
Aug
8
Feb
Jan
96
May 19
1962
Prior lien 5s series A
88,000
83% Aug 11
75
B—1962
49,000
7
9
90
90% Aug 11
Missouri-Kansas-Texas RR—
46,000
Mar 17
43% Jun
56
92
6
.9
July 29
100Vi Aug 25
109
Minn St P & S Ste Marie—
16,000
4
Feb
9
Jun
80
18
100% Aug 25
103% Jun
102% Jan
14
109
90
90%
May
''
49
May
extended
85
Sale
100% 100%
—
4Vis inc ser A_1971
A Gen mtge 4s inc ser A.1991
•A 1st
109 %
108% 109%
__
85%
85
18
11
85% Jan
4
69% May 17
86 Vi Jan
6
1
48
May 27
82% Feb
13
78 % Aug
1
62% May 19
85
30% Aug
15
18% May 19
39% Jan
85
Aug
1
6
(Missouri Pacific RR—
144,000
A 1st
622,000
A
dc
General 4s
M-S
83%
Sale
76%
Sale
75
Aug 26
78% Aug
1
62% May 19
series G-1978
M-N
83
83%
78%
Sale
76%
Sale
75
Aug 25
78 % Aug
1
63
Convertible gold 5Vis_1949
M-N
26%
Sale
22%
Sale
23%
Sale
21% Aug
76%
75
737,000
A
1st
dc
ref 5s series F_1977
75,000
680,000
A 1st
dc
ref 5s
A
77%
Sale
4
25
Jan
29
29
^Jan 29
84% Jan
30
15% May 19
Aug 15
32
28
84% Jan
30
May 19
Jan
H
1980
A-O
83%
Sale
77%
78%
76
Aug 25
78 % Aug
8
63
ref 5s series I
1981
F-A
83%
Sale
78
Sale
76%
Sale
75
Aug 25
78% Aug
1
62% May 19
85
Jan
29
8,000
Mohawk dc Malone 1st 4s_1991
M-S
80
70%
75
64
Sale
64
Aug 29
70% Aug
12
60
May 17
78
Jan
16
9,000
Monongahela Railway Co—
1st mtge 3Vis series B
1966
Morrell (John) dc Co—■
Feb
28
173,000
A 1st
dc ref g 5s ser
343,000
A 1st
dc
F-A
105%
1958
M-N
103
2000
J-D
57%
Sale
1955
M-N
69
Sale
Constr mtee 4Vis ser B-1955
M-N
62%
Sale
debentures
3s
10,000
99,000
Constr mtge 5s ser
46,000
Mountain
31,000
26,000
1~000
--
105%
105%
—
105% Aug 26
105% Aug 20
105% May 17
106
102 Vi Aug
4
102 Vi Aug
101% Apr
103% Mar
Sale
58 % Aug
15
60 Va Aug
5
Sale
71% Aug 26
66% Aug 20
73% Aug
4
23
53% May 19
65
May 19
67
1
59
—
102%
102%
60
Sale
59 Va
72%
74
713/4
67
Sale
67
673/4
102
Aug
4
8
63
July 16
68
Feb
4
101% Jan
May 19
Feb
74
4
20
Tel dc Tel—
States
_1986
Sale
100
M-N
gtd 5s 1947
dc St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
(ANaugatuck RR 1st g 4s 1954
M-N
Mutual Fuel Gas 1st
Nashville
62,000
A
debentures
2%s
19,000
116,000
1st 3Vis
Morris dc Essex
56,000
2,000
...
May 19
105
—
99%
99% 100
100%
100%
—
—
99% Aug 12
100 Vi Aug
13
97% Aug
8
103 % Aug
11
100
99% Mar
Aug 13
100 Vi Aug
4
100% Mar 20
13
100%
Mai-20
Chattanooga
98%
F-A
103%
103
J-D
103%
Sale
103 %
Sale
105% Aug
100% 101
106% 108
105
A-O
105% 106
J-D
100% Aug 20
II
103% Aug 27
6
98% Aug 20
103% Aug
106
101
Aug
97% Feb
5
105
106%
1945
1945
J-J
—
103 %
104%
Tan
106% Apr
6
103% Aug 27
9
101
Mar 15
103% Aug 27
Aug 14
101
Jan
29
106% Feb
100% Aug 20
Aug 14
3
104% Mar 21
103% May 22
100
J-D
99% Feb
26
1
100
M-N
1948
Newark Consol Gas 5s
97%
98'
Sale
25
(New England RR—
30,000
♦ACons
guaranteed 5s
38,000
•ACons
guaranteed 4s
_
81%
84%
75
85
74
79%
J-D
108% 109%
M-N
123%
J Junction
F-A
3~000
7,000
New Orl
N
Gt Nor 5s ser A-1983
120
„
M-S
103
105
103%
106% Aug
6
109% Jan
Aug
121% Aug 29
124% Mar
Aug~13
107
Aug 13
109
Feb
102% Aug 11
101
May 12
105
Mar
104% Jun
25
106
Mar 13
Jun
23
106% Jan
106% Aug
6
121% Aug 29
107
123
108%
107
Aug 13
107
103%
102
Aug 18
Sale
1
4
65
5
110
__
—
102
Aug 26
Aug
Aug
106% 107
110
81% Jan
75
74
121%
__
9
Aug 26
Aug 28
123
Jan
10
Jun
69
68
106% 109%
Sale
108
J-J
Sale
68
84
65% Jun
69%
71
Sale
81%
1st
New
Eng Tel dc Tel 5s A__1952
gold 4Vis series B
1961
gtd 1st 4s__1980
New Jersey Pwr dc Lt 3s
1974
18,000
48,000
J -J
102
27
6
New Orl dc Northeastern—
5,000
67,000
Refunding 4Vis ser A..1952
Orl Term 1st 4s A
1953
New
J-J
105%
J-J
105%
—
Sale
105%
102%
103%
98
__
Sale
102 Vi
105% Aug
106 Vi Aug
Sale
102% Aug
104
Aug
6
101
19
30
(New Orleans Texas & Mex—
22,000
*
A Income
A
101,000
A
40,000
series
Certificate
A 1st
2,000
5s
5s
series
of
Mst
A
1,000
77,000
4Vis
5Vis
New
A-O
Sale
86
90
—
■
1958
deposit—
D
1950
of
87
76%
97
96%
of
—
F-A
88%
92
90
85 Vi
Aug 21
95
Aug 27
98
Aug
| Aug 19
Aug
6
96
Aug 19
100
96
•
.
97
95
96
97
Aug
96
—
F-A
86%
95
A-O
90
943/4
92
Sale
90 Vi
deposit..
—
—
Sale
100%
Sale
86
—
91
87
90
Aug 11
92
15
81% May 19
'
„
——
—
Aug
1
July 14
98% July 23
May 17
96
July 22
97
July 28
83
5
95% July 14
May 23
953/4 July 15
83% Apr
8
'
■
«...
80
5
July 25
87
78% Mar 14
76%
—
Sale
93
78% Mar 19
91% Aug 12
96
86%
93
96
deposit—
1954
90
79
May
1
90% Aug
1
90% Aug
1
90% Aug
1
98%
Sale
98 % Aug 29
101 % Aug
5
86
May 19
101% Aug
5
86
99
98 % Aug 26
98% Aug 26
86
May 16
—
—
■
—
90% Aug
99
July 14
Fork Central RR—
1998
F-A
impt 4Vis ser AJ2013
Ref dc Impt 5s series C.2013
A-O
224,000
Cons
473,000
series
Ref dc
306,000
A-O
deposit..
series A
A Certificates
4,000
of
series
Certificates
A 1st
1954
of
mtge g 5s ser C
ACeitificates
40~,000
1935
deposit
B
Certificates
A 1st
A
4s
A
A-O
'
74
Sale
72%
Sale
683/s
Sale
68 % Aug 28
723/4 Aug
1
613A May 19
81% Feb
10
753/4
Sale
757/8
Sale
72 V8
Sale
71% Aug 26
76% Aug
5
64% May 19
82 3/4 Feb
10
80 % Aug 29
85
Aug
4
723/4 May 19
92% Feb
10
87
Aug 26
92 % Aug
1
86
68% Aug 21
69 % Aug
1
833/8
Sale
843/4
Sale
81%
Sale
/
N Y Cent dc Hudson River—
52,000
18,000
32~000
2,000
1997
1997
Lake Shore coll g 3Vis. 1998
3Vis registered
1998
Mich Cent coll g 3Vis
1998
3 Vis registered
1998
Gnq mortgage 3
Vis
1 Vis registered
For footnotes, see page 14.
J-J
J-J
F-A
95
93
mmam
Sale
92%
Sale
Sale
86%
88
78
69%
78%
F-A
mmm
F-A
75%
Sale
_J%
F-A
72%
73
65
Sale
87
90
85
87
68%
Rale
.
^
67
10
98
Feb
4
84
67
70
Jun
,1,
|
-
__
b9
u/% -iug 25
69 % Aug
62
66%
64
64
Aug 12
6
94
Jan
7
May
9
81% Feb
13
31-
74% Feb
28
73% Jan
__
o7%
Jun
67
6
Aug 12
627/a May 21
77
Feb
7
61
72% Jan
6
May 26
12
NEW
'
Sales in
New York
August
stock
YORK
Price Jan.
STOCK
—PRICES
2,
1947
Exchange
Interest
BONDS
Aug. 1
Opening or
Period
Bid
Ref mtge 3%s series E_I980
Ref mtge 3s series P
1986
Connecting RR—
J-D
100
2%s series B
1975
N Y Dock 1st gold 4s
1951
N Y & Harlem gold 3%s__2000
Mtge 4s series A
2043
A-O
100 Mi
F-A
101 M»
Mtge 4s series B
2043
N Y Lack & West 4s ser A_1973
EXCHANGE—BONDS
Opening
Sale
Bid
Ask
Bid
Sale
98%
Sale
98
Sale
97
99
92
98 Ma
92
93 Ma
92
Aug
Aug
8
95
7
93 Ma Aug
Sale
98%
Sale
99 Ma
99%
98 Ma Aug
1
Sale
101%
Sale
99 7/8 100
Prices
Prices
Prices
Highest
Sale
Prices
Sale
Sale
Ask
JANUARY 1
Lowest
Highest
Lowest
Closing or
or
A*k
SINCE
RANGE
IN AUGUST-
Aug. 29
.
New York Chic & St Louis—-
88,000
15 000
93 Mi
A-O
Jun
15
101Mb Feb
97% Jan
20
90 M2 Jun
30
94
Aug 22
3
11
N Y
70,000
38,000
1,000
6TOOO
19,000
1973
Gtd 4 Ma* series B
2,000
110
*
110 Ma Aug 26
104
104
100
109 Ma
110 Ma
J-J
106
112 Mi
103 Ma 108 Ma
103 Ma
105
105
104
74
69
74
68 Ma Aug
79
75
80
75
29
103 Mi Apr
30
110% Aug 26
112 Ma
J-J,
Jan
103
993/4 Aug 26
1
110 Ma Aug 26
M-N
101 Ma Mar 13
96 Ma May 26
993/4 Aug 19
1013/4 Aug
99M4 Aug 26
109 Mi
104
M-N
72 Mi
Sale
70
M-N
77
85
72
'
Sale
Aug 18;
Aug 18
103
Apr
14
66
Jun
23
80
68 Mi Jun
6
Feb
110
4
26
71
Aug
Aug 19
75
Aug 19
14
Mar
5
85 Ma Feb
17
IN Y New Haven & Hart RR—
deb
ANon-conv
205 000
179 000
'
533,000
310,000
1 189,000
*338,000
210,000
1,035,000
453/4 Aug 12
49 3/4 Aug
29
28 Ma May 19
48 Ma
Sale
45 Mi Aug
48Ma Aug 29
27 Ma May 19
48 Ma Aug
39
40 %
Sale
48 Ma
Sale
44 Ma Aug
48 M2 Aug
28 Ma May 20
48 Ma
Aug 29
39
Sale
47
Sale
50
Sale
Aug 29
36 Mi
1954
A-O
J-J
1955
ANon-conv deb 4s
1956
ADebentures ctfs 3M2s—1956
AConv debenture 6s
1948
♦ACollateral trust 6s
1940
ADebenture 4s
1957
A 1st & ref 4Vis
_1967
590,000
Sale
46
38
M-S
ANon-conv deb 4s
Aug 29
49 3/4
45
46
M-S
1947
ANon-conv deb 3'/as
783,000
493/4
Sale
40
1947
4s
ANon-conv deb 3Vis
46%
M-N
38 Mi
39%
47
Sale
50 Mi
Sale
4
12
453/4 Aug 13
46
Aug 11
J-J
36 Ma
40
45 Ma
Sale
48%
Sale
45
J-J
43 M»
Sale
533/4
Sale
49 Mi
A-O
69%
79 Mi
Sale
80 Ma
Sale
78% Aug
19
Sale
13 Mi
14 Mi
13 Ma
Sale
J-D
42
Sale
47 Ma
Sale
51 Mi
Sale
46 M4 Aug
.51
50
29
28
May 19
50 Mi Aug
28
May 19
48% Aug 29
30Ma May 19
533/4 Aug 29
Aug 29
50 Mi Aug
113/4 Aug 25
Sale
—
29
May 21
48% Aug 29
Aug 11
M-N
29
28 Ma
50
533/4 Aug 29
Aug 11
80 Mi
5
80 Mi Aug
6
53% Jun
Aug 18
29
18
4
9
May 19
20% Jan
30
51M4 Aug 29
29
May 19
51 Mi Aug
29
97% July 31
10
13% Aug
11
t AHarlem River & Port
1954
M-N
102%
(ANY Ont & West 1st 4S-1992
A General. 4s
1955
M-S
10 Ma
Sale
4%
Sale
Chester
9 000
249,000
154,000
1st
4s
N Y Power & Light 23/4S_1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
25,000
26,000
I
N Y Steam Cdrp 3 Mas—-1963
tN Y Susquehanna & Western
»Alst refunding gold 5s_1937
20,000
7,000
♦A2d
103 Ma
Sale
Sale
105%
Sale
Sale
103
F-A
68
Sale
105%
II
Sale
33
Sale
34 Mt
35
17
34
16
34
15
12
M-N
96
—
Sale
15
Ma
103
Aug 28
11
Aug
1
8
Apr
14
104 Ma Feb
14
Jan
4 Ma Aug
5
3
May 19
5% Jan
7
104 Mb Jan
18
Aug 26
103 Ma Aug
Aug 18
693/4 Aug
102 y4 Jan
11
1
67
12
105% Aug
33
Aug
34
1
12 Ma Aug
84
2g
Aug 18""
15
Aug
84
1
Jan
8
Mi Jan
28
______
6
15
Aug 18
92
May 17
20% Jan
9% May
Aug 18
40
Mi May 20
__
Sale
4
Feb
103 Mi May 26
107
Feb 13
Mi May 26
29
Aug 25
31
77
May 22
105 Ma May 26
106 3/s Aug 22
1
——
85
Ma
82
90
—
2
59
103
65 Ma
35
343/4
J-J
98
97% Aug 14
9 Ma Aug 27
3 Ma Aug 27
103 Ma
__
__
Sale
4Mb
Sale
693/4
106
99
10
4 Ma
Sale
F-A
5s_1943
4 Mi
98
Sale
11
75%
__
_
J-J
1940
5s
~ * ATerminal 1st gold
1 000
J-J
97%
—
—
102 M*
M-S
A-O
1937
gold 4V2s
* AGeneral gold
4,000
J-D
-
84
July
1
tN Y Westchester & Boston
162,000
*Alst
guaranteed 4%s_1946
Niagara Falls Power 3Vas_1966
24,000
Sale
18%
J-J
M-S
108 %
12%
14%
Sale
13
Sale
108 3/4
108 % 109
—
IIM4 Aug 21
108% Aug
4
13
Aug
109
9
8
'
Aug 26
107 Ma
109
July 16
Apr
29
2
Norfolk Southern
Ry—
AGen mtge 5s conv inc_2014
Norf & Western 1st 4s
1996
57,000
53,000
132 MB 133
M-S
Sale
48
Sale
42%
A-O
A-O
Sale
134 Ma
Y*
130
46 Ma
.
47
Sale
134 Ma
463,4 Aug 28
48 Ma Aug
33 Ma May 20
20
Aug
8
132 Ma Jan
134% Aug 21
136 Ma
3
126 Ma Jan
134
48 Ma Aug
17
Feb 21
Northern Central Ry—
<fc
ref
5s
Gen. &
ref
4MaS
Gen
series A—1974
A—1974
ser
M-S
124
110
■mm—
128
Feb 14
128
Feb
17
14
14
101
28
99
May 21
Jun
4
113% Jan
Aug 26
109 Ma Jan
29
129
129
124
110
*
.
—
.
'
126 Ma Jan
Northern Pacific Ry—
181,000
1997
4s registered
254,000
General
lien
102
J-F
2047
J-J
973/4
24,000
Ref & imp 4MaS ser A__2047
Ref & impt 5s ser C
2047
J-J
88,000
Ref &
J-J
101 Ma
M-S
100%
2047
impt 5s ser D
HCdll trust 4MaS
315,000
1975
101 Ma
105
64
Mi
F-A
A-O
15,000
(Wise)
102 Ma 103 Ma
101
Aug
Sale
102 3/8
60,000
101 Ma Aug
i_ 1
101 Ma
Sale
100 y4 101
12 Mi
13 Ma
18 Ma
Sale
105Ma
Sale
100%
101 % 101%
F-A
101
Sale
Sale
A-O
105Mi 106
1st
13,000
J-J
101
Sale
12
105% 106
A-O
Co
Aug 14
99
Aug 15
4
103 Mi Aug
21
4
103 Ma Aug
27
4
103
Aug 29
Sale
76% Mar 28
60 Ma May 19
72 Mi Feb
17
18
4
11
103 Ma Aug 27
103 Ma Mar 28
104 Ma Jan
May 13
90 Ma May
101
2
Jun
94
99 % May
102 7/a Aug 29
1033/a Aug 20
102 Ma Jan
100 3/4 Aug
101 Mi Aug
1003/4 Aug
25
21
1013/4 July 15
8
8
14
Aug
4
106
Aug
5
101 Ma
101
1013/4 Aug 13
100% Jan
100 Ma
101
100 Ma Aug
AUg 28
19
May 17
12
Aug 19
1053/b Aug 15
13
105 Ma
12
Jan
1053/8 Aug 15
6
107 Ma Feb
2
103 V4 Apr
103
18
100 Ma Aug 18
101
104% Aug 15
1053/4 Aug
5
108
108 Mi Aug
12
107 Mi Aug 28
108 Ma Aug
'8
107
Mar 10
107 Ma Aug
108
Aug 13
107
Aug 11
Apr
104 Ma Jan
26
3
102% Jun
Mar
104
21
92% May 20
101
__
1013/4
72
103%
__
102%
M-S
Edison
1st
Sale
Sale
3s_^_1974
Ohio
7
101M2 Aug
Sale
mortgage" 2%s
1975
Oklahoma Gas & El 23/4S_1975
49,000
32,000
9 6 Mi Aug
102 Mb 103
103
Sale
104
61
Sale
102 Ma
A-O
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
Sale
109 3/8 Aug
68 Ma
97 Ma
4
Aug 15
68 Ma Aug
4
1013/4
Sale
102%
1st mtge 2%s—1974
1st mtge 2%s
Sale
Aug
103
101 Ma
—
102
1975
1st mtge 2%s___1977
(Minn)
66,000
68 Ma
64 Mi
—
108
102
Northern States Power Co
.
104
103
Sale
96 Ma
Sale
108 Ma
Sale
69
Sale
69 Ma
Sale
Sale
68
Sale
104
110
713/4
J-F
108 %
Sale
110
Q-J
Jan 2047
3s
3s registered
106,000
Q-J
1997
Prior lien 4s
10,000
20
20
30
Apr 29
Oregon-Washington RR &
54,000
Navigation Co 3s
ser
A-1960
105%
Sale
1043/4 105Ma
106% Jun 11
104Ma Aug 15
Pacific Gas & Electric Co—
1st & ref
3
1st & ref 3s
1st & ref 3s
46,000
•
69,000
1st & ref 3s
1st &
5,000
ref
3s
1st & ref 3s
22,000
1966
J
ser
K
10&3/4
105% 106%
108-
107 Ma 108 Mi
__
Sale
J-D
107 Ma
1974
J-D
107 Ma
Sale
107 Ma
J-D
108
Sale
108 Ma
Sale
N
1977
J-D
107
107 Ma
1981
J-D
102 Ma
1083/4
ser
ser
P
—
Sale
107 Mi 108 Mi
108
Mar
1
107% Mar
5
108 Ma
107% Aug 19
102 3/4 Aug
6
108 Ma Aug
6
107
Mar 17
Aug 19
102
Mar
102 Ma
102 Ma 103
103
Pacific Tel & Tel 23/4S debs 1985
J-D
30,000
2%s debentures
1986
Paducah & 111 1st s f 4%s 1955
A-O
104% 105 Mi
104 Mi 1043/4
103
J-J
104
104
104
M-S
106%
1,000
102 Mi
1013/4
102%
--
Sale
5
May 16
109 Ma May 13
20
109 Mi Jan
104
7
>st<
82,000
109
8
108 Ma Aug
1
Jun
108 Ml Aug 12
109% Jan 30
106Ma Mar 17
107 Ma Aug 22
107
103
1
Sale
__
107%
107% 1083/a
—
Aug
109
16
108% Jan
—
108
Sale
1979
1971
L
ser
1st & ref 2%s
1083/4 109 Mi
J-D
M
ser
ser
J-D
1970
Mas ser I
14,000
19,000
Jan
20
•
Sale
101
.
101
102 Mi Aug
5
104 Ma Jan
20
Sale
103
Aug 2.9
1043/4 Aug
4
103
Aug 29
106% Jan
20
104
Aug 13
104
Aug 13
104
May 13
104
July
106% Jan
9
67
Apr
11
108
Jan
31
__
Aug 27
101
Aug 27
May 13
Paterson & Passaic Gas &
5,000
Electric
_
93,000
cons
5s
1949
104%
~
104%
__
__
105 Mi Aug
8
105 Mi Aug
8
Aug
1
105
3
Pennsylvania Central Airlines
3MaS
conv
inc
Sep 1 1960
A-O
Sale
63
*
44
Sale
43
44
41
Aug 12
44
"41
Aug 12
Pennsylvania Co—■
12,000
__
80,000
25,000
Guar
4s
tr
ctfs
ser
E—1952
108 Ma
M-N
Penn Glass Sand 1st 3M2s_1960
J-D
104 Ma
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
A-O
106
1965
A-O
103 Mi
1948
M-N
1033/4
3s
s
f
debentures
—
Sale
107 Mi
1063/4 107 Mi
—
100
105%
107 Mi Aug
107 Ma Aug 14
Sale
105
Aug
103 Ma 104%
103% 104 Ma
103
102
102
Sale
105 Ma
106% May
1
104 Ma Jan
102^ 103
—
18
104
14
104 Ma Jan
14
6
106 Ma Jan
10
6
Aug 19
105
Feb
Aug 12
103% Aug 25
103
Aug 12
105
Jun
Aug 11
101% July 11
104
Jan
8
101 Si
Aug 29
103% Jan
24
117% Aug 27
122 Ma Feb
4
106
Pennsylvania RR—
40,000
Consolidated
gold
4s
Stamped dollar bonds_1948
M-N
1033/4
F-A
120 Mb
313,000
Consolidated 4%s
1960
General 4%s series A—1965
J-D
117 M4
Sale
118 Mi 1203/4
108 Ma
Sale
144,000
General
5s
J-D
123
Sale
112 Mi
Sale'
4Mis series D__1981
series
B
1968
Peoria & Eastern 4s ext__1960
AIncome 4s
1990
7
10132 Aug 29
102
7
Sale
117% Aug 27
119
Aug
15
105
Sale
104 Mi Aug 26
109 Ma Aug
4
110
Sale
1,000
~t
*V2s
serie*
A
1974
General 5s series B
1974
General gold 4%s ser C-1977
Philadelphia Co 4WiS
.1961
21,000
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
18,000
15,000
2,000 '
41,000
5,000
1st & ref mtge 2aA&
1st & ref 23/4S
t*APhillippine Ry
A Certificates
of
For footnotes, see page 14.
4s
deposit
118 Ma Jan
11
26
125 Ma Jan
13
109 Ma Aug 26
112% Aug
109 Ma Aug
Sale
100 3/4 Aug 26
1053/s Aug
100
101
Sale
100 Ma Aug 26
1043/4 Aug
100 Ma Apr
8
A-O
103
Sale
101
100%
Sale
100 3/4 Aug
4
101 Ma Aug
99 Mi Apr
8
J-J
100
91 Ma Aug
15
92 Ma Aug
M-S
102
A-O
66
Apr
35
101
92
100%
Sale
37
101 Mi
93
Mi
91 Ma
92
67%
70
17%
Sale
67
16
17
F-A
1063/4
M-S
103%
—
106
106 Mi
—
65 Ma Aug
25
16% Aug 28
Sale
1043/4
Sale
104%
Sale
106
F-A
__
J-J
103
J-J
107%
J-D
103%
Sale
104
M-N
104
Sale
1974
M-N
1023/4 103%
1981
J-D
1937
J-J
—
108%
—
120 Mi 123
106 Ma
8%
Sale
10 Ma
Sale
—
—
13
—
104
133/4
133/4
27
7
101 Ma Jan
8
753/4 Feb
17
21
39
Feb
106Va Jan 28
20
100Ma May 19
105
Aug 20
123 Ma Aug 27
130
Mar
120
Jun
4
13
126 Mr Feb
20
8
108% Jun
2
13
107
Aug 26
105%
105
Aug 12
103% Jan
2
105% Jan
20
104
104 Mi Aug
12
103% Jun
2
105% Apr
7
104
Aug
104 3/8 Aug
1
102% Jan
6
105 M* May
1033/4 104%
13
Aug 20
Feb
If
Jan
101
3
32
106
17
31
Aug 12
Aug 19
1043/a
14
105
120Mi Aug 26
1033/4 104 M4
13
Aug 13
120 Mi Aug 26
104 Mi 105 Ma
Sale
106
120 Mi 121 Mi
106 Mi Aug
Sale
1
123 Ma Aug
105
104 Ma
6
Aug
123 Ma Aug 27
1043/4 105
105
4
Aug
18
123 Ma 126
1063/s 107
104
10 Ma
130
Aug 13
104% Aug
69
July
July 21
59
May 19
12 Ma May 21
100
__
118 Ma Jan
118 V* Jan
1033/4 Jan
May 24
90
3
8
101 Ma
Phila Bait & Wash RR—
3,000
6,000
120,000
Apr
Sale
Pere
Marquette Ry Co—
1st mtge 3%s series D.1980
104
Sale
A-O
Peoria & Pekin Union Ry—
123,000
Aug
1043/4
Conv debentures 3 Vis
29,000
18,000
102 A Aug
Sale
1173/4
105
275.000
Gas Lt & Coke 5s_1947
__
Sale
J-J
Peoples
10132
Sale
Gen mtge 4V,3 series E-1984
Gen mtge 3 Mas series F-1985
—
116 Ma
General
17,000
—
' 116%
185,000
120,000
1952
-M-
'
103
101 §2
45,000
36,000
5
104
Aug 19
12
Aug 14
10 Ma Aug
1
1043/a Aug
13
7
Aug 27
10 V2 Aug
1
July
103 Ml Feb
9
8
6
May 26
Jun
105
17
•:
July
2
3
14% Feb
8
11 a/4 Feb
6
New York
Sales in
August
Stock
Value
Price Jan.
Period
Phillips Petroleum 2%s
1964
F-A
1st mtge 2%s ser A
Pgh
1996
Cine Chic Sc St Louis By
gtd 3%s series E
1949
gtd 4s series P
1953
Cons
Cons
J-D
Bid
104%
Ask
or
Ask
Bid
RANGE
AUGUST-
SINCE JANUARY
Highest
Lowe#I
Highest
Sale
Sale
103% 104%
103% 104
103% Aug 11
104
99% 100
99% Aug 21
99% Aug 21
Aug
Sale
Prices
Prices
Prices
Prices
Ask
1
Lowest
Sale
99
Sale
—
103 %
J-D
109
M-N
1960
F-A
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J
1964
1,000
Opening
F-A
1957
F-A
Cons gtd 4s series G
Cons gtd 4s series H
1,000
Opening or
Bid
IN
Aug. 29
Closing or
6
103% July
14
104"% Apr
2
Bessemer Sc Lake Erie RR
Pitts
7,000
Aug. 1
'
BONDS
35,000
PRICES
2,
1947
Exchange
Interest
18,000
13
' NEW YORK STOCK EXCHANGE—BONDS
September, 1947
Af-N
—
'
—
—
118
—
103%
102
119
100
110
108
__
124Vi
__
126
100% May 14
9
102
__
112
121
May 22
110
\ 110
Aug 18
106
July 11
106
110
112
115% Jan
110
May 22
15
119"%
118%
—
July
99
119%
__
—
118%
—
119%
—
Aug 18
118% Aug
5
118% Aug
5
118
May 29
119 Vi Aug
4
119% Aug
4
118
Feb
111% Aug 11
110
May 27
125% Jan
113
Aug
4
109% Aug 25
95
Aug
1
121 % Feb 20
119% July 16",
26
Pgh Cine Chic Sc St Louis RR
32,000
'
51,00©
23,000
>
"
General 5s series A
General 5s series B
Gen mtge 3%s ser E
Pgh Coke Sc Chemical 3 %•
1970
1975
1975
1964
A-O
A-O
123
__
125
112
125
113
107
95
J-D
103
M-N
102 Vi
J-J
101 Vi
Sale
J-D
105
Sale
J-D
105
—
113
110
110
Sale
103%
—
94%
103%
Sale
Sale
95
110
Aug 27
109% Aug 25
94
Aug
8
18.
103% Jan
24:
27
102% Jan
—
13".
127% Jan
8
93% July
103% Jun
IT
t
.
r
Consolidation
Pittsburgh
3Vis
9,009
Pitts
debentures
Steel
1965
1st mtge
4%a_1950
4%s ser B_—.1950
1st mtge
7,000
Coal
103% 104
103% 104
103
105
105
103% Aug 22
100% Jan
23
103% Aug 22:
102% Jun
103% Aug
13
105% Jan
Aug~20
102% Jun
13
105% Apr 28-
103Vi 105
103
103% 104
4
103
Aug"il
103%
14=
Pitts Sc West Virginia Ry—
1st mtge 4Vis series A
1958
1st mtge 4Vis series B
1959
1st mtee 4Vis series C—1960
19,000
19,000
76,000
,
J-D
91 Vi
98
88
A-O
90%
93
88
A-O
90%
93
88%
Sale
10153
102%
88
Sale
87
Aug 20
90
Aug
4
88%
87
Aug 20
89
Aug 11
88%
87
Aug 18
90
Aug
92
May 20
May 19
73
4
91 Vi Jan
8
103
Feb
20
117
Jun
27
Jan
3"
91% Jan
23,
Pitts Youngs Sc Ashtabula—
1st
gen
4s
series
A
1948
J-D
1st
gen
5s
series
B
1962
F-A
1st
gen
5s
series
C
1974
series D—1977
J-D
125
118 Va
1st
103
127
16,000
gen 4Vis
APlttaton Co 5Vis inc deb 1964
J-D
J-J
x99%
3,000
Potomac El Pwr 1st 3%s_1966
J-J
106
117%
116% Jun
120
118%
Sale
101% July 14
26
101% 102%
__
120
__
118%
II
,
1st
mtge
3 Vis
1977
F-A
JAProvidence Securs 4s—1957
M-N
1 AProvidence Term 1st 4s_1956
M-S
—
15%
107-
Sale
100% 101%
100
Aug
1
100
AUg
1
106%
Sale
106%
106% Aug
1
106% Aug
1
112
19
s
....
—
100
98 % May 26 aJ » 101 % Jun
*--•
12,000
Jun- ' 3
73
88
'
75
87%
90
__
28
113
12
13%
95 Vi 110%
10%
98%
14
12
Aug
6
13
Aug 15
12
Pub Serv El Sc Gas 3%8—1968
1st Sc ref mtge 3s
19,000
109,000
1,000
1st Sc ref mtge 5s
1st Sc ref mtge 8s
Quaker Oats 2%s debs
Reading
Co
3 Vis
1972
2037
2037
1964
17
Feb
D—1995
ser
Revere Cop Sc Brass 3 Vis 1960
109Vi
J-J
107% 109
107
108%
107% 108 Vi
J-D
162
164
160
164
164
102
102%
M-N
J-J
M-N
M-N
110%
__
237%
102
__
102%
110
237 Vi
102%
109% Jan
Sale
__
Sale
97% 100%
Sale
103% 103%
102% 103%
.
3 1:5-111
..
'
Aug~29
164
Aug 29
102%
Aug~12
102%
Aug" 13
Jun
5
107
164
July 18 ,^£108% Feb
13
162
Feb
237
—
128
98%
103
3
98%
J-J
—
•
^107% Jan 31
6
Aug
-
'"'J
1,000
30
3 V
----
106% Apr
102
1
Apr
►
24
July 29
.iV 164% Jun'
"
242
*
Jun
5
17
V-. =103% Feb 11
128
98%
Sale
I
97% Aug 18
98% Aug
103% Aug
6
6
94
6
103
Jan
2
105
108
103% Aug
May 12
llO
Jan
108%
Feb"
110
Jan~22
May 22
99% Jan
8
July 16
Rochester Gas Sc Electric—
Gen mtge 4Vis ser D—_1977
15,000
6,000
1967
M-S
109%
mtge 3Vis ser I
1967
M-S
107%
Gen
22,000
2,000
mtge 3%s ser H
Gen
34,000
M-S
Gen
mtge 3Vis ser J
1969
M-S
108
ARock Is Ark Sc L 4Vis_1934
tARutland-Canad 4s stpd.1949
ARutland RR 4Vis stpd.1941
M-S
50
Sale
J-J
13
15
J-J
13%
16%
Saguenay Power 3s ser A.1971
St Lawr Sc Adirondack 58.1990
2nd gold 6s
1996
M-S
St Louis
6,000
1st
Rocky Mt Sc Pac
stamped
1955
5s
J-J
__
—
110%
108%
__
60
8
55%
lOVi
10%
II—II
54% Aug 26
56
May 17
10
Aug 15
6
41
10
8
May 13
1
8
May 20
15% Jan
3
Aug 26
104
Aug 26
105% Jan
13
II
55%
10%
6
9
Sale
9
Aug 29
104% 104%
104
104%
104
Aug 26
81
83
83
81% Aug
6
Aug
10% Aug
104
81% Aug
6
8
81% July 29
90
88
J-J
97% 100
99% 101
99%
1997
J-J
90%
Sale
86
Sale
88 %
Sale
2022
1st mtge 4s ser A
2nd mtge 4Vis ser A
Aug
Sale
90
90
108%
II
J-J
54%
Sale
50%
Sale
51%
Sale
Sale
104%
Sale
86%
Sale
86
85%
Sale
78
—
100
St Louis-San Fran Ry—
1,064,000
1,579,000
31
__
103% 104%
A-O
105%
—
Aug 15
Jan
9
Jan
59
July 24
13% Jan 23
90
Jan
7
92
Jan
20
14
100
Aug 15
97
4
lOOVi Apr
1
89
Aug 22
79% May 19
92 % Feb
3
4
53% Aug
8
37% May 19
57% Feb
13
104% Aug
85% Aug
49% Aug
5
100% May 27
104% Aug
5
88% May
7
St Louis Southwestern Ry—
25,000
27,000
726,000
1st 4s bond ctfs
1989
M-N
J-J
__
AGen Sc ref 5s series A-1990
J-J
81
112
St Paul Sc Duluth
4s_1968
J-D
97,000
•tASt Paul Sc Kansas City
Short Line 1st gtd 4V4S-1941
F-A
5,000
St Paul Un Dep 3 Vis ser B_1971
A-O
—-
102%
A 2d gold 48 inc bd.Nov 1989
cons
39%
106%
—
104
89
83%
83
78%
__
Sale
—
87
Sale
112
104
Aug
Aug
Aug
87% Aug 12
83
Feb
88
78
July 30
Aug 22
7
105
July 25
112
44
45%
106%
__
43 Vi
106%
44
__
43
Aug
106% Aug
8
7
44% Aug 18
106% Aug
7
32% May 19
106% Aug
7
45% July 24
106% May 16
129% Jun
19
130% Jan
16
99% Jan
a
101% May
76% Feb
4
Scioto Val Sc New Engl RR—
3,000
1st
1989
gtd 4s
M-N
129% 131
—
129% 131
129% Aug 13
129% Aug 13
101%
100% Aug
1
66% Aug 27
101% Aug 29
Sale
97%
97% Aug 13
97% Aug 19
Seaboard Air Line RR Co—
55,000
455,000
1st mtge 4s series A
1996
AGen M 4%s inc ser A 2016
Seagram
59,000
(Jos
5,000
22,000
165,000
1,000
2%s
Oil
J-J
99%
Sale
May
71%
Sale
1003A
69 %
J-D
94%
Sale
97%
Sale
.
Sale
67
Sale
69 Vi Aug
1
58% May 19
1***
Sc Sons—
2%s debentures
Shell Union
225,000
E)
1966
98
97%
94% Jan
1
98
July 29
Corp—
debentures
1971
A-O
98%
Sale
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
F-A
75
85
J-J
102
Socony-Vacuum Oil 2%s_1976
South Sc Nor Ala gtd 5s—1963
J-D
A-O
99 Vi
99
Sale
53
553A
102 %
Sale
126
Sale
993/4
Sale
126
99
Sale
98% Aug 29
54%
102
102%
Aug
4
Aug
8
99% Aug 28
126
Aug 13
99%
Sale
126
55
,
102
99 % Aug
4
55
Aug
4
102 3/a Aug
1
102
1
Aug 13
100% Aug
126
98% Jan
99% Jan
533/4 July
93
Jan
20
4
July
103% Jan
27
99
Jan
100% Apr
10
126
Jun
126
Jun
4
Southern Bell Tel Sc Tel
19,000
1979
F-A
107%
1985
J-J
102% 102%
1987
J-J
Southern Indiana Ry 2%s 1994
J-J
3s
debentures
14,000
2%s
25,000
27/eS
20,000
debentures
debentures
Southern
Pacific
Sale
107%
Sale
96%
106% 107%
107
101%
100
101 Vi
103% 103%
103
103 %
100% Aug 26
103% Aug 26
101
Sale
88
84%
—
83
Aug 19
Aug 25
107% Aug
1
101
8
Aug
103% Aug
4
84 Vi Aug 26
100 3/a Aug
106% July 18
26
1043/4 Jan
20
103 Vi
103% Aug
4
Feb
24
83
Aug 26
Aug 25
109% Mar
97
8
Co
308,000
(Oregon
4%s—1977
M-S
375,000
238,000
Gold
4%S
1969
M-N
97
Sale
96
Sale
96%
Sale
Gold
4%s
1981
M-N
100
Sale
95
Sale
94
Sale
119,000
San Fran Term 3%s A__1975
Lines)
101%
Sale
J-D
101%
Sale
101% 102
100%
Sale
100
101% Aug
96% Aug
5
Aug 28
Aug
4
Aug 29
103% Aug
4
104
87
92% Aug 26
86% Aug 22
88
94%
94
94% Aug 18
102% 104
95 %
94
90% May 19
7
83 Vi May 19
95% Aug 12
83 Vi May 16
Aug 13
1023/4 July 23
98% July 24
100
Jan
104
Aug 13
2
100
Jun
24
88
Jun
10
94% Jan
82% Jun
13
89% Jan
7
91% Mar 11
94% Jan
10
Southern Pacific RR Co—
131,000
39,000
19,000
97,000
224,000
26,000
70,000
17,000
57,000
49,000
11,000
20,000
1st
mtge 2%s series E-1986
1996
1st mtge 2%s series F
2V4S series G_
Southern Ry 1st cons 5s._1994
Devel Sc gen 4s ser A
1956
Devel
Sc
gen
6s ser
A
1956
Devel Sc gen 6%s ser A-1956
Memphis DIv 1st g 5s—1996'
St Louis DIv 1st g 43—1951
Southwestern Bell Telep—
2%s debentures
—
ASpokane Intl 4%s A
Stand Oil
(Cal)
J-J
92%
1985
J-J
87%
J-J
92%
J-J
124% 125%
A-O
102%
A-O
113% 114
A-O
118%
J-J
—
Sale
116
122
99
115%
Sale
105%
92%
118% 120
97
111%
Sale
117
Sale
Sale
Sale
112
102%
50
Sale
Sale
117%
102% 102%
105
1233/4
923A
112%
A-O
Apr
89
Sale
94%
104
F-A
95%
94%
105% 107%
2013
Sale
91%
87%
J-J
2%s debs. 1966
For footnotes, see page 14.
93%
88%
93%
48
106%
Sale
53
104% 106
103
119
Aug 18
101% 102%
49
104% 1053/4
7
Aug 13
118% Aug 27
96 % Aug 26
122 3/s Aug
99
Aug
13
1
111% Aug
117% Aug
4'
112
Aug
4
1
118% Aug 11
112% Aug
104
93% Aug
113
Aug 14
1
Aug 14
104% Aug
5
100% Aug 27
49
Aug 21
104% Aug 14
102% Aug
"1
105% Aug
103
52
Aug 20
7
116% Jun
16
91
May 20
103% May 17
110% Jun
112
103
128
7
Jan
7
103% Jan
23
116% Apr
8
3
121
Apr
July 11
Aug 14
117
Apr
16
105% Feb
18
100% Aug 27
45% Apr
6
104% Aug 14
30
104% May 2
86% Mar
7
106% Mar 19
*
Interest
BONDS
I
Oil
Standard
Sale
98%
M-N
1971
98%
Sunray Oil Corp—
Term RR Assn of St
&
Texas
New
7,000
100,000
103%
Texas
563,000
4,000
102% Aug
5
101% Aug
6
127% Aug
6
127
127% 128
127% Aug
105%
104% 105%
105
106% 106y2
106% 106%
106% Aug 11
106% Aug 20
100
Aug 25
101 % Aug v 6
Aug 20
99
Aug
4
1
137
Aug
1
105
103 Vi 106 Vi
106 %
Sale
101
102Vi
A-O
Sale
100%
—
Sale
98%
98 Vi
97%
A-O
96
97%
97
Sale
137
106
103 y8 Aug
4
103
104
Mar 26
J-D
102
103
103
82
Sale
82
88% Aug
1
82
Sale
49%
Sale
47 y2 Aug 21
55
1
99% Aug 27
99% Aug 27
92%
100
99%
—
104%
101% 109
105%
M-S
101% 101%
101% 102
Union Klec of Mo 3%s—1971
1st mfcge St coll tr 2%s_1975
97,000
•fAUnion Elev Chic 1st 5s 1945
110%
uiy4112%
M-N
A-0
A-O
104
10?% 103%
34%
„
101%
42%
1
100% July 11
Jan
29
105% May 20
101
101 y2 Aug 22
101% Aug 20
Sale
May 27
110% Aug 21
A..
45
W
111
Aug
104 % Aug
110% July 29
103
Mar 17
7
104
11
Aug 19
debentures
2%s
J-J
104
103% 104%
103% 103%
J-D
102% 103
103%
Sale
103
Sale
F-A
1967
1970
3s debentures
16,000
103%
105
105%
105
105%
43,000
64,000
19,000
—
5,000
7,000
61,000
.
2%s debentures
1976
Ref mtge 2Vis series C-1991
Unfted Biscuit 2%s debs
1966
U S Rubber Co 2%s deb—1976
2%s debentures
1967
Universal Pictures 3%s—1959
M-S
28,000
10,000
68,000
90,000
4s
F-A
M-N
Virginia Electric St Power
1st St ref M 2%s eer E>1975
"l01
98%
101
Sale
97%
101% 102%
102
102%
Apr 24
44 y2 Aug 27
102% May 20
105% Mar 18
103
103% Aug
1
102% Jan
8
104% Mar 18
106
Aug
103% Jan
2
98
Aug
8
1
Jan
14
34 %
Aug 27
Aug 15
97y2 Aug 19
101% Aug
97
101% July 17
102% Aug 26
5
106% July 15
08% Jan
28
103 y4 Feb
5
100% Mar 26
5
98y2 July 22
100% Aug 14
100 % May 27
5
99% Aug 18
102% July 12
24
109 % Mar 12
5
104% Jan 23
98% Aug
98% Aug 27
100V4 Aug 14
101% Aug
99% Aug 18
108
Apr
100 y2 Jun
9
115
—
103%
M-S
100%
J-J
105% 110
104
Sale
100
__
108
Sale
103%
103
103 y8 Mar
104% Aug 11
103 % Aug 21
100
98% Aug 27
_
__
__
111
98% Aug 27
Aug 15
100% Jan
107% May 19
111
108
111
103
110
101%
Sale
102
105
106
105%
Sale
105% 105%
103
4
102
7
100% July 25
105 % Aug
5
106% Aug 19
104% May 27
Aug
7
Mar 19
106
101% Aug
A-O
M-N
1st cons 5s
1958
Virginian Ry 3s series B.1995
105% Aug 20
115
—
18
8
44 y2
5
98%
98%
100% 101
9
104% Jan
Aug
Aug
99% 100%
98%
99% 100%
.
M-S
Va Iron Coal St Coke 1st 5s 1949
Va & Southw 1st gtd 5s—2003
101
—
96%
Sale
98
98
99% 100%
M-N
A-O
1957
series B
102%
M-S
Vandalia RR cons g 4s A-1955
Cons
96%
A-O
Apr 28
112% Jan
104
36
Union Pacific RR—
Sale
102
103 % Aug 28
Union Oil of California—
42,000
Mar 28
Apr
96
—
104
•rr
70
104
—
110%
__
104%
Aug
1
100% Mar 25
47% May 19
M-S
El
27
Jan
Aug 28
Sale
55
1st 5s_1949
St
Aug
130 % Jan
88%
98%
Sale
1
4
103% Aug 20
..
2
99 % May
May 20
Aug 28
103% 103%
J-D
96
July 25
Sale
103
14
103% Apr
98% May 16
105
Sale
104
103
24
101% May 29
137
Sale
61%
11
107% Feb
104% Aug 11
101 % 102 Vi
102%
98%
Apr
106% Apr
Aug
J-D
A-O
129
July 15
137
J-J
J-J
July 24
11
104% Feb
Aug 13
11
4
Aug
137
2,000
8,000
105
Aug 13
Orleans RR Co.
Trl-Contin Corp 2%s deb-1961
Gas
103% May 22
6
Pacific-Missouri Pacific
Trenton
6,000
6
101% Aug
127% 128
—
A-0
M-N
Term RR of N O 3%s_1974
Third Ave 1st ref 4s
1960
A Ad J Income 5s
Jan 1960
Tol St Ohio Cent 3%s A—1960
16,000
131,000
'
128 y2
J-J
1st St ref M 3%s ser B.1970
1st St ref M 3%s ser C-1990
Texas St Pacific 1st g 5s„2000
Gen St ref M 3%s ser E 1985
8,000
23,000
103% Apr
101
,
47,000
2
7
1
101% 102 y8
Sale
99% May 29
98% Jan
101% Feb
98% Aug
98 % Aug 29
Sale
Louis
Ref St imp M 4s ser C-2019
Ref St imp 2%s ser D—1985
Texas Corp 3s debs
1965
6,000
20,000
Prices
Prices
iooy2103 %
102%
__
J- J
1972
98 Vi
Sale
Sale
Prices
Prices
Ask
1
Highest
Sale
102 y8
J-J
—1986
27/bS debentures
Swift St Co 2%s debs
51,000
Bid
Ask
Bid
Lowest
Sale
'
Sale
(N J)—
Co.
Debentures 2%s
226,000
Ask
Bid
Period
JANUARY
Highest
Lowest
Aug. 29
Closing or
Aug. 1
Opening or
Opening or
SINCE
RANGE
PRICES IN AUGUST-
1947
Exchange
Stock
Valve
EXCHANGE—BONDS
Price Jan. 2,
New York
Sales In
August
STOCK
YORK
NEW
14
Feb 24
106% Jan II
Wabash RR Co—
80
Aug 14
85% Aug
5
85
26,000
Gen mtge 4s series A—1981
Apr
90%
82
83 y8
85
82 % Aug
8
56,000
120,000
Gen lnc 4%s series B—1991
1st mtge 3%s series B
1971
Walker (Hiram) G St W—
Apr
86
Sale
85%
90
83 y8
84%
8^
Aug
5
F-A
99% 100%
99%
Sale
98
99
99
Aug 22
100
Aug. 13
Aug
100
Aug
1966
M-N
Walworth Co conv 3%s—1976
M-N
2%s debentures
5,000
12,000
Ward
100
Sale
97
95%
83
99% 100%
100%
97
100
96%
96
96
-
8
2
95 y2 Jun
10
98% May 19
8
94
97%, Aug 12
Aug 28
A-O
8,000
Wash Cent Ry 1st gold 4s 1948
F-A
106% 108
106% 106%
65%
-
55
106 % Aug
6
107
53%
57% Aug
7
58
Aug 11
4
100% Aug
50
100% Jun 30
4
Q-M
101% 103%
100%
100% 101
100% Aug
1st mtge 2%s series A—1970
F-A
101% 103
102% 102%
101% 103
102% Aug 13
102 % Aug 13
102
3,000
Westchester Lighting 58—1950
J-D
113% 118
113% 113%
110% 113%
110% Aug 19
113% Aug 11
110% Aug
J-J
106% 107
106% 107%
106 % Aug
106% Aug 12
106% Jan
__
Washington Terminal—
mtge
General
20,000
1967
3 Vis
107%
—
5
100% Apr
100
18
Mar
11
3
107% Feb
4
Feb
3
60
May 19
2,000
Feb
92% Feb 25
102% Jan II
'
•
105% Mar 14
Aug 15
58
106 y4
60
12
Jun
Baking Co—
5%s debs subordlnated.1970
WarrenRR 1st ref gtd 3%s 2000
94
May 26
80 y4 Jun
)
6,000
46,000
__
Mar 28
19
7
101% Jan
103
7
Jan
13
113% Jan
29
107% Apr 28
West Penn Power—
J-J
108% 111%
inq
Sale
A-0
104%
Sale
103
Sale
102
mtge 4Vis lnc ser A 2014
Telegraph—
May
102%
Sale
101%
Sale
101% 102
1950
1951
1960
1951
M-N
84%
Sale
92%
Sale
Western Maryland 1st
Western
48,000
Gen
106 % Aug
106% 107
48.1952
1st mtge 3 Vis series I—1966
63,000
155,000
Sale
109
Aug
1
106% Aug 26
109% Apr
9
102
103% Aug
1
101% May 19
106% Feb
19
102% Aug 14
101% Feb 17
106
Apr
3
26
Aug 25
Pacific RR—
101% Aug
1
-
Western Union
Fund & R E 4Vis
Gold 5s
Gold 5s
West'ghouse E St Mfg 2 Vis
114,000
243,000
253,000
12,000
1971
2%s debentures
61,000
93 V2
Sale
92
Aug
Aug 14
J-D
85%
Sale
92%
Sale
93%
Sale
91
M-S
83
Sale
88%
Sale
91
Sale
88% Aug
M-S
102
102%
101%
M-N
101
101%
101% 102%
Sale
76 Vi Jan
94% Aug 29
101% 102
101% Aug
1
102
102%
101% Aug
6
13
93 % July 15
101% Mar
Aug 19
4
103
Jan
101% Jan
102% Aug 20
Sale
14
Jan
75
91% Aug 28
6
95% July 15
95% July 15
29
6
103
Mar 31
21
West Shore 1st 4s gtd
2361
Registered
2361
Wheeling & Lake Erie RR—
34,000
9,000
10,000
42,000
12,000
J-J
70%
Sale
67%
Sale
65%
Sale
65
Aug 19
67% Aug
May 19
76% Feb
10
J-J
66%
Sale
65
Sale
58
64
64
Aug
6
65% Aug 14
55% May 19
72% Feb
13
1st cons gold 4s
1949
Gen St ref M 2%s ser A 1992
Wheeling Steel 3y4S ser C-1979
1st mtge 3V4S ser D—1967
38,000
M-S
104% Aug 21
104% Aug 21
104% July 23
106% Jan
13
100% Aug
1
100% Aug
1
100
7
102 % Apr
25
102% Aug
8
101% Aug 21
Wilson & Co 1st mtge 3s__1958
Winston-Salem S B 1st 4s 1960
7,000
6,006
106%
100
M-S
M-S
104%
__
100%
100%
__
Sale
__
100%
—
102
Sale
102
Sale
101%
103% 104
J-J
101% Aug 21
Sale
101 Vi Aug
*Alst general 4s
1949
ACtfs of deposit
• ASup St Du D&T 1st 4s 1936
ACtfs of
deposit
270,000
4,000
23,000
Wisconsin Elec Pw 2%S—1976
Wisconsin Pub Serv 3%s—1971
38,000
2,000
Yonkers Elec
116 % Jun
104% 105%
103% 104%
103%
Sale
103% Aug
5
117%
116%
118%
Sale
116% Aug
4
118% Aug 15
J-J
81%
70%
Sale
M-N
22
24
19%
J-D
100% 101
109
21%
21
20%
19%
-
109
4
60
26
71 % Aug
18
66
Feb
6
21% Aug
6
Aug
8
101% Aug
8
18
101% Aug
109%
109
1976
J-J
99% 100%
99% 100%
Dominican
be
Republic
Sept. 1
deposited to
unextended
selling flat.
Haiti
have
bonds
been
called
for
5%%,
redeemed
be
109
Aug 21
1
at
100% Aug
extended bonds will
and Oct. 1, and funds
effect
payment of the
of)
6s
due
Apr
1952,
entirely
24% July
100
Feb
3
7
7
21
Jun
25
102
Jun
6
109 % May 29
101% Apr
8
^Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
such
a
companies.
Deferred
on
100,
6
29
75% July 23
30
10
108% July
Aug 21
100% Aug
6
by
bonds.
(Republic
Oct.
99% 100%
82 Vi Jan
27
15% May 19
100% Feb
15
118% Aug 15
May 19
__
101%
101%
-
21%
20
Aug
81
69% Aug 25
68 % Aug
108% 109%
will
following
20%
21
J-J
Sale
83%
81
•Negotiability Impaired by maturity.
ABonds
80
6
101% Aug 26
105% Jan
A-O
Sale
May
101 % Aug 29
J-J
__
106
103% May 20
103% Aug 27
—
Jan
101% Aug 26
Light St Power—
2Vis debentures
10,000
57
1
29
^Wisconsin Central Ry—
IThe
79% Jan
94 % Aug 28
5
t Odd-lot
delivery
sale.
sale.
redemption, either entirely or partially:
Northern
Pacific
tirely Oct.
Buenos
Aires
20
at
entirely
Sept.
entirely
Oct.
1
1
at
at
Cash
Sold
e
The
sales.
(Kingdom of) 4%s due 1956. $526,000
principal amount called on Sept. 1 at 100.
ex-Interest.
Norway
of)
par.
par.
r
amount
due 1967, en¬
100.
(Province
Ry. 4%s due 1975, $733,000
called on Sept. 2 at 102.
x
principal
Anglo-Chilean Nitrate debentures
4%s-4%s due 1977,
43/8s-45/8s
due
1976,
.
tThe price represented Is the dollar quotation
per
£200
unit of bonds.
Accrued interest pay¬
of $4.8484.
able at exchange rate
following
transactions
were
made
dur¬
ing the current month and are not included in
the year's range
because of the reason shown
below:
None.
/
/
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR AUGUST
Stock Sales
NOTICE—Cash
and deferred
delivery sales
are
20,807,082
Jan.
to
1
1946
1947
Stock Sales
1946
1947
14,153,458
Shares__
August
August 31___—Shares—
164,995,901 236,222,285
disregarded in the month's range unless they are the only transaction of the month, and when
footnote in the month in which they occur.
No account is taken of such sales in com¬
selling outside of the regular monthly range are shown in a
puting the range for
the year.
Aggregate Sales
Anfust
August
JSTi
Jan-i
Shares
83,600
50
270
8,700
5,000
15,000
98,400
41,500
149,200
600
8,900
9,400
2,100
31,300
50,700
59,500
277,400
70
380
21,900
2,600
240,400
44,300
690
2,060
25,900
11,300
768,600
208,900
17,200
152,800
2,200
12,900
30
810
3,400
4,700
1,600
5,800
21,000
26,900
58,500
18,700
51,500
357,400
100
13,700
317,buo
53,900
31,000
57,600
2,700
4,900
53,900
7,300
40,800
I,200
25,900
4,300
2,600
2,100
76,800 1,180,500
8,300
73,300
5,900
70,000
500
3,260
3,100
43,100
9,000
210
98,000
/
3,020
13,800
301,500
10,300
104,600
720
7,990
5,000
100,400
Abbott LaboratorlMt
Ac Straus
8,800
American
4,000
42,000
44,800
1,770
57,000
American
10,500
18,500
3,900
62,600
1,900
39,300
1,200
II,500
17,900
204,800
277,000
9,400
2,000
400
32,900
186,800
23,700
26,200
122,500
9,100
32,400
1,500
331,900
73,700
100
1,100
6,700
47,000
1,400
16,200
29,700
345,700
800
26,700
9,100
145,100
300
2,900
900
33,100
5,400
90,900
550
2,540
19,500
31,500
849,000
9,900
1,200
1,600
8,800
1,400
3,300
39,600
3,800
51,600
67,700
80,400
893,800
40
580
52,300
668,000
1,260
26,600
2,100
1,110
30,100
1,110
1,800
17,830
157,800
21,400
16,700
237,100
11,200
24,000
90
820
12,700
185,000
3,300
39,800
14,900
4,300
1,000
2,300
29,400
900
9,500
4,900
91,900
612,900
5,200
55,900
15,200
528,500
900
11,660
12,100
152,400
4,080
370
13,700
Chicle
Preferred
non-cumul pfd-
1
48
38
55
34 %
34 Vi:
Sale
363/4
37%
34
Aug
1
38 % Aug
21
Sale
Sale
8 %
Sale
7 Vi
Sale
8 % Aug
1
6
May 19
10% Feb
31%
Sale
29%
Sale
31% Aug
1
29
Aug 28
38% Feb
Aug 27
5
Aug 25
53,{, Aug 15
104
20% Aug 29
99% Aug
1
23% Aug
1
102% Aug 11
9
-
110
Sale
Sale
23 %
Sale
94
99 Va
Sale
36Vi
46
97
173
32 %
7
Sale
o
108
5
20%
101
7% Aug 29
29
Sale
Aug 15
Aug 7
25% May 19
44
Feb
8
56
Jan
66
Aug
7
37
Aug
32
May 19
'7
97
Aug 13
93
July
2
104
Apr
12
19
Aug 2?
15% May 19
22
Feb
14
Sale
95% 102
19
Sale
188
Sale
AU? 13
17% Aug
4
185% Aug 26
192% Aug
31%
35 Vi
32% Aug 14
29 %
May 17
35 Vi Feb
7
38
30
Jan
16
39% Mar
0
18
Aug
Aug
1
Jails
ICS
104% Aug
1
99% Feb
Sale
36 Vi
Sale
JO
11
37% Aug
1
30% May 19
39 Vi Feb
97%
98%
99 % Aug
1
91
99% July 25
26
267/8
95% Aug 11
253/4 Aug 19
27%
26%
6%
Sale
6%
Aug
27% Aug 25
6% Aug 25
6%
6% Aug
1
49%
47
49% Aug 28
49 Va Aug
Sale
84%
Sale
83
Aug 26
87
42
Sale
48 %
Sale
41
Aug 14
48% Aug 29
Sale
Sale
Sale
8 5/8
Sale
69
Sale
67
Sale
67
8%
491/8
8 3/a
Aug 11
9
Aug 28
69
Aug
Aug
% Aug
30
Sale
25%
Sale
22%
Sale
22% Aug 28
25 Va
Aug
77
80
71 Vi
Sale
713A
Sale
71
73
Aug
13
14
12%
Sale
12
12%
43
Sale
125% 127
42%
Sale
12512
Sale
5%
Sale
6%
Sale
5%
Sale
90%
Sale
90 Vi
Sale
186%
Sale
193
Sale
192%
Sale
49"%
Sale
112
114
24%
Sale
49
Sale
49 %
Sale
107%
107% 108%
106
Sale
Sale
88
105
Sale
107%
24 %
Sale
107 Va
Sale
51%
Sale
Sale
193/8
Sale
20
107
Sale
Aug 27
11% Aug
8
41% Aug 27
125% Aug
8
,
5
Aug 25
47% Aug 11
104
21%
20
98
Sale
98
115%
Sale
43
Sale
30%
313/a
28 3/4
Sale
46% Aug 29
114% Aug 26
28
Aug 20
6%
16
Sale
5%
Sale
43/4
Sale
4% Aug 25
17 %
16%
Sale
153/4
16
Sale
183/4
Sale
173/4
Sale
47%
Sale
99
39"%
6%
48
33%
9
107
14Vi
30%
36%
105
15
21
463/4
Sale
114% 115%
88
Sale
40%
373/4
38%
38
38%
Sale
73/4
Sale
Sale
Sale
11..
101
Sale
180
23%
7%
95
Sale
Sale
8
100
53
24%
73/4
100
Sale
8
104
12
Sale
12%
Sale
133/a
14%
14
Sale
22
Sale
22%
Sale
1143/4
Sale
215/s
Sale
97
10%
31%
973/4
Sale
Sale
146
148%
114% 115
263/4
97
93/4
303/8
145
Sale
97%
9%
Sale
Sale
11
113/8
107/a
11%
35%
Sale
30
31
11%
Sale
10%
111
112%
110
Sale
Sale
1013/4
Sale
100%
Sale
14%
Sale
14%
Sale
181
186
177
182
Sale
32%
Sale
Sale
106%
Sale
106
Sale
Sale
12 %
Sale
11
Sale
22%
31%
Sale
16%
17
16%
Sale
36 Vi
37%
36%
37
37%
38%
57%
165%
35
Sale
61
Sale
62
Sale
Sale
168
Sale
169
158
33"%
35%
163
Sale
Sale
26 Vi
28% 29%
Sale
x45
142% 145 y8
Sale
50
Sale
171%
Sale
81
Sale
82Vi
Sale
153 Vi
Sale
58 Vi
117% 122%
34%
35
34%
Sale
35%
148
Sale
32
Sale
30%
Sale
27%
253/4
Sale
27%
25
Sale
38
39
137%
Sale
533/4
Sale
156%
Sale
76
Sale
763/4
Sale
158
52%
119
Sale
Sale
Sale
146
24%
40
4
18
48 Vi Aug 15
116% Aug 11
148
25%
Sale
23% Aug
7% Aug
26
29
27
4
7
100
Aug 28
11% Aug 11
13% Aug
7
20 Va Aug 11
114% Aug
20% Aug
4
4
97
Aug 20
9% Aug 25
30% Aug 29
145
Aug 29
10% Aug 11
29% Aug 25
10% Aug 11
109% Aug 27
98»/2 Aug 11
13% Aug 11
177% Aug 13
30% Aug 26
Aug
7
9% Aug 25
16% Aug 4
106
36% Aug
5
58 Vi Aug 14
163
Aug 11
34% Ant
80
Mar 26
20% May 19
31
Jan
67
July 15
77% Jan
7
9
May 19
17% Feb
5
36
May 19
X125
Jun
115 Vi Jan
20% May 21
1053/s July 18
28 Vi Feb
51% Aug 29
5
19% Jun
20
May 21
95% Jan 22
7
.4
1
3% May 19
16% Aug
1
1
31
Aug
5 3/a Ai
19
Aug
33/4 Aug
1
1013/4 Aug 12
173/4 Aug
1
913/4 Aug 15
38% Aug 22
Aug 12
Aug
1
24% Aug 15
8
Jun
10
16% Jan
16
2% Jun
13
48% July 28
117
46
Jan
6
7
17% July 28
20% July 15
8
101V* Feb
7
42% Apr
5
5% May 19
49
Jan
16
22% July 30
22% Aug
1
May 16
Apr
23
9% May 17
May 19
18% May 19
4
110% Jun
8% July
55
X84% Jan
10
10% Jan
24
106% Mar
12% Jan
116
Jan
10
28
Jan
6
101
Jan
15
15% Feb
3
103/s Aug
9% May 23
32% Aug
x25% May 19
32% July 17
147
July 17
Jan
9
10% Jun
30
14% Feb
39% Feb
24
16% Feb
24
129% Feb
21
117% Feb
21
9% May 19
100 Vi May 19
111% Aug
5
1
90
14% Aug
1
11% May 19
17
Feb
7
21
183
Jun
25
179
Aug
8
176
May 19
Jan
33% Aug
1
24% May 19
107% Aug
5
99
12% Aug
1
17
Aug 18
39 Va Aug
12
62% Aug 28
Aug 29
169
May 21
9% Aug 25
15% May 20
34
Jun
27
48% May 19
159
May 14
33
May 19
30% Aug 11
25 % Aug 28
23% Aug 22
32
Aug
1
273/4 Aug
6
23% Jun
10
25
Aug
\
3
37% Feb
7
109% Feb
24
16% Feb
10
22% Feb
4
39% Feb
24
64% July 28
172
25% May 19
Aug 13
144
Apr
Mar
5
Jan
6
Feb
8
28% July 24
29% Jan
7
21
Jun
34
May 17
x45
Jan
2
Aug 20
116
May 19
146% Feb
24
62
Aug 20
40
May 20
149% Jun 19
174% Feb
78
Aug
4
61% Apr
1
July 17
Aug 15
73
4
40
158
40
Sale
Aug
18
138
74%
119
7
1013/4 Aug
1
5
9
28% May 27
134
Aug
156% Aug
51% Aug
7
31
14% Aug 15
30% Feb 10
19
148
Aug 26
1
27
18% Jun
Aug 15
•
Jun
94% Apr
35
134
July 28:
6 3/4 Feb
July 29
6
147
Mar 12
Aug 29
62
Sale
4
Feb
37
4
120
7
24
88
Aug
52%
26% Feb
102
6
12
Aug
5-
8
90
11
Aug
35% Aug
11% Aug 15
Aug
6% Feb
15
147
&
56
25 Vi Feb
143/s Aug
Aug 18
Feb
115% Jan
Aug 28
12% Aug
6
263/4 Aug 29
973/4 Aug
6
8
110
6
6
115
1
10>
98% Aug 29
Aug 28
100
1
143/4 May 19
77
119
8
Mar
July 23
May 21
71% Aug 26
Sale
7% Feb
94
Sale
161
3
15
54% Feb
72
Sale
Feb
May 21
Sale
59
157%
139
50
7
133% Jan
36
38% Aug
5
Aug 18
53
Aug
8
154% Aug 27
132
17
46
July 22
114% Aug 26
25% May 19
55
92
27
27
29
1
20% Aug
x53% Aug 25
90%
55
21% Aug
5
99 % Aug
55 %
Sale
51%
Xl7
48% Aug 29
11% Apr 11
99
Aug
9
May 19
195
8
Sale
Sale
16%
7%
Aug 26
8 % May 19
3% May 19
11
3%
98%
101
16
July 24
86 % May 19
Sale
Sale
Sale
33/4
101
Aug
1
Aug 12
Apr
90
184% Mar 21
56
3
51
34% May 16
66
8% Feb
10
23
7
1
Aug
3
Aug
98 Vi Aug
16% Aug
88
Aug
X37% Aug
7% Aug
102%
Sale
132% 135
13%
Sale
37% 38
13%
Sale
116
119
109%
Sale
15%
Sale
176
20
99
173/4
Sale
11%
S.de
12%
S-ie
26%
Sale
115% 117%
'
27 %
Sale
98
Sale
Sale
99%
191
Jan
161
92 % Aug
4
194% Aug 19
50 3/4 Aug 18
107% Aug 29
Sale
Mar
35
7
Aug 11
51% Aug 29
19% Aug 29
Jan
105% July 28
Aug
Aug 18
107
98%
73
107% Aug
1
24% Aug 28
Aug 14
22 Va
5% May
46
1
1
1
21
1
6
26
24% May 19
28
1
Jun
5% Aug
Aug 29
192
23%
100
43 3/4 Aug
126
87% Aug 19
20%
23
,
12% Aug
'
Sale
23
54
Sale
7
Sale
Sale
47
6
July 24
22% Feb
37%
87
113%
22%
196
99
104%
102% 104
9%
-
18
May 20
May 17
34 % Aug 26
Sale
Sale
48% Feb
18
Sale
31%
37 Va
4
164
Sale
Sale
13
5
21
20%
May 19
5
193/4 Aug 27
31% Aug 25
20%
5
Sale
39%
18
2
11
66
2 3/4
L
53
45%
Sale
132
135
8
31% Jan
1023/4 Aug
5% Feb
38
.V% AUf.
78
38%
71
1
18
1
33 % Aug 11
353/4
20
8
Feb
6% Feb
63% Aug
64
Sale"
190% 191%
112
Apr 14
18 3/4 May 19
6
Sale
36%
Sale
1
10
38% Aug 21
4
Jan
Jan
67
Sale
100
30% May 16
92
July 25
17% Feb
May 27
3% Aug 2b
35
Aug
3
Sale
Sale
17 Vi
Aug 18
Aug 15
106
Aug 27
4% Aug
101%
36
96
Aug 28
104
Sale
63 Va
36 Va
55
48
10
100
105
Sale
3%
Sale
59%
Sale
Sale
Sale
543/4
Sale
3%
Sale
j-100
110
106
Sale
58
19
Sale
4%
Sale
35%
Sale
100% 101
37
Sale
947/e
Sale
American Steel Foundries—•
American Stores
•
American Stove Co
•
American Sugar Refin
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep As Teleg-100
American Tobacco
25
Class B
SB
6% preferred
100
American Ylscose Corp—14
5% preferred
100
For footnotes, see page 26.
17% Aug 19
Aug
33%
American Rolling Mill
19
4% % conv preferred
100
American Safety Razor
6
American Seating Co
•
American Ship Building—•
Amer Smelting Ac Refining-*
Preferred
100
American Snuff
36
6%
1
43 Va Apr 19
13 Va May 19
55
16% Aug
46
Sale
Sale
6% preferred
100
American Molassea CP
t
American News Co
•
American Power Ac Light—•
$6 preferred
*
$5 preferred
•
Am Radiator & Stand Sam.*
July 28
10% Feb
7
50
4
10
7
110
4
16%
19 Vi
,
6
Jun
6% May 21
48%
100
19%
Amer Home Products
1
American Ice
■-*
6% preferred
100
Amer International Corp
•
Amer Invest Co of Illinois
1
American Locomotive.——1
7 % preferred
100
Amer Machy Ac Foundry
•
3.90% cum preferred—100
Amer Machine AS Metals
•
American
Metal
•
51% Aug
90
Sale
~
4%% prior preferred
100
Amer Cyanamid Co
10
3%% pfd series A
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities
•
Amer Export Lines Inc
1
American AS Foreign Power-*
$7 preferred
- *
$7 2nd preferred A
•
$6 preferred.
—
•
Amer Hawaiian &. tamship.10
American Hide Ac Leather—1
6% conv preferred. ..—SO
6
Sale
*
Colortype
Aug
16%
31%
92%
100
Amer Crystal Sugar Co
Aug 28
7
Prices
87% Jan
52
5%
100
new
10O
Sale
/
66% May 20
46%
107
100
preferred
conv
102
8%
Prices
82% Aug 15
105% Aug
1
8 Va Aug
1
58
34V»
American Car Ac Foundry—'•
7% non-cumul pfd
100
American Chain Ac Cable—*
8,100
38,500
■
Amer Cable Ac Radio Corp-1
American
Can
25
5%
97
Sale
Sale
33 %
Amer Agrio Chem (Del)
•
American Airlines Inc
l
3%% cum conv pfd
100
American Bank Note
10
6* preferred
00
American Bosch Corp
1
Amer Brake 8hoe Ac Pdry—•
810
Sale
8 %
1
Highest
16%
•
Preferred
105 %
JANUARY
Sale
Prices
Prices
77% Aug 26
Sale
79%
SINCE
Lowest
Sale
Sale
Ask
Bid
RANGE
Highest
Lowest
54%
5
preferred
Ask
Sale
78%
AUGUST-
Closing ox
Sale
48 %.
Sale
4T
Corp
•
4% cum pxwfftiTPd—JU)0
AUis-Chalmers
Mfg
•
3%% cum conv pfd
100
Alpha Portland Cement—-*
Amalgamated Leather Coc.1
6% conv preferred
50
Amerada Petroleum Corp
•
30
110
9
Allied Stores
68,360
80
'■
•
Allied Kid Co
Allied Mills Co Inc
13,600
Bid
Sale
loo
2.0Qt
.10
1
Addressograph Multigraph-10
Admiral Corp
1
Air Reduction Inc
•
Alabama Ac Vlckaburg Ry.100
Alaska Juneau Gold Mln—10
Aldens Inc common
5
4%% preferred
100
Alleghany Corp
1
5%% pfd series A
100
$2.50 prior conr pfd-..
•
Alleghany Ludlum Steel
•
Alleg Ac West RR 6% gtd-100
Allen Industries Inc
1
Allied Chemical AS Dye
•
1,400
Ask
87
•
—
Adams-Millis
H5i/4%
Opening or
Bid
*!
A C F Brill Motors Co
Acme Steel Co
Adams Express
7,500
2,800
Opening or
Par
IN
Aug. 29
Aug. 1
1947
CTnriTC
Abraham
PRICES
Price Jan. 2,
QlUl4a»
Shares
12,900
New York
Stock Exchange
157% Aug 29
163
Aug 27
543/4 Aug 12
120 3A Aug 12
Apr
15
19
62
Aug 20
4
82% Feb
5
84% Feb
5
17
1633/4 July 23
41% May 17
9
116% Jan
1203/4 Aug 12
151
Apr
58% Jan
3
NEW YORK STOCK EXCHANGE—STOCKS
16
New York
Aggregate Sales
August
JiTi
Shares
Shares
olULIVo
655,000
900
,,
14,500
183,000,1,131 ^400
45,900
1,100
5,600
t
18,800
28,900
*
6,900
114,000
800
6,000
41,900
5,320
606,300
26,790
5,800
57,700
380
2,620
33,400
2,800
6,800
900
95,300
6,400
25,800
3,600
54,900
100
58,200
1,211,200
12,600
45,700
1,590
14,270
8,400
89,400
350
5,680
700
10,100
3,400
50,900
20,600
226,300
290
430
1,000
5,340
-
2,750
1,600
18,400
7,500
1,600
216,500
2,100
29,500
7,100
139,300
5,700
88,800
1,600
31,100
900
-
17,500
830
3,720
2,900
188,400
14,080
9,500
35,860
134,800
1,900
28,350
460
1,990
1,500
57,300
2,400
,
1,200
16,200
6,200
82,300
6,700
42,300
5,100
90,300
589,700
44,600
6,000
23,400
30,100
337,400
880,300
71,400
31,600
1,700
240
.
329,300
27,900
22,900
6,200
58,300
5,700
1,700
55,800
23,100
930
3,140
1,900
200
3,300
2,050
8,300
97,900
1,560
40,000
3,000
32,700
6,000
92,900
2,600
42,100
200
1,150
198,100
60
15,800
.
13,100
47,700
9,300
63,100
Bendix
3,900
3,100
14,200
134,300
18,400
350,500
74,000
1,400
14,400
3,100
30,000
2,700
3,200
11,000
38,500
25,500
164,100
15,300
9,400
158,600
1,700
17,800
2,760
190,500
20
16,200
3,300
670
430
39,210
36,500
3,800
12,000
3,700
155,900
164,800
21,900
184,400
500
3,800
9,500
500
18,400
1,500
19,700
5,600
18,000
134,000
2,900
209,300
10,700
187,300
5,100
81,600
7,700
250
10,800
1,700
40
61,700
1,990
140,800
18,500
3,000
2,130
28,200
19,500
185,500
90
1,280
742,700
14,870
22,600
45,300
940
3,100
50
5
1
•
Home
17 %
Bid
Ask
Bid
100% 101%
1023/4
44
103% 107
AUGUST-
Sale
41%
Sale
Sale
101% Aug
90
7%
Sale
7%
Sale
67
75
48
49%
49%
49%
51%
Sale
43
Sale
55
97% Aug
7 % Aug
Sale
A
Aug 20
35% Aug 12
51
55%
Aug
•Jun
17
3% Jun
17
52% Aug 15
Aug 26
19
Aug 27
37/e Aug
6
33% Aug 11
13% Aug 26
13
19
Sale
18%
Sale
18
13
14
12
13
13
36%
37%
14%
Sale
4
4%
4
4%
Sale
343/4.
Sale
14%
Sale
13%
Sale
36
129
133
123%
Sale
107%
Sale
158
160
182 3/8
Sale
182 gj
Sale
Sale
47
102% 104
108
X106
Aug 22
Aug
-
1
Aug 27
4% Aug 27
36 % Aug
18
143/a Aug 15...
124
Apr
29
93/4 May 19
Aug 21
May 19
182 §J Aug 21
1
45% Aug
4
47
Aug
109
38 % Jun
lo
55
Jan
7
102% Jun
6
110
Feb
17
14% May 26
19
Jan
4
Sale
13% Aug
1
10 %
May 19
17% Feb
13
Sale
16
Aug 29
17% Aug
1
14
May 17
20% Feb
13
125
Sale
124
Sale
115
Aug 18
Aug 19
Aug 15
133/4
Sale
13
Sale
17%
Sale
16%
123
62
Sale
60
Sale
30% Aug 26
"Sale
82%
Saie
107%
Sale
105%
Sale
80
Aug 26
103% Aug 20
14%
Sale
13%
Sale
33%
~8~8
50%
Sale
56%
51%
Sale
26
27%
25%
Sale
61
69
71
74
73
373/4
Sale
13% Aug 11
51
Aug 28
25
Aug 11
Sale
26%
Sale
111
112
Sale
112%
36%
111
75%
111
4
112% May 16
Aug
7
33% Aug 29
111
Jan
2
5
40% May 17
59
Feb
13
Aug 15
23% Jun
4
343/4 Feb
15
75
Aug 20
62
Jan
22
77
38% Aug 15
31% Apr
15
39% July
8
Aug 27
112% Aug
15
113
Feb
19
8
983/4 Apr
14
104% Aug
5
103% Aug
1
105
x24 % Aug
26
26
Aug 19
Sale
66% Aug 27
71
Aug
119
Sale
24
27%
25%
118
Aug 26
1
120% Aug 19
7%
Sale
73/4 Aug
4
17
Sale
14%
Sale
14%
14%
14
Aug 26
14% Aug
4
27%
Sale
223/4
Sale
21%
Sale
21
Aug
a
27% Aug 2°
25%
Sale
19%
Sale
20
Sale
18 3/4 Aug
5
20
6%
Sale
5%
Sale
5
Aug 26
43'\
Gale
41%
Sale
42
Sale
40
Aug 15
143/4
Sale
14%
Sale
14
Aug
18%
Sale
17%
Sale
21
Bale
Sale
5%
21% May 19
57
Apr
113% Apr
18
22
26% July 24
73
July 28
121
July
22% Mar 11
30
7% Aug 27
8
107% Jan
Sale
Aug
Mar 29
8
Sale
7%
15
Aug
67%
7%
10
26
24%
Sale
Feb
18% Feb
57
Sale
27%
33% Aug 29
99
Sale
11
7
112
71
119
4
Aug
May 19
66
100
25%
118
4
Feb
63
May 28
10% May 19
1
1
Sale
115% 117
132% Feb
134
1
Aug
88
Sale
105
20
Apr 17
30% Aug 26
107% Aug
143/s Aug
24%
Sale
Jun
40 3/a
Aug
35
Sale
1
Aug
63
Aug 14
72
Sale
Aug
123
127
62%
103%
6
140
1
15
Sale
17
130% Jan 24
i
18%
105% 106%
15%
Sale
15% Mar
5
14%
61
21
Feb
*Ug 22
107 % Aug 29
16%
127
29
39
Aug
153/4
120
Jan
6% Feb
16 % Aug
Sale
Sale
July 24
16
Xl06
182 3/a Aug
Sale
Sale
16%
47%
20 %
153/8 Aug 19
123/4 Aug 11
46
107%
20%
21%
30
'
133%
4
1
"Aug
182 §i
26
'
<
*
<
Jan
111% Mar 10
58 3/4 July
7
118
Sale
109
20
109
15
13
503/4 Aug 29
Sale
35%
147/a Apr
Sale
5%
99
16
50%
51%
46%
46 3/4 Jan
52
Sale
126%
2
51
2
Jan
Aug
5
Mar
57% Jun
15
July
109
43
111
17
130
45% Jan
x41
413/4 Aug 26
110% Aug 29
1
42
1
Sale
Sale
6
69% Apr
2
Aug 18
42%
50%
May
30% May 19
110%
15
13
10% Jan
62
110% 111
17%
50%
7
373/a Aug 15
57 Ye Aug 18
1
13
103% Feb
57/e May 19
1
65
110 % Feb
5
68 % Jun
18
6% Aug 14
66
Aug 29
Sale
Sale
13
May 23
Aug 22
Salt
109
30
50 3/4 Feb
100
10%
35%
106 Vs Jan
85
86%
8
9
16
July
967/e Aug 14
Sale
Sale
101
Sale
97%
36%
1023/4 Aug 20
Prices
18% Feb
May 19
Sale
96
Salt
12
26 % Jan
903/4
40%
6
Prices
Aug 20
Aug 18
Sale
62
17
15% Aug 11
49
Salt
65
Saie
Prices
1
Highest
x40% Aug 26
86%
JANUARY
Sale
Sale
xl00%
62
SINCE
Lowest
Sale
Prices
Ask
Salt
100
RANGE
Highest
Sale
Lowest
or
34y4
Aug 28
5% Aug
1
42
Aug 29
9
27% Jan
53/4 May 16
123/a Feb
13% May 19
18'/a Feb
19 % May 14
29% Jan
X17% May 13
27% Jan
4% May 19
7% Feb
May 16
49
Feb
8
143/4 Aug
1
13% May 27
16
May
16 3/4
Aug 11
18% Aug
1
16 3/8 May 19
24% Feb
Aug 11
39
15%
Sale
13%
Sale
13%
Sale
12
7% May 17
16% Feb
22%
8a le
20%
Sale
18%
Sale
16 3/4 Aug
15
11 % May 17
25% Feb
14
Sale
14
13
Sale
13
Aug 11
14
Aug
4
93/4 May 19
Aug
7
14%
11
133/4 Aug 18
203/b Aug
66%
Sale
66
68
66%
68
66% Aug 11
68
55%
Sale
513/4
523/4
50
51
50.
Aug 28
52% Aug
24
Aug 28
26
Sale
26%
Sale
24
51
52%
50%
Sale
50%
52
50% Aug
24%
Sale
28%
Sale
29%
Sale
18%
18%
153/4
Sale
Sale
21%
62
Sale
48
109
Sale
27
52
Aug 21
Sale
35
38
Sale
8%
Sale
20
19% Aug
4
105% Aug 14
7
28 % July 28
16% Aug
30% July 24
19% Feb
8
22% Aug 13
19%
May 19
50
54% Jan
49 % Aug
106%
Sale,
18
14
47
20
8
104
5
8
Aug 18
18
42
May 19
Jun
*16
16%
24%
103
37%
9
24
Feb
7
62
Jan
2
110% Jan 31
7
19
Jun
30
20% Aug
7
1063/4 Aug 27
104
Jun
19
108% Feb
15
20 3/4 Aug
8% Aug
5% May 27
34%
35%
33%
35%
34
Aug 19
30%
Sale
213/a
31%
30 3/a
Aug
31% Aug 25
30% Jun
5
18
May 19
102% Aug 21
15
34% Aug 27
Aug 11
Feb
15
20% Aug 29
102% Aug 21
16% Feb
69
55% Jan
27
Sale
Sale
13
Feb
Sale
104
Jan
20% Apr
48%
Aug 11
60
47% May 20
29% Aug 22
20%
14%
106% 107
103
11%
1
27% Aug 11
143/s Aug 26
46 %
Sale
52
1033/4 104
19%
100
Sale
15
Aug
4
•
223/4
5
Ask
Closing
16%
100
2.50
100
1
50
10
•
1
10
100
_
or
Sale
16%
Sale
IN
Aug. 29
Aug. 1
Opening
or
25
31% May 16
6
12
40
Jan
2
Feb
17
39 % Mar 31
16%
15
Sale
143/4
Sale
143/4 Aug 29
15% Aug
6
123/8 May 16
17% Feb
13
Sale
12%
Sale
12
Sale
12
Aug 28
123/4 Aug
6
10% May 21
18 V* Jan
6
23
Sale
21
Sale
21
Aug 29
Sale
Sale
106% 1063/4
Sale
105% 107%
Sale
31%
31%
Sale
20%
Sale
20
Sale
243/a
Sale
243/a
243/4
23
24% Jan
2
2
106 3/4 Aug
7
May 17
39% Feb
7
163/4 May 19
Aug
1
7
1063/4 Aug
7
103
8
32% Aug
18
28
19% Aug 25
23% Aug
6
21% Aug
5
19 Vs Aug 25
25% Aug 27
21% May 20
106% Aug
30% Aug
Jan
Appliance
Inc com
Beneficial Industrial
Cum
200
Bid
100
10
10
Foods
3%% cum conv pfd
Beaunit Mills, Inc
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Packing
Belding-Heminway
Bell Aircraft Corp
Bell & Howell Co
4%% preferred
Bendix Aviation Corp
10,400
110
3,500
par
Amer Water Works * Klee_*
$6 1st preferred
•
American Woolen
•
Preferred
100
Conv prior preference
•
Amer Zinc, Lead & Smelt—1
$5 prior conv. pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
•
Anchor Hocking Glass—12.50
$4 preferred
•
Anderson Clayton & Co 21%
Anderson-Prichard OH
10
Andes Copper Mining Co
20
A P W Products Co Inc
5
Archer-Daniels-Midland
•
Armour of Illinois
5
$6 conv prior preferred—*
17% preferred
100
Armstrong Cork Co
•
$3.75 cum preferred
•
Arnold Constable Corp
5
Artloom Corp
•
Associated Dry Goodf com.l
6%
1st preferred
100
7% 2nd preferred
100
Associates Investment Co__*
New
10
Atchison Top & San Fe__ 100
5 % preferred
100
AT Fine
10
Atlantic Coast Line RR
•
Atlantic G & W I SS Lines.l
5% preferred
100
Atlantic Refining
25
4% conv pfd series A—100
Pfd $3.75 series B
100
Atlas Corp
5
Atlas Powder «:
•
4% preferred
100
Atlas Tack Corp
•
Austin Nichols & Ca
•
Conv prior pfd ($1.20)—*
Autocar Co (The)
5c
Auto Canteen Co of Amer—5
Avco Mfg Corp (The)
3
$2.25 conv preferred
•
Babbitt (B T) Inc
1
Buiawni Loco Works v t c_13
Baltimore & Ohio
100
4% preferred
100
Bangor & Aroostook RR__5o
Ben trice
PRICES
Jan. 2,
1947
Opening
5% conv preferred
Barber Asphalt Corp
Barker Bros
4%% preferred
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigar Inc
2,960
72,000
41,900
2,570
288,500
3,400
Price
Stock Exchange
33%c
Loan_*
pfd $3.25 div series
Of 1946
•
Best & Co
l
Best Foods Inc
(The)
1
Bethlehem Steel Corp (Del)_*
7% preferred
100
•
Bigelow-Sanford Carpet
Birmingham Electric Co
•
Black & Decker Mfg Co
*
Blaw-Knox
•
Bliss (E W) Co
1
$2.25 conv preferred
•
Bliss & Laughlin Inc
2.50
Bloomlngdale Bros
•
Boeing Airplane Co
5
Bohn Alum & Brass Corp
5
Bon Ami class A
•
Class B
*
Bond Stores Inc
1
Borden Co (The)
15
Borg-Warner Corp
5
3%% cum preferred
100
Boston & Maine RR
100
Bower Roller Bearing Co
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
_•
Brown Shoe Inc common
15
$3.60 preferred
•
Brunswick-Balke-Collender_*
Bucyrus Erie Co
5
7% preferred
—100
Budd (The) Co common
*
$5 preferred
•
Buffalo Forge Co_
1
—
—-
28%
Sale
99% 101%
1
28% Jan
7
27
103% Feb
17
Aug
1
253/a Aug 29
25% May 17
35% Jan
21
19% Apr
26% Jan
91
76% May 19
95%
99
95%
97
96
Aug 22
97
32%
Sale
30
Sale
28%
29
28
% Aug 25
30
26%
Sale
23 s/8
Sale
25 3/s
Sale
233/8 Aug
913/4
Sale
89%
Sale
87%
Sale
85 3/s
147
154
147
145
Sale
56%
54
Sale
Sale
153/4
Sale
15% Aug
32%
30%
Sale
29% Aug 27
15%
Sale
15
Sale
16%
35%
37
31%
18%
Sale
16%
Sale
24
Aug 26
147%
58%
55%
4
145
Aug 15
51% Aug 20
4
Aug 26
Aug
Aug
8
1
96
Jan
55% Aug .12
16% Aug
66
Feb
3
18% Jan
23
32% Aug
25
163/s Aug
12% May 19
14% May 19
29%
Sale
283/4
Sale
28% Aug 29
30 3/4
52
Sale
52
52%
51% Aug
53% Aug
41
16%
16%
14%
15%
15% Aug 12
16
Aug
14
40
40
Aug 15
393/4
42
38
40
Sale
16
Sale
16%
Sale
Sale
41
112
Sale
102
63%
65
42
103%
38
Sale
98%
Sale
58
Sale
303/4
Sale
31
Sale
x295/a
Sale
49%
Sale
42%
Sale
43%
Sale
44 3/8
Sale
493/4
Sale-
49%
Sale
Sale
99
99
100%
53/8
5%
24%
Sale
100
12%
95
55
55%
102
4 Vs
Sale
33/4
4%
36%
Sale
34%
35%
Sale
100%
9
Sale
72
91%
8%
72
Sale
Sale
143/4
Sale
14%
Sale
Sale
34%
Sale
34
Sale
28
Sale
29%
Sale
28%
28%
63
Sale
105% 107
353/4
25
Sale
Sale
102
Sale
17
Sale
120
Sale
123/s
11
98% Aug 29
54% Aug 19
x29
Aug 29
423/4 Aug
5
48% Aug 26
100
4
Aug
1
Aug-13
15
Apr 26
May 17
28% May
9
14% May 19
Sale
41
Sale
108% 109
20 3/a
Sale
29%
30%
104% 105%
23%
Sale
17
Sale
122% 123%
12
Sale
39
Sale
108% 109%
20%
Sale
29
29%
105
105%
21%
18%
123 '
11%
34% Aug 28
8% Aug 25
Sale
13% Aug 25
32% Aug
5
x28% Aug 27
36% Aug 25
108% Aug
6
20
Aug
4
28% Aug 19
105
Aug 26
Sale
21% Aug 29
16% Aug
4
123% Aug 22
Said
743/8
Sale
83%
Sale
77
77%
Sale
355/8
Sale
34
35
1003/4
6
10
36
31
July 25
53% Aug
1
173/4 Feb
3
41% July 23
23% Feb 24
41
Aug
4
May 16
59
Feb
103
Aug
4
98% Aug 29
116
Jan
54
Mar 17
67
Jan
25
May 19
35% Feb
383/4 May 21
37% May 19
49 3/s Jan
58
Aug
1
31% Aug
5
44% Aug 15
51
101
Aug
7
Aug 25
4% Aug 15
973/4 Mar 14
36% Aug
9% Aug
1
1
51% July 25
101
Aug 25
3
3% May 19
6% Feb
May 20
39% Feb
1
8% Aug 25
13% Feb
21
Jan
3
32
96
87
123%
29
Jan
X20% Feb
34
May 16
6
13
May 19
18% Feb
27
Aug 18
30
May 17
40% Feb
11
23% May 19
31% Feb
10
36%
63
91%
15
27%
36% Aug
18% May 19
Aug
173/a Aug
May 21
"
34
101
Aug 15
15% Aug
5
4
150
Sale
37
6
Feb
46% May 20
Sale
54
99
136% May 19
Aug
17
22
19
4
147
15%
35
Jun
27
45%
11
233/8 July 16
11% Aug 11
76
Aug 19
323/4 Aug 26
15% Aug
35
29% Aug 20
42
Aug
5
109
Aug
8
20% Aug 29
Jan
2
23
109 % Apr
3
173/a May 19
283/4 Feb
5
106
253/4 Jun
11
36 V* Jan
7
Jan
14
106 Vs Apr
30
May 14
27% Feb
3
18 V* Feb
10
29% Aug
6
105% Aug
5
102
1
21
23% Aug
18% Aug 29
123% Aug 22
Aug.25n
Jun
13% May 19
120
Jan
2
123% May 26
14% Feb
7
18
12% Aug
1
83% Aug
1
9
May 19
72% Jan 15
86 V* Feb
37% Aug 12
25% May 20
37% Aug 12
Buff
900
4,200
2,500
11,400
50,600
Nlag El Corp—
$3.60 preferred
Billiard Co
68,000
Bulova Watch
Sale
101%
Sale
sale
19%
Sale
16"%
Sale
36%
Sale
33
Sale
Burlington Mills Corp coecl.1
19%
Sale
530
5,890
4%
400
7,030
3%%
For
266,900
footnotes,
99
213/4
512,700
16,400
96%
•
_«
52,300
400
100
preferred
183/4
Sale
Sale
30 % Aug
183/4
Sale
17% Aug 26
95%
Sale
98%
99%
97%
2nd pfd—100
preferred
100
98%,
90%
Sale
85
89
83
88
93
96
85
Burroughs Adding Machine.*
14%
Sale
13%
3V2%
see page
26.
88
/Sale
Aug
7
16% Aug 28
31%
100
conv
100
85%
Sale-
97
Aug 13
85% Aug 26
102% Apr
11
23% Feb
18
7
May 14
38% Feb
10
19% Aug 15
98% Aug
4
14
May 19
22% Feb
17
95% Jan
2
May 19
104% Feb
15
4
95% Jan
6
12% May 19
15% Feb
8
33% Aug
88% Aug 18
99
13
Aug
8
13% Aug
1
Jan
80
84
89
13%
14
7
14% May 19
26
101% Aug 20
19 % Aug
1
Jun
100
Mar 12
NEW YORK STOCK EXCHANGE—STOCKS
September, 1947
New York
Aggregate Sales
in
since
August
Jan. 1
Shares
Shares
3,300
47,900
Stock
Terminal
15,500
575
5,700
4.600
140
3,700
9,900
160
11,500
9,300
4,500
3,550
128,400
7,685
57,000
80,700
4,110
31,800
Butler
100
15
Brothers
Va >
prelerred
Copper
(A M)
Byers
Partic
to
100
_
Zinc_,
100
•
Packing
Corp—•
50
57,600
Campbell W & C Foundry—•
5ft
preferred
1
Common
$4.25
1.68%
preferred
Canada
•
Co.100
Pacific
Ry
28,600
Cannon
13,900
Capital Admin Co class A
$3* preferred class A
I,000
15.400
29,900
186,000
2,300
2,700
23,700
20,900
129,200
800
7,000
2,950
88,900
62,400
595,300
Mills
Clinchfield
Carolina
34,400
12,660
410
3,000
21,000
236,600
2,000
17,000
10,400
101,300
149,300
8,400
Ohio
Prices
Ask
Prices
Prices
Prices
7% Aug 11
7%
78
15%
79% Aug
7
Sale
143/4 Aug
8 %
.
4
Sale
100% Aug
7
78
Sale
99% 1003/4
80
15%
79
Carolina
Aug 14
6
102
80
Aug
11
72
&
Power
,
May 19
16% Aug 18
102
4ft
100
July
1
3% May 17
Common
'
101% 103
20
1
Aug
133/a May 19
94%. May 22
102
Aug 27
25% Aug 28
25
Sale
24%.
Sale
25%
Sale
22% Aug
11
28%
Sale
293/8
Sale
30%
31
4
32
Aug
18
54
54
29% Aug
533/4 Aug
1
54
Aug
23/s Aug
1
1
73/a Aug
1
55
56%
Sale
533/4
3%
Sale
2%
Sale
2%
Sale
2
8
Sale
73/a
Sale
7%
Sale
6% Aug
14
25%
Sale
273/4
Sale
2 6 3A
Sale
26% Aug
11
28
15%
Sale
16%
Sale
15%
Sale
143/4 Aug
11
16% Aug
Aug 25
19
May 19
121
Sale
123
120
123
1
119
122%
44
45%
43% Aug
8
44
Aug 26
20%
21
213/4 Aug
22
22
Aug
12
123/4
Sale
12%
Sale
113/8
Sale
11% Aug
25
12% Aug
1
57%
59
69%
Sale
75%
Sale
69% Aug
1
13%
143/4
13%
133/4
13%
13
55
56
12%
54%
10
54%
56%
Sale
Aug
78
1
4
Aug
127
Sale
1203/4 1213/4
Aug 25
30
1,280
46,500
29,800
11,400
500'
II,300
36,100
1,400
10,700
7
42 3/4
Mar 15
July
N
Pr
Y
tCentral
18
20
May 17
15% Feb
13
56
Jan
17
78
11
Apr
14
9 %
14
50
May 26
8
115
Mar 29
Jan
9
333/4 Aug
25
353/8 Aug
8
30% May 20
39% Jan
2
43
41% Aug
15
44
6
40
16
Sale
16%
Sale
17%
Sale
15/8 Aug
11
17% Aug 28
—50
36 %
50% Feb
19% Feb
Sale
38
41%
38% Aug
5
40% Aug 22
7%
35
158
7%
39
6 3/4
Sale
373/4
Sale
151%
Sale
Sale
160
34%
40
6%
63/s Aug
37/4 Aug
8
151% Aug
1
6 3/4 Aug
15
Sale
156% 158%
38
Sale
Aug
1
40% Aug
,156
Apr 14
12% May 19
353/4 May 19
6
18
Aug
Aug
Jan
13
29% May 19
138
26
May 23
61
Sale
59
Sale
553/4
57
56
Aug 26
59 3/4
6
49% May 19
21
Sale
23%
Sale
25*%
Sale
23
Aug
4
25% Aug 29
106% 1063/4
106
Aug
18
17% May 19
104% Jun 18
146
145% Aug
4
1063/4 108
143
107%
145
146
Sale
148
313/4
Sale
263/4
Sale
27%
148
107% Aug
149
5-
Aug 11
Sale
26 3/4 Aug
1
293/a Aug
xl39
18
Jun
11
19% May 19
100
of N J—
RR
90,400
28
20%
20%
203/a
20 % Aug
28
20 3/4 Aug
4
Sale
183/a
Sale
18% Aug
13
18 3/4 Aug
28
6
21% Feb
22% Feb
19'
Sale
9%
93/4
9% Aug 28
10% Aug
1
7% May 19
14% Jan
2:
Sale
9%
Sale
.9
% Aug
83A Aug
10% Jan
113%
Sale
1
6
112
113%
88
92
92
93
112% 113%
9%
Sale
7%
Sale
Sale
28 3/4
91%
Sale
20
July 17
18 % Jun
•
33%
Sale
313/4
Sale
30 3/s
Sale
1
21%
Sale
17%
Sale
17
*
27
28
25%
Sale
26%
24
Pasco
Copper
Products
Co
Fibre—*
•
1.25
Paper to
Cab
Mfg
40
25
Sale
24
110% 111
Sale
107
Sale
16
Sale
ll3/4
123/a
23
25
25%
54%
Sale
473/4
101%
6
6 3/s
11
Sale
83/4
5%
10
Sale
17% Aug
6
28 % Aug
26
Sale
23 % Aug
11
243/8 Aug 22
109% 110%
106% Aug
16
IO91/2 Aug 22
Aug 20
26
Aug
7
463/4 Aug 28
993/4 Aug 21
121/4 Aug 27
27%
Sale
Sale
47 %
Sale
100%
Sale
5
Aug
1
4% May 17
12% Aug
1
8 3/a
18
Vtc
for series A
pfd—100
36 %
Sale
244,900
Chic to
North Western RR-*
20%
Sale
213/a
46
Sale
44
Sale
43%
Sale
10,000
500
19,000
Chlckasha Cotton Oil
4,200
74,200
tChilds Co
260
3,270
El
Preferred
Co
13,300
Sale
Sale
32%
Sale
Sale
19%
Sale
327/s
Corp
to Fuel
8% Aug
11
100
•
•
213/a Aug
1
42
Aug 28
44
Aug
1
26 3A
Aug
28 3/a
Sale
28 3/4
Aug 18
54%
55%
55
56
55% Aug 18
56
Aug
14
51% May 19
52% Jun 27
13
13%
12 3/4
13%
13
13% Aug 14
12 3/a
17%
18%
18%
Sale
18 % Aug
15 % Jan
Sale
5%
53/8
5
Aug 11
36
Sale
36
Aug 25
59
Sale
57
Aug
40
Sale
42
38
108
26%
45%
Sale
393/4
59%
29%
Sale
26%
110
110
Sale
Sale
233/8
Sale
112
Sale
10
Aug 26
11
85
84
Aug 28
84
88
100
106% 107%
1,670
Cleve&Pitts RR Co 7ft gtd 50
18%
Special gtd 4ft stock
Climax Molybdenum Co
16%
Sale
16% Aug 21
29%
Sale
29
190
87
93
88
41%
Sale
41%
100"% 102%
1,290
Sale
25
160
——
1
83%
111
33%
__
46 3/4
8
28%
/
35,500
1,450
30% Aug
30% Aug
85
160
1
10%
•
210
23% Aug
Sale
Sale
7,800
6
Sale
Sale
Sale
Aug
45%
16%
112
Aug 15
28% Aug 15
30%
10
108
Sale
165
111
Sale
31
Sale
108
4
60
Sale
893/4
105
Aug
111
Sale
10%
5,110
23
8
433/4
10%
180
22%
38
26% Aug
1
1103/4 Aug 19
Sale
110% 11034
29
5% Aug 21
30%
Sale
Sale
95
Aug 22
163/4 Aug 11
'
10
170
273/a
6
21% Aug 26
42% Aug
8
31%
460
preferred
•
Cleve Graphite Bronze (The)
7
Aug 11
Sale
*
$4.50
331/2 Aug
18 %
63/4 May 19
23 3^ May 19
14% May 17
57
5ft
100
1
30% Aug 25
Sale
10% Aug
57%
Cleve
—
3% Aug 19
55
~160
preferred
7
56
487,600
Common
3% Aug
27%
"15
com
4
Sale
18,300
Hlum
6% Aug
56
53/e
-
preferred
5
55%
26
Sale
Stores
5
Clark Eqipment new
20
CCC to St Louis Ry Co—100
Elec
53/4 Aug
55
2.50
series
6
May 19
43/4 May 19
2% May 2l
36% May 19
20% Jan 16
.
16
City
5ft
9%
6%
(The)__8.50
4ft
C I T Financial
910
Sale
10%
15%
City Investing Co common_5
5% ft preferred
100
108,100
3%
14
Cincinnati Milling Mch Co.10
City Ice
4%
10
25
Cine
46,200
4
6
Sale
*
Chrysler Corp new
194,800
42,400
6
6
2
28% Jan
7
&
27
30% Mar 10
54% Jan
2
102% July 25
7% Feb
3
12% Jan
29-
9% Jan
2:
8% Feb
1
15% Feb
7
10% Jan
30'
6% Feb
4
14% Feb
8
i
Chicago Pneumatic Tool—•
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•
38,900
Sale
Pac
100
295,700
12
11% Aug 29
Sale
230,800
Jun
3% Apr 14
53/4 May 19
6% May 19
Sale
123/4
26,000
3
10
Sale
•
118,600
Jan
41 % Jun
53/4
11%
5%
18:
35% Mar
21% Jan
13
23
Sale
12%
29
14% Feb
10
Sale
common
Sale
14 % Aug
23
6
8
143/4
1
15
Feb
8% Aug
Co
Chile Copper
8 "
30
Jan
20% Feb
73/4 Aug 26
53/3 Aug 18
Aug
31
33
1103/4 Jan
8 3/4
RR
to
Feb
96% Apr
12% Jan
10% May 10
95
8
5% Aug 15
103/4 Aug 15
8
.1
1
Sale
559,500
287,400
G
116
14
20% May 19
19% May 2i
103 3/a Jun
4
Sale
29,200
preferred
101% Aug
5
29% Apr 19
11% May 1,9
8
5%
to
43/4 Aug
5%
Aug 20
493/8 Aug
It
9%
•
Paul
Sale
28
93/4 Apr
Sale
15,800
St
11
3
Sale
900
5ft
6
8%
Sale
9%
Milw"
30
Sale
27
9% Aug 26
Jan
12% Aug 21
18
25% Aug
Chic Ind & Louisv class A 25
B
12 % Aug 21
27%
86,700
Chic
15
4% May 19
20% May 19
5
3,700
7%
90
29"% Aug
5
14% Aug 29
32"% Aug
12
Sale
8
5
11
Aug 20
16% Aug 11
40,900
Class
112% May
Aug 19
Aug 20
18
75,300
3,200
•
93
10% Aug
1,400
4,300
2,250
6% Aug
26 Va Aug
83/4
10 3/a
Belt
112% Aug
8
Sale
—
4,900
85,000
6
91% Aug
—
9%
de
9
Aug 19
112% Aug
92%
8%
Chicago Corp (The)
—1
Chicago Great Western
50
5ft
preferred
50
109,600
8 3/4
Sale
14%
Class A
109,100
303,600
180
24
10%
103/4
$4.50 preferred
23,400
5,000
Apr
32% Feb
18%
—
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
3 % ft
conv
preferred—100
Chicago to Eastern HI RR—•
5,200
&
156
20%
10%
Certain-teed
17,000
2,100
108 % Jan
Sale
Cerro
347,700
17,400
3,300
8
Sale
Sale
Checker
2,400
Feb
25"% Aug 29-
21
133/4
Champion
200
64
14
•
2,950
600
8
40% Aug 18
158% Jan
7
20%
30%
10
Sugar Co
38,600
loo
24
21
capital stock
Century Ribbon Mills
98,900
6,700
7
18
41% Feb
7% Feb
Corp—
420
7,000
128
Sale
41%
3,700
II,900
13,700
Aug 22
14% Feb
1
57% Feb 18
36
New
Chain
6,400
10
45
preferred
15,900
21,700
Feb
483/4 Feb
25% Jan
35%
—•
Central Violeta
427,000
3,600
132
l
19 % May 19
43%
preferred
preferred
3.40 ft
165,900
3,100
7
Sale
iULt~4%'ftTpfdllW
Central
14,900
I,400
8
10%
11,400
27,300
29
8% Feb
Sale
•
100
•
20
Central Aguirre Associates-*
Central Foundry Co
1
Cent
3,600
Jan
3% Feb
39
Celotex Corp common
5ft
preferred
2,500
4,200
3
49%
68,500
300
Jan
July 7
Aug 18
10
Central Hudson Gas to Elec
8,400
26
17% Feb
4
Aug
104
30% Feb
116
Aug 22
122
10
X55
55% Aug
54% Aug 25
119
119% 120%
4
21% Feb
22
13% Aug
15
7
10
125/b May 13
Aug 19
45
19
22
Feb
32
Jan
8
May 14
6% May 19
21% May 19
22%
Aug
6
28
2
Jan
24% Feb
108% Jan
53
22
125%
9% Feb
88
243/4 Apr
43%
1st
2d
100% 101
19
7
24
Caterpillar Tractor
*
Celanese Corp of America—
7%
18%
3"% Aug
48
Corp
1
——25
-100
preferred
$4.75
102% 104%
Sale
3% Aug 22
173/4 Aug 11
99% Aug
4
Sale'
6
11% May 19
Aug 21
23%
C&-100
series
Co
(J 1)
19%
Sale
3%
Jun
Highest
5
10
Lt
Carriers to General
7ft
3%
Sale
46%
100
Preferred
Sale
1
Sale
to
RR
Carpenter Steel Co
Carrier Corp
Case
Sale
*
JANUARY
Sale
_•
Canadian
300
4,500
;
,7%
SINCE
Lowest
Sale
*
Ltd
Brewers
852,400
2,600
Bid
Sale
RANGE
Highest
Sale
,
25
Southern Ry
Canadian
5,640
54,400
AUGUST-
Lowest
or
Ale—
Ginger
Dry
66,400
7,200
200
23%
17 %
Calumet to Hecla Cons Cop_5
450
Ask
7%
107% 108
5%
Callahan Zinc-Lead
I,370
10,100
Bid
Sale
89
*
Co
preferred
California
13,660
Ask
86
5
Jackson Co
Byron
386,200
7%
IN
Aug. 29
Closing
or
'
Butte
180,400
100
I,060
Bid
1
83,200
1,240
232,200
310
300
Par
Co
preferred
Canada
22,100
PRICES
Aug. 1
Opening
or
Terminal Bldgs—
7%
4
2,
1947
Opening
STOCKS
Bush
Bui>h
270
Price Jan.
Exchange
17
Aug
Aug 25
Aug
15
4
Aug 28
May 15
13
4% May 17
34
July
1
56% July 30
38% Feb
7
27% Feb
53% Feb
21
29% July 24
56
July 23
57% May 15
153A Feb 11
21
Apr
14
Jan
6
111
21% May 21
37 % May 19
28
84
May 19
Jan
28
18
1
62% July 17
25
8
Feb
7% Mar
42"% Mar 17
108
27% May 20
13
29% Jan
Feb
6
20
Feb • 18
48% Jan
30
323/4 July 24
11% Feb 10
94
Mar
6
183/a Aug
I.
12% May 19
20% Feb
31
5
6
23
May 19
31
July 24
85
Jun
95
Jan
Aug
18
189
90
Aug i5
41% Aug
4
90
Aug 15
Sale
42
Aug 20
111%
110% Aug 12
112
95
Sale
83%
78%
108
Aug
1
80% Aug 11
80%
43 % Jun
4
343/4 Aug
293/4 Aug 26
109
81%
26
37
May 19
110% Apr 22
Aug
4
27% Jun
10
Aug 25
106% Jan
10
109
11
101
Jan
22
57
Feb
18
24% Feb
3
48% Mar
109
81% Aug
4
80% Aug
115% Feb
35% July 28
Mar
3
'
12,600
5,300
II,300
245,900
41,100
Cluett
74,000
120
560
3,700
1.130
33,200
20,100
211,200
440
5,450
Preferred
850
1,150
280
(The)
Class A
Collins
40,100
10,100
566,200
67,400
14,120
II,460
5,270
47%
52
47
49
203/4
Sale
17%
Sale
17
Sale
36
Sale
363/4
Sale
163A Aug 25
343A Aug
1
173/4 Aug
Sale
38% Aug 22
•
43
Sale
45
Sale
42%
Sale
41
Aug 13
45
37
148
155
145
149%
147%
Sale
•
138
143
184
Sale
182
Sale
145% Aug
4
180% Aug 29
Mills
•
Inc
63%
Sale
900
553/4
100
63%
1300
Sale
102
Sale
—
—
62
1300
——— —
62
62%
—-
Sale
45%
103
Sale
1043/4
Sale
31
Sale
42
43
14%
Sale
15%
5
..
_
——
Sale
29%
193/4
15%
Aug 27
43 %
103
149
1
Aug 28
189
Aug
5
63% Aug
1
mmmmmmmmmmmrn
—
mmmm
Sale
46
Aug 14
Aug
1
47
Aug
105
Aug
293/4
29% Aug 28
31% Aug
Sale
18
20
Aug 25
14V4 Aug 11
Sale
Aug
15% Aug
19%
Sale
19%
Sale
18%
Sale
173/4 Aug 26
14%
Sale
13%
14%
12%
Sale
11% Aug 25
13% Aug
100
100
14%
Sale
14
Sal©
13
Sale
11% Aug 25
14
13%
15
13%
Sale
12
Sale
12
Aug 19
13
2.50
2M
303/4
Sale
29%
Sale
27%
Sale
27
Aug 29
31
Sale
28%
Sale
27
Sale
to Electric—*
113/4
Sale
ll3/4
Sale
11%
Sale
26% Aug 25
liy4 Ang 13
36%
Sale
38%
Sale
37%
38%
37% Aug 28
393/4 Aug
Columbia Pictures Corp... -*
$4.25 cum pfd ww
•
21
Sale
17%
Sale
17%
Sale
J.5
18 % Aug
79 8%
Sale
78
82
74
Sale
Columbus to So Ohio Eee_10
48%
Sale
42%
Sale
413/4
Sale
4ft
cum conv
4ft
preferred_20
to Southern
1st preferred
2d preferred
7
Aug
100
5ft
46 %
'-38
Colorado Fuel & Iron Corp.*
Colorado
.-..J
1
•
to Aikman
Colonial
59%
Apr 22
153/4 May 19
32
May 21
Coca-Cola Internation Corp-*
Colgate-Palmolive-Peet Co_*
$3.50 preferred
•
100
1,600
10,100
26,700
3,500
Inc
Peabody to Co
Coca-Cola Co
8,550
56%
100
Industries
Clinton
50
•
19% Aug
Aug
% Aug
4
6
18
28
1
4
6
1
1
393/4 Mar 12
Jun
10
144
Jun
30
154
Feb
7
141
May 19
189
Aug
5
65% Jan
11
x61% Jun
1,140
10
May 21
1,155
May 19
99% Mar 13
56
33
26
6
May 22
Jan
2
105% July 25
May 17
46
Feb
18
Aug 25
20
Aug 28
12
May 17
16% May 19
10
163/4 Mar 27
20% Feb
10
May 14
17% Feb
4
9% May 15
17% Feb
11
8
16% Feb
4
8
May 20
Columbia Broadcasting
5,500
82,800
2,600
30,000
82,300 1,378,500
6,800
82,700
12,300
70,000
800
4,200
6,200
57,700
System Inc class A
Class
B
Columbia Gas
Columbian
'
Carbon
For footnotes, see page 26.
Co
•
,
.
73
Aug
8
Aug 25
41% Aug 12
29% Aug
28% Aug
11% Aug
793/4 Aug
42 3/4
Aug
4
4
1
6
20
13
7
22% Apr
16
32% Jan
21
23
Apr
19
32% Jan
10
10
Apr
18
12% July 25
6
303/a May 28
393/4 Aug
14% May 19
22% Feb
73
Aug 25
393/4 Apr
28
7
86
Mar 21
50
Feb
13
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
New York
Jan. 1
Shares
116,700
14,910
359,000
1947
1.800
32,800
370,400 3,007,900
7,600
95,200
24,600
373,500
6,600
69,900
9,300
81,200
13,500
168,600
488,200
1,600
9,500
53,200
3,300
39,700
84,200
18,100
232,300
332,800
150,800
47,800
52,400
2,900
400
28,700
42,800
12,000
3,100
6,600
910
8,940
134,200
10,600
610
3,180
11,200
166,000
700
4,500
16,900
315,400
500
8,000
4,100
70,900
7,400
78,400
26,100
508,300
316,000
41,300
4,800
4,700
47,100
44,100
370
2,510
13,100
60
3,200
1,820
6,300
470
400
16,800
290
11,400
8,500
18,300
1,000
•
60,400
1,070
94,300
25,190
87,100
3,350
3,040
146,400
4,060
78,000
68,700
220,100
5,800
Opening
STOCKS
Shares
13,600
Price Jan. 2,
Stock Exchange
since
August
3.60%
Par
10
Credit
Commercial
preferred—100
cum.
Bid
or
Ask
45%
PRICES
Aug. 1
Opening or
Bid
Closing
Ask
Bid
Sale
43 ft
Sale
453/4
108 ft 110
109% 111
IN
41% Aug
Sale
25 y4
Sale
25%
3%
Sale
3ft
Sale
31/4
115ft
Sale
$6
•
preferred
Conde
Congoleum-Nairn Inc
Consolidated Cigar
Consol
Sale
119
Sale
29%
bale
30
Sale
14%
Sale
11%
Sale
xll
Sale
28%
Sale
29 yB
bale
29"%
34 ft
35%
31%
Sale
313/4
Coppermines Corp
6ft
Consol Edison Co of NY Inc*
$5
8ale
33 ft
•
•
6
Publication
Nast
123
•
Commonwealth Edison Co.25
•
preferred
4
Aug
6
26 ft Aug
3% Aug
119 ft Aug
1
29ft Aug
6
Sale
53/a
Sale
Sale
25 ft
Sale
xl06ft
Sale
107
1
5 ft Aug
5%
Sale
15
313/4 Aug
Aug
26 ft
b a/4
.4
26 ft Aug
107 ft Aug
193/8
Sale
16%
Sale
15%
153/4
14
143ft
12 ft
13
113/4
12 ft
54 ft
Sale
47
Sale
481/2
bale
1
16%
Sale
11%
Sale
13 ft
Sale
Consol RR ofCuba 6 % pfd 100
26 ft
27
21%
Sale
191/2
Sale
Aug 13
11
113/8 Aug
1
18
Aug 26
Retail Stores
Ino—1
173ft
Sale
15 ft
15 3/4
14"%
Sale
14
Consumers Power Co
•
36%
Sale
371/2
Sale
Laundries
Consol
Consolidated
Consol
Gas
Aircraft
Vultee
Cons
5
Corp
Nat
preferred
•
of America 20
preferred
100
Continental Baking Co
•
$5.50 preferred
•
112 3ft
Sale
46 ft
Sale
common.20
373ft
$4.50
Container Corp
4%
Continental
Can
$3.75 preferred
•
Continental Diamond Fibre 5
Sale
113ft
Sale
40 ft
103 ft
14%
Sale
14%
Sale
Sale
18%
102% 108
Sale
106% 107 ft
100
100
98
Sale
38%
371/8
110ft
110
109
105
39
Aug
8
109 % Aug
10% Aug 26
11% Aug
46
49
10
51%
Sale
48%
Sale
46 ft
Continental Motors
1
10%
Sale
7%
Sale
7 ft
Sale
Continental Oil of Del
5
41
Sale
46%
Sale
451/4
Sale
43
Continental Steel Corp
163ft
Sale
15 ft
Sale
15
Sale
15
Cooper Bessemer Corp
$3 prior preferred
Copperweld Steel Co
17
Sale
20 ft
Sale
18 3/4
49%
Sale
49 ft
Sale
48 ft
Insurance
14
•
•
5
Conv pfd 5% series
50
Cornell-Dubiller Elec Oorp.l
Corn Exch Bank Trust Co_20
Corning Glass Works
5
3 Mi % preferred
100
3 ft % pfd ser of 1947—100
Corn Products Refining—25
103/8
Sale
lift
Sale
lift
19
16 % Aug
20% Aug
13
13
1
49 ft Aug
8
25
1
5
Sale
141/4
14 ft Aug
7
15
20% Feb
13
55%
Sale
29%
Sale
102% 103
57
Sale
26 ft
Sale
103
56 ft
243/4
104
Sale
4%
39%
104
•
Sale
Sale
Sale
Sale
3%
63
Sale
1931
Sale
51/2
3ft
Sale
Sale
Aug 21
Aug 26
Aug
1
103 ft Aug 19
62 3/4
Aug 26
189ft Aug
5
Sale
104 ft 106
.104% 1063/4
55 ft
24 ft
103
Sale
341/4
Sale
34%
Sale
Sale
Sale
104ft 105ft
Sale
5%
Sale
Aug
2% Aug
33
8
5
8
Aug
11
105 ft Aug
28
14ft
Sale
14ft Aug 25
24 ft
Sale
<■
Aug
1
57 ft Aug
7
26 ft Aug
1
104
Aug 29
105
Aug 27
8
1
7
15
Aug 14
26 ft Aug
4
Aug 18
Aug
17,300
32%
Sale
303/4
Sale
31%
Sale
29% Aug
31% Aug 19
105%
123
Sale
Sale
106
125
107
Sale
118
Sale
Aug 19
4
Sale
27 ft
Sale
27
Sale
Sale
83
Sale
81ft
Sale
81 ft Aug
34
Sale
28 ft
Sale
26ft
27ft
26 ft
Aug 12
£>'"•
21%
Sale
15%
Sale
15ft
Sale
15
Aug
153/4 Aug 19
30%
.90
ft
6
27 ft Aug
1
29
83 ft Aug
1
Cvg
A
8
44%
Sale
51
Sale
50
49
Aug
8
100
99
993ft
98
Sale
98 ft 103
98
Aug
1
17%
18 %
17%
17%
16%
16 ft Aug
25
175
165
180
165
180
Sale
Sale
52% Aug 22
21
100 ft Aug
July 11
26 ft May 19
103% Apr 15
14 % Aug 25
75% Jan
195
7
Aug 15
8% Jan
9
4% Jan
4
40ft Feb
13
107
Mar
5
15
Aug 14
Apr 29
313/4 May 19
47
Jun
2
30
Jan
9
43% Feb
E
25
Apr
29
33% Jan
E
102
Jun
30
108% Feb
24
19
128
24
105 ft
May
22 ft May
79 ft May
22
May
13% May
165
155
5
Aug
120
8
100
30
Cuneo Press Inc
107
113ft Aug
25 ft Aug
118
116
26
2% Aug
3% Aug
353/4 Aug 18
106ft Aug
52
8
105ft Aug 25
1053/4 Jun
6
43 ft
2^
17
Jun
39
Aug
4
513A Aug 11
g
6
5
l
Sale
J
7
19
25
52 ft
1V2
Jan
32% Feb
1053/4 Feb
Apr
5 % Aug
61
7
2
Apr 14
24ft Aug 26
62
41ft
Sale
Sale
25 ft
52
1013/4 Apr
102 ft Apr
185
51%
Sale
12 ft May 17
4
Aug
Sale
29%
Jun
Aug 18
68 ft
195
Sale
1,400
Mar 25
15
39 ft
95,400
3,300
22,400
53
Sale
52
700
21% July 28
16
18%
49
7~800
14
8
19
Feb
403ft
preferred
Cudahy Packing Co
4ft % cum preferred
Feb
Feb
47
7%
19
19
16
•
5
*
♦
30
July 24
55
•
126,400
3
12% Feb
48
25
preferred
Crown Zellerbach Corp
$4.20 cum preferred
$4 cum 2nd preferred
1,240
8,700
54% Feb
19
14
47
25
Crown Cork St Seal
100
Cuba RR 6% preferred
100
Cuban American Sugar—10
20
48 ft Aug
12,700
preferred
17
7
68,900
5%
•
May
44
May
6% May
35
Apr
14% May
12ft Apr
43
May
Aug
1,400
Crucible Steel of America—*
8
9
1103/4 July 30
13% Feb
7
48
6,200
18,700
15,000
44% Feb
49
1
124,900
9
May 19
xl05ftJun 11
35
47 ft
Cream of Wheat
1,300
10
106 ft Apr
Jun
49 ft
3,300
8,600
July 31
18
97
48
20,700
8,240
Feb
55
3,100
400
48
20% Feb
"
3,300
1,190
114ft Feb
104 ft
54
7%
170,000
7,880
Jan
19% Feb
27
1
Cofcy International Corp—1
cum
17% Mar
12% Jun
193 ft
$2
15 ft Jan
54ft Jan
15% Aug 29
191
Corp (The) 2
7
3
8
Sale
of America
Feb
108% Mar 26
20ft Jan 13
12 ft Aug
185%
Creameries
7
29 ft Feb
Sale
100
25
11
151/2
Sale
100
15
35ft Feb
Sale
104 %
preferred
47 ft Aug
Aug
2
31% Aug
14
65
3% %
Aug 11
18 ft Aug
2
14"% Jan
Sale
104
Crane Co common
1
48 ft Aug
Sale
49
29
33% Jan
14
Sale
Coty Inc
6
"
743ft
Preferred
Aug
7% Aug
Aug 28
7ft Aug 25
26
13% May 27
6
1
'
13
May 19
99% Jun
1
108 "ft Aug
1093/4
32 ft
1
18
Aug 14
102
Sale
Sale
Continental
Aug
15 ft Aug
36% Aug 11
Sale
111ft Jan
Aug 20
43
4
Aug
123% Jan
38% Feb
114
6
3
2
30
103% Aug 11
1
8
7
Jan
12% May 19
343/a May 19
1
5
373ft Aug 22
Aug 26
98
,
4
10 ft July 30
17
May 19
15
153ft Aug
1
Aug
40
103ft Aug
13% Aug
Apr 29
May 19
263/4 July
40 ft
213ft Aug
6
113
Sale
11"
115ft Feb
14 ft Aug
Aug 25
x35ft Aug
11% May 21
1
4
47 % Feb
49 ft Aug 22
46 ft Aug
Sale
Sale
16% Aug
12ft Aug
11
Xl2
H33/4 114
x43
103%
cum
15 ft Aug
.
May 19
Apr 14
4% May 19
243/4 May 23
XIO53/4 July
1
13
15
Consolidated Grocers—1.33 ft
30
1
106 % Aug 22
23 ft
...
Aug 12
25
Sale
Aug 11
27ft May 19
8ft May 16
1
4
Aug
30
Sale
114
1
13
Sale
32 ft
Sale
Aug
31% Aug
29
27
107
12
17
20% May 19
2ft May 19
30ft Aug 13
1
X10% Aug 29
Prices
May 19
103ft Jun
18
3ft Aug
6
114
Aug 11
Sale
Aug
24
Sale
Commonwealth St Southern *
Prices
36
Aug 22
1093/4 Aug
7
107
1061/2 1073/4
223/4
Solvents
Sale
47
8
1
Highest
Sale
Prices
Prices
Sale
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Highest
Lowest
or
•
Commercial
RANGE
AUGUST-
Aug. 29
Jan
Jun
Jan
£
19
37% Feb
13
19
96
2S
20
19
7
31ft May 19
96
52% Mar 21
24
Jan
34ft Jan
t
21% Jan
2
165
Jan
1
53% July 2E
101
Mar 12
17% Aug 13
16% May 14
19% Feb
46
39 ft May 17
56
1
Cunningham Drug Stores
400
4,800
52,900
.
680,400
170
2,980
1,900
74,100
31,800
481,600
2.50
Inc
Curtis Publishing Co
$7
preferred
Prior preferred
Curtlss Wright Corp
1
Class A
46,900
165,600
2~800
52,200
Cutler-Hammer
8,200
60,500
Dana
5,000
5,000
200
90
11,700
3,060
20,600
93,000
147,500
800
5,900
(The) •
•
•
1
Cushman's Sons Inc 7 %
pflOO
9
69
5%
Sale
193ft
Sale
65
103/8
67
,
43/4
131
Sale
Sale
5%
Sale
130
48
133
62 ft
sale
15
135
43
Sale
133
Sale
129
49
ft
128
Sale
181/2
130
140
•
28 ft
Sale
243/4
Sale
1
27ft
Sale
34
91ft
923ft
953/4
Sale
26ft
Sale
(The)-l
Light
7
Power St
Aug 21
8% Aug
11
Aug 18
60
Aug 28
4 3/8
Aug
11
14 ft Aug
8
24 ft Aug
6
Aug
4
10% Aug 21
133
Aug 27
65 ft Aug
6
5% Aug 29
19 ft Aug 28
263/4
63/a May 19
113% Jan
56
Jun
129
Feb
135
6
70
18
19 ft
26
Aug 21
18
20
17 ft
18
15%
16 ft
153/4 Aug 26
173/4
Sale
21
Sale
21
Sale
20
34 ft
Sale
32
Sale
31
Sale
30% Aug 28
Aug
11
Apr
30ft Feb
36
91
95
132
18 ft May 17
203/4 May 16
96
19 ft Aug
Sale
Mar
20 % Feb
25
213/4 Aug 28
Sale
96
Feb
~
6% Feb
Aug 11
27 ft Aug
36
213/4
12% Feb
16
4% May 20
12% May 21
33 ft Aug 22
1
pfd 3%% ser A—100
Stores Corp
5
45
129
140
Sale
Davison Chem Corp
Dayton
46
Sale
118
Inc
New common
Davega
60
11
common
Corp
Cum
54
115
Feb
Aug 28
Aug 26
17% Aug
21ft Aug
7
Apr 25
143/4 May 20
5
16 ft Jan
33
4
Aug
16
x30% May 13
Aug 11
213/4 Aug 28
96 % Jun
26
20
13
23% July 14
Feb
35% Jan
6
640
1,050
Preferred
3.75%
ser
A_100
101ft
Sale
101ft
Sale
101
15
1013/4 Aug
II
100% July 31
1013/4 July 29
510
790
Preferred
3.75%
ser
B_100
101
Sale
101
Sale
1003/4 Aug 27
101ft Aug
6
1003/4 Aug 27
101ft July 24
5,900
9,700
53,400
148,000
8,200
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
268,500
24,600
98,400
340,300
Deere
5,600
Rock
Deep
203/4
19
Sale
15 ft
Sale
13%
Sale
13
34
41ft
Sale
Sale
12%
Sale
40
t
Sale
36 ft
Sale
33 ft
1
Oil Corp
Sale
Aug
Aug
1
11
Aug
1
Aug 29
12% Aug
8
23ft Feb
14
20% Feb
11
36
ft Aug 29
33
36% July 21
38% Aug 26
36 ft Aug 27
39
Aug 11
73ft Aug 25
42
31
Aug 29
12 3ft Aug
Aug
"
22,100
1,300
5,900
19,000
St
Co
&
Western
G
West
6,000
109,800
Escrow
ctfs for
6,300
89,000
Escrow
ctfs
245,700
20
30
5,500
35,000
7,200
38,200
1,200
22,500
3,800
55,200
1,800
31,200
16,500
46,400
609,300
34,000
2,200
4,300
39,900
3,500
530
5,210
Detroit
Sale
7%
Sale
8%
Sale
12
Sale
11
Sale
37%
Sale
36
Sale
"25%
Sale
23%
Sale
233/4
Sale
23 ft Aug
1
23% Aug 13
60
57
59
62
59
4
59
123/4
Sale
12 ft
Sale
12% Aug 11
12 % Aug
22 ft
Sale
24
Sale
22
24
pfd—100
20
Edison
Detroit-Michigan Stove Co_l
Corp
1
Detroit Steel
58
17%
17%
=57
10 ft Aug
11
Aug 26
35
Aug
Aug
11
13% July
17ft Jan
3
24
May 19
22
27 ft Mar 25
Jan
13
7
Aug 29
Jan
2
17
17 ft
17
18
Aug
4
17
24
Sale
23 ft Aug
28
26
ft Aug
8
20% May 14
31% Feb
Sale
41
Sale
40 ft Aug 25
42
Aug
1
35 ft Apr
15
47
Jan
17
25
43 ft
Sale
45
ft
46 ft
43 ft
Sale
43 ft Aug
ft Aug
6
43ft Jan
2
50
Jan
25
Diamond T Motor Car Co—2
18
Jan
2
Distil
Partic
6%
29
Sale
19 ft
193/B
19
Sale
18 ft Aug
14
Ltd—
•
18 %
Sale
15%
Sale
15 ft
Sale
14% Aug 26
19% Aug 22
16% Aug
6
lift May 19
18% Jan
313/4
Sale
35ft„
36 ft
37
38 ft
35 ft Aug
4
39
Aug 20
25
May 19
39
*
50 ft
53
53
54
53
533/4
53
Aug
7
54
Aug 21
49
May 22
54% Apr
8
•
5
30ft
32 ft
293/4
30ft
30
Sale
30
10
Sale
38
Sale
35%
Sale
34
Aug 25
ft Aug 25
Feb
34 ft
20 ft
Sale
19% Aug 26
Sale
56 ft
Sale
54
200
4,000
24,700
900
16,800
Pepper
Co
common
Doehler-Jarvis
Dow
Corp.-.
Ltd
Mines
Chemical
$4
2nd
—
Co
40 3/4
A—•
Sale
112
Sale
37ft
Sale
111%
15
new
preferred series
pfd $3.25 div
Sale
103 %
Sale
1113/4 112 ft
*
ft
Tsft "Sale
S~ale
18ft
Sale
94 ft
953/4
Aug
6
Aug 28
37
111
Jun
19
103 ft Aug
103 ft Aug
27
18% Aug 18
14
May 16
x943/4 Aug 28
x94% Aug 28
91
Jun
17
Sale
14 ft
15 ft
13%
Sale
113A Aug 25
Duplan Corp
31
Sale
29
29%
29
29%
29
Aug
5
143/4 Aug
4
173
103ft May 27
(MI) -20
188
Sale
1913/4
Sale
190 3/4
$4.50
series—*
125
125 ft
128 3/4
Sale
128ft 128%
1283/8 Aug
Preferred
$3.50
series—*
107
106% Aug/25
107% Aug
111
112ft Aug 12
St Co
Duquesne Lgt 5% 1st pf-100
DWG Cigar Corp
5
Eagle-Picher Co
10
Eastern
Air
Eastern
Stainless
Eastman
6%
preferred
For footnotes, see page 26.
112ft
III3/4
107ft
Sale
Aug
Steel.
16%
17
15ft
15 ft
15ft
Sale
14 ft
22%
Sale
243/4
Sale
24 ft
Sale
23 ft Aug
21%
Sale
19 ft
Sale
18%
Sale
18 ft Aug
_5
40%
Sale
22 ft
Sale
20ft
Sale
Co.—
•
Common
Sale
111
Sale
187% Aug 11
-1
Lines
Kodak
107
1143/4
Sale
.192
195
4
193
Sale
198
44
187
Sale
190
1243/4 Jan
111
13
July 18
34
2
Aug 20
25
21ft Jun 18
39 % July
7
76
Jan-
42 3/a
July 24
14
103% Aug 28
22% Jan 30
98% Feb 19
114ft Feb
10
19
Feb
34
Feb
6
July
8
4
6
9
197
129% Aug
107% Aug
115 ft Jun
3
14ft May 20
19% Mar
26
193/a Jan
25
19
193/s Aug
1
17 ft May 19
Aug 18
24% Apr
3
23
Aug
1
18
51
47% Aug
4
7
I8V4 Aug 25
43% Aug 29
190
6
15
May 27
24% Feb 13
253/4 Aug 18
Aug 25
16ft Aug
•
473/4
10
100
,27
3
10ft May 19
25ft Apr
29% Aug 15
1933/4 Aug
6
129 ft Aug
4
Preferred
DuPont de Nem
Aug 28
103% Aug 28
Dunhill International——— 1
-*
Aug
27
95ft
97
41
% Aug 11
16
97
preferred
21% Aug 13
58 % Aug 15
25% Apr
7
283/4 May 19
16 ft May 14
45ft May 27
1
94
conv
1
Aug
112% Aug 25
100
3%%
5
38
1
37
20
Industries
30 ft Aug
18
111ft Aug
Ml
Dresser
3
46
preferred
Corp-Seagrams
Dixie Cup Co common
Class A_
Dr
Aug 25
Sale
1,220
1
Aug 29
4
18 ft
193/4
236,400
60
Aug
26ft
55 ft
50
59
10 ft May 19
18 ft
Sale
35,900
4
Aug
41ft
Sale
12,700
39 % July 28
25 ft
17
530,900
85,300
14% Mar 24
253/4 May 19
213/4 July 25
Sale
73
164,800
63/4 May 19
1
Sale
•
11,000
1
Aug
Sale
Dome
24,800
Aug
38
22
Match
Douglas Aircraft Co Ino—•
37,600
12
43 ft
—5
Co
Raynolds
100,600
77,000
11,500
1,000
226,000
5,300
2,900
6
3
31ft
St
220,300
3,530
45% Mar
10% Feb
—*
Vilbiss
Devoe
6,300
54,400
1,600
1,000
17,700
23,300
28
38% Feb 20
12.50
De
Diamond
19,100
120
9
43 % July
Co
RR
com—100
for
Sale
22,000
5,900
5% May 19
Sale
40
180,600
145,500
18,600
34 ft Jan
32 3/a May 19
1
36 ft
Sale
3,500
1,400
1
1
8% Aug
Sale
403/4
9,000
13,000
1
38
Sale
Hillside St S W RR 100
Detr
Aug
Aug
38
Sale
73/4
Aug
8
May 17
40% Aug
35%
39 3ft
50
Hudson
&
R
Sale
20
St
Lacka
Del
36
100
Preferred
Delaware
Denv
15,500
—•
common
13
15 ft
8
8
13
33
Aug 26
193
Aug
6
16
May 19
42 ft May 17
182ft Jun
6
Jan
30
48% July 23
27
196 ft Feb
NEW YORK STOCK EXCHANGE—STOCKS
September, 1947
New York
Price Jan. 2,
Stock Exchange
1947
Aggregate Sales
in
since
August
Jan. 1
Shares
Shares
4,000
2,500
52,900
38,300
1,430
154,900
1,480
44,900
174,400
106,500
14,200
220
9,600
130
2,500
12,100
8,100
1,500
Opening
STOCKS
Eaton
Mfg
4 % %
Ekco
Par
Co
com—.1
preferred
Prod
f4V»*
Co
100
2.50
com
preferred
Elastic
Stop
100
Bid
52%
Sale
x52
24
Sale
102% 105
26%
109
Conv
Sale
20 Ya
Aug 22
Aug
1
Sale
Sale
•
37
Sale
38
54%
Sale
13%
Sale
37%
Aug
5% Aug
53
Aug
12% Aug
37% Aug
Sale
Sale
13
5%
38%
6
x52% Aug
Aug
1
104% Aug, 21
18% Aug
5
108% Aug
1
28
15
5% Aug
57% Aug
78,800
598,100
38,900
14,300
38,500
18,200
45,700
126,700
2,300
2,700
7,600
1,600
.18,400
r
-
90
2,060
346,600
400,900
37,600
9,000
23,100
2,200
2% Aug 25
Sale
17%
Sale
17%
Sale
Sale
164%
Sale
165%
151%
Sale
Sale
15% Aug 11
162% Aug 11
149% Aug 11
142
Sale
2%
Sale
143%
148
150%
Sale
54
Sale
2%
52 Ya
July ji
109
Aug 29
27% Feb
111% Feb
8% Feb
65% Feb
15
W
5
4%
50 Ya
33%
10%
2% Aug
18%
Sale
18 Ya
18%
18
Aug 13
3
51%
Sale
54%
55%
55%
56
54
Aug 22
Co
4
12%
Sale
12%
Sale
12%
Sale
11% Aug 25
5
18%
18%
16%
17
15%
Sale
15 % Aug
Empire District Elec Co
10
18%
Sale
15%
15%
15
15%
14% Aug 14
El
Natural
Paso
Emerson
Elect
Gas
Mfg
Radio
Co
mmmm
100
Sale
Sale
preferred
RR
5%
1
8c
103% 104%
Sale
3%
Sale
Aug
8
104% Aug
4
3% Aug 26
9% Aug 11
51
Aug 25
105 % 106%
Sale
3%
Sale
9%
Sale
10%
Sale
57%
Sale
52
Sale
94
68
72%
66
%. May 19
May 20
137
May 26
Corp..
Sale
10%
Sale
Sale
22%
Sale
Sale
RR
3~,200
70,000
10,400
107,000
Evans
14,000
246,400
14%
44%
100
Eversharp Inc
3,400
47,500
49,500
57,300
12,100
149,500
4,300
17,800-
Williams
Products
Ex-Cell-O
221,000
70
2,920
Co„.
Exchange
Fairbanks
Sale
Corp
Buffet
Morse
Sale
5
Telev
6c
Corp
10,400
62,800
Federal
21,600
$6
Truck
•
195,800
Federated Dept Stores com.*
450
3,440
1,300
23,000
2,400
30,500
2,600
46,400
preferred
100
Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins__10
7,700
133,600
Firestone Tire 6c Rubber—25
4%%
Felt
conv
&
600
11,700
4
2,900
28,000
First
4,400
55,400
105% Aug
3% Aug
7
10% Aug
57% Aug
(
1
1
19,000
235,200
250
3,060
700
13,000
120,800
13,300
$4
1
9% Aug 19
10% Aug
1
Sale
20
14%
Sale
44 ya
Sale
Aug 11
41% Aug 11
11% Aug
4
14% Aug 29
44 y2 Aug
1
13% Aug
6
-Sale
55
Sale
23% Aug 15
Aug 26
56% July 28
15% Feb 21
102
May
Jun
48% Aug 25
54% Aug
7
Sale
28% Aug
30% Aug
8
25% Jan
6% Aug 26
7% Aug
1
103 Ya Aug
1
-Sale
5
11
7% May 17
18
52
—
7
2% Jan
2
8% May 14
47% May 19
50%
8y8
Sale
Sale
7%
6%
23%
Sale
24
38
40
36
37%
22% Aug 12
102% Aug 27
36% Aug
7
38% Aug
4
22
Sale
20%
Sale
20% Aug 29
22
Aug
1
11%
Sale
11%
11%
11% Aug 26
24% Aug 11
12
Aug
1
24
24 %
23%
Sale
Sale
103 %
•Sale
42 %
Sale
12 %
Sale
Sale
24
105%
Sale
Sale
26%
Sale
107
22%
21%
102% 103%
25%
105
Sale
27% Aug 15
107% Aug 11
104% Aug 21
20% Aug 26
105%
20%
24% Aug 26
21
26
Sale
22%
Sale
22%
Sale
21% Aug 26
55
Sale
55%
Sale
51%
Sale
51% Aug 29
52%
Sale
50%
Sale
22% Aug
Sale
58
Aug 15
55% Aug
52% Aug
Aug 26
Sale
55%
Sale
xl05% Aug 13
53% Aug 26
107% Aug
59
Sale
17%
Sale
16%
Sale
15% Aug 14
17 y4 Aug
33%
107 y2 108 y8
106
59
Aug
Sale
34%
Sale
106% 107%
107%
Sale
32
Aug 11
107% Aug
6
108
36
Sale
32%
Sale
32% Aug 29
36
Sale
15%
Sale
15%
Sale
15
15% Aug 18
22
23 ya
22
23
23
24%
16
Sale
25
Sale
21% Aug
7
22% Aug 11
37%
Sale
106% 107%
•
41
41%
7%
17
•
Florida Power Corp
106% 107%
106%
49
4
23
Sale
—•
Co
19
17
Class
A
47,100
317,200
Follansbee
Steel
9,300
140,700
Food
Stores
1,000
35,300
Food
Aug
35% Aug 18
6
Aug 18
Aug
1,320
3,930
8,800
790
1
89,700
26%
Sale
14%
Sale
11%
Sale
10%
Sale
10% Aug 25
11% Aug
91%
Sale
81
82
78
Sale
77
Aug 28
81
107
Sale
107
Aug 29
109
23
Corp__10
Inc
prior
5,800
58,600
Freeport Sulphur Co—
800
18,500
21,300
177,900
550
6,160
Sugar
Grain
114,800
31,800
361,000
2,300
1,500
22,100
12,600
2,400
49,000
39,100
239,600
2,700
15,500
38,200
190,500
6c
Trailer
108% 109%
19
60
16
4% May 19
20% Apr 19
102% Mar 19
32
May 16
20% Aug 2g
9% May 19
19
Apr 18
104% Feb
6
20 y8
42% Jun
105% Jan 10
51% May 20
14% May 27
24
May 19
105
May 21
30
May 19
14% Jun 13
1,390
1,300
9,200
6,800
75,900
Gen Amer Transp
98,300
General
19% May 17
23 % May 23
12 % May 20
26%
Sale
41%
Sale
40%
Sale
40% Aug 22
42% Aug
6
36% May 19
50%
16%
17%
14
Sale
13
14
13 % Aug
14
Aug
1
22
Jan
Sale
25%
Sale
22%
Sale
22 y4 Aug 28
25% Aug
1
39
Jan
97%
Sale
94%
Sale
94 Ya Aug 18
97 ya Aug
1
12% Jun 16
22 % Aug 28
93% Jun 27
9%
Sale
9% Aug 25
10% Aug
6
10
39
100
101
12%
12%
Sale
10%
10%
Sale
8y8 Aug 11
9y8 Aug 15
19%
20
20
20%
18% Jun
15%
15%
14%
Sale
19% Aug
7
14y8 Aug 25
20y8 Aug 18
Sale
18
Sale
17%
Sale
17%
Sale
17% Aug 18
15% Aug
18 y4 Aug
8
12% May 24
34% May 17
116
106
Sale
14
111
Sale
8%
Sale
5%
27
Sale
18%
Sale
105
115
15%
Sale
105
54%
Sale
53% Aug
10%
Sale
10% Aug
Sale
182%
Sale
182
Sale
13 %
Sale
12
Sale
78%
Sale
42%
109
11%
Sale
Corp
1st preferred
100
conv 2nd preferred_50
General
Cigar Inc
preferred
•
100
Co
•
Foods
1,300
17,000
•
*
General Instrument Corp—1
3,700
50,300
General
400
4,180
Corp
preferred
300
5,720
common
5%
•
100
100
preferred
3%% conv pfd
Corp—.
preferred
y#
28%
159
Sale
163
36%
Sale
43
Sale
40%
102
12%
127%
107_
Sale
16
Sale
Sale
18%
Sale
Sale
18%
Sale
205,400
5,100
76,700
50,600
650
13,180
4,600
2,000
80,400
180
1,150
92,700
5,800
390
29,100
1,850
Gen
Realty 6c Util
General
Refractories
General
4%%
10
530
3%%
20,100
253,400
200
6.000
$5
—
pfd
preferred
Safety Razor
conv preferred
For footnotes, see page
26.
Sale
Sale
14%
26%
Sale
27%
6
Sale
4%
Sale
4%
25
Sale
27%
Sale
27%
Sale
30%
Sale
31
Sale
31%
32
Xll5%
Sale
114%
33
33%
100
6c Rubber Co 5
cum
Gillette
29%
•
Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp *
General Tire
14%
Sale
3
100
100
*
•
121
35%
122%
Sale
130
132
Sale
28%
104% 106
24%
Sale
104%
Sale
Sale
24%
Sale
X35%
103
Sale
95
97%
92%
93%
31%
Sale
27%
Sale
105
108
103% 104%
102
104
129
132
Sale
Sale
\
Sale
24%
Sale
31
102% 103
24%
103
Sale
Sale
91%
93%
26%
Sale
101% 103%
1
Aug 21
May 19
71
Apr 28
37% May 16
24
33
Feb
8
Jan
7
102
54% July 13
131% Feb 2E
11
May 19
43
May 19
126% Mar 14
117
110
1
107
18
Aug
Aug 28
16% Aug
4
18% Aug 28
4
2% Aug 11
3% Aug
14% Aug
8
5
Aug
1
28% Aug 20
4
31% Aug 12
X118
114% Aug 29
30% Aug 27
23y2 Aug 27
103
Aug 22
103
Aug 29
92 % Aug 20
26 y2 Aug 25
Aug 26
Aug
1
33%
Aug
5
25
Aug 20
104% Aug
Aug 27
24
102
1
131% Aug 25
4% Aug 26
26
Aug
30% Aug
1
29% Aug
13% Aug
6
26% Aug 27
131% Aug 25
7
r
1
25% Aug 12
13
160
12% Aug 28
127% Aug
14% Feb
83% July 1(
47% Feb 13
10
51
Aug
1
129% Aug 19
106 y4 Aug
1
15% Aug 25
Jun
6
51% Jan
3
125% May
X101% Jan
39% Feb
3
45% Jan
£
Aug 21
16% Mar
X122
Feb
6
13
l
129
Mar 21
2
-107
Aug 28
13% May 20
19% Jan
17
26
May 19
2% May 16
12% May 19
19
May 19
131% Aug 25
3% May 17
18% May 19
26
May 27
101% Apr 19
30
f
8
16% Jan
31% Feb
140
Feb
6% Feb
8
283/4 Aug 2(
23
124% Jan
2£
35% Jan
£
Jun
9
19% Apr
14
30
Feb
Aug 27
106
Apr
lj
40% Feb
13
103
108
Jan
92% Aug 20
98
Feb
28
23% May 19
Aug 26
f
8
26
36% Jan
92% Aug 20
102
£
Feb
4% Feb
104% Aug 14
6
3
65% Feb
21% May 27
101% Jun 13
Aug
]
S
21
1
61% Aug
1
128% Aug 12
July
18% Jan
May 19
38% July 29
101% July 30
4
Aug 13
185
Jun
32
Aug
Aug 20
109
351 % Feb
Aug 18
57% Aug 26
'
2%
40% Aug
103
1
8
5
16
49
-Sale:
138
Shoo
preferred
Sale
29
139%
3%
1
Mar
11% Jun
12
Sale
100
10c
preferred
4%%
16%
27%
3
5
Mar 12
127% Aug
117
Sale
3%
12,200
11,900
49%
Aug
Aug
38% Aug
38% Aug 11
102
Sale
48%
Sale
24%
•
12%
106%
General
Signal
Sale
127%
Gen Precision
Railway
Sale
102% 102 Va
59%
64,700
Public Utilities Corp—5
12%
39%
156
Aug 27
35% Aug 26
115
89,500
'
Sale
Sale
Aug 29
Aug 19
42% Aug
5
28% Aug
1
26% Aug 27
.154
112
4,800
44,300
Equip Corp—•
Service
lOo
12
7
81
Sale
8,900
168
13% Aug
4
119
16
184% Aug. 19
Aug 22
8
60%
Sale
17
Aug 11
116
Sale
31
13% Feb
Aug
117
18%
9
58% Jan
Aug
116
125% 127
Jan
17
May 17
40
Sale
20% Aug 21
120% Aug 28
15% July 28
Apr
11
Sale
4
8
10
78
154
May 21
10% May 19
28
43% Feb
48
Sale
36%
85
2
3
19% Feb
9% Feb
6
Sale
26%
14% May 21
Jan
17% Feb
10% Aug
Sale
152
4
9% July 23
21
57% Aug 19
41%
Sale
4% July 22
26 % Aug
2
17
7
80
Sale
12
17% Feb
4
12
128% 129
xl02%
Aug 26
5% May 17
18
103% Mar lc
105
44
128
•
6%
29%
25%
Aug 11
Sale
49
Sale
107
Aug 11
12% Aug 26
127
53%
Public
182
13
50%
General Outdoor Adv com_*
series.
184%
128%
49%
58,000
Preferred $3.75
109
127
10
—
28%
38%
105 y4
79%
.
154% 156%
2,100
General
120% Aug 28
15% Aug
1
107
Sale
45%
Gen
Aug 21
13% Aug 11
Sale
/Sale
78%
310
20% Aug 21
10%
14
63,200
8
118
55
•
701,200
31
Sale
Cable
10
4
Sale
General
7,300
14%
6
17% Aug
Sale
Sale
120
6% Aug 26
Aug
11%
21,365
26,520
31,600
$5
20%
5
8
26 ya Aug
50
409,100
98,500 1,361,500
3,000
30,700
5,700
73,700
Sale
Sale
6
5
5
860
Motors
%
29%
108
30,300
General
10
Sale
7%
18
Mills
9% Jun
15%
170
Electric
8%
15
21
100
Corp
Baking Co
cum
15%
94% Ja
110
1
*
$3.50
273/8
1
5
General
Au
1
Bronze
2,700
(
24
Aug
Investors—•
preferred
217,700
(
17% Jan \
14
General
2,300
2
2f
41% Jan
25% Aug
1,850
20,400
37% Jan
110% Feb
27% Aug
35,900
7%
107% Aug
(
60% July 2:
21% Jan 2i
6
400
General
2]
Feb
5
1,700
2,330
61
8
27
•
$4.50 preferred
810,800
13
9
-May 17
69% May 17
102% Jun 4
2f
13% Aug
Sale
160
14% Jan
<
59% Feb
Aug
25% Aug
18%
146,100
2,600
May 29
lc
26% Jan
Sale
Gaylord Container
Corp common
1.06%
5 % %
conv preferred—50
65,800
18
'
J
28% July 2:
107% Jun 11
26% Feb
5
7
2£
July 1^
14 % Feb
14%
Sale
4%
42% Mar
23 %
26
Sale
4%
7
8
Aug 13
Aug
Jan
13%
8%
100
1,600
27% Aug 19
9% Feb
24%
38%
500
3(
24% Jun 2(
108
25%
50
$8
Jan
May 17
20% May 20
46% May 27
•
pfd
conv
17,200
*
31% Feb
12
Sale
1
Industries
American
•
45% July 1'
13% Aug
<
Sale
Sale
Inc__l
Gen
i
14
20
Co
Gardner-Denver
cum
Mar 21
13% Feb
25% -Sale
1
preferred
Co
(The)
Wood
85
i
24% Feb
25% Jan
Sale
1
Gamewell
4%s
:
26%
100
Co
preferred
(The)
Gair Co Inc (Robt)
Gar
Feb
Malting
Gabriel Co
6 %
:
67
26%
1
cum
:
Mar 2'
26
Co
Co Inc
4%
Apr
4% May
12% Feb
25%
Francisco
Fruehauf
107
.25
pref
42,400"
Froedert
19% Jan
38
-10
Foster-Wheeler
1,700
3,900
Aug 28
1
—4,620__ :_6%
=
24
Machinery Corp
10
3(4% cum conv pfd—100
Fair
21% Feb
19
Florsheim Shoe (The)—
16,500
8
55% July 14
24% Mar 19
29
-12
19 %
•
preferred
1,200
14
171 July 24
156% Feb 24
3
May
12% May
32% May
7
May
44
May
58
100
Stores
Stove
10
9%
•
preferred
(The) Carpet Co
Flintkote Co (The)
Florence
3% Jan
19% Feb
5
24
72
•
Firth
National
10
Jan
27% May 17
21
106
Tarrant
Ya%
18
13
16% Feb
39% Jan
Radio
Federal
Motor
4
17
15
17 y4 Jun
33% Aug 28
Sale
29%
1,800
10,800
47
Feb
46% May 20
9% May 19
13 ' May 19
X14% May 27
Sale
54
Sale
Co
3,500
1,200
12
•
6c
1
Light 6c Traction_15
preferred
•
Federal Mining 6c Smelting 2
Federal-Mogul Corp new
5
44,300
8
Corp—2.50
Fajardo Sug Co Porto Rico 20
Farnsworth
12,100
4,000
11
152
15% Aug 26
72
•
series A
Pitts
ureka
29
2% Aug 25
16% Aug
11
32
33%
33
Co
common
pfd
Sale
32%
25
—
tEquitable Office Building-*
Erie
17
Johnson
Common
Erie
19
19
1
•
120
28
*
6c
Phonograph
4 %
47%
Aug
May
May
May
May
17% Aug
1
165% Aug 15
151% Aug 25
54
Aug
1
18% Aug 11
55 % Aug
4
1.2% AUg* 5
Aug 18
53%
53%
Endicott
2,300
2%
18%
154%
3%
Power 6c Light
•
preferred
•
$6 preferred
•
Electric Storage Battery—•
Elgin National Watch Co—15
$7
Emerson
33,300
25,500
1,500
shares
American
Electric
Feb 11
25% Feb
7
May 17
Elec 6c Musical Industries—
4,500
37,700
3,500
1,600
2,400
Prices
57
101,
38% Aug 22
25
Sale
19
107
1
Highest
42% May 17
5
14% Aug 14
28
11
JANUARY
'
Prices
1
22 Va
15% Aug 29
107
108
Sale
56%
15%
102
Sale
15%
106
Sale
5%
57%
preferred
20%
103% 104 %
s»l®
Prices
Sale
Sale
3
common
Prices
Lowest
Sole
Aug 26
Sale
SINCE
Highest
Salt
Ask
Bid
RANGE
Lowest
Closing or
51
Sale
Sale
AUGUST
Sale
17%
6%
IN
29
51%
108%
Boat
Electric
or
.
Sale
102
Sale
no
Aug
A*k
•
22%
Co
1
Auto-Lite
(The)—0
Electric
Nut
1
.
Opening
or
Ask
Bid
4
Stores
Bros
taibon
PRICES
Aug
19
102
Aug 26
3
22
8
Mar 33
105% Jan
2(
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Price Jan. 2,
Stock Exchange
i*>47
Opening or
Aggregate Sales
since
in
August
Jan. 1
Shares
25,800
■•700
7,400
CTArifC
01ULIV3
Shards
356,100
500
.116,700
7,700
8,800
83,500
80
1,320
79,600
218,800
8,900
5,500
17,700
900
11,200
18,800
323,000
12,000
800
2,500
33,100
3,200
2,500
5,700
9,200
49,400
756,100
62,700
21,200
95,200
89,400
410
6,490
4,400
91,500
300
4,910
111,200
8,900
9,350
237,700
94,650
110
2,840
16,300
Gold
Stock; Teleg Co
&
102
103
49%
Sale
Co
F)
54
57
6
Sale
122
124
31%
Sale
64%
Sale
100
10
•
Goodall-Sanford Inc
uuotirich
102
103%
55%
Sale
107%
Sale
22%
Sale
5%
Sale
•
At Rubber-.*
$5
conv
preferred
•
Gotham Hosiery
•
$5
preferred
Tire
Goodyear
Graham-Paige Motors——1
Granby Consolidated Mining
Smelting & Power Ltd
5
(The)
Co
Union
170
14
46%
23%
Green
31,000
345,200
8,220
133,000
61,800
Greyhound Corp new
*
4%% preferred
.100
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
•
""170
1,060
—$5
459,100
Gulf
29,700
$5
27,400
332,100
16,000
16,000
1,600
33,100
150
.
8,400
2,900
1,500
2,860
3,800
85,600
510
26,500
26,500
40
70
2,100
38,400
2,000
15,200
80
970
4,200
14,100
66,200
206,300
preferred
conv
Mobile
Gulf
Ohio
&
Oil
Corp
Gulf States Utilities Co
4%
6%
4,000
45,400
2,000
19,900
Hecht
120
1,300
1,590
21,800
740
3,800
1,500
17,600
100
810
7,800
52,300
101,300
8,100
3%%
Heinz
cum
(G
100
preferred
5%
1,740
6,700
940
5,680
600
Hewitt-Robbins
14,200
18,100
67,100
1,100
14,000
Hinde <fe Dauch Paper
900
7,300
64,200
900
8,300
31,600
2,500
12,800
213,900
159,100
360
11,660
13,200
3,800
1,440
3,800
55,800
17,100
355,200
1,200
28,100
6,900
71,300
141,600
9,800
8,630
66,000
Hershey
$4
Hilton
•
—5
5
Inc
Corp
Hotels
(C E)
Co
(A)
Hollander
—5
5
& Son
Holly Sugar Corp
*
Homestake Mining
12.50
Houdaille Hershey com
•
$2.25
cum
conv
50
pfd
•
Finance
Household
preferred
100
Light & Power—*
Houston Oil of Tex vtc—25
Howard Stores
1
Howe Sound Co
5
Hudson & Manhattan
100
3%%
5%
Hunt
1,200
20,000
1,660
16,000
10,100
200
72,700
307,000
21,500
235,300
14,170
197,300
118,100
2,300
6,400
65,500
80,100
589,300
650
46,800
Sale
15V8
15%.
Sale
40%
Sale
Sale
23%
Aug
37% Feb
lb
153/8 Aug 2-i
18
Apr
44% Aug
34% May 21
643/4
63
Aug 21
63
Aug 21
59
May 12
70
Sale
33
Aug 27
35% Aug 22
33
Aug 27
35% Aug 22
177/a
16%
Sale
10%
Sale
104%
Sale
9
Aug 11
1033/4 Aug 15
24%
Sale
6%
Sale
Sale
25
Sale
6%
23 % Aug
6
16% May 21
14
9
July 29
6
100% Jun
105
Aug 11
26
Aug
18
90
Sale
11 Va Aug
26
13% Aug
1
6% May 19
Sale
40% Aug
25
45
Aug
5
31% May 21
49
July 22
72%
Sale
70%
Sale
69% Aug 25
74
Aug
5
57% Apr
74
Aug
Sale
153/4
Sale
15
Aug
6
153/4 Aug 22
15
14
Aug
6
35
Sale
35%
Sale
34% Aug
7
35% Aug 29
33
Apr
16
39
15%
Sale
16%
Sale
15% Aug
1
17
14
Jun
30
16
Sale
15%
Sale
15% Aug 29
Sale
17%
18%
Sale
108%
105 % 106%
64%
Sale
165
172
Sale
24%
34
35%
233/a Aug 26
158
25% Aug
152% Aug 25
32%
7%
32
Aug 22
155
73/4
7% Aug 11
Sale
88% Aug 20
90
63/4 Aug
4
6% Aug 25
8
7%
Sale
7
Sale
6%
Sale
7
Sale
27%
Sale
26%
25%
27%
Sale
25
253/4
39%
Sale
100% 100%
39
403/4
107%
Sale
107%
56%
Sale
101
100
Sale
25% May 16
35
May 16
106
Mar 31
108
147
1
Aug 22
148
May 21
Jan
13
Aug 29
July 14
3
68
Jan
29
Aug 22
165
Jan
22
52"% July
58 3% Aug 22
147
Sale
Sale
19%
Sale
18
Sale
18
Aug 26
19 3A Aug
1
14% May 17
22% Feb
8
58%
Sale
533/4
Sale
53
Aug 25
58 3/4 Aug
1
51%-May 19
63
5
134
Sale
134
132%
Sale
132%
Sale
13 2 »/2 Aug
1
109 %
Sale
98
Aug 11
116 % Aug
25
133
Sale
126
Aug
133
Sale
22%
22
Sale
11
107
95
Sale
126
23%
Sale
12%
28%
—
Sale
30%
21%
11%
131% Aug
7
1
29
Sale
29
Aug
5
Sale
27%
29%
26
Aug
1
25%
Sale
24%
16
17
Sale
24
17
17%
16% Aug
20
Aug 20
4
Jun
11
32
Feb
10-
22% Apr
17
29
Jan
29
6
213/4 May 20
173/4 Aug 28
14 % May 28
19% July 17
17
25
Jan
48
Jun
18% Aug 19
20% Aug
443/4
Sale
44
Aug
4
47
Sale
16%
Sale
16% Aug
4
17% Aug 15
13% May 19
48%
50
483/4
50 3/4
49
50
4
46% Jan
15
31
Sale
31%
Sale
30% Aug
8
28% Jan
11
102% Aug
42% Aug
6
Aug 15
104
Aug 28
X44% Aug 18
243/4 Aug
1
102% 103
104
105
Aug
32
Sale
Sale
Sale
93/a
Sale
29%
Sale
26%
Sale
263/4
Sale
12%
16%
Sale
16%
Sale
9%
8%
Sale
—100
Hydro-Elec Sys A 25
St Chem
5
Internat Min
100
International Mining Corp.l
Canada.*
100
15
•
of Cent Am_»
100
•
•
25
25
Tel.—*
Foreign share certificates*
106%
6
12%
212 *
73
42%
Sale
4%
41%
36%
Sale
Sale
10
Aug
26 3A Aug
42
Sale
177
7%
108
Sale
Sale
Sale
41% Aug 27
107
Aug
1
3% Aug 28
12y4 Aug 11
17
43
96
88
92
47%
Sale
Sale
134
4
Sale
20%
Sale
134%
Sale
Sale
47
Sale
109
4
Aug 26
28% Aug 25
133
Aug 13
45% Aug 11
105 3/8 Aug 12
106%
107
14%
Sale
12
13%
12% Aug 21
112%
Sale
110
Sale
1083/4 Aug 11
105
108
Aug
4% Aug
13% Aug
1843/4 Aug
8
Aug
33
4
July 29
180% Feb
18
5
Apr
19
12 Va May 19
7
Jun
5
40% Feb
17
17% Feb 13
8% Feb
8
Jan
9
35% May 17
50
2
108
Mar 21
May 19
7
Feb 11
105
3
May
9% May 19
15 Va July 24
29
13
225 Va Feb
Jan
176% Jan
21
1863/4 Jun 12
192% Apr
70
6
May 19
95
13
July 14
10% Feb
11
19
31
Jun 20
84
23
96
Jan
29
53/4 Feb
8
36% Feb
8
•43/4 Aug 13
303/4 Aug
1
134% Aug 18
49% Aug 19
Aug 20
14% Aug
1
107
112% Aug
Sale
52
54
52
Aug 26
55
43%
Sale
413/8 Aug 11
44
Sale
57%
Sale
55% Aug 26
62
37 %
17%
38%
35%
Sale
35
36%
12%
Sale
11%
Sale
35% Aug 19
10% Aug 26
37
Sale
103/4 Aug 25
Feb
22 Ya May
42%
Sale
Feb
x35% May 20
Aug 20
62
10%
July 17
133
14
Aug 18
55
12%
4
1
1
15
1
29
1
17
45
May 27
12 Va Jan
89
41%
12%
7
May 19 *
29 ya
Sale
Sale
Sale
Sale
30% Jan 25
1
54%
37%
45%
17
10% July 17
23 % May 19
44% Aug 21
Xl84%
89
73/4 May 19
8
173/a Aug
73/8 Aug
181
85%
4
174
Sale
Aug 11
Aug 22
253/a July 24
6
1843/4
63/4 Aug
7
26% Aug 28
88
Aug 20
97
16
Aug 27
Sale
Sale
1
21
37% Aug
Aug
Sale
7
Aug
177
Aug
7%
Feb
60
107
90
27%
30
1
221
Sale
1
18 Va May 19
37% May 21
1
Aug
Aug 28
Sale
5
39% Aug
1
33A May 20
121
Aug 14
28%
2
7% Feb
14
Aug 22
85
217
Jan
Aug
215
4%
3
Jan
Sale
30%
3
Jan
86%
133
13% Mar
43% Feb
15
Aug
8
96yaAug 4
22
Aug 11
8% Aug
8
25% Aug
6
15% Aug 12
41% Aug 11
114
Aug 21
174
Aug
1
35 % Aug 29
16% Aug 11
7
Aug 22
Sale
8
May 14
93
Sale
210 •
73/a May 16
33
1
43/8 Aug 25
17% Aug
88%
220
8
Aug
Sale
53 % Sale
103% 105
13% 14
110
111
Aug
Aug 22
Sale
5
35%
Sale
133% 135
9% Aug 27
39
24
30%
92
4%
7% Feb 28
97
177
87/a
Sale
38 3/4 Mar 28
May 19
3
Aug
42
123/4
31% May 19
15
60
Sale
13%
5
5
43/8 Aug
27% Aug 18
17'
216
Feb
29
36% Aug
24 y4 Aug 11
Sale
Sale
Sale
26% July 24
16
57
17%
3%
45% Jun 30'
16 3/4 Jan
20% May 19
Sale
Sale
Sale
37% May 21
5
59
35%
Sale
97% May 26
30
175
4%
1
34% July 10'
104
Aug 28
39% Aug
37
Sale
107
13
21
35% Aug 13
Sale
Sale
Sale
Sale
Sale
Feb
30
37
6%
56
15% May 23
174
7%
4
19% Feb
"
20% Feb 13
118
Sale
Aug 12
33/8 Aug
23
12% May 19
Sale
7%
Aug 26
35% Jan
2
25
18
21% Aug
1
4% Aug
1
121
43%
1
1
Aug 18
963/4
Sale
May 19
183/a
Sale
22%
8%
42
31% Jan
Sale
Sale
16%
26
16%
97
•
3
Aug 27
263/4 Aug
96%
1
4
13% July
29% Aug
8
28% Aug 20
24
20
29% Jan
9% Jun
44%
Sale
40% Sale
128
133
179
182
39%
Sale
133
18
1
4
94
Sale
9
1
•
100
116% Aug 25
17
20%
Aug 15
Mar 21
11
...23% Aug
90
18 %
8%
12%
134 '
10
May 21
20% Jun
58
19%
74
Feb
119% Jun
123/4 Aug
Aug 12
Aug 29
27
29% 31%
24 % 26%
31%
Sale
18 %
18%
23
23%
36%
Sale
17
Sale
50 % 51
30% 30%
100% 102
131% Jan
Aug 26
26%
26.
2
107% Aug
38% Aug 12
107% Aug 27
Sale
For footnotes, see page
8
30% Jan
1033/4 Apr 14
423/4 Feb 13
Sale
St
35% Jan
22
59
preferred
8
11
100
27
International Tel
7
Feb
8% Feb
May 19
26% Aug
56 % Aug
59
58
148
150
145
Sale
12
4% May 19
6
100% Aug
393/4 Aug
Sale
Sale
69,000
100 % Apr
Aug 14
38%
25%
46
20
com
3
88% Aug 20
25
36 3/4
Shoe
6
1
Aug
Sale
Salt
27
100 Va Aug 22
28
39%
Silver
Jan
10% Feb
Aug 15
4%
International
160
4
30
' 5
27
Sale
International
25% Aug
39 % Jan
Aug
4%
International
Jan
13
17
July 25
6% May 19
7% Aug
21%
preferred
108
4
Feb
28 V* May 19
Aug 27
Sale
6,520
31,200
54,000
112
22
5
Aug
6%
Paper Co
May 27
155
11
Jan
'
90
88
1
Rys
Jan
19 % Feb
19
19% Apr
Aug 26
8
3
5
153/4 Aug 22:
Apr
98
104
5
343/4 Aug
Aug 26
14% Feb
143/4 May 27
6
103 y4 Aug 12
1073/4 Aug 12
101% Aug 19
32%
5
16% Aug
Xl057/a Aug 13
Sale
24
Aug
90
Sale
8
101%
106% 107%
101
152
156
152
Sale
Sale
25%
Sale
30%
Sale
10!
102
41
41%
107
Sale
103%
103
Sale
Aug 26
19% Aug 27
preferred
July 16
93
12%
43%
92
20
Internatl
May 17
88
Sale
45%
19
International
10
13%
88
Sale
—
3
8% Jan
93
45
8% Aug 18
Preferred
27
27% Feb
4% May 14
78
5
10% July 11
105% Feb
May 27
17
4
6% Aug
25
Aug 13
89
6
10% Aug
16% Aug 18
Sale
5
21% Mar
173/4 Aug
17%
103% 104%
36% Aug 29
153/4 Aug
4
prior preferred
Feb
62
33
9%
Internat Nickel of
27% Mar 5
163% Jan 27
25
Sale
Sale
—
15% Aug 28
49% Feb
3
18
142% May 22
6
Aug
May
22% Jun
24% Aug 25
162
7
Sale
preferred
9
1
9%
Internat
5
10
Mar 28
17%
•
4%% preferred
100
Intercontinental Rubber
•
Interlake Iron
•
Int Business Machines
•
International Harvester
•
39% Aug 29
22% Aug 21
Mar
107
May 10
31
363/4
Interchemical Corp
7%
34% Aug 18
Sale
Ctfs Inc
2
10
14% Feb
Sale
Insuranshares
700
33% Aug 26
14% Aug
1
Jan
2
10%
Ingersoll-Rand
6ft preferred
5%
102
Aug
12% Aug
9%
Industrial Rayon Corp
$4
5
1
106
16%
Power Co
Jan
19% Aug 29
105% Aug
1
113/s Aug 27
158
161
41
33
63
61%
34%
'
4%
2
38%
Indianapolis Pwr & Lt Co.*
Industria Elec De Mex SA—
7%
Sale
237/s
159
162
158
Jun
253/4 May 28
Sale
Sale
530
2,700
1,198,400
99,500
3,800
14%
44
31
12% May 19
31% Aug 14
13
Sale
9,600
5,200
35
4
5
8% Mar 27
26
17%
29%
57,800
68,500
33%
410
19% Aug 29
11%
41%
900
400
36%
34
35% Aug
30 Va Aug
Aug
8
17 % Aug
preferred
100
& Sm Co Ltd.*
Motor Car
•
Foods Inc
5.66%
3,300
2,500
11%.
25
35
6%
6,100
693,800
11%
Jan
36
Inland Steel
7,700
Sale
1
6
Sale
Inspiration Cons Copper
15,600
Sale
12%
Aug 12
6% Aug
6
Sale
186,700
3,130
105% 106
105%
May 19
Jan
5% Feb
3
4%
147,500
23,400
690
6 3%
6
24
4% Aug
33% Aug 19
Sale
3%
July 23
61% Feb 21
109
13% May 13
20% Aug
17% Aug 26
3% Aug 11
36%
13,500
42,500
Sale
4
18
17%
27
Sale
5%
Hupp Corp
Idaho
20%
7
106
9
4
Mar
106
Aug
26
35%
5
14,200
2,800
20
41% Jun
46 3/4 Aug
109
25% Aug
840
800
108% 109%
5
43% Aug 26
106 Va Aug 19
233/8 Aug 15
220
890
5
Aug
Sale
106% 106 5/a
43%
Sale
preferred series A.100
Leased line 4%
—100
RR sec stk ctfs ser A.1000
Illinois Terminal RR
5
150
Mar
103
103% 105
24%
18,800
22,400
X102
Sale
46%
26%
2,700
1,800
1033/4 Aug
103% 104%
24%
Illinois Central RR—...100
108,000
11
24%
29,800
6,100
713/4 Feb
Sale
800,800
4,400
6
22
2,600
17,440
112,700
57,000
40,300
Jun
Sale
61,000
940
49
Sale
540,400
6,200
Aug
22%
Hudson
5,100
54
42%
Hud Bay Min
76,300
49% Aug 26
Sale
17,900
290,300
Sale
Sale
101,100
9,400
50%
42%
900
4,000
Sale
Houston
19,200
34,100
53%
6
Sale
—
Co.10
—1
The
Holland Furhace (Del)
Hires
15
123% Apr
29
100
•
preferred
Chocolate
conv
preferred
360
Feb
7
132
79
131
•
Hercules Powder
33
Aug
Sale
18%
57%
*
Motors
Hercules
1,800
5,700
100
25
100
25
preferred
Co
pfdi.
W)
cum
Helme
7%
15
(H J)
3.65 %
May 14
122
Sale
8%
6%
5
Co
22
6%
31
153
160
38
39%
8%
9 V8
99% 100%
100
Hart, Schaffner & Marx_10
Hat Corp class A
;
1
4%%
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
Co
Feb
30% Aug 15
39
107
23
•
preferred
7
6% Aug
4
118% Aug 25
27% Aug 29
120
Sale
Sale
16%
18%
108
100
Walker Refrac
57% Jan 24
6
5ya May 21
104% Jun 13
63/4 Aug 18
7
273/4
Sale
37
(MA) Co $4.25 pfd_*
Hazel-Atlas Glass
'
25
preferred
conv
May 19
15%
Printing (W P)
5
Hamilton Watch common—•
Harbison
Aug
Sale
118
31
40
60%
Hall
Hanna
1
1
29%
120
Sale
*
Water
Hackensack
Sale
56%
Sale
6%
117
35
14 Ya
•
20
preferred
51% May
34%
102% 103
24%
Sale
7%
Sale
89 %
Sale
•
•
RR
57% Aug 13
98
9%
"
58,900
2,300
56% Aug 25
19%
20
&
2
583/a
Sale
70
Jan
49% Jan
34
Sale
—
103
46% Aug 21
45
35%
63 %
Feb
96% July 15
Aug 13
Sale
6%
—
Co new
_1
Greenfield Tap & Die Corp.*
(H L)
Prices
30
44
Sale
18
Sale
Prices
17% May 19
Sale
98
58%
Sale
Prices
Prices
1
Highest
Sale
Sale
243/4 Aug
45%
56%
Lowest
21% Aug 26
97% Aug 18
Sale
233/4
973/4 100
35%
160
100
Bay & West RR—100
Green
*
Ask
Bid
Sale
JANU VRY
Highest
Sale
Sale
13%
31 %
102%
13
33%
City
(W T)
12,600
Ask
Bid
SINCE
RANGE
AUGUST-
Closing or
Sale
41
•
Steel
•
Grant
Co
5
3%% preferred
100
Grayson-Robinson Strs Inc_l
$2.25 cum conv pfd
*
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com..*
Granite
Preferred
Opening or
Sale
32 '
Sale
Sale
34%
Sale
Sale
Sale
6%
»
Grand
Ask
IN
Lowest
24%
•
•
4%% conv preferred—50
Goebel Brewing Co
1
30
5,400
Bid
preferred
Co
(The)
$4.50
Glidden
6,200
2,000
129,400
1,290
11,600
par
common—5
Brothers
Gimbel
PRICES
Aug. 2D
Aug. 1
Aug
Aug
«
Aug
Aug
12% Aug
12% Aug
1
1
25
1
6
1
6
Apr
3% May 17
28% Aug 25
2
2
Aug 20
9
136% Apr
383/4 May 19
53% Jan
130% July
100
Jun
3
107
May 19
16
Feb
1043/4 May 16
116
Feb
18
20
58% Feb
5
9
46% Apr
23
37% Jan
2
44
Aug 25
40 Ya May 19
62
July 31
26
40
Feb
32
Jun
9% May 17
17% Feb
9% May 17
17% Feb
7
11
11
NEW YORK STOCK EXCHANGE—STOCKS
September, 1947
Aggregate ales
S
New York
Jancei
August
e
Shares
Shares
'
36,200
13,700
21,800
1,600
2,200
9,200
20
217,400
2,000
$6
540
1,200
68,200
6,500
4,600
30
540,500
500
9,510
250,500
27,400
1,200
15,400
2nd
179,500
27,100
67,100
2,100
4,900
3,200
7,500
€6,100
577,600
13,400
109,200
17,900
400
13,200
1,320
1,300
290
12,900
6,370
17,200
145,900
Sale
53
Sale
101%
50
*
common
134
100
Sale
Sale
122% 128
12%
"Sale
Kalamazoo Stove &
34%
98
99
26
Pur Co 10
Sale
Sale
preferred
21
22
100
Kansas
City Southern
preferred
Kayser (J) & Co
Kelsey Hayes Wheel—
4%
•
27%
118
110
104%
Sale
Sale
27% Aug 29
Sale
96%
37%
15%
32%
110
98
95
96
Sale
36%
Sale
16%
•
Sale
17%
Sale
Steel
Kimberly
Clark
&
Wire
15 % Aug
53
(S
H)
&
Kroger Company
0
20
2,220
2,300
27,500
42,700
1,300
320
3,930
12,800
211,100
64,100
128,000
8,100
3,600
11,400
189,200
2,500
Co
4%%
Lee
cum
Lees
&
(James)
1
8
1
133/4 Jan
Feb
7
52% Jan
2
44
9,200
126,700
6,900
40,600
6,600
84,700
128,000
389,400
33,800
47,000
4,880
13,500
10,800
25,000
2,900
4,800
130
1,600
6,500
94,400
39,100
29,500
6,200
17,000
4,800
52,000
on«°°
4,100
32,700
322,500
,6,50°
579,600
76,400
«A°°
7-200
83,500
15,300
144,900
4,600
21,600
87,100
163,500
360
1,800
6,100
,690
Corp
Lehn
Pink
90,400
8,000
,
ot^
140
95,200
11
108% Aug
6
17
19 y4
16
Sale
15%
16
83
Sale
78%
81
78
80
32
Sale
32%
Sale
34
Sale
97%
Sale
102%
Sale
35 %
Sale
38%
Sale
37%
Sale
49
Sale
52
Sale
48%
Sale
•
48
50
48
101% 102
12%
Sale
11%
Sale
•
42%
Sale
30
Sale
•
14 %
12%
16
Aug
80
Aug 22
47% Aug 27
27%
Sale
8
30
6
21% May 19
7
97% Jun
99
Sale
10%
Sale
42%
Sale
36
Sale
Sale
Sale
Sale
7
Sale
6%
Sale
33%
5%
2%
Sale
2%
Sale
2%
20
40
20%
Sale
46%
19
7
6 %
52%
Sale
51
10%
Sale
Life
32
Sale
I,ion
Oil
41
43
53%
54
53%
51%
Sale
57%
Sale
52%
53
(P)
25%
Sale
25%
Sale
Sale
23
Sale
96%
99%
*
28 %
•
&
Lowenstein
<Sc
Elec
13%
22%
Sale
20%
69%
Sale
68
Sale
22%
Sale
20%
Sale
20%
Sale
21%
168
Sale
170
Salel
Sale
49%
Sale
47
Sale
21%
Sale
98
15%
Sale
37%
40
•
100
pfd series A
.
*137
43
Sale
145
Sale
41%
Sale
107% 108
24%
101
24%
ol
y,400
onn
i'600
1-900
270
50,700
430
470
92,400
7* Preferred
May Department Stores
12,020
<3 75
270
$3.75
preferred
cum
pfd
...
ser
47%
Sale
Sale
105
8,600
$3
preference
•
48
51
J30
1,410
$6
1st
•
1)2
113
44,200
McCall
66,400
McCrory Stores
3%% conv pfd
Sale
Sale
25%
27
Sale
11%
11%
28%
Sale
27% Aug 11
109%
Sale
109% Aug 29
29
111
Sale
112
^
30% Aug 11
Sale
190
188
46%
101%
47
Sale
43
102%
192
Sale
Sale
94
10%
43%
110
95
188
42
Aug
1
Aug 25
101% Aug
i
10%
Sale
99% Aug 25
94
95 %
94
10%
Sale
15
47%
111%
110
41
Sale
29
Sale
Sale
26%
42,300
Mclntyre Porcupine Mine*_5
51%
Sale
53%
54
55%
Sale
37
9% Aug
46
111
42%
Sale
4
Sale
Sale
102%
Aug
110%
29%
Sale
1
40
1
17% May 19
31
1013A Aug 22
97
Jan
1
133/4 May 17
Mar 12
108
Aug
4
13% Aug 20
Aug 27
Aug
18
12% Aug 14
26
Aug 19
4% Aug 28
24% Aug 15
7% Aug
1
Jan
107% Jun
13
20
11% May 19
14
12 Ye May 13
16 3/4
455
Apr
Jun
17
20
Mar
6
39% Aug
5
Sale
Sale
103% 108
152
Mar 28
15% Feb
1
HI
21 % Mar- 6
18 3/4 Aug
455
Jun
1
17
12 % Jan
2
93/4 May 19
14% Feb
18
24% May 16
323/4 Feb
4
6
May 17
3% Jan
14
19% May 28 *
6% May 20
11% Aug 28
293/a Aug
111
Aug
18
6
9
May 19
22% May 19
109
Jan
20
25% Aug
18.% Aug
25%
5
Sale
41%
26.
Aug
Sale
29
23%
27%
47% Aug
12
1
54%
Sale
page
11
32
27%
see
1
22%
42%
43%
29
31
2^% Aug
101% Aug 22
x53 % Aug
Sale
30%
footnotes,
7% Aug
1
8
Sale
29%
For
Aug
Sale
Sale
102
Jan
29 Ye Jan
Feb
7
27% July 24
Sale
55%
Sale
600
4% Aug
23
31%
Sale
1
10
May 14
53
14
27 %
•
172
Aug
14% May 19
46%
Inc_18
16
26
27
24
16% Aug 14
43
Robblns
17% Apr
165 % Jun
21% Aug
Sale
8tores Co
McQuay-Norris Mfg Co
1
4
•
preferred
Aug 22
Aug
11
Sale
$4
25
15% Aug
37 %
McLellan
168
19 Va Aug
104%
4,300
21% Jan
3
Sale
1
40,000
29,900
5
8
20%
•
100
13
22% Feb
8
20
100
on
Feb
793/4 Feb
19
Aug
15%
McGraw
&
27
19
19
Sale
McGraw Electric Co
McKesson
20
Sale
4,950
115,400
Feb
15%
30,300
ao22
4
20
21%
1
Co
109 % Feb
Feb
10
27% Feb
17
8% Feb
1
5 %
•
43,700
Publ
30% Jan
9
12 % May
9
7%
700
Hill
9
17
10% May 17
7% Aug 11
12% Aug
4
25% Aug 25
Pale
,'690
i-'OO
99"% Jun
58 Ye May
Aug 18
21% Aug 21
19% Aug
1
455
100%
94
10%
19 % May
70
Aug 27
4%
1947__*
,'689
''90
3-900
8%
Sale
18%
104
Apr
13% Aug 15
22% Aug
1
1
1
Sale
Sale
187
Aug 11
18% Aug
Aug
4%
31%
•< 40 cum preferred—
•
Maytag Co (The> common.•
preferred
Corp
455
455
1
5
23 % Aug 21
101
17
23%
Sale
Sale
28% July 24
5
Sale
11%
Sale
24% Aug 25
19% Aug
Sale
Sale
29%
14
7
18% Aug 11
4%
12%
3,950
51,700
onn
107% Aug 21
13% Aug 22
19
Sale
—•
Aug 11
430
Sale
7%
100
148
107% 108%
13%
13%
18%
Saye
14%
14%
460
7%
Sale
Works—_•
5
26% Aug
8
7
107% 108
148%
23 %
1
new__
Alkali
17
57% Aug
60% July 14
21
7%
•
Corp
Aug 29
62 3/4 Feb
47
Apr
100
Mathleson
x48
40
56% Feb
5
Masonite
19,900 "Master Elec Co
16
May 19
18
55 % Aug
41% Jan
Market Street Ry Co—"
80,300
Apr
33 V4 May 27
19l3/4 July 25
30% May 19
3%
Sale
Sale
181
May 19
413/4 May 19
Sale
32%
17
63 %
78
140
17%
1
•
3
963/4 Jan
7
37% Aug 29
14%
Martin (Glenn L) Co
Martin Perry Corp
Apr
33
1
192>500
129,500
Apr
Sale
12%
a
3
11
35
8
37%
28
4,000
21
May 16
29 % Mar 15
Sale
12
inSiK
8
10
35
14%
109% 111
Feb
5
Sale
•
5
Jan
59% Feb
55% Aug 29
147
13%
_100
Aug
Aug 29
24
25
148% Aug 14
26%
preferred
1
4
18
Aug 18
Sale
4V«%
Aug 11
100% Aug
% Aug
Aug
May 17
50% Aug 11
30
2-490
44% Aug 14
22
/
1
Aug 15
6
12
17
46 3/i May
Sale
28%
196,900
Aug 27
191
X48
1
Aug
38 Ye May 19
55%
12%
13,300
9
11
10
Sale
5
prior preierred
Marshall Field & Co
Sale
101% 102
151
•
0%
55% Aug
9% Feb
50% Feb
51%
145
Bros
Cnrp
24
4
13
17
5% Jun
34
Manhattan
Midland
Aug 15
39% Aug
Mandel
Marine
Aug
37% Aug 22
12,600
264,300
17
38%
13%
3%
Sale
Sale
47% Aug 18
21
37%
19
6.25
25% Feb
39%
15,700
Corp
14 % May 19
38%
700
Maracaibo Oil Explor
20% Aug
1
6% Aug 15
18% Aug
900
Marathon
11
Aug 20
12%
100,800
7
3% Feb
17 %
1
Shirt
9
8% Feb
Sale
Sale
Sale
44% Jan
1% May 19
17%
15%
510
2
13
4% May 17
Sale
14%
425
4
Apr
12% Feb
1
18%
19%
50
11% Aug
4
Aug
8
66% Aug
8
20
Aug
4
18% Aug 11
165% Aug 15
Saye
45%
Aug 21
19
169
23%
Sale
1
Mahoning Coal
167
Sale
•
10
(The)
18%
168%
25
pfd ser A—100
Co
19%
167
Sale
10
100
Sale
Sale
8
Aug 25
24% Aug 25
.-21% Aug 11
Sale
Sale
Sale
27%
100
4
Aug
77
(M) & Sons Inc.l
6% Preferred
Mack Truck Inc
Macy (R H) Co Inc
Aug 14
Aug 13
51
12%
•
MacAndrews & Porbes Co-10
41
Sale
50
A
Lukens Steel Co—;
4%%
102%
189
Sale
Sale
25%
10
Nashville
cum
22%
101
Sale
18%
100
Gas
Sale
1 00% 109%
Corp
common
Aug 26
Aug
51
189%
30% Feb
101
1
88
Sale
X48
8
13
5
83% Aug 11
Sale
48 %
new
Preferred
4%%
86%
8
Feb
Aug
6% Aug
34
40
100
1
Loew's Inc
•
Lone Star Cement Corp.—•
Long Bell Lumber A
•
Louisville
90
192
13
14% Feb
56 3/4 Feb
2% Aug
36
4
•
•
Aircraft
Louisville
89
190
5
8% Aug 11
33
185
preferred
Lorillard
Sale
Sale
•
Liquid Carbonic Corp
3%%
8%
33%
100
Co
Lockheed
Sale
33 %
Sugar Co
17,890
Aug 29
6% Aug 26
Sale
Manati
__n
Sale
Sale
55 %
Sale
May 15
36
Sale
Sale
10
3
9% May 20
30% Jun 10
19
Sale
54
8%
Aug
11% Aug 18
Libbey-Owens-Pord Glass—*
Libby McNeil 61 Libby
7
33
26% Aug
100
25
32% Aug 11
5% Aug
8
2% Aug 11
Aug 11
Sale
103,100
it
10 % Aug
Aug 18
Magnavox
d
20
Sale
6%
5
19% Aug
75,400
56,600
Aug
45 %
Magma Copper
,'*00
Aug 25
99
12
Madison Square Garden
6,400
25
Sale
Sale
55,200
^,000
25%
Sale
27,500
o
25
100
Sale
Co
56
May 20
49% Jun 19
38
13%
Belt
31
5
20%
Link
Jan
54% Aug 13
25%
41
9
44
42% Aug
46%
Works
Jan
8
Aug
7
17
Corp
14
27
7
8
4
Feb
51% July 15
4% May 19
Aug
12% Aug
59
IO3/4 July 30
54
11% Aug 26
5
39% July 11
Feb
41% Aug
Sale
Cup
Aug 13
Aug 11
34% Aug 21
102 % Aug
7
Sale
16%
Locomotive
6% Aug 29
45
42%
20%
Tulip
1
54%
Sale
Lily
16
12%
Sale
Lima
Jan
53%
11
96%
May 19
95% July 14
'41%
23 %
Preferred
25
43
97%
Savers Corp
5
Ligget't & Myers Tob com_25
6
55
23 %
Corp
7
Jan
53
•
Prod
Feb
85
41%
Sale
Stores Corp_
20
17
65% Jun
3
12
5
&
11% May 20
29
1
Sale
Lerner
13
13
Jun
4
11
18
273A Feb
1163/4 Feb
40% Apr
5% Aug
Sale
497/g
15
16
50% Aug
11% Aug
27
Aug
57%
8
5
13
49% Feb
Apr
22% Jan
34
Sale
53
17%
34% Aug 21
20
13
104% May 19
38% Aug 14
52% Aug
5
6%
53
28
1
102% Aug
Sale
5
com_3
111% Aug 14
11%
Sale
5
Aug 11
36% Aug 28
x48 % Aug 21
49
50
,600
,'300
30
Sale
25% Aug
77% Aug 14
32% Aug
1
101% Aug
4
45%
4,500
„
39
Sale
Sale
104,300
lo,i0
'400
41% May 17
Aug 19
110%
Sale
,'600
1,000
7,300
Aug 25
45
1
3,170
3,600
600
Lehman
Aug 11
108% 109%
15
2,
Aug 12
Sale
•
5
11
58% July 24
Aug
53 %
47
108%
pfd
(The)
28% Feb
19% Aug
5
6
2d
108% Mar
43
24% Aug
•
non-cum
May 17
% May 19
18% Aug
Sale
50c
16
47
Sale
44%
$3 non-cum 1st pfd
15
Aug 15
Sale
24%
70,100
23 % Aug
45%
43%
47,300
4
26
14
7
19
10
Sons
Jun
1053/4 Jun
Aug
383/4 Aug 18
223A Feb 10
Sale
5%
&
16% Aug 26
l08
3
3
Sale
Sale
3.85% cum. preferred
100
Lehigh Coal «Sc Navig'n Co.10
Lehigh Portland Cement
25
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
Non-cum preferred
50
18
Jun
25 % Jan
x93
19%
45
Tire
12
38'% Aug 18"
457/a
100
pfd
Rubber
98% Aug
Sale
247/8
(The)
8
101% Feb
11
17% Feb
44 %
Lane Bryant common
Feb
26% Feb
49%
Lambert
Jan
39
13% May 19
Sale
60,200
112
20% May 17
6%
56,600
May 15
27% May 17
107
16% Aug 27
4
2,900
6
34% July 28
25
75 Pesos Mex
pfd
123% Feb
22% Aug 20
LaConsolldada—
6%
May 19
Sale
•
10,100
25*%
Sale
Sale
(The)
5
2
16
Sale
Laclede Gas Light
31% Aug
Jan
23
23%
Co
2
May 19
53
Sale
•
4%
series
(S S) Co__
Jun
37
110
104% Feb
104 % Aug 25
45% July 25
Sale
16%
10
pfd
25
25
Sale
42
1
99% May 27
39% May 20
104 % Aug
14
51% Aug 25
15 % Aug 14
100
Kinney (Q R)
$5 prior preferred
Koppers Co Inc
Aug 11
13% Feb
Sale
16
Co*
1
107% Aug
1
20% Aug 11
♦
Corp
pfd
2nd
conv
158
24% July 28
1
Aug""!
Aug 22
10
5
Aug 27
50
11
Aug
34
11
26% Aug 19
6 % Jun
Aug
111
26% Feb
23% Aug
120
8
96
Aug 28
x34% Aug 27
Sale
51%
52%
Keystone
Apr 14
20
May 17
38% May 20
143% Jan
2
45
Aug~26
Aug
31%
106% 107%
22%
14%
Copper
Sale
Sale
•
Cum
Aug 28
4
19
140
33%
56
1
25,70°
41% Aug 25
Sale
53
Class
,1'JSS
Sale
23%
24%
4,400
39,800
101% Aug
Sale
23%
B
Aug 11
9
Aug
4
23% Aug 14
50
Aug
1
104% Aug 25
53
1
Kennecott
158
100% Aug 29
50
5
19
Aug 22
47% Aug 27
104% Aug 25
27%
100
26% Aug
50
Sale
118
Sale
107%
Convertible class A
Kresge
Aug 22
8% Aug 26
23% Aug 11
Sale
City Pwr & Lt—
3.80%
1
1
Sale
42%
120% 123
31
Aug
Prices
Prices
23% Aug
47%
125
Kress
155
9
Johnson—
109
9,600
158
Sale
100%
Sale
44%
146
121,600
54,500
61,400
366,900
47% Aug 27
103% 104%
112'/a
470
3,100
1017/8
.*
130
9,100
24%
50
8%
23%
100
pfd series A
4%
26%
152
9%
24%
Highest
Sale
Prices
47%
158
9
23%
111
23,200
56,500
153
Sale
Prices
21% Aug 29
1
JANUARY
Lowest
Sale
'
Sale
'
100
2,480
11,900
Sale
io%
Ask
SINCE
Highest
Sale
25
Sale
143%
RANGE
Lowest
21%
Sale
48
Joliet & Chic RR stmp
100
Jones & Laughlln Stl Corp •
5% pfd series A
100
Joy Mfg Co
1
Kansas
680
24%
41%
100
pfd
Common
970
31,400
Bid
Sale
22
Sale
AUGUST
or
Lt—
&
preferred
&
Ask
23%
40 %
•
preferred
Johnson
Bid
1
Pwr
Johns-Manville
29,100
Sale
Closing
or
1
Jewel Tea Inc
cum
Ask
24%
Opening
1
Centra]
3%%
jjid
or
IN
Aug. 29
•
preferred
4%
10
•
•
Jacobs (F L) Co
Jaeger Machine Co
4,800
27,000
10
Opening
par
Jersey
3,500
PRICES
Aug. 1
Interstate Dept Stores
Intertype Corp
Island Creek Coal
300
7,300
1,400
14,400
Price Jan. 2,
Stock Exchange
QTfkriTC
21
103
x36%
Sale
Sale
104% 105 %
43% Aug
Aug
1
5
Aug
8
27% Aug 12
102
Aug
1
40% Aug 14
26
Aug 21
52% Aug
8
34% Aug 27
104% Aug 11
Sale
21%
22
20
21
20
29%
26%
28
26
Sale
26
Aug 11
Aug
8
56% Aug
1
5
18
32% Aug 21
190
Aug
6
47'
Aug
102% All"'
1 a
4
100% Aug 25
953/4 Aug
12
10% Aug
4
May 17
39% May 17
18 %
July 23
4
34% Feb 13
1113/4 July 9
34
Jan
6
22 % July 25
13% Feb
63 Va Jan
25 % Aug
24% May 27
33
Jan
Mar 12
190
Jan
185
39 % May 19
100
Jun
24
99% Aug 25
91
May 19
49% Feb
106
Feb
100 Va Aug
97 Ve Mar
12
Feb
6
50
Jan
Aug 13
108% Mar 20
113
43% Aug 20
35% May 19
29
4
24
May 26
103% Aug 29
100
May 22
47% Aug 14
111
Aug
7% May 19
42
Jun
Aug
1
35
Mar 14
273/4 Aug
1
24
May 17
43
55% Aug 13
•37
Aug
1
104% Aug 11
213/4 Aug 15
27
Aug 15
46% May
9
2
18
10
23
8
25
25
11
8
4
4
23
21
107 3/4 Feb
7
44
July 15
Jan
48 3/8 Jan
33 Va Feb
1
Feb
56% Feb
8
32
Jan
6
2
105% Feb
20
17% May 20
25% Feb
21
May 16
31% Feb
8
30% May 19
102
25
Jan
44
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
jan. x
Shares
95,300
2,340
110
200
11,900
96,800
85,400
4,260
117,000
12,200
48,200
8,000
5,200
5,500
200
5,200
300
4,700
700
.
1,700
19.100
140
3,230
21,500
20,900
181,900
1,800
23,600
180
1,500
3,100
2,130
54,600
84,100
5,100
66,800
130
7,260
5,300
66,500
225,100
6,860
108,900
283,700
183,000
30,900
800
8,200
19,500
26,800
4,800
5,900
394,900
30,500
94,800
400
6,100
25,400
1,800
290,700
.
Price Jan. 2,
1947
Openinf or
Opening or
Bid
Bid
^ 1 "vIVo
Shares
7,200
.
New York
Stock Exchange
crrAriTC
jLn°ei
August
August
Mead Corp common
*
4%* preferred
100
A% 2nd preferred
80
Melville Shoe Corp
1
Mengel
Co
1
$5 conv JLst pfd
50
Mercantile Stores Ltd-..
*
Merch & Mln Transp Co
*
Merck & Co Inc
1
*>3.oO cum preferred
*
Mesta Machine Co
5
Metropolitan Edison—
3.90% preferred
100
Miami Copper
5
Mid-Continent Petroleum.10
Midland Steel Products
*
8% 1st preferred
100
Minneapolis & St Louis Ry_*
Minn St P <Sc ,SS M cl A vtc_*
Min-Honeywell Regula Co
3
3.20% conv pfd ser A-100
Minn Min Ac Mfg
*
Minn Moline Power lmple_.l
$6.50 preferred
•
Mission
Corp..
10
Mo-Kansas-Texas RR
•
7% preferred ser A
100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
*
Chemical
Monsanto
7,200
21,100
500
500
11,100
3,600
4,900
7,500
32,600
"
5
'
130,700
3,200
6,700
43,800
75,700
54,600
82,400
Inc common
$2.50 cum preferred
Morrell (J) & Co
Motorola Inc
Motor Products
Motor Wheel Corp
Mueller Brass Co
155,300
1,180
•
10
..50
*
3
Myers
37,100
777,400
6,870
61,200
183,800
146,700
54,900
100
1,500
7,300
12,500
10,700
111,800
11,400
21,100
4,000
67,900
17,700
333,000
3,100
16,900
154,700
177,900
107,900
111,800
82,800
264,100
81,200
55,900 1,028,200.
600
23,100
490
20,300
13,900
325,100
3,930
210,000
520
4,700
190
2,140
72,100
5,400
3,600
56,500
39,500
94,900
22,600
423,300
87,600
14,640
5,300
900
3,900
3,000
11,600
5,100
2,500
49,700
61,500
78,600
57,700
27,500
30
470
3,700
23,700
720
3,320
30
690
4,900
9,500
64,600
107,000
2,010
220
11,200
145,700
4,900
28,200
77,500 1,345,800
5,500
59,400
8,300
2,300
37,500
3,600
2,300
20
420
440
8,010
2,100
36,800
870
16,500
Naticfnal Aviation Corp
5
Nat
Battery Co
National Biscuit
7%
preferred
42
17
Sale
109% Aug
Sale
44%
Sale
36
Sale
36%
Sale
35
139
Sale
13
.
Sale
10%
142
10%
Sale
Sale
57
Sale
109
11044
60
Sale
58
Sale
11
Sale
114
41
5%
Sale
114
Sale
38
Sale
58
1
10% Aug
57
Aug
110% Aug
61
Aug
121
Aug 19
41% Aug
1
1
18
Sale
38
Sale
37%
Sale
1244
28
Sale
6144
Sale
5% Aug
34% Aug 12
51
Sale
10%
27%
29%
26%
61%
Sale
57%
8
1
18% Aug 15
8*
38% Aug
1
10% Aug 19
9% Aug
Sale
10
Aug
11% Aug 18
37% Aug 29
5
1
5
36% Aug 29
14
Aug 12
13
Aug
Aug 29
114
Sale
Sale
43 % May
Aug
Aug 20
Aug
4
45% Aug
9% Aug 11
116
47% Jan
111% Aug 18
17% Aug 22
7
Sale
5%
19% Jan
Mar 21
41
44
54
Aug 25
108% Aug 20
Sale
10%
124
123
61
130
Sale
97 % Jan
65% Jan
3
103% Mar
47 % Jan 30
6
1113/4 Aug 18
Jan
105
123/4 May 19
Apr 30
29% May 19
33
136% Jun
18
105/s May 19
63/4 May 19
47% May 27
103% May 29
51 y4 Apr 16
7
May 19
Jan
104
13
28 S/4 Mar 11
3% May 19
113/4 May 19
323/4 May 19
May 19
8
27% Aug 11
26
Sale
57
Aug 26
61% Aug
49 ya May 17
Aug 28
117
Sale
61%
Sale
114% Aug 26
59%
4
Sale
58 % Aug 26
__
10
National Cash Register—•
National City Lines
1
National Container Co newLl
National
1
$4.50 conv preferred
•
National Lead Co com—10
7%
100
6%
100
preferred A
preferred B
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
National Power <& Light—
Ex-distribution
Aug 29
26% Aug
1
14
4
8
13
Sale
115/8 Aug
193/4
Sale
20
13% Aug 20
19% Aug 25
21% Aug
1
22%
Sale
20%
20%
Sale
19
Sale
18% Aug 25
20% Aug
1
20%
Sale
223/8
Sale
19% Aug 11
22 3/4 Aug
22
105
12
105%
106
11%
Sale
Sale
Aug
11
38
Sale
110%
37
Sale
109% 110
13
Sale
12%
Sale
41%
39%
54
51
53
Sale
17%
Sale
16%
Sale
Sale
23%
Sale
21%
27
Sale
26%
Sale
12
39
Aug 29
Aug 25
Aug
Aug 12
110% Aug
1
6
42
51%
37
110
1
106% Aug 27
4
Aug 13
'
110
22 % Aug
Aug 26
105
12
39%
Jun
6
110% May 16
114% Aug 26
1
14
May 19
23 % Aug
1
19
May 24
25% Aug 12
273/4 Aug
6
21
May 19
11
5
,
Sale
11
Aug 25
12 % Aug
15
Sale
10% Aug 11
11% Aug
5
Sale
11% Aug 28
12 3/4 Aug
5
11%
Sale
11%
32
28
29
23
23
11%
3844
Sale
Sale
14%
Sale
23%
10%
Sale
93/8
40
40 y4
38%
9%
Sale
9%
Sale
188
19%
Sale
Sale
Sale
Sale
40
42
25%
Sale
105
10544
Sale
38% Aug 22
40
4
33
Sale
Sale
34%
Sale
18144 183
16044
Sale
7
Sale
27
Sale
.
•
1%
Sale
85%
Sale
1
—13% May
1
27 ya May
17% Aug
1
143/8 May
21% Aug
1
17% May
40
Aug 26
43
Aug 15
30% May
21
Aug 18
106
Sale
18% Aug 11
103% Aug 14
31
Aug 26
Sale
186
Aug
5
159%
141
Aug
5
157% Aug 26
Sale
Sale
Sale
19%
Sale
33%
151
Sale
Sale
154
31%
189%
158
73/4
Sale
73/4
19%
Sale
18%
1%
Sale
83
Sale
1
82%
4
May 19
83/4 Jun 16
13 y4 Aug
Aug
19%
187
103/s Aug 22
15 % Aug 18
33"% Aug
42
105
13% Aug
Aug
1
15
39%
*
9 % Aug
29% Aug 26
16% Aug 27
20
Aug 11
43%
Sale
23
135/b Aug 27
Sale
41%
104
13
Mar 26
4
13% "Sale
16%
Jan
27
181
103/8 Aug
31%
20%
1
32 % Aug
9% Aug 15
Sale
Sale
8
185 % Aug 12
Sale
Sale
Sale
Aug
9% May 19
10% May 19
Jan 13
24
21% Jun 10
8y4 May 19
Sale
17%
29
Aug 25
4
15
21%
Aug 12
29% Aug 29
10
233/4 Aug
323/4
14
28
135% Aug 12
50% Jun
Aug 25
233/4
14
16%
9% May 17
2
37V4 Jan
173/4 Aug
Sale
24
Mar 26
163/8 Aug 26
12%
30
108
10
20 % Aug 14
11 %
185
35
26
May 29
Apr 14
Sale
Sale
Sale
173/4 May 19
143/4 May 19
103% Apr
22%
Sale
25%
Sale
185
190
9% May 19
May 19
193/4 May 19
17
1
11%
31
May 16
4
14%
24
32%
3
523/4 May 19
Aug
11%
185 %
20% Jan
24
51% Aug
12% Aug
13
May 19
49
50% Aug 14
Sale
25
National Steel
Aug
25% Aug
Sale
12
22%
.*
Sale
21%
28%
Sale
15%
Nat Distillers Prod
Nat Enamel & Stamping
National Gypsum Co
58
26
Sale
58
"
37
•
28% Aug 29
55
25
56
_
20%
Cylinder Gas Co__l
National Dairy Prod Corp.*
National Dept Stores
5
-
25% Aug 25
Sale
Sale
26%
Sale
54
15%
Sale
10544 106
13%
1444
39
Sale
109% 110
11%
Sale
37%
Sale
28
•
Sale
58
26
12
2044
52%
180
23
National Bond & Share
National Can Corp
Sale
Sale
14% May
4
16
19
19
19
26
19
Mar 27
8
103
34% Aug
1
189 % Aug
29
253/4 May 20
6
183% Jan
Mar 20
150
Aug
63/4 Jan
16
7% Aug 15
8
Aug
5
18%
18% Aug 11
20
Aug
1
Sale
1
Aug 19
81% Aug
7
83% Aug
743/4 May 26
Sale
Sale
163/4 May 20
Aug
1
1% Aug
19
National Sugar Refin Co—•
National Supply Co of Pa.lO
$2 conv preferred
40
444% cum preferred...lOO
27%
14%
17
29
24%
Sale
23
235/8
23% Aug 21
24% Aug
Sale
Sale
20%
Sale
193/s
Sale
20 % Aug
20%
Sale
19%
Sale
18% Aug 26
18% Aug 26
21% May 17
125/8 May 19
20% Aug
15% May 17
9444
95
97%
National Tea
24%
Co
10
2544
983/4
Sale
97
Aug
5
99% Aug 22
88
Sale
28%
Sale
26% Aug
4
28% Aug 22
14
14%
14
20% May 20
13% May 19
133/s
Sale
12% Aug
Nat Vulcanized Fibre Co.
1
16
Sale
15%
Natomas
•
11%
Sale
13%
Sale
Co
Nehi Corp
l
Neisner Bros Inc
preferred
Air
New York
Central
Sale
21
Sale
20%
Sale
20% Aug 25
21% Aug
4
17%
16%
16%
15%
Sale
153/a Aug 11
16% Aug 18
13% May 29
10
1
Brake—
RR
preferred
Harlem
&
Aug 27
107% 109%
106
5
106% Aug
39
Sale
Aug 15
413/4 Aug
263/4
Sale
27%
27%
24% Aug 13
27% Aug 19
35% May 20
24% May 21
96
Sale
95
97
96
97*
96
Aug
39
Aug
1
8
Jun
104
,
27
July 15
Jun
9
19%
Sale
19% Aug
203/4 Aug 12
173/8
39
40
38% Aug 11
42
32% May 19
Sale
J 5%
Sale
.14
155/a Aug
33%
333/4
117%
Sale
,
4
Aug 11
Sale
Sale
13%
14
28
26
Sale
20
26
65
60
Sale
52
58
60
280
230
240
255
253
61,100
664,500
540
18,900
11,050
306,300
Nor States Pow Co (MlnxO—
Cum pref $3.60 series
•
Northwest Airlines Inc
10
20,100
71,200
Co
Aviation
Northern Central RR
Gas
Pacific
Aug
8
4
July 14
xl02
Sale
16%
Northern
Northern
American
283/4 Aug 26
Sale
22
232
105
107%
62%
.50
7
41
•
*
Aug 27
325/8 Aug
105
28% Aug 11
Aug
4
13% Aug
6
26
Aug
1
92%
107
1043/4 Aug 20
40
Sale
Sale
10,700
American
Sale
107
28 3/4 Aug 26
103% Aug 26
30
15%
32%
107
14%
323/4
110
255
103 %
Sale
11%
8ale
11%
Sale
98%
Sale
4244
43
Sale
46%
Sale
103% 104
100
preferred-
For footnotes, see page 26
109
103% 1041%
108
1
Aug 28
Aug
Aug 18
1
34% Aug 22
120 % Aug
18
May 17
18% May 19
May 19
80
11% May 19
14% Aug
1
26
Aug
1
19
Apr
60
Aug
1
53
May 23
Aug 28
250
255
102% 103%
102% Aug
5
103% Aug
8
Sale
11% Aug
5
12% Aug
4
IOO1/4
98 3/4 Aug
1
100% Aug 19
Sale
455/s Aug
7
48% Aug 29
11%
12
19
51
10
31
Sale
25
1
50
24144
preferred
100
25
120
43%
Sale
123
Sale
48%
39
248%
119
255/a
39%
Sale
122
Sale
38
Aug 25
40
Aug
4
235
Aug 12
249% Aug 29
119
Aug 20
121
24%/Aug
6
Sale
75/8 Aug
1
20%
Sale
99
Sale
Sale
21
933/4 Aug
6
56
59
20%
Sale
20
Sale
18% Aug 11
101
Sale
100
12%
Sale
12%
21%
Sale
213/s
101
Sale
Sale
1
993/4 Aug 12
11
Aug 20
19% Aug 20
Feb
3
25% Feb
7
8
51% Jan
2
13% Feb 14
Feb
17
63% Feb
3
32
128% Feb
4
120 % Aug 18
64% Feb
8
28% July 25
58
Aug 29
26% July
1
13% July 14
24% Feb
27% Feb
25
7
3
Mar 28
22 3/4 Aug
22
107% Mar
15% Feb
40% Feb
112
Jan
15% Feb
44% Feb
14
10
56
10
29
11
13
Jan 29
19% Feb
29% Feb
30
Jan
16% Jan
14
Feb
16% Feb 21
323A July 28
34% Feb 15
Jun 27
187
26% Feb 13
7
13% Feb
2
41% Apr
14% Jan
7
15 % Aug
18
17% Feb 21
Jan
3
6
20% Jan
38
22% Mar 28
43
Aug 15
25% Jan
2
Feb
15
9
107
35%
Jan
190
July
167
Jan
9
28
8% Apr
7
Jan
31
28
1% Jan
2
91% Feb
8
28% Jan 10
20 % Aug
20% Aug
99% Aug
1
1
22
29% Jan 24
17% Feb
10
13% Jun 13
24 % Feb
17
18% Feb 10
July 25
107
13
11
108% Jan 7
42% July 14
38
106
Feb
Mar
7
3
4
Feb 10
46%
3
22% Feb
32% Feb
102
Feb
21% Feb
37% July
120 V4 Aug
20 % Feb
26
Aug
3
18
4
1
3
20
1
8
13% Feb
62% Jan
May 20
290
5
107
Mar
102 y4 Aug
10% May 21
9
100% Aug
32% May 19
Aug 25
48% Aug
963/s July
38
217 % May 21
53% Jan
19
29
16
252% Mar
6
Mar
22% Feb
89 % Aug 28
Sale
Aug
66% July 16
7
12% Feb
Aug 19
43% July 28
121
13% May 19
1
Sale
59
Sale
7
66% Jan
114% Feb 25
21% Aug 19
Aug
89%
Sale
7%
6
4
14% Feb 24
Aug 29
8
96%
Sale
Mar
156
14% Jan
7
7
17
11
29
7
255/8 Aug 22
93
7%
5
18
23 3% Jun 16
6% May 16
89 % Aug 28
55
Jun 27
Aug 13
56
9"%
113% 115
Co—20
RR
41
120
Sale
122%
240
100
100
18 % Mar
45% July 23
4
42% Feb
Feb
Gas—
$3.75 preferred
cum
106
19%
37
Noblitt-Sparks Indus Inc—5
Nopco Chemical Co
4
Norfolk & Western Ry
100
4.6%
33
Sale
39%
Sale
Y State
Nat
109
13
Salfe
18%
pfd.100
Y Shipbuilding pt stock-1
North
32%
Feb
43
19
41%
N
4%
Sale
102
•
N Y Pr & Lt 3.90%
Adj
North
29%
100
106
104
•
N Y City Omnibus Corp
New York Dock.
Elec
106
10844
32%
34
103
104
106
108
40%
Sale
•
preferred series A.100
&
3
16%
N Y Chicago & St Louls.100
York
11% Jan
2044
100
New York
New
135/8 Aug 13
_1
N'port News Ship&Dr Dock.i
5%
7
1
•
com
Newmont Mining Corp
Newport Industries Inc
6%
Aug 21
155/s Aug
18% May 19
4% %
conv
preferred
100
Newberry Co (J J) com
•
3%%
cum preferred—100
N J Power Lt Co 4% pfd-100
4 y4%
Mar 18
Sale
27
Sale
Feb
19
Sale
1
123
Aug
1
120% Aug 18
62
Aug
1
73
35% May 21
8
26% Aug 29
116% 118%
5
13% May 20
5
55
Aug 25
9% Aug 27
109% 110
11
Feb
25% Jan
24% Jan
May 19
55% May 17
5
43% Aug 28
12
Sale
57
11
139
143
12%
Aug
Aug
16
103
6
43
5
50
16% Aug
14% Aug 11
42% Aug 26
18%
100
330
12,900
Sale
Sale
40%
Sale
Sale
Sale
2344
—10
Co
2,100
43,600
111
Jun
May 20
18% Aug
Aug
Aug
16% Aug
14%
27
2944
& Bro
17,300
34,850
1,670
519,100
186,300
1,020
250
Sale
15%
Sale
Nash-Kelvinator Corp
5
Nashville Chat & St L__100
" National Acme
1
National Airlines
1
Nat Automotive Pibres Inc_l
4,700
2,300
1,700
44%
44
20
23 % July 14
105% Feb
58% Aug 18
7
4
40% Aug 27
100
88% Jun 23
24% Aug 18
50% Aug
Sale
43
53
(P E)
N
2,290
44
110
Sale
3844
5044
63,000
100
100
52
102% 103
"
Sale
Sale
•
398,500
4,200
2,400
49,200
Sale
99% 102
Sale
7,000
25,700
15%
43
42 %
55
Sale
62
15
leys May 19
47% Aug 19
23% Aug
4
17% Aug 26
57
Aug 13
Xl5
Aug 27
42% Aug 11
24%
17%
Sale
21% Aug
6
97% Aug 12
1
Aug 11
Aug
5
47
47
57%
61
42
Sale
6,000
700
16
2144
800
7,600
24
Sale
18%
20
8,500
10,700
Sale
57
1
3,000
173,200
9,000
44
47%
24%
Sale
•
290
•
95
Sale
5
23,600
4,800
20% Aug
95
Sale
Prices
Moore-McCormack Lines
2,800
3,300
490
Sale
93
74
744
Prices
20%
45%
44
Sale
65
Sale
97
100
43%
Sale
.
Prices
Sale
19
149
150
14
Sale
11
Sale
64
6544
11144
Sale
58
Sale
9%
Sale
106
Sale
3444
Sale
Prices
Ask
98
65
3744
Sale
Sale
96
2344
39
Lowest
Sale
20%
20 Ye
Sale
10344 10544
47
49%
24%
Sale
10544
15%
Highest
Closing or
Bid
Ask
SINCE JANUARY 1
Highest
Lowest
115%
_*
Mullins Mfg Corp class B..1
$7 preferred
•
Munsingwear Inc
—.5
MUrphy Co (G C) Com
1
4%% preferred
100
Murray Corp of America.10
Cum pfd 4 % series
50
120
Ask
RANGE
IN AUGUST
Wks—
Common
fl$3.25 pfd series A
Preferred called
Montgomery Ward dr Co
'
.
.
25,700
7,200
530,700
32,000
'
par
PRICES
Aug. 29
Aug. 1
118% Feb
125
33% Jan
10% Feb
115% Jan
59
Aug
Aug
123/4 Aug
4
99
Jan
2
102% Feb
17
1
11
Aug 20
22% Apr
2
22
1
19% Aug 2 0
102
Aug
NEW YORK STOCK EXCHANGE—STOCKS
September, 1947
Aggregate Sales
New York
j'inc'i
Price Jan. 2,
August
Jan. 1
Shares
Shares
olUl/lVo
8,240
1,200
1,400
3,900
22,800
27,600
25,200
170
3,460
38,300
404,500
\
500
18,200
13,900
185,400
980
600
94,800
4,480
14,700
137,900
1,340
10,300
110
930
6,600
89,100
2,800
30,700
3,260
3,020
8,280
790
10,200
40
310
330
1,770
6,100
1,770
290,800
31,000
87,600
15,410
240
2,930
18,500
3,200
125,400
149,500
401,100 1,722,300
7,200
10,400
47,600
600
763,800
8,100
Ohio Edison Co
4.40% preferred
Ohio Oil Co (The)
4%
Gas
290
21,300
1,200
115,900
2,360
448,600
12,600
290
181,300 1,317,500
100
105
Sale
9%
115 Ma
Sale
108 Mi
Sale
26
267/8
21 Ma
22 Mi
19 Ma
Sale
19 M2 Aug 29
30%
Sale
28 Mb
Sale
29
Sale
27 Mb
Sale
160
160
159
164
22Mi
92
Sale
100
78 y4
11%
8% Aug 26
Sale
108
M4
108
158
Sale
110
Aug 20
5
29
Aug 28
160 Mi Aug 29
22% Aug 14
5
21% Aug
Aug 26
Aug 20
preferred
Pacific Tin Consol
129 Ma
100
Corp
5%
Car
•
6Ma
Pan Amer Airways Corp_2Ma
Pan Amer Pet 8c Trans
5
12%
15
16
Line
Eastern
22Ma
78 Mi
•
106
100
& Co
4 Ms
•
42%
30 %
_
Transp
Co
101
Sale
91
Aug 25
105
158
Sale
158
Aug 27
163% Aug
5
15 Mi
163/4
Sale
36
Sale
5
Sale
4% Aug
5
35% Aug 18
4% Aug
5
Sale
10
Sale
Sale
Sale
493/4
Sale
43/4
10 Mb
14 Ma
7
com
Sale
Mt
Sale
67
67
108
27 Mb
Sale
Sale
42%
2 3/b
Sale
40
30
8%
Sale
22 % Aug
37 Mi Aug 26
Sale
2%
2 3/b
44
Sale
43 Mi Aug 29
Sale
6%
8 Ms
8%
9M4
Sale
11%
22
20
31%
Sale
29%
32
108 Ma
112
Mi
19%
20
Sale
26%
Sale
20 y4
Sale
Sale
45%
Sale
rl
3*2
Aug 29
Sale
20 Mi
Aug
45
47
Sale
rl32 Aug
26%
Sale.
32 Va
Sale
30%
35 Ma
27%
29 M4
100
$1 preference common
•
4.4% preferred
100
3.8% preferred
__100
Phila 8c Read Coal 8c Iron
1
Philco Corp
3
3%%
pfd series A
100
Co
com__5
4%
preferred
3.60% series pfd
100
105
26%
109
107
Sale
10%
10 3/4
10
15%
Sale
14% Aug
Sale
Sale
58%
Sale
107
107 Ma
27
57 Mi
Sale
26%
107
Sale
110
24%
Sale
29 Ma
Sale
433/4
Ma
42
53 Ma
106
24 Mb
„
10% Aug
19
Aug 15
16
4
42
Sale
*
•
53 Ma Aug
Sale
104
Sale
24
29
Aug 22
Aug
Aug 20
28 3/8
x28
Sale
1193/4 Aug
8
120 Ma
24
Sale
27%
Sale
28 Mb
Sale
263/4 Aug
5
283/4 Aug
95 Mi
Sale
94
6
30
Aug
96
Sale
28% Aug 28
103 3/4 Aug 29
1
15
Aug 21
Aug
4
33
Sale
105
Aug
5
1.200
32,300
20
20
98
96 Ma
98
25 Ma
26%
29
30 Ma
28
29%
81 Ma
84
91
93
92
93
92 3/4 Aug 25
93
•
2,080
170,200
96 Ma
100
21,300
98
•
Pitts Coke 8c Chemical
$5 conv preferred
Pitts Consolidation Coal
Pitts Forgings Co
95Ma
57%
Sale
60 Mi
Sale
61
Sale
57 Ml Aug 14
13 Ma Aug 15
61% Aug 20
5
15%
25
35%
•
103 Ma
C «Ss St Louis RR_ 100
13 Ma
17Y*
Sale
37 Ms
Sale
107
118
10 Ma
Sale
•
97
1
18 Ma
22 Ma
Sale
1
7% guaranteed pfd
100
Pitts Plat# Glass Co
10
Pittsburgh Screw 8c Bolt
•
Pittsburgh Steel Co
•
203
50
750
21,110
6,180
24,000
7% preferred class B—100
5% preferred class A—100
5 Ma % conv prior pfd-.lOO
Pitts & West Virginia
100
Pitts Young 8c Ash Ry—
100
2,270
preferred
100
Pittston Co
Plough Inc
Plymouth Oil
42 Ma
8
Sale
99
95
Sale
27 Ms
22
2 2 Ma
165
Sale
11Y*
64 lA
70
14
195
Sale
177
98
182
Sale
Sale
Sale
12 Ma
Sale
70%
79 Ms
Sale
14
205
160
136
Sale
80 Ma
Sale
175
174
Sale
22 Ma
175
Sale
353/4
Sale
83/4
Sale
12
Sale
125
13 Ma
8% May 17
13 Ma Jun
37
x98Ma May 28
23 Ms Jun
6
263/4 Jan
89
May 23
29
Jan
17
93
50Ma Mar 15
Jun
10
30Ma Apr
28
20
103 Ma Jan
12
2
130 Ma
•12 Mb Aug
95
Aug
10
May 16
97
95
Aug
4
18 Mi Jan
2
217/b Aug 20
22 Ma
1
169
Aug 29
353/4 Aug 29
177
Aug
174
8
Aug
11% Aug
8
4
130Ma Aug 11
Sale
73
Aug
77
Aug 19
13
Aug 21
27% Aug
1
4
12 Mi Aug 25
—
38 3/4
Aug 19
Aug 22
Aug
5
Aug 19
9
Aug 15
127/8 Aug 18
130 Ma Aug 11
78 Mi Aug 21
17 Mi May 19
7
59
24
21,900
"'md Creek Pocahontas Co_l
22%
23
23 Ma
Sale
26 Mi
Sale
•
17%
Sale
14 Ms
14 Mi
143/s
14%
23 Mb Aug 14
13 Ma Aug 11
26 Ma
49,300
274,300
Poor 8c Co
13,200
143/8 Aug
5
Pressed Steel Car common.l
13 Ma
Sale
11%
Sale
11
Sale
10 Ma Aug 27
113/4 Aug
1
9
500
8,300
980
8%
150
.3,730
13,800
251,700
$5
Service
preferred
Pullman Co
For footnotes, see
page 26.
Elec
13
Aug 28
38 Ma
41
40 Mi
Sale
37 Ma
38 3/8
37 Mi Aug 28
40% Aug
103/8 Aug 28
21
Apr
19
May 19
May 20
1
653/4
Sale
64 3/b Aug
67
Aug
6
57
24
Sale
23 Mb
Aug 28
30 Mb
Aug
1
153/4 May 17
•
95% 100%
9 6 Ma
97
94 Mt
96
96
Aug
97 Mi
7
93 Ma Jun
5
Sale
22%
Sale
22 %
Sale
x22
Aug 27
23
Sale
108 Ma
Sale
1073/4 Aug 27
111
Aug
5
Aug
Aug 18
7
Aug
38
Sale
363/4 Aug 12
38
112%
Sale
118 Mi
Sale
117 Ma
Sale
1163/4 Aug 27
118 3/4
118%
Sale
128
Sale
128
Sale
127
Aug 27
130
128
Sale
143
Sale
143
Sale,
141
Aug 14
145
•
113%
Sale
112 Mi
Sale
110% 111%
•
55 Ma
Sale
56 Ma
Sale
100
&
37 Mi
1
1
17
30Ma May 19
21 3/b Jan 16
103% Apr
24
67 Mt July
56 y4
Sale
56
Aug 29
1
112Mi Aug
573/a Aug 25
17
32% Jan
2
102% Feb
13
38% Jan
2
25 Ma Feb
21
111
Aug
5
109 Ma May 14
120 Mi July 17
117
May 28
130
127
Jan
2
t
Aug
146 Ma July
Gas—
XlllMi Aug 27
3
13
Sale
110
28
17
Sale
/
28
Feb
30 Ms
Sale
Aug 22
14 Mi Jan
26 Mb July 28
43
65 Ms
Sale
30
Feb
Sale
Sale
23
16
Sale
22%
7
Jan
18 3/4 Feb
32%
107
11
24
17 Ma Feb
200
26 Ma Aug
63 V*
Aug
Aug
Aug
78 Ma July
84 Mi July 24
May 17
5
5
130 Ma Aug
193/4 May 19
34
4
13% July 25
113/4 May 17
•
preferred
Public
Aug 14
100
Pub Serv Corp of NJ com—•
$5 preferred
•
6%
preferred
100
7%
preferred
100
,
Jan
May 15
17% May 16
Sale
1,690
22
10 Ma May 19
243/a
2,310
Apr
Mi May 17
1
Sale
3,050
1
14
25%
2
May 19
8Mb May 19
114
Jan
14
67
Aug 22
5
Aug
25 3/b Aug
1
10
Aug 22
9% Feb
171
Aug
1
263/4 Feb
42% Feb
4
Aug
27% Aug
21
79 Ma Aug
—.
Mar 29
203
Sale
19,440
15
May 23
32 Mi Apr
22%
38 Ma
143/b Aug
102
171
5
20
19
169
12
™vb Serv Co of Colorado
1
Feb
1
30
108,500
336,840
31,580
33,110
20,600
20,380
Feb
July 24
Aug
4
18,600
18
38 Ma
108
165
10% Aug 28
preferred
July 25
633/4 July 14
..._T
4
80
169
•
143/s Aug 15
25% Aug 11
165
__
4
26
cum
17
17,
Apr
81
Sale
S4.75
98 Mb Mar
18
8
11
9,510
30 Ml Feb
31 Ma July
10 Mi
Inc
12
15% July 24
18
28%
Procter & Gamble
Publicker Industries
2
Mar
Sale
167,200
337,700
5
27 M» Jan
101
12 Ma
460
Mar 20
59
109 3/b Aug
Ma Aug 11
96
11%
15,900
44,700
44 Mb July 28
25
26 Ma
series A
62% Jan
8
2
Feb
Sale
pfd
Aug
433/4 Jan
14
4 Ma %
2
ll3/8 July 25
16
109
26 Mb May 19
13%
,
4
108 Mb Jun
102 Mi July 15
20 Ms
B
16
Jan
1
class
4
10% May 19
21
8
.
9
May 14
1
Aug 15
37Mi Aug
107 Mi Aug
76
12%
Aug 25
343/8 Aug 26
77 Ma
161
Aug 22
106 Ma Aug 22
,
96%
213/4
5
21
.
26
160
Feb
.
Sale
8 Ma
75
Sale
96
37%
125
14 Ma
107
133/4
Sale
Sale
35 Mi
13%
Sale
125
13%
106 Ma
98
11
108
12%
199
1,390
192,700
190,800
118,700
Sale
108
•
Co_100
Ry
15 Ma
108 Ma
96 Ma Aug
May 13
109 Ma Aug
15 3/8
1033/4
105
Jan
105 3/b Feb
109 Ma
4
Sale
23
34
Aug 12
1
14 Ma Aug
95 Ma
34 Mb July 25
Aug 12
Aug
1
108% Aug
Sale
105
3
May 19
243/4 Jan 16
12
109 Ma
32 Ma
13
22
21
15
94
21
Feb
55
29% Jan
109
104
Jan
101 Ma Feb
120 Ma Aug
Sale
Sale
May 19
Mi Jun
5
3
Sale
94
U July 17
13*2 July 16
115% May 16
29 Ma Aug
Aug 28
15%
106
29
12
2
108%
36%
6
118 Ma Aug
May 13
14
Sale
92Mi
38
115 Ma Aug
Jun
25
1
3
26% Feb
513/4 Jan
53
14%
105
6
17
17Mb May 19
36Mi Apr
Aug 11
109% Aug
5
120
273/4
Jan
58
Aug 28
119 Ma 121
27%
116Va 117
29
22
18 Mi May
Aug
8
45% Aug
1
43% Aug 19
x41~% Aug 26
Sale
Sale
16
Jan
6
Sale
45%
Apr
10% Aug 20
33 Mb Aug 19
10%
27
36
81
5
24 3/8 Feb
117
1
283/4 Aug 22
Aug 28
12
18
47
15
43
13 Ma May 19
29 Ma Jan
5
Sale
Sale
1
15
Apr
Apr
38
107 Ma May 20
Aug
Sale
Sale
4
Aug 19
9%
42 Ma
Mi July
2
July
6
7
Aug
107 Ma Aug
11
15 Ma Mar 31
7
11
96
26% Aug 18
106% Aug 22
106 % 107 Mi
14 Ma Feb
15% Jan
rl Mb
1
9
21
48% Feb
53
14%
.61 Ma
Aug 29
118 Ma Aug 29
100
Phillips Jones Corp
5% cum preferred
78,300
28 Ma
108 Ma
1
9
Jan
34 Ma Feb
43
383/4 May 27
0% Aug 28
29% Aug 26
Sale
33%
7
7% May
52 Ma Aug 11
9 2 3/4 Aug 13
10
pfd
Aug
115 Ma Aug 12
Sale
8%
•
Aug 22
Sale
11 Ma
common
110
5
7
8% May 19
33
1
Aug 28
20 Ma Aug
1
313/4 Aug
7
20 Ma
10
Co
7 Mi Aug
12
193/4 Aug
6
18% Aug 26
Sale
100
33MaC
47
4
108 Ma Aug
Sale
20 Ma
118%
56
Aug 28
Aug
Aug
1
Aug 21
Aug
1
36 Ma
18% Aug 12
29% Aug 15
19%
31 Ma
18%
51
9
112
47
11
Aug 14
6% Aug 14
Sale
29 Mt
Sale
10 Mb
7
108
21%
I~
6
1
34
Sale
118
4
4 Mi Jan
8% Aug
73/4 Aug 11
10%
Sale
7 Ms
28
2
53 Ma Jan
Mi May 17
.Sale
10 MB
34%
8
32% Jan
2
4
8Mb
Sale
15
July
22 Ma Aug 29
34 Mb May
Sale
7
79% Feb
109
37% Aug 26
28 Mi May 20
46 Ma
21
May 27
Mar 24
9 Ma Feb
1
1
Sale
115
10
6
Sale
*
Ma Jun
58
29
50 Mi Aug
109
13
Aug
17
Ry
Aug 14
13
5 Ma Jan
293/4 Aug
Peoria
5,800
3,100
5,100
July 28
4
27 Mi Aug
39% Aug
2% Aug
29
Sale
10%
Aug 12
40 Mt Jan
104 Mi July 15
40
95
10,700
13
21
28% Aug 11
52 Ma
124,300
73/4 Feb
14% Feb
18
May 13
36% Aug 23
93%
1,200
5
*9 Mi May 19
Sale
49 Ma
13,200
4% Aug
41 Mi July 28
13
Sale
97
7%
10
37 Ma
55
W 8c Chi
13
13% July 14
3 Ma May 16
28 3/4
52
Ft
Feb
6
213/4 Jan
108
Sale
14%
100
69
Aug 26
—
23 Mb
3
Sale
29
66
—
38
95 Ma
Pitts
8
7
91
152
1
50 Mi Aug 29
107% Aug 13
7% Aug
1
8
70
105
Sale
C
1
Aug
1
15% Aug 13
ll
11
6% Aug
Sale
110
40
32
48 M4 Aug
106 % Aug
108
6%
45Ma
'
10
Corp
50
107
Sale
94Ma
Pitts
5
Aug
40% Aug
5 3/b Aug
11 3/b
Aug 26
35
•
1
Sale
107
66
Sale
Co
&
,
147/4 Aug 28
15%
107
Sale
&
Morris
Feb
1
1
Sale
54
Philip
2
168
4
4
Sale
13 Ms
Airlines
Cement
2nd
129 Ma Jan
Aug
Aug
People's Drug Stores Inc__5
People's Gas Lgt & Coke.100
Milk
19
Aug 25
Jun
54
36
53/8
11 Ma
Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
3MaS series A pfd
100
Rights
Pepsi-Cola
18
11
39 Ma Jan
34% Jun
1
Aug
10%
*
Eastern
43 M4 Jan
62 Ma Jan
5
34
Sale
2.50
preferred
&
3
Apr 10
25% May 19
41%'Aug
58% Aug
Sale
Sale
Cons 10
Ent
Ford
Power
Aug 22
34%
Sale
56
Co„2.50
Proof
Sand
40
Sale
39 Ma
109
1
Glass
8
3
35
7 Ma
Park Utah Cons Mines
C)
Feb
Jan
24
Aug 25
105 Ma
32%
(J
1
73
39% Aug 28
Sale
53
Central
Feb
16
55
Sale
1
Penn
19
Jan
Sale
5%
1
Penney
May 28
93/4 May 19
Sale
45%
Park & Tilford
&
July 25
40 Ma
106%
Paramount Pictures
Parmelee
80
553/4
l
preferred
Rust
4
1
Aug 28
Sale
•
Paraffine Cos Inc
Davis
8
Jan
Sale
100
preferred
Panhandle Prod 8c Ref
conv
18
28 M* Feb
Ma May 15
Pipe
common
4%
4%
22
163 Ma Jan
50
Sale
4
May 12
118
93
19
4 1Mb
Sale
10
154 •'
10
104 Ma
166
17
€
4
8
8
Feb
13% Feb
18
Aug
1
Aug
1
Aug 22
6
July 23
25% Feb
107
33% Feb
% Aug
Sale
163 Ma
Sale
162
1
Sale
Oil
Motor
273/b July 14
22
3
58 Ma
61
31 Ma
Teleg—_100
6%
Packard
9
18
38
May 19
24
70 Ma July
Aug
Western
6
Jan
111% Feb
18
84
42 Ma
Pacific
2
11
Xl8% Feb
Feb
1
25
Pacific Mills
Pacific Telep &
45% Jan
13% Feb
•
28 Ma Feb
5
40
Sale
7
Ma July
Aug
72
35
60
May
19
Aug
Sale
40
•
•
86
80
72%
Mi
Corp
7
87
85
Sale
39
Lighting
Ma May
Aug 28
83 Ma
79 Ma
8
Sale
Pacific Gas & Electric
7
11
Jun
Aug 28
85 Ma
84
35 Ma
Pacific
97
22 Mt Aug
24%
Sale
173/4 May 17
223/8
22
81
Sale
Aug
•
4Ma%
40
23
9%
9 Mi
preferred
121,500
1.400
21 Mi
Sale
2nd
310
150
4
Aug 29
70
23,900
9,200
Aug
101
13
270
390
20
Sale
15
Phillips Petroleum
Phoenix Hosiery
Pillsbury Mills Inc
$4 preferred
12,600
10,000
Sale
Ma
Aug 12
222,000
3,800
30,300
1,740
3,600
11 Ms
Petroleum Corp
5
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc
1
Phelps Dodge
25
Philadelphia Co pfd 6%__50
$6 preferred
•
Phila Electric Co common
•
6,300
1,150
Sale
Sale
Aug 21
Pet
13,730
1,210
9
12% Aug 11
11,600
4,970
19% Jun
Aug 11
213/a Aug 15
105 % Aug
7
9% Aug
1
67
1,200
307,600
14
21 %
13
109,100
300
101
Apr
7
Sale
Penn
31,400
20
Sale
273/a Aug 22
Aug
15
754,700
994,000
24,700
1,830
169,300
9,700
24,400
19,700
1,180,300
60
Sale
253/b Aug 11
21
21Mb
Mb
28,200
990
20 Ma
22
103
21
13
5%
2,230
21 Ma
67
Penn
20,100
20 Ma
12
Jun
6% May 16
21
14
260
2,340
18,400
9,700
Sale
Sale
5,700
830
18
133/a
60
2,500
15
37% Aug
110
Sale
500
340
31 Mb Apr
108 Mi Jun
109 Mi Aug 20
13
Penn-Dixie
25,200
8
Aug 26
36 M4 Aug 26
Sale
Sale
___t>
Penn Coal 8c Coke
3,270
28
70
40,000
447,100
22,600
4,710
252,400
27,520
2,910
22,940
224,800
168,700
13 Mb Aug
14 Mi
84,400
7,400
33
Sale
6,700
42,500
Aug
1
7% Aug 18
133/4 Aug 11
36%
21%
10
10,800
6,100
39
Aug 25
Sale
&
600
Aug 18
7
353/4
Sale
Sale
Prices
13 Mb Aug 28
1093/4
26%
26 Mi
Highest
35
7 Ma
13 MB
52%
Mines
50,400
39,600
119,700
Sale
7
14%
Patino
80
Prices
51
Penick
6,300
Prices
•
71,600
88,600
11,000
200
Prices
Coast
4,800
300
Sale
preferred
Parke
1,700
Sale
Lowest
Sale
1st
Parser
12,100
36 Ma
109 Ma 110 Ma
Highest
Sale
13
Sale
Pacific Amer Fisheries Inc_5
37,000
1,830
Sale
MB
S1N<
RANGE
Lowest
or
Ask
36
8
Sale
AUGUST
Pacific
84,300
4,700
13 Ma
Bid
IN
29
Closing
237/a
Owens-Illinois Glass Co 12.50
1,300
65,200
Sale
73/4
Sale
35%
_•
7,900
230,500
208,300
39
.
Elec—
Outlet Co
131,600
11,200
Sale
or
Ask
11%
108Ma 109%
Oppenheim Collins 8c Co—10
Otis Elevator
•
6%
preferred
100
Outboard Marine & Mfg_2.50
8,500
18,500
Aug
20
<fe
Omnibus Corp (The)
8% pfd series A
26,100
2,600
Bid
11M8
•
1,800
4,300
Ask
18
preferred—100
conv
1
•
Oliver Corp
4 Mi %
.
Opening
or
45 Ma
8
100
preferred
Panhandle
8,000
Bid
Telegraph
50
Norwalk Tire & Rubber
•
Norwich Pharmacal Co
2.50
8,970
4,100
Par
Northwestern
Oklahoma
-
1,000
Opening
QTnriTC
830
,
P RICES
Aug
Stock Exchange
23
110% Jun 24
114 Ma Feb
51 Mt May 19
61 Ma Feb
18
9
EXCHANGE—STOCKS
NEW YORK STOCK
24
New York
Price Jan. 2,
Stock Exchange
1947
Aggregate Sales
in
since
August
Jan. 1
Shares
Shares
35,600
457,900
500
8,000
2,700
49,500
1,700
14,000
■66,400 1,008,400
2,200
32,000
58,600
586,000
Par
520
4,070
1,600
27,500
222,200
5,300
300
67,200
4,400
300
4,900
400
17,600
35,400
30
400
4,900
138,300
500
5,370
•
108
Purity Bakeries
*
Quaker State Oil Rfg Corp_10
rcadio Corp of America
•
$3.50 conv 1st pfd
•
Radio-Keith-Orpheum
1
3%%
100
*
1
25
50
50
50
5
pfd
Inc
Rayonier
—
preferred
Reading Co common
4%
1st preferred
4%
2d
preferred
Silk Hosiery—
Real
19,000
Reliable
36,300
10
1,010
100
!
8,500
172,800
18,100
4,300"
103,200
Stores
Sale
26%
Lowest
Sale
Highest
Lowest
Sale
Saie
Prices
Prices
Sale
31
Aug
1
31% Aug 12
23
1
preferred
25
Aug
20
4
9% Aug
1
22%
Sale
X21% Aug 27
8%
Sale
75%
Sale
Sale
74% Aug 29
79
Aug
1
13
Sale
11%
Sale
11% Aug 11
13 % Aug
1
8% Aug 26
104% 104%
104% 105
104 % Aug
105% Aug 14
22
Sale
31
5
28 3/4 May 19
41
253/4
Sale
25% Aug
1
27% Aug 14
173/a May 19
27% Aug 14
37%
38
36% Aug 19
37% AUg 27
35% Jun
21
16% May 17
Sale
36%
21
Sale
47%
43%
44%
37
39%
36%
39
13%
12%
Sale
20%
12%
105
98
191/8 Aug 26
37
14
13
13% Aug
Aug 19
14% Aug
13
11
6
85
Sale
xl3
Sale
117
xl3%
116
Sale
115
Aug 29
Aug 27
Sale
Sale
23%
24%
24%
25
24
Sale
Sale
13%
Sale
12
Sale
11% Aug 26
13% Aug
74%
72
74
74
74
5
73
34
Sale
Sale
35%
Sale
99% 101
Sale
15%
99% 101
Sale
27
31%
Sale
30%
Sale
35% Aug
4
Aug
15 % Aug 26
100
;
1
Aviation
Corp
1
9%
Sale
5%
Sale
5%
Sale
5
4
5% Aug
15
Pictures
:
50c
7%
Sale
5%
Sale
4%
Sale
4% Aug 25
5% Aug
1
2,800
39,400
10
14 %
13%
Sale
11%
Sale
11% Aug 26
13% Aug
-1
preferred
Steel Corp
conv
Republic
6%
6,300
90
89,600
639,200
Rexall
pfd
Dr
*
8,000
128,500
230
36,700
235,400
21,800
470
Common
14,800
1,800
10,700
131,100
49,100
10,000
2,100
Richfield
2,900
38,200
Ruberoid
21,300
Ruppert
105,900
St
Co
1,170
255,300
Safeway Stores
190
3,990
80,400
340
5,230
4,500
69,500
30
1,030
314,000
20,800
2,800
5,200
47,200
72,700
300
14,700
77,500
9,600
945,600
106,100
7,400
54,000
11,200
5,700
185,900
3,380
147,800
165,600
88,400
400
5,000
430
12,300
20,100
2,500
38,400
1,200
20,800
28,400
290,500
A
ser
pfd
Elec
Seaboard
Aug
21%
Sale
Sale
20
Aug
55
Aug
1
22%
5
_*
common
Oil
Seagrave
5
100
Co
120
1
20
58
Aug
1
Aug
4
10% Aug
98
8%
Sale
.9%
Sale
8
Sale
28%
Sale
28
Aug 11
45
AUg
48"%
46%
100%
47%
101% 102%
101% 102
96
47
45
102% 103%
99% 100
103
15% Aug
98
7
Aug 13
99 % Aug
Aug
1
14
16
xllO% Jun
47% Aug 15
103% Aug 28
96% May
1
101
96% Jan
3
14% May 19
Jun 26
90
18% Jan 20
98% Mar 3
Aug
5
15% Aug
5
98
Aug 12
7
Aug 12
15% Aug 26
18% Aug
11% May 19
Sale
45% Aug 29
493/8 Aug
393/4 May 17
•
25%
2b %
32
32%
31%
Sale
31% Aug
23
7%
—6%
Sale
39%
7%
Sale
6%
Sale
37% Aug 29
39% Aug
30 yB May
12
13 % Aug
11% May 14
-
5
12 %
Sale
13
Sale
I2V4
13%
Sale
10%
Sale
8%
Sale
12%
Sale
14%
Sale
110,
108
Sale
12
107%
Sale
Sale
8% Aug
25
Sale
25%
Sale
24%
24 %
23% Aug
Sale
32%
Sale
34%
Sale
31% Aug
107
Aug
20% Apr
243/4 May 19
18
May 19
Jun
Sale
22
Sale
21% Aug 25
23
77
Sale
77
78% Aug
4
75
18
1
16
Shell
30%
Sale
15
Corp of Amer
King Coalition
Simmons
Simonds
Saw
Sinclair
Oil
Skelly
Oil
(A
&
Steel
&
Sons
4%
4%
41/2 Aug 26
"5% Aug
4
443/4
44%
46
44
Aug
Sale
16%
Sale
16
Aug
4
78%
79%
78 % Aug
15"%
71
Sale
84
Sale
Apr
14
45
22
26
Aug
5
39
Apr
16% Aug
8
14
May 19
84
•
Aug
1
65
Mar 15
5
15
May 20
Aug 22
38
May 20
16
Sale
18%
18%
17%
18
17% Aug 22
18% Aug
49
51
52%
Sale
56
Sale
50
57
36%
Sale
Sale
101
Sale
35%
27
Sale
16%
Sale
&
Plat—1
7.50
Rico
Sugar
Edison
•
100
^25
34%
14"%
4%
Sale
Sale
4%
Sale
363/4 Aug
29% May 19
1
Sale
33% Aug
8
Sale
100% Aug
4
102
26%
27%
25 % Aug
18
27
Aug 18
Aug
1
16%
Sale
16 % Aug
27
17
34%
102
4%
Sale
37/b Aug
98
Apr
24% July
8%
Sale
Aug
1
133/4 Mar 14
11
4
3% May 20
6% Aug
15
Sale
49
22
Sa^e
16
54
55
167% 173
33%
Sale
26
Snlc
Sale
Sale
173
6%
51
20%
43%
178
Sale
53
Sale
Sale
180
6
Aug
4
51
Aug
12
16
Aug
52
Aug
44% Aug
31%
Sale
31%
31%
22%
Sale
23%
Sale
22% Aug
15
5
4
23% Aug
Sale
44%
Sale
43%
Sale
Aug 11
50%
Sale
Sale
39%
Sale
37%
Sale
36% Aug 26
40ya Aug
68
68 %
66 %
Sale
66
Aug 26
68% Aug
77
80
79
80%
80
83
81
Aug 26
81
18%
Sale
18
18%
17%
Sale
17% Aug 29
5%
Sale
5%
Sale
5%
Sale
4% Aug 21
preferred
Spencer Kellogg & Sons—
9%
10
•
11%
93%
Sale
95
27%
_1
Co Inc common
13,900
131,800
25,870
common
(The)
1
2
$4.50
preferred—*
Square D Co
5
Squibb (E R) & Sons com—1
$4 preferred
•
common.*
20%
Sale
16
Sale
85% 86
17%
Sale
45%
Sale
110
111%
35%
Sale
99% 100
pfd
80
19%
Sale
Sale
Sale
9
81
25%
19
Sale
84
12%
Sale
11%
Sale
Sale
75%
"'Sale
17%
Sale
34%
Sale
111% 112%
; 31%
101%
Sale
Sale
17%
Sale
32
32%
112%
,30
Sale
Sale
100% 101%
11
123/4 Aug
8IV4 Aug
16
32
/Aug
5
1
112% Aug
11
31% Aug
4
29% Aug 28
101
17% Aug 28
343/4 Aug
15
Aug 20
102
preferred
prior preferred
prior preferred
•
—1*
36%
112
120%
Sale
Sale
Sale
Sale
26%
Sale
99
Sale
96
98
109.%
Sale
108
Sale
24% Aug 11
Jan
77
Feb
81
Aug
26
50% Jan
13
31% July
14
May 19
71% May 2Q
133/4 May 19
32
May 12
109% Jan 16
23% Feb 25
7
4
5
2
45% Jan
112% Feb 11
p
37% Jan
17% Feb
90% Feb
18% Feb
3
18
Aug 18
17% May 16
81
May 17
114% Feb
89
May 17
125
7
100
7
112% Aug 15
9
7
18
20% Feb
47% Feb
20
Aug
9
7
4
8
2
8
28% Feb
Jun
105% Aug
94
23
30
35 % Jan
6
17
July 11
5% Feb
8
39
102 % Jun
973/4 Jun
28 % Aug
13
July 11
Aug 14
Electrlo—
27
60 %
93% Jan
May 17
'
Aug 22
20% Feb
27
8
1
111% Aug
13
163/4 May 19
1
Aug 26
16% July 28
July 28
86
11
1
10% Aug
51
Feb 21
Jun
1
75
Jan
25% Aug
Aug
.
•
81%
8
7
41
May 19
193/s Aug
19
17
63/4 Feb
4
8
7
6
11
July 17
9% Feb
7% Feb
76
Aug
34
14% Jan
6
18
19
21% Feb 18
Feb 10
22
4y8 May 19
1
7
25% Aug
6
Feb
82
15
9% Aug
Sale
33% Jan
Aug
80% Aug
Sale
273/4 Julyf 1
Feb 18
36
56
15
18% Aug 20
28
Jan ' 7
34% Jan
1
Aug
3
110
181
8% Aug 22
80
11
16% Feb
May 19
74% Jun
Aug 26
5% Aug
8
16% Feb
8% Jan
19
28
May 19
573/4 May 19
4
100
16 % Feb
54% Apr
223A Jan
34% Apr
19
74
6
10% Feb
40% July 14
4
303/a Apr 25
22
July 29
5
45%
15
33% July 24
Jan
154
19
•
13
Feb
55
37% May 19
8
.Aug
32% Aug
181
7
-31% Aug 25
24% Feb
July 15
Aug
14% May 28
22% Aug 22
1
41% Aug 25
174
6
51
Aug 21
45% Aug
100
$5.50
&
43%
168
Sale
51
41
Spalding (A G) A: Bros Inc.l
Sparks Withington
•
Spear & Co
1
Brands
6%
52
2
1
43/s Aug
•
Co
preferred
Gas
Aug 11
Elec & Gas
Calif
26.
4
Carpet
preferred
cum
20
27% May 19
.10
Sale
Gold
Porto
Jun
383/4 Aug 22
8
16%
Mobile & Ohio Ctfs
Sale
.
63/a May 19
1
43%
Railway
$7
5%
38
Pacific
75,100
Sale
Aug 26
7
Sale
common
For footnotes, see page
Sale
101
Southern
$6
7%
20
Southern
$4
Sale
50%
Southern Natural Gas Co 7.50
20,000
8%
8% Aug
48
preferred
50
S'eastern Greyhound Lines_5
Standard
Sale
preferred—100
Amer
$3.50
24% May 19
11
20
Carolina
Standard
12
33% Aug 18
Aug
Co-J•
Corp—
South
10,800
13% Aug 15
11
30
St & Iron—
O)
cum
New
12% Aug 21
Sale
Aug 26
<5s Corona Type
•
Socony Vacuum Oil Co Inc 15
5%
16% Aug
13%
31%
36
common
Southern
18
12%
Sale
37
Smith
8%
17%
Sale
36%
15
May 16'
Sale
32%
Sale
.
Aug
3
18
37%
•
Co
(A)
South
8%
6%
„
Sale
Corp
Aug 15
13
Sale
40
Common
Smith
Aug 21
*
Co
15
253/4 Aug
4
78%"
Oil
8
35% Aug 21
15
32%
108
19
10% May 19
Mar 12
12% Aug
11% Aug 26
29
8% Aug
103/8 Aug
8
107 % Aug
5% May 17
6% Aug
Aug 27
77%
Union
8
38%
Sale
108
Mar
_29
Aug 21
6% Aug 28
6
8
11% Feb
7% May 19
23% May 17
41% Mar 14
18
Sale
7%
8
2
55% Jan
7
49% Jan
103% Aug 28
102 % July 9
30 % Aug
16"%
38%
2
Aug
98% July 24
26 % July 17
114% Mar 4
45%
5
21
2
113/4 July 17
20% May 19
17
1
26 % Feb
55% Jan
33
30
93% Jun
9% Aug 22
29%
95%
Aug
25
Jun
9
8
July 28
12% jan
9
18
114% Aug 19
Sale
100
8
31
24% Mar 31
60 %
5% May 19
May 19
5
Aug
10% Aug
Jun
40
Feb
10 % Mar
18% May 19
33
Sale
31
42% May 19
21
8
7
17% Aug
May 19
45% Aug 19
Feb
25% Feb
Aug 28
22%
Conv
2,000
6
104
Sale
conv
Spiegel
1
1
21% Aug
1
9,230
700
23% May
15
6% Aug
•
431,500
939,400
133/4 Jan
Sale
Gas
760
65,500
17% Aug
55%
47%
Aug
Apr
19
29% Aug
23% Aug 29
113% Aug
May
45
100% Jun
49
•
Corp
3,810
Aug
21% Aug
7
44% Feb
50
Feb
14
29
26
14
16
16
18%
*1
Sperry
230,100
114%
1
27,400
310
50
36 % Apr
'
7
16% Feb
Sale
Co
197,500
1,200
Aug
103 % Aug
10 %
•
9,300
22,900
42 %
10
Jan 28
124
Sale
Del
13,400
30,500
1,900
9
Sale
730
17,800
90
Aug
81
Co
70
Aug
11
19%
5%
600
Aug
106
33%
4,800
124,100
2
47%
Co
&
8
Jan
39
9
May 27
May 19
19 % Jun
•
(The)—
Oil
243/4 Feb
110
Apr
113/4 Feb
78
19%
116,100
7,400
Sale
23%
113% May 28
3
10o
of
&
8% Aug
4
10
Aug
4
94% Aug 27
3
May 19
14
_•
500
43,600
95
94
114
15%
Corp
Dohme
<fc
$3.50
5,600
2,600
Sale
98
South
10
Sale
114
Sale
10%
21
pfd series A__•
Shattuck (Frank G)
•
Sheaffer
(W A)
Pen Co
•
Sharp
Co
♦
Sale
15%
Steel
?%%
1,600
25
113
3% Aug
4
30% Feb
23
26% Aug
97
preferred
Smith
45,000
Sale
Sale
Sale
Sale
Sale
Inc common
4,550
31,100
98
22 %
112%
9
3G
98
Seiberling Rubber
64,200
110,400
699,100
385,600
31,400
10%
Sale
Sale
15%
com
Refrigerator
660
5,400
10,000
9
28%
96%
Corp
5,900
84,400
2,140
86,000
Sale
Sale
5
Sears Roebuck
30,400
350
56
preferred—100
Sloss-Sheffield
14,000
12%
32 %
100
A
&er
20
30
Jun
103% May 28
7
May 13
Aug 27
Co—
Air Lines
Shamrock
23
5
Co
Seaboard
48,500
123,300
Aug
Aug
20 % Aug
6
pfd series A
3,500
37,500
48
103
28% Aug
5
1,700
23,300
130,200 1,468,500
10,000
158,300
Sale
20%
xl5% Aug
Silver
5,400
102% 102%
Sale
140,200
125,500
40,600
50
Sale
Sale
6,000
2,200
48%
Sale
21%
Sale
1
9,000
722,500
51
103%
Sale
6%
Sheraton
700
49%
51
101%
16%
185,900
88,000
39% Aug
29%
10,300
7,000
Sale
Sale
preferred
•
pfd 100
cum.
Sharon
40%
Sale
100
4.40%
Scranton
$4.50
Sale
28%
stock.*
1
4
42%
6%
5%
cum
Servel
43% Aug
Sale
Aug
16%
Scovill Mfg Co 3.65%
Seeger
19% Aug
45%
Aug
10 %
28%
Arms Corp
5
Schenley Distillers Corp_1.75
Scott Paper
•
5%
Sale
45
20
103% Aug
Sale
Sale
preferred
3.35%
20
Sale
Sale
Sale
Regis Paper Co
$3.40
55
21%
Sale
11
30%
Savage
4,030
540
Sale
20%
44
20%
104%
12
41%
10
15,600
9,800
58
Sale
Sale
Sale
Aug
8%
capital
St
43,800 1,539,800
2,400
31,200
Sale
25%
23
106
7
14%
Louis San Fran Ry
vtc
1st
Sale
29%
Common
5%
7%
24%
Sale
7
8% Feb
15% Feb
110% Jan
4
107
2
9% Jan
May 17
11
21% Aug
56%
8%
•
(Jacob)
Pfd
350
105% Aug
Mines—
Cop
714,100
50,400
105%
Sale
Jan
32 3/4 Aug 12
22% May 19
113% Aug
Aug 11
19% Aug
Aug 11
17
5
27% Aug 15
25% Aug 11
112
Sale
11%
48
Joseph Lead
St
113
20
Sale
22
Corp
380,300
301,700
95,800
60,300
Sale
26%
112
55
108%
107
Sale
101
Typewriter
1,600
10,300
Sale
•
Oil
Antelope
Royal
114
21
Sale
124
1
Co
Roan
112
14 %
10
Mfg Co
Ritter
120
series_100
Preferred 3.60%
Rheem
11%
38%
•
preferred
100
Spring Co
1
(RJ) Tob cl B__10
conv
Reynolds
25,200
109,300
140,500
100
Co
Sale
27%
>
11
29
15
28
8
11
18
15
7
26
25
4
28
27
11
26
11
24%
Sale
104% 105%
2.50
Metals
5%%
Reynolds
Sale
27%
*
Drug Inc
Reynolds
3,810
3,800
4,600
ser
Copper & Brass
5% %
preferred
6,770
2,000
conv
110% 111%
A.100
Revere
15
8
102
13
4% Aug 25
Republic
Aug
18
9
May
24% Jan
8
84% Feb
15% Aug 26
12
13
,
403% Feb
24
Jun
100
Aug 25
32% Aug
29% Aug 26
173/fe Feb
24 % May. 19
Aug 11
17
100
Aug 25
29% Feb
72
Aug 12
4
11
July 25
125
11% May 28
1
1
16% Feb
20% May 21
24% Aug 12
Aug 12
July 14
18% Feb
108% Mar
9
May 16
May 17
100% Apr
123% Aug
14%
14
Aug
48% July 25
39
9% May 17
8
101
14
22% July 25
3
34% May 22
5
Aug 29
Aug
10
38% Feb
9
Mar
41
4
37% Aug 13
Aug 21
101
Aug 29
46% Aug
x45% Aug 19
101
96
33% Aug
Aug 29
27%
15%
1
Feb
31
Sale
47
Sale
37%
May 28
34%
Republic
209,600
2,310
15% Jan
105% Mar 12
32%
40
Sale
76
103/4 Feb
80 3/4 Feb
25%
247,600
500
,
Apr
102
17
23 % Jan
15
10% May 21
269,400
13,800
36% Feb
7% May 19
70
16,700
15,600
75,500 1,092,500
109 % Jan
•
49
25—102
Inc
Motors
$1
28 3A July 25
2
May 19
Jan 14
106% Jun
109
108% Aug 11
30% Aug
8
108% 109
Prices
JANUARY 1
Highest
Sale
Prices
21% May 19
27% Aug 22
25% Aug 11
Sale
50c
common
$4.50
Reo
Ask
Bid
SINCE
RANGE
AUGUST-
87
•
Corp
Mfg Co common
5
Conv pfd 3% %
series-100
Remington-Rand
1
New
IN
or
79
35
Sale
36%
Sale
14%
Reliance
3,400
9%
'•
103% 108
(Robt) & Co 1st pfd_100
600
103
34 %
25%
35%
21%
44
38
17
50c
Reeves Bros Inc
2,000
18,100
22%
Sale
23%
30%
Sale
102
100
Preferred
Reis
15%
Sale
109
Closing
Purina Co—
Raybestos-Manhattan
$2
78%
34%
Sale
Sale
Sale
Sale
27%
Sale
109%
33%
22%
9%
Ask
Bid
Ask
24%
100
preferred
conv
jxalston
33,900
8,000
Bid
Oil_
5%
Opening or
Opening or
CTriPlTC
Pure
PRICES
Aug. 29
Aug. 1
26%
Aug
14
36% Jan
2
18
102
Feb 19
NEW YORK STOCK EXCHANGE—STOCKS
September, 1947
New York
Aggregate Sales
in
since
August
Jan. 1
STOCKS
Shares
Shares
42,700
460,800
Standard
60,000
65,200
36,700
554,200
814,100
Standard
Oil
Standard
of
330,500
4,560
231,900
Standard
Oil
200
14,400
1,300
1,300
2,700
12,600
300
2,700
6,000
16,500
2,600
8,200
55,200
7,800
3%%
46,400
131,000
3,600
2,700
98,300
163,700
28,800
144,100
900,000
110,400
400
3~500
47,000
220
1,780
130,100 1,083,000
84,600
10,200
14,800
204,700
8,100
89,500
Oil
4%
of
Starrett
of
St
Sun
Sale
41%
Sale
40%
Sale
1
37% May 19
July 24
44% July 21
Sale
78%
Sale
76%
Sale
393/4 Aug 28
76
Aug 29
42% Aug
69%
63
80
31%
Sale
30%
Sale
30
103% 104%
104
10
ser A—100
1
13%
Sale
13%
Sale
13%
Sale
43%
Sale
44%
Sale
40
41%
43%
Sale
42%
43%
1
18
15%
Sale
14
Sale
Sale
39
Sale
49
102
5
Sale
17% Aug 11
20
203/s
193/4 Aug 22
15%
Sale
13%
Sale
13%
Sale
12% Aug 12
21%
Sale
20% Aug
12%
Sale
11% Aug 19
Sale
8
56%
55
123%
122
Sale
Sale
12
Sale
Biscuits, Inc__12.50
Sunshine Mining Co
10c
45 %
Sale
40
Sale
39
Sale
12"%
Sale
10
Sale
SuDerheater
20%
Sale
19%
Sale
120%
Sale
112
18
Sale
17
Sale
16% Aug 25
Aug
18% Aug
42
Sale
39
Aug 11
Aug
3unshine
(The)
*
of
Calif
25
International
22
10
45%
Co
Texas
213,000
39,200
433,800
40%
41%
56
93/s
52% Aug 12
121% Aug 26
11% Aug
5
38% Aug 25
Sale
19%
Prod's
Sale
9% Aug
5
18% Aug 20
114
116
Aug 26
14 %
Sale
17
173/a
18
19
17
Sale
34%
Sale
333/8
Sale
33% Aug 20
27 %
Sale
24%
Sale
22
Sale
213/4 Aug 28
22%
Sale
22% Aug 21
Sale
100% Aug 14
Inc_.•
25
Sale
23%
Sale
•
102%
Sale
100
1
8%
Sale
7
Sale
6%
6
12 %
Sale
11
11%
10%
5
Telautograph Corp
Tennessee Corp
6%
Sale
5
16
101
Sale
5%
102
5
Sale
6% Aug
11
8
7
10% Aug 20
Sale
43/4 Aug 20
Sale
19%
Sale
19%
Sale
18% Aug 25
25
59%
Sale
67
Sale
61
"Sale
60% Aug 27
ll%
Sale
17%
Sale
163/s
Sale
16% Aug 26
Texas
Producing Co—1
Gulf Sulphur
•
51%
Sale
55%
Sale
553/8
Sale
54
Aug
Texas
Pacific
23%
Sale
33%
Sale
35%
Sale
33
Aug 11
Texas
Pacific
Texas
St
(The)
Coal
St
Land
$2.40
The
Sale
25%
Sale
27%
Sale
23% Aug ll
45%
46%
49
Sale
46
47
45% Aug 11
5
15%
Sale
16%
Sale
15%
Sale
15
Co
preferred
conv
Pair
$2%
16%
100
Pacific
•
div
pfd
conv
58
55
17%
i8%
15%
1
Co
56
•
Co
Thermoid
12%
Sale
55
56
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson
(J R)
Thompson Products
4 %
4
Trust_l
Thatcher Glass Mfg
9,510
Oil_10
25
•
com
preferred
100
Sale
56
57
54% Aug
14^2
153/4
15.
11%
Sale
10 3/4
11
10% Aug 19
51%
52
50%
Sale
50
6% Aug 21
203/a Aug 20
Sale
9%
Sale
7%
Sale
16%
16%
21%
Sale
22%
Sale
16
17
53%
Sale
102
103%
Aug 26
16%
10%
10%
Sale
44
Sale
101% 1023/4
4
Aug 26
Aug 21
10% Aug
10%
10%
42%
Sale
x42% Aug 27
Sale
100
100
49
Jan
102
Mar 14
19% Jun
3
10% May 19
16
May 19
10% May 19
104% Mar
33 % Aug
2
ie
5
29
19% Feb
7
24% Jan
21% Jan
3
Feb
3
25% Feb
11
15% Feb
3
17
4
105
34%
Gulf
21,000
46%
105% 106 3/4
25
preferred
Symington-Gould Corp
Talcott
(James) Inc
Texas
Sale
Sale
106%
4.16%
Ltd
$4
295,300
842,400
101 % 108
50
12%
105
1
223% Aug 18
12% Aug
1
11%
319,700
3,800
21%
Sale
122
Sale
X353/4 May 13
13% May 17
143/4 May 19
21
20%
Sale
Jan
16% Aug
15%
Sale
20
108%
May 20
18
12
21
Aug 29
20% Aug
7
13% Aug 18
Sale
Sale
21%
433/4 July 24
32% Aug 29
22
19%
1
103
May 17
37
33% Aug 29
23 %
sale
Aug
8
3
32% Aug 29
14% Aug 14
Sale
38,500
42,500
8,400
52,900
4,490
6
Aug
Sale
23,600
690
Sale
40
104
8%
144,400
15,300
10,600
38% Aug 29
103 % Aug
118%
5,900
74,000
Aug 15
21%
CI A pref (4%# cum)„100
Sunray Oil Corp
1
Sylvania
7,300
7
14
433/4 Aug 18
153/a Aug
1
55
5,780
1,600
4,500
Feb
Sale
145,300
7,500
11
49
71
450
,4,130
109,100
17% Feb
41% Jun
•
Swift
740
29
10% May 19
5
Aug 14
14
Sweets Co of Am (The)
Swift St Co
7,800
64,200
Jan
13% Aug 11
1
17%
July 24
31% Aug 19
45
107
15,900
159,300
100
*16
6
4
413% Aug 25
103% 1033/4
33%
3
5
Aug
1
281,500
570
Sale
233/4 Jan
101% Jan
5
*.-20
1
18,100
6,000
5,800
39%
104
15
Corp com
20,500
49,300
Sale
103
104
Mar 17
Aug
•
1,300
109,800
Sale
Aug 11
793/4 Aug
7
31% Aug 19
63
12% Aug
43% Aug
Sale
44
Corp
Superior
2,300
103% 104%
•
Superior Steel Corp
Sutherland Paper Co
10,800
Sale
103%
50
5
23,700
94,800
24%
100
100
51,500
500
Prices
41 %
•
1,900
11,400
Prices
503/4 Mar 11
Corp
Elec
Sale
7
$4.50 pfd series A
Sun Oil Co
Oil
1
Highest
61% Aug
& Co Inc
Co
JANUARY
Sale
Prices
Prices
Ask
SINCE
Lowest
57% Aug 26
Ohio
900
2,300
Sale
Ind—25
2,700
13,600
Highest
Sale
Sale
Stores Inc
Chemical
Bid
RANGE
Lowest
58%
Webster
Studebaker
Ask
AUGUST-
Aug. 29
Sale
Stokely-Van Camp Inc
5%
prior preferred
Stone
Bid
IN
or
61
Spring
Stewart Warner
Aug. 1
Closing
Sale
(The L S)
(J P)
or
57%
Sterling Drug Inc
3%% preferred
Stevens
PRICES
Opening
•
preferred
Sterchi Bros
Eid1!"Lk
P8r
of
pfd
Co
or
25
Co
Steel
conv
Opening
Calif
N J
cum
Standard
8,500
8,700
Price Jan. 2,
Stock Exchange
25
12
Aug 14
55% Aug
123
12
Aug
4
4
Aug 22
July 28
51
May 26
109% Apr 17
75% Mar 24
Jan
10
123
7% Jan
11
118
40 3/4 Aug 18
32% May 27
10% Aug 22
8 5/a May 19
19% Aug 29
17% May 20
101% Jan 13
123
4
July 10
12% July 28
45% Jan
2
6
13 5/8 Mar
233/4 Feb 17
128
July
5
1
13
May 19
24% Feb
42
Aug 20
36
May 19
47
Mar
19
Aug 22
1
14% Jan
2
19
Apr,
30% Jun
9
37% Jan
28
27% Jan
2
345/8 Aug
255/a Aug
4
213/4 Aug 28
235/a Aug
1
20 5/a May 19
102
7
Aug 28
Aug
1
10 3/4
Aug
6
5% Aug
1
20% Aug 15
67% Aug
4
17% Aug 15
563/4 Aug 21
97% Jun
25
55/8 May 19
10
May 16
7
5
1
28% Feb 13
104% Mar 11
10% Feb
7
Feb
17
7% Jan
9
14
3% May 16
13% May 20
555/8 Mar 14
20 Va Aug
15
10 % Jan
17 5/8 July 28
13
68% July 28
July 24
465/8 May 27
58
36% Aug 18
28% Aug 15
21% Jan
13
36% Aug 18
153/4 Jan
16
28 5/8
49% Aug 21
16% Aug 19
41
Jan
13
16
173/4 Feb
13
gs/8 May 19
13% Feb
13
49% May 17
60% Feb
15
52% Jun
15
12
1
6 5/8 Aug
21
22% Aug 29
10% Aug 26
16 3/4 Jan
4
9% Aug
463/4 Aug 12
102
Aug
4
45/8 Aug
1
8
May 19
57% Aug 13
Aug 26
113/4 Aug
4
53
Aug
4
July
583/4 Feb
21% Feb
59% Feb
135/8 May 19
10% Aug
12
38
May 19
98
May 21
14% Feb
18
18
13
5
22% July 25
163/4 Feb
11
59% Jan
30
106
Mar 10
300
78,900
15,100
31,600
307,250
580
8,890
19
163,300
Timken-Detroit Axle Co
5
19 %
Sale
17%
Sale
17
Sale
106% Aug
4
16 3/4 Aug 26
108% Aug
10,700
173/4 Aug
15
15% May 19
21% Feb
4
8,800
Timken
•
43%
Sale
47
Sale
45%
Sale
443/4 Aug 26
473/4 Aug
4
40% May 13
2
143/4
Sale
12%
Sale
12
Sale
11% Aug 27
12% Aug
6,200
100
185,900
11,300
Transc
5
20%
Sale
15%
Sale
14% Aug
11
13% May 17
Steel
Forg_*
Sale
15%
17%
15%
15%
Sale
Tran St William
16
163/s Aug
14
5
153/4 Aug 22
165/8 Aug 14
10% May 17
51% Feb
15% Jan
13
11,500
92,300
170,800
14
26,200
364,800
Trl-Continental
Corp
1
Sale
6%
270
59,400
3,100
557,900
18,300
•
6"%
Sale
4%
Sale
43/8
•
'ide Water Associated Oil 10
37%
Sale
27%
28%
243/4
20
Sale
21%
1I$3.75 preferred
Roller
Transamerica
4,600
9,700
75,800
Thompson-Starrett
$3.50 preferred
$6
St
*
Bearing
Corp
West Air
Inc
preferred
Truax
20th
Traer
•
Coal
Cent Pox
$1.50
3,520
41,200
Twin
City
Rapid
560
5 %
conv
Udylite
4,400
56,800
Underwood
2,600
19,400
27,800
49,600
Union
Asbestos
306,200
335,100
Union
Bag St Paper
Union
Carbide
260
3,560
Union
Elec
•
prior pfd
Twin
6,100
4,830
75,500
25,900
5,000
180
(The)
•
Rubber
St
Co
16,400
7,400
56,700
202,600
69,600
18,400
27,600
413,900
24,000
584,300
of
8,700
28,400
2,300
1,100
26,900
8,100
Oil
Tank
United
5%
United
4%%
4,600
17,900
33,800
United
600
9,000
37,100
411,000
140
3,400
107,400 1,432,200
25
Corp..
United
64,100
U
81,000
U
S
9,400
U
S
Jun
36 % Aug
28
9% May 19
12 3/8 July
2
43% May 19
Aug 12
Aug 21
25% May 19
Aug
8
89% Jan
15
113%
104
Sale
112
97
99
113%
104% 108
1023/4
101
1143/4 Aug
5
xll2% Jan
102
8
9% May 17
15% Mar
5
15% July 23
58% Feb
7
153/4 Jan
25
35 % July 28
110% July 11
1
99% Aug 26
22% Aug 25
99% 101%
Aug
24% Aug
Sale
142%
Sale
138
Sale
137% Aug 26
144 % Aug
Sale
108%
Sale
108%
Sale
108
110
33%
34%
193/8
Sale
22%
Sale
Sale
24
35%
36%
34
5
18
Sale
19%
106%
Sale
23%
Sale
35
Sale
107 % 108
Sale
21%
22%
Sale
333/4 Aug
18% Aug
107
107% 109
19%
Aug
19
Sale
Aug
Apr
14
Apr
15
147
July 28
105
Jan
3
111
8
34% Aug 12
30
8
20% Aug 15
108% Aug 25
5
26
10
16% May 19
21 Va Apr
103% Jan
15
109
5
Mar 27
22% Aug
19
Aug 19
28% Apr
2
111% Aug
21% Aug
102
Aug 29
120% Apr
1
Sale
102
Aug 29
20%
Sale
20
Aug 25
31
Sale
31
Aug 27
30
Sale
27%
30
28% Aug 21
32
Feb
May 21
383/4 Feb
Aug 19
Sale
30
243/4 July 28
20
120
Sale
102
Maril
July 18
Jun
6
1
32%
Sale
104
5
21%
>
115
106
14
99% Feb
Aug 21
15
*
111
29
1043/4 May 14
113% Aug
104% 108
19% May 28
325/8 Aug
30% Aug
28% Jun
7%
100
80%
Sale
84
5%
62
Sale
4%
Sale
62 %
43/4 Aug 20
Sale
10
26 3/4 Jan
63
62
Aug
1
5% Aug
1
62 Va /VUg
22
Aug
6
33/a Aug
1
22
14
473/4 Aug
8 % Aug
1
7% Aug
100
95
Sale
86%
Sale
90
93
85% Aug
Coal
Cos—5
14
Sale
143/a
Sale
14%
Sale
133/4 Aug 13
38
Foundry
38
37% Aug 26
•
50%
Sale
55%
Sale
53%
Sale
51% Aug 28
Aug
56% Aug
23%
Sale
213/4
22
21
Sale
20% Aug
"21% Aug
14%v
Sale
Merch St Mfrs
com_l
100
Foreign
10
Secur
pfd $4.50
Freight
•
Hoffman
Mach
com
15%
Sale
106
Sale
Sale
Sale
5
38%
163/4
107
39
Sale
108
15
Sale
20
Sale
105% 107%
16%
17%
99
Sale
187% 190
37
16
107%
14%
20%
106
19%
993/4
187
A
151/0 Aug 11
107% Aug 29
Sale
Sale
Sale
14% Aug
Sale
19
8
15
223/4 July 25
32% July 25
32
Feb
8
Aug 11
Sale
16% Aug 12
Sale
98
Aug
7
187 % Aug
190
22
33 %
17%
Sale
16%
163/4
16% Aug 27
81
84
75
78
77
43%
Sale
Sale
42 % Aug
46%
Sale
44%
7%
Sale
7%
7%
6%
26%
36%
37%
33%
1
17%,
Sale
22%
Sale
193/4
9%
Sale
9%
9
10
Aug
Sale
Sale
40%
Sale
42
Sale
42
423/4
70
73
55
58
54%
56
Aug 25
19% Aug 25
10
10
5
6% Aug 25
34
34
20
Aug 26
9% Aug
.
41
55
1
Aug
4
Aug 25
Aug 22
6% May 28
8% Feb
8
Jan
10
4% Jan
31
83
53% Mar 27
10% Feb
10
95
Jan
2
11% May 20
16
Feb
13
8
33
43% Jan
2
1
4
44% Jan
14
20% Jun
9
24 % Jan
12% May 17
104% Jun 17
19% Feb
17
110% Apr
12
16
19% Feb
21
1
107% Aug 25
15% Aug
1
21
10
2% May 19
46 Va
Aug 18
12
May 17
Jan
155/8 May 19
102
94
25%
16 %
f% May 16
55% Jun
78% May 22
108
32%
•
10
25
92
•
cl
preferred
Pipe St Foundry
Playing Card
19%
.104
Sale
94%
Chemicals—*
common
For footnotes, see page 26.
14
189%
100
Co
4%%
105 % 109
20
preferred
conv
Sale
43
100
preferred—
Lines
•
•
cum
Gypsum Co
St
5
1
Improvem't-13%
Paperboard
St
3
1
92 % Aug 25
143/8 Aug
1
—
Leather
600
102
8
11
46 Va Aug
S
15,600
255/8 Aug
35
108
Sale
Partic
700
114% 115
15
Aug 25
Sale
Industrial
S
Sale
105/8 Aug
323/4 Aug 11
105
14% Aug 18
53% Aug 20
Sale
S
U
Sale
18
8%
4%%
363,900
9,000
Sale
106%
11
51% Feb
130
•
preferred
United
45,800
Sale
33%
Sale
27
Feb
3Va
596,600
1,660
92,900
230,600
1,100
31,100
11
Sale
Jun
46%
36,900
U
12%
Sale
20
233/4 Aug 29
16
Sale
Eng St
79,000
11%
33%
106
13% Aug 28
49% Aug 13
14
112% Feb
Jun
104
7
40
Aug
1
14% Aug 18
105%
Amer
Fruit
5,100
5,700
51%
7
2
101
6
Aug 11
9% Aug
Sale
Gas
S
13%
52%
8
3
7% Feb
7% May 13
104
Sale
United
U
Sale
51%
Aug
6
19% Feb
6
3%
United
2,500
13
22% Jan
May 13
5% May 19
6
8%
86,900
36,500
36% Aug 28
14%
3
Jan
47%
395,800
30
Sale
13%
1
24
383/4 Jan
9%
28,000
6,600
2,700
36%
133/4
2
108% Feb
48
Sale
United
7%
Sale
13
102% Jan
3
July 25
345/8 Aug 21
1
Sale
26,200
U S
40
22
39% Aug
8%
400
510
4
*
Electric
29,300
6
7% Aug
39% Feb
May 19
15% May 19
3%
United
214,800
103% Aug
9%
8%
5
49 %
5,500
20
sale
8
87%
14
53%
255/s Aug
34% Aug 21
Aug
7% Feb
May 19
18
233/4 Aug 29
30% Aug
1
1
Preferred
7,600
Sale
8%
_
109
5
1,360
46,900
S
Sale
13%
103% 104
Sale
1
Dyewood Corp com_l
210
S
45
100
of
preference
1st
Sale
10
pfd
conv
United
U
104
13
100
Inc
United Corporation com
U
101
100% 104%
30c
14,700
2,370
36
Aug
33/4 May 17
20
Cigar-Whelan Stores
$3.50
4,100
35
•
pfd
116,600
15,200
27
Sale
7
100
Common
5 %
•
Carbon
800
80
Sale
39
233/4
26
Aug 11
21% Aug
1
100
Lines
6,500
4,000
•
series—_•
United-Carr Fastener
$3
Aug 11
30%
Sale
RR
Biscuit
United
Aug 26
20
Sale
Sale
Car
cum
United
3,600
106
Sale
48
Sale
pref
Air
106%
46
14%
series
Aircraft
conv
106
Aug 11
Aug 14
6% Aug 11
Sale
37%
97
preferred
Union
110
106 3/4 1073/4
Sale
30%
California
Pacific
109
26
20
Sale
21%
•
series
Preferred $3.50
4%
7
4% Aug 20
Sale
26
Mo—
$3.70
Union
106% 1063/4
20%
Sale
Co_5
Carbon—*
$4.50
Union
108% 109
1
Corp
Preferred
3,930
50
1
Preferred
90
•
Transit—*
Coach
Corp
Sale
i83/4
preferred
prior preferred
3,500
'
7%
Corp—*
Film
Sale
16
•
610
$4.50
102%
Sale
May 28
593/4 July 25
6
21% Feb
13
Jan
28
106
5
86
May 19
19% Aug 29
1073/4 Feb 11
187% Aug. 22
173/4 Aug
1
187
July 16
196% Mar 29
16
May 17
78% Aug 21
45% Aug 14
77
Aug 26
19% Aug 29
101
Aug
12% May 19
x41
Jan
13
7% Aug
4
373/8 Aug
22% Aug
6
1
253/8 Jan
3
16% Jan
22
93/4 Aug
4
9% Jan
7
43
56
Aug 18
Aug 21
53/8 May 19
33% Jan
6
Feb
15
53% Feb
13
94
8% July 24
39
July 24
23% JUly 16
10
Apr
35
May 19
44% Feb
49%
Mav 24
73
Feb
10
5
19'
NEW YORK STOCK EXCHANGE—STOCKS
26
New York
Price Jan. 2,
Stock Exchange
1947
Aggregate Sales
since
in
August
Shares
Jan. 1
Shares
U S
350
4,800
70
10
Ref
&
Mng
U
162,600
5,900
180,600
or
Ask
Ask
Bid
31
Sale
293/4
29%
102% 103
Sale
44%
149% 151
Highest
Lowest
Sale
Lowest
Sale
Highest
Sale
Prices
Prices
Sale
Closing or
Bid
53%
Sale
154
49%
Sale
79
82
102% 103%
Sale
48%
Sale
153
49
%
Sale
73
Sale
72 %
Sale
733/4
Sale
100
145%
Sale
1443/4
Sale
Sale
73
74
70 3/4
Sale
Sale
146
Sale
203/a
Sale
20 %
49%
45%
Sale
6%
Sale
65/8
63/4
9%
Sale
93/4
Sale
93/a
Sale
21%
48
25
Corp—1
preferred
Stockyards
46%
5%
*
Tobacco
S
United
Sale
102%
148
50
preferred
7%
2,520
Opening
——•
Preferred
7 %
38%
101
100
50
preferred
Smelt
S
United States Steel
66,600
6,200
1st
8%
1,600
15,600
81,700 1,183,700
49,900
3,900
85,000
5,300
7,800
1
pfd ser A—.100
cum
Rubber Co
U S
U
or
Ask
Bid
SINCE JANUARY 1
RANGE
IN AUGUST-
Prices
Prices
Plywood Corp—
3%%
342,300
14,900
113,900
21,600
1,500
Par
Common
158,700
2,960
13,200
Opening
STOCKS
PRICES
Aug. 29
Aug. 1
Sale
47
45
47
149
100
Jun
23
40 3/4 Jun
5
153
Aug 25
43% Aug 26
142% Jun
16
73
1
1
74% Aug
147
1
68
„
60% Feb
140
8
700
12,300
$6
2nd
non-c
pfd
5
•
preferred
conv
United Wall Paper Inc
4%
100
19% Apr
8
44% May
1
48 3/4 Feb
21
7% Aug
8
5
Jan
13
7 3% Apr
1
8% Aug 25
93/4 Aug
1
8
Jan
13
Aug 11
102
Jan
27
45
46%
29
17%
18 3/4
17 3/8 Aug 21
9
Sale
5%
53/4
92%
Sale
94
95
177%
Sale
178
181
Laboratories Inc_l
•
99
100
186
Universal
130,700
4% %
Pictures
1
com
26%
3,130
46,800
37,800
Van
Van
2,100
24,100
11,600
198,100
1,800
30,800
120
550
2.50
Co
Norman
213/4
Sale
18
17% Aug 11
16
May 17
22
Feb
7
11% Feb
10
8
4% May 20
15
79% May 17
99
May 20
192
75/8 Aug
4
1
95
Aug 18
173/4 Aug 26
180
175
Aug
165
Aug 12
213/4 Aug
1
Vick
Vicks Shreve & Pac
5%
80
4~100
260
91% Feb
13
78
Aug 21
83% Aug
7
78
Sale
15% Aug 13
16% Aug
1
13% May 17
Sale
15%
Sale
15%
Sale
15% Aug
16
Aug 26
Feb
7
145/8 May 21
18% Feb
15
Feb
13
22
33% Aug
6
30% May 17
41
14% Aug
1
12% May 19
20% Jan
295/8 Aug 20
31% Aug
4
295/8 Aug 20
39
85% Aug
87% Aug 19
35%
Sale
32%
Sale
33
Sale
31% Aug 25
203/4
Sale
143/8
Sale
133/4
Sale
13% Aug 26
33%
Sale
31%
32%
30%
Sale
85%
87%
85%
7,000
Va
167,200
33,400
800
10
17,700
34,100
23,500
320
440
•
6%
Sale
100
71%
Sale
div par tic pfd
250
10,200
Wabash RR
1,500
25,200
Waldorf
5,600
39,000
preferred New
4%%
pfd
System
Co common
1,670
9,400
191,600
Walker
11,800
95,200
879,300
Warner
4%
preferred
Ward
5 % %
119
119,600
Wesson
10,140
215,400
West
Indies
180
1,760
West
Penn
280
4,080
$4
Aug 25
36% May 17
45
Feb
21
33% July
2
40
Jan
17
33
Sale
33
33
Aug
33% Aug
Aug 25
33
32% Jun
4
32
July 28
17
37
Sale
Feb
36
38
33
Aug 13
69
72
17%
173/4
35
1,600
7,900
88,000
5,300
87,700
3,000
62,300
3,200
19,000
1,000
40,000
500
18,800
1,210
13,500
1,210
110,700
300
12,500
5,000
9,650
7,200
117,800
98,300
850
~740
4,540
4,200
65,700
26,500
665,800
700
$4
700
28,900
600
2,000
370,700
6,220
31,900
4~700
22,400
3,200
570
pfd
Co
1
•
20
1,070
29,600
194,500
4,300
53,500
11,800
136,700
1,700
Jan
13
39% Jan 30
223/8 Apr
28
27
21%
20
23%
21
Sale
Sale
Sale
112%
Sale
Sale
Sale
Sale
34
Sale
Sale
87
23 % Aug
33
34
Sale
43
Aug 13
6 5/8 Aug
86 3/4
Sale
86
Sale
24
Sale
22% Aug 13
114
109
108
114%
Sale
116
40%
Sale
115
118
Sale
109% 110%
6%
1
21% Aug 25
32
Sale
16
47"% Aug
Sale
Sale
114% 115%
54
7% Aug
21%
118
7%
15
42% Aug 27
Sale
110
Sale
Sale
41%
110
7%
7
63/4
Sale
111
44%
Sale
6%
53/4
Sale
Sale
173/8
Sale
Aug
13
1147/a Aug
116% Aug
1
38 % Aug
4
8
6
Aug
29
54
Aug
29%
293/4
29% Aug 13
32
80
82
243/a
Sale
80
Aug 25
20% Aug
8
Sale
36
Sale
34%
Sale
34
Sale
28%
Sale
273/4
Sale
Sale
IOI3/4
103%
Sale
1013/4 Aug
105% Aug
42
Sale
37%
Sale
59%
101
69
103%
34
32%
1013/4 102%
99%
36
99% 100
67
100
72
101%
Sale
32% Aug 25
99
«
Aug 28
42%
74
Jun
17
May 19
25%
.7
27% May 19
36 5/8
22% May 19
90
11
30% July 28
2
102% Jan
27
353/4 Jun
6
55
Jan
24
May 14
36
Aug
1
Aug
Sale
41%
Sale
42%
Sale
3 8 5/8 Aug
11
43
99%
Sale
985/a
Sale
96%
Sale
96% Aug 28
.
106% July 21
May 28
30
8
31
Sale
253/s Aug 11
27
Aug
18
12% Aug
13% Aug
4
32%
31
26
Sale
27
15%
Sale
13%
Sale
13
86
90
85
91
85
34
30%
31%
313/s
32%
'
Aug
8
Aug 26
8% Aug
8% Aug 25
95/8 Aug
14
Sale
52%
97
17%
98%
523/4
53% Aug 22
56
13%
Sale
133/8 Aug 26
15% Aug
98
97
6
973/4 Aug
22
16% Aug 20
17% Aug
6
97%
17%
135
Sale
603/4
Sale
55
Sale
46%
Sale
46% Aug 29
60
Sale
58
Sale
54% Aug
100
92
Sale
84
86
84%
Sale
83
pfd 4%% conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
98
Sale
92%
95
90%
Sale
77%
Sale
62%
643/4
65
68
Aug 14
Sale
67%
Sale
67
66
Aug
14
11%
Sale
105/8
Sale
47
36%
365/a
333/4
Sale
33% Aug 28
pfd
64%
13%
46
Sale
15% July 24
99
Jan 28
29
Jun
27
19% Mar 18
145% May 19
16
43
Jan
May 19
60% Aug 29
2
4
83
90% Aug 29
94
Aug
14
59
67% Aug 22
4
67% Aug
63% May 19
10% Aug 26
115/s Aug
36% Aug
33% Aug 28
45
Jan
3
16% Feb
11
.
48% May 19
68% Feb
Jun
11
94% Apr
3
84
Jun
9
100
Feb
59
Aug 14
80
Feb
20
8
8
70% Mar
18% Feb
May 17
13%
Sale
12 3/8
Sale
12% Aug 12
133/8 Aug
10 % May 19
Sale
453/8
Sale
45
46 3/4 Aug
41
Aug 21
50% Mar 31
12
14% May 19
Aug 22
53% May 17
7
18
21% Feb 21
25
July 7
10% Jan 31
•
20%
Sale
18%
Sale
17%
Sale
17% AUg 29
18% Aug
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
66%
Sale
67%
Sale
683/e
Sale
66% Aug 14
70
18
Sale
17
Sale
17%
Sale
15
15
Zenith
19%
Sale
21%
Sale
21%
22
24
Aug
15
126,700
Zonite
9%
Sale
7
Sale
65/8
7
Aug
1
23
14% May 19
9,300
16% Aug
4
20% Aug
8
63/a Aug 25
17% Aug
7,100
•No
a
par
Radio
value,
Deferred
w-d When
delivery,
distributed,
r
Cash
x
Ex-dividend.
sales,
•
Corp.—.1
Corp
Products
Ex-rights.
tCompanies reported in
UThe
following
issues
Sale
Armour
y
receivership.
being called for
redemption either partially or entirely:
American Brake Shoe 5%%
pfd. entirely Sept.
30 at $125 plus dividend.
are
plus
&
on
Co.
$68.25
Monsanto
A,
6
10
May 19
49,100
6,500
1
13
Aug
321,700
80,800
119,600
Wire
Feb
Aug
86
3,200
Spring &
53
60
4
1
43
11
Aug 28
31,400
Young
11
Aug 12
56
96% Apr
46%
Sale
16%
50
9% July 28
13% Feb
10% May 19
51% Aug
Aug 12
50%
Sale
25
1
13
603/4 Aug 2.9
Sale
10
1
3
Feb
145% May 19
Aug
146
Sale
8
34
-53% Aug 22
15
Sale
144
17% Feb
6% May 17
8
Sale
134
29% Feb
5% May 17
Sale
9
Sale
7
101% Mar 31
Feb
7
34
July 31
4
Aug 1°
8
Sale
165
9
13
44% Feb
Feb
14
Sale
9 3/8
100
Feb
29% May 13
Aug~21
33%
7
83/8
17%
103
90
84
31% Aug
Sale
Corp common
26% May 19
91
32
97
Apr
9% May 19
313/4
Sale
145
67
19% May 19
Sale
333/4
Sale
102% July 18
May 19
94
32
323/4
25
15
2
31
Aug
6%
•
May
12'
Aug
4
46%
Mfg Co
99
Aug 21
100
Sale
•
Co
98% Mar 17
101% Aug 22
5
41
.
1
26
5
36
Aug
101% Aug
Aug 20
105
Jan
93
62% Mar 27
100
43
cum
7%
18%
27% May 17
72
64
100% 101%
65%
4 y2 %
75 %
May 16
1
63/8
pfd_100
(F W)
Yale & Towne
10 % Jan
1
105
Aug 20
106% Aug 28
40% Aug
4
Aug I5
27
4
Jan
6
Feb
3
Feb 11
Feb 18
Mar 29
Aug 22
Aug
7
Jan
113
9% May 17
29% Aug
14
14
116% Aug 19
45
Feb 24
5
Aug 25
10
Iron
117% Mar 11
121% Jan
112% Jan
Aug
365/a Aug
6
35
4
2
813,4 Aug
4
1053/4 106%
2
Feb
34% Jan
38% May 19
4
Apr
90
25% Aug 22
26"% Aug 26
933/4
8
1
Aug
4
Sale
32%
32% May 19
109% Aug
29
Sale
July
6
7
7
48
53/4 May 19
6% Aug
5
25%
113
May
27
17% Aug
5% Aug 11
15
19
Aug 21
7% Aug
13
4At/0 Aug:
7
41% Aug 29
110
85
41
3
113% May 14
813/4
52
110% Jan
105
32
49
6
119% Aug 21
109% Aug
12% Jan
16
83 3A May 22
21% May 19
Aug 20
Aug
41
May 17
115
215/s
1053/4 106 3/8
4
6
110
Sale
101
18
Feb
20% Apr
30 Va May 23
5
Sale
Sale
8
29
26% Feb
37% Jan
Aug 22
22
23% Feb
118
Aug
1
108% Aug 14
114% Aug
_•
York
Aug
24% Aug
57
9,800
Aug
Jan
17% May 20
7
1
1
1
21
19% Aug 28
10 %
Pr
5,800
31
IH
21
1
1
10
Co
Worthington P & M
Prior pfd 4%% series
3,100
29
23 3/4 Aug
series A__*
common
Wisconsin El Pow 6%
Wool worth
5,770
190
conv
Woodward
75,400
5,920
37"% Aug
Aug
5
Motors.
$4.25 preferred
52,200
286,100
440
Machine
preference
Wilson-Jones
10
25
2 2 5/8
79
1
Co
Willys-Overland
&
23 % Aug
35% Aug 20
Sale
*
preferred
$4.50
Sale
Sale
Prop—
Wilcox Oil Co
Wilson
253/4
-Sale
39%
Jan
23%
203/4
100
18% Feb
28
May 14
37%
7
class A_*
Sewing
Prior
29
21
Sale
74
pfd ser A
100
cum. pfd
ser B_100
conv
29
16% Aug
Sale
40
12 Mi
Motor
White
133/4 Apr
8
Sale
109
cum
White
27
25
120%
15
98% Jun
23
111%
9%
11
1
1
37%
86%
115
Aug
4
7
Sale
24
preferred•
Wheeling & L Erie Ry
100
5 % %
conv preferred
100
Wheeling Steel Corp
•
$5 conv prior preferred
•
White Dental Mfg (S 8)—20
2,400
7
7
31
12"% Aug
995/8 Aug
12
24"% Jan
Sale
26%
86%
Common
640
~250
106% Mar
103 Va Mar
253/4 Aug
Sale
cum
$3.75
Sale
88
Weston Elec Instrument 12.50
13,600
5,980
145/a
34%
Westinghouse Air Brake
•
Westinghouse Electric Corp
2,300
99
Sale
87
Chlorine
3
May 21
13
14
Sale
16%
42%
11,370
26,200
11,200
13% Feb
19% Feb
Aug 11
98% Aug
6
Sale
760
7% May 19
Sale
473/8
Common
4
15
12%
993/8
11
July 17
10% Aug
Sale
Sale
36% Feb
109
21% Aug
12 5/8
Sale
11
Aug 29
Sale
Sale
216,400
1
18
9% Aug 11
20
Sale
41%
850,800
Aug
17
Xl7% May 14
Sale
Snowdrift—*
57,500
Aug
33
13
20%
6%
A
16
107 3/4 Aug
5
Aug 21
10
Sale
series
14% Aug
31
xl07% Aug
Sale
7%
Union Tel
Westvaco
Sale
Sale
380,400
2,300
153/4
107% 1073/4
36
Western Pacific RR Co com.*
3.80%
153/a
31%
Sale
Sale
21%
111
30
163/8
11%
-
21
29"% Apr
15%
33
213/s
119
13% Apr
17"% Jan 25
70
10%
25%
•
75% Feb
303/4 Aug
Aug 15
103% 104%
•
16
Aug 2i
69
17%
Corp—1
Apr
30
70
Sale
36%
Aug 21
57
31
65
Sale
26
30
Aug 13
30
107%
6
18
6
30 3/4 Aug
71%
23%
173/4
6
Aug 13
313/4
35
A
1
85
Aug 25
69
5
Western
2,200
32
Sale
48,000
16,100
3 V2 %
32y2
85
Aug 25
123/4
preferred
Preferred
Sale
Sale
31%
31
107
33
24%
Inc
85
32%
*
160
6%
preferred
-—-100
West Penn Pwr 4 % % pfd_10O
West Va Pulp & Paper
•
4 Mi %
preferred
—100
Western Air Lines, Inc
1
Western Auto Supply Co_10
Western
Maryland
100
4% non-cumul 2d pfd_100
60,900
24
1
88
85
5
1
Co
5
Feb
1
90
213/4
Electric
5
40 3/4 Aug
86
Sale
Sugar
Mar
35% Aug
Co
&
X118
Feb
373/8 Aug 21
preferred
conv
7%
2,980
3,890
60
Oil
1193/4 Aug 26
1
1
121
34% Aug 13
Co
Tobacco
Aug
6
15% Aug 29
38
90
5
Motor
118
94% Aug
153/4 Aug 29
343/8
Pictures
Pump
118% 119
9% Mar
May 19
69
1
15% Aug 29
37
Wayne Knitting Mills
Wayne
Sale
94% Aug
Aug 25
15 % Aug 29
34
20,300
Webster
118
84
Sale
24,200
71,900
Sale
104% May 14
Jan
5% May 19
Sale
Waukesha
490
853/4
49% Aug 18
20
101
103
403/4
Warren Foundry Ss Pipe
•
Warren Petroleum Corp—5
Washington Gas Light Co—•
6,300
84
35% May 19
49% Aug 18
Aug 19
8% Aug
4
6
Aug
5
6% Aug 25
35%
57,500
19,100
360
Sale
46% Aug
102
13
Sale
25,200
v
73/8
6
Jan
94
Sale
1,900
25,900
120
83
1
100
Co
Bros
Sale
7
15%
*
*
pfd
cum
90
Sale
30
38 %
(Hiram) G & W
Baking
86
48
100% 102%
8
Jun
413/4
4,800
570
93
Sale
85% Aug
89
20
97
Walworth Co
630
181,200
166,100
4,780
16,400
7%
90
102
8
2
Feb
94% Feb
100
•
*
100
Walgreen
7%
240
1,400
1,200
1,900
4,800
11,400
85%
47%
101
90
X
5
20
20
Visking Corp (The) cl A
Vulcan Detinning new
250
1,400
Sale
101% 101 %
Chemical
200
6,200
97
48%
5
100
$5
preferred
100
Virginia Iron Coal <fc Coke
5%
preferred
100
Virginian Ry Co
25
6 % preferred
25
420
1,200
88
Works
Virginia Elec & Power Co—*
3,580
1,000
4,000
94
preferred
cum
Caro
6%
800
250
Chemical
3%%
88
Ry—100
100
pfd
non-cum
Victor
40,700
3,250
3,600
Chemical Co
7
Aug 21
78%
153/4
Vertientcs-Camaguey Sugar
Co
2
Mar
3
77%
7
Jan
29% Feb
Sale
84
17
173/4 Aug 26
16%
83
5
-
Feb
55/a Aug
2.50
Co
52
92% Aug
6%
Raalte
44% Aug 14
26
Sale
86
18
10% Jan 30
Jun
17%
Vanadium
2,700
Sale
Sale
109% Jun
44
18%
83
preferred
100
Corp of Amer—*
490
Sale
194
Sale
6%
12% Feb 21
7% May 20
8% Aug 19
44% Aug 14
19
Universal Leaf Tobacco
preferred
105
Aug 11
8% Aug 11
46%
Universal
2,200
104
17%
101,110
22,600
Sale
x8%
19
473/8 Aug
45%
14,200
8%
Sale
105
Feb
23
203/a Aug 26
Sale
conv pfd
Cyclops Steel
560
.<
Sale
8
Mar 27
1
48
Universal
7,250
83/4
28
79% Feb
150
6
46
3,200
10,900
650
105
100
Feb
81
May 19
May 19
Aug
20
100
100
Sale
11
6% Aug
19% Aug 18
47
2
50
1
400
cum
105
9%
Feb
51% July 28
United Stores—
$4.20
11
165
615/8 May 19
1
Aug
2
103% July 24
38% May 17
74% Aug 15
Aug 22
69% Aug 26
1443/4 Aug
Aug
49% Aug
Aug 14
44% Aug 27
Jan
39
23 % May 19
31
Aug
1
103% Aug 13
48% Aug
1
28% Aug 25
103
7%
May 17
5% Jun
pfd.,
5
entirely Oct.
Chemical
12
1 at $115
dividend.
convertible
preferred
120,000 shares drawn by lot for
Sept
Feb
72% Feb
at
$104.50
series
redemption
plus dividend.
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1947
August
Jan.
1
Shares—
to August 31
1946
3,226,906
Shares—
49,250,146
delivery, under the rule and cash sales,
month and when selling outside of the
regular monthly range
such sales in computing the range for the
year.
New York
since
in
August
Shares
400
STOCKS
Shares
6,300
7,600
52,200
30
1,620
Price
Curb Exchange
Jan. 1
A O F-Brill Motors
Acme
Aluminum
Acme
Wire
are
are
—PRICES
Aug. 1
0t,enme":
Ask
Par
Bid
warrants
Alloys
5y8
1
10%
20%
24
1,500
1,400
17,700
6,000
Adam Hat Stores Inc
Aeronautical Products
Aero
1,400
1,000
15,800
1,300
200
32,200
8,500
366,400
34,800
3,700
215
2,700
25,500
60c
Air
conv
29%
31%
30
Aug 27
Sale
7%
7%
8
Aug 18
2%
2%
2%
3%
2
Aug 25
2%
Sale
2%
2%
Air-Way
Elec
Ala
1,600
51,100
2,lf)0
Power Co
Alaska
100
12/700
25
825
10,50o
137,800
80o
12,550
1,400
9,300
12,200
500
1,800
14,500
600
10
28,950
175,200
10,500
3,530
conv
Allied
9,700
81,300
Aluminum
Amer
Bantam
300
26,300
1,500
2,200
450
6,215
6,500
72,600
173,200
12,800
529,200
38,400
30,500
36,600
21,700
10,400
4,900
1,000
36,100
3,300
5,900
5,400
1,200
700
500
2,800
9,00o
29,300
2,100
18,200
72,900
3,420
63,100
120,000
535,500
38,600
320
2,900
8,100
29,200
63,900
4%
Sale
4% Aug 12
3% Aug
4%
35
41%
5%
106
1
4
Inc
1
com
3
3%
32%
3
35
32%
Aug
4
31
Aug 26
11% Feb
5
3ya Aug 28
3% Feb
27
3
11%
Sale
5% Aug 26
6% Aug
4% Jan
86%
85%
87%
104%
Sale
86% Aug
4
104% Aug 29
104% Apr
Sale
4
Sale
3% Aug 27
87
Aug
106% Aug
4% Aug
7%
7
7%
Sale
Sale
4%
12%
7
5%*
6
6% Aug
81
J~a~n~n
23
Feb
7
18
25
Feb
25
80
Jan
10
105% Feb
28
103% 104%
20
21
Sale
29
30%
Sale
183
185%
1
4
Sale
1
2%
3%
Sale
2%
2%
70
Sale
82
50%
25
1
51%
52%
7%
6%
Sale
%
Sale
104% 104%
,
21%
28
104
22
29%
1%
•
preferred
100
3
Aug 13
10c
preferred
5
161% May 19
3% Aug
1
2% Aug 21
2ya May 16
5
2ya July 21
3% Mar
2% Aug 11
2y4Aug
6
51%
52
50% Aug 14
6%
5%
Sale
Sale
20
Sale
38%
Sale
Sale
2%
113
20
Apr
30
18
Jan
6
Jan
50
Mar 11
4% May 19
% Aug
21
111% Aug
4
% Jun
17
Aug
113
2% Aug 19
19
lio1/* Apr 25
Aug 11
2% Aug
9
May 21
37 ya May
39% Aug
8
2
70
Aug 21
6% Aug
Aug 21
x38ya Aug
Sale
19
52% Aug
15
H Aue
20%
39%
86
Aug 21
5 % Aug
%
21
2%
2% May 20
1
50
44
44%
49%
52
47%
49
25
Amer Laund Mach com—20
Amer Light & Trtfb con
25
32%
43
Sale
47%
3% Jan
Apr 17
13% Jan 15
29% May 20
37% Feb
8
y4 Aug 13
24% Jan
9
48% Aug 28
18
18
Sale
Sale
33
24
Sale
19%
Sale
19
Sale
18% Aug 13
19 % Aug
29%
30%
30%
32
30
31%
30 y4 Aug
31% Aug 11
28% Jun
15
16
16%
17
16"%
Sale
16 y4 Aug 25
16% Aug
14J/2 Apr 14
2% May 17
Sale
3
Sale
4
3
34%
3%
2
May 29
18
17%
Sale
Feb 20
43% Jan
Jan
32%
3%
23
113
Jan
16%
1
52% Aug
1
7% Jan 18
1% Jan
2
51
31%
Aug
7
May 29
49
43
47
25
Amer Mfg Co common
American Maracaibo
90
Aug 28
43% Aug 14
25
preferred
13
18% Aug 22
47
.33%
15
8
Feb
34% Aug 26
43
41
Aug 28
Aug 26
16 y4 Aug
7
13%
195% Feb
""*
49
1
Amer Hard Rubber com
July 28
4
Aug
Sale
1
$2.50 preferred
Aug 15
32
Aug
86
112
Aug 15
22
29
88
Sale
Sale
22
184
84%
Sale
3%
104% Aug 13
6
Aug
88
111% 111%
1
8
2%
H
Aug
25
Sale
2%
18
iny« 111%
Aug 29
20% Aug
43%
Electric-10
5
176 % Aug 27
176% 178
Sale
7
6
Aug 29
.
189
warr—
13
Jan
62
100
liy« Jan
15*
19% Aug 12
14% Aug 28
55% Aug 29
3
18
16
48% May 19
102% Feb
4
14 y2 Aug 28
55%
18%
Mar 17
Jan
5% Jun
13
18 y4 Aug 25
Sale
21
28
May 26
6% Aug
62
—
92
108
5
19%
19%
6% July 25
3
Aug 29
16
—
6
Aug
18%
•
1
Feb
5
14%
Sale
4y4 Feb
38
6
16
79%
3
9
Aug 29
5
20
„
7
15
7
19
35
Jun
3
14%
com
Aug
July lo
6%
Sale
Co
2
85%
13
Corp
2
Jan
105% 106%
5%
86%
107%
12
Co
7
19
5 V* Jan
31
17
*
Feb
12% Feb
2% Aug 13
4% Aug 12
35
25
Amer General Corp
6 %
7
May" 17
7 % Jun
1
•
Mfg
&
13
•
common
Hoe
28
12% Feb
9
10%
4
Aug 15
com—5
Corp
B
4%%
$2
3%
12% Aug
5
84%
pfd_100
Foreign Pwr
As
Aug 25
2% Aug 21
1
Sale
Class A
Class
6% May 26
1
3
9
4
Book
8
19
1
5
24
18% Aug 22
32% July 24
17% July
7
4% Feb
11
2% Aug 26
3% Aug
Metal Products Co
American Meter Co
2
15 y4
Sale
23%
Sale
23
24
21% Aug 21
23% Aug
1
15
Jan
3
24% July 28
•
34 y2
36
46%
Sale
48
48%
46
Aug
48 % Aug
28
35
Jan
7
48% Aug 28
Amer
•
36%
Sale
35
Sale
34%
35%
34
Aug 14
May 16
Sale
34
Sale
35%
Sale
33
x35% Aug 23
36% Aug 22
32
36
23%
Sale
19%
20%
18%
Sale
5%
4%
5%
Sale
1%
Sale
56%
Sale
Amer
Potash
Class
B
& Chem cl A
•
—
Amer
Republics Corp com 10
Amer Seal-Kap Corp com
2
American
Superpower
10c
Preferred $6
series
Amer
Sale
5y8
Sale
com—5
8%
Post Products Inc—2
Anchor
9%
Angerman
Am
60%
5
pfd
Writing Paper
5%
1%
•
American Thread 5%
Co
Inc
Anglo-Iranian
1,175
1,100
4,000
Sale
—-10
11% Aug 20
Cities Pwr & Lt—
Fork
2,000
4%
2% Aug
4% Aug
American
American Gas
9,000
2 % Aug
Car
Amer
11,650
73,400
5,900
23,000
305,200
24,600
12,200
Sale
Beverage
634,400
165,400
5,400
1,000
2%
American
950
125
1,200
1,000
2,300
8
Sale
Ltd
16,800
550
7% Aug 22
2%
Aluminum Industries com—•
Aluminium
<Sc
10,000
7%
Sale
common.2
Goods
Amer
4,375
Sale
5%
Jan
5% Jan
36%
7%
preferred
163,900
21,900
125
32
12%
8
Aluminum Co of Amer com_*
$3.75 cum preferred
100
Amer
1,100
5,90o
3,900
29%
10
pros Co
6
15
2
13
ordinary—50
Products
3% Aug 28
2% Aug
4
2% Aug 21
23
7%
Internat Investing1—
stock
1
Altorfer
Aug 26
8% Aug
5
Prices
May 19
4% Aug'
1
31
11%
Capital
$3
~500
;
6
10%
Alles & Fisher Inc
Allied
100
4y2 Aug
27
4.20%
Airlines
5%
Prices
3
7
12%
Appliance—3
Ala Gt Sou RR
3% Aug
6% Aug
13%
Conv preferred
1,925
3% Aug 29
50c
Inc
1,830
Sale
Prices
1
Highest
Sale
Sale
JANUARY
Sale
13%
preferred
40
Sale
5
SINCE
Lowest
Sale
(N J)—1
Corp
Investors
RANGE
Highest
Prices
Ask
3%
only transactions of the
No account is taken of
Sale
31%
'
Corp com—5
Air Associates Inc
Mfg
3
56,292,000
Lowest
6%
"3
20
Ainsworth Mfg
300
200
"2%
Supply Mfg Cap Stk_l
Agnew Surpass Shoe Stores *
Aireon
Bid
4%
AUGUST-
or
8%
1
47,400
59,677,000
:
29%
1
4,000
IN
Aug. 29
Closing
or
Ask
3%
Sale
10
common
Bid
5%
$3,550,000
disregarded in the month's range, unless they are the
shown in a footnote in the month in which they occur.
Opening
1946
'
$11,463,000
Jan. 1 to August 31
Jan. 2,
1947
1947
August
100,525,801
NOTICE—Deferred
Aggregate Sales
Bond Sales
6,016,546
dep
1
com
Oil
Co
7
4
4%
4
1%
Sale
1
55%
56%
55
5
4
Aug
4
1% Aug
1
1
Aug 11
57% Aug
1
42
2
Aug 20
6% Feb
10
18
1% Jan
2
Feb
10
Apr
May 19
63
9%
8% Aug 11
9% Aug 20
4% Aug
7
7% Jan 13
5% Feb
9%
9% Feb
8
8%
9
9%
7% Aug 26
8% Aug
5
6
9% Jan
2
8%
7%
7%
6%
7
6% Aug 20
7% Aug
4
5
7% Jan
6
23%
27%
21%
3% Aug
5
1
5%
4%
9
5
16 Ya
17
4% Aug
5
7
Aug
4
May 19
% Apr
3%
3%
3%
9%
Sale
9%
Sale
Sale
preferred
100
4
16 V2 Jan
23%
4%
Sale
17
5y2
Aug 13
9 y4 Aug
9% Aug
27
7
24
July 11
15
10
3 */4 May
14
5% Feb
7% Jan
21
10% Feb
Gas
114% Mar 17
A
non-voting
preferred
Oil
&
114%
Sale
113%
Sale
6%
Sale
5%
5%
6% Aug
6
4% May 19
8% Feb
4%
6%
Sale
5%
Sale
5% Aug
7
6% Aug
1
4%
Sale
6%
Sale
5 %
Sale
5% Aug
11
6% Aug
1
3% May 19
3% May 16
6% July 25
10%
Sale
107/b
Sale
10% Aug
5
10% Aug
5
10
Arkansas P & L $7 pfd
Equipment
Sale
7
•
•
com
112 V*
1
Inc
Arkansas Nat
Ashland
4% Aug
19
20
237/a Jan
9
8%
6%
Aug 20
Feb
43% Feb
43
8%
9
4%
Aro
7
Sale
1
Class
29% May 19
16% May 19
19% Aug
20
5
Apex Elec Mfg Co common.l
Appalachian Elec Power—
4 %%
Aug
4
18% Aug 21
1
Ltd
rets ord reg—-JB1
Angostura-Wupperman
Argus
1
Corp
•
5
111 % 114
10%
11
112% 114
113% Aug 29
6
Jan
2
10% Jan
12%
Sale
11%
Sale
liy8
Sale
10% Aug 19
11% Aug
1
10%
Sale
12%
Sale
12%
Sale
11% Aug
12% Aug 21
10
11%
9%
11
9% Aug 19
1
Sale
1
Aug 13
8% Aug 25
7
15
110%Jun
112% 114
2.50
Refining
xll2
114% Aug 12
Aug 21
23
9% May 19
1
10 y8 Jan
10
13
6% July 25
11% July 22
114
Mar 27
14% Feb
10
12% July 25
Associated Elec Industries—
100
3,300
Amer
2,300
21,100
Assoc
dep rets reg
£1
Laundries of Amer
•
200
12,675
Assoc
Tel & Tel
3,500
59,100
200
4,875
27,100
402,100
9,400
66,300
1,200
class
Coast
Coast
Line
Automatic
125
500
10,600
6%
preferred
Ayshire Collieries
6,100
71,100
Babcock &
650
4,850
1,300
18,400
1,500
Auto
Avery
(B
Baldwin
200
Sons
Wilcox
6%
Fof footnotes, see page 36
Sale
61
Sale
9%
5%
Sale
6%
Sale
57%
58%
55%
56%
6
Sale
5%
Sale
Sale
30%
Sale
29%
Sale
7%
Sale
6%
7%
5%
Sale
•63/4
Sale
6%
Sale
com_*
Co
9% Aug 19
% May 24
9% Aug 19
&Yb
5
12
Aug
8
Aug 28
5% Aug 11
29
Aug 11
5% Aug 27
6% Aug 20
5
4
6% Aug 29
v
11% May
6
1% Jan
9
4% Jan
11% July 17
9
9% Feb
50
63
1
5% Aug
8
Apr 14
3% May 19
Aug 18
56% Aug 11
14
July 24
7
Feb
24% May 17
37
Feb
8
7% Aug
6
5% Aug 27
9
Jan
30
6% Aug
1
5% May 19
7% Jan
31
12% Aug 15
6% Aug
31
15
12%
Sale
12%
Sale
4
Sale
26
26%
26 %
27
26% Aug 19
10% May 28
24% Jan 13
Feb
25
12
Aug 18
25% Aug 12
16
25
27
Jan
7
1
33
35%
43
46%
52%
53%
46
Aug
53
31% Feb
53
Aug 25
Co
•
Andes
Am
11%
7
5 %
55
1 y4 Aug
9% Aug
Corp
Locomotive—
los
6%
59
8%
36%
47
Sale
49
40%
42%
40%
41%
Sale
12
12%
Sale.
7
Aug 25
13
48 %
Sale
48
Aug 25
58% Aug 12
37% May 19
50% July 25
40%
11%
40%
40% Aug 21
11% Aug
6
41% Aug
4
11% Aug 28
40% Jun
42% Jan
23
7%
9%
,
preferred
SO
Baldwin Rubber Co com—1
de
10%
1
7%
Banco
1%
9%
Corp—1
Machine
F)
1%
5%
*
Co—50
Products
Voting
9%
1%
4%
Fisheries—1
Atlantic
11V2
1%
•
Atlantic
Atlas Corp warrants
Atlas Plywood Corp
16,900
15,400
14,700
2,025
800
A
she
12 %
8%
12
7%
9
Sale
3
9% May 23
13
Feb
10
8
11
Apr
7
July 16
Aggregate Sales
in
New York
since
August
Jan. 1
Shares
582,400
Curb
150
1,200
2,400
470
150
Steel
Barium
Baumann
17%
Beau
25,800
2,600
1,180
510
(L) & Co com
(AS) Shoe Corp com
Bellattca Aircraft com
Telep of Canada
100
& Hedges com
Convertible preferred
Berkey & Gay Furniture
Birdsboro
6,200
Blauner's
192,200
4,100
26,600
7,400
6,100
1,070
1,480
1,200
Blue
l7o
(H
62,800
Brazilian
38,000
Breeze
11,200
89,600
Brewster
150
725
8,100
100
2,700
-50
110
500
5,500
Light
Gas
700
2,900
1,800
100,100
Am
5,200
50,900
900
2,400
50
Col
Brown
Buckeye
Bunker
2,250
381,000
128,300
12,100
reg
A
10s
—
103/4
-
48%
Sale
12%
Aug
3
1
Aug 26
H1/2 Aug
5
Sale
7
129
Aug 15
129
Aug 15
25 Yt
26
26
Aug 27
26
Aug 27
13 Ye
15 •
Sale
18
13 Ya
12% Aug 28
47/a
5%
24%
233/8
83/4
8 Ye
Aug 25
4% Aug
24
8%
9
4
23% Aug 18
8
Aug
5
5% Aug 19
24
Aug 27
8% Aug 12
132
37
Apr 21
Feb 10
16
Jan
21
5% Aug 19
22% Jun
16
26% Jan 28
4
10 Yb Jan
6% May 16
2
27
16
Aug 25
22
Feb
Aug 28
33
Jan
23
36
Feb
1
20% May 20
25
Jan
24
14% Aug 11
21% Jan
20
14% Aug 11
20% Feb
4
4y8 Jan
16
Aug 28
23
22
Aug 18
143/4
Sale
14% Aug 11
14% Aug 29
al4Ys
Sale
14% Aug 11
14% Aug 11
,
17% Jan
Aug 25
213/4
15
May 22
21% Jun 19
7
33
16%
116
8
16
14%
3
Feb
Aug 25
143/a
J an
20
16
19%
55
22% Jan
33
Sale
Apr
37% May 22
10
12% Aug 28
17 Ya
25
2
May 21
15
17% May 20
36
23
9
15
1
15%
32
5
1
32
36
Jan
Aug
17
26
4
15% Aug
19
15
36
18% Aug 11
14% May 12
Sale
43/4
23%
23
14% Jan
125% 128
13
9
11% Feb
Aug 19
18 Ya
IV2 May 17
May 16
4
7% Jun
1
Aug
Sale
27/a Jan
3% Aug
13% Aug 13
11
Sale
6
35% Jun 30
7% May 20
50
15%
18
Feb
23
6% May 17
1
1
183/4
31
3
8% Aug
48i/2 Aug
Sale
180% Feb
30
May 7
Apr
81/2 Aug 18
IOV2 Aug 14
17%
7
29
3
10
24% Mar 17
11% Jan 30
1
Sale
15
4%
1% Aug 13
19% Aug
50
28
Sale
Aug 27
48
13
27
34
103/4
11
26
3%
47/a
28
23%
3
1%
Sale
18
203/4
'22% Aug
8
42,900
Callite
7%
H)
Co
,1
com
Electric
Tungsten
Camden
Canada
6V2%
Power—1
Corp
1
class
3,600
Carman
4,710
650
18,900
170,500
Canadian
6
7%
Sale
7%
Sale
42
Sale
40
42
29
18'
23
16
7% Aug 28
Aug 21
Aug"l2
Feb
Jun
5
47
Jan
6
Feb
6
26% Feb
7
12% Feb
10
5% May 19
8% Aug
42
Aug
21
38
9
32
25
Sale
49
*
11% Aug
10% Jun
4
8
12
113/8
Sale
lls/8
Sale
11%
Sale
16%
17%
167/e
Sale
16% Aug 11
17% Aug 25
15% May 21
19% Mar
12
123/4
133/4
Sale
12% Aug 12
14% Aug 14
10% May 16
14% Aug 14
'
1%
Sale
18
13%
3%
Sale
4
4
Yb
Sale
127/s
Sale
3%
13
33/a
7/a Aug
Sale
Sale
13 Y4
3%
1
3% Aug 27
13
Aug 13
7
1
Aug
1
4
Aug
1
% Jun
13 % Aug 20
3% Aug 15
3% Aug
Aug 26
3% Aug 20
8% Aug
3% July
26
2
12% May 22
6
1% Mar
7
Feb
6
4
11
13% Aug 20
4% Apr
3
1
3% Jun
Co
Co
Carr-Consol
•
— —
2%
3%
28
8
1
7% May 19
10
9%
83/4
4%
4%
3%
2% July 30
33/4
7%
Sale
8Ys
35/a
3%
Sale
6% Jan
8Ya
Sale
——
8
3% Aug 11
2% May 19
3% Mar 25
Mar 19
Jan
4
5% Feb
10
21
23
21
217/b
21% Jun
24
23% Mar 24
18
14
17 Ya
20
Jan
17
20
Jan
25
30
25
30
26
May 19
26
May 19
19
22
17 Ya
21
19
22
17Ya
21
22
22
13
Sale
11%
123/4
100
Co
1
•
16
14
—
15%
—
Sale
Sale
14
12%
13%
113/8
12 Ya
1
150
150
27/a
Sale
8
11% Aug 26
17
May
1
1
9 % May
19
15% Jan
1
23
11% Aug 26
9 % May
13
15
Jan
23
19
165
Jun
19
3
Jan
13
Aug
393/4
38
5%
6%
160
13/4
37
Sale
Sale
73/4
13/4
37Y4
35
Sale
Sale
7%
73/4
31
32%
22
26
23 Ya
25
•
46
48
483/4
50
49 Ya
503/4
pfd_*
Lt $5
Biscuit
12% Aug
114
117
1
Co
18%
19
11%
Ya
Sale
9Ys
1% Aug
37
Aug
1
1
6% Aug 18
26
Aug 22
49
Aug
4
117% Aug 13
117% 119
117% 120
Jun
165
10
com
&
67/a
Sale
15%
common
Pwr
2%
4
6
31
•
Marconi
&
3%
26
Capital City Products
Carey Baxter & Kennedy
Carolina
2% Mar
May
Ltd—
Industries
Carnation
25
21% Aug 28
20
A_*
preferred
300
20% Aug 12
20%
non-voting
300
21
23% July 22
26
*
Alcohol
Canadian
30,200
Sale
27% Mar 10
15 % May 19
17
preferred
Indus
1,175
21 Ya
•
Canadian Canners Ltd com_♦
3,900
1
July 30
1% May 19
5
preference
122,200
10,700
3% Aug
23
20
Insurance
Fire
Cement Co Ltd
Conv
3 % Aug
5
23%'Aug 25
Wireless—
&
100
1
2Y4
11%
Sulllvan_2.50
Ring Co
dep rets 5%% pfd_£l
Sugar Estate
1
170
31/8 Aug
231/4 Aug 25
24 %
l3/4
19
Line
&
Calamba
100
3%
3
23 Ya
2%
25
3%
800
Sale
24
46
Cable Elec Products com_50e
7 %
3%
113/4
125% 130
Sale
B
Sale
4
18%
13%
Can
lYa Aug
181/2 Aug 11
8V2 Aug
5
363/4
57/a
Am
Aug 27
8
11%
33/a
11
•„
12%
(P
2,600
50
Sale
25c
Butler
California
6,100
9
27%
Corp Amer dep rets
Burry Biscuit Corp
I2%c
Cables
7,000
9%
73/4
Sale
4%
stock
Burma
2,100
48,400
100
83/s
Sale
17 Ya
common
Pipe
Hill
12,600
800
Sale
8
18%
Co_
Piston
700
10,500
83/4
23%
Co
Distillers
Rubber
45,000
300
Sale
.
149 % Aug
Jan
3% Jan 23
preferred
(EL)
37,700
400
13/4
19 Ya
19
Bruck Silk Mills Ltd
800
300
1%
I8Y2
2%
Forman
4,100
4,800
34
Sale
11%
4%
ord
Pwr
cum
2~200
23,400
4
6
23
May 20
IV2 July
16
Sale
10
stock
Brown
Burd
Aug
Aug
16
8% Mar
26
Ltd—
Tob
dep rets
"B"
Bruce
166
5
Jun
6
Celanese Ltd—
British
$4
■1% Aug 26
l5/a
24
Co__
dep rets ord bear £
dep rets ord reg
£
British
24,500
Oil
187/a Aug
149% Aug 29
19Y2
Sale
33%
Amer
Amer
8
22%
Aeronautical
British
Amer
6% Aug
35
A_.
2,350
9% May 19
17
American
11,100
1
71/8 Aug 22
Sale
150
22%
126% 132
2
Pwr ord
Tr Lt &
British
600
100
com
Co
Bridgeport Oil Co com
Mfg Co common
300
16% Aug
171/4 Aug 25
35
Brillo
Class
Sale
34
Corp
Bridgeport
Aug 28
17%
Scrysmer
Bourjois Inc
2,500
1
2
35
57
lo
Aug
Sale
2
32
—
10
17 Ya
2
40
56
8
20% Feb
7 %
15
7%
17%
19
13/4
37/a
14
7% Feb
Vi Aug 29
16
15
6%
33
10%
19% Jan
1
19
Co com_
Co
143/4
——
18
4
14%
1st preferred
Borne
4,900
1,300
C)
8%
Sale
——.
17
2%
8
May 24
5% May 20
5% Aug
6
Sale
20
10
&
163/4
6%
18
21%
Prices
6% Feb
3% May 16
4% Aug 26
173/4
163/4
Sale
165
Fdy & Mach
(S)
Sale
24
common
Blumenthal
Bohack
Sale
Prices
Prices
Prices
Ask
5
177
Ridge Corp com
(Philip) & Co Inc
Blum
Bid
20
common
Steel
1
Highest
Sale
Sale
175
Benson
16,100
JANUARY
SINCE
Lowest
Highest
Sale
'
7%
22
3%
Bell
Bickford's Inc
RANGE
Lowest
Sale
18%
17
20
77/a
21
Beck
700
16,700
Inc
or
Ask
5%
7%
300
1,000
Bid
18 Ya
9,200
10
Corp
Opening
Sale
67/a
279,400
40
Ask
Bid
18%
700
200
Pa
57/a
Ties
AUGUST
f
Barlow & Seelig Mfg conv A
Basic Refractories Inc
Brummel
IN
Aug. 29
Closing or
Aug. 1
4,200
25,700
3,150
35,000
1,100
-PRICES
1947
Opening or
5,300
23,300
'
900
Price Jan. 2,
Exchange
STOCKS
Shares
31,500
2,700
CURB EXCHANGE
NEW YORK
28
Sale
8% Aug 14
1% Aug
1
1% May 14
7
Mar 13-
Aug
4
34% Apr
1*4
45
7% Aug
7
6% Jan
10
10% Feb
14
32% Jan
6
41
23
July 30
26
Aug 22
51
Aug 12
43% Jan
14
51
117% Aug, 13
115% Feb
4
119
14
20
11% Aug
1
87/a Aug
Aug 12
Jan
7
9
Apr
25
July
Carreras Ltd—
Amer
300
100
2,100
1,300
28,400
200
3,200
dep rets A Ord
£1
dep rets B Ord_2s6d
Amer
Carter
(J W)
Castle
(A M)
121,000
260
1,810
500
13,100
Cent
Ohio
150
475
Cent
Pwr
54,800
556,900
19,860
Cent
&
Catalin
Cent
460
120
125
10,000
100
250
11,4901,995'
4,300
98,000
4,700
3,300
1,550
10,350
725
6,650
Corp
&
Corp
Maine
3.50%
1
common
Casco Products
12,600
1,300
Co
•
10
Co
Lt
12
Sale
lOYa
93%
89
1
17
18%
19%
20%
18 Ya
pfd_10O
Corp
5
102
Sale
4%
West
21
11
May 19
9
30
34% Aug
1
8
12 Ya Aug
1
Aug 28
91% Aug
7
10% Aug
Mar 13
Jan
2
May 17
43% Feb
11
9 % May 19
17% Feb
3
99%
10%
Sale
Sale
90
91
Sale
99% Aug
lOOYa 102
10 Ya
18% Aug 27
Sale
1
9% Aug 22
18% Aug 29
101
Aug
6
10% Aug
5
Jan
90
3
15% May 21
96% Feb 20
21% July 28
Jan
2
8% May 19
11 Ya Feb
21
24
Jun
20
99 % Aug
1
102
100
23%
Sale
20
Sale
17 Ya
Sale
16% Aug 27
11% May 22
75
Sale
70
Sale
68
Sale
65
Aug 26
70
46
May 17
83
22
24%
19
21
16
18
18
Aug
5
18% Aug 12
12
Apr
14
22% Jan
19
21
16
18
17
Aug 27
17% Aug 27
12 % May 28
23% Feb
Elec
6%
pfd
preferred
Conv
Cessna
Aircraft
Chamberlin
Co
Co
1
America_5
of
Charis
Sale
3% Aug
20
19
Aug 19
19
Aug 19
18
July
8
25
Feb
17
123/4
13 Ya
13
Aug 19
13
Aug 19
12
May 24
14
Feb
3
4
Sale
25
Sale
23 % Aug
74%
Sale
74
75 Y8
72
Chicago Rivet & Machine
4
15%
Sale
17
17%
16 3/4
Sale
16% Aug 26
Chief Consol Mining Co
Childs Co preferred
1
1%
1%
Sale
1Y4
l3/s
City & Suburban Homes
Clark
10
common.
Controller
5
lo
500
700
9,875
Clinchfield
800
4,000
Liuo
9,600
155,700
Colonial
Air
68,200
Colonial
Mills
8,500
72,840
Colonial Sand
14,100
252,200
2,950
53,150
17% Aug 11
14
May
7
18
1
May 19
8
127% Aug 18
93
May 19
9%
Sale
35% Aug 11
37% Aug 15
23% Jan
«HYa Aug 28
12% Aug
6
10% May 19
Aug 12
87/a May 29
1% Aug
120
10
Aug
1
9% Aug 11
1
10
% Aug
Sale
15%
16%
15
15%
15
Aug 11
16% Aug
5
Sale
2%
Sale
2
Sale
2
Aug 14
2% Aug
>1
3%
Sale
23/4
Sale
2%.
Sale"
2% Aug 27
2% Aug
1
4
9%
10
12%
123/4
12 Y4
623/4
69
94%
Sale
9%
Ltd_„_*
12
12%
33/4
Inc
1
11%
Stone
Sale
Co._l
Inc
South
77% Jan
37/a
__
6%
warr
1
Sale
6%
11
11%
3%
26
""
—
Sale
Sale
6 3/a
7Ya
167/8
Sale
3 %
Sale
16%
8Ya
—
Jan
15
Feb
11% Jan
19
Feb
9
37/a Jan
l7/a May 28
3
97/a Jan
15% Feb
2
July
3% Jan
12% Aug 28
90
4
99
Aug 29
6% Aug 18
7
Aug 11
6% Aug 18
9% Jan
10% Aug 11
11
4
9% May 19
13 Ya Feb
7
.
Sale
Sale
•
—
Sale*
7
Sale
5%
Sale
35 Ya
Sale
Aug
3% Aug 11
Aug
3% Aug 21
7
Aug
4
8% Aug 26
16
Aug
4
18% Aug 22
67/a Aug 26
5
Aug 11
31% Aug 12
7% Aug
5% Aug
66%
Jan
6
4% Feb
7
Aug
4
11% Feb
11% May 16
1
3% May 19
5% Aug 19
Aug
May 21
4% May 19
35% Aug 29
99
3
6
25% Jan
3
3% May 19
7
10
39% July 25
127/a Aug 14
Sale
5%
32
13% May 20
1% Mar
148
12 Y8
11
10
Sale
13
10
July 11
Sale
99
8
73/8
5
Commodore Hotel Inc
&
12
7/a
7
15%
Manufacturing Co__25
Commonw
36%
127/a
9
Colorado Fuel & Iron
Colt's
Sale
12%
__ls
Lines
&
37
Sale
113/8
9
Mar
12 3/a
Sale
13
9Y8
70
1
:124
122
10%
27%
•
Development Co
13,200
124%
Aug 28
1
Aluminum Products
Colon
120
15
75
100
com
Cockshutt Plow Co
148
25% Aug 25
l
Clayton & Lambert Mfg
Coal
144
1%
8
Aug 18
25% Aug 25
19 % May
1
Co
Clarostat Mfg Co Inc
Claude Neon Inc common
423,200
16,700
9
3Y8
18 Ya
13%
23%
Cities Service
2% Jun
Sale
20%
13
Sale
City Auto Stamping Co
1
3%
18%
21%
15,000
3% Aug
31
13
4% Jan 11
13
73
21,800
1
23
21
100
1
Aug
12%
4%
Sale
Aug
22
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
1,109,500
42,500
Apr
6
100
Sts
7%
600
225,600 1,064,000
Sale
9
pfd opt div ser
100
Conv pfd opt div 1929_100
Cent
1,200
8,000
6% Aug 14
3
Aug 21
67/s Aug 11
10
24% Jun
56,300
3,700
79,000
Aug 21
20
10,920
550
10
33% Aug 22
35
32
91%
1,010
3,90o
Sale
Sale
8,700
9,250
34%
Sale
90
116,000
25,300
63/4
Sale
103/4
67/a
10
16%
625
2,200
20,400
39
1% July 22
93/4
93/4
88%
5,000
550
Sale
9
37%
l3/4
~l3/4
1
Steel Prod
&
«...
11%
Co—
Power
preferred
South
3
10%
100
America
of
24
1
31
17
2
6
15
29
6
11
19
10
18% Aug 22
8
July 23
7
Feb
36% July
8
2
5% July 28
5%
Sale
5%
Sale
5% Aug 11
Sale
%
Sale
3*2
Sale
& Aug 21
•h Aug 21
A Jan
2
Sale
31%
32%
31Y4
Sale
30% Aug
31% Aug
30% Jun
27
34% Jan
10
13/a
lYa
Sale
1% Aug
1% Aug
% Apr
25
2% Jan
2
-•
Corp—
Warrants
A
Ya Aug
1
Community Pub Service—
1,000
7,550
2,400
52,900
For
footnotes,
Common
Community Water Serv
see page
36.
25
1
34
2%
Sale
1
NEW
September, 1947
New York
Aggregate Sales
in
since
August
Jan. 1
Shares
Curb
Price Jan.
Opening
STOCKS
Shares
Par
EXCHANGE
2,
PRICES
1947
Exchange
CURB
YORK
Aug. 1
Bid
Ask
10
Sale
Bid
IN AUGUST-
Aug. 29
Opening
or
Closing
or
Ask
Bid
29
RANGE
Lowest
SINCE
Lowest
Highest
Sale
Sale
or
Prices
Ask
JANUARY
Sale
Prices
Prices
1
Highest
Sale
Prices
Compo Shoe Machinery—
17,750
Vtc ext to 1956
Conn
500
39,500
25
700
2,700
37,300
90
2,030
30
990
5,400
4,550
47,300
51,375
600
550
31,700
127,700
135,100
11,700
60,000
8,150
1,200
42,300
1,000
1,000
9,200
53,250
5,300
19,500
7,000
3,600
7,800
118,600
2,800
75,400
2,800
37,700
3,000
8,700
18,700
94,700
425
6,225
Gas & Coke
•
$3
•
preferred
Con
4%
series
1,800
1,100
1,700
6,300
237,700
150,500
52,200
21,000
56,200
350
7,250
3,500
300
78,300
12~400
B
pfd
1%
ft
1
% Aug
6
40
35 y4
40
35 % Aug
25
35 y4 Aug
25
743/4
Sale
74%
74%
74
Aug 20
116 Ya Aug
4
109
Aug
7
75 % Aug
13
109
112
108'
110% 118
1
com—
8%
Sale
5
81%
82%
10
2%
2%
Steel Corp common.*
Co—10c
31%
Consolidated Textile
Cont
Fdy
Cook
Paint 8c Varnish
9ya
Car-Na-Var
Cont
Corp
1
8c Machine Co—-1
Co—•
Inc
Am
1
preferred
50
Ltd
Petroleum
Croft
(The)
Cent
26%
Sale
273/8
Sale
26 Ya Aug
Sale
iiy4
Sale
10 y4
3
3%
Sale
14
35
35%
Sale
333/4
34%
33/8
33/4
5%
....
10 %
1
Sale
Sale
3/4
Sale
13 Va
Sale
12%
Sale
37/8
13
3%
3
3%
12%
13%
Sale
41%
123/4
4
44
40
7%
4%
46
5y2
Inc
5
•
1
35
50c
com
Mfg Co class A—5
debenture
stock
100
common
Co
17
33
8
15%
6
12%
32%
7 S/8
38
83/4
11
155
12%
~3%
2,400
3,000
1,300
12,900
29,800
31,800
128,700
50
4,900
118,000
Products
rets
53,900
590
3,600
300
900
7,200
375
840
6% Feb
10
43/e Aug 21
1% Aug
1
33/8 May 19
1% Apr 19
20% Aug 19
106
Aug 12
106
Aug 19
10
Aug 19
Aug 11
12% Aug
6
6
Aug 11
14
Aug 27
35
35
12
10
5%
7
6
13
11%
12 y2
13%
33
343/4
9%
11%
170
Sale
36
7%
7%
39
Sale
32
7 Ya
323/4
'
——
7%
8%
Sale
11
155
7%
10%
160
Sale
15%
150
143/4
9%
10
9
Sale
2%
Sale
2%
Sale
393/4
Sale
14%
33
73/8
&
32
Power
10%
157%
10 y2
Co
Co
155
Ltd
18%
23/4 Aug 25
393/4 Aug
1
17Y2 Aug 25
12% Aug 14
Sale
20%
16 3/4
18
16%
19%
15
Sale
14%
Sale
14 Ya
Sale
.
12%
13%
12%
3%
Sale
34
3
Sale
27
29
3%
27%
Sale
1,150
69,100
200
2,800
For
footnotes,
11
28
37% Jan
13
6 %
Aug
6% May
9% May
150
May
10% Apr
11% Aug 25
6
13
% Aug 22
12 Ya May 19
—12
Aug
7
2% May 19
69%
Sale
43 y2
46
42%
39%
42
67
Aug 18
40% Aug 20
421/2 Aug
97
99
96
98
4
96
100
5%
Sale
15%
15%
4y4
4%
9%
8
83
Aug
5
Aug
8
831/4 Aug
691/2 Aug
14
14%
5%
Aug
16
67
May 14
May 13
Aug
8
79
Jan
18
48
Feb
18
106
Apr
8
10% May 16
13% Aug
51/2 Aug
1
I41/2 Aug 20
5% Aug 21
12
May 17
5%
14%
13% Aug 26
I41/2 Aug
7
4% May 19
11% May 20
15% Jan
7
Sale
3%
5%
13%
3%
Sale
31/4 Aug 26
68% Aug 19
3% Aug
1
2% May 19
4% Jan
6
71
Aug 29
49
84% Aug
X
86
Aug 25
48
1
50% Aug
81
May 21
35% Jan
2
5
Sale
70%
Sale
Sale
85%
Sale
Sale
52
Eastern
States
Corp
$7
preferred
series
A
•
72
Sale
70
Sale
72
73
68
$6
preferred series B
Aug 12
3
Aug 22
741/2 Aug 22
50
•
64 Ya
67
66
May 17
Sale
69
Sale
63
Aug
71
40
May 19
13
13%
47
Sale
53
53%
54%
Sale
Sale
9%
Sale
12%
Sale
13
Aug 28
49% Aug 22
9% Aug
1
11% Aug ll
int
2%
2%
.
1
•
Electric
5
Bond
Share
&
Elec Pwr & Lt 2d pfd A
Option warrants
Electrographic
Electromaster
5%
Corp
•
10
common
8y4
Sale
17 Ya
Sale
136% 140
6%
1
1
preferred
17
4y8
18Ya
Sale
19
Sale
50
43
44
111
113
8c
Equip
5%
2%
2%
,
Aug
2% Aug
21
44%
107
5
10c
8%
9%
2%
Sale
2
52%
Sale
48
9%
1
Pipe Line
10
Camera 8c Instr
10y8
—
28%
Sale
144%
Sale
30
143% 145%
20
12%
93/a
2%
29
Sale
46
108%
53/4
203/4
5%
48
83/4
49
Sale
Sale
29
30
Sale
8%
Sale
8%
Sale
Sale
2%
Sale
3%
Sale/
23
24%
26%
Sale
29%
30
21%
Sale
15%
Sale
17%
Sale
Fedders-Quigan
3.4
Sale
113/8
Sale
11%
51 yA
gaie
44%
47%
45
First
$2
York
div
5c
to
Corp com
pfd
cum
(M
J1
1
in
H)
..10c
.
2%
Sale
2%
23/4
2%
1
42%
44%
42%
Sale
40%
22% Aug 29
Aug 15
3% Aug
6
Aug 20
101
Aug 27
l3/8 Aug 19
47
Aug 21
8 3/4
2
Aug 29
y4 Aug 14
rnmmm
49
6
6
Feb
25
7% Feb
21
21
Mar
4% Feb
7
8
23
Apr
50
Mar 12
7
9
19
12% July 31
2% Jan
8
11
53% Jan
43% Jun
28
„
May 19
Feb
111
12
Jan
9
6
Feb
10
2 s/8 Feb
17
10
30% Apr
8
7% May 19»
9% Feb
15
8% Aug
1
3% Aug 29
30 Ya Aug 20
May 17
3% Feb
183/4 Aug 22
11% Aug 15
Apr 28
12% May 19
11 Ya May 16
22% Jan
Sale
143/4 Aug
5
11 y8 Aug 14
14
Jan
2
46
45
45% Aug 22
45
64
Feb
11
2%
Aug 25
2% Aug 25
41
Aug 25
2 3/4 Aug
11
2
21
Aug 25
1% May 19
30 Ya
10
Aug 20
30
42
14
43% Jan
24
Jan
27
20% July 16
1
4
xl7% May 21
Aug 26
18% Aug 25
5% Aug 29
5% Aug 15
2
2
5% Aug 29
1% Jun 25
193/4
19%
18
Sale
173/4 Aug 25
19 Ya Aug
19%
20 3/4
18%
203/4
18 y4
20
5%
Sale
5%
Sale
2%
13/4
21%
2
2
Jan
Ya Aug
19%
Motor Co Ltd—
2% Jan
40
18
41
20
148
11
6
18%
36.
July 17
10% Aug
17% Jan
Jun
lft May 21
20
see page
14% Aug 11
55
l3/a Aug
5
18%
2
7
7
Aug
7
3% July 14
77% July 14
74% July 11
8% Jan
4
19
3y4
July
973/a Jan
50 %
1
Aug
18%
Sale
23
2& Aug
1
6ya
2y4
Jan
74
17
1
% Aug 12
9 %
Ford Motor of Canada cl A •
Class B
Amer dep rets ord regJEl
Ford of France Am dep rota-
May 19
2% May 17
6% Feb
73/4 Aug 25
2% Aug 11
26 3/4 Aug
4
Co—
Stores
115
23/4 Aug 25
15% May 19
43% Aug 12
12 y2 Aug
2
Aug
Sale
8% May 19
17
Aug 15
11
Sale
13
Aug 28
423/4 May 17
6% May 19
6
45
11%
l3/4 May 20
20
43% Aug 12
1%
May 20
6
47
8%
Corp
145 % Aug 28
45
3%
of
1
1063/a 108
1
Assoc
12% Aug
Sale
103/4
31
14% Aug 11
53% Aug
5
10% Aug
6
22%
Sale
Sale
7
Aug 22
Aug ll
23/4 Aug 25
19% Aug 11
Sale
Sale
4
19
3%
4
6
Aug
Aug
5
19
Falrchild Eng & Airplane—1
Falstaff Brewing
t
Fansteel Metallurgical
•
Fire
140
3
18
1
preferred
Inc
Corp Ltd
Falrchild
12%
141
1
common
conv
Esquire
9%
Sale
Dist Elec 5 % pfd-100
Empire
$3
com
Inc
1
10% May
2
18% Feb 21
Sale
84%
Com shs beneficial
Feb
14%
14
48
$5 preferred
Easy Washing Mach cl B
5
39
69
Sale
14
6
Sale
2%
28
33% Feb
4
97%
•
"19% Feb
4% Jan
94
66
com
18
19
9
65
25
Feb
May
35%
Iron
19
20% Feb
78
5
8%
Sale
13
July 22
19% Aug
5
16
Feb lo
7% Jan
6
8
81%
8%
17
13
79
13%
Feb
3% Feb
40
12
88
10%
14
17% Feb
71
17 V2,
May 29
July 21
25% Jun
82%
16
17
10% May 14
67
10 Ya
29
155
>
24 % Jan
Ltd—
Co
16
15
92
100
16
43% Apr
81
41%
16
11% Jun
85
98
14
5
79
99% 101
12% Feb
Aug 15
12^/4 Aug
7
3
19
7
33% Jan
6
10% Feb
12% Aug
3% Aug 29
Jan
Jan
11
20
Aug 25
13—Aug 20
8
38
6
May 21
2% May 14
•
•
May 19
Apr 19
32
96%
Ford
7,400
7
21
17 %
1
Aug
Aug
6
Feb
5
7
3
7
8
193/4 Aug
29
6
Feb
26% Jan
14% Feb
Jan
12
13-
2% Feb
33
Jan
27
15
10
17
1
8
4
6% Feb
7% May 27
5% May
9
103/4 May 17
4
14 Ya Aug
Feb
Jan
Malleable
Fishman
2,800
44,115
8
1
107
17% Feb
6% Aug
30
16
"3% Aug
393/4 Aug
173/8
18%
xl05ya Jun
prior preferred—100
Eureka
50
Aug 11
16% Aug . 15
20
Apr 21
May 17
10
23/4
——
18%
10
com
preferred
1,400
1,100
1
18 3/4
Eastern
Eureka
5,450
Aug
9%
Sale
Amer dep
18,600
145,400
150
Aug 26
11
Aug 11
14% Aug 28
12%
Durham
Corp
1,000
Aug
5
73/8 Aug 20
33
Aug 25
155
Sale
6%
1
Co
Derrick
4,690
47,800
1
6
7% Jan
6%
•
Emsco
20
5
Aug
8
11%
Chem Ltd •
Textile
Draper Corp
Driver Harris
Equity
32,000
17,800
Aug
7% Aug
34
Aug 12
July 29
4
21
Sale
8,300
24,500
308,100
17,200
178,500
166,600
4% July 14
46% July 16
6
Aug
25%
304,600
3~400
14 3/4 Aug 28
5
10 y8
24
700
29,500
1.500
24
10% Feb
7%
12y4
34,800
1,050
2,400
44,500
32,150
11 y4 Jun
May 20
May 19
16 % May 2o
12%
Sale
Tar
Co
7
2
7% Aug 25
5% Aug
7
17% Aug 25
6%
28%
Elliott
6
8
4% Jan
2% Jun
8
Eastern Sugar Associates
1,100
7
1 Ya Jan
15% Feb
13
11%
Sale
Eastern Gas & Fuel Assoc—•
20,650
47,200
964,600
10,320
51,300
4,900
25,500
79,000
2,375
Feb
14% Feb
7
13%
55,500
1,100
2,850
10,200
6
33/4 Aug 12
11
16
19
6%
3,800
6,000
15,900
105% 106%
12%
400
650
106%
Sale
rets ord reg
£1
Hosiery cl B com.*
Duro-Test Corp common—1
Duval Texas Sulphur
*y4
950
106
26
4%%
10
19% Aug 11
Sale
12%
6%
3% Aug 26
8% July
1
% May 28
9% May 16
Feb
73/4 Jun
46
28
20
£1
reg
common
Dunlop Rubber
2,600
Sale
Sale
2,525
18,500
17,800
1,175
50,600
25 %
20
Sale
Duke
6
1
2
24%
1,200
413/4 Feb
17
9 y8 Aug
Sale
1%
13%
200
7,825
3%
20
100
20,525
Sale
29
4,600
.1,450
May 20
3% Jun
353/4 Aug
2% Feb
17
18
Credit Corp cl A_1
Bridge Co
•
Dominion Steel &CoalB_25
625
50
% Aug
1
12% Aug
1
3 y4 Aug 22
12
Aug
4
3 3/4 Aug 18
19% Feb 10
19
17%
7%
Dominion
Dominion
75
103/8 Aug 25
2
July 11
28
17%
y2
15%
Domestic
Dominion
750
26
6
4% Aug 20
1
ord
Dobeckmun Co
300
900
4
33/4 Aug
5
33/4 Aug 12
3
1% Apr
7% Aug 13
50c
Corp
Corporation
400
250
Aug
36
73A Jun
25 % Jan
Ltd—
Co
dep
10 3^ May 21
1
8
10
Raynolds class B_*
20
300
10
common
Stores
Am
Divco
4
8
5%
16
18 y4
106% 106%
30
Distillers
4
18
353/4 Aug
13/4 Aug
31% Aug
4
1% Aug 26
8% Aug 11
4%
1% _Sale
Detroit
Diana
Aug
33/4 Aug
15 Ya Aug
6
7y2
4%
23,900
104,800
4
4
8%
5 Vs
100
7,000
9
3% July 14
34% Feb
3
6
Aug
4
Sale
2%
1~100
&
9% Jan
Mar 21
3% Aug 29
1% Aug 14
45
5y4
5%
5%
Detroit Gasket & Mfg Co
1
Detroit Gray Iron Fdy com_l
New
25
85% Feb
108
3y8 May 17
36
Jan 18
7%
11
2
2,500
49,800
Steel
44
Sale
250
Brothers Inc
Stores
Devoe
110% Jan
7% May 21
4% Aug 18
9
100
common
Dayton Rubber Co cl A
3,300
23
2V4 May 19
21% Apr 14
143/4 Aug 28
Sale
•
Sugar Co
Davenport Hosiery
3,900
25
63 y4 May 19
4
9y8
Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
300
2
Feb
£3 3/4 Jan
118% Jan
6
Aug
5
Sale
12
Curtis
3,300
Jan
43
6
3% Aug
45
Aug
Sale
1,950
5,900
Derby Oil
Aug 27
2
3
4
3
Aug 18
6
8
683/4 May 13
xll5% Mar 12
9
Aug
77% Aug
18
3y8 Aug 14
Sale
50
78,300
.
% May
34 y2 Jun
7
4%
iy2
5%
Tobacco
8,800
4
5%
10%
preferred
8%
8
Aug
12 3/4 Aug
34%
Cuban
Dennison
14%
11 y4
Sale
6y8
6,550
200
10% Jan
Aug 25
143/4
Sale
30
60
3%
Sale
Sale
50
1,700
16
109
12
3% Aug 26
8% Aug ll
% Aug
7
12
1%
8
Sale
Dejay
11%
Sale
33
7,100
56,800
ft
.
Sale
25%
Davison
33/4
Sale
2ye
29%
2,950
3%
10%
——
9%
Sale
3'/a
,
Petrol (Md)—_5
Atlantic
16,100
1,130
Apr
117
1
Aug
3% Aug
ii Aug 11
8
3y8 Aug
4
13% Aug ll
333/4 Aug 28
141/4
Cuban
150
3%
14%
1
com
Crown Cork Internat cl A
210
3%
Sale
5
1
Aug 29
Aug 12
10%
31%
Crown
700
2 3/4
9%
170,600
1,910
550
8% Aug
71
Sale
1
•
Crowley Milner 8c Co
5%
Sale
Sale
23/4
Sale
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
5,300
1,320
71
3%
5
com
Brewing .Co
Crosley Motors Inc
Crown
7
£1
dep rets for ord stk reg-
Creole
8%
Sale
33
■
•
com
Sale
2%
mmmm
1
preferred A
Petroleum
conv
8%
77
16%
•
Corroon & Reynolds
111%
'
Cooper Brewing Co Inc
1
Cooper Brewing Co Cl A
1
Copper Range Co_
•
Cornucopia Gold Mines—5c
5%
1%
35%
1163/4 117%
Gas
Cosden
%
Sale
116 y4 us
Mng & Smelt Ltd
Royalty Oil
New $1
4
79%
119
Consol
Coro
8% Aug
48
116
Util
7% Aug 22
77%
100
Consol
Consol
8
series C_100
preferred
Consol
73/4
8%
8%
44
Gas EL 8c P Bait com—•
4%%
•/
Security—
Common
Courtaulds
59,300
11,000
1
Aug 25
Aug
8
Aug
8
20% Feb
10
21% Mar 31
6% Apr
3
10
Mar 29
NEW YORK CURB
30
in
since
August
Jan. 1
Shares
Shares
800
1,100
900
500
1,300
1,500
3,500
12,200
8,250
9,825
4,800
STOCKS
600
3,600
225
9 V*
10
9%
9%
34
22%
Sale
4%%
20,300
77,400
2,300
200
2,600
63,100
7,350
21,300
570
5~000
101,443
500
3~400
200
200
27,800
4,270
2,250
20
4,100
400
10
48,900
10,150
17%
106%
2%
2%
5%
Sale
43/4
5
26%
273/4
25 %
26
10 3/a
11%
10%
11%
8%
Sale
8%
8%
9
7%
8YB
8
8%
27
29%
Sale
30
Sale
15
Sale
8%
24%
106
104
.
Sale
203/4
88
96
3%
33/4
Sale
113%
110
113
Sale
54
16
-—
$4.50 prior pfd
Goldfiled Cons Mines
—•
1
50
Co
200
8,500
Gorham Inc class A com—*
400
9,250
Gorham Mfg
3,900
43,600
500
10,900
52,000
2,420
12,575
20,500
1,200
Co common.10
Graham-Paige Motors—
preferred—
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd-100
16,200
com
Grocery Stores
1,460
25
450
4,600
22,600
14,450
100
1,250
110
1,400
1,200
500
900
1,600
2,000
7,800
175
12,350
3,050
48,300
20,700
9,200
16,200
17,000
40,600
82,200
17%
12%
143/4
150
Hall
"800
5,200
1,600
50
18 3/s
Sale
11%
Sale
11
Sale
14
Sale
14
143/a
Aug 13
18% Aug
5
11
Aug 18
13"% Aug
4
4
Sale
4%
33/4 Aug 18
1,150
300
1,000
15,500
1,300
1,900
5,600
II,100
5.150
Rubinstein
Inc
A
*
^
—•
(W E) & Co comZILa
5%% pfd w w
100
4% preferred w w
100
Heller
1
1
Hoe (R) & Co class A—10
Hollinger Cons G M
—5
Holly Stores Inc
1
Holophane Co Ino com ... ,,.*
Henry Holt & Co com
Heyden Chemical Co
Inc
•
Hormel (Geo A)
& Co com.*
Horn & Hardart
Horn
Baking—*
& Hardart common..*
preferred
100
Hubbell (Harvey) inc—5
Humble Oil & Refining—*
5%
Hurd
Lock & Mfg Co
Hussman
13%
14%
13%
7%
8%
8
10%
Sale
Sale
140
135
138
136
101
103%
110
Sale
46
Sale
44%
Sale
15%
113
14
16%
9
93/4
93/8
10
113% 114%
5
Refrigerator Co—*
56
Aug 21
32 y4 Aug 22
100
Aug 20
11% Feb
19% Feb
104% Feb
7
Feb
_
3% Jan 30
6% Jan
6
32% Jan
6
5
513/4 Aug
1
11
Aug
1
59% Aug 21
13% Aug 29
7y4 Aug 27
9 % Aug 27
104
Sale
Sale
14
Jan
17
9% Jan
9
9% Feb
4
31% Aug 14
109
May
l
25% Feb 21
96
Mar 12
4
Jan 30
99% Aug 13
115% Mar 5
110% Jan 11
6% Mar
22% Feb
4
8
54% Aug 14
17% Jan 17
2
25
5
19% July 21
14% Mar 6
9354 May 21
13% May
1
48
6
Jun
25 Ya
3
May 21
100
July 11
«/a May 13
44
Apr 30
Aug 13
6
140
93/4
10
1123/4
7% May 17
47% May 17
15% Aug
8
93/8 May 19
8
Aug
10% Aug
1
7
8
9
Aug 12
140
Aug 12
Aug 29
43% Aug 29
110
Aug
1
46
Aug
1
Aug
5
May 19
May 19
133% Jun
29% Apr 22
17
Feb
17
Jan 29
5% Jan 30
61% Jan 29
33
July 28
104% Jun 12
1% Jan
2
51% Aug 6
15% Jan 10
6
62% Jan
17% Feb
7
9% Feb 21
14
Feb
19
13
145
Apr 22
95% May 20
39% Jan 21
112
July 11
July 28
Sale
93A Aug
8
10
1123/4 Aug 29
114
9% July 11
Aug
6
12
13%
5
13% Aug 28
9
6%
113/a Aug
6% Aug
6
6% Aug
1
353A Aug 21
28
Sale
7
>143/8
10
10%
9%
123/4
Sale
12
Sale
11%
21%
23
17
20
15 %
Sale
15
18
15%
13 5/s
12
12%
10%
11
8%
87
9
15%
104% 105
81
86
9%
6%
6%
Sale
80
7%
14
10%
7%
9%
Sale
14%
10%
105
107
80
8 3/a
8% Aug 29
21% Aug
8
53% Aug 19
Sale
5%
27%
Sale
22
25
37%
39
165
41%
Sale
112
114
29
30
60%
Sale
8%
Sale
Sale
6
9%
5%
Sale
24
26
25%
26%
5% Aug 29
25
Aug 14
21%
23
20%
22%
23
40
155
37%
41%
159
Sale
114% 1173/4
40
153
38%
114
41%
157
39%
1173/4
36
Sale
36%
Sale
71
Sale
69%
Sale
53/4
6%
5%
Sale
Sale
443/4
Sale
33/a
Sale
Sale
29 % Aug
7%
Sale
42
46%
29%
Sale
2%
27%
29
29%
30
Sale
293/4
60
61
3%
3%
7%
Sale
593/a
Sale
Sale
13
13%
Imperial Chem Indus Ltd—
Amer dep rets ord reg
21
Imperial Oil (Canada)
*
6%
11%
6%
53/8
Sale
13%
Sale
11%
Sale
133/a
Sale
Internet
3,000
15,400
42,500
50
400
Internat Metal Indus cl A.*
10,100
160,700
Internat Petroleum coupon.*
600
900
7,100
45,000
25,800
2,400
28,500
Internat Safety Razor cl B_*
Internat Utilities common.5
10,400
Interstate Power $7 pfd
Cigar
Machinery.*
Hydro-Elec $3.50 pfdJK)
-Registered
Products
.,...*
com.—.10
•
/
6
123/4
13
13%
13%
21%
23
13%
143/4
108
97%
20%
108%
Sale
109
Sale
5%
12%
12%
12%
13%
4
4
40
Aug
7
156% Aug 19
375/8 Aug
1
114% Aug
8
34 y4 Aug 20
X68% Aug
7
6%
85/s
13
44
47%
3%
4
Aug
9
12%
423/4
8%
Aug
48
13%
45
6%
9
5% Aug
12% Aug
Aug
6% Aug
8% Aug
42
Aug
3
Aug
27% Aug
12%
44
45
42
14
21
26
6
15
Aug 11
11
Aug 18
105% Aug 19
47
15% Jan 28
114% Aug
36% Aug
72% Aug
16
Jan
21
107
13% Jun
May 16
8% Aug 29
19% May 17
13% Feb
85
49
Mar
3
Jun
3
37
Jan
3
155
Jun
23
34% May 20
28
Mar 31
Apr 16
55% Apr 17
4% Jun
13
Jan
5
11
Mar 11
15% Feb 10
*35% Feb 13
57
5
Aug
10% Feb
8
6% Feb
6
27% Jan
2
Aug
4
41% Aug 21
181
43
Feb
Feb
13
7
1163/4 July 15
36% Aug
72% Aug
5
1
3
July 24
9% Feb
12% Aug 21
14
42
47% Feb 11
15
Feb 18
Aug 26
5% Jun
19
49% Jan
593/a Aug 29
13
Aug 18
60% Aug 11
55
May 17
May 19
15% Aug
13
Aug~l8
31% July 7
64
Jan 30
21% Mar 6
1
7% May 27
37% May 26
6
105
Aug 27
90
Sale
90
Aug 29
163/a
15
Sale
66%
Sale
65%
663/4
64
Aug 14
Aug
8
25
273/4
27
31
26
.
Aug 12
13%
Sale
113/4
Sale
11%
Sale
10% Aug 26
13%
14%
5%
13%
113A
11%
11
14
12
Sale
11
Sale
14%
Sale
13
17%
30
9% May 24
101% May 6
6
May 21
16
15%
24
25
104% 1063A
18
Jan
21
94
17
25
May 20
30% Aug 18
18
Sale
14
10
5
,
30
17 %
30
12% Feb
14% Mar
113
5% Aug 12
13% Aug 12
18
10% May 21
8
1
Feb
5
93%
23/s
9
9% July 15
17% Feb 25
41% Aug 21
Aug 14
39% Aug 26
157
29
Aug 26
Sale
7
10% Feb 6
51% Feb
6
3% Feb 14
13
2
11
Mar 10
12% Aug 12
11%
6
5
5
Feb
4% Feb
3
13%
Sale
% Jun
70% Feb
Aug 26
Aug 12
"Sale
Sale
16
18
35 3A Aug 21
23
3
11% Aug 25
2 %
19
20
18
19
20
26
12 % Aug 28
12 Ya
13% Aug 28
8% Feb
7
4
Aug
443/4 Aug 29
125/8
Sale
15% Feb
23
13
125/a
Sale
8
9
3
17
16
May 16
13
114% Feb 26
7% May 19
4% Apr 17
23% Jan 16
5%
12%
5% May
May
55% Apr
2% May
2 3/4 Jun
6% May
7% Apr
9
9% Aug
6
23% Aug 19
AUg
5
9% Aug 29
5% Aug 12
26% Aug 15
57
7
14
29%
,
Aug
42% Aug 25
6 3/a Aug
7
8 3/a Aug
6
21%
62%
25%
1
Aug
Jan
81
Sale
15%
1,700
Aug 25
Sale
59%
Indianapolis Pow & Lt~
4 % preferred
100
Aug 11
10 ya Aug 26
Sale
9%
7
1
86
Sale
Insur Co of North Amer— 1$
15
104
223/4
Sale
4
18
54
Sale
3% Aug
3
Aug
16% Aug 25
Sale
6%
1
16
10
Sale
~9%
Aug
8% Aug 18
153/8 Aug
6
10 % Aug
7
12% Aug
6
22
9%
62
6
6% Aug 14
7% Aug 22
14% Aug 15
9% Aug 28
11% Aug 26
8 3/8
15
19%
Registered
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit * Ire-21
Aug
1
60% Aug 19
3ya Aug 11
2% Aug 14
Aug
Sale
-
•
Co
35
55 %
9
33%
111% May
11% Jun
13%
15%
Sale
105% 107
Aug 19
113/4
7%
50
preferred—
Zinc
2,700
Feb 25
Feb 13
23
Jun
3% May 19
8
Aug
104
14%
10%
•
footnotes, see page 36.
2
183/4 Jan
11%
3
Illinois Power Co
Inernat
8
16
12
3%
12%
Sale
Int
Aug 18
4% AUg
50
9%
93/8
138 % 14iy2
43%
4
52% May 17
13% Jun
4
13
3%
11%
8%
....
conv
15
10% Aug
57% Aug
Sale
73/4
4% May 14
13% Jun
11%
3%
47
5%
54
Aug 1
31% Aug
4
Aug 20
% Aug
5
100
24% Aug 25
18 % Aug 26
11% Aug 14
10%
.60
8
Mar 12
15
4%
45
Illinois
Feb
6
Feb
Jan
29 y4 Jan
21
553/4
9%
22
May
12
4%
preferred ——*
Stock purch warrants—
Huyler's common
1
1st conv pfd
..——I
Hydro-Electrio Secur com..*
Hygrade Food Products
5
$2.25
25,450
For
Sale
Sale
50
3%
220
500
58
2%
1,550
6,200
57"%
Sale
2,100
84,200
15,400
1,700
500
56
48
33/8
39,920
2,500
10%
Sale
453/4
Sale
3%
106,400
22,700
100
Sale
62
If
3%
Light—25
Hartford Rayon com
1
Harvard Brewing Co—
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc——1
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
—25c
15,375
47,400
5,825
5,100
27,400
500
14%
%
523/4
Sale
%
Sale
Hartford Electric
4,700
50
32%
102
Sale
3,150
2,700
31
62%
15,300
150
102
100
57
56
100
6
113,500
2,300
106
32%
3%
61%
7,200
14,400
Sale
54
8
7
Aug 12
27%
24
/ 313/4
10%
3
89
18
5%
16
5% Aug
Jan
1123/4 Apr 18
110% Jan 11
54 ys Aug 14
Sale
41
3s/8 Aug
1
99% Aug 13
1133/4 Aug 19
4% Aug 12
Sale
1%
21% Aug 15
X1033/4 July 30
18% May, 19
16 y4 Aug 28
26
6
May 19
73/8 July 1
24
Jan 18
6
54 Ya Aug 14
223/4
35
450
4
Aug 27
Aug
1
Sale
Sale
Sale
7,625
10
12
6
9
Aug 28
8% Aug 14
31% Aug 14
15
14
Sale
270
1,300
Sale
Sale
__
Sale
1,530
50
5%
18
35
Horders
3% Aug
113
62
200
3% May
89
96
65
7,050
25
19 y4 Aug
98
7%
33
48,400
22,200
150
33/4
3%
96
64
l'6,650
800
4,300
10% Aug
6
8
Aug
5
7% Aug 19
29% Aug
1
113% 114
7%
32%
13,400
74,600
10% Aug
2
100
91
(C M) Lamp Co
__5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
440
10% Aug
18%
15
ClfiiSS
May 24
May 20
9
Apr 16
22
29
65
111
I,180
Apr 30
4
25 Ya Aug 25
26
35
25c
17,900
160
Apr 25
29
Jan
Utilities—
$4.40
Helena
5
6% Aug 19
2% Aug
4
5% Aug
1
26% Aug 13
23%
18 3/4
60
103
1033/4 105
19% 19%
52%
32
preferred
100
Gypsum Lime & Alabastins *
States
Aug 29
6 3A May 19
16% May 21
6% May 21
10%
31%
14%
38%
12%
Prod—
Common
4,875
2,150
2,000
stock—•
Co.25
Great Northern Paper
Gulf
37o
25
1
Grand Rapids Varnish
Non-voting
19
17
56
5%
20
53/a
22
(Adolf) Inc com
1
Godchaux Sugars class A—*
Class B
*
875
5%
52%
Mfg
30
7
8
110%
110%
21
Co com.
Gobel
1,550
Sale
Sale
48,100
2,200
3%
99
1,500
$5 conv
100
113
41,700
12,000
Goodman
91
Sale
13%
15%
100
Sale
20%
Sale
Glenmore Distilleries cl B—1
5
Globe Union Inc—.—
508,900
104
103
95%
18
30
4
10
94
23/4
Sale
26,800
Aug
9% Aug
Jun
8% Aug 29
___
2%
34
490
97%
83/4 Aug
Sale
Prices
15
Sale
18%
20
95
Aug
1
32% Aug 20
22
Highest
7% Jun
21
9
—
3%
29%
925
9
173/e
Lowest
9% Aug
4
24% Aug 15
5% Aug
6
2% Aug 11
3% Aug 28
Gladding McBean & Co.
Gleaner Harvester Corp .2.50
•
Glen Alden Coal Co—
7,600
8%
16%
8% Aug
6
Aug
1
8% Aug 29
30
Aug 29
8% Aug
5
21
Aug
5
8% Aug 14
22 Ya
6%
5%
Giant Yellowknife G M
(A C)
Preferred
8%
Sale
Prices
6%
9%
Shareholdings—...1
preferred———*
Georgia Power $6 pfd
•
$5 preferred-.—..——*
Gilbert
8%
Sale
Prices
5%
31,700
95,600
150
100
9o
Sale
30
21
Sale
5
4,100
8,100
1,800
1,100
400
Sale
18
.
Highest
Sale
Prices
Sale
133/4
conv
150
9%
17%
1
Corp
General
Co
Sale
Sale
Lowest
Britain
% preferred class A—.10
General Fireproofiifg com—•
Genl Outdoor Adv 6 % pfd 100
General Plywood. Co
1
General Pub Serv $6 pfd
•
Gilchrist
22%
233/4
8%
RANGE SINCE JANUARY 1
IN AUGUST-
43/4
5
900
8%
22%
receipts—£1
American dep
General Finance
1,420
8%
Sale
102
100
common—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Gellman Mfg Co
$6
Sale
9%
(Geo A) Co common 1
Corp com——
2
Gatineau Power Co com—•
preferred
32%
36
ie%
Garrett
5%
31%
34%
Fuller
8%
8%
23
Sale
9
12
—1
Stores
Sale
26%
preferred—50
conv
Franklin
14%
or
Ask
Bid
Ask
Bid
30 %
Genl Elec Co of Gt
7,000
1,500
2,300
Closing
or
1
Fox
78,100
36,900
21,600
81,650
6,700
Ask
Bid
Opening
(Peter) Brewing Co.1.25
Franklin Simon & Co Inc—l
Fort Pitt Brewing Co
*1,645
7,500
Opening or
Par
Aug. 29
Aug. 1
1947
Exchange
Curb
-PRICES
Price Jan. 2,
New York
Aggregate Sales
EXCHANGE
Aug 25
Aug
7
2
Aug 14
11% Aug 11
16% Aug
8
13% Atlg
13% "Aug
Aug
93
Aug
17% Aug
13
Aug 26
21% Jan
1
5
105
86
Aug 27
May 28
6
15
Aug 14
69
Aug 13
Aug 12
11% Aug 5
113/4 Aug 8
15% Aug 21
2% Aug
1
12% Aug
1
Aug
6% Apr 11
14% Feb 13
Feb 10
14
26
17
10
10% Apr 26
10% May 19
12% Jan 21
1
8
13% Aug 13
13% Aug 29
109
Feb
4
5
45% May 19
25
Apr 14
10% May 19
11
Aug 25
113^ Apr 19
2
May 3
9% May 21
12% May 19
14% Feb 28
7
Apr 10
100% Mar 1
21
Jan
9
111
69
Aug
29
Jun
13
30
15% Feb
7
15%-Feb 10
15% Feb 24
5% Jan 2
NEW
September, 1947
New York
Aggregate Sales
in
since
August
Jan. 1
Shares
Shares
5,800
1,375
1,000
2,500
53,200
1947
Opening
STOCKS
Par
83,300
Jeanette
Glass
Bid
1%
Sale
19%
Sale
5%
Sale
Lake Sulphur
1%
Sale
%
iy8
1
Co
17%
Sale
14%
Sale
10%
Sale
3%
4%
4y4
6%
Sale
3%
Sale
3%
17%
Sale
9%
9y2
•
25
26%
28
5,400
21,200
1,300
Kokenge
Kaiser-Frazer
com
Corp
Kansas G & E 7%
1
28
Sale
26
Sale
15
26
26%
19
21
10%
10 %
Sale
30
33,700
5,200
3,600
12,800
87,800
Kingston Products
136,900
Kirkland
Klein
Lake
Kleinert
7%
Sale
110%
5
Aug 11
8V2 Aug 13
9
7% Aug
1
8
% Aug
5
124
Aug
5
15% Aug
18
9
Sale
10
Aug 22
Aug
8
19
10% Aug
Aug
17
7
18
11
8
Sale
4%
Sale
4%
Sale
10%
12 y4
8
Sale
18
20
18
20
23
21
com—1
itt
Sale
1%
18
17
Sale
4% Aug 13
11
11%
Sale
18
20
18%
20
18
25%
26
Sale
24
8%
Sale
16%
14% Aug
75,700
Lake Shore
12%
13%
12%
12%
Sale
64,600
24,600
Lakey Foundry
1
Sale
7%
Sale
6%
Sale
Lamson
5
Sale
8
36,100
Lane
Sale
7%
Sale
18%
19%
35
31%
34
30%
Class B
•
29
30%
23%
25
23
24
24
153/4
17
19%
18%
187/a
7
6%
7
9%
10
"700
8,400
10~500
174,200
7,300
2,300
44,600
1
•
Developments
Le Tourneau (R G) Inc
1
23,400
Line
600
22,600
Lionel Corp
15o
950
1,000
25,400
50
775
12
Realty common
1%
Oil
Sale
6
8%
9%
9
Sale
193/4
Sale
18%
Sale
17% Aug 11
20
17%
Sale
19
Sale
19
10
6% pfd__25
293/4
17% Aug
1
21% Aug 11
26% Aug 25
24
•
•
"A"
9
30
Sale
23
24
21%
22%
323%
27
29
23
27
9%
10
Sale
10%
10%
26
25%
26%
24
23
25
24 y8 Aug
23
Sale
22%
Sale
7
73/a
73%
Sale
10
17%
Sale
19%
Sale
19%
Sale
2,400
41,300
11 %
11%
93/4
10%
24,900
307,900
6,200
13,275
315,900
Longines-Wlttnauer Watch-1
Long Island Lighting Co—
Com ctfs of dep
7% pfd A ctfs of dep
6% pfd B ctfs of dep
1%
Sale
10
.
260
1,400
'
Lone Star Gas
Land & Expl com 1
& L $6 pfd
•
P
Mackintosh-Hemphill Co
Service
13%
Sale
Sale
16
1,800
2,700
5,200
12,200
3,600
27,600
38,400
50,800
206,400
53,900
1,125
~200
3,900
5,400
200
121,900
5,100
10
520
3,50o
1,600
37,700
14,000
23,000
600
10,100
125,700
44,600
26,800
28,500
15,100
153,900
58,200
259,000
3/4
9
Sale
Aug 26
16
Sale
17
7%
53%
203/4
-
&
7
16
28
25
55
Sale
41
45
42
3
6
8y8 May 26
11% Feb
10
25% July 3
23% Jun 10
31
Jan
17
29
Jan
23
21
10
26
Feb
conv
15
15
4
18 Va Aug
6
1
•fe Aug 25
Sale
113
3
20
4%
dep
Co
9
Sale
33/8
9 S/8
33/4
9%
Aug 29
16
Aug
Aug 25
25
Aug 25
1
6
Jun
-ts Aug 25
15
4,350
83/s
87/a
8% Aug 22
15%
16
14
Sale
19%
Sale
19%
Sale
18
6%
10
8%
Sale
14
Sale
9% Aug
15
Aug 29
6y4Aug
4
7% Aug
Sale
4
8%
Aug 11
19%
6%
44
42%
Sale
42 Va Aug
com-*
10%
Sale
13
13%
13
12 Va Aug 26
13%
com—1
33%
Sale
26%
27
12%
25%
Sale
25
Aug 25
27
Aug
7
1% Aug 11
6
&
Co
5
Chapman
6
Sale
6
Sale
6
Sale
1
Memphis Nat Gas com
Menasco Mfg Co—
2%
Sale
1%
Sale
1%
Sale
18%
Sale
18%
Scott.*
&
A preferred
100
Com stock pur warrants—
Iron
110
6%
1
Metal Textile
Corp com—25c
Participating preferred_15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
•
5%
6%
45
5%
9
Sale
111
8
18%
110
8%
Sale
5
Sale
5%
57
5%
Sale
48%
7
9
Sale
111%
9%
7
5
50
7%
9%
47%
May 29
7
55
Jan—2
6
5
6%
8
Sale
1%
9%
Sale
11%
11%
9%
Sale
8%
19%
Sale
18%
18%
19%
2
8
Sale
Sale
2%
1%
Aug 26
18%
4
19
18
2%
10
7
May 17
11% May 15
6% Aug
4
2,075
300
7,900
3~100
2,350
12,500
13,500
48,900
3,050
1
vto
distribution
4
10,500
77,600
54,600
4,225
50,800
~850
5,250
3,300
450
350
6,500
7,100
1,200
2,300
360
125
5,400
20,200
7,200
56,500
93,000
21,000
28,400
2,950
1,525
73,000
99,000
83,800
5
Corp—
preferred.
Steel
7% Aug
4
13% Jan 13
21% Feb
3
5
38% May 13
45
3
22
8% May 19
24
May 21
5% May 19
1
Apr 30
15% May 19
Mar
5
Sale
div
West
15
Feb
July 25
33% Jan
2
Feb
20
3% Jan
4
7
21% July 28
111% May 12
Aug 21
8% AUg 20
4% Apr 15
3% May 17
6% Jan
5% Aug 11
3
May 21
6% Jan
2
48 Va Aug 18
45
Mar 14
Jan
20
Aug, 1
6% Aug 14
7% Aug
8
Aug 29
1% Aug
4
2%.
Sale
9% Aug
9 Va Aug
9
5% May 19
50
23
7% July 29
Aug 6
3% Aug U
5
43% Aug
5
8% July 28
4
1
8
Aug 29
1% May 19
10% Feb
11% Aug 11
8
18% Aug
9
203/4
4%
Sale
43/4
4%
15%
Sale
15%
Sale
15
•
Co
conv
Corp
27
9%
29%
28
9
May 21
12% Feb
13
8% May 19
14% Feb
13
LO
Aug
1
20% Aug 22
5% Aug 13
16
Feb
25
16% Aug
Aug 19
5
3% Jan
13
12% May 20
9%
10%
10
Aug 21
10% Aug 21
30
31%
30
Aug 20
303/4 Aug 25
25% Jun
Sale
25%
4
33/4
Sale
24%
25
24
Aug
25% Aug
1
4
Aug 29
15% Aug 13
24
3%
4
Sale
12%
123/4
15
Sale
14
15%
15
18
19%
14%
16
14%
15%
mmmm
2%
Supply—*
1
common.SOc
preferred
of Canada
Minnesota P At L 5*
50
•
pfdLlOO
3%
8%
36
9%
105
Sale
Sale
37
Sale
107
•
25%
Molybdenum Corp
Monogram Pictures
1
9%
Sale
1
4%
Sale
1
2%
com
Society cl A
Montana Dakota
Utilities—5
Montgomery Ward
Co A_*
Moody's Invest partio pfd..*
Morris Plan Corp of
America
11
30
50c
Missouri Pub Service com
Monroe Loan
9%
29
10
Co
Co
Refineries
Miller-Wohl
Mining
shares—•
Abrasive
Oil
Midwest Piping <5e
4% %
—
8
Co
Mid-West
Mid
8% Aug 22
28
3% Aug 11
20% Aug 22
5% Apr 11
16% Aug
5
28
3
23/8
2%
Sale
8 3/8
83/4
38%
35%
36%
7%
27
8%
8%
7%
27
283/4
8
Sale
Sale
Sale
3%
Sale
23/4
Sale
12%
189
37%
39%
2%
13
187% 189%
38%
41%
1
35
7 % Aug
rnmmrn
4
14
187% Aug 21
39% Aug
7
5%
5%
4%
4%
2%
Sale
1%
Sale
1%
Sale
1% Aug 19
8%
Sale
9%
10
9%
9%
8% Aug 18
4%
4
1
31% May 21
6% May 19
Aug
105
28% Aug 25
8% Aug
4
8
2% Aug 13
3% Aug 12
6
Aug
6
7% Aug I3
7% Aug 26
3% Aug 11
12 3/4 Aug
8
15
9
36
rnmmm — — — —
Aug
Aug
3% Apr
12% Jan
2% Aug
Aug 19
Aug 12
■
28
16
13% May 20
1% May 13
6% May 19
mmwmmmmm-r-m
10c
4%
191%
2
Aug
8% Aug 26-
Sale
102% 104
4%
187% l893/4
39
28
2%
13
37%
Sale
102% 105
8
3% Aug 11
Sale
9
36
Sale
15%
4
Mountain City Copper Co_5c
Mountain Producers Corp.10
Tor footnotes, see
page 36.
7% Jan 29
12
2
July
Products—
non-cum
Midwest
6% Aug 18
22
Oil
conv
Midvale
6
11
20
Petroleum—
Class A vtc
$2
Mar
10% Feb
20% Feb
4% Aug 28
5% Aug 12
48 Va Aug 18
50
1
Micromatic Hone Corp
$1
9
25
109
6
Sale
10
17
Sale
5%
1
Preferred
5 %
8%
Sale
6%
44
12
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
108% 111
11
Michigan Sugar common—•
Midland
2
20% Jan
6
4% Jan
42%
Midland
100
4% Jan
38% July
43/4
173/4
Co common—1
preferred
33/8
9
13
Apr
23% Jun
15
25
17%
•
com
5
Jan
July 25
6% July 16
Aug 26
Middle West Corp—
100
16% July 18
6
21% Aug 28
43
Ex
2
2
25
41
B
13
6
Jan
20% Jun 30
*
Class
11% Jan
109% May
15% Jan
1% Jan
82% Jan
90
21% Aug 28
11 Aug
1
$2.50 preferred
McWilliams Dredging
Mesabi
3
Aug
14%
6% %
11% Jan
May 19
•
Merritt
7y8 May 22
Marine
Am
Johnson
27
li Apr
Corp
Mead
2
19% Jan
69
112% Aug 18
3
9% Jan
59
Aug 25
16% Aug
1
"Xw
Internat
Sale
Jun
5
5y8 May 19
16% Jan
3
% Aug 22
6
Aug 26
20% Aug 12
30
Mapes Cons Mfg Oo_——
Aug 29
32% Jan
63
17% Aug 28
Sale
6
7
26% Feb
19y4Aug
1
10% Aug 18
15% Aug 11
21%
Sale
Mar
26% Aug 25
Aug 19
Aug 12
70% Aug 29
8
4
31
Jan
1
110% Aug
17%
25
5%
Jan
19% July 30
19
Aug
1
7% Aug 29
61% Aug 18
Sale
McAleer Mfg.
30
2
4
61%
1103/4
11
Aug
69
27
McCord
13
1% May 17
% Aug
Sale
63
Sale
21
Sale
3/4
18
Communic
Jan
29
10% Aug
19
70
24%
Middle States
3,600
Sale
Sale
Sale
Mangel Stores Corp com—1
(The B) Co
•
Massev-Harris
200
16%
Sale
110% 112
18%
9
Sale
71
6%
Manischewitz
46,200
1,750
■
——
4%
28,600
3,500
17
__5
300
107,500
2,475
62%
Co—10
4,100
3,500
69
Sale
1123/4
ret—
Marlon Power Shovel com_lo
1,750
4,600
Sale
82%
2
common
3/4
90
Manati Sugar opt warr
Marconi
700
1
34
17% Aug 11
27
6% Aug 26
18% Aug 21
500
23
13% May 19
19% Apr 24
Aug
1
Aug 29
23
21% Aug 15
Sale
Public
13
8
23
25% Aug 19
32
Maine
Feb
9% Jun
20 % Aug
25% Aug 19
24 Va Aug 19
9% Aug 19
34
7
44
25%
500
2
14
1% Aug 18
9%
4,500
53,000
9,900
Jan
44% Jan
9% Aug 11
24%
100
12
Jan
Aug 12
1% Aug 21
28
1,900
May 17
1
—
•
9,500
Jan
Sale
common
Corp
6
17% July 28
15% Feb
8
7
16%
shares
Louisiana
6
Jan
18
May 20
30% Apr 25
21% May 13
12 Va Apr 22
28%
Locke Steel Chain Co
Louisiana
10 Va Jan
13% May 16
12
1
5
Co
Groceterias
Lynch
7% May 21
7
5
Sale
5
420
18
11% May 19
5% Apr 14
6% May 19
15 Va Jan 13
1%
43%
Logansport Distilling Co—1
20,000
Aug 29
Sale
4,850
20
Aug 14
26
13/8
43%
61,400
154,400
2,000
13% July 8
lli July 11
24Va Aug 18
19% Aug
1
Aug 25
550
23,100
13
20
63/4
4,700
14,100
775
10
13
Feb
6
19 % Apr
Sale
42%
pfd
Sale
27%
253/4
750
Jan
17% Feb
7% Aug
18% Aug 15
6%
Lanston Monotype Machine 5
LaSalle Exten University
ft
"B"
12% May 19
4% Jun
9
7% Jan 13
iy4 Jan
2
25% Feb
33
Loblaw
4
8
Aug
20% Aug
Aug 25
34
Lit Brothers
14% Feb
8
17% Apr 18
15% May 14
13% Aug 13
7% Aug 25
Xl8
•
(Thos J)
1
3
10 Va July 28
x5% Jun 25
Sale
20%
16
8
Aug 14
Aug 29
8% Aug
1
17
Aug
6
16% Aug
1
6
Class A
Lipton
Jan
Bakeries—
Unit
Material
July
26
20
12% Aug 1J.'
6% Aug 26
Prior
7
26% Mar
26
8
; Aug 26
16%, Aug 28
15%
1
lii Aug
17% Aug 25
Aug 18
Aug 14
15 Vs
1
12% Aug
1
17% Aug 25
16%
400
Aug 18
4% Aug
Aug 27
lli Aug
17
Sale
50
4
Aug
7
15% Aug 18
8
Sale
Lefcourt
10
15% Aug
7
15
May 15
6% May 17
8% May 17
20
14 y4 Aug
Sale
Leonard
9% Feb
125% Feb
5
May 16
122% July 25
69
48
15
8%
240
27
24
54
14%
16%
2,125
11,000
2,500
Jun
46 Va Jun
48
15%
16%
225
30
50
50
14%
Sale
Langendorf
2
21
Aug 20
47
7y4
Jan
28
Sale
6%
2
18
87% Feb
15%
15
6% Jan
lo
111% Feb
4%
1
30
17
7% Jun
26
10
& Mach
of Del
7% Jan
3% Jun
2y4 May 19
56% Jun
15
Corp
9
24
63% Aug 25
26%
Wells Co com
1% Jan
22% Feb
Aug 26
14 %
1
13
62
•
Ltd
% Jun
9% Aug 25
64
17%
Mines
3
58
13%
6,500
5,700
1,200
3,000
18
7% Feb
65
1
Inc
Stores
22% Feb
108
16%
5,600
Aug 14
Aug 14
110% 112%
10
31,100
11,900
600
2
16% May 22
4% Jun
9
"
Krueger Brewing Co
1
Laclede-Christy Clay Prod__5
1,100
22
123 y8 Aug 26
9'%
10%
1% Jan
18
10 % Aug
Prices
30
24% Jan
61
7%
1 Va Aug
iy8 Apr
58
80
1%
common
17
11
1
14% Aug
1
4% Aug 26
3% Aug
1
3
Sale
123% 1251/2
161/2
18%
112%
110
24%
Corp common
Kobacker
123% 124%
1
Rubber
(I B)
731/2
1
M Ltd
G
(D Emil)
Knott
12%
106
1
—
Kirby Petroleum
287,700
4,600
6y2
127
Aug
29
8
17
2,600
2,800
6,500
7%
123
pfd
2,000
1,740
360
Sale
100
Company
•
Kennedy's Inc
5
Key Company com
.1
Kidde (Walter) & Co com—5
Kawneer
Kimberly-Clark Corp—
4%%
preferred
100
Kings County Lighting—
1% preferred series B.100
5% preferred series D_100
King-Seeley Corp
1
V
7%
30
6
Va Aug 11
3% Aug
Prices
6
19% Aug 25
9% Aug 25
10 y4
&
1% Aug
Aug
4
5% Aug 14
3%
•
9
Prices
6
18
Sale
6%
Julian
Sale
1%
1
1
Highest
Sale
1% Aug
Sale
1
JANUARY
Lowest
Sale
Prices
Sale
6
SINCE
Highest
Sale
.1%
19
RANGE
Lowest
Ask
1%
Co_l
704,800
1,050
50
Sale
Ask
36,100
1,150
400
1,100
Sale
6y8
1%
Class A preferred
1,000
1,400
20%
Bid
31
AUGUST-
or
Jefferson
230
600
Sale
IN
Aug. 29
Closing
or
Jim Brown Stores Inc
6,200
7,400
450
Ask
1%
Opening
27,800
50
100
—PRICES
Aug. 1
or
EXCHANGE
62,800
1
470
Bid
Investors
43,300
15,725
CURB
Price Jan. 2,
Exchange
Royalty Co
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
•
23,800
12,500
3,200
3,400
2,300
65,200
Curb
YORK
4% Aug
1
2% Aug
1
133/4 Aug
.
5
Jan
303/4 Aug 25
33
Feb
43/4 Jun
16
28
16
Jun
12
17 Va Jan
30
3% Feb
30
9% Feb
10
38
Feb
14
10
Jan
2
3
106
May 2o
30
Mar 28
63/4 May 28
11
Feb
24
3
Mar
6
8
May 20
5% Feb
5
2% July 9
11% July 3
185% Feb 21
3% Jan
21
15% Jan
2
194
Aug 12
31% May 21
41
4% Aug 19
1% Aug
4
9% Aug 4
3% Apr 28
1% Aug 19
190% Aug 14
41
8% Aug 18
July
2
Aug 12
5% Jan
7
2% Jan
30
10% July 22
NEW YORK CURB EXCHANGE
32
New York
Aggregate Sales
since
in
Curb
Jan. 1
August
Shares
1,650
23,400
Par
Pwr corn-*
States
Mountain
1947
70
1,620
Mountain Sts Tel & TeL.100
800
7,500
9,500
6,900
Murray Ohio Mfg Co—-—*
Muskegon Piston Ring—2.50
4,100
200
18,300
21,400
272,000
2,290
1,300
6,200
21,800
200
Muskogee
Nachman
156,900
23,000
4,600
1,700
100
Corp
13%
133/4
63/4
Sale
com—*
44
44*%
25
40
National
7 %
Breweries
preferred
AUGUST-
40
43
38%
40
42
45%
41
Lowest
Sale
Sale
Sale
Sale
123/4
13%
313/4 Aug 13
113
Aug
21
7
Aug 14
45
Jan
6
17
43
Jun
17
19
30
20
19
15% Jan
6
15
July 23
6
33/a Aug 28
38
Aug 25
Sale
12%
Aug" 11
14
133/4 Aug
36%
Sale
28%
30%
29
293/4
16% Aug 14
27% Aug 19
10
Sale
9%
93/4
9% Aug 25
National Radiator Co——4
Steel Car Ltd.—*
National Tunnel & Mines
3,500
94,600
85,300
10,400
17,000
14,700
11,600
22,100
7,150
56,700
124,500
41,600
200
.12.50
Transit
National
1
Radio—JO©
Union
Sale
13%
14%
13%
Sale
22
25
20%
21%
19
Sale
15%
Sale
15%
Sale
2
5
11*
Nestle Le Mur Co
16%
9%
class A..*
New
England Tel <Ss TeL.100
Watch-*
conv preferred—20
New Jersey Zinc
—25
New Haven Clock &
4% %
Park
675
New
Process
800
11,150
N Y
Auction Co
600
10,100
3,900
N Y & Hond Rosario
Mining Co
Co
119
8
Sale
10
10
Sale
17 y8
Sale
16
Sale
10%
5%
5
5%
15% Aug 11
5% Aug 28
93% Aug 20
4% Aug 20
6
94
Sale
Sale
5%
Sale
6
933/4
5
95%
53/a
14
66%
67
60%
Sale
59%
Sale
Sale
4%
Sale
5
2%
9
N Y Merchandise Co com.10
21
11%
Sale
1%
10
1%
1%
72%
95
Sale
70 y4
72
9%
10
1%
10%
Sale
34
34
Sale
Sale
323/4
133/4
14%
133/4
14%
12%
103/4
11%
11
Sale
Sale
Aug 15
12% Aug 19
x59% Aug 18
4% Aug
5
1% Aug 12
70
Aug 18
9
Aug 21
300
—1
shares
Niagara Hudson Pwr cornel
5 %
1st preferred
2d preferred
5%
Class
100
—..100
warrants.
B
11%
llis/s
Sale
109% 1103/s
110
Sale
119% 119%
119% 120%
Sale
%
9
93/a
119% Aug 12
Sale
%
n
Sale
Aug 13
9
Aug 15
10% Aug 26
Corp B-l
Nipissing Mines ....
5
Noma Elec Corp common
1
13%
12% Aug
1%
19%
Sale
1%
1%
1^
Sale
16%
Sale
North Amer Lt & Pwr com 1
8%
Sale
8
Sale
184
North Amer Rayon cl A—*
Class B common
—•
$6
•
preferred
167%
39%
41
39%
39
41
118/b
Sale
7%
Sale
Pennsylvania RR...50
97
Nor Ind Pub Serv 5% pfd 100
Northern States Power A.25
108
North
Northrop Aircraft Inc
Novadel-Agene Corp.-..
1
•
Ogden Corp common
Ohio
Ohio Power 4%%
Oklahoma
50c
class B
Brass
39%
8
31
2%
4
.
1
14
May 21
Apr 30
Aug 18
70
7% May 20
Feb 14
July 21
2% Feb
1
5% Jan
Feb
2
13
5
18% July 25
10% Jan
7
120% Jan
8
8% Jan 28
15% Jan
6
67% Jan
6
6% Feb 15
2% Jan
7
Jan
23
82
10% Feb 28
47% Jan
21% Jan
8
5
39
Sale
4%
35/8
4%
133/4
11%
13%
373% Aug 15
4
Aug
7
12 y4 Aug 19
43/4
12%
33/4
Sale
4
Sale
37%
Sale
6
38%
36
Sale
38
5%
Sale
Sale
24%
25%
1%
Sale
33
Sale
25%
32
38%
11
183y4Aug
40 y4
393/4
•
Aug 15
33/4 Aug
5
Sale
1%
1%
353/4
Sale
114y4-
Sale
30
9
30 y2
6
12%
Sale
10
13—
12%
13%
31%
14%
Sale
12
15
10%
11%
12 3/4
Sale
35
114% 1153/4
30%
65/8
10%
11%
31
Sale
1073/a Aug
6
353/4 Aug 25
53/8 Aug 19
7% May 19
110
Aug 13
10% Jan
124
Jan
120
8
110
122% July 14
6
1% Jan
10% Feb 10
Aug
1
185
Aug 28
403/4 Aug
6
393/4 Aug 29
8yaAug
4
Aug
7
12% Aug 11
4% Aug
6
Aug
13/4 Aug
30
Aug 18
5% Aug
4
May 19
6% May 16
155 % May 17
32
Apr 22
30% Apr 29
3% Jan 13
10
Mar
6
9
2
15% Feb 19
14% Aug 20
Jan
4
20% Jan
4
2
11%' Feb 10
185 3/a July 28
42% July 24
42
July 24
5% Jan 29
14
July 3
3% May 17*
973/4 Feb 28
106% Mar 27
6
7% Jan
1013A Jun 27
30% May 17
46% Feb 28
9% Mar 6
313/i Feb 14
Apr
15
1% May 15
Aug 11
30 3/4 Aug
11
Aug 26
31
353/4 Aug
115
1^&
21
26% Aug
1
15
% May 19
8% May 19
95/8 May 21
10% Jan 18
Apr
5% Aug 19
8
108% Aug 29
373/4 Aug
4
Aug 26
114% Aug
13% Feb 10
5
1
1% Aug 14
34% Aug 12
25
5
Aug
111% Aug
9
100% 1043/4
37
.1
Sale
395/8
4
Sale
—1
73/4 Aug 26
108%
112
Poindexter Distillery
185
S^le
1013/4 1043/4
100
Omar Inc
7%
14% Aug 22
107% io&%
31
100 "Oliver United Filters B.—•
Sale
16
1* Aug 26
100%
com—15
Nat Gas
4
1%
112
—•
pfd
Sale
41
38
3%
....1
Sale
39
Sec com—*
North Amer Util
Old
10%' Aug
93/a Aug
4
11% Aug
1
14% Aug 20
1% Aug
7
16% Aug
1
Sale
13
600
4
1
if Aug 27
123/4
18,300
58% May 19
3% May 21
1% May 19
% Aug 13
103/4
2,000
61
4
10
Jun
111%
1%
83/4
9%
'800
210
4y4Jun 24
90% May 21
10
Sale
Sale
10%
Sale
59,300
8,575
1,920
18,800
Aug 12
95
Aug
4
5% Aug
6
14% Aug
1
10% Aug 15
8% Aug 14
8%
124
93/a
North Central Texas OIL—5
825
14
13
12%
Northeast Airlines
900
Feb
11% Aug 19
11%
*
oom
Hundred
11,000
4,200
13
May 19
May 14
Sale
5
Bement Pond
Niles
Nineteen
86,600
4,300
7,300
1
31
Sale
80
17 ya Aug
May 19
May 19
Aug 18
Aug 20
14
1,825
64,600
79,200
11,600
2
13/4 Aug
Mar 10
14% July 24
24
9
72 % Aug
6
14
17
% Aug 13
1
5
13
18
6
5
Aug
Jan
39% Jan
3
4
5y4 Aug 21
Aug 18
4% Feb
8
Jun
iy8 Aug
3
Aug
10% Aug
6
8
10% Jan
34
9%
123/4
Niagara Share Corp cl B
200
275
10% May 19
15% Feb 18
Shipbuilding Co-
Founders
5,900
&
3
Aug
8
13% Aug 28
11%
11,200
7,400
May
10% Apr
13
May
21% May
9% July
31
12,100
1,525
1,500
1,500
Jun
12
20
9%
123/4
80
Aug 14
458,300
20,325
24,400
6
Aug
2
Sale
46
6,400
12
16
Sale
3
Sale
12
Sale
14
•
N Y
10 y4 Aug
14
11%
1%
Sale
MnglO
common
12% Aug
1
14 % Aug
5
16% Aug 14
29
Aug
5
l23/4 Aug 21
10%
1
Sale
14%
—1
common..*
1
15% Aug 11
% Aug 13
2% Aug
7
New Mexico & Arts Land—1
New
8
Aug 18
3% Aug 20
41
Aug
5
21%
11%
12%
Nelson (Herman)
Corp—...5
Neptune Meter common
5
1
43
17
2
7
10%. May 14
16
Cooker Co
Mar
11% May 16
5% Apr 30
2y2 May 17
38
Apr 24
18
Pressure
12 % July 14
37
1383/4 Feb 14
24 Ya Feb 17
143/4 July 25
12% July 17
13% Aug
Aug 21
Aug 11
16%
Sale
14
12 %
19%
14
Jan
30
112% July 23
18% May 15
II3/4" Aug 25
17 ya
Sale
7
Aug 28
14% Aug 28
Manufacture'&Storea-l
12%
Sale
Prices
133/4 Aug
6
113/4 Aug 25
14%
Natl
33% Aug
114% Aug 25
24
Highest
Prices
Prices
Prices
•
Nat Mallinson Fabrics——1
Sale
SINCE JANUARY 1
(Highest
453%
12%
RANGE
Lowest
Gas
Fuel
National
102,100
3,000
1,600
8,400
400
4,900
6,300
Sale
6%
77900
390
13%
3%
31,300
2,600
788,800
23,075
10,670
66,200
I 25,700
115,200
2,700
65,000
85,400
12
6%
National
61,800
1,475
12
Sale
National
500
14
11%
6%
Natl Rubber Mach com—..*
200
13%
ll %
33%
113% 115%
23%. 24%
14%
Sale
11
11%
3%
300
9,900
'4,600
24%
Sale
24,200
600
33
22%
Sale
1,300
900
34
112% 114
Ask
6%
900
2,300
700
1,290
33 %
37 %
ii
1
com
Nat'l
200
27%
136 %138 y4
21
22 %
IN
Closing or
Bid
4
Inc
30,400
12,350
1,400
Opening or
Bid
Ask
Ask
National Bellas Hess com—1
Namm's
25
127800
Bid
Aug. 29
12
common-:—10
Co
Aug. 1
Opening or
STOCKS
Shares
PRICES
Price -Jan. 2,
Exchange
7
65/a Aug 29
Jan
29
112
Jan
2
30
Mar 21
43/4 May 16
13
12
Jan
18
123/4
12% Jun
11
110
Jan
2% Jan
37% Mar
116
8
7
3
Mar 31
37% Jan
8
8% Feb 13
12% Jan
7
13% Mar 12
O'oklep Copper Co Ltd—
1,900
6,800
1,100
230
250
9,700
•
21,500
51,800
9,500
3,220
325
1,200
~100
American
28,300
1,700
1,100
2,000
50
757800
966,000
26,600
Pacific
shares
Can
—1
Co
Co
5
Pacific G&E64
5% %
—
Securities
Overseas
1st pfd-25
1st preferred
...25
Pacific Lighting $5 pfd
•
Pacific Pwr&Lt 5% pfd_100
Pacific
Public
$1.30
Serv
12
Sale
10
10%
8%
Sale
75/8
40
40%
40%
Sale
40%
353%
36%
36%
Sale
365/a
103% 104%
Sale
Sale
37
102% 1033/4
103% 104%
104
104
107
105
13%
14%
14%
15%
14%
27
28%
27
273/4
27%
28
30
33%
25
11% Aug 27
Aug 12
7% Aug 29
40% Aug
4
36 y4 Aug 11
102y4Aug
4
104
Aug 18
10
12% Aug
7
10 3/4 Aug
7
41
3/4 Aug
7
Aug 25
37
Aug 20
105
Aug 18
105
8
Aug
5
II
27% Aug
II
% Aug 26
U Aug
Airways warrants
3%
Sale
263/4
5/8
"24
Sale
Aug 22
10% Aug
7
102% Apr 15
104
July 22
12% Feb
16
Feb
12% Feb
41% Mar
38% Mar
5
10
7
5
3
31
105
Jan
105
Aug
5
Mar
6
Feb
24
15
26% Apr
15
24% Jun
13
27% Mar 7
24% Jun 13
3% Jan 2
12
27 y8 Aug
25%
%
4
9% Jun
May 19
7% Jun 12
38% May 16
8
35% Jan
10
1
15%
•
•
preferred
Page-Hersey Tubes Ltd
378,100
12
123/s
11
•
com
1st
Pan Amer
11%
v
Sale
% Aug 26
Pantepec Oil of Venesuela—
825
~600
American
Paramount
11%
shares—,
Motors
15%
16
17%
Sale
17
173/4
17
Aug 13
17% Aug 14
Sale
80
90
75
80
80
80
Aug 26
50
Sale
46
47
44%
45%
45
Aug 26
Aug
5
47
Aug 21
29
263/4
27%
263/4
27
263/4 Aug 25
4,570
Peninsular
100
1,400
13,700
860
1,200
360
900
2,700
7,200
1,300
6,700
1,600
500
600
288,800
12,530
10,900
9,010
18,550
28,600
32,800
10,300
134,300
21,200
14,800
20,500
Co.—.
Telep Co com—*
12%
Sale
25
28%
2.50
5%
Sale
5
Corp common.—!
5%
Sale
6%
Penn-Dixie Cement warrants
9%
Sale
7%
preferred
Penn Traffic Co
Pennroad
Penn
Gas
&
Elec
cl
Penn Pow & Lt 4% %
A
*
pfd-100
Penn Water «Ss Power—*
3%
4
5%
Sale
Pharis Tire & Rubber Co 50c
10
Sale
Philadelphia Co
10%
20%
11%
22
133/4
14%
Sale
25
•
conk..*
Pinchin Johnson
American
„
13
6
11%
11%
11%
Sale
12%
Sale
11% Aug
4
12% Aug 25
26%
24%
Sale
24
.
3%
2%
Sale
3
Sale
11%
11%
150
475
Pitts Bessemer & L E RR.50
45%
1,640
2,850
32,430
Pitts
53%
600
400
26,200
RR
Metallurgical Co
50
—.5
9
12
12%
45
—
23£
Sale
58%
Sale
9%
10
6%
43/4
Sale
Sale
11%
11%
44%
—
47
57
57%
9%
43/4
Sale
15%
163/4
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
6%
15%
16%
Sale
16
Polaris Mining Co
Powdrell & Alexander
Sale
5
Sale
16
16%
13
Sale
13%
Sale
10%
12
10%
12
10%
1
3% Aug
4
114% Aug 12
Aug
1
Aug 26
Aug
8
Aug
5
6% Aug 27
Aug 29
13% Aug 22
'6% Aug
1
11% Aug 18
133/4 Aug
1
Aug 26
253/s Aug 21
Aug
7
2% Aug
5
11% Aug, 20
44% Aug 28
56% Aug 27
9% Aug 20
3% Aug 13
3
Aug
1
Corp
of Can com
1st preferred
Pratt & Lambert
25c
2.50
•
95
•
45
Gold Mining—1
Prentice-Hall Inc com
,_*
Pressed Metals of Amer
5%
100
Premier
For footnotes, see page 36.
12% Jan
*'
Jan
30
15% Feb 19
May 19
May 19
Jan
2
52% Feb 11
Jun
18
51% Jan
Apr
22
Apr
14
Jan
2
28%
5%
7%
11%
13%
59%
40%
25%
4%
5%
6
May 17
2% May 23
1103/4 May 28
53% May 19
5% Aug 11
Apr 29
40
11
Mar 22
19% July 14
July 21
90
7
Jan 10
2
Feb 20
Feb 24
Jan
4% Feb
19
114% Aug 12
Jan
9
0% Jan
2
69
56
Aug 29
6
Aug
8
9% May 17
12% Jun 14
14
Apr 14
12% Mar 1
13% Feb 13
3
21% Feb
14% Jan
2
27
2% May 13
4
Aug 12
2% Aug
5
10
May 21
44% Apr 19
49% Apr 15
8
May 17
4% May 13
15% Aug 14
5% Aug 18
13% Aug 28
10% May 21
12
Aug
4
44% Aug 28
59% Aug
10
Aug
7
6
11
Power
6%
7~055
694,900
1
7% Aug
8% May 19
11
29
July 24
zu
Sale
450
6% Aug
56
Sale
11
1
5% Ang 19
59
Aug 15
5% Aug 11
Sale
2%
1,125
Aug 28
Aug
263A Aug 25
58
13%
3%
64,400
Sale
Aug 28
113
123/4
6%
Sale
3,500
6
59
56
Sale
1,175
73,200
58%
Sale
5%
50
3
112% 1133/4
13%
6%
3%
11,500
Aug
4
5% Aug 26
6% Aug 11
33
mm mm mm mm mm mm
«Ss Co Ltd
shares
Erie
5
123/4
Piper Aircraft Corp com
1
Pitney Bowes Postage Meter*
Lake
Aug 26
49
Pioneer Gold Mines Ltd.—1
Pitts
31
Sale
87,500
82,100
42,100
31,400
14,100
mmmm
49
10,000
13,000
2,800
900
7
3%
Sale
Packing Co
Sale
6%
Sale
Sale
Pierce Governor Co
5%
6
Sale
58%
9%
•
31
Sale
1143/a 115%
42%
com
30%
12
5
3
112% 113
64
Sale
10
5%
Pep Boys (The) common—.1
Pepperell Mfg Co
20
Perfect Circle Corp
2.50
Phillips
9
59%
450
20,900
Sale
33
Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills.*
cum
9%
10
39
27,000
2,010
$1
Sale
14
38
60
700
9%
11
Parker Pen
600
Sale
1
f
Corp
14,140
1
1%
78
9%
-
4%
173/4
93
__
47
42%
Sale
4% Aug 14
15%,Aug 14
4% Aug
13
Aug
4
1
5
14% May 22
3% May 19
8% May 20
40%
42
41% Aug 27
42% Aug
4
35
May" 16
% May 16
.
<
17
7
14% Feb 18
46% May 12
61
Feb
11% Feb
5
3
7% Jan
3
17
Feb 25
6% Jan
8
19% Feb 25
13% Feb
7
90
44
Sale
82
5
Feb
6% Jan
82%
85
82%
86
11%
12%
10%
11
80
10%
Aug"21
II
Aug 14
Apr 15
9% May 19
48
Feb 24
Mar
6
29
T
97
1% Jan
85
NEW YORK CURB EXCHANGE
September, 1947
New York
Aggregate Sales
since
in
Curb
Jan. 1
Shares
Shares
9,100
150,000
200
7,800
Prosperity Co B
100
1,800
Providence
230
50
500
300
200
310
300
1,125
582,400
9,075
5,100
8,000
11,900
1,220
1,100
130
13,900
1,600
4,200
2,775
Bid
1%
Sale
13/8
Sale
1%
17%
12%
93/4
133/4
12%
9%
10%
93/4
108% 110
106%
1103/4
preferred-
2,200
1,500
1,300
50
13,700
228,600
2,550
56,960
950
250
7,450
1,250
2,400
40,000
700
17,800
21,900
900
600
5,800
4,300
500
80,700
32,400
13,200
28,150
5,600
900
1,600
2,350
1,000
1,000
1,030
200
38 % Aug 28
18
143/4 Feb
14
8
May 27
11% Feb
14
Sale
89% Aug 29
91
Aug
1
85
96
Jan
156% 157%
155% Aug 13
158
Aug
5
155
May 6
May 15
170
Sale
Sale
165
8%
19
8%
9
Sale
91
157
Sale
153/4
17%
89%
9
Sale
18%
33/4
Sale
1%
29
29%
Sale
3
13/4
30
38%
35%
Sale
55%
54%
55%
12%
Sale
8%
Sale
23
17%
1%
18%
1%
72,700
5,590
400
300
-
3,700
30
300
12,600
11,600
103,400
200
8,500
2,800
900
320
66,600
190,700
28,400
14,100
291/4
'28% Aug 18
Sale
34
*
27
29
24%
24%
5%
5%
5%
53/a
1%
Sale
1% Aug 25
Sale
103% Aug 20
Sale
21
Sale
«...
6%
1
&
preferred P
—100
Gas
Cable
Rome
5% Jan
19% Feb
11
Sale
Sale
17
243/4
5
31
Feb
15
38% Jan
7
51
55
8
Feb
13
24% Aug
8
6% May 9
18% May 13
5% Aug 28
143/4 May 19
22
May 19
5% Aug
8
3% May 19
2
1
1% May 19
104% Aug 28
103% July 22
21% Aug 25
6% Ang
l
Aug 12
23% Aug 20
5
Feb
29% May 20
20% Aug 22
Sale
Aug 11
2
2
27% May 28
Sale
2
Sale
105
108%
Sale
2
103% 106
29%
30%
104
31
30
30
25%
*
Sale
16%
10%
12%
10%
15
Sale
13%
19%
14
Sale
12%
Xl9%
Sale
Sale
4%
11%
Sale
20%
Sale
5
Corp com
Jan
13% Jan
23% Jan
8% Mar
20% Feb
.
6
6
4
10
32% Jan
7
6% Feb
13
Aug
2% Feb
5
Sale
Aug
32
7
12
Sale
7%
23%
19%
20%
*
12%
15%
16%
19%
15
11%
12%
11%
12
11%
11%
6%
6%
4%
Sale
4%
5%
com—1
Rotary Elec Steel Co
10
Royalite Oil Co Ltd
5%
6%
Sale
6
Aug 19
12
11% Aug 27
3% Aug 11
5% Aug 26
5
Aug
4
4% Aug 19
11% Aug
18% Aug
4
5%
6
6
Sale
3%
4%
5
5%
5%
Sale
*
50
9%
Sale
13%
Sale
12%
Sale
36%
Sale
39
Sale
38%
Sale
1
6%
Sale
9%
Sale
8%
8%
United Corp com—1
3%
Sale
3
Sale
2%
3%
ll3/4 Aug 25
37% Aug 11
8% Aug 27
2% Aug
5
Savoy Oil Co
-5
Sayre & Fisher Brick Co—1
1%
Sale
2
2
2%
l3/4 Aug 11
4%
43/4
$2
conv
Samson
Corp Ltd
preferred
Oil Co
Salt Dome
4%
2%
4%
31%,
Sale
32%
Sale
Sale
Sale
29
32
4% Aug
31% Aug
•
31%
Sale
4%
Manufacturing Co-25
34%
Sale
34%
Sale
34
34%
34
Scullin Steel Co common—•
11 %
12%
10%
11%
10
Sale
4%
3%
5%
Securities Corp Gen com—1
4%
•
20
Segal Lock & Hardw com—1
8elby Shoe Co common
*
21
bros
Seeman
Selected
common
Aug
1
5% Aug 29
13 % Aug
6
1
33/8 Aug 19
2
1
5
prior stock
Allotment certificates
(R B)
2%
20%
Sale
18%
Sale
21%
21
33/a
90
1
1
3%
Sale
1%
9
90
5%
Sale-
2%
1%
3%
2%
2%
Sale
Sale
Sale
11%
12%
11
12%
13%
12%
13%
12%
13
1%
1%
4%
3%
Sale
Sale
19%
20%
18%
Sale
10%
12%
12
123/4
145%
Sale
142%
Sale
Sale
Sale
108
Breweries
25
25
100
of Can—•
Ltd
*
Co (The) common—•
Simmons-Boardman
Publish
Silex
Corp
conv
preferred
•
Simplicity Pattern Co
1
Singer Mfg Co——
-100
Singer Mfg Ltd—
Am dep rets ord reg shs_2l
Sioux City Gas & Elec Co—
preferred———100
3.90 %
4%
3
Sale
Sale
12
Aug~l9
11% Aug
23
13%
12
13
12
15%
Sale
12
Sale
12%
36
40
36
40
39
7%
293
44
5%
47,800
Southland
41,1001,420
26,300
5,100
42,300
52,800
9,800
3
Seal com—1
preferred
10
Conv
8
Sale
280
286%
53/a
—
99
101
243/4
22
Sale
Sale
3%
6%
11% Jun
2% May 17
18% Aug 28
93/4 May 19
130
7%
43/4
Sale
73/4
5%
—
100%
71% Aug 26
24
93/4
•
Sale
4
Sale
12
12% Aug
1
5
«...
Aug 26
Aug
—
—
7
7
4
Sale
3% Aug
Sale
7
1
Aug 20
4% Aug 14
29
5% Aug
8
100
Aug
255
5
15
May 20
4% Jun
09
6
Aug
27
7
24
Apr
8
7V4 May 19
103/8 Aug 25
4% Aug
3% Aug 13
2% Mar 18
1
3% Aug
1
8
5
May 20
3% May 19
Aug 29
4 3/4 Aug "26
44%
48
44% Aug 11
46
Aug
7
41
32%
31
31%
28%
Sale
31% Aug 28
28% Aug 25
29% Jun
6
28% July 18
3%
5%
5%
32% Aug
293/a Aug
3% Aug
5
Sale
28 3/4
28%
3% Aug
8
1
Sale
1%
13/4
1%
18%
Sale
163/4
18
17
Aug 11
33%
Sale
313/4
32%
27%
30
26
AUg 25
32
Sale
4%
4%
33/4
8
31%
Sale
53/a
7%
6%
Sale
31
Sale
6
Sale
28
30%
Sale
Aug
4
30% Aug 29
29
31
28
5%
6
Aug
6
Sale
5
Aug 26
63/4
6
Aug
1%
1% Aug
6
4
Aug
4
4% Aug
4
Jan
3% Aug
4
Sale
28%
29
13% Feb
10
4% Jan
8
Feb
13
3% Feb
8
21% Feb 15
90% July 25
92
July 23
13% Jan 10
4% Feb
6
Feb
10
2
13% Aug
6
14% Mar 19
4% Feb
6
24
Jan
7
14
Feb
10
157
Feb
5
72% Aug 28
1153/4 July 3
27
Feb
17
39% Jan 29
Jan
46
~
Sale
6
6% Jan
37% Jan 24
Aug 19
6% Apr
8
7%
2%
22%
17
35
1
4
i.
8% Aug
292
Aug
29% Aug 21
32 % Aug
1
30
Aug 22
53/4 Aug 15
6% Aug
1
1% Aug 26
18% Aug
1
16 3/4
7
6% Feb
7
33% July 25
Feb
3%
"7%
5% Feb
2% Mar
12
32%
__
10
July 11
17
45%
45
8
Feb
10
11% Apr 15
10
May 21
—
7% Aug 11
3% Aug 13
33/8
43/4
1
Aug 26
8
43/a
Aug" 19
13% Feb
43
39
73/4 Aug
99
May 13
106 % May
5
Feb 17
27
—
285
23
29%
40%
34%
Standard Cap 6s
295
4%
6%
6%
Sale
8%
Sale
6%
32%
Shoe .Corp
*
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
5%
Sale
7%
Royalty Co-——5
Oil Co
12%
Spencer
6
22
South W Penn Pipe Lines.lO
Penn
290
Sale
4.48% conv preference
25
4.32% cum preferred—25
South
295
28%
14
—1
8
100
25
original preferred—25
7%
101% 102%
Solar Aircraft Co com
Pap LflZBs-*
1
Solar Manufacturing Co—1
Sonotone Corp
1
Boss Manufacturing Co
L
South Coast Corp com
1
South Calif Edison—
Apr 25
8% Jan 16
27
12%
1
6
13% Aug 15
148 % Aug 18
72% Aug 28
112% Aug
1
71% Aug 26
Sale
27
2% May 17
1
33/b Aug
1
19% Aug 15
8
12%
22
7
12"% Aug 21
Aug 28
28%
Aug
l%Aug
23A Aug 20
18% Aug 28
12% Aug 22
108
1103/4
26
3
5% May 24
13% Aug
3
1% Aug 12
11% Aug 28
12% Aug 21
Aug
80 % Jun
Aug 12
5% Aug 15
Aug 22
5% Aug
6
2% Aug 26
141%
72%
112%
108% 112
Smith (Howard)
Pipe Line
May 19
87
86
Sale
9%
—
Apr 14
May 19
94 —
'5%
23%
common
2
92
Sale
Mar 27
5% Feb 21
24
13
90
10
16
78
84 % Aug 23
27
4% Jan 20
21% Feb 24
1
16% Aug 11
Sale
7
Feb
6% Feb
13
20
19
Aug
3
Sale
Sale
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Mfg Co common—1
preferred
2% Aug
May
2% May
19
May
17
18% Aug 15
Aug
1
6
2%
17%
93 —
9
5
7
85
—
..
3% Jun
5
Sale
11%
3
Aug
17%
85%
11
Aug
17%
Sheller
New
2% Aug
26
25
7
3
18% Feb
2 3A Aug
21
7
88
3
Jan
5% July 15
12% Aug
24% Feb
14
29% Apr 15
8
May 19
3% Aug 28
18
84%
12%
4%
Aug
1
18
Sale
Aug 18
14
1% May 20
3% May 19
x25% May 27
35% Aug 22
11% Aug 18
Aug 29
2% Aug 13
18
Aug
5
2% Aug
7
,1
•
com
Aug 11
3
1
Serrlck Corp class B om%
Seton Leather cpmmon
Sherwin-Williams
4% Aug
3% Aug 29
82%
Safety Control-:
Sentry
Sale
21%
32
10
16
2% May 19
4
Aug 13
1
17
25
Inc
Sentinel Radio Corp
2%
21
17 %
Sale
6%
Aug
31% Aug
4
1
stock
$5.50
Semler
16%
Sale
23
3%
3%
18
20% July 25
1
7"% May 19
27% May 27
1
39% Aug
9% Aug
5
Industries
Convertible
3 %
20 %
3%
143/4 July 21
Juh
Apr
10% July
3% May
5% Aug
3% Apr
6
10
Scovill
Aug 19
7
3% Apr 15
6% Jan 15
15% Apr 14
15
11
4%
5%
St Lawrence
Mar
14
13% Aug
6
193/4 Aug
4
43/4 Aug
1
12% Aug
7
20% Aug 29
Aug 19
18% Aug 18
4% Aug 29
1
•
1
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
3
25
Aug 18
18%
Russeks Fifth Ave Inc—1.25
Co
5
107% Mar
11%
13
21
Petroleum
1,800
2,150
2% May 19
15% Apr 15
1% May 23
35% Aug 29
54% Aug
7
8% Aug
I
Sale
4%
11%
5,300
1,300
2,400
1
Aug 13
54% Aug
7
7% Aug 25
21
Aug
1
5% Aug 28
56
15%
Roeser & Pendleton Inc..
Southern
300
7
May 17
Electric—
2,060
30,100
5,700
14,700
1,400
2
Gas—
(Texas Corp) vtc
3,900
2,300
1,500
160
2
Aug 11
1% Aug 11
29% Aug
7
Rice Stix Dry
5%
110% Jan
5
33/4 Aug
-
14,800
6
Feb
19 3/6
18 %
Grande Valley
31
183/4 Feb
15
2% Aug
8
17% Aug 21
1% Aug 11
29ya
19%
18
2
53
Goods Co
Aug
100% Aug 22
•
—
—
Sale
Sicks'
100
16
9% Apr
6%
Sherwin-Williams
18,,050|
25% Jan
12
17%
600
1,000
Mar
Aug 27
38%
113/8
Sale
100
400
Jan
119
38% Aug 28
12% Aug
4
8% Aug 22
38
28%
Schulte (DA) Inc com.
400
109
4
100% Aug 22
34
Aug
1
113/4 Aug 13
8% Aug 25
Sale
16%
9,000
18,100
17
9% July 28
102
101% Sale
1
227,400
15,200
24,900
7,200
289,700
2,875
8
9
111
1
A
20
24
106% Jun
5
Root
2% Feb
17% Jan
Jun
8% Apr
5
Reliance Elec & Eng—
15,700
5,500
900
1% May 19
12
4
Sale
37%
3chiff Company common
2,000
4
Aug
Aug
Regal Shoe Co
200
63,500
1% Aug
12% Aug 15
93/4 Aug
8
Sale
Prices
106"% Aug
123/4
1%
20,000
95,100
35,500
1% Aug 19
123/s Aug 15
93/4 Aug
8
Highest
Prices
'
Roosevelt Field Inc
322,700
128,350
276,200
27,700
27,300
Prices
111
123/8
5%
Ronson Art Metal Works—1
6,400
8,100
II,300
Prices
JANUARY 1
,
1
34
18%
52,100
26,200
Sale
4
—
Sale
16
Rolls-Royce Ltd—
Am dep rets ord regis
2,500
Lowest
Sale
35%
54%
73/8
21%
53/4
19%
24%
4%
SINCE
Highest
Sal#
106% Aug
__
14%
162
•
conv
Rochester
3,300
I,400
RANGE
Lowest
111
__
—
—*
5
preferred
Raytheon Mfg Co com
$3
Rio
625
101%
Sale
__
11
143,600
4,000
34,200
108,900
10,
94
10,600
500
Sale
13
14
Richmond Radiator com-—1
27,800
Ask
26
71,000
1,700
Sale
110%
200
9,400
AUGUST
Colorado—
of
2,400
1,750
9,600
Bid
8%
Common
,
Ask
16%
Reed Roller Bit Co
2,600
3,800
1,500
13,000
Bid
IN
Closing or
•
18*000
37,100
18,575
14,800
1,350
Ask
or
1
.
468,300
90
Opening
or
112% 120
1st
Aug. 29
.
—•
com
Co
Quaker Oats common
•
6%
preferred
——100
Quebec Power Co•
Radio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
Raymond Concrete Pile—
525
61,000
1,025
PRICES
Aug, 1
100
6%
11,640
2,770
560
Serv
Jan. 2,
7%
1st preferred
100
Puget Sound P & L—
$5 prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com—
6
Pyrene Manufacturing
10
6,900
22,400
15,385
8,100
550
3,400
Par
Producers Corp of Nev
Gas
,
1947
Opening
STOCKS
Public
30
Price
Exchange
August
33
15
8
8% Aug
8
Jan
11
5% Apr
29
312
102% Apr 12
25
Apr
7
15% Jan
6
8 % Feb 10
3% July 2
9
Feb
13
7
Jan
6
46
Aug
7
33% July 11
29% Jun 11
8% Mar 26
16% Jan 13
12
33% Feb
4
27
,
30
27% Jun
27
35% Feb
28
8% Feb
10
Jan
8
Jun
4% May 19
4% May 19
1% Apr 15
14% May 19
26
Aug 25
9
July
1
2% Jan
7
25% Jan 30
36
Feb
4
Standard Dredging Corp—
1,000
400
1,700
10,100
25,600
5,200
16,500
112,460
8,400
207,200
600
8,000
10
3,660
61.60
preferred—20
Forgingt Corp—1
20
Sale
20%
21%
19
193/4
10
10 3/6
103/a
Sale
10
10%
10
29%
Sale
29%
Sale
29%
Sale
29
3%
Sale
2%
Sale
23/6
Sale
3%
3%
Sale
Oil (Ky)
10
Standard Power 6s Lt com_l
Class B common
•
Standard
57
3 3/4 Aug 19
4
conv
Standard
3%
1
Common
preferred
For footnotes, see page 36.
•
120
2%
112
3%
120
2
3
105
115
19% Aug 25
2 3/6
Aug 18
Aug 7
Aug 26
2% Aug
110
5
Aug 11
21
Aug 11
10 3/6 Aug
1
30% Aug 14
2% Aug 14
'
2% Aug
1
110
Aug 11
3
May 16
17% Mar 11
9% Apr 28
27%.Tun
2
1% May 19
13/4 May 19
100
May 19
4% July 17
21% July 25
13% Feb 10
32% Mar
4
Feb
1
8
3% Feb 10
130
Feb
19
Aggregate Sales
in
New York
since
August
Shares
Curb
Jan. 1
Shares
800
800
4,200
21,800
15,700
68,000
370
940
400
9,080
19,500
*
Price Jan.
STOCKS
Opening or
'
Ask
Par
Standard
Tube
Lowest
Sale
Sale
Price*
Ask
Bid
Ask
10%
9%
9%
8%
Prices
4
4ya
3%
Sale
3%
9
8% Aug 25
Sale
3%
Aug
3% Aug
Prices
8% Aug 25
5
5%
Steel Co of Canada ord
*
71 %
76
65
69
64%
Sale
64 % Aug 29
71
Aug
Stein
*
23
24 %
22
24%
2\5
25%
24% Aug 19
25
Aug 19
17%
18%
17% Aug 22
18% Aug 11
Sale
7% Aug 15
Starrett
Si Co
common
5%'
Sale
8
Corp.
(The)
(A)
B.
Sale
4%
Sale
18%
19%
6%
7%
7%
Sale
8
3%
Sale
3%
Sale
2%
12 V*
Sale
11%
Sale
9%
16 V*
Sale
13%
13%
1%
"1%
1%
1%
28
5% Aug
Sterling Aluminum Prod
1
1
1
1
•
150
17,900
61,200
74,900
8,100
8,100
3,700
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson
(John B) com
Corp
Stop Si Shop Inc
15%
Sale
17%
Sale
16
17%
17% Aug 15
1
14% Aug 20
2
Aug 11
17% Aug
1
950
19,650
Stroock
30
Sale
25%
26
24%
25%
24 % Aug
7
4,150
3,300
30,850
31%
Sale
32
Sale
34
34%
30
900
2,400
10,000
6,200
700
1,500
6,900
Stlnnes
(Hugo)
(S)
Sunbeam
Sun
46,900
1,525
•
Corp
•
23,000
6,500
93,500
—
—
430
39,100
20,200
1,000
367,500
3,000
35,300
2,100
1,600
25,700
16,300
130
1,320
200
Si L 7%
Texas P
3,300
20
Sale
3%
13%
13%
Jun
10
15% Aug
5
10
12 % Aug
13 y2
Aug
4
10% May 20
19% Feb
6
12
Aug 22
121
118
11%
11%
12
11% Aug 15
12
Sale
13 %
37
38
36
' Aug 25
1
1
Tivoli Brewing Co common. 1
15%
14%
15%
15
Aug 14
15% Aug
14
14%
14%
15
15%
Sale
14
Aug 15
15% Aug 29
7%
7%
Roofing Inc
Realty <te Constr
6%
7%
Sale
Sale
Am
11%
11%
7%
8%
7%
8
Am
1%
Sale
1%
Sale
1%
1%
Corp
Tri-Continental Corp
•
Trung Sol Lamp Works com_l
preferred
•
10c
Corp
Chemical Corp
5
—•
Canada
Investment Co
2,275
•
♦
pfd series A
Union Stk Yds of Omaha.100
300
2,200
378,100
United
Sale
32
27
91% Aug 18
95
Sale
101% Aug 11
8O0
Common
9,750
82,800
United
Gas
377,900
United
Lt
525
4,025
United
200
880
20
460
1,500
36,900
'
United
1%
U
200
1,400
37,700
U S
U
S
Specialties
S
1% May 17
3% May 19
4% Mar
2%
1% May 19
3% Jan
6
32% Feb
18
33
29
33
28
.
•*«»
_
mmmm
6%
6
Aug
9
Aug 26
3%
Sale
2%
2%
9%
Sale
8%
9%
8%
6%
6%
6%
58
55
6%
Sale
30
2% Aug
4
2%
Sale
Sale
7%
Sale
>7% Aug 28
8%
8%
8%
7% Aug 18
-
—
103% 104%
6%
6%
mmim
.mm mm
'mmmm
4
3%
Sale
3%
39%
Sale
37%
%
tt
63
•
Sale
V2
60
Aug 27
3% Aug 13
1~,000
10,700
1,200
2
27% Feb
11
23%
23 Va Aug
16% Apr
15
25% July
27
25 Va Aug
8
24
14
28
21%
24%
26
27%
25%
7%
8%
2
10%
6
%
253
286
preferred
2%
Sale
1%
10%
11%
Sale
47%
10%
69"%
Sale
70 Vb
Sale
47
13
14
10%
Sale
13%
13%
15% '••16
3%'
2%
87%
89
14%
Sale
T
~3~%
..-..ft
1
118
5%
Sale
Sale
2%
Sale
12%
13%
•
3%
Sale
•
100
13%
Sale
Co
8,800
22,200
M00
46,100
8,300
39,500
Waitt &
2,000
91,600
Ward
6,500
2,400
28,400
Warner
28,800
Wentworth Mfg Co
70
460
Wagner Baking vto ext
preferred
Inc
1
com
preferred
30
1
17
2 %
85
12%
18
T%
warrants
Corp
108
114%
22
Sale
26
1
1.25
7% Mar
26%
3 %
22
9%
2
3
17%
11% Aug
4
13% Aug
5
11
May 19
23% Jan
19
1
86% Aug 20
12%Xug 5
May
20% Aug 19
18
"2%
19%
2%
3%
21%
34%
34%
35%
29 %
Sale
Sale
3%
22%
8%
Sale
7%
20% Aug
Va Aug 26
2V2 Aug
2
% Aug
8
Aug 22
2% Aug
6
3
575
6,150
Westmoreland
Coal
1,050
Westmoreland
7,400
8,800
3,950
600
350
2,700
3,650
21,500
675
5,400
275
36
Aug 22
19% July 2
May 19
3
May 19
23
Jan
36
29% Aug 28
22% Mar
9%
Sale
9% Aug 12
9% Aug 22
8
May 19
12% Feb
94
May 22
126% Mar
3
7% May
5
3%
11%
102
Sale
Sale
13
Aug
7
100
7
7
3% Aug
5
6
12% Aug
6
3%
9% Aug 15
15%
7
4V8
2%
8%
130
7
Aug I3
1
10%
2 y4
Apg
3% Aug
9%
112
8
12% Aug
2%
3%
11
3% Aug
6% Aug
100
2% Aug 14
3
Aug 22
4
10% Aug
Sale
17%
"Sale
Sale
2%
Sale
138
33
34
34%
36
32
33%
18
20
22
23
22
"2% Aui~27
17 Va Aug 22
14
17% Aug 22
2% Aug
Weyenberg Shoe Mfg Co_
,__1
15%
22
Sale
24
112% 113%
13%
15%
24
Sale
16%
Sale
19
4
11% May 17
14
2% Feb
1% Jun
9
8% May 20
Apr
23
2% Aug 27
14
May 23
Wilson
(R
C)
&
Co..
Products Inc
Feb
Wilson Brothers common
5%
preferred
For footnotes, see page 36.
w
w
2
13% Feb
13
113% Apr
3
6% Feb
13
Feb
11
27
12% Feb
1
6ya May 14
5
3% May 21
8% Feb
10
2% Aug 21
1% May 17
2% Feb
21
6% May 17
Jan
2
6% Aug
6
8% Aug 29
8%
1
131
1
105
131
Aug
1
Aug 28
28
Aug 28
25
May 19
32
Mar
7
31% Aug 26
35
Aug
7
26
Jun
4
37% July 22
18
Jan
27
126
Aug
Aug
•
111
112% 113%
8
14% Aug 19
Sale
16
Aug 18
16% Aug 29
24
24
Aug
24% Aug
Sale
13% Aug
16%
23
7
1
8
May 19-
Feb
13
8% Jan. j
14
3
Apr
26
4
22
July 25
113% Mar 29
14% Aug 19
17% Jan
8
27
8
Jan
19
Jun
May 20
19% July 21
13%
15
18
19
17%
18%
17% Aug 15
Aug
19%
20
13%
14%
13%
14%
12
Aug 25
13% Aug
12
Aug 25
20% Jan
15%
Sale
14%
14% Aug 13
15% Aug
14% Aug 13
Sale
6
16
6%
19% Jan
18%,
19
6% Aug 27
7% Aug
5% May 19
8% Jan
Sale
18
20
21% Feb
-25
7%
20
8%
21
7%
19
20
18%
11
7% Aug
4% Aug
1
*
—1
8
3% Jan
13
—1
7
17
July 28
-10
Williams
29
Va Aug 29
1% Aug
28
14
2
4% Jan
6% Aug 19
4
23
Sale
5% Jan
110
114
30
112%
27
32% Mar 19
May 19
26
9%
23
21
32
1
4,350
Aug 22
17
22% Aug 26
28
111
10
30
5
126
5
3% Feb
2% Jun
26 Va Apr
22 y8 Aug
118
•
Coke
9
22%
Sale
West Texas Utilities Co—
10
3% Aug 12
221/4
10
Co
89% Apr
18% Feb
1
20
Inc
20
Aug 22
10
3% Aug
•
_j.
3
2
3% Feb
Sale
13%
Sale
Jan
10% May 19
10
5
109
100
82
9
May 17
14% Feb
2% Aug 28
26
Tablet & Stationery—
1,500
3% Aug 12
34% Aug 28
Western Maryland Ry—
1st preferred
8% May 21
17% Aug 11
11% Aug 12
5
Aug
10
Sale
45% Feb
15
21
Sale
Sale
71% Apr
8
49% July 17
12% Aug 25
84
4%
May 21
10% Aug 27
Sale
20
62
Sale
85%
Sale
1%
1
13% Mar 27
11
9%
13
12%
7%
3
3
70% Aug
83%
4%
3% Feb
Jan
47% Aug 11
Sale
Sale
7% Apr 25
293% Feb 26
Aug 15
86%
3
Aug 19
1% May 15
10
2
Sale
2%
1
2%
10y»
2y„
2 Va Aug
11%
2%
110% 115
2%
1% Aug 11
254
Aug 11
7
10%
5
28
65
96
3%
254% Aug
Aug
Feb
9
46
6%
13
19
254
45% Mar
Sale
98% 102%
6%
8
.
18
33
Apr
15
47%
*•
4%
6
256
Sale
7%
Waltham Watch Co
50
14
26% Aug 22
...Agay 23
66
3
Inc_20c
200
Aug 29
5
46%
Sale
23%
Vogt Manufacturing Corp__*
2,900
251
Sale
46%
Petroleum
Syndicate
5%
6%
258%
10%
1
5,200
350
1
9
4
11%
300
300
Aug
M Jan
22% Aug
23
11%
$6 preferred
Va Coal &
40
% May 19
17% Jan
4%
21%
West
7
2
6
19 ya May 19
4%
Venezulean
260
Mar
Apr
7% Jan
14% Apr
21%
Co
Valspar Corp common
76,700
26
4
62
17 Va Aug 28
ft
Utah Idaho Sugar
2,280
81,600
78,200
8,600
1
25
23
Utah Power * Light Co com *
Common
Aug
% Aug
Jun
2% May 28
34% Aug 12
9,490
100,400
7%
40
56
1
3
4
25%
West
1
3% Aug
Apr
4
23%
5,400
.
Aug 27
60
7
104% Jun
Aug
27
Aircraft
5% May 20
20% Aug
23%
Co
102% May 17
16
21
Bak
104% Aug 12
7
34% Aug 12
26
cum
9% Jan
Sale
10
$2
7% May 21
Sale
50c
Co
79,000
150
6 Va May 28
8% Aug 25
8% Aug
35%
Co_l
Co
20
2,200'
4
31
1
3% Jan
11% Feb
4
23
10
Consol Oil
Bond
Aug
17%
10
7%
13
2 Va
2% Aug 29
34%
Insurance
150
12 % Feb
Sale
Sale
Products
Aircraft
29
Aug 26
35
Universal
Waco
7% Jan
9
21%
Universal
Venezuela
4% May 19
8
16%
Universal
conv
6% Aug 13
34
1
common
Rubber Reclaiming
$4
8
3
Sale
•
preferred with warr
1,800
8,400
Aug
27
2
9% Aug
% Aug 28
13-
Jun
27
1% Jan
Sale
5,700
33,900
39
44
—
.
mm mm.
104 % Aug 26
105
104
60%
63
59
Sale
500
3,500
17
1
1
9%
mmmm
101% Aug 11
July 24
102% Aug 18
'5
6
•
Ss Internat Sec com
Radiator
29
2% Jan
2% Aug
0
com
B
Graphite Co common
1st
12% Jan
105
4% Aug
9
*
8
May ly
1% Aug
6
Sale
mm
102% Aug 18
July 30
1 Va Aug
79
3% Aug 15
10%
6%
8
1
4
Aug
2% Aug
1
•
United Stores Corp com
425
2,300
4
1% Aug 26
25
63,100
200
2,900
63 y* Jan
Sale
25
Shoe Mach com
United
U S
Jun
49
7% July 28
42
10
12,900
98,600
9,800
55,400
7,775
2,650
16
2
27 Va
25c
Preferred
class
7
14
Sale
1%
•
preferred
Foil
17% Jan
Apr
5% Apr
4
6%
9
1% Aug
95
Ltd—
Co
United
S
2
12
2%
1%
•
51,875
7,000
U
13
July 14
17%
com
United Profit Shar com
10%
20% Feb
40 %
22% Jan
40 Va
United N J RR & Cansl_100
2,640
13
7
Prod
Molasses
63
Jan
12% May 19
10
Corp
dep rets for ord reg
Am
1
Aug 14
11% May 19
33
29
Preferred
200
Aug 22
Sale
9%
U
Si Rys
Milk
May 24
12
Sale
1%
Sale
27
—
warrants.
United Elastic Corp.
100
122
4%
■
United Chemicals Inc—
13,100
30,900
7% Aug
—
8
11%
5%
11
Corp
Prod
Aircraft
5
•
1% Aug
of Calif—
Co
United
Sale
101%
—
—
—
92
100
95
106
103
2%
warr
Inc
Oil
16
21
Co—
Trust
dep rets ord reg shs_£l
dep rets def reg
Ss
Todd Shipyards Corp
•
Toledo Edison 4%% pfd_100
$3.75
1
Aug 14
38
53% Aug 11
69
-•
14 ya Aug
26
7% Aug 11
59
55
60
55
13 Vb Aug
Sale
62%
Allied Stocks
Jan
8% Apr
117
116% 119
120
117
22
40
Union
8% Jan
Sale
15%
of
19
12%
14
Gas
29
14%
37
Union
4% Jan
14% Feb
13%
Sale
Realization
2
14
Sale
Sale
Ulen
7
3% Jun
14%
9"% Aug
10%
Sale
Unexcelled
3
10 Vb Aug
9%
12%
540
3,700
1
July
20% Jan
12% Apr
3% Aug 22
Sale
15
22%
136,200
1,300
3% Aug
12% May 17
35% Aug 28
34 V* Feb
.
36%
20
410
7
5
7,400
5,600
Aug
50c
Union
12,200
16
8
12
10
4% -Sale
100
7
29 y4 May 19
1%
2,100
26
9% Aug 19
5
1
800
35% Aug 28
1
21
5
1
23,520
8
Feb
10% Aug
Trans-Lux
110,700
16,700
32
33% Aug
Tonopah Mining of Nev
1,400
17% Aug
May 19
May 19
17
5
44,000
2,600
30
32 % Aug 20
Thew Shovel Co common
80-cent div
9
2% Jan
9
Sale
1,700
35,120
9,100
17% Jan
1% May
33
45,200
800
11% May 22
•
Textron Inc
Trunz
2
8% Apr
5% Feb 11
13% Feb
20
Sale
Secur
13
May 13
7
25% Aug 13
10 %
Si
6% Jan
2% May 20
Sale
2
Tobacco
27
10%
100
Tishman
8
29% Feb
13 % May 20
Aug
7
27% Feb
25
9%
pfd
Tilo
77% Feb
17% May 21
14% Jun
32%
Sale
1,700
3,000
13
64% Aug 29
34
8%
2,700
3,500
8,700
775
3%
Sale
15
11
8% Aug 29
.
Sale
16
16
17
9% Feb
33%
130
167,100
Sale
4% Feb
4V„ May 19
...1
•
.
33,800
6,870
-
15%
'
3%
Texon Oil Si Land Co
Tobacco
2~100
4
1% Aug 13
4
3% May 19
12%
Technicolor Inc common
700
8%
8%
13 % Aug
1%
12% Feb
15
Taggart
Corp common
Tampa Electric Co
'
19%
1
Superior Tool Si Die Co
Swan-Pinch Oil Corp
1,100
3,100
34,200
8%
11% Aug
Portland Cement—
Common
19,150
2,800
Inc—
Ray Drug Co com—25c
Superior
1,100
Co
Si
1%
6
3 % Aug
9% Aug 29
14%
14
Aug 27
8
2"% Aug 21
3
Sale
Prices
8
1
6
3% AU£ 25
4% Aug 27
class
1
Highest
Sale
Closing or
Opening or
Bid
JANUARY
Highest
Sale
10
Products Co..
Standard
Bid
SINCE
Lowed
Aug. 29
Aug. 1
RANGE
AUGUST
IN
-PRICES
2,
1947
Exchange
CURB EXCHANGE
YORK
NEW
34
Aug 29
18
19% Aug
17% Jun
9
7
7
13
NEW
September, 1947
New York
Aggregate Sales
since
in
August
Shares
Shares
2,000
22,900
Curb
Jan. 1
CURB
EXCHANGE
Price Jan. 2,
PRICES
1947
Exchange
Aug. 1
Opening
Opening or
STOCKS
Winnipeg Electric
YORK
Par
13 %
12%
•
com
Wisconsin P&L 4% %
Bid
Ask
Bid
13%
IN
AUGUST-
Aug. 29
or
Ask
14
Closing
Bid
35
RANGE
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
14
14%
107
108%
13% Aug 25
14% Aug
13
10
120
32,600
Wolverine Portl Cement—10
17,200
Woodall Industries Inc
2
13 Va
Sale
14%
15
14 Va
15
14
Aug
4
16
Aug
14,600
Woodley Petroleum Corp
Woolworth
(P W) Ltd—
1
11 Va
11 Va
11 y8
12 Va
11
12
11
Aug 12
12
Aug 27
5s
13%
14%
107/a
ll7/a
£1
5ya
•
2%
Am
7,700
23,500
216,800
dep rets ord shs
6%
preference
Wright-Hargraves Ltd
107 % 108 Va
107 Mi 108%
6%
-
1%
7
6
3%
Sale
2&
108
Sale
Aug 19
1% Aug
9%
6
108
Aug
19
1% Aug
18
8
Highest
11% May 19
107
Jan
14
iya Apr
29
11
May 19
15% Feb
7
108% Feb
15
Feb
7
16% Feb
13
7
12 Va July
8
11% July 28
10%
3%
7
14% Jan
9
2% May 13
3% Feb
4
9% Jun
3
7
2i9e
Sale
JANUARY
Highest
Sale
1,500
1,600
1,000
pfd 100
SINCE
Lowest
or
21/2 Aug
Sale
4
27/8 Aug 13
BONDS
17.000
1,000
39,000
381,000
7,000
90,000
241,000 1,351,000
33,000
2,000
347,000
105,000
Amer
Writing Paper 6s_1961
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s_—2024
Associated Elec
Assoc Tel &
Atlantic
4%s
Tel
1953
5%s A-1955
City Elec 3%8.1965
101 "
101%
—
—
101% 102
102
Aug 27
102
Aug 27
109 Va 109%
109% 110
109%
Sale
109% Aug 29
110% Aug
119y2 122
119
119
Sale
119
119
101%
Sale
102%
Sale
121
Aug 18
100 y4 Jun
6
102
Jan
18
15
109% Jan
7
Aug 18
117% Jun
30
119 Va Jan
29
111% May 22
102% ;o3%
103%
101% Aug 28
103% Aug
103 y4103 %
103
103 Va 103%
103
Aug
104% Aug 22
101% May 29
102% Mar 19
103% Apr
105% Jan
28
108
107
107
107
Aug 18
107
18
106 Va Jan
28
108% Jan
3
112% Aug
4
112% Aug
4
115% Feb
15
Aug
12
—
7
Aug
4
9
Bell Telep of Canada—
12,000
1,000
49,000
439,000
143,000
1,635,000
Bethlehem
Boston
2,000
31,000
113
113%
166
166
180
105 y4
105
105%
58—1948
1954
Cities Service 5s
5s
1966
registered
Debenture
Sale
105% 105%
series
3s
81%
83
79
Aug
83
Aug
27
64
85
Jan
9
Sale
80
Aug
85
Aug 27
64
86% Feb
13
Sale
65% Aug
252,000
2%s
May 20
May 20
57% Jan
3
104
Sale
104% 105
Sale
104%
Sale
104%
Sale
Sale
105%
Sale
105%
Sale
92%
Sale
92%
Sale
105% Aug
92 Va Aug 20
11
92% Aug 12
116% 117%
116% Aug 25
116% Aug 25
116% Jun
10
108
105
Sale
104% Aug
104% Aug
104 Va Aug
92 y4 Aug
118% 121
116% 117%
107% 108%
107
1976
Q
104 Va
104% 105%
—1981
deb
conv
81% Aug 27
103 % May 19
81% Aug 27
105% Aug 15
104 % Aug
7
105% Aug
15
104% Aug
7
104% Aug
5
103 Va May 20
105
106% Aug 20
104% May 26
90% Jufi 30
106% Aug 20
93% Aug
4
92% Aug 12
93% Aug
4
103% Jan
24
90% July 10
Mar 13
119 Va Jan
20
Bait—
P
series
80%
1977
2%s series R
2%s
27
84%
Sale
1969
32,000
113,000
14
Jan
Sale
72
1977
P
Jan
106
83
3s
&
165
5
80
Debenture
L
14
82
105%
E
Jan
104% Mar
Sale
1969
G
165
106
Sale
1958
Consol Gas of Bait 4%s_1954
4
105% Aug 28
Sale
1966
registered
112% Aug
"
57%
gold 5s
gold 5s
Deb 3s
180
83
Debenture
369,000 3,073,000
180
83%
103%
Consol
11,000
9,000
;i2% 114
165
1970
A5%S
4,000
8,639,00
27,000
59,000
113% 116%
1998
6s
t A Chic Ry 5s ctf pt pd—1927
100,000 2,301,000
114,000 2,140,000
1,351,000
18,000
2,000
1960
Steel
Edison 2%s_.
lACent States Elec
270,000 2,994,000
7,535,000 16,029,000
41,000
878,000
series C
5s
100,000
1962
—
63
27%
29
107% Aug
5
105% Aug 27
108 Va Aug
18
107% Jan
14
104% 105
1053/4 Aug 20
104 y4 Jan
2
Sale
104% 105%
1043/4 Aug
6
105 V4 Aug
104 V* Jan
3
113%
—
61
107%
105%
Sale
104 % 105
Sale
113% 113%
113% Aug
4
114
4
61
,
Aug
1
4
110 y4
Apr
29
109
Mar 19
106% July 8
105% Jan 10
114% July
8
Delaware Lack & WestRR
Lackawanna of N J Div—
34,000
1,000
1st
443,000
240,000
mtge 4s ser A—1993
A 1st
mtge 4s ser B_1993
58%
593/4
60%
Sale
58 %
29%
-
31%
29
31%
29% Aug 22
Aug
Aug 19
56
29 % Aug 22
25
Apr 30
May 14
Eastern Gas & Fuel—
32,000
3%s
301,000
1965
62,000
102% 103%
Elmira Wtr Lt & RR 5s_1956
88,000
Finland Res Mtge Bank—
5s stamped
1961
75
AGeneral
62
8,000
4,000
124,000
5,000
98,000
Rayon 6s A—1948
Grand Trunk West Ry 4s 1950
104%
Mount'n Pwr 3%s 1963
106%
Green
Guantanamo
5,000
40,000
2,000
65%
A-1949
107%
1949
103%
1950
1963
102%
104 Va
Ind'polis Pwr & Lt 3%_1970
107%
2,000
6,000
170,000
8,000
109,000
A
Hygrade Food 6s
6s
series
ser
B
Indiana Service 58
156,000
4,000
series
1st
lien
ref
&
124
121
77%
—
74%
64
103%
__
105
—
102% Aug
103
5
Aug
8
—
Sale
68 Va
€3
Aug 15
Sale
5
106
Feb
24
124
Mar
63
Aug 15
84
Mar
Feb
65
Jun
121
—
68 Va Aug 28
63
105%
102% Aug
55
—
Jun
I9
Sale
103 3/8 Aug
1
103%
Aug~26
103% July 29
105% Feb
105 % 105 %
105 V4 Aug
5
105 %
Aug 11
105
28
4-
5
20
106% Jan
103%
Mar 27
1CM
7
& Western—
1958
6s
22,000
2,000
—
102% 103%
121
103% 105
15,000
68% Feb
36% Feb
5s
73
55%
Sale
57
58%
62%
103% 105%
104% 105
103
—
104% 1043/4-
104%
57
4
58% Aug 22
-104% Aug 20
104 % Aug 20
104% Aug 20
104% Aug 20
107% Jan
104% Aug 20
104% Aug 20
104 y2 Aug 20
103 %
Aug
Sale
103 Va 103%
103% 103%
103 Va Aug
Sale
104 % 105 7/a
104 % 104%
104
106%
106%
—
—
—
5
56% July 14
Aug 25
102% Jan
17
104% Aug 25
103 V2 Jun
4
106% Aug
Aug 12
106% Aug 14
106 Va Mar 10
14
68
104
Feb
2
2
Mar 15
105% Apr
108 y4 Jan
23
28
Internat'l Power Secur—
2,000
A6%s series
59,000
7,000
2,000
8,000
3,000
4,000
268,000
ADec
A 7s
25,000
A
119,000
series
AJuly
71,000
93,000 2,606,000
948,000
77,000
22,000
230,000
1955
E
1957
Aug 1941 coupon—1957
A 7s
65,000
C
1952
F
1941
Interstate
3,000
25,000
Kansas
5,000
57,000
Kansas Pwr
31,000
McCord
Gas
36
—
—
40
36
Sale
87 Va
Sale
30
34
Elec
6s—2022
& Lt 3%s__ 1969
112
Apr
ll
Feb
7
35% Aug 29
42
Apr
11
35% Aug 21
35% Aug 21
42
Apr
14
35%
45
35%
Sale
37
Sale
100%
Sale
Sale
86%
34 % Aug 28
Sale
36%
33%
Sale
1043/4
84 % Aug
13
33 % Aug
110% 113%
102 % 103
Aug
35
Aug
101% Aug
100 % Aug 29
28
35% Aug
36,000
New Engl Pwr 3y4s A—1961
107%
57%
62%
Sale
103 % 105
107
_
63
64%
103% 104%
106
33
Jan
16
99 % Feb
18
78
Feb
3
33
May 14
42% Feb 28
104% Aug 15
12
1043/4 Aug 15
103%
94
Jan
11
21
23
111
May 13
110
Jan
8
111
Mar 11
102
'
mmmm
62 V4
Aug
1
103 % Aug 28
•
110% Aug 13
Feb
19
104
July
Aug 14
53
1033/4 Aug 21
65
103
May 21
Jan
8
105% Mar 13
3
65
Aug 14
104% Jan 18
107% Jan
28
7 & Westchester Ltg—
General 4s
413,000
72,000
Ohio
227,000
63,000
Pacific Pwr
Power
1st
2004
mortgage 3s
102% 103
1968
3y4s
108
1971
& Light 5s_1955
Park Lexington
103
108%
108
106% 107%
103 y.
104
109
106% 107%
107
Sale
106
103% Aug 20
103% Aug
4
101% May 19
104
July 31
107
108
5
107
109
Jan
Aug 11
Aug
107
105% Mar 27
II
II
1964
76
91
Penn Water & Pwr3%s_1964
107
108
106% 108
106% 107%
106% Aug 15
107% Aug 28
107
107%
107% 108%
107% 108%
107% Aug 18
107% Aug 18
105 382
104% 105
Co 3s
3%s
Pwr
1870
Corp of Can 4%sB_1859
86%
104% 105%
105 %
1st
1964
mortgage 3%s
Sinking fund deb 4s
107
1949
Aug 11
101% July 21
—
87%
77
Jan
103% 103%
1
87
108
Jan
109
Apr
10
104% May 21
—
9
107
May 15
104% Apr
9
106% July 18
3
107% Feb
104% Apr
Public Service of Colo—
210,000
94,000
42
Apr
1027/a Jan
104% Aug 15
111% Feb 13
'
110% Aug 13
107
103
2
7
102% 103
56
114%
32 y2 Jun
5
86% Aug 28
1043/4 Aug 15
110
102% 104%
76,000
11
42
41
110 3^2
101% 103%
59,000
Apr
31% May 20
34% May 22
31% May 20
110% 111%
Corp 4%s deb—1956
56,000
43
8
35% Aug 21
35%
115%
Midland Valley RR 4s„1963
Milwaukee Gas Lt 4%s_1967
6,000
1,000
7
35
35% Aug 21
34 % Aug 27
35 % Aug 21
110% 111
131,000
23,000
35% Aug
40
104%
335,000
58,000
35% Aug
7
34 % Aug 27
35%
85%
101
104%
15,000
4,000
38
— —
100%
20,000
N
34%
45
—
33
40
—
40
1957
Power 3%s_1966
&
36
—
1952
5s
Superpower 6s_1963
Kansas Elec
3,000
37
33
coupon_1952
Power
Debenture 6s
Altalian
32
1941 coupon—1955
series
July 30
14
10
106% May 27
107% Jan
8
101-
Jun
12
104
Jan
159
Jan
8
170
Apr
8
104% Mar 19
106
Jan
11
22
Public Service Co of N J—
4,000
165,000
8,000
68,000
3,000
6%
Safe
Harb
55,000
San
5,000
34,000
Scullin
86,000
10,000
761,000
99,000
157 y4 168
perpetual ctfs
Queens Boro G & E 5%s.l952
Wat
South
Calif
South Calif
3s
1951
Edison
38—1965
Co
3%s
Gas
105% 108
107
3s_1981
Pow
Joaquin L «& P 6sB_1952
Steel
159
104
1970
106%
120
99%
107 Va
118
99%
—
Sale
106%
160%
—
125
—
Sale
159% 162
159% Aug 21
160
105% 108
105% Aug 20
105% Aug
81,000
108% Apr
117% 120
99%
106
.
„
Sale
106% 107
106% 107%
106% 107%
—1971
104
104%
104
1970
108
Spalding (A G)& Bros 5s 1989
101
of
California
3s
—
Sale
8
107
120
99% Aug 18
106
Aug 25
106% Aug 15
99% Aug 18
107
Aug
106%
Ai^g 15
Southern Counties Gas
2,000
Aug 26
105
1
11
Feb
26
97% Apr
1
106
Aug 25
106% Jan 21
108% Apr 11
121% Mar 31
100% Mar 22
107% Jan
•
107% Jun
3
104% Aug 25
104% Aug
Feb
13
105% Jun 11
107% Aug 20
107% Aug 20
107% Feb
15
108
103% Aug 29
104
Aug 25
101
Jan
2
114% Aug 11
115
Aug
4
89% Jan
25
116
Mar 24
68
Aug
4
68
4
75
May 13
1
104
Southwestern Gas «Sc
1,000
4,000
13,000
2,000
31,000
227,000
388,000
7,000
Electric
3%s A
AStarrett Corp
5s
-1950
91%
107% 108%
—
Sale
107%
104
104%
103%
114
Sale
115%
112% 114
70
74%
Sale
"
Collateral
For footnotes, see page 36.
trust
5s
1966
66%
73
68
Aug
4
Aug
Jan
6
104% Jun
27
%
EXCHANGE
NEW YORK CURB
36
In
sinee
.
Jan. 1
August
9
$
Stlnnes
Ask
Bid
(Hugo) Corp—
4s—1946
Industries—
2d stamped 4s
lMf
33%
1960
104%
3d stamped
A 7a
26,000
2,000
Opening or
BONDS
37
Stinnes (Hugo)
A 7s
97,000
3,000
119,000
7,000
90,000
45,000
Toledo Edison 3%s
of N J 4s__ 1949
United Elec
929,000
33%
35
Waldorf Astoria Corp—
1954
Income deb_
A 5s
Washington Water Pwr—
1st mortgage 3%s
1964
10,000
55,000
24,000
14,000
79,000
67,000
West
40,000
West
Western Newspaper
6s
conv
Union—
1959
67%
Aug. 29
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Opening or
Closing or
Prioee
Price*
Prices
Prices
Ask
Bid
39
44
4
42
39
Sale
Sale
80
109% 110%
107%
—
102% 103%
103% 105
105
107
Traction 58-1969
115%
f deb
Penn
Ask
37
40
37
39
39
40
Sale
39
Aug 28
33
Jun
6
35
May 23
39% Aug
Aug 18
11
Aug 28
104% Jun
104% 105%
Electric 5s__2030
s
Penn
Bid
Sale
106%
106
SINCE JANUARY 1
Highest
RANGE
IN AUGUST-
Aug. 1*
1947
Exchange
Curb
PRICES
Price Jan. 2,
New York
Aggregate Sales
108
120%
—
104%
104% 105%
76
80
80
Aug~n
Aug
104% Aug. 11
82
1
108
Aug
103% 104
104
Aug
6
106-% 107%
106% Aug 18
Sale
4
108% Aug 11
6
108%
Aug
10
104% Aug 11
47% Feb
104% Jan
82
110
July 30
Feb
18
107% Aug 25
6
105% Aug 18
101% Jan
18
105% Jan
4
108
115% Jan
105% Aug
120 Ya 122
2
106% Jan 23
July 31
108
14
47% Feb 14
4
63% Jun
4
2
120% May
Mar 19
6
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
6,000
1,000
19,000
163,000
2,000
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
40,000
Danish Cons
A
32,000
62,000
13,000
4,000
85,000
3,000
4,000
4,000
5,000
51,000
1955
58
48,000
____
Municipal—
5 Mis
1953
Danzig Port «Sc Water¬
Board 6%s——.1952
A Lima (City) Peru 6%s_1958
Maranhao (State of) Brazil
stpd pursuant to Plan A
Int reduced to 2%% 2008
ways
(Colomb)
AMedellin
7s_1951
Mortgage Bank of Bogota—
A7s issue May 1927
_1947
A 7s
A Mtge
Issue Oct
1927
Bank of Chile 68-1931
Mtge Bk of
Parana
Denmark 5S-1972
(Brazil)
Rio
de
76,000 2,197,000
359,000 1,279,000
•
Int reduced to
A Russian
A5%s
a
par
d
Ex-Interest,
f
Ex-distributlon.
g
Ex-stock dividend.
rSold
x
y
for cash,
Ex-dividend,
Ex-rlghts.
A Bonds
being traded flat.
A
2%—2012
1919
Govt 6%s
value,
Deferred delivery sale,
No
21%
71%
—
23
42
47
95
43%
91
15%
25
17
20
17
16
15
19
10
21
27
29
26
42
43
Aug
Aug" 13
15
Aug" 13
43% Aug 19
47
Aug
29
32
47
8
92
Aug
21
13
43% Aug 18
Aug 29
8
92
91
98
30
30%
—
89%
96
52
48%
52%
47
48%
55
47
.
15
98%
96
Feb
94
Mar 22
Mar 10
29
Feb
15
July 22
18% Mar
6
13
3
4
Jun
18
84
Feb
11
30
Apr
11
47
Aug
6
Jan
6
52
Jan
6
8
53
Jan
24
,
25% May 13
25% May 13
90
July 14
98% Jan
25
90
94%
July 24
45
3
88% May 13
90% Jun
50% May
19%
23
Sale
30
52
55
20%
Jan
76% Jan 20
13
Jan
22
28
52%
52
78
21
43
Sale
90
8
76% Jan 20
75
92
—
Jan
77
70
70
71%
2
—
43
28
30
27%
29
July 14
37
Mar 19
33
25
26
23
26
24% Aug 18
82
Apr
Janeiro—
Stpd pursuant to plan
30,000
—
76%
—
Stpd pursuant to plan A
Int reduced to 2%%2008
14,000
7,000
1947
76%
1921
31
4
4
4%
5
2ft
2%
Sale
Sale
2ft
Sale
2%
2%
Abbreviations used above:
"cod"
Certificates of deposit
"cons" Consolidated.
"conv" Convertible.
"cum" Cumulative.
"m"
Mortgage.
"n-v"
Non-voting.
"vtc"
Voting trust certificate*.
"wl"
When
"xw"
Without warrant*.
Issued.
25 % Aug
24% Aug 18
2% Aug
2% Aug
2%-Aug 15
2 % Aug
11
28
2ft Aug 15
6
Jan 28
2% Aug 11
6
Jan 28
delivery sales, of which no account is
in computing range, are given below:
British' Amer. Tobacco, Amer. dep. rets. ord.
Deferred
taken
reg.
Aug. 29 at 14%.
the rule sales,
Under
taken
No
in
of
computing range,
which no account is
ajr*
given below:
sales.
sales, of which no
computing range, are given
Cash
No sales.
account 1* taken In
below:
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
in
Jan, 1
Shares
Pittsburgh
sinee
August
Shares
260
2,748
45
210
48
3,388
200
4,325
20,099
812
629
1,490
50
294
245
59
Par
preferred
6%
Clark (D L) Co
Columbia Gas & Electric
•
830
95
390
—
*
—
11%
12 %
11
11
11%
Sale
SINCE
Sale
Priees
Prices
Ask
15
—
12%
Sale
JANUARY 1
Lowest
Sale
Aug 27
Highest
Sale
Prices
Prices
37% Aug 18
5% Aug
7
10% Aug 22
32% May 21
4
May 16
10% Apr
7
16% Aug
13% May 21
5
11% Aug 12
12
Aug 19
10
Jan
21
11% Aug 11
11"%
Au^ 28
10
May 19
48% Feb
July 28
July 24
20
Feb
Corp
1%
1
lo
5
10
l
24
30Va
25%
27
"9%
10%
28 r
1% Aug 11
1%
31%
28
28%
28
Aug 27
Sale
29%
30%
30
Aug
~9% ~9%
24%
_
7
26% Aug 19
8% Aug 5
~8% ~9
Sale
...
l"l90
300
25
25,942
36,302
679
1,790
Mackintosh-Hemphill
McKinney Mfg Co
Mesta
200
5,710
2,024
1,623
6,896
5,204
200
610
10
23% Aug 27
153
Aug
6
1% Aug 11
29
Aug
6
30% Aug
1
26% Aug 19
9% Aug 4
24 % Aug
114
__
153
17%
19%
Sale
18%
6%
17
Aug
7%
5%
110
24
30
23% May 17
15% Jan 20
7% May 13
31
Jun
July 22
26% Aug 19
10% Jan
18% Aug 12
19 % Aug
1
5% Aug 26
100
1,365
10,190
120
2,622
673
21,350
124,807
60
1 OA
195
3,120
Ol/
jLyu...
5%
15
5
16%
6% Aug
4
8%
8%
6%
1
& Gas
5
•
preferred
"
1%
42%
5
1
1%
Ruud
Reymer & Bros—
Manufacturing
*
5
23%
San
1
15c
Ail
Standard
Steel
un
jPf
Aoo
o?
3
1%
Sale
„
8%
5%
mm—
—
—
Feb
6
45
May 14
17% Jan
3
111
6
153
17
Aug 26
3
4
3%
60
1%
36%
7%
14
'
20c
Aug
7
5% May 19
July 8
July 17
6
10
May 14
19% Jan 27
.
7
July 30
Aug 26
40% Apr 30
16% Jan
6
10 % Feb 10
7
14% Feb
17
1% Mar
3
3% Aug 12
rr,
5
Feb
6
Jun
3
67
Jan
7
4
1% Jan 20
32% Apr 22
7% May 19
5
Aug 25
45
July 1
22% Jun
4
42% Feb
1
9% Feb 1^
5% July 24
50
Sale
mmmm
—
36% Aug 26
8% Aug
4
5
—mm
Aug 25
38% Aug 15
8% Aug 28
5%>Aug 18
50
Aug 4
—
50
mmmm
Sale
1%
13%
12
13%
23%
28
23%
12c
14c
13c
Sale
12%
Sale
Aug
4
28
1%
2% Jun 26
1% Jan
3% Aug 27
1% Aug 29
13
Aug 27
1% Aug ll
13
Aug 27
1% Aug 29
13
Jan 21
58
Feb
7
22% Jun
4
Jan
13
13% Feb
4
2
25
1
1
13
10
75c
2
ammm
50
—
13% Aug
1
6% Aug 26
10% Aug 12
55
2
Sale
Aug
7~
6% Aug 26
10% Aug 12
13
5% Aug 26
13% Apr 29
40% Apr 30
Aug
Feb
5
10c
Aug
4
13c
Aug
5
Feb
14
26
Apr
1
10c
Jan
17
20c
Jan
16
—
—
—
—
12% Aug 11
25% Aug 5
13% Aug 28
22% Apr 10
11% May 17
25% Jun 27
17% Feb
7
40% Feb
24% Aug 28
vJa8MM»«,x
Spring
6
1
2
12
1%
—
1%
13%
6%
r„
50c
_
„
45
Renner Co
Toy Mining
5
56
"5%
—
6
1
2
100
Oil
QVforvtvnnlr
anararocK
250
—
67
12%
7
Tr
5%
62
13%
"1%
—
Federal .Corp
Plymouth
13%
5
4
Oil
15% Aug
—
Sale
lo
17
7
6
25% July 24
16
111
19%
31
Feb
6
24
40
—
2% Jan
1% May 27
19% Apr
153
Aug
33
5
1
Pittsburgh Brewing com
*
$3.50 preferred
*
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com-*
105
243
common
National Radiator
Penn
380
Machine
Mountain Fuel Supply
Nat Fireproofing Corp
Ohio
7
12% Apr
9
12% July 28
.11
25
18
7
11
Commercial
Harbison Walker Refrac,
*
6% preferred
100
Horne (Joseph) common
*
6% preferred
100
Lone Star Gas
—10
400
Bid
RANGE
Highest
33% Aug 11
5% Aug
7
10% Aug 22
_
2,937
59
6,970
Ask
IN AUGUST-
1946
1,810,922
/Sale
or
10
Devonian Oil Co
Duquesne Brewing
Pollansbee Steel Corp
Fort Pitt Brewing
561
Bid
Co.
Blaw-Knox
3,000
8,423
1,440
8,944
14
Ask
Closing
*
Arkansas Nat Gas Co com.*
1,805
265
Bid
or
Shares.
Lowest
Ang.29
Aug*!
Opening
Allegheny Ludlum Steel
Continental
520
-PRICES
2,
1947
Opening or
STOCKS
332
307
Price Jan.
Stock Exchange
1947
518,938
Stock Sales
Jan. 1 to August 31
89,580
40,675
Shares—
——
Aggregate Sales
1946
1947
Stock Sales
v
August
40% Feb 25
•-4,
60
200
200
3,375
1,828
300
2,894
8,152
8,818
608
507
•No par valve,
United Engineering & Fdy_5
United States Glass com
1
Common
Vanadium
vtc
Alloys
1
Steel
12%
—
15
—
•
34%
35%
•
32%
Sale
Westinghouse Elec Corp 12.50
25%
8ale
9
—
Westinghouse Air Brake.
x
Ex-dividend.
35
10
40
—
10
10
10
mm*
—
"7%
37
34%
37%
Sale
9
9
Aug 13
Aug 26
37
Aug 27
34% Aug 29
26% Aug 28
9% Aug 25
9
Aug 26
25
9
Aug 13
16
Feb
8
9
Aug 26
14% Feb
25
40
Aug
36% Aug
33% Mar 12
Aug
22% May 14
29
27% May 19
43
July 3
36% July 23
30% July 25
Philadelphia Stock Exchange
Monthly and Yearly Record
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON THE
Aggregate Sales
Philadelphia
Aueust
g
t
Jan. 1
Jan"ei
Stock Exchange
CTfiriTC
Shares
OlUCIVo
889
14,867
50,039
10
346
5,643
Autocar
10
62
2,114
633
15,703
2,091
5,238
4K)0
7,977
1,530
29,472
48,835
3,869
30
675
3,578
11,744
44,112
540
7,264
100
Ask
Sale
Sale
27%
157
27%
Sale
5c
Company
Securities
20%
partic preferred
Budd Company
82
50
6%
5
10%
24
National Power & Light
447
7,529
5,499
146,158
1,183
1,969
4,064
320
330
50
707
164,716
12,990
1,583
19
614
13,047
102
14,899
1,445
192
■
426
6,775
600
1,911
331
6,826
45
162
649
5,738
Reading Co
Sale
41 %
232
2,281
Sale
27%
26%
59,218
1,960
33,329
190
4,658
2,367
27,070
1,725
r
129
.
164
*No
.
par
2,207
value.
10%
5%
1
8
4
26
25
6%
46%
•
*
•
__
5% Aug
19% Aug
18% Aug
45% Aug
rl^ Aug
115% Aug
5% Aug
__
117
6
Sale
Sale
Sale
Sale
24%
28%
Sale
Sale
—
—
1
12
120
6% Aug
20% Aug
20y4Aug
47% Aug
rl% Aug
117 Aug
6 Aug
26
7
26
If
1
26
7
60 a
1%
%
25
Westmoreland Inc
10
Westmoreland Coal
July 15
May 19
83% Mar 13
15
Feb
8
62% July 17
Feb
5
12% Feb
4
24% Jan
11
6
3% July 30
6% May 19
19% Aug 25
104% July 31
104% July 31
July 14
Jan
3
56
51% Jan
3
65% Feb
May 19
39% Jan
4
Feb
11
4% May 17
8% Jan
29
% Aug 27
1% Jan
11
2
7% Feb
20
18% May 19
22% Jan
7
47
17
12
9% May 19
Aug 1
Aug 6
1% Aug 11
—
120
121
17% 20
20
140,000
4
3%
49
23%
19 %
33
Sale
28
__
—
20%
Sale
9ya
46
7
48'.'
99
54%
Sale
.
1
includes
July
95
1
July
57% July 30
18
4
21
13
11
6
10% Aug 25
5% Aug 26
% Aug 27
11
Sale
1%
Sale
Sale
Sale
Sale
—
—
__
participating—~
partic preferred
13
9
54% Aug 1
60% Aug 1
24% Aug 1
52 Aug 18
57% Aug 26
22 Aug 26
54
Sale
24
5%
20%
19
47%
28
Sale
91
20%
United Corp common
1
$3 preferred—
5
United Gas Improvement 13%
53
59%
23%
11%
—
24y8
"71%
figure
6%
1%
119% 121
17% 21
20
90
—__1
Tonopah Mining
tThis
60% Aug
3% Aug
10% Aug
20 Aug
11%
—
17y4
-50
Sun Oil Co
6%
57% Aug
3% Aug
'8% Aug
19% Aug
Sale
58% Sale
3% 3%
10% 10%
19% Sale
24y4
29%
Sale
27y4
116% 117%
3
—
21
24% Feb
5% Jan
1
22
1
29
1
29
26
13
17% May 19
27
Feb
8
38% May 21
51% Jan
6
18 July 17
1
July 18
5% July
8
11% Jan
__
July 16
117
115
8
57% July 24
32
July 25
2
9% Jan
12
Mar J 2
57% July 24
—
100
pfd_
4
24% Apr
75
76 Aug 4
12% Aug 5
11
11%
11
Sale
Sale
Sale
Sale
46%
Sale
116% Sale
5%
6
_
>' 9y8
Sale
Sale
Sale
6%
20%
20%
45%
rl 332
Sale
Sale
Sale
51%
Transit Investment Corp—
6.429
11%
75% Aug 4
11% Aug 29
82
Co—
Salt Dome Oil Corp
Scott Paper common
$3.40 preferred
Class A
6%
1%
Sale
Tacony-Palmyra Bridge—
12
11
11 •
7%
—
100
1
54%
60%
24%
48
5%
21%
26%
50
1
*
50
10
Philco Corp
com
series A
Sale
Sale
3%
3%
9%
9%
19% 20
5%
10%
Sale
53%
40%
10%
6%
1%
•
Common
•
$1 preference common.^.*
3.8% preferred
100
4.4% preferred
^.100
Phil Insulated Wire
*
3%%
81
11%
Sale
47
*
50
Philadelphia Co
6%
preferred
Philadelphia Elec
174% Feb
21
16% May 19
—
Lehigh Coal «ScNavigation_lO
Lehigh Valley RR
50
8,362
Pennroad Corp
Penn Power & Light
Pennsylvania RR
Penn Salt Mfg
Rights
3%% pfd series A
Pep Boys
19
24% Apr
-
74
76
92
59
•
10
5
2,488
147,890
*
12%
•
Chrysler Corp new com__2.50
Cooper Brewing Co
1
Curtis Publishing Co
*
Delaware Pow & Lt
13%
3.70% preferred
100
Electric Storage Battery
General Motors Corp
Gimbel Brothers
28 % July 24
May 19
23
Aug 19
18
16% Aug 11
17%
—
—
16,623
110,879
140,971
17
Sale
Prices
149% Jun
__
__
17%
Sale
Prices
27% Aug 6
157% Aug 4
25"% Aug 28
154% Aug 27
25% Sale
157 /Sale
SINCE JANUARY 1
Highest
95
50
263
7,462
9,533
17%
20%
Highest
Sale
Prices
Prices
Ask
3,475,000
Lowest
Corp—
Common
583
10,US'
RANGE
L«we»t
Sale
Aug. 29
Closing or
Bid
__
222
-
Bid
Baldwin Loco Works vtc__l3
Bankers
'
Ask
26%
171%
•
Stores
& Tel
American
Amer Tel
Aug. 1
Opening or
Opening or
Bid
par
$2,827,000
PRICES IN AUGUST
Price Jan.
Shares
5,876
345,000
207,000
Shares__
to August 31
Jan. 1
1946
1947
Stock Sales •'
Jan. 1 to August 31Shares—
1946
1947
Stock Sales
1%
2
9%
47%
101
56
8%
9%
45y4 46%
101
104
53% 56
63
1%
63
1%
65
1%
Sale
49%
Sale
20
34
rights
sold
4Va
3%
47%
Sale
3%
48
21% 22%
21% 23.
36
.Sale
4%
Sale
2% Sale
46% Sale
20% Sale
21% 22%
32% 35;
during July and
August,
10
30% Feb 19
98% Jan 27
May 16
22% July 28
7% May 19
Aug 19
52% Aug 12
63
62% Aug 18
10
41% Mar 17
49
28
103
98 % Apr
50% May 26
12
Aug 11
Apr
3
Feb
20
1% Apr
16
3Va Jan
2
60
Aug 18
July 21
7
Jan
Aug 19
74% Feb
65
26
Jan
1% Jan
...
Sale
Sale
17% Mar
16
94% Jan
8% Aug 26
47% Aug 26
103 Aug 19
55% Aug 4
8% Aug 27
45% Aug 12
103
120
25
Jan
17
20% Aug 15
19% Aug 26
-
24
16% Jun
29% July 22
__
__
20% 21%
108
21
28% Aug 19
5
4
115% Jan
Aug 11
__
26% Aug
Sale
__
2
6
3
23
"•
61
65
Sale
120
Aug 11
__
27% Jan
Jun
26% Jan
104% Feb
25%Aug2o29% Aug 1
23% Aug 1
27% Aug 27
4% Aug 19
3% Aug 1
2% Aug' 6
46 Aug 22
20% Aug 26
21% Aug 13
33y4Aug 5
r Cash sale.
.
r
>
3% Aug
47% Aug
22 Aug
22 Aug
36 Aug
4
4
4
5
1
2% May 19
46
Aug 22
9
20% Jun
„
18
3
1
53
Mar 27
24% Jan
8
July 31
7
Mar
26% Jun
Apr
4% Feb
5
,
22
6
37% July 18
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
,
PRICES
Shares371,000
Jan.* 1 to August 31
Shares__
Aggregate Sales
in
200
____
15,240
____
100
650
700
Abbott Laboratories
Acme
Steel
Adams
(J
Co
D)
None
Jan. 1 to August 31
None
$11,000
PRICES
1947
Aug. 1
Par
Bid
Opening
or
Bid
Ask
or
Ask
600
„
IN
Bid
Mfg
•
15
16%
15
Prices
17
1
8%
6y8
Sale
4%
10,850
16,900
Aetna
Ball
com.
•
9y«
Sale
10%
11
10%
Allied
Laboratories
com
•
18%
21
21%
2j
sale
Allied
Products
19%
18%
15
11
Corp
Mfg
Allis-Chalmers
Sale
Prices
5
com
9
16%
8
8V4
17%
7%
Sale
Sale
4%
4%
20%
17%
•
Aug 13
15
8,800
4,000
3,800
28,700
111,550
41,650
3,150
40
40
210
12,700
20,300
26,150
pfd—lOO
120
Amer Tel
& Tel
cap__100
1713/4
800
1,400
100
160
820
1,310
Associates
New
Co
Co common
Mfg Co
Warrants
210
950
Pub Serv
Asbestos
Co
Sale
23/4
*
156%
Sale
1573/s
13%
13%
Sale
3y8
3%
—
—
■'
20
10 Va Feb
41/2 Aug
15
7% Feb
14
liy4Aug
7
9% Jan
17
11% Feb
25
Jun
20
23
17
Aug 29
35
33
Sale
9 Va
Automatic
3
4ya
Sale
3
6%
Sale
common. 1
23%
28%
18%
20
Barber
Co
(W H)
1573%
13 % Aug 26
2
Aug 26
62
'
com
23
21% Feb
18
Jan
Aug 29
35
Mar 12
10
Mar 12
Aug
63
30% Aug 26
8V2 Aug 19
128% Jan
30
Jun
19
174% Feb
5
15% July 17
9% May 19
1
3% Feb
7
1
1% May 19
5
1/128 Mar 20
62
Aug
4
63
Aug
30% Aug 26
33
Aug 29
2x/2 Aug
4
7
150
Aug~29
14 % Aug
Jan
33
Aug
& Mar 14
5
'
113/4
Corp
Aug~27
154%
62
58%
—T
4
Washer
10
6 % May
1
16
Sale
Sale
23/s
Athey Products Corp cap
cAVCO Mfg
10
28
7% Aug 11
19%
14%
3ya
10
common
15% Apr
119
14
133/4
1
com
18
4% Aug
Aug 15
10% Aug 12
21% Aug
4
1
w
Invest
52% July 16
7V4 Aug 14
129
5
common
76 Va Feb
14
4 %
"
Am'erican
Armour &
28
Jan
141/2 Jun
Aug 13
——
1,420
Prices
Prices
76y4 Feb
5
100
Highest
Sale
46
Admiral Corp common
Advanced Alum Castings
500
Lowest
Sale
.
10
common
1
JANUARY
Highest
Sale
Ask
SINCE
RANGE
Lowest
or
•
com
Bearing
AUGUST-
Aug. 29
Closing
7,600
13,650
750
2,400
STOCKS
Shares
Shares
None
8,206,000
Opening
1946
1947
August
Price Jan. 2,
Stock Exchange
STOCK EXCHANGE
Bond Sales
656,000
4,401,000
Chicago
since
Jan. 1
THE CHICAGO
1946
August
August
ON
1947
Barlow
Sale
9%
83/4
Sale
4%
43/4
3%
3%
53/s
Sale
5
5ya
243/4
Aug 29
9% Aug
5
13
15
4.V* Aug 19
25 %
31/2 Aug 26
5% Feb
53/s Aug
3% Aug 26
5ya Aug 14
28
13% Feb
81/2 Aug 19
4% May 14
7% Feb
7
26% Apr
19
25 Va
Aug 19
17% Aug 21
1
24% Jan
Aug 19
23
18
153/4
20
Jan
.7,550
& Seelig cl A $onv_5
Bastian-Blessing Co com
•
17
1,300
37
Sale
30
32
36
1,450
36
28
Apr
19
Jan
Belden
Aug 29
37
10,050
10
19%
Sale
21%
213/4
22%
23%
21% Aug 15
23 Va
Aug 25
I81/2 Apr
18
23 % Aug
25
1
14%
Sale
13%
Sale
133/4
14
13
14
14% Feb
17
12% Aug
11% May 21
17% Feb
13
13% May 17
17% Jan
18
9% May 26
13% Feb
11
1,250
950
12,400
,15,950
2~600
1,500
18,200
400
700
3,750
7,840
100
2,050
850
Mfg Co common
Berghoff Brewing Corp
Binks
15
153/4
123/4
Sale
12%
17
15%
17
15
11%
50%
11%
Brach
&
443/4
43 % Aug
443/4 Aug 28
43
40
Aug 28
40
11
Sale
113/4
12
133/s
12
Aug
19
Aug 25
12%
18%
21
19
19%
223/4
23%
16
Sal<e
Biscuit
153/8
com
1
18%
18 S/8
11%
11%
& Co (A M) com
Cent 111 Secur Corp com
10
37%
40%
33
36
1
2%
2%
Castle
Convertible
8
sWhen
Prior
W
preferred
Util
•
1,000
3,200
800
50
650
6,200
5,200
5,500
12,050
2,350
9,260
92,750
Convertible
&
St
100
1,090
640
460
"800
500
1,500
415
13,650
2,950
23,400
965
3,900
7
8%
Sale
Sale
24%
25%
20%
21%
23%
8ya
9%
8%
•
63%
Sale
641/4
Sale
8
•
~~8
•
74
64%
18
2% Feb
Apr
10
15 % Mar
7% Jan
16
11 % Feb
10% May
12
5
5
21
5
35
25
Sale
5%
76
72%
9%
61/4
75
111
•
25
(The)
Com'VJalth
Co Inc
51/4
10
5
11?
Aug 19
22
5%
5
Aug
Aug
5% Aug
6
Edison
com
Aug 19
581/4
Sale
36%
35% Aug
23
6%
301/4
81/4
32
7
29%
Sale
33%
Sale
29%
Sale
Sale
Co—
dCommon
(new)
•
preferred
Aug 29
7
Aug 26
32
291/2 Aug
6%
12%
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin Nat Watch Co
15
Sale
371/4
37%
351/4
35%
Sale
2%
Sale
31/4
Sale
95
100
19%
8'3 Va
87
91%
Aug 14
351/8 Aug 11
34%
3%
95
87
25
May 13
26
July 25
Apr
28
40
Aug 14
36% Aug
Drive
Brewing
500
3,000
150
General Amer Transp
1,830
General
450
4,400
Auto
5
16
36% Feb
10
2% May 13
4% Jan
29
Aug
104
4
104
Aug 22
81
Jun
9
26% Mar
5
87/b Jan
Aug 22
May 20
18
Sale
9%
2
12% Mar
7
17%
17
93/4
103/4
10
Aug 28
24
23
24
9V4 Aug 21
22 % Aug 26
24
Aug 15
21V4 Jun
10
55
Aug 12
Aug 13
Aug 28
50% Jan
13
173/o Jun
3
50%
Aug
55
553/4
54%
54%
54% Aug
19%
19
20
19%
20%
19
9
9%
8
8 3/8
8%
8'%
9
7%
8%
.7%
53
Sale
73/4
61
Sale
32
12
17%
173/4
31%
iiy4 Aug
10
50
General Motors Corp com.lO
Goldblatt Bros Inc
10% Aug 20
18
com_5
Goodyear Tire & Rub
12
9%
22%
Gibson Refrigerator Co com 1
Gillette Safety Razor com
•
1,400
17
10%
33
10
3,800
10%
29
Preferred
50
12
1%
com
400
10%
Sale
14
10
Candy class A
5
General FJooance Corp com_l
Sale
8y4
Sale
27%
28
59
9
8%
59%
11
Aug 14
19 V2
8 3/4
—
—
—
—
—
7%
Sale
57% Aug 26
7% Aug 28
Sale
26% Aug
•
14%
163/a
12
14
12
14
12
543/4
55%
46%
Sale
43%
433/4
•
17%
18%
19
20
18%
19%
Great Lakes Dr At Dk com_*
43 % Aug
19
Aug
17%
18
18%
Sale
17%
Sale
17
—
61
Aug
1
83/s Aug
27%
13
12
Aug
4
Aug 26
Aug
1
Aug 21
Aug
1
--
com
H)
Co
com
5
com
—
—
—
12
Aug 26
28
46 V2
11
19%
Aug 22
18 y4
6
9ya May 21
19% July
9
113/e Feb
10
Feb
21
55
Aug
12
20
Apr
31
3
6V2 May 28
■
___
263/4
133/4 Feb
173/4 Aug 22
7
8y4 Aug 12
com_*
Printing
8% Mar 10
13% Feb
30 Va May
5
31/4 Aug 29
1
2
4% July
7
9% Jun 25
Sale
9
•
com
Flour Mills of America Inc_5
(W
6
33% Jan
Connell
Dredge <5c Dock Co
Co
28
Aug
35
Aug
11% Aug 18
Aug 21
2% Aug
32
1
26
40
33%
9% Jan
4
Aug 14
251/2 Aug 22
40
11
2
July 17
39% July 11
8
8%
11
62
19
40
10%
112% July
27 y2 May
28
11%
18
Mar 13
22% Mar
39%
11
Jun
13
Feb
5
25
4%
9% Feb
85
117
301/4 Aug
4
Sale
8%
7
24
24
6
40
4%
7
8
Aug 29
14
16
7
Feb
13% Feb
27
Aug
26
Lighting Inc com_2%
Dodge Mfg Corp common.lO
&
7
37
(new)_50
Curtis
Simons
July 30
23% Jan
30
31
29%
57
36% Aug
6
Apr
59% Aug 15
57% Aug 26
36%
July 17
3
9% Feb
65% Mar
6
Aug
May 19.
112% July 22
87
Sale
37
'
25
5
4
68
113
May 19
7% May 21
73
113%
27
60% Jun
Aug 27
8% Aug 26
9%
71
65
25
6% May 19
1
5
36%,
Sale
9
5
19 % May 13
Aug 25
8% Aug
35
10%
641/4 Aug
8% Aug 29
7% Mar 14
8% Aug 29
7% Aug 26
65
23%
28
8% Aug 21'
231/2 Aug
1
Sale
65
10%
22
21"%
Hall
10
27
2
Coleman
Gossard
Jan
Jan
iy4 May 13
Aug 27
10% Aug
20
42
Aug
30
91/8
59%
Four-Wheel
300
2
133/4 Aug
14
May 15
119% Jan
8%
27
Fox
2,450
30
6
90
5,400
7,650
24,500
9
8
5
7
21
222% Jan
8
26%
9,000
950
4
34% Aug
8
Feb
237/a Feb
16
7%
89 y»
90o
23,810
39,000
11,950
16
11% May 19
14
14
5
650
1,100
16% Apr
Aug 18
6
Jan
1
common
3,900
49,900
2,700
28
192
preferred
Corp
(Peter)
16% Feb
116V2 Jan
New
dCum
17
11% Aug
Aug 14
13 % Aug
5
10
Aug 11
10%
11
10% Jan
Sale
Paul & Pac vtc_*
1,000
2,950
500
14
"
Jan
Sale
Cities .Service Co common_10
Club Alum Products Co com •
Pitz
2,000
10
2%
133/4
Sale
5
preferred
Convertible
Consumers
260
14%
10%
Jan
45
119%
Lt pfd •
Chicago & South Air Lines
Chicago Towel Co com
Chrysler
13%
Sale
50
5
Aug 28
205
Chicago Elec Mfg cl A pfd_*
150
1%
16
8%
9
Mar 24
Jun
19% Aug 29
4
51
40
16 y8
5
34% Aug
l3/4 Aug
Aug 15
38% May 19
35
Aug 15
'
•
preferred
Chic
40,900
•9%
35
2
•
lien
7,900
1,610
10
9
32%
2
11
143/4 Aug 19
8
143/4 Aug
12% Jun 20
9 Va May
Preferred
Mil
1%
Sale
153/4
distributed
1,880
1,800
14
5
com
Cherry Burrell Corp com
Chicago Corp common
4,870
Sale
19%
10
Butler Bros common
&
51
48 V2
433/4
39
Ring common_l
Piston
Cent
Aug 27
49%
Sale
44
1,980
8,200
49%
44
Central States Pr
48,140
50
,
Aug" 15
40%
Carr-Consol
475
y4
12
49
9,080
4,760
99,600
1,300
44
Aug~ 25
44
3,340
4,140
43%
10%
Sale
42
26,950
540
12%
46
100
8,230
12
•
700
70
Aug 25
13% Aug 19
8
161/2 July 10
5
5
5,450
4,400
Aug 11
Aug
cap
(E J)
(EL)
Burton-Dixie Corp
850
18
4
common
Sons
Bruce Co
4,350
18,300
9,000
Aug
16%
10 3/4
32
123/4
153/4
Mfg Co capita]
1
Laughlin Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Burd
650
Sale
Bliss &
11,800
2,500
17%
93^ Jan_7
7% July
9
Feb
65
Feb
52
Jan
1
3
6 3/4 Apr
15
233/4 May 19
10
Jun
43 % Aug
8
9% Feb
14
313/4 Feb
10
10
16
Feb
8
28'
60% Feb
18
Feb
4
20
Jan
10
17
Jan
15
11
Mar 29
16 % May 19
21
16% May 22
15 V2 Jun
4
25
Hammond Instrument Co—
1,500
16,450
1,700
5,100
18,000
3,400'
1,950
1,050
150
60
Common
1
1
Harnlschfeger Corp
com
Heileman
G
aHein
Werner
9%
9%
10%
93/4
10
21%
Sale
20
23%
223/4
Sale
93/4 Aug 27
213/4 Aug 13
cap_l
213/4
Sale
22
Sale
24%
Sale
22
3
Co
273/4
29
Corp
10,150
——
2,410
1,030
Horders
Bartfett
Hlbb Spencer
80
Hormel
50
500
Brew
Inc
common
Hubbell
6,500
&
com
Co
(Geo
For footnotes, see
page 41.
•
A) com_*
Harvey Inc
Hupp Corp common
com
68%
25
23
37
10
Aug
10% Aug 12
24
247/8 Aug 21
1
■
—
—
—
—
_
mmmm
'
69
25
40
_
ll3/4
Sale
11
11%
11% Aug 28
11% Aug
62
75
64
66
62
Aug
65
24
21
Aug 20
20
Va
383/4
23
mmmm
2oy8
40
45
8
1
9 Va May
24 Va Feb
19
19 % May 17
24% Aug
21
20
34
17
.
6
mmmm
6%
43/4
5
mmmm
43/3
~mm
4%
14
11
Jun
6
15
Aug 11
Aug 20
56
Apr
28
70
3
X24
20
Jun
37
21
'
mmmm
"4% Aug~13
Apr
1
-
mmmm
6
27 y2 Jan
Aug 26
May 19
r.
5
1
9%
"
43/4 Aug
„
6
x29
Jun
4% Jun
6
4
40
Feb
15
Mar 15
Feb
11
Jan
15
Feb
1
Jun
6
•7% Feb
5
29
CHICAGO STOCK EXCHANGE
40
Chicago
Aggregate Sales
in
since
August
Jan. 1
Shares
410
11,850
8,600
15,980
12,400
1,700
2,890
150
lT250
1,100
3,040
14,400
18,860
40
1,000
550
2,750
150
20
330
Sale
24 %
25%
27
22%
Sale
20
Indep Pneum Tool com
Indiana Steel Prod com
Warrants
Interstate
50
80
500
13,000
64
Drug
Co
&
Leath
Co
*
*
32%
4%%
com
preferred
150
250
7,050
7,450
77,600
11,000
67650
173,000
Miller St Hart vtc common.,
600
10,950
1,830
10,200
2,000
400
~120
_
41%
42%
14%
22
Aug 15
17
Jun
Aug 26
41
Aug 26
38
May 17
48% Mar
50
39%
28%
Sale
Modine
Mfg
Monroe
Chemical
Mar 24
51% Aug 11
53
Jan
1
40% Aug 15
42
26% Jan
Aug 11
16%
18
16%
17
17% Aug 15
15%
Sale
15%
Sale
15% Aug
16 % Aug
1,100
"500
7,050
2,450
600
100
1
900
4,750
3,600
68,350
7%
390
Nunn Bush Shoe
Oak Mfg
Ontario
130
Sale
10% Aug
8
11%
Aug~ 29
8% May 19
15
Sale
14% Aug
6
15
Aug 28
19
July 25
19
19%
15
19%
19% Aug 15
19% Aug 15
21
20%
13% May 23
16
«Jun
4
22
Aug 25
17% May 24
22
July 30
Aug 25
Aug~26
H%
22%
21%
21%
20%
19
21
Aug
8
6
50
56
48
50%
50
Aug 15
50%
60
60%
61%
Sale
59
Sale
59
Aug 29
61% Aug
1
49% May 19
30
32
29%
31
30%
36
29% Aug 11
31
Aug
4
28
40
41
33
37
40
Sale
34 % Aug
42
Aug 18
10
600
3,600
44,670
160
2%
21
21%
19
19%
1
8
Sale
9
Sale
com
7,700
Potter
Co
1,200
Pressed
170
Process
(The)
Steel
Car
com
(The)
Corp
Quaker Oats Co com
770
6,220
178
172
Aug 25
176
Aug
8
150
May 27
160
Aug 11
165
Aug 21
148
Jan
18
180
-17%
«...
32
40
_9
9% Aug 11
x8% Aug 28
6%
Sale
102
Sale
Sale
7 % Aug
6% Aug 29
102
3
24% Feb
Aug
4
18
May 17
26% Feb
21
4
Sale
18% Aug 26
20
12%
13%
13
13%
11%
5%
Sale
5%
5%
11%
10%
6
5% Aug 26
Aug
90
—
89%
Sale
30
29%
29%
Sangamo Elec
24%
25%
26%
26%
Schwitzer Cummins
15%
17%
15
15%
14
15%
37%
Sale
90% Aug
89 % Aug 29
7
Aug
4
30
29% Aug 22
Aug 25
14% Aug 26
15
Aug 11
37% Aug 29
39% Aug 18
1,200
Serrick Corp cl B com
I
9
Sale
12
12%
11%
12%
xl2
Aug 21
12% Aug
40,650
Shellmar Prod Corp
0
28
Sale
31%
Sale
31%
Sale
30
Aug 27
32% Aug 15
450
2,200
9,200
46,800
Sinclair Oil Corp common
1,150
10,200
Steel
850
13,010
200
~800
270
250
400
27,900
5,340
2,700
12,650
300
3,800
1,600
16,400
V
200
20o
1,100
3,950
1,500
80
5,000
3,750
4,950
16,250
14,100
i
Strap—.
South
Spiegel
100
4,500
3,250
750
41,850
23,800
4,960
3,700
12%
12
13
12% Aug 25
12% Aug 25
16%
Sale
16
16%
16
16% Aug
8
7%
8%
7%
7
Sale
7% Aug
5
i
1
2
Corp
Inc
common
Nat Stockyds cap.*
St Louis
Standard
Dredging pfd
Standard
20
1
Common
Forgings common. 1
of Ind cap
25
Standard Oil
Stein St Co
(A)
common
6"% Aug
11
30%
31
30%
4
31%
5%
27
28%
4%
31% Aug
28 % Aug 25
15%
15%
12%
Sale
11%
11%
11%
Aug
5
12% Aug
30%
32
31
Sale
32%
Sale
31
Aug
5
32% Aug 29
20
Sale
20
22%
19%
Sale
19% Aug 29
4%
3%
Sale
9%
10%
39%
40%
40
3%
4%
4%
10
Sale
10%
11
40%
41%
42%
Sale
21
8
3% Aug 25
4 " Aug
13
10% Aug 11
10% Aug
4
42 % Aug
1
Aug 21
18%
18
20
18% Aug
20
common
•
30%
34
35
30
12
Aug 13
33
22
Sale
23%
23%
21% Aug
Sale
33%
33%
33% Aug 12
34% Aug
26%
27%
23%
24%
21%
22
22% Aug 26
24
So
United Air
Lines
•
50
51 %
Carb cap.*
96
96%
Transp
9% Feb
13
23% May 21
34% Feb
5
8% May 19
30
3
21,100
S
200
18%
Sale
28%
20 %
29
49%
Sale
Sale
50
20%
Sale
20
31
28
Aug
25
37% May 19
Walgreen Co com
49
Sale
48
72
Sale
74
74%
Aug 11
Aug 13
Aug 20
49% Aug
% Aug 25
Sale
70
Aug 25
Westinghouse Elec St Mfg—
Common
12%
4%
25
29
29%
27%
Sale
27
5,750
Wieboldt Stores Inc com—•
3
25
18
21
17
18%
17% Aug 25
30
130
101
•
99
100
102
100
Aug 28
Aug 12
Wisconsin Bankshares corn.*
13
Sale
11%
12
11%
Sale
11% Aug 27
2
13
14
14%
15%
14%
15%
15% Aug 19
10%
Sale
14%
Sale
14
14%
14
10,900
Woodall
22,000
Yates-Amer
For xoowjptes, see page
Indust
41.
common
Jan 31
Feb
Feb
Mach oapitoLJS
Aug 25
7
6
Feb 10
21
13
18
14% Apr
7
4
22% Aug 26
26% Jan
25
1% Jan
7
72% Aug
,
5
.
May 19
May 19
31
Aug
47% May 27
54
Feb
16
24
Jan
62
May 19
33
July
1
23% Apr
14
19
16
Jun
19
6
Aug
12
98
May 24
11% Aug
8
11
Jun
■15% Aug 11
11
May 17
100
15
Aug
1
108%
25
28% Aug 12
Aug
23% Feb
14
21
89% Jan
20,250
350
44
8
July 28
24% Aug
106% 106%
70%
8
11
37% Jan 22
•
1,000
4% July
13% Feb
May 27
382 Feb
106% 107%
650
30,000
May 16
May 22
31
4
1,100
1,650
Aug
11
•
prior pfd
Feb 17
21
16
22
Aug 22
30%
7
38
8
9% Apr
cap
U S Steel common
Cumulative
17% Feb
14
31
Co—
Gypsum
5% Mar 13
1
450*
1,100
Apr
17% Mar
Rights w i
U
26
14% Apr
28
11
6% May 17
% Jan
•
5
2
St Corp
13% July
24% Aug 21
4
Co Ltd—
deposit
La Salle
33
6
July 14
16% July 28
34% Aug 22
17%
30
208
Mar 31
May 22
33
22%
Union Carbide St
10
14
32 %
X22
18%
common
11
15% May 12
10
(The)
8% Jan
26 % May 17
com
34%
Co
8
12% Aug
Aug 15
15% Aug 25
22%
Trane
Feb
40% July 14
19
15% Aug 13
com
18
30% May 20
31
15%
Corp
7
May 17
T
Feb 17
Feb
Jan
15%
34%
Thor
32
29
May 21
16%
34
e
7
12
24
16
of
May
14
•
18
Rights w i
Thompson (J. R.)
28
Apr
Jun
6
15% Feb
24
21
Certificates
1
Aug
Swift St Co capital stock—25
Corp
94% Feb 10
4% Jun
Sundstrand Mach Tool com 5
Sunbeam
6
4%
17%
Furniture
Storkline
Aug 14
Corp com_5
Stewart-Warner
6,100
15,800
12%
Sale
Works—
Swift International
400
12%
1
Coast
11%
7
85
x24% Mar 12
15%
Clothes—
Lathe
Bend
Capital
-
6
*
Common
Feb 11
12
•
Brand
dSociety
South
37
Apr
22% Jun
27
25% Aug 11
2,950
29%
6
15
May 19
5
7,500
2,650
35,100
14,700
29%
30
9% May 20
6
29%
Common
14
4% May 14
4
38%
Sale
Feb 11
55
-
5%
29%
38%
4
8
14
17
3
Jan 13
11
11%
6
27
Co common.•
capital_l
Sears, Roebuck St Co cap
•
2
2
32% Apr
6
28%
.10
4
Mar 22
40% Jan
—
_
Jan
Jun
22
Aug
15
9% Jan
21
18%
,
Apr
4
20%
100
110
93
4
Aug
21%
38
15
14
5% Apr
1
10% Feb 10
108 % Aug
Aug 29
20%
8
Feb 10
35
21
13%
50
32
20
13
Mar 18
22%
25%
T%
Jan
17%
23
-
20
29
21
—
15
33
Sale
Jan 30
8
18
Jan
22%
7
Sale
8%
23
7% Apr
19% July
19
20
107
Sale
"5%
Feb 19
Feb 19
190
178
25
Signode
Jan 11
26% Feb 25
160
*
com
July 31
15
16
171
25%
Public Service of Colo com 20
2,000
31
28
Apr
21
47% July 28
168
6%
700
250
15
8% Apr
6
21%
680
700
25% Apr
4
22% Aug 18
8
10
18
180
9
60
Rath Packing common
6
8
Jun
48
4
Jan
163
110
•
com
Aug
9% Aug
31
26
9% Aug
22% Aug
35% Apr
May 13
176
38
1
1
common
x30 % Aug
7
169
—
•
2%
Co
22%
31% July
173
com
•
(The) com_25
New
11
9%
21%
23%
23
23%
22%
Co
Perfect Circle (The)
270
10
17
.31%
29
31
9%
27%
15
Pennsylvania RR capital—50
4,770
1,050
Mfg
29%
26
8
34% Aug
41
Peabody Coal Co B com
5
6% preferred
_100
Penn Elec Switch class A_10
78,800
7,870
2,500
4
7
64% Feb
6
May
7
May
56
Aug 15
50
*28
10
8% Feb
25
5% Apr
5%
4%
5
58
8%
common
Parker Pen Co
1,500
6,300
1,400
preferred
13%-Mar 27
Sale
15%
•
•
lien pfd 100
100
Nor West Util pr
1,130
13
16%
Corp com
Northwest Bancorp com
12,850
40
480
3
14% Jun
14%
com_20
Car
111
Jan
30
24% Feb 21
II
2
American
Northern
10
13% July 17
6
Noblitt-Sparks Ind Inc cap 5
North
34% Feb
110 % Aug 18
Sale
com
com
17
17
54%
Standard
7
Jan
15%
18%
Common
6,200
Jan
53
May 17
15
18% Aug 18
Sale
3
18
110
32
July 24
15% Apr
3
46
Apr 14
22% May 19
Mar 6
Aug 29
110% Aug 18
National Pressure Cooker—
National
42
8
27
10
Montgomery Ward St Co
Muskegon Mot Spec cl A—
350
Jun
3
10
13% May 23
Preferred
940
25
21%
common
Co
May 16
29%
10
corH.l
prior
May 17
11
29
7
8
18% Aug
Aug 14
6
16
51 % Aug
28
Feb
' Apr
11
50
29%
7% Jan 31
1
8% Aug
8% Aug 12
Mar 13
29
3
14% July
28%
111
May 19
5% May 27
..
100
preferred
Minneapolis Brew Co
9,200
370
6
sEx-distribution
630
500
107
18
Aug 11
51% Aug 11
19
18
51%
40
33
10
14
5
19% Aug
~
97% Apr
109% Aug
6%
Sale
11
50% Feb
24
53% July 31
1
5
41
41%
14%
Feb
10
53% Aug
110% Aug 18
Mickelberry's Food Prod—1
Middle West Corp capital
5
$1
6% May 19
1
Sale
8%
18
15% Feb 25
11% May 29
Jan
Jan
15
16
53% Aug
45
—
41
Sale
50
Marshall Field
Co
7% Aug 26
8
40
Sale
18%
51
Jun
6
6% Jan 10
2% May 20
Aug 18
12
21
Sale
8%
8% Feb
24% Jan 22
11
Aug 11
5
45
40
Jun
109% Aug
6
6%
Jan 27
11
.ft
common
St
7
4
18
16
Mapes Consol Mfg capital
-
3 % Aug
Aug 14
21
19%
30
14%
50
50
109%
—
25%
5
Feb
92
55
23%
51
4
95
53%
10%
180
.
80
47%
22
3
11% Aug
Sale
7%
8
6
10
com—*
10
12
Sale
28%
47
Aug
7
25
8
95
7
25
preferred
•
Libby McNeil Sc Libby com.7
Lincoln Printing Co com—1
$3.50 preferred
•
3%
2
29% Feb
May 15
8% May 19
4% July 25
16% Aug
8% Aug 19
14% Aug 21
109% 110%
—
6%
Line
23,550
8%
10
5
21
53%
„
—
710
1,500
19
17% Jan
11% May 27
18% May 19
21% Aug 28
80
55%
Cumulative
Material
27% Aug 19
Aug 22
11%
12
7%
10
9%
92
*
Lindsay Lt & Chem
7 %
preferred
13% Aug 15
Aug 26
20
6
11%
Sale
14%
common
common
Aug 11
25
3
3%
3
7
6%
Salle Ext Univ commorL-5
La
13
26%
14%
•
preferred
1
Kellogg Switchboard com
•
5 %
preferred
100
Kentucky Util Jr cum pfd_50
6%
preferred
100
59,200
6,950
550
Katz
A
14
3
5%
Sale
15%
Sale
Prices
Prices
Prices
22
«%
10
3
8%
26
23
*
Sale
26%
13%
a
Class
400
4,500
pfd
9%
16%
15%
7%
$6
Highest
Lowest
Sale
21
Sal<%
21
'
:
Power
Jim Brown Stores Inc com_l
6,850
20
*
1
StNCE JANUARY 1
Highest
Lowest
Sale
Prices
Ask
Bid
14
13
17%
Illinois Central RR com—100
11,250
450
Ask
Bid
Illinois Brick Co capital—10
4,950
850
1,000
Ask
Bid
par
Closing or
Opening or
RANGE
IN AUGUST-
Aug. 29
Aug. 1
1847
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
9% May 21
July'22
ii Feb 13
11
Jan
79% Feb
33% July
30
24
8
2
July 24
23% Jan
101
,nif
2
25
20
3
20
Feb 13
▼-.
<yi
Chicago
Aggregate Sales
since
in
Jan. 1
August
400
24,410
1,500
22,900
600
8,900
14,250
Par
14,400
Continental
Motors
17,350
N Y Central RR
18,300
300
59,200
7,050
5,100
550
Studeb Corp
Sunray
United
5,500
Hein
a
It
8% Jan
31
39% Feb
3
4%
5%
Sale
4% Aug
6
5% Aug 29
41/a Jun
Sale
6%
6%
7% Aug
1
7% Aug
5% May 20
37%
Sale
4%
3%
4
3%
3
24
14% Aug 21
12% May 17
22% Feb
3
25% Aug 22
24% Jun
33% Jan
Sale
16%
16% Aug 25
17% Aug
17%
18
15%
15%
15
15%
14% Aug 26
25%
5%
25%
25%
25
4
Aug
6
4% Apr
1
5 % Aug
4% Aug 28
Sale
5
11
7% Feb
13
14 y4 Feb
21
12
Sale
10%
10%
10
Aug 26
11% Aug
1
9% May 19
27%
23
23 %
22% Aug 26
26% Aug
4
22"% Aug 26
25%
32%
32%
30%
30%
31
33
24
24V4
27%
26
26%
25% Aug 11
9%
9%
9%
•
15
Sale
27%
■
27%
Sale
27% Aug
Sale
8%
8%
8% Aug 28
9V8 Aug
1
10% Feb
7
11%
11%
11% Aug 11
12% Aug
6
11
May 27
15% Feb
8
Sale
26%
23
May 17
30% Feb
21
27
26
27% Aug
Sale
16%
Sale
16%
Sale
16% Aug 27
17
Aug
5
69 %
78%
78%
76%
Sale
76% Aug 29
77
Aug 15
13%
Sale
13%
13%
13%
13%
13
13% Aug 22
20
20%
21%
21%
20%
21%
20% Aug 11
22% Aug
8
8%
11%
Sale
11%
Sale
11% Aug
6
12
3%
3%
3%
3%
3%
3% Aug
15
13%
14%
15%
7% May 21
1
14%
69
•
Corp.;
21% May 19
1
name
27%
to .Hein
changed
7
Jan
33% July 24
28%, July 25
13%
13
14
31
16
Jan
25
Aug 20
1
1
•
(The) com
Parts
11%
26%
24%
com.
12%
32%
Aug 12
7
4% Aug 28
4
32%
1
7
5% Feb
6% Feb
19% Feb
6%
16%
5%
July 14
19
5%
Sale
25
May 19
|
6
14 % May 19
51/4
17%
Sale
May 19
3
5
6% Aug 29
Sale
31 %
9
32
7
4% Aug
3% Aug 25
5% Aug
1
37% Aug
35% Aug 25
36%
36%
38
14%
6%
Oil Corp
Corp
Motor
If
6% Feb
6%
30%
Wijson & Co common
Werner
Sale
5%
Republic Steel Corp com
•
Socony Vacuum Oil Co Inc 1®
Stand Oil Co (NJ) cap—29
Standard Steel Spring
1
26,900
12% Feb
14%
Car-
(The)
62,110
12
May 19
•
capital
of Amer com
Radio-Keith-Orpheum
24,950
May 17
7
5
Corp
400
10
12
7% Aug
12
4
Pepsi-Cola Co
2,000
11% Aug 22
7% Aug
4%
Sale
36
Airways Corp_2%
8,810
11% Aug 14
Aug 11
7%
6
5%
7%
1
Paramount Pictures com
14,850
1,300
6,600
& Radio
North American Co.
1,600
20% Jan
7%
700
Oil Co
May 19
11%
1
Radio
12
7%
Graham-Paige Motors
Laclede Gas Light
Nash-Kelvinator
capital
Pure
8
17% Aug 15
11%
22,400
6,000
16% Aug
7%
32,800
19,320
12,600
17
36%
36%
Sale
500
27,800
Mar
11%
1,700
900
42
7%
4,510
300
31% May 19
11%
•
1,400
Aug 20
16%
General Electric Co com
Amer
37
Sale
Curtiss-Wright Corp com—1
Pan
35% Aug 13
35%
11%
24,100
7,850
29
20%
1,900
19,600
7
Jan
10%
3,700
200
Feb
37
11%
12,100
1,309
17
May 16
19%
200
Motor
May 19
26
14%
31%
35%
14
31%
16%
1,200
Tele
12
1
3%
14%
Sale
Sale
3
1
Aug
3%
Sale
33
40%
5% Feb
1
33
3% Aug 13
Sale
14%
Sale
2% May 19
3% Aug
14% Aug
31% Aug 26
3%
16
36%
4
•
Columbia Gas & Electric
12,100
-Packard
Prices
Prices
Prices
Prices
Ask
1
10,200
200
6,600
64,550
Sale
Closing or
Bid
1
Products
700
2,100
2,000
4,500
Highest
Sale
15%
Rolling Mill
10
Anaconda Cop Mng cap—60
American
Parnsworth
Ask
Bid
Lowest
Sale
35%
1
•
Alleghany Corp
Rad.dc St San com
Amer
Certain-teed
Opening or
or
Ask
Bid
1
JANU1RY
Highest
Sale
STOCKS
UNLISTED
800
Opening
STOCKS
Shares
Shares
SINCE
Lowest
Aug. 29
Aug. 1
1947
RANGE
IN AUGUST-
PRICES
Price Jan. 2,
Stock Exchange
41
STOCK EXCHANGE
CHICAGO
September, 1947
Werner
3
8
Aug
4
16
i8
stock
split
24% Feb
May 19
7% Jan
payable
4% Jan
31
15% July 24
holders
to
7
12 % July 28
13
2% May 19
15
2-for-l,
7
Feb
17
10% May 19
outstanding
and
79% July 28
Mar 18
11% May 17
Aug 22
3 % Aug
July 14
17
13% Mar 14
64
13%
13%
Corp.
Aug
of record
Aviation
Electric
May 23,
/each share of Capital Stock of The Middle West Corporation
3, 1947.
Authorized $3 par common stock at same time increased
from 200,000 to 400,000 shares,
b Cash sale,
c Formerly the
of Delaware; name changed March 25, 1947.
d Consumers Co. common part, share v. t. c. "A" and "B" shares reclassified, e Formerly
Household Util. Corp.; name changed,
s Middle West Corporation authorized distribution on June 14, 1947, to Capital stockholders of record
March
Corp.
1947,
share
one
held,
stock, par
Ex-rights.
common
Ex-dividend,
x
y
$5, of Central and South
West Corporation for
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK
August
Jan.
Shares
Baltimore
Aggregate Sales
9,279
131,264
JanTl
August
St°°*
-PRICES
11,809
9,308
955
9,860
144
SlULlVo
Bid
Ask
24
Sale
9
9%
Brager Eisenberg Inc
Con sol Gas Elec Lt &
60
224
Eastern Sugar
1,098
*
21
1,097
900
100
100
of
Co
19
4% ~~ 5%
Bid
17%
-4%
Ask
18
261
Sale
22
Sale
50
70
H
116
1
11%
lo
14%
162
158
40
—
13%
145
__
152
Sale
40
13
300
1
16
230
3,085
2,451
14
84
Aug 18
116
Aug 18
Realty
common
&
Pa
25
30
21
100
100
prelerred
10
10
100
RR
1.75
17
—
2%
4
21
__
145 % Aug
14
145 7/s Aug
22
Aug
1
40
.Aug
1
—
1
30
35
38
Sale
50
44
110
50
56
9
83
Jan
27
116
Jan
11
23
24
144% Apr
40
Jun
18
Jan
198
28%
27
849
10,533
16
608
,
%
100
100
Seaboard Commercial com_l0
12
3.60%
preferred
U S Fidelity & Guaranty—10
Western National Bank—20
292,000
6,100
145,200
1,000
—
1,000
2,000
Interstate
Co
19J'7
5s
1948
5s
1
—
47% Aug 18
50
6
101
Aug
7
28%
70c
35c
28
-
35c
Aug
27% Aug 12
Aug 25
100
Mar 12
18
Apr 25
Jan
•No
51,800
par
24
1.75 Apr
50
Aug
14
7
100
Aug
6
104
Mar 13
Apr 25
110
Apr 25
28 % Aug
25
90c
Aug
5
94
Aug
5
2
24% May 17
35c
94
104%
16
—
94
Jun
Aug
20
5
18
100
101
12
12
100%
36
40%
35
38
45 %
Sale
45
Sale
44%
44
41
42
13
Aug 20
13
Aug 20
Jan
16
29
Jan
15
85c
Feb
3
114% Jan
16
54
56 %Jun
18
102
Feb
19
42
Jun
6
12
Apr
2
13
Feb
6
35% July 17
40% Mar
46% Jan
10
27
45
44% Aug 21
45
1
39% May 26
42% Aug 14
41% July 15
45
Feb
44
42% Aug 14
17
2
112
75
Aug 28
Aug
-
value.
Deb
*
4%
Sale
77
97%
Sale
86
Ex-dividend.
...
Sale
75
77
Sale
85
—
6
1966
Aug
11
77
Aug
Aug
1
1
71
83
Apr
July
Apr
17
90% Feb
20
98
Feb
4
28
83
Aug 28
86
100
Jan
2P
100
Jan
100
Aug 15
100
Aug 15
100
Aug
15
100
Aug 15
100
99%
Aug" 15
100
Aug 15
100
Aug
15
100
Aug 15
Mar 21
56
Mar 21
28
103
—
9y%
102%
102%
56
53
53
Woodbury Mills
(subord)
112
r°
88
1951
1st 4s
Mt Vernon
'
9
21% Aug 22
1
17
52% Jun
29
105
__
37
10
110
100
35
5s
1951
Maryland & Penna RR—
1,000
11,650
29
Jan
315
Mar 12
1.25 Jan
2%
Coast Line com
5% ctfs of indebtedness-.
Bait Transit Co 4s flat_1975
A 5s flat
1975
B 5s
1975
1,000
2,000
July 24
4
Jan
BONDS
Atlantic
26,000
50
preferred
5%
t
2,100
14
160
*
Pow«r Co
Edison Co-—
Pp">n Wat*"- ft
161
•
40% Jan
Jan
167/8 May
51
50
27
245
6
3
11
100
111
New Amsterdam Casualty—2
North Amer Oil Co
25c
Northern Central Ry
50
113
21% Aug 22
17
100
30
National Marine Bank
48%
100
111
102 %
21% Aug 22
100
Vernon-Woodbury Mills—
Potomac
47
Jan
Jan
116
56% Jun
10
16
—
Common
20
6.75% cum prior pfd—100
7% preferred
100
22
May
63
44% Jan
—
300
Maryland
140
Apr
3
9% Jan _6
14
19% Aug
6
295
300
25% Feb
May 14
11% Apr
116
40
39
300
Humphreys Mfg
773
16
__4% Apr
50
14
145% 146
305
6%
1,996
1
22% Aug
305
Mt
.
5
7
6
100
138
45
18% Aug
-
Prices
Prices
Prices
Prices
16% Aug 19
Amer—
133
122
Sale
13
100
Guilford
25
Highest
Sale
4% Aug
Class B
26
Lowest
Sale
19 % Aug
Class A
70
Highest
Sale
Salt
75
SINCE JANUARY 1
Lowest
4% Aug
22%
950,200
RANGE
AUGUST-
or
50
44
43
20
Insurance Corp
Finance
18%
IN
Assoc—
Common v t c
Fidelity & Deposit Co
Fidelity «Sc Guaranty
4,748
Ask
Bid
Closing
•
preferred B
preferred C
4%
—
Opening or
Aug. 29
$98,800
69
of Bait com
Co
Pow
1
4%%
15
1
®*C£a"*e par
or
Arundel Corp
•
Bait Transit Co com v t c_*
0% 1st pfd v t C
100
Shares
Shares
—1,5461,741
Aug. 1
Opening
1
Jan. 1 to August 31
Price Jan. 2,
1947
$46,750
496,100
August
6,683
97,622
Shares__
-
to August 31
1
1946
1947
Bond Sales
1946
1947
Stock Sales
EXCHANGE
—
102 %
102%
102
Aug
4
102% Aug
4
101
Jan
May
2
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
ON
THE
BOSTON
STOCK EXCHANGE
1946
Shares__
261,527
334,567
Jan. 1 to August 31
Shares__
2,761,316
3,600,665
Stock Sales
Aggregate Sales
Boston
since
Jan. 1
Stock Exchange
Shares'
Shares
STOCKS
American
Par
Bid
Bid
Ask
IN AUGUST-
9,200
Closing
or
Ask
Bid
RANGE
SINCE
Lowest
Highest
Lowest
Sale
Aug. 29
Aug. 1
Opening
or
$200
1,700
Jan. 1 to August 31
-PRICES
1947
Opening
1946
$1,200
August
Price Jan. 2,
in
August
1947
Bond Sales
1947
August
Sale
Prices
Prices
Ask
JANUARY 1
Sale
or
Highest
Sale
Prices
Prices
Agricultural
659
4,628
286
1,924
11,422
92,261
American
4,727
30,140
American Woolen
1,091
15,290
Anaconda
Chemical
Co
*
42%
Sale
Sale
Tel
Tel
&
156%
48%
Sale
38% Aug
40%
44%
American Sugar Refining 100
Sale
Sale
154% Aug 27
157%
5
157% Aug 29
49 % Aug 18
37 Va Aug 21
149% Jun
19
174% Feb
4
26 % Jan
13
50% Feb
13
4
135
132 V2 Jun
171 %
Sale
♦
34%
Sale
44 %
Sale
41%
Sale
40% Aug 29
50
40 V*
Sale
36%
Sale
35%
Sale
35% Aug
Sale
48 Va Aug 29
44% Feb
8
34% May 16
34% May 23
29
5
100
Copper
48% Aug 29
40 Va Aug
37% Aug 14
31
42 Va Mar
May 19
5
Bigelow-Sanford Carpet—
145
601
1,315
3,411
6%
preferred
Son, Inc
Bird
100
&
221
6,266
8,465
65,187
Boston Edison
2,395
27,499
Boston
Elevated
1,285
8,946
Boston
Herald
Boston
<5c
•
Boston
&
~352
Sale
Sale
42%
Sale
42%
59
Sale
61
Sale
•
37%
Sale
27
Sale
27%
36%
Sale
32
Sale
26%
Traveler
Maine
stamped
100
100
137
ll084
5
10%
1,999
IIII
7,384
80
556
254
2,179
5%
7%
100
6%
7%
class E
Stamped
Calumet & Hecla
Cities
Cliff Mining Co
Copper Range Co
25
East
10
1,240
500
100
1,631
Century Shares Trust
1
Service Co
Boston
Eastern
10
•
Co
Gas
& Fuel
21045
4%%
225
1,467
6%
•
prior pfd
preferred
100
100
cum
cum
25
7
Aug
39% May 20
50% Jan
61
Aug 22
57 Va Feb
77
Sale
27
Aug
1
28
Aug
5
26% July 31
37% Jan
30
30
Aug 28
33
Aug 19
20% May 19
39% Feb
7
11
1
17
May 28
7
2%
2
6%
6 Va
Aug 26
6 Va
4%
6
6
Aug
7V4 Aug
5
8
7
.
11%
4
7%
10
8
Aug 26
6
11
2
Jun
Jun
11
5
July 11
May 20
8
3
4
Va Jun
May
5
8%
9
10
17%
14%
35
28
9
5
5% Aug 13
4% Jun
9
8%
Aug 29
10 Va Aug 26
10
30.82
15%
16%
40
10%
51c
14% Aug
Aug
32
Sale
28.66
May
10% Aug 26
May 14
5
"1%
7
Aug 15
12% May 19
18
Jan
Aug 25
20
May 16
38
Aug 25
6
4
"1%
II
1% Aug
10%
10%
9% Aug
1.00
Sale
%
1
15
Sale
1
July 10
26
18
38
28.48 Aug
~2
9%
7
A '
V
7
6% Aug 13
30.43
July 28
11% Feb
5
35% Aug
28.30
8 %
8 V2 July 28
—
38
15
7%
2
Feb"l3
$Va Jun
Sale
1%
~7
Aug 28
2 % May
16%
10
9
July 14
6
Sale
5
5
31
27%
5
10
5% Aug 29
~d }
30.61 32.92
9
5
4%
July 11
8% July 15
2
Sale
6
5
8%
—
8%
r
Jun
2
__
2%
6%
.
1
1.00 Aug 29
6
6% May 19
8% Feb
8
Aug 15
26.48 Aug
15
30.93 Feb
7
37% Aug 15
23% Jan
13
39% July
4
% Jun
10 Va Aug 26
9% Aug
13
1
10% Jan 31
Jan
15
7y4 Aug
28.48
1 Va
Aug
1.00 Aug
1
29
50c
3
1% May 26
1.00 May
7
Assoc—
Common
~125
Jun
23
43
6
5%
11
5
158
6,228
10
117
3
Jan
1
100
Boston Personal Prop Trust •
Boston & Providence RR_100
10
200
Aug 28
Jan
19% Jan 30
135
8
1st pfd—100
528
v
9.
I
—
5%
100
-100
Stamped
60
1,200
7%
100
class D 1st pfd
4% %
125
140
25
14% May 29
58% Aug
7
8
6%
100
class C 1st pfd
Stamped
50
5%
100
Stamped
7%
15
100
pfd
8% class B 1st pfd
1,912
4
41% Aug
„
2%
4
100
1st
A
2%
6%
100
Stamped
12
—
class
Sale
125
Aug
17% Aug 26
100
Stamped
5%
Aug 26
121% Aug
4
RR—
preferred
1,284
121% 123%
Aug
17
Sale
Sale
prior preferred
6,549
135
—
18%
66%
6%
10
17%
18%
49%
7 %
134
133%
140
17
Sale
132%
13,270
300
—
135
340
25
100
Ry
15
.
16%
100
Albany RR
Common
137
4%
3%
96%
97%
84%
85%
85%
86
85
Aug 11
86
Aug 27
82
Jun
3
97
Jan
65
66
69
70
70
71
68% Aug 14
70
Aug 15
60
May 26
74
July 11
9
Jan 29
4
3%
-
3
%
3%
10
Eastern Massachusetts
175
4,361
152
1,453
270
4,446
3,245
25,177
125
28
3,269
346
7,789
1,157
11,319
'58
174
5,989
59,765
50
.
Street
1,853
65
1,368
2,004
24,851
200
6,716
6%
Railway
1st pfd series A
preferred B
100
100
pfd adjustment
465
1,160
242
6,802
1,185
12,593
23
Aug
23
Aug 21
$2 conv preferred-.
Employers' Group Assoc
Engineers Public Service
•
50
55
52%
60
52%
60
•
28%
30
28
30
28
30
28 Va Aug 27
28% Aug 22
1
31 %
Sale
First
•
57%
Stores
Sale
1
43 %
•
36%
Gilchrist
•
16%
•
31 %
Sale
1
9%
9%
10
18%
15
2%
Gillette
Company
Safety Razor
Hathaway Bakeries
Button
Royale Copper
Kennecott
6%
Copper
Corp
1,700
Mass
5
com
50
t
Massawippi Valley Ry
100
Alkali
Works
20
3%
•
Mullins
12,214
7,755
Narragansett
235
Nash-Kelvinator
Corp
50,234
National
Cos
137,809
757
3,089
21,334
Rac'g
New
North
Butte
Northern
1
Old
Mining
RR
Colony
1%
97
6,564
Pennsylvania
13,629
239
4,227
7,601
Quincy Mining
Reece Corp
Pacific
51
Co
Folding Mach
Rexall Drug
Rutland RR Co 7%
9
Sale
Sale
42.00 Aug
36%
Sale
35 yj Aug 26
38% Aug
31% May 19
40
Feb
3
18
14
5
14
Aug
13% Jun
13
18
Jan
11
Sale
26% Aug 26
28
Aug
23% May 19
18
27%
53% Aug 26
41.30 Aug 26
26%
7%
7\-;8
20%
3
Aug
8
9
20
„
3%
59 ya
60% July 23
51% May 20
Aug
39.50 Apr
Aug 21
8 Va
Aug 20
21
6
22 Va
Aug 14
Aug
2% Aug 14
43
Sale
44%
Sale
46
41%
18"%
15%
18%
15
16%
15% Aug 26
Sale
68 %
Sale
6%
3% Aug
5
46
7
30%
44.15 Feb
19
24
32 Va Mar 31
17
10% Feb
11
18% Mar 28
22 Va Aug
31
3% Aug
14
5
41% May 17
51% Jan
7
7% Apr
Aug 11
46% Aug 25
116
Sale
2% Jan
7%
6%
6
43
Jan
14
46
May 27
15% Aug 22
14
May 22
17
Feb
10
66% Aug 13
70 Va Aug
58% May 19
78% Feb
14
5% Aug 19
26% Aug 27
29
6
Aug
18
4
__
29%
26%
Sale
Aug 14
II
110
II
7% Feb
1
Jun
12
32% Feb
7
1% Jan
26%
2
17%
15
43c
1%
119
1%
3
Sale
5% July 14
21
2% Feb
4
23
110
Sale
31
Sale
54%
56
58
62%
30 V2 Aug
19
32
Aug 21
24%
May~27
2
Sale
1%
58
Aug
6
43% May 20
19% Aug
22 y2
Aug 29
15% May 14
Sale
3%
3%
*
13%
14
10
1%
2
2.50
3
22% Aug 29
Sale
15 %
Sale
15 Va Aug 29
17% Aug
6
17% Aug 15
Feb
6
16% Aug 25
14 Va May
19% Feb
7
27c
Sale
26c
31c
26c
67c
1
"V%
%
1%
94
Sale
1
1 %
94
65c
138
%
Sale
Aug
7
Sale
93
Sale
140
55c
Aug 26
% Aug 11
139
Sale
Aug 15
34%
Sale
34
Sale
18%
Sale
18% Aug 25
3%
13%
13%
12%
13%
Sale
2%
3%
25c
8%
45c
30c
Aug
8
3% Aug
1
13% Aug
7
3
7
25c
95 Va Aug
7
lVa Aug
6
139
V2 Apg 18
Sale
4
15 ya Aug
1
3 %
3
Aug 25
%
20%
8%
35c
60% Feb
Sale
Sale
26%
4
Jan'io
16%
4%
31%
32%
28c
135
50
30c
52% Aug 12
Sale
Sale
54c
110
pfd—100
Sale
44
25
1
24%
3
7
•
RR
6
14
22%
100
Mills
Reece
2.50
H)
RR
47,413
Mar 26
Jan
Sale
31%
100
(N
420
200
1
._5
England Tel & Tel__100
1,908
4,013
5,918
Assn
National Tunnel & Mines Co h
3,024
554
38%
1
Linotype
Mfg Corp class B
Service
57
30
32% Jan
Apr
44.63
46
•
Mergenthaler
8,009
1,335
6
1
Mathieson
16
29
c
v
14
16
25
55%
69 %
—
100
Assoc
53% Apr
45%
—
100
preferred
Util
Jan 30
24% Mar 21
3
41.53
Sale
14
„
•
(Del)
preferred
cum
58'%
47
Aug 26
20% Jan
24% Apr
46
Sale
Aug
Hole
Machine
Isle
5%
50
20
Aug 26
21% Aug 11
7,057
16,443
6
20
Sale
3,171
14,751
4
9
22
125
1,467
99V4 Jan
124 y2 Jan
20%
160
500
12
23
National
2
72.
88% Aug 21
Sale
General Capital Corp
General Electric Co
2% July
1
1
25
•
1,220
3% Aug 15
74 y2 Aug
93 V2 Aug
22
Lone Star Cement Corp
Maine Central RR com
540
Aug 29
Aug 12
88% Aug 21
23
2,809
140
3
72
88
40
-25
801
Sale
Sale
72
21
447
'
3
Sale
36%
Loew's Boston Theatres
2,565
4,230
5
Sale
20%
1,338
~503
3%
74%
93 %
•
102
«
Sale
100
98
100
Lamson
~584
•5%
123% 125
Eastern SS Lines Inc com
International
'
100"
com
6%
5%
•
25c
Jun
27
90% May 21
.
21
1% Mar 22
Jan
9
1% Jan
23
121
% Aug
11
Feb
6
140
4
120
Feb
May
8
Jan
9
1
% July 21
36 ya Aug
19
26% May 20
39% Feb
1
17% May 19
26% Feb
20 Va
Aug
4
Aug. 18
Aug 25
30c
1
19
May 14
% Aug
Aug
7
13% Aug 12
3% Aug
5
8% Aug
8...
Aug
.
Aug 15
29
Aug 21
2!/2 May
12
Mar
1% Feb
I. 7_
25c
9
1
4% Feb
14
Feb
27
3% Aug
Aug 18
'11% Feb
Jun
9
60c
Mar
September, 1947
BOSTON STOCK EXCHANGE
43
1
•
Aggregate Sales
Boston
1^-"Price Jan. 2,
m
since
August
Jan* x
Shares
Shares
1,156
10,303
377
8,842
80
460
Stop & Shop
255
Suburban Elec Secur com—*
Stock Exchange
<f
vnM
——
MULho
Stone
8
—— — r-
2nd
$4
856
5,834
405
4,260
Union
1,916
28,334
•
Inc
15%
Sale
15
Sale
12
69%
45%
130
Venezuela
——
315
230
Warren
Refining
Holding
(S
D)
10
Wichita
Sale
Sale
Sale
WW
mmmm
90c
135
17
value,
40% Aug 21
40
7
51% Aug 27
56% Aug
44% Jan
14
59% July 25
71% Apr
7
48
May 2
P'- 60% Feb 11
1
May 19
65%
66
65
70% Aug
1
48%
46% Aug 19
47
Aug
1
45% Jan
30
43% Aug 25
48% Aug
8
40% Jun
10
46 % Aug
47% Aug
4
38% May 19
Aug 15
10
13%
90c
1
140
— —
Sale
1
w
—
^
90c
Aug 28
'
—
15%
14% Aug
4
16% Aug
3
27
14
16
15% Aug 14
16 % Aug
4
Sale
Sale
27%
13%
--
13% July
•
Sale
115
30
July 17
17% Jan
24
18
Apr
1
30% July 28
7
Jun
27
Jun
90c
146
22% May 14
1
13
;
'
/
115
—
29% Aug
--
—
.
—
26% Aug 28
50% Feb
30
May 12
13% Apr 21
18
Sale
Jun
140
——————
15
13%
—
90c
Aug 28
■
15%
28%
—
—
90c
■
15
16
mmmm
24%
30% Feb
61% May 26
47
—
15%
17%
*
Amer Tel & Tel conv 3s_1956
$1,700
•No par
Mar 28
May
mmmm
1
145
140
12.50
Oil
53%
BONDS
$1,200
16
mmmm mmmm mm mm
•
_
_
90c
1
Co
•
Tr
4
3
13
42% Aug 21
46
Jan 27
12
mmmm
1
.
Corp
Elec
River
70%
47
&
50
Westinghouse
Sale
48
48%
Vermont & Mass Ry Co—100
Waldorf System Inc
*
Sale
14
95
———— ——.
Aug
—
55%
10
17% Feb
16
Jan
Apr
May 19
Sale
25
Co
15
May 3
32% May 14
42
com—25
Mach
10% May 19
Aug 20
95
40
—
Aug 28
16
mm mm mmmm mmmm
,
44
___
14
42% Aug 21
44 % Aug
6
—
43%
Sale
15% Mar
— ———
—
—
—
45
50%
13% Aug 14
28% Jan
95
43%
—
4
Aug 20
39 Vs
1,987
1,966
16
41%
20
2,661
3,331
20,170
14
17
41
147
327
10%
14
Sale
Sale
•
preferred
S Smelting
Mining Co
15%
Prices
Prices
14% Aug
39%
3,045
U
13%
—«.
Prices
13% Aug 14
127/s Aug 13
Sale
8,968
Rubber
Sale
16%
95
Sale
35%
75
S
14%
10
Highest
Sale
Prices
Ask
13%
15%
——
Lowest
Sale
5
Fruit Co
6%
Bid
Highest
Sale
Sale
1
SINCE JANUARY
RANGE
Lowest
or
•
Drill
United Shoe
Closing
13%
110
•
IN AUGUST
Aug. 29
or
Ask
14%
703
U
Bid
14%
1
Twist
United
117,389
Ask
14 %
United-Carr Fastener Corp_*
230
——
Bid
Opening
or
•
preferred
Co (The)
Torrington
14,212
par
Assn
Webster
&
Aug. 1
Opening
CTnrirc
Shawmut
PRICES
1947
^
13
Jun
9
132% Jan
28
9
■
115
Aug 29
115
Aug 29
Aug 29
x Ex-dividend.
*
Cleveland Stock ESxchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
August
.
Shares
—
Aggregate Sales
in
T
n
Jan.
Shares
x
100
2,665
1,190
13,025
218
2,857
31
Akron Brass
158
214
862
Clark Controller
Cleve
1
.
,
31,626
5,195
Mfg
Cliffs
$4.50
10,277
*
Ask
5
Bid
5%
13%
1
8%
100
15
Opening
or
13
'
,
5
EXCHANGE
Ask
4%
96%
Closing
Bid
Sale
Prices
Prices
Prices
4%
14%
14
9%
9
9%
107%
13,102
22
4% Aug 18
Aug
91%
—
43/8 Aug
1/
% Aug 27
108
mmmm
Prices
—
— —— —
221
Dow
Iron
(New
80
1,625
2,393
Elec
5,401
Faultless
282
Eaton
320
Gen
909
Goodrich (B F) Co
Goodyear Tire & Rubber
105
Rubber
157/a
11%
12
13
Sale
11% Aug
4
133/a Aug
80%
Sale
83%
Sale
80
Aug
4
83% Aug 22
80
41%
42
41% Aug
6
41% Aug
37% Apr
14
433/4 Jan
23
110% Jun
4
111% Feb
28
41%
111
4
43%
41%
112
—
111
41%
111%
40%
—
40%
Drug Stores
51%
52%
*
60%
70
65
18%
20
21%
25
30% Aug 20
112
111
111
37%
38
51%
,53
a__
673/4
68
65
Aug
Sale
22
Aug 14
533/8
50%
51%
ft—
55%
463/8
46%
433/8
443/8
a—
a__
115
1,727
2,530
7
815
common
$2.40 conv preferred
$4.25 pfd
3,060
Harbauer
9,102
Interlake
Jaeger
Steamship
Machine
Kelley
Island
230
19
19%
18
19
193/s Aug
193/a Aug
16
36
28
36
30
Aug 20
30
27% Jan
27
75
70
86
75
Aug
75
8
2o
Aug
1
173/4 Jun
30
85
15
Sale
13
133/4
13%
13%
13
Aug 14
18
127/a Jun
25
5
30
34
24
26%
24
25
Jun
10
51%
513/4
51
Jun
18
26,015
45
1,317
710
22,824
54%
108%
103 % 1063/4
15
Sale
12
193/4
12
35
Sale
33%
23%
24%
23%
24%
12%
Sale
12%
13
10
11%
Sale
113/4
12%
18%
21
20%
21
57
60
Sale
57
Aug 22
60% Aug 25
36
35
37%
35
Aug 13
36
13%
10
9
♦V
cl B
Cement
mmmm
•
56
•
*
s
52
62
'50
54
1
1
National
1
4%
*
9%
Class
2,480
?
102
A
$2
213
i
Ohio Brass
Packer
\ 1,825
cum
class
B
260
Corp
Richman
145
7%
•
8
mmmm
29
I
v
53/4
51%
„
29%
6
54
50
27%
26
27
4%
5%
313/8 Feb
5
54% Jan
3
105% Mar
4
20
7
July 14
31
Jun
10
36% Feb 21
May 19
23% July 24
5 %
«■»«»
27
33/8
3%
5%
6
5
7
12% Aug
— — —
—
—
7
—
—
Aug 28
113/4 July
16% Feb
1
1
3
13
18% May 14
21
52
Apr 25
34% Jun 26
63
Feb
7
52
Jan
3
9
Jan
Aug 20
6% Aug 15
mmmm mm mm mmmm
——————
4% Jun
53
July 24
Apr
14
all
A—.
Sale
23/4 Aug
2% Jun
53
29
9
2
Z
z__
3% Aug
18
8% Feb
25
Apr
53/a July
——
23/4
13% Aug
1
1
■
Sale
27
5%
32
33%
35
36%
35%
36%
35
35%
36%
36%
36%
37
mmmm
— — — — ——
a__
__
32% Jan
'
a—
27
Apr
—
29
——
4% Jan
6
•
Bros
31
37
29%
33
32
33
33
22%
28
26
28
26
£8%
253/4 Aug
Aug 14
18
27% Aug 26
45
Aug 25
46% Aug 19
33
Aug
10
14
30
Jan
9
36
31
Feb
8
z—
Z__
—.
*
Electric
Seiberlir.g
10
*
35% Mar
May 17
303/4 Feb
24% May 14
7
17
&
5
Co_
Rubber
15%
16%
17%
18%
19%
•
53
53 Ya
46
Sale
45%
1
Engineering Co
21,589
a
12% Aug
11% Aug
_
8
Patterson-Sargent
Reliance
2,267'
Mfg
Ohio Edison
782
240
10
Mur—
728
30
&
34 %
;
4
Tile
a
15
Aug 20
19
11
Sale
—
Mar
Feb
Jun
153/4 Mar 22
104% May 17
35% Aug
26
30
70% Mar 19
13
33 % Aug
23
75
May 19
and
Co
Nestle-Le
11
19
a
34%
Myers, F E & Bros
National Acme Co
100
25% Aug
51% Aug
a
18
Sale
Metropolitan Paving
Brick
52
107%
133/a Aug
25% Aug 11
51% Aug 19
25%
51%
106
33
•
Portland
Medusa
53%
107
*
•
Lime
Machines
(Arthur G)
McKee
50
1
—
45
May 19
30
*
Lamson-Sessions
655
z
45
Aug
10
13
z
Z
23
8
■
Feb
75
13
66
Sale
% July 24
29% Feb
July 16
27%
*
Transport Co
3,886
3,867
Co
42
Z——
65
18% Jan
•
Class A
843/4 July 11
July 30
25
Grief Bros Cooperage
242
18
z
Aug 27
a__
54%
26
.
22% Aug 27
52%
3,759
McKay
8
133/e Aug
42% July 24
67
4
24%
235
1,405
Aug 15
a_
67
22%
65%
21%
15,127
6
24%
53
52
35%
•
1,302
17% Feb
100
Preferred
3,465
18
a—
65%
Gray
14,247
111
Aug 15
a__
34%
Great Lakes Towing com_100
50
30% Aug 20
11% July 10
20
a
•
128
757
27% May 19
16 % Mar 13
30% Aug
a
*
1,175
(M A)
18
31
15
7,808
Halle Brothers
Aug 22
Jun
30%
19
625
84
16%
25
—
108
18
31%
5
_
Mfg;
3,096
Hanna
23
Jun
15%
1
__
&
22
&
Jan
30%
15:
Rubber
Tire
18
105
—
15%
*
156
.
14
31%
•
Co
Mfg
8
Feb
16
14%
100
(New)
Controller
Feb
10% Feb
13
Co)
preferred
295
5aA
(
30%
1
Chemical
Jun
ll7/a May 19
7% Jun
4
14 % Aug
8
9% Aug 27
108
Aug 22
84
Aug 22"
'
4
18
Highest
1
Illuminating com
$4.50 preferred
174
91
JANUARY 1
Sale
Ask
91%
SINCE
Lowest
Sale
3%
72
RANGE
Highest
Sale
Cleveland Electric
455
1946
473,719
427,261
Lowest
or
14%
107%
Shares_
_
IN AUGUST
Aug. 29
4%
10
9%
—
.
Sale
14 '
8%
or
to August 31_
_•
_
Common
46,872
Bid
50c
Prior preferred
Brewing Corp
City Ice & Fuel.
2,840
35
-
Pap
Coach & Body
Apex Elec Mfg com
50
—
Aug. 1
Opening
1
PRICES
1947
Amer
STOCK
1947
Jan.
Price Jan. 2,
QTrtriTQ
olULlVo
Shares
CLEVELAND
44,715
Stock Exchange
1
THE
1946
58,672
_
Cleveland
since
August
ON
1947
13%
14
10%
10%
193/4
■
Sale
«
—
19% Feb
■
—
45
Jun
19% Feb
18
54% Feb
18
27
Z—
20
z—
'
.
■
"
t
'
■
f
t
1,167
817
115
122
149
•No
16
6%
14,530
f
315
Sparks Withington Co
•-
7/
—
par
Standard Oil
Thompson
608
7,564
1,144
1,360
1,098
1,410
4,419
preferred
conv
Van
Dorn
Vichek
(Ohio)
Products
Iron Wks
Tool
Warren
&
100
wmmm
'
—
—
World
a
Chenu
Motor
:
24
24%
31
31%
30%
54%
44
44%
42%
———————
———————
Sale
53
43%
•
30% Aug 28
30% Aug 28
20
21%
12
13
12%
Sale
12% Aug 22
13
Aug
4
12%
14
11%
14
11
12
11% Aug
3%
11% Aug
2 % Aug
12
2
8
2% Aug
12
11
3%
2%
23/8
23/4
3
1
Publishing
Odd-lot
—
•
Co
24%
25
26
26%
26%
27%
*
34
35
20
25
19%
25
65
65%
68%
683/4
68
70
Youngstown Sheet & Tube_*
value,
—
10
"
White
100
_•
_
Ref'g
100
transactions,
z
For
range
of
prices
see
pri
mary
market.
a__
a__
100
Mar
5
100
Mar
5
30% Aug 28
24% Apr 17
433/8 Jun 27
433/8 Jun
27
10
20% Feb
15
Jun
9
11% May 20
2% July 3
20
May 21
12% Feb
8
3% Jan
6
2 2 3/8 Jun
18
20
a
1
a
Jun
24
34
Jan
13
62
Apr
23
667/b Apr
8
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales
Detroit
Price Jan.
Stock Exchange
In
since
Jan. 1
August
STOCKS
Shares
Shares
5,450
350
21,952
22,377
14,053
300
6,808
540
Par
RANGE SINCE
Lowest
Sale
Sale
2y8
2%
2%
Sale
4%
3%
Sale
3%
3%
2
13%
15 %
22 y4
24%
23
24
11%
15
11%
12
10
11%
41
42
37%
3% Aug 28
1
Aug 20
3% Aug 27
23
11
Aug 13
11% Aug
39
Rubber
Baldwin
557
Bower
1
com
Brass—5
&
Aluminum
35
37
34
7,198
Briggs Mfg Co common
•
33%
34
34%
33 y4
—*
750
19,560
Brown-McLaren Mfg Co
1
2%
2%
2%
2 %
Sale
1,268
19,160
Burroughs Adding Mach—•
14 y4
15
12%
13%
13%
Sale
Aug
100
e
Capital
Products
City
Aug 22
Chrysler Corp com
482
9,596
1,743
Consolidated
20
36
200
11,458
150
1,115
125
886
585
15,836
41,859
127,917
1,897
8,482
$4.50
Paper
8
12% Feb 13
53
Mar 4
36
Mar 14
36% Jan 29
6
33 y4 Aug
6
Aug
4
2% Aug
7
30y« May 19
1% Jun 30
8
12% May 20
2 y8
13% Aug
11
13 y8 Aug
6% Feb
Sale
July
...t
7%
Detroit & Cleve Nav con
-5
6%
Detroit Edison
.20
25%
common.
..1
29,622
14,203
..1
12
„1
17%
Steel
Corp com
Steel
Products
47/a
4%
15%
7%
4%
4
51 ya
4y8
23%
25
Sale
8
15
Aug 25
15
~3
~3%
~2%
12%
12%
11%
13%
Sale
21%
23%
23
CO £
53
52
53
3%
4%
3%
10 % May 19
6
17% Jan
23% Aug 27
8.
52
Sale
3
9%
54 Va Mar
Aug
3
18
3% Aug
22
23
20
21%
21 y2 Aug
13
21% Aug
13
12%
12%
11%
12%
11%
13
11% Aug
7
11% Aug
7
Frankenmuth Brewing com.l
5%
Sale
4y8
Sale
4%
4y8 Aug
1
4% Aug
18
1
Fruehauf Trailer common_l
Mogul com
Federal
Friars Ale
Brewing Co
2%
2
1
38%
1
Mfg Co class A
Class B
8%
•
Industries com
Gar Wood
Gemmer
5
1%
Sale
1%
°9y4
24%
25%
22 y4
8%
40%
40 y4
__
14,931
182,781
20,809
Gerity-Mich Die Casting—1
Goebel Brewing common—1
Graham-Paige Motor com—1
6%
Sale
14,891
$5
3,017
200
3,486
9,561
677
7,077
1,293
18,876
120
4,804
902
9,739
100
1,325
2,514
4,580
23,685
881
12,932
2,146
100
200
700
49,993
17,890
2,425
690
790
19,015
222,272
150
1,770
17
16
Sale
59-
23%
17%
Mich
Steel
cl A pra
Products
35
Oil Co
23 y4 Aug
12
22 % Jun
16
Aug
6
16 y4 Aug
11
15 %
17
Aug 13
17% Aug 15
13% Apr
17%
16
Aug
4
17% Aug 20
5% Aug 27
5% Aug 27
13% May 17
5
May 20
11
28
4
Corp
4%
4%
4%
4% Aug 26
Sale
1%
1%
1% Aug
12
1% Aug
35%
38%
Sale
Aug
5
38 y4 Aug
1
2%
"2%
"2%
6
7%
—
•
1%
Sale
1%
13%
3%
—
,
1%
3
"2%
Sale
8%
Sale
10
3
~3%
3%
3Ya
3%
38
Sale
~2
6%
8%
1%
—
1%
6%
~9%
10%
3%
3%
4%
20%
21 Va
21%
19%
20%
22%
22%
23%
20%
21%
11%
10
Sale
3
12%
13%
12%
13
*
Aug 11
3
IIIIII
39%
37
37%
30
28%
30
—1
Reo Motors Inc com
Rickel
Raisin
11,101
Scotten
mm
Paper
Dillon
5
5
Sale
32
4
Sale
3%
7%
9
9%
9%
8%
.10
10%
common. -.1
9
8
Sale
12%
Sale
3%
Sheller
Simplicity Pattern com
—1
6
Standard
B
__1
4%
13,563
6,490
Superior Tool & Die Co
-.1
3%
Sale
3%
3%
5
18%
19%
17%
17%
6%
6%
7%
7%
Timken-Detroit
Tivoll
value.
*
Brewing
Axle
com
Co.
1
/
——
10
4
4
Aug, 1
8% Aug 13
7% Aug 29
12% Aug
5
4% Aug 18
4
39 y4 Aug
—
4
5 %
16
Aug
8
31% Aug
4
3 % May
6
14
6
7 Va Jan
4
7% Jun
Aug 13
4
6
8%
3%
3%
15
6% May 22
3 % Aug 25
3
Jun 13
3%
17
6%
Sale
17%
7%
„
3% Aug 25
3% Aug 14
3% Aug
5
4
17% Aug
6
7% Aug 19
7% Aug
4
3% Aug 22
17
Aug
8
16
9% Jan
8V4 Aug
'
—
15
6
3% Mar 13
1
13
May
31% Aug 19
19
Aug
9 Ya Aug
16
•
6
12
May 13
Apr
14'
Aug 11
31
5
17
Feb
7
July 14
Feb 11
Feb
4% Jun
15
13
Jun 18
Jun 18
28% May 27
—
3
107/s Jan
24
34% May 14
14
—
Aug
1% Feb 11
9% July IP
16
17
2% Jun
1
*
May 17
18% Apr
8
— —
31% Aug 19
Sale
Sale
—
15% Aug 14
4
7%
.
4% Aug
Sale
12%
1,100
10,499
6
30%
8%
37,075
class
37% Aug 25
——
Sale
16%
Aug
5
3% Aug 15
18
12% Aug
Feb
6% Aug 15
8Y4 July 31
1
May 19
20% Apr
8
4% Aug 11
4%
Sale
200
Tube
29%
4%
2,695
Mfg Co
4%
15
13%
31
4%
7
com. —5
common
4%
4%
& Cu com. —2
(H W)
12% Aug
12
3% Aug 15
20% Aug
-
—
——
——————
5% Aug
29
•
15
3% Aug
20% Aug 18
——
2% Jan 25
Mar 13
1% May 14
Aug 11
5
39%
com
3
7
42%
Brewing
75c
3% July 28
26
9% July 18
5
31%
3%
1
2%' Aug
30%
15%
iy8 Aug
3
42%
3%
5
Aug
2
7
5%
•
13
8V4 Aug 21
Aug 18
Aug"
4%
Co
Products.l
Aug
8
Va'
2%
&
Metal
6
2
2%
Parker Rust-Proof com—2.50
Pfeiffer
6% Aug 15
Sale
5%
6
24
13
3
2% Apr
5%
1
2% Feb
39% July 15
3Va Aug 13
2%
Co
-
Sale
11
5% Feb
6
2%, Aug.. 7
Chemical
Co
9% Feb
157/a July 23
8
1
Aug 18
"9
"6%
7
6
1
107/a Jan 31
1%
18% Jan 31
20% Feb
9
Feb
7% July 24
Aug
1
3
19
Aug 25
13
18
Jun 17
26% Jan 25
21
Feb 19
6% Jan 27
Aug
2
6
Sale
19%
4%
34% Jan
10
2%
Peninsular
1
10
3Y2 Aug 15
Aug
3
8
6%
Davis
2
13
28
3% Aug 15
3 % Aug 15
8%
•
Parke
6% Feb
5% Feb
1% May 12
__
Sale
a
Park
Feb
6% Apr
7%
com
1,248
par
37%
~3%
Stamping
River
•No
37
8
July 15
4% July
6
1
21%
Motor
Aug
1%
5
common
8
4%
common—•
common
Packard
49,807
19,494
7% Aug
15 y4 Aug
2%
Hone
National
2,152
1,129
8%
15
4V2 Aug
'2%
Corp
1
Mid-West Abrasive com—50c
Murray
8
9% July 22
13% May 27
7%
14%
..
415
gy4 Jan
65
5% May 16
15% Aug 28
8%
15%
6%
1%
26
22y4 Aug 11
17%
7%
mm mm
1
com
17
16%
~6%
Prod__2.50
1
Jun
26
~3%
»
Feb
16
6
1
10
pfd
10 %
Aug 25
13
5
2%
1
Co
Tube
11
23%
14%
Lakey Fdy & Mach com
1
Lansing Stamping Co
1
LaSalle Wines & Champ—2
McClanahan
3
6
Jan 13
5% May 21
3
Jun
5
16
8%
1
Corp
conv
4
9% Feb
41YaAug
6
16 y2 July 28
6% May 21
52% Jan
24
7%
cum
May 26
8
2
10
32 Ys Mar 21
2% Feb
July 22
July 15
12
15%
Kaiser-Frazer
King-Seeley Corp
-—1
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common
10
5%
7
41
8% Aug
13
1
8% Aug 15
67/a Aug 18
July 15
23
37/a July 16
18
5%
1,832
8,554
731
8
5% Jan
22
27%
19 y4
6%
Mfg
6 % Aug
11% Aug
13
8%
Products
175.
Sale
6
28
15%
8y4
Wheel
14,176
11%
__
Hurd Lock & Mfg Co com—5
Motor
17,075
3,942
45,728
1,615
11%
15%
16
16%
Motor
2,860
4
4% Feb
14% Feb
1% Aug
4
16%
4,728
10,780
3%
16%
3,400
575
4%
16%
250
884
3%
16%
600
34,723
6%
5%
17
com
Car
Micromatic
770
6%
17%
Screw
3
5
60% Aug
Aug
8%
16%
McAleer
Aug 19
8y8 Aug 11
Aug
6%
16%
Masco
5
6
16 y2 Aug
8
Sale
•
Motor
41% Aug
59
8%
•
Houdaille-Hershey
Hudson
6
9
59%
6%
16%
190
930
54 % Mar
9% May 17
6% Aug 26
Aug 12
5
16
7
10%
Lamp Co common
5
Home Dairy Co preferred..*
Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50
Michigan Sugar common—•
Preferred
—10
2,887
8%
l5/a Aug
7
1% Aug
41 y8 Aug
43
5%
100
175
4
10
24% May 19
5%
Hall
Mahon (R C)
3,000
2,425
375
13
3
23% Aug 27
25
preferred
conv
1%
21% July
23
18
15
Sale
53%
General Finance
4%
Sale
6
60%
17
•
5%
5
40%
52%
6~056
3% Feb
13% July
10%
Federal Motor Truck com—•
"9%
1
2
May 29
10
45
Corp com.l
1,655
Jun
3
7
44
General Motors common—10
470
4
19
51
12% Aug
12 y4 Aug 26
22 y2 Aug
—
45
3,411
250
6
May 19
10%
5,399
905
17
Jan
8
2ya May 17
Aug 11
3
10
Corp
34,480
~4i5
16% Jan
23
237/a Aug 21
11
2% Aug 28
44
Williams
3,140
520
July 10
113 y4 Aug
27% Mar 25
5
11%
300
3,132
4
7
10
9
4y2 Aug
4% Aug 13
41%
23,316
_
12% Feb
10% Feb
9 % Jun
~3%
8
37% July 16
6% Jan 31
10%
100
475
61% July 18
20% Feb
4y8 Aug 13
40%
7,620
1,500
6-
6y2 May 21
1,685
700
6
July 2
8
15
Aug 25
3
1,079
6,015
3,550
6% Feb
36
6% May 19
7y8 Aug
21,896
9,200
300
3
7% Aug 18
7% Aug 18
23 y2 Aug
May 27
Jun
112% July
113 V4 Aug
4
7% Aug 14
7y8 Aug
8
4
5
Eureka
Ex-Cell-O Corp
425
8
2% Jan 28
15% Feb
1
18
—1
Inc
9%
6%
7
10
Mfg Co com
7%, Aug 14
7Ya Aug
113 y4 Aug
Sale
2,134
Detroit
8
7%
23%
26
1
"2%
Detroit
114
7
4
6%
Electromaster
9%
57% July 30
19
Aug 21
38
6%
Sale
Eaton
7%
37
14%
Inc.
Brothers
Davidson
Feb
40
6
2
35
19%
112
7%
6%
..1
73,938
37%
5
7,585
263
19% Aug 21
112
10%
~300
3,750
58
20
Crowley, Milner & Co com.!
400
935
59%
19%
Aug 18
60
4
58%
20
21
*
Cigar Corp
Aug
59%
19%
36
1
Continental Motors com
DWG
10
July
May 20
10
4
33 y4 Aug
59
20
•
preferred
cum
6
July 30
•
2.50
com—10
Power Co com
Consumers
28
5% Feb
24.
42
common—•
Products
Casco
3 y4 Jan
18
3y4 Jun 24
36
4~264
Sale
12Vic
Burry Biscuit Corp
1,844
Highest
Prices
15 y4 Jan
35%
34%
2%
5
Roller Bearing..
305
3% Aug
JANUARY 1
IlXrwk ao4
Prices
Prices
Aug 18
2
3,596,314
Sale
22
2%
4y4
A
w
Highest
Sale
Prices
Ask
Bid
2,144,045
Shares.
IN AUGUST-
Closing or
Aeronautical Products Inc—1
Bohn
200
Ask
Bid
Ask
Bid
Opening or
1946
1947
Lowest
Aug. 29
Aug. 1
Allen Elec <Sz Equipment
1
Amer Metal Products Co—2
570
•
2,
Opening or
EXCHANGE
Stock Sales
Jan. 1 to August 31
-PRICES
1947
Aggregate Sales
'
243,010
198,124
Shares
August
THE DETROIT STOCK
1940
1947
23
3% Mar 31
13
18
41% Jan 10
33%Mar 6
7% Feb
6y4Jan
5Y4 July 22
16
Aug
8
31% Aug 19
4% Jan
9Ys July
7
8
10
Jan
18
14
Feb
10
77/a Feb
21
4
29
4% Feb
4Ya Jan
21
Feb
4
7% July 29
Aggregate Sales
Detroit
in
since
August
Jan. 1
Shares
Shares
1,595
39,319
2,567
4,442
"220
1947
Par
com
•
Distributors.-1
Shirt
Opening
Bid
1
Ask
1JJ/B
14
6%
13
Sale
7
Ask
14%
13
RANGE
6%
11%
14
Aug
Sale
Prices
11% Aug 27
15
11% Jan
14
Jun
10
7
May 20
14
6
11% Aug 15
1
Sale
Prices
1
6%
10%
5
JANUARY
Highest
Sale
Prices
Prices
13% Aug
SINCE
Lowest
Highest
Sale
Closing or
Bid
11%
11
IN AUGUSTLowest
Aug. 29
6%
6%
15
or
Ask
Bid
12
Investment
Union
Aug. 1
Opening or
STOCKS
Udyiite Corp common
United
-PRICES
Price Jan. 2,
Stock Exchange
j
45
DETROIT STOCK EXCHANGE
September, 1947
10
July 23
Mar
3
Jan
3
United
U S
18,635
1,074
1,150
60
802
"305
2,487
51,902
33,455
21,150
4,790
Specialties com
1
Graphite Co com,,—.—5
Aircraft com
Warner
13
12%
59%
50
60
40
43
41
44
41
Sale
14%
17
18
15
18
2%
15%
1%
12
Aug 18
60
Aug
5
18^
Feb
10
17
65
Feb
4
Apr 15
14% May 19
42
May 28
16
Aug
12% Aug
5
11
May 19
60
5
56
Jun
44
Aug
38
16
Aug
6
16
Aug
6
2%
Sale
2%
Sale
2%
2%
Sale
Sale
1% Aug 12
Aug 22
2
6
23/4 Aug 21
2% Jan
6
2% Aug 21
1% May 15
2% Aug
2
May 26
15
Sale
2%
1
Screw 'Products
Wayne
11
58%
1
Common
14%
62%
*
Walker & Co class A
14%
40
*
Prelerred
May"l6
15
May 16
6
11% May 16
15
Feb
1
2% May 19
33% Jun 10
4% Mar 28
46% Feb 19
8% Aug 26
11% Apr 11
16% Feb
8
1
2
Industries
Woodall
425
1
50
U S Radiator common
Young (LA) Spring & Wire •
—
—
—
—
UNLISTED DEPT.
325
1,600
3,040
5,215
30
833
440
3,955
4,668
363
625
7,573
7,164
801
425
6,978
3,260
20,633
47,750
1,171
3,167
2~423
2,220
200
1,222
50
1,063
1,986
1,238
40
168
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludium Steel
American
Airlines
American
—5
1
—•
45%
Sale
inc
•
American Rolling Mill Co. 10
36%
100
171%
Amer Tel & Tel Co
Sale
Sale
Sale
32%
157
14
Sale
14%
30% Aug 26
Sale
36%
.50
Copper
Inc
Argus
4
35% Aug 21
8% Aug 26
Sale
16
3% Aug
Sale
1
Radiator
Anaconda
11% Aug 11
3%
156%
Sale
Sale
13%
s
common
Bendix Aviation Corp
Bethlehem Steel Corp
5
•
Borden
Sale
465
3,400
280
1,867
1,824
Chesapeake
760
Commercial
Sale
Sale
Aug 11
Aug 26
31
90
Aug 15
135
Dome
Dow
99
7,844
1,718
1,634
"450
5,952
142
410
Ltd.
Mines
43% Aug 11
50% Aug 18
11% Aug 25
Electric
Co
•
Corp
Goodyear Tire & Rubber
Hayes Industries Inc
•
•
20,701
670
8.299
Illinois Central RR
220
Interlake
150
3,357
2,325
1.300
200
2,432
Jacobs (P L) Co com
30
2,743
220
2,432
1,826
Corp
Kroger (The) Company
3,288
4,375
Loew's
1
Hupp Corporation
100
of
•
Can
St Tel
[nternat'l Tel
•
Corp
Nickel
Internat
Sale
~3%
Sale
4%
Sale
Aug 26
Aug 15
43% Aug 14
50% Aug 18
•
Co
May 19
24% May 19
Jun
19
43/4 May 14
17% May 26
7
7% Feb
3.
21% Apr
15% July 24-.
8% May 17
28% May 27
77% May 19
38% Jan
98% Feb
4
45% Jan
15
1
39% May 21
40% May 21
9% May 19
Aug
48% Aug
11% Aug
4
9% May 20
6
41% May 17
10% May 17
12
1
Sale
Sale
Sale
3%
~3% Aug~27
4% Aug
1
3% Aug
4
5% Aug 25
May 19
2% May 16
4% Jun
3
19% Jan
36% Aug 28
56% Aug 18
41
16% Aug
—
17% Aug 15
6
Aug 11
Aug 19
43% Aug 28
—
—
Sale
36
39
Sale
36%
36%
—
6% Aug 19
4%
—
—
26%
35%
1
Sale
24% Aug 11
29%
Sale
12%
—
10%
4% Aug 25
Sale
13%
—
—
1
Sale
Sale
Sale
12% Aug 21
28% Aug 25
11% Aug 12
8% Aug
8
37% Aug
40 % Aug
46
Aug
6
10
19% Feb
21
4
39% Feb
6
4
39
45
1
43% Jun 12
7% July 23
5
May 17
3% May 20
•
27% Aug 18
13% Aug
1
18
29 % Aug 29
28% Aug 25
9% May 19
.12% Aug
1
8% Aug 19
—
Sale
Jan
6% Feb
4
19% Feb
July 30
May 19
9% May 19
7
8
13% July 24
49% July 24
12 % July 24
26 % July 15
32% May 16
~6% Aug" 13
4% Aug
31
6
50% Aug 18:
14% Feb
36% Aug 28
50% Apr 19
13% May 8
5
Aug
55% Aug 18
7
4
10.
41% Feb
8% Feb 13
6;
15 % Mar
Aug
12
37% Feb
174% Feb
13
31% May 19
5% May 21
9% May 19
21
3%
5%
1
Hayes Manufacturing Corp.2
437
239
Sale
•
11%
•
Poods
Iron
11% Aug 12
46% Aug 28
11% Aug 14
5
Electric Power <5c Light
General
sale
—15
Auto-Lite:
General
n%
18% Aug
1
13% Aug 18
•
Chemicals com
Electric
•
48
1
562
Sale
1
90
13%
•
Curtlss-Wright Corp
1,459
1,183
876
12%
Aug" 15
5% Aug
5
Aug 14
17% Aug 12
31
Ry—25
Cp_*
Solvents
14%
12
5
Sale
Elec
&
13% Aug 28
Sale
13%
37%
•
63
180
Ohio
&
Gas
5
•
Commonw & Southern
517
150
Sale
Canadian Pacific Railway.25
675
Aug
1
Aug
1
37% Aug 15
157
Sale
15
Company
Borg Warner Corp com.
Budd Company (The)
1,068
17,800
36,159
4,914
12
5%
Sale
6%
Mfg Corporation
3
Locomotive Wks.13
Baltimore & Ohio RR
100
Baldwin
10
6~705
1
14% Aug
33
18%
Avco
Columbia
154% Aug 27
35% Aug 11
35% Aug 21
8% Aug
6
1
Armour & Co
1,674
150
Aug 11
12% Aug
3% Aug
41% July 28
65% Feb
8
21
5
Jan
17
60% Feb
20
10% Feb
8% Feb
5
7% Feb
5
29% Feb
7
15
7
Mar 28
36% Feb
10
17% Feb
4
Jun
11
12% Feb
14
Kelsey-Hayes Wheel Co—
240
160
405
100
Conv class
A.
class B
Conv
Inc
23% Jun
*
•
——-•
common
Lukens Steel Co common—10
—
25%
—
270
4,151
1,783
Mueller Brass Co..
887
140
17,217
2,902
National
Auto
70
440
National
Biscuit
401
3,609
National
537
National
Steel
2,268
18,486
1,900
2,811
18% Aug 29
14% Jan
44% Aug 29
46% Aug 26
42
50 % Aug
Sale
—
100
375
295
540
1,587
3,145
8,668
3,350
25
300
415
11,863
940
5,882
14,539
815
340
1,001
250
869
Nash-Kelvinator
New
York
Corp
Fibre
Sale
Pan
American
Paramount
Airways.2.50
Radio
Corp of America
Republic Steel Corp
Reynolds Spring Co
Sears Roebuck & Co
95
1,079
2,802
Standard
Brands
570
205
6,051
3,242
3,406
1,298
783
10,374
200
2,497
2,169
3,156
5,677
1,521
345
949
465
213
50
130
par
—
value,
15%
—
Sale
Sale
■
Inc
_•
25
5
•
Western
Union Tel
cl
A—•
Deferred delivery Ml*.
"V-
Sale
32%
Sale
Sale
27%
Sale
IT
mm
—
19% Aug
8
14"% May 21
26% Feb 17
19% Mar 6
49% May 19
18% May 20
63% July 23
24% Mar 28
61% Aug
1
20% Aug
6
Sale
x3
—
__
Sale
mm
—
—
19%
mm
10%
—
Sale
_
Sale
—
10
26 % Aug
13% Mar 31
30% Feb
8
21
28
1
Aug
1
5
20% Aug
1
32% Aug 21
30% Aug
1
—
6
—
—
39% Aug
Sale
15% Aug 14
16% Aug 28
Sale
41% Aug 11
16% Aug
5
17
Aug
1
44% Aug 15
391 Aug
1
16
Sale
Sale
16%
Sale
43%
39
Sale
|
t
21%
Sale
11%
Sale
11
26
38% Aug 28
16%
mi
3%
mm
Sale
Sale
—
21%
Sale
mm
mm
44%
mrnmm
72%
20
26%
mmmm
— —
22% Feb
,
—
•
13% May 17
8% Aug 14
•
mm
20"% Aug 20
12% Aug
6
27% Aug 18
Sale
mm
mm
22% Feb
Aug 11
8
—
Sale
70%
Sale
mm
«—•
mm
mm
mm
mmmm-
mm
mm*
mm
mm
mm
38% Aug 12
Aug 27
39% Aug 27
38% Aug
5
30
20% Aug 11
11% Aug
1
3
7
7
May 19
6% Jun
3
Aug 27
-
mm
10
Aug
22% Aug
18% Aug
30% Aug
30% Aug
19% Feb
14% Feb
12
8% Aug
Aug
m-
,
14
% May 19
9% May 19
32% July 31
37% Jan
3
11
mm
_
32% Aug
6
82% Aug 21
15 % Aug
1
14
27
50% July 24
May 19
27% May 19
753/a Apr 14
26
'
,
1
Sale
44%
—
1
5
Sale
Sale
39%
Sale
50%
17% Aug
11% Aug
32 % Aug
28
26
21
25
14
Aug
30
Aug
82% Aug
14% Aug
8% Aug
11%
8%
15%
Inc_5
Weettnghouse Elec Corp. 12%
Willys-Overland Motors
1
Wooiworth (F W) Co
10
a
mm
Sale
30%
10
Co—
Pictures
20%
—
Sale
•
U S Steel Co
Bros
Sale
23
14%
Sterling Drug Inc
Studebaker Corp..
1
Sunray Oil Corporation—1
United Corporation
.1
Warner
11.
Sale
•
Standard Oil (Ind)
Rubber
Sale
mm
15
_
21% Aug
4
17% Aug 12
19% Aug 14
15
'
—
25%
Sale
Southern Paclflo Co 00m—*
S
20%
mm
38%
15%
•
_
Sinclair Oil Corp
Socony-Vacuum Corp
U
Sale
20%
•
1
Ry
629
1
7
16% Aug 26
10% Aug 11
Sale
Sale
•
Radlo-Kelth-Orpheum
Southern
•
1
Pictures—
800
35
•
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Purity Bakeries Corp
—•
80
344
Sale
25
Central RR
8
13
30
17%
11%
14%
1
10
Hudson Power
1
Northern Pacific Ry Co—100
25
19% Feb
51% Jan
58% Aug 26
—
—
Niagara
434
519
—
5
Inc
Co
Co
7,861
10,246
13,418
2,452
1,003
—1
.
25% Feb
8
May 16
40"% Apr 29
19% Aug 18
61%
Dairy Products—•
10
18% Aug 21
Sale
—
Montgomery Ward Ac Co——
110
Sale
19% Aug
8
17 % Aug 12
Sale
44%
48% Aug 26
45%
17
18%
1
Kennecott Copper
Aug
5
44% Aug 29
69% Aug 26
14% Aug 26
21% Aug 12
27
Aug 26
8% Aug
8
46% Aug 28
31
Aug
1
7
41% Aug
4
40% Aug 11
22
Aug 15
May 17
22% Aug 26
18
May 19
25% Jan
25
4
May 19
7% May 19
10% May 21
22% May 19
11% Apr 18
30% May 19
14 % May 20
13% Mar 14
34% May 19
29% May 21
27% Jun
4
37% May 21
36% May 20
16% May 19
91% Feb
9% July
26% Feb
11
3
9
7
3
33% July 24
35% Feb
10% Feb
15% Feb
31
Feb
10
7
7
21
14% Jan 28
40%
16%
17%
47%
60%
Feb
8
Jan
2
37
Feb
44
July 28
July 14
July 28
July 14
7
42 % Apr
10
25% Feb
13
11% Aug 18
3% Aug
1
46% Aug 15
41
Jun
9
58% Feb
21
73"% Aug
5
62
May 19
79% Feb
8
16% Aug
5
14
Apr 29
17
17% May 19
23% May 16
25
7
May 17
43% May 27
13% Feb
52% Feb
25
Aug 22
28% Aug 12
8% Aug
8
48% Aug 13
9% Apr
25
2% May 19
12% July 28
3% July 8
30
July 15
Aug 22
July 28
7
5
Exchange
San Francisco Stock
Monthly and Yearly Record
August
Shares—
Shares__
7,178,643
Sail Francisco
Aggregate Sales
since
in
15,100
Tel
Amer
67,900
434,900
STOCKS
Shares
1,270
37563
39,191
3,178
46,893
100
8,951
Bandlni
80
1,085
Bank of Cal Nat Ass
Packers Assn cap.100
Beech
~82i
200
Calamba Sugar Est
Calaveras Cement Co com
310
6,179
2,264
1,310
200
1,422
1,900
9,305
200
661
170
105
924
420
4,515*
48
6,933
77,392
163
2,711
52
901
1,900
4,215
218
13,018
784
l7665
39,206
977
1,392
3,713
27412
30,005
1,873
36,555
8,500
3,314
19%
18%
19%
17%
28
29
26%
28%
29
26%
27%
33
29
29%
29%
39
41%
40
40
40
Aug
30% Jan
7
7
34% Apr
41
5% Aug 22
15
5% Aug 22
6"% Feb
28
12% May 15
17% Feb
21
1
11% May 17
23% Jan
6
Sale
13 y4 Aug 29
14 y4 Aug
Sale
14%
14% Aug 26
16
120
118
1.20
1.40
5
5
30
Sale
32%
•
•
80
92
j
114
121
1.20
1.50
102
Aug 14
107
116
1.20 Aug
1
Sale
17
18%
18
Sale
18
19y8Aug
19 % Aug
17% Aug 18
Sale
7%
7% Aug
38
38
37
40% Aug
Aug 26
47%
41%
43
40%
41
11
10%
13%
10%
Emporium Capwell Co
•
Emsco Derrick & Equip Co—
47
5
100
8
Television Ac
Kleiser com
A
preferred
Linen
Service..
Aug
4,693
910
31,581
22,365
19,932
7,U7
5,198
23,421
cum
576
1,616
40,410
129,268
7,610
15,421
2,564
1,825
14,663
7,010
1,708
1,226
87290
9,481
tation Co
6%
com
20
IXL Mining Co
2 pesos
Kalser-Praser Corporation.!
Class
clA_*
•
B
LeTourneau
1
Inc
7
Llbby McNeil & Llbby
Lockheed Aircraft Corp
Lyons Magnus Inc class
Macy (R H) & Co com
Preferred
value.
10
Leslie Salt Co cap
Magnavox Co Ltd cap
Merchant Cal Machine
1
B
11
Feb
9
10
41% July 24
23
20%
21%
35
•
*
5
28
25
26%
27%
24%
28%
25%
28
Sale
93
23%
1.10
22%
1.20
42%
41
19%
25
22
107
20%
1.05
20%
1.10
1.20
6
49
•
3%
20% Aug
6
11
4
19
May 13
28% Feb
Aug 14
21
May 28
24% May 28
Aug 25
Aug
25% Aug
4
1
7
21% Aug 12
7
1.10 Aug 25
Aug
50
Aug 13
1
16%
17 y8
17% Aug 19
19%
Sale
-19 % Aug 27
-
10
mm
36
38
mm
mmmmmm
17% Aug" 19
21—Aug
4
mm
mmmmmm
'
90C
84c
Sale
8
Sale
23
Jan
35
Feb
26
34% Feb
May 28
22% Apr 29
94
Jun
35% Jan
103% Mar 24
27
10% July 14
9% July 29
May 29
94% July 22
17% Apr 29
mm
84c
mmmmmm
Aug 29
73/s Aug
mm
mmmmmm
•
87c
8
Aug 13
% Aug
5
Feb
29
105
22
8
52
July 23
20% Apr 24
20% Ffib
14
May 27
15% May 23
Feb
10
1.35 Jan
95c
May 21
39% Apr 15
10
11
July 23
25% Feb
5% May 17
22
40
6% July 16
Jan
10% Aug 16
1.00 Aug 19
49
16%
mm
16
8
15
22
5
16%
87c
10
22% Aug
Aug 29
21%
10
6
Jan
65% Feb
99
9% Aug
17
38
Jan
28
7
24 y2 Aug
29%
1.20
8
14
7
3
28
15%
12
9% Feb
92% Jan
4% Jan
5
40%
May 19
71% May 15
5% May 26
1
a
22
1.15
1.10
25 % Aug 26
52y4Jan
22% Aug 28
50
38%
2.30 Aug 25
1
4
28%
9
a
a—
1
94% Aug 26
103% 110%
21%
21%
Sale
20
July 24
Aug
6
27% Aug 13
Sale
3%
20
21% Aug
Sale
50
7
49% Jan
60% Aug
20% Aug 25
Sale
10%
24
28
15% Feb
5
6% Aug 25
a
96%
Sale
100
25%
38
24
14% Mar
28%
9%
13
29
6
12
10
Jan
Apr
10
37% Feb
6
9
1.45 Feb
18
5% May 16
9% Feb
8
36% Mar 17
70c
Jun
7%
Sale
34%
31
32%
31
32
32
Aug 20
27% May 13
34% Jan
3
33%
1
31% Aug 20
Sale
25%
26
23%
25
25
Aug
6
25
Aug
6
20% May 19
30
4
29%
37
Aug 13
33% Mar 27
73/8
Sale
35
Sale
36
38
37
Sale
28
30
19%
193/4
17%
12%
83/4
13%
33/4
4%
Aug 13
L
37
8% Aug 11
113/4 Aug
6
33/4 Aug
8
8
8
8% May 23
133/4 Aug 15
10% May 17
33
37
Aug 28
mm
mmmmmm
183/4
8%
9%
10%
83/4
18%
18%
12%
3%
—
9
Sale
6
3%
33/4
—
34%
35%
107
100
1
27
99
7% Aug
~5% Aug~~7
23
Sale
25
6
58 % Aug 21
Sale
22%
102%
16
27% Jan
5%
21%
35%
Aug
6% Aug 12
>
59%
22%
100
Jan
1
17 y4 May 29
28%
Sale
109
36%
107
37
109
mm
17
14%
Sale
17%
Sale
14
15
31%
32
33%
343/B
31%
33
18.
a
tSuspended from trading' Aug.
8
2.60 Aug
13
23
30
15
Idaho Power Co common
Langendorf United Bak
5 3/8
12
Sale
Sugar Plan¬
capital
27%
Sale
15
60%
22%
•
Holly Develop Co com
1
Honolulu Oil Corp cap
•
Honolulu Plantation Co cap20
Hudson Motor Car Co com_*
Inc
28%
5%
7
31
Greyhound Corp new
—*
Hale Bros Stores Inc cap—*
Hancock Oil Co class A
•
Hutchinson
Mar 10
a_
1
% Aug 26
2.60 Aug
6% Aug 25
7
24%
•
Hunt Poods
Jan
80
32 y4 May 17
4
80
52%
20%
100
Pineapple Co
6%
7%
Aug
a—
2.30 Aug 25
19
59
21%
preferred
Hawaiian
6%
75
83
42
a
Sal*
25
24
Sale
6%
12
16
52
1st preferred
conr
Sale
19%
27%
5%
5
Golden State Ltd com
4%
7%
29
27%
.
80
7%
7%
*
$1 2nd preferred
*
Gladding McBean Co com_*
$1
9
32*
May
23
Aug 18
37
7
Aug 25
40
13%
2.50
18
95
90
15
6,335
Metals Corp
""
8
7%
1
10
2%
25
1
common
Food Machinery Corp
26
80
2.50
"22
20
Radio Corp
Jan
32
103
80
1
Ltd
13
13% Apr
34
Electrical Products Corp—4
Corp
10
Jan
1.40 May 14
38 """ Aug 26
5
10
Jan
July 22
£
143/4
Plantation
32% Jan
108
123
16
7% Aug 21
4
390% Mar 27
11
29
27
21
1
17%May 28
May 19
1
1
July 25
—
35
Common
May
60
8
7%
7%
41%
Aug 29
May
1.20 Aug
1
65
60
80
40%
—
106% Aug 29
Aug 12
1.20 Aug
25% Apr
Aug 22
32
8
Aug 14
r" 19%
60
9
8%
—
29% Aug
105
19%
32%
30
Sale
Jun
350
Sale
32
114
1.15
Aug
360
123% 127
2
14
5y4 May 23
Aug 15
41
4
13%
106%
29% July 23
32% Jan
14%
Sale
1
7
Sale
107
19% Feb
12
16
30%
8
16% Mar 26
9
18
29% July 23
5%
105
Jun
29% Apr
11%
346% 365
Jan
30 % Jan
5%
Sale
28
a
ll3/8
32%
8
15
a—
6%
105% 106
27
Jan
17% Apr
16%
340
Jun
13
15% Aug
a
5%
5
56c
30
25% Apr
30%
43
62% July 17.
14
Aug 11
48c
a
27%
31%
6
8
18%
31%
380
16,294
par
14% Aug
23%
115
♦No
15%
"
Amer
56% July 30
Aug
24
6%
com—•
600
26%
15
1.65 Aug 14
20 y4 Apr
15%
General Paint Corp
l7251
26
15%
38
General Motors com
571
26%
15%
32%
21,509
3,636
2,494
6,583
46,285
2,745
110
26
14%
19
49,514
680
28
23 y4 Aug
30%
1,279
1~309
25
23
17
Jan
57c
a__
30%
•
27960
112
Aug 11
14
2%
10
245
48C
14%
General
390
57% Aug 11
54c
26%
20
AJ2%
58% Aug
1
59%
49c
24%
23%
32
1.50 Aug
Sale
59
53c
49 c
mm
1.55
Sale
50
91
com.*
Mfg
Sale
1.50
80c
34
Class
29
8
15
Foster &
July 16
31% Aug 19
4
35
349
17,485
24% Apr
31 % Aug 19
5
2
51
7
May
Jan
14
Galland
600
40
Feb
33
330
1,930
29% Aug
7y8 Aug 25
7
Aug 26
5
Jan
11
55
14
27,331
"430
7% Aug
48
Aug 19
47
5
63
59
26%
l'ioo
1,900
1,779
Aug
3% Aug 14
2% May 19
3% Aug 14
60
61
59
12%
3,958
6,963
37180
31%
24%
100
555
Sale
Oil Works cap—•
405
730
Mar
5
16
52% Mar 24
Chemical new com—15
Farasworth
5,045
105
29
50 y4 May 20
class B
Ddernbecker
Eureka
6% Mar 13
30
31
13% Jan
18
1.65 Aug 14
60
Aug 15
51c
Aug 12
$3 cum preference
Ewa
Mar 18
53% Aug 25
25
of
Common
Dorado
8
92% Jan
Aug
16
Aug 25
10
25% Aug 27
Aug 19
Cypress Abbey Co com
Di Giorgio Fruit Corp—
Common class A
El
11% Jun
9
6% Mar
Aug 20
100
Aug 22
7y8 Aug 25
49%
303/4
10
20% May 13
7% Aug 13
3
33/4
7%
5% July 16
53% Aug 25
com—1
Crocker First National Bank
of San Francisco cap.100
Crown Zellerb Corp com—5
$4.20 cum preferred
•
$4 2nd cum preferred
•
30,128
75
15
47%
4
9% Mar 24
,
4% Jun
-
class A partic pfd—*•
Coppermines Corp cap_5
Aircraft
1
2,969
516
Aug~27
25%
5
Au~g~6"
97~
16
3
Jan
2
20
11% Jun
7%
Sale
15%
240
18
4 % Jun
58
Preferred
490
Aug 26
Jun
192
54%
B
Creameries
6
8,500
1
57
preferred
conv
Dow
5% Aug
Aug"l3
23
4
1
9
53
Inc
93
11
55
Consol Vultee
14,235
18
6% Apr
30
2%
Commonwealth Edison
25
Consol Chemical Industries
3,492
55,474
Jan
54%
Columbia Broadcast Sy
Con
13
Jan
12
29%
lgt preferred
2,896
Jan
36
53%
Colo Fuel & Iron Corp
5,833
350
135
14
55%
3%c
JCoast Counties Gas & El Co—
6,450
28
4y4 May 15
4%
3%*
8%
49
44
Jan
6% May 19
.28%
Chemical
Class
3%
10
28% Apr
4
5
Aug
Aug
227
Aug 12
8
100
15%
27
6% Feb
50
Clayton Silver Mines com_10o
5%
4%
Jan
14
com—.*
Packing
5,300
4,811
1,893
1,102
7%
7%
7%
Sale
Sale
Caterpillar
405
"619
11
46
4
5 y8
133/4
100
5
Apr
9 % Apr
25%
2.85
3
8% Aug
~5
5%
5
123/4
24%
7%
2% Aug 14
4
8%
14%
15
2%
5% Aug
Aug
4
225
245
7%
24%
4%
15
5
Preferred
1,922
450
Sale
5%
14
24%
•
Mills
8%
7% Aug
5%
5
225
93
13
•
California Ink Co Inc cap
10,669
5%
Sale
105
•
Class B
Clorox
5
7%
5%
•
Sale
31
Aug 13
30
Sale
227
8
MM
7%
8
7%
Sale
30%
31
2
125
2
5
122
Mm
30%
6%
1
preferred
Calif Art Tile Corp cl A
119,343
5
5% Aug 13
5
7,424
14,846
3,039
2% Aug
4% Aug
25
100
7%
10,665
2% Aug 14
m«*
Tractor com
•
Central Eureka Mg Co com.l
Chrysler Corp new com__2.50
820
2%
-
*
Jackson
California
Mar 27
Sale
;
2
8,935
481
116
122
com.*
926
1,824
31,396
Feb
18
5%
1
~655
23
131
110% Jun
12
Byron
860
19
7
Sale
240
2,628
2,530
111% Jun
Aug
.
Aircraft Corp
Cotton
115% Aug 13
113
34%
34
20
2.50
~647
Calif
113% Aug 21
110% Aug 25
4%
1
cap.100
Co
Petroleum
Bishop Oil Co cap
Broadway Dept Store
17,160
Prices
Prices
Ask
115% 117
2%
135
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
390
Highest
Sale
Prices
Prices
110% 111%
5%
5
Alaska
Sale
Sale
115% 116%
4%
50c
Alaska Juneau Gold M cap. 10
40
Lowest
Sale
Par
Manufacturing
Aireon
14,106
11,030
1,669
Highest
Closing or
Bid
SINCE JANUARY I
RANGE
Lowest
113 % 113%
133
130
1956
1961
debentures
2%s
Ask
Bid
Ask
Bid
2%
Tel
&
Opening or
or
89,600
Bonds
Unlisted
29,100
Shares
Opening
1946
$17,000
512,800
■
AUGUST-
IN
Aug. 29
Aug. 1
1947
BONDS
$
$
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
August
August
Jan. 1 to August 31
875,299
10,749,630
556,845
Jan. 1 to August 31
1947
$44,200
Bond Sales
1946
1947
Stock Sales
EXCHANGE
SAN FRANCISCO STOCK
RANGE OF PRICES ON THE
Odd-lot sales, r Cash sales
Aug 13
mmmm_m
Aug
8
32% Aug 19
193/8 July 31
mm
3/4 Aug
33/4 Aug
8
17% Aug 14
33
Aug
7
3
May 27
33
Aug 13
mm
mmmmmm
Jan
38% July 24
.
27% Jan
30
10% Apr
11
20
Feb
20
4% Feb
18
37
mm
Aug 28
mm
6
12% May
9
17% Feb
31% Jan
3
40% Mar 18
SAN FRANCISCO
September, 1947
San Francisco
Aggregate Sales
since
in
4,660
2,308
Par
Menasco
Mfg
Co
Automotive
10
9 Yb
Sale
9%
12%
13%
131/4
1.55
1.65
6%
5% %
3,598
21,467
19,680
North Amer Oil
1,000
Oliver United Filters Inc A_*
"226
2,199
13,956
North Airier Invest com__ 100
601
1,090
1,507
162
605
.
Feb
— —
Sale
11%
1.70
mmmm
1.75
11
10%
11% Aug
14
Feb
1
1
9% Aug 14
8
13% Aug 15
1.60 Aug 19
10 % Aug 26
11
Sale
90
81
85
80
86
77
Sale
73%
79
76
313/4
313/4
32%
31
Aug 12
Aug 11
32c
1.70 Aug
Aug 22
1
10%
30
14
Sale
27c
35c
30%
33
30%
36c
40c
93/8
10%
35 c
30c
29
33
,^,-T
12
103/4
11
30
31
11
„
36c
«...
11
Aug 19
11
10
13%
10
14%
12
Aug 19
1
11%
12
123/4
13%
123/4
13%
11
11%
8%
Sale
12% Aug 21
8
Aug 28
7
7%
Co
Sale
8
6%
40%
Sale
Sale
40 %
Sale
403/b
40%
33%
35%
36%
363/b
36%
37%
25
323/4
Sale
33%
Sale
Lighting Corp com-*
pref
•
59%
61
103%
preferred
Public
Serv
•
com
preferred
•
«5c Tel Co com
Tel
Co
13%
27%
42%
Sale
13%
28
41%
Sale
32%
333/8
58
59
102% 103%
15
Sale
27%
27%
104%
Sale
129
Sale
100
161
167
160
23
39
40%
65
69
Pacific Western Oil Corp—10
Paraffine Cos Inc com
•
cum
41%
73/8
100
preferred
4%
14
Feb
88
Mar 21
7
78% Feb
17
24
7
—
May 22
27c
Jan
10
60c
29% Apr
Aug
15
313/4 July
32% Aug 28
Feb
7
8
Aug 19
10
Mar 14
13
Jan
7
Aug 19
11
Feb
14
13
Jan
23
IO1/2 Jun
24
13% July 16
73/4 Jun
17
12% Jan
30
7% Aug
pfd
conv
100
Philippine Long Distance
75
81
—
105
—
33% Aug 29
15
Aug
27% Aug
92
353/4
37
67
5
15
1
105
69%
66
—
Aug
69
Aug 26
Aug
35% Apr
Jun
27
26% Feb
20
15% July 11
28 % Feb
4
Jan
2
1.62% Aug 21
11
39% Aug
5
78
Feb
18
108
65
May 15
1073/4 Apr
7
7
—
21
Feb
129
Aug 25
153
12
623/4 Feb
105
263/4 July 24
92
5
162% Aug 21
39 3A Aug
5
—
Feb
54
Apr 15
3
IO2V2 Apr
121/4 Feb 25
27% Aug 18
8
Aug 25
162% Aug 21
39% Aug
7
158
105
32
Aug 28
Aug
1
Sale
5
38% Feb 21
Aug 19
143/4
3
41% Mar
3
57
27%
28
35% Jan
104
14
2
38% May 16
553/4 Aug 28
27%
155
343/4 Jun
36 % Aug 21
102% Aug 12
.
103% 1033/4
101
26
9% Feb
42% Jan
May 29
Apr
2
16
20
16
19
16
17
„•
56%
38%
59
60%
60%
61%
7.50
32%
33%
18
16
18
17% Aug 25
18
27
Sale
38%
Sale
33% Aug
4
38% Aug 27
17 % Aug 25
25% Feb
3
35
26
27%
Sale
15
16%
14
17
15
Aug
8
15
Aug
8
15
Jun
27% Jan
92
Sale
77%
80
73
74
Aug 25
78
Aug
6
74
Aug 15
23%
24%
253/4
26
25
74%
253/4
25% Aug 26
26% Aug
7
35%
35%
363/s
363/4
37
38
36% Aug
5
36% Aug
7
183/4 May 15
353/4 Jan 22
8%
9%
12%
13
17%
18%
13% Aug
5
18 %
100 Pesos
cap
Phillips Petroleum
Pig'n Whistle Corp—
Conv prior pfd
21%
105
166
56
553/8
5
40 3A Aug
6
6
41% Aug
323/4 Aug 11
First
2
1.70 July 31
19
10% Aug 26
Aug 15
8% Aug
1
6
6%
39%
dividend
6 %
7
25
25
preferred
1st preferred
Pacific
7
13
Plantation
Aug 22
39% Aug 27
40 Yb Aug
1
36% Aug'13
Pac Tel
8
14% Jan
May 14
70% May 22
1
13
5
1st
5
26
13% Jun
80
—
— — -.
12
$5
2,524
1,669
_
Aug
32% Aug 28
-T-fr
1-
13%
Pacific
1,117
-
77
1.60 Aug
8
Aug
— —
—
10
5 %
Aug
3% Jan
9
July 31
11% Jan 22
85
cap_10
Sugar
1st
27
9% May 19
9 Yb Aug
15
5%%
46,774
23% May 16
12% Aug
10
Sale
421
200
15
11
6 %
3,175
90
29
Coast Aggregates com_5
Pacific Gas & Elec com
25
51
6,780
123/4 Apr
Pacific
8,074
515
Sale
■
Pac
3,401
887
4
12
119
300
14 % Aug
Pacific-Amer Fisheries Ino-5
9,783
10
30
76
Cons
Company capital
12,183
5,440
17,489
1,362
15,320
877
1.25 Apr
•
17,391
700
1
87
Petroleum
Can
Prices
5
100
preferred
Class B
7,037
3,051
3,713
43,434
158,655
35,375
Prices
Aug
1.60 Aug
5
100
preferred
Paauhau
4,994
27
10% Aug 12
13%
210
Mining
Occidental
Sale
Aug 28
Aug 11
14
Sale
14%
Sale
840
4,193
11,229
Sale
143/e
Highest
Sale
Prices
Aug
1.40
1.60
1.35
Lowest
Sale
Prices
27
1
JANUARY
SINCE
Highest
Sale
28
11%
2,257
623
Sale
RANGE
Lowest
Ask
26
14%
97
530
1.60
Bid
11%
120
10
—
27
11
897
National City Lines
Co capital
Natomas
New Park
Sale
—.
Ask
26
1
697
'250
Bid
IN AUGUST-
Aug. 29
Closing or
1
•
1
Common
27,866
1,718
32,568
1,404
3
26%
Opening or
47
Fibres
4,535
..
or
Ask
243/4
1
Morrison-Knudsen Co
National
Aug. 1
Bid
Frank Co Inci—10
Meier &
1,467
82,545
19,657
233
-PRICES
1947
Opening
STOCKS
Shares
Shares
Price Jan. 2,
Stock Exchange
Jan. 1
August
STOCK EXCHANGE
...
Puget Sound Pulp & Tim...*
8
34
16
a—
Aug 11
May 28
18
57
a—
Feb
63% July 25
6
Mar 12
Feb
8
38% Aug 27
Railway Equipment &
14,746
5,622
Realty Co common
•
6% preferred
100
Rayonier Inc com
1
$2 cumulative preferred_25
13,810
Republic
420
39,684
11,204
4,066
Rheem Mfg Co
Richfield Oil Corp com
Roos Bros Inc com
50
2,841
965
15,299
1,511
20,593
283
1,120
569
1,785
2,526
1,380
—
1,331
851
6,563
370
50
—3,767
91,626
596
Southern
25,391
-
60
21~839
Padflo
Co
15#
Sperry Corp com
4,361
2,164
preference
25
pfd 6% cum A_25
1
$3.75
pfd
cum
•
Corp
50
50,477
68
1,075
1,052
1,746
3,033
2,045
14,284
15,732
United
Air Lines
29,024
United
States Steel
21,746
Universal
26,874
962
4,971
Waialua
5
5
Transcont'l & Western Alr_5
Union Oil Co of Calif com
793
17
615
40
596
6,606
17,242
pfd A
Union Sugar Co
•
124
Sale
29%
Sale
28 3/4
Sale
28 3/4 Aug
313/4
32%
303/4
Sale
37
433/4
44%
43%
Sale
42% Aug
6
45
Aug 18
35
Apr
15
47
Feb
19
193/4
19
Sale
18% Aug 27
19
Aug 29
17% Jun
6
21
Mar 20
16
123/s
11%
12%
11% Aug
11% Aug : 4
15%
29
19%
101
30
20
104
1.05 Aug 12
1.50
Sale
58
Aug 27
61% Aug
7
21%
Sale
17
20%
183/4 Aug 26
21% Aug
1
18% Aug 26
20%
Sale
20%
Sale
201/4 Aug 14
20% Aug
1
11% Aug 26
12% Aug
5
105% 107
Sale
12
Sale
19%
21
22
Sale
24
101% 102%
102
15%
153/4
241/4
103
11%
Sale
153/4
15
22%
26%
343/4
sale
35%
11%
8%
9%
8%
31
Sale
103 % Aug
18 3/4 Aug
100
1
Sugar Corp
Stores
50c
com
395
1,605
2,600
Amer
Ss
88
2,075
Amer
Factors
Co
325
33
22%
330
34%
Sale
301
305
19
62
36
24% Jan
8
5
Aug 18
3/4 Aug
7
8
361/4 Aug 29
300
205
Aug 11
300
301
23%
24%
23
24
Aug
4
23% Aug 18
20
22
18
19%
19 3A Aug 18
•
37
41
30
32
29
30
76
82
81
86
12%
12
123/4
79%
123/4
82
11
Aug 11
19
Aug 25
May 19
64c
28
32
30
32
10
pfd
64c
75c
63c
64c
63c
31
32
*
com
3%
*4%
6%
3%
3021% Aug 18
24
Aug
Aug
Jan
23% Jan
7
32
39% Jan
30
63c
I31/2
4
63c
Aug 12
Aug 12
Apr
19
Jun
6
30
62c
Aug 13
Apr
1
67c
3%
30
a__
3%
3%
3%
3%
5%
32%
35
253/8
30
39%
40%
37%
39
a
a__
_
30%
31%
373/4
3% Aug
3% Aug
383/4
3% Aug 18
6
6
30% Aug 22
3
3% Aug 18
May 17
2% Jun
10
__
42
Mar 28
11
11%
103/4
11%
15
14
14%
14% Aug
4
14 % Aug
613
3,321
Amer
8m
& Ref Co com
55
57%
60%
613/4
61%
62%
61
4
62% Aug 22
5,860
51,526
Amer
Tel
&
158%
155
Aug 21
156% Aug 22
151
a
Mar 28
a
•
•
Co com_100
170% 172%
57%
59
156
% 157%
51
52%
157
52
53%
127
1,576
7,798
1,566
24,757
American
•
32%
33%
44
Sale
41%
Anaconda Cop Mng com—50
39%
40%
36%
Sale
353/8
3%
3%
3%
Sale
14%
133/a
661
6,377
97%
142
392
550
10,474
Argonaut Mng Co Ltd cap_f
Armour A Co (HI) oom
5
Atch Top A S Fe com
100
Atlas Corp common
5
Avco Mfg Corp
3
3%
1,398
5,742
14,003
6%
6%
5%
5
5%
673
9,054
Baldwin
13
20%
21%
17%
18
17
17%
1,095
12,025
100
14%
15 %
133/a
13%
13
243
1,832
Barnsdall Oil Ce
5
23%
24%
28
283/4
28%
6,475
Bendix
Corp eom.f
36%
37%
32%
31%
3,728
200
823
6,682
•No par
value,
Co
14
com
Locomotive
A
Ohio
Aviation
RR
com
Berkey A Gay Furniture
Steel
conmao
Blair A Co Ino cap.
Boeing Airplane Co
Borden
Bunker
200
Corp com
Co
com
cap
TTIB A Sullivan
Mining & Con Co
a
.
Odd-lot sales,
r
1
•
.1
5
15
2.50
Cash sales.
13%
14
98%
«■■■■.
2%
90
5
21%
—
18%
2%
92
Sale
22%
—
19%
2.85
14
44
Aug
1
35% Aug 27
3 Yb Aug
13%
86%
87%
82%
6
26%
24
25
31%
5%
49
8
3% Feb
13
14
84
2
10
Aug 13
May 19
69
Aug 13
May 19
a
13%
13% Aug 18
29%
287/s Aug 21.
28% Aug 21
22
Mar 11
28
May 17
Aug 21
a
l3/4
1%
87%
86 % Aug 21
90
Aug
6
4
Sale
3%
Sale
3% Aug 14
4
Aug
1
15%
16%
15%
16%
16% Aug 12
42
44
42%
44
17%
1% Aug
4
a
Aug 27
15% Mar
6
96% Jan
3
7% Feb
10
24% Feb
7
16% Feb
7
28% Aug 21
38% Feb
5
16% Aug 13
17% Aug 20
1% May 20
84% Apr 18
3% Apr 11
14% May 19
23
Feb
21
40 3/4 Jun
1% Aug 18
a
17
Aug 18
a
43/4 May
1
16% May 19
7% May 19
5% Aug 18
18
86 3/4
16%
2.80 Jun
8
a
a
17
Feb
a
5% Aug 20
173/4 Aug 21
12% Aug
6
32%
24
17
62% Aug 22
174% Feb
4
41% Feb
3 % Aug
1%
17%
19
16% Feb
31% May 19
91%
16%
Jun
6
28% May 27
90
1%
53% May
Aug" 18
49
8
a
4
36% Aug 20
13% Aug 26
83% Aug
8
83%
25%
9% May 17
11% May 19
a
Aug
a
363/8
802
a
413/4
17,230
Woolen
8
Feb
14%
Amer Viscose
10
35
Steam¬
common
Tel
5% Feb
6% Feb
9
26% May 26
Aug 22
14
276
July 29
May 22
42
31
,
16%
161,436
13% Aug 13
a__
;
3%
20
Ltd
.29
13
6,983
6
a__
% Aug
"9
26
12
15%
5,756
34% Jan
July 2g
a
Amer Power Si Light com
Bethlehem
8
23% July 30
17% May 2
Amer Rad A Stand San com *
10,020
24
330
4
12,610
'
37% Feb
5
2823/4 May 22
8
20
11,616
374
Aug 18
11% Jan
7
Aug 11
10
297
4
36
205
261
2,250
25
Aug 11
a
13
33/,
•
Power
American-Hawaiian
Baltimore
Jun
78% Feb
24
Aug 11
27% Jun
205
33
30
1
Foreign
Co
205
16
24% July 24
IO33/4 Aug
6
23% Apr 21
28% Apr
2
Steeks—
Air Reduction
ship
300
18 % Aug
4
73 Yb Aug 15
Aug 11
32 % Aug
179
25
Alleghany Corp
150
5
300
1
com
convertible pfd
Unlisted
20% Aug
July 25
July 18
15% Jan
3
8
221/4 Aug
8
22
13
106
14
Jan
19
175
100
RR
Preferred
644
Apr
102
Feb
Un
Trust cap
469
20
6
5
32
10% May 17
143A Jun 13
4
8
1.25 Jun
623/4 July 24
18% May 19
104% Mar 19
23"% Aug
Aug 25
69% Aug 26
34% Aug
4
9
16
103 % Aug
6
19
Sale
36
1.05 Jan
a__
22% Aug 26
Sale
105
102
11
34
12
106% 108
26
32%
1.05 Aug
_
7
15% Jan
51% Mar 11
10
Cem
93/8 May 15
58%
Victor Equipment Co com__l
Portl
40 % Mar 14
-1.05
1.50
193/4
Yosemite
4
36% July 31
Sale
1.00
14%
Raphael com_100
373/4 Aug 26
61
711/4
Sale
135
19
32% July 28
11%
193/4
6%
6
20
19%
Yellow Cab Co
9
44
70%
Pacific
Aug I3
29 Yb Jun
Jan
19%
19
Dept.
29% Aug
1
32 % Aug 18
13
31% Aug 25
36% Aug
5
31%
38
363/4
Aug 22
293/4 Aug
4
20c
40% July 16
333/4 July 24
38%
45 %
37%
21%
Western
123
Aug
4
27% Aug 14
74%
Indies
32% Aug 15
119
39%
23
Western
29 % Jun
5
Aug 19
Sale
20%
West
July 31
28 3/4
Aug
29%
73%
20
Aug 22
30
85
22
Agricultural Co
123
27% Aug 14
79
121
21% July 1
26% July 17
20% May 14
30 Yb Aug 11
120
15% May 14
8
9c May
2
30% May 17
25% May 17
843/4 Jan 27
313/4
71%
Co
19% Aug
24% Aug 15
303/4
119
July 30
33/4 May 15
8
14c
Aug 18
39% Aug 15
Sale
Sale
Aug
25 % Feb
12c
32 %
42%
Aug
23% Aug 29
30%
23%
&
16
30
22%
Weill
20
38 3/4
69%
Oil
Jan
6% Jan
18% Aug 27
Sale
22%
Cons
47
Sale
20%
Corp.
4
'
a—
39
•
Inc
July 21
13c
10
com
17
34
38
Sale
12.50
1,074
3,383
100
25
$3.75
Wells Fargo Bank &
7,798
20,633
2
cap
23%
19% Apr
141/4 May 19
40%
1.25
Transamerlca
19
4
5
a—
19
7
14
18% Aug 29
17
13c
Sale
10
18%
14
Feb
13
21% Aug
39%
1.05
Tide Water Assoc Oil com_10
24%
38
9
Aug
36
Sale
57%
Super Mold of Cal cap
18%
16
34
43/4
Jan
Jan
2 6 3A
Aug 19
16%
34%
4%
10
Aug 29
2
93
Aug 28
20% Aug 28
153/4
43/a
4
24%
20%
20%
32
38%
•
•
Sale
16c
•
18
105
22%
22%
36
38%
Standard Oil Co of Calif
3,507
728
Sale
Spiegel Inc common
Spring Valley Co Ltd cap
249,305
1,294
488
7
25
Sou Cal Gas
4,071
7,723
preferred
4.48%
60,898
896
•
4.32%
3,640
6,094
22%
capJPlO
& Co
-Soundview Pulp Co new
5
Southern Calif Edison Co—
5,585
6,442
419
19%
Corp com__*
Signal Oil Si Gas class A
•
4,622
34%
10
Shell Union Oil
10,245
16%
5
San Maurlco Mln Co
Roebuck
213/4
14%
47
22
6%
Safeway Stores Inc
Sears
Sale
133/4
44
1
,,
S & W Fine Foods Inc com
12,355
225
7,490
1
•
1
Ryan Aeronautical Co
132,000 2,167,394
1,472
18,584
944
Petroleum Co com_l
18
40 3/4 Jun
17
16
17
May 16
2% Jan
91% Mar
5% Feb
19% Mar
28
7
7
B
STOCK EXCHANGE
SAN FRANCISCO
48
since
In
August
Shares
PRICES
Price Jan. 2,
1947
Stock Exchange
Jan. 1
Shares
Francisco
San
Aggregate Sales
Opening
STOCKS
Par
Bid
or
Ask
Opening
or
Ask
Bid
IN
Closing
Bid
RANGE
AUGUST-
10
t>%
46
288
3,187
210
32
Lowest
Sale
Sale
Sale
or
480
65
16,360
1,669
40c
common
55c
Sale
J
300
218
12,142
3,360
585
6,712
Columbia
Gas
115
390
Columbia
River
433
3,867
50c
5%
15%
12%
12%
54%
Sale
Aug
4
122
Aug
4
122
110% Aug
1
110% Aug
1
16%
12%
12%
30c
5%
50c
30c
30c
Aug 25
Chesapeake & Ohio RR—25
Cities Service Co
10
11%
26
27
11%
12% Aug
38%
37%
30
38% Aug 27
40
47%
46%
47%
47% Aug
48% Aug
37 %
35%
4
33% Jun
First
10o
99
Electric—*
11
Packers—•
50
preferred
&
Commonwealth
Southern
&
22%
3%
Sale
26 %
26%
2,155
1,003
13,899
Curtiss-Wright Corp com—1
820
4,660
Curtis Publishing common..*
10%
11 *
Oil Fields cap..*
Bridge Co com 10
227/s
23%
Edison Co NY com_*
Consol
Continental
25,112
Dominguez
8,847
Dumbarton
4,905
-250
4.668
Kodak
Eastman
1,684
480
820
584
7,798
436
100
12,957
2,445
90
1,090
800
Prior
Products
5,371
154
616
500
2,574
57,692
7,579
8,623
8,770
1,309
1,731
1,239
2,186
1,109
10,645
9,394
2~815
17,998
530
938
260
304
Sale
Goodrich
5%
(B F)
16%
5
44%
45%
26%
27%
5%
Sale
5
9
9%
25%
10%
25%
26 3/a
5
12y4
123/4
43/4
5
433/4
5%
48
45
123/8
a
3
46% Aug 21
9
36% Feb
21
7% May 20
26
21% May 14
12 % Aug
43% Jun
44% Aug 26
% Aug 26
12% Aug
7
6% Feb
113%
39% Jun
39% Aug 22
50% Aug 13
52% Aug
513/4
39% Aug 22
50% Aug 13
46
47
43% Aug 27
43% Aug 27
53%
55%
5%
5%
47%
24
26
ly V2
2.00
4%
6
5%
6%
6
May 19
44
July 14
22% Aug 28
19% May 21
25
Mar 10
3
Aug 28
1% July 18
6% Aug 18
4
Aug 18
5
4
4
Aug 19
40%
40%
22 %
231%
21% Aug 26
3
3%
2.50 Aug 22
6%
7
33/4
33/4
4%
2.95
Sale
2.95
6
18
5% Feb
443/4
2.75
3%
1
1
4%
5
Sale
4%
4
v8
Sale
3
4
4
7
Aug
Aug
Jun
43
36
a
Aug 19
4% Aug
4% Aug 11
13
8% Jan
16
3
Apr
24
4% Jan
25
4
Jun
30
7
Feb
4
2.80 Jan
8
3% Feb
28
36% Jan
6
17% Feb
13
35%
30%
Sale
28 3/4
29%
28% Aug 27
30% Aug
1
28% Aug 27
16
17
12
12%
10%
11%
10 3/4' Aug
11% Aug 18
9 3/4 May 19
44%
45%
42%
431/4
43
new
51
53
45%
46
45%
26
21%
22 3/8
203/s
45'/a
24%
7%
Sale
21
46%
4iy4
Sale
17%
17%
7%
Sale
8
Sale
43
Aug
7
Aug
7
Aug
19% Aug
7
46 3/a Aug
8
22
22
4
45
43
Aug
10
9
Aug
Aug~26
7 % Aug
19% Aug
49% Feb
1
8
25% Feb
19
May 19
49 % Feb
21
17% Aug 26
1
26% Feb
4
7% Apr
Aug 15
9
1
& M Consol cap
9
2l
~670
15,934
500
8,050
€55
13,928
•
3%
4%
?Vs
3%
6%
9
6%
7
6%
32,857
common
27,550
N
330
3,365
666
6,488
11,708
Distillers Products
Natl
Central
Y
Oahu
Ohio
Oil
3,726
Olaa
Sugar
1,211
Onomea
10,651
1,352
15,679
Pan
1,923
11,546
150
1,573
20,845
12,781
Park
Amer
British
215
3,689
Pullman
759
9,629
Pure
725
27,188
11,214
30,417
1,121
1,105
348
810
560
10,373
663
~125
1,005
20% Aug
21% Aug
1
17% May 19
22% Mar 28
15% Aug 15
12
Aug 11
7
18%
10
22% Feb
7
cap__20
21% Jan
10
22%
263/4 Aug 18
24
Apr
27 % July 14
4
Jun
9
9% Jun
5
15
4%
12
11
com.10
23%
26%
263/4
5
4%
43/4
15
10%
13
105% 111%
100
*
2.50
6%
12%
Sale
Sale
74
528
315
1,150
4,798
552
41
42%
1,066
435
776
'No
par
24,032
6,923
10,375
value,
120
20
10
10%
10
Aug 25
10% Aug 18
23
Sale
23
Aug
8
24% Aug 12
2% Aug
5
2% Aug
5
18% Aug 26
19% Aug
7
42%
431/4
42%
8
9
3%
3
7
8%
9%
com
Orph Corp
54
55%
56%
571/4
56
•
of Amer
23
23%
24%
271/4
Sale
26%
9%
83/4
9%
12%
13%
27%
Sale
•
1
•
9
14%
27%
15
Sale
411%
42
8
11%
Sale
8 %
Sale
15
July 24
Feb
20
7% Feb
11
Feb
21
15
30% Jan
7
4% Jan
2
26% Feb
3
333/4 July 25
37% May 19
8
42% Aug
8
3% May 29
8
7% Aug 18
33/4 Jun
2
6% May 23
10% Aug 29
54% Jan
21% May 19
7% May 17
11% Aug 29
12 % Aug
12
11
May 26
15% Feb
10
8
27% Aug 15
23
May 17
303/4 Feb
21
40% Aug 13
16% Aug 13
40% Aug 12
40% Aug 13
16%
16%
35
28
21
21%
17%
19%
18
Sale
6
6%
16
Aug
1
14% May 17
34
•
5%
5
4%
18
18
Aug 26
15%
157/8
16% Aug
Sale
163/4
17
16%
l€3/4
163/8 Aug 28
17
Aug
313/4
323/4
3)3/4
31%
31% Aug 26
32% Aug
6
363/4 Aug 13
363/4 Aug 13
pref
25
•
•
-
25
1
Sugar Co com_5
25
common
Pictures
Petroleum com
15
38%
36
37%
37
38
36%
31%
32%
29%
783/4
Sale
76 %
77 y8
94%
38%
1
48
20%
94%
Sale
40
22
38 %
21
28 3/a Jun
78% Aug
19
343/4
33%
33%
34
67
60"%
61%
17%
18
19%
Sale
3%
3%
3%
Sale
4%
Sale
3%
3%
19%
25
393/8 Mar 15
Mar 19
35
9
8
7
36% Jan 10
64% July 1
87
May 7
9
34
21
32
Aug 12
Apr
Jun
12
Jun
3
86% Mar 12
19% Aug
1
Aug 25
3
3%
3
3%
3%
3% Aug
8
1.60 Aug 29
19 % Aug
17
1
3% Aug
1
May 19
47% Jan
24% Feb
25
Feb
20% Apr
4% Jan 31
4% Jan 18
May 16
1.50 May 17
1.60 Aug 29
4
Jan
2.25
1.60
Sale
17%
17%
16%
16%
14%
143/4
14
Aug
8
15
Aug 12
14
Apr
14
18% Feb
Sale
37c
45c
50c
Sale
35^ Aug
7
51c
Aug 28
25c
Jun
19
60c
5
Sale
13
Sale
5
3%
3%
-
1.60
.43/4
Sale
10
14
7
1
*18%
19%
20%
7%
213/4
6
24%
7%
Sale
4% Aug 12
13
Aug 29
6% Aug
23
4
Aug 18
3% May 20
5% Aug 21
13
12
Aug 29
6% Aug
7
2% May 19
3
3% Aug 13
30c
4
4
78 y8 Aug
61
Aug 12
100
193/4
July 14
24
17
34% Feb
163/b May 17
22% Aug 18
a__
84
16% July 28
7
5
633/4 Mar 13
4
19
15
66 %
100
Mar
20
34%
84
May 20
a
29
100
29
473/4 Jan
Aug~21
20% Aug 28
34%
80
15
Sale
7
Jan
363/4 July 28
393/4
25
13%
Inc
__
2iy4
Feb
Jan
6
30% Jun
a
76%
33%
5
Western Union Tel Co "A".*
Aug 13
MM
49%
16
30%
69%
1
cap
16%
68%
96%
Co
16
35
Corp
100
capital
16%
37%
cap__25
5
1
16%
19
30
21
14
5
Sale
40% Aug 12
18% Feb 17
11
14
7
14 y8
33%
10
May 28
4% Jun
15
Co
(NJ)
Coast Life Ins
17
Aug 26
5
103/4 Feb
24
25% Apr
com._25
Oil
28% July 25
1
6
41
Sale
28
Mar 26
8 3/4 Aug
40%
16
58
27% Aug
27%
Sale
•
10% Aug 29
Aug~29
26%
40
A
11
8% Aug 27
26%
26 3% Aug
25
Lines
May 19
25% Jan
Aug 19
563/4
17%
(Del)
6%
May 19
2% May 19
18
3%
Sale
Cement__50
Edison
Air
9% May 19
Sale
•
capital
Bros
4% Aug 28
271/8
3
1
Ltd
Ltd
Co
Corp of Del
Western
3
1
5
of
Mines
Preferred
West
16
Jan
42%
21,870
50
Jan
106
33
Utah-Idaho
7,158
14,377
13
7
42 % Aug
United
Co
1
Aug
303A Aug 25
Co
Westates
Aug
5% Aug
42% Aug
Brands Inc
Warner
20
118
103/4
23/4
Feb
5
Aug
263/4
23/4
53/a Feb 25
Aug 12
4% Aug 28
31
6,939
Vica
Sale
30%
18,873
160
5
32%
Company
25
Title Guaranty Co cum pfd •
United Airoraft Corp cap
5
50,671
50,601
68,104
19
116
18%
32
~217
1,774
19
1153/8 120
26
20
25%
1,150
2,525
18
Aug 27
5
6
25%
Sunset-McKee
&
4% Aug
24%
50
33 %c
25
Sterling Drug Inc com
Studebaker Corp
Swift
Sale
6
14
19
32%
Texas
202
121
5%
25% Aug 14
27
53/4
23/8
Stecher-Traung Lith
Cum.
preferred
2,293
Sale
20
118
26%
11%
18 3/4
2,071
14,144
2,825
8
May 17
15% May 23
Oar
Socony-Vacuum
704
32 3/a Feb
14
19% Aug 29
3%
Co
243/8 May 27
20% Aug 19
20%
Gas
21
25% Aug 20
Cement
OH
3
10% Feb
5
20
Calif
May 19
May 17
8
South
~383
25%
8
19 % Aug
14,190
29,495
243/4
8
17% Aug
King
2,110
7%.Aug 25
14% Aug
24% Aug 11
Shasta Water Co com
2
8%
Sale
Santa Cruz Port
Calif
Sale
73/4
Sale
Reynolds Tob Co. class B.10
Stand
15%
8%
Feb
193/4
Co, common
Standard
153/4
7%
22
20
Republic Steel Corp com..
Sou
151/4
Sale
Corp
Silver
8
25%
Columbia
Riverside
Sale
21%
203/4
123
-
14
20%
Sale
18
28,613
13,724
100
7
203/s
22
253/8
2,023
461
17% Aug
20
4,394
1,623
100
1,685
1.25 Aug 18
16% Aug 28
173/s
Coalition
5
Sinclair Oil Corp common.*
750
60
1.25
17%
25 %
Keith
4
1.15
16%
4%
Radio
28
1.85
17%
Cons Mines Co.l
Radio
2.50 Jan
19 % Feb
1.65
31%
Inc
18
May 19
1.25 Aug
ii
1.50 Aug 12
7
7
64
17%
1
Mill
Oil
Aug" 11
3
7% Mar
Feb
25
19
Pictures
Gold
Pioneer
59%
2
Apr
20%
Pennsylvania RR cap
200
60
50
31%
Pepsi-Cola Company
Phelps Dodge Corp
2,700
1,568
6% Jun
59% AUg
July 25
3% Mar
19%
Airways
Utah
Pioneer
59%
62
7
24c
com
•
Ltd cap__20
20
Co
Paramount
8,162
Mar 26
18%
Motor
37,775
€75
3
3% Aug 21
30%
preferred
Packard
61
3%
2.40
10
Company
6,445
1,195
1,417
5
May 17
14%
9%
Sugar Co cap
6V2%
3% Aug
15c
Aug 14
100
Portl Cement
Pacific
740
1
38% July 21
36% July 30
21c
Aug
2.25
17%
cap
Ry
Co Ltd
Sugar
61
59
*
1
cap
Pacific
610
65
20c
Aug 15
14%
*
North American Co
Northern
1,189
30
RR
North Amer Aviation
3,417
4,377
834
21c
a
36%
20c
preferred
10
Montgomery Ward & Co—•
Mountain City Cop Co cap_5o
Nash-Kelvinator Corp cap.5
Co
8%
2,209
1,460
1,415
35%
Sale
21c
3%
275
445
Sale
Portland Cement
Monolith
130
20c
1
37
36
18
Common
44% July 15
19
19% Aug
37
17%
7
433/a Jun
42%
19%
40
—
25
6
Feb
7
3% Aug 14
2.80 Aug 26
3 % Mar
34%
Copper
6
60% Feb
2i%
7
4
13
4%
2.50
6
3% May 21
44y4
3%
1.50
4
7
7
43%
4%
7%
46%
3%
43%
May 22
11?
52% Aug
40
50%
36
May 22
39% Aug 2z
39
53%
Bancorporation
Co capital
& M
14
39 % Feb
40%
Matson Nav
M J
Jan
16
32% May 15
52%'
common
Corp
113
__
39%
McBryde Sugar Co Ltd cap.5
929
90,064
7
47% July 21
19
McKesson & Robbins Inc—
23
6,104
4
26% Aug 26
10% May 22
7
2
Feb
12
4% July 11
a
44
11
6% Feb
4% May 21
26 % Aug
8
4
6
38% Apr
■
10 % Aug
9% Aug 26
4
123/a Feb
May 19
5% Aug 29
7
25% Aug
11
24 % Jun
46% Aug 21
46"% Aug 21
a—
4% Aug
7
7% Aug
a
123/4
48% July 10
7% Aug 29
10%
Sale
3"% Jan
29 % Feb
44% Jun
373/8 Aug
Inc
Marine
46%
273/4
4%
25
Kennecott
I.oew's
45%
23% May 19
24% May 23
363/a Aug 15
Ltd
Can
Johns-Manville
Aug 14
26% Aug 15
4
a
a
Saie
20
Corporation
of
20
July 14
26 3/a Aug
8
25% Aug 20
37
1
Idaho Maryland Mines
Tel
50
Mar
102% Jan
1
*
Co com
Oil Company
Honokaa Sugar Co
&
12
8
7
July 11
3% Aug
•
com
Holly
Tel
14
39
213/4 May 15
26% Aug 15
36%
Battery Co cl A cap.*
Class "B" capital
•
Int'l Nickel
17
3 % Aug
38%
Ry Co $6 non cum pf_*
Int'l
20
45
Aug 14
37%
35
•
com
Hobbs
Hupp
48%
7/4
113
Tire & uub com.*
Graham-Paige Motors
1
No
25
33/8
253/4
47%
7%
47
uujuyear
Gt
Sale
100
General Food Corp
50
Aug 14
Aug
1
Aug 20
543A Jan
17
10 % Apr
7
2
Inc—
preferred
General Electric Co
1,225
100
40%
10
Electric Bond & Share
Fibreboard
20
3%
25
7%
48
47
Crucible Steel Co of Amer—*
50
759
39%
Corp_„l
(Del) Gap
55
10%
""5%
Motors
Continental Oil Co
25%
11% Aug
50
26%
52
10%
15
Consol Natural Gas
610
2,514
25%
Sale
1,247
31,320
Sale
27 %
180
3,033
2o
11 % Aug 26
40
13
102 % Jan
mmmmM—
MM
Sale
3l
Jan
26
36%
49 %
3%
150
141
50
26%
250
1,895
11%
11%
Jan
16% July 14
14% Feb
7
.
63,432
18,624
2,610
6,559
4,307
12
45
22
Commercial Solvents Corp__*
98%
100
11%
25
5% May
9
lo
42% May 21
6
Feb
45c
25
jua
4
112 %
.9% May 19
6
Aug 20
11% Aug 27
46%
36%
Feb
5% July
16
City of Paris Dry Goods Co—
20
July 15
2
30c
Aug 25
—
16
15
122% Feb
1093/4 May
122
—
110% 111%
38
25
I com
200
1,130
30c
5
conv
& Co
Case
120
110%
Prices
Prices
Prices
Prices
Ask
1
Highest
Sale
Pacific Trading
•
preferred
*
Can Dry Ginger Ale__1.66%
Canadian Pacific Ry25
Corp
$1.50
120
120
117
111
(non-callable)_100
(1927 series)
100
pfd
pfd
6%
California
JANUARY
Highest
California-Oregon Power—
42
SINCE
Lowest
Aug. 29
Aug. 1
May 14
6% May 27
4
24% Aug 29
11
17
July 24
53/8 July
14% Apr
73/4 Apr
24
26
17
17% Jan
16
24% July
14
23% Jan
13
30% July
28
I
Westlnghouse Electric Corp—
Common
12%
Willys-Overland Motors
Woolworth
a
(F W ) Co
Odd-lot sale.
24%
1
9%
10
46%
rCash fale.
25%
10%
283/4
48
50%
9%,
29%
27%
28
9%
83/4
9%
51%
46%
47%
27 % Aug
9
26
Aug 12
47% Aug 25
29
Aug
4
Feb
Aug 15
7
May 17
13
47 % Aug 25
44
May 16
52% Jan
9 %
5
30
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Los Angeles
In
since
August
Jan. 1
Shares
Shares
320
50
320
15,198
2,378
102
5 %%
57
Blue
100
185
502
Central Inv
Cessna
Aircraft
Chrysler Corp
5 %
Sale
14%
24 Ya
1,565
4,545
11,817
4,545
2,100
68,700
150
Sale
20
16%
17 Ya
16 % Aug
1
3% Aug
7
4%
59
18
18 Ya
18 Ya Aug
28
Sale
26Ya Aug 12
14 Y4
14 Ya
14% Aug 19
15
6%
7%
18
Corp
4
13%
Sale
14%
Sale
14 Ya
Sale
14 Ya Aug
5
8%
9%
12
13
1.65
Sale
cl
Stores
A
320
327 Ya 360
100
7%
13%
1
7Y4
8
10 Ya
15
325
340
,
„
85c
„
.
—
97
July 16
8
5
29% Mar
6
Feb
17
20% Jan
2
4% Jan
15
May 19
11
12% May 19
17 Ya May 15
213/4 May 19
Feb
7
34% Feb
3
11 Ya
23 Ya Jan
3
Aug" 13
8% Apr
15
49 Ya Jun
Aug
14% Aug
Aug 28
15 Ya
17
Feb
56% July 30
18
5
13
Aug 12
a57%
Aug 27
1
Aug
Sale
6Y4
6%
11
9%
10 y4
1
1
13
YacAug
85c
1
20
9
3
-
62
May 19
Apr 28
8% Jan
——————
—
61% July 21
16 Ya Mar 28
May 17
May
14
9%
9%
8%
Sale
61
Sale
59 Ya
18
21
24
20
32
27 y4
29
28
29
24
25 Ya
22 Ya
May
7
21% Feb
7
11
15 % Feb
10
12 Y2
Aug 28
55 Ya
46%
47 Ya
43 y4
44 y4
9 Ye
Corp
Holly Development Co
Honolulu
Oil Corp
Car
Motor
Intercoast
Foods
Inc
July 31
2.05 Jan
~1.20 7.25
16%
Sale
29
Sale
21 y4
21 Ya
19
ev*
4%
5Ya
Sale
Jade
75,357
Kaiser-Frazer
1,713
14,586
Lane-Wells
5%
50c
80c
82 Yac
10c
Company
70c
21c
22c
21c
1
Corp
Co
1
7%
15
Sale
16
7 Ya
20
22c
Sale
20y2
9 Ya
28
61
27
Aug 12
Aug
1
4
Aug 21
7 Ya May 23
45 Ya Aug
28
110
Aug
8
11% Aug 28
7
9
10
Jan
3
65
Feb
6
July
1
28
Feb
8
May 28
9
Apr
34
Feb
8
42 Ya Jun
Aug 22
82
12% Aug
5
1.10 Aug
7
Jan
10
1.00 Aug
16
18
Aug
58% Mar
8
110
ll3/8 Aug 28
20 Ya Aug
13
4 Ya Aug
29
85c
Sale
80c
Aug
16c
Sale
16c
Aug 27
7% Aug
8
87
7
Feb
42
65c
Aug
8
14c
5
5
Aug
4
8
Feb
6
13
29
Jan
2
May 28
4
8Y4 Aug
20
7
5
20 Ya Feb
133/4 May 20
15 % May 23
YacAug 11
22c
1
18 Ya Aug 27
19 Y4
May 21
12% Aug
1.35 Jan
6
6
3
Aug 22
95c
17% Aug 18
20 Ya Aug 13
4% Aug
4
5
25
33 % Mar
42
Sale
Sale
18%
Ya Feb
11
26
Aug 21
28
100
20
7%
9
Aug 20
Feb
14% Jan
May 16
29
43 % Aug
17%
4%
350
523/4 Jan
51
16%
6%
Petroleum
66,000
1.10
53
Sale
8% Aug 13
58 y4 Aug
11%
48
49
77
1
8,700
7.05 7.20
•
•
com
5 Ya
6
21
Sale
108
11 Ya
1
Co
Corp
6,595
102 Ya 106 Ya
80
9
Jun
10
23 Ya
54%
Aug 20
305
21
30
Aug 28
7 y4 Aug
i
10% Aug 14
6% Aug 13
Sale
22 y4
335
Aug 28
10
%
9Ya
5
Hupp
335
52%
•
Hunt
340
2
Hotels
Oil
,
Sale
10
Corp
Hancock Oil Co class A
69,055
12
lOYa
85c
Apr
6
a*54%
18 Ya
97Yac Sale
4
14
25
8Y4
7%
57
Hilton
12,600
28
18
Corp
•
Gladding McBean & Co
•
Golden State Co, Ltd
•
Goodyear Tire 8s Rubber—*
4,039
8
a
1
9 Ya Feb
May 19
2% Jun
19 Ya
<
al4Ya Aug
20
7% July 31
2% Feb
12 Ya
7
16 Ya
Paint
785
3 Ya Aug
27
io Va
1.00 Jun
2
19% May 19
60
% Aug 26
18%
15
1
Motors
570
5
15%
15%
15%
55 Ya
Corp
Hudson
3%
Sale
26 Ya
14%
24
Merchants
&
10,445
14,524
3%
58 Ya
3%
3%
58 Ya
21
Aug 13
17% Aug 18
Aug 26
Sale
Fitasimmons
.
20 Ya
Sale
Feb
4
25 Ya May
24
Farnsworth Televi 8t Rad—1
400
22
16%
Aug 27
19
51
a
19
19%
10,839
10,275
21
18%
11,376
1~209
23%
a30% Aug 27
11
Feb
Jan
11
1
23
675
~513
31Y4
Aug
a24% Aug 27
a31% Aug
27
6% Apr
27
22
6% Jan
31
517
3,312
6,789
29%
Sale
Bank
General
a23% Aug 20
55
611
General
13% Aug 28
26%
18
30
Garrecc
13%
24%
Jan
6 Ya
5
Aug 29
14 Ya
13
30
Sale
28%
Sale
5 Ya Jan
1% Jun
— —
10
7
25 Y4
54 Ya
Exeter Oil Co A
8,850
Y4 Aug
8
— ■■
7% Aug
7Ya Aug 11
Sale
Equip
8s
Aug
7% Aug
mrnmm
Aug 15
15% Aug 29
18 Ya Aug 28
28 y4 Aug 22
•
Inc
Products
70c
nam n
19%
16~600
34,378
1
74
14,027
2,356
220,729
800
i
18 Ya
2,320
2,829
7%
7Ya
10
Ti
29 Ya
•
3,802
1~012
Sale
7
——
72
Industries
Nat'l
5
2
50c
Dresser
Farmers
55c
4
Sale
•
Douglas Aircraft Corp
Derrick
4
67%c
1
1
1
2,528
Emsco
Aug 27
Aug
5
8%
MM
20
com
Amer
275
Electrical
55c
7%
14 Ya
com-*
Doernbecher Mfg Co
350
50
7Y4
4
1
Steel
of
1
1%
2:50
Iron
preferred
Consolidated
Creameries
Aug
7%
20%
Corp 1
Co
&
51
5Y4 Aug
6
20%
com_20
new
new
Fuel
(Joiurado
69,939
19,501
215
Corp
Aug
Sale
4% Aug
28
•
Certain-Teed Products
4,132
675
Packing Corp
13
51
1%
Sale
3Ya Jan
75c
7%
mmm
10
52
Sale
Sale
Prices
2% Jan
—
60c
1%
14
•
—
50
2%
—
Calif
—
18'/a May 20
Sale
'
—
Aug 12
Sale
Sale
—
25
5
Sale
Prices
—
24% Aug 27
85c
7Y4
Prices
25
65c
8
Prices
2%
1
Highest
|
5Ya
51
1
com
Sale
JANUARY
Lowest
Sale
23 Ya
53
2
Corp
Oil
Broadway Dept Store new
Byron Jackson Co
8,277
2,965
Chica
SINCE
Highest
Sale
Sale
26
2%
9,462,268
RANGE
Lowest
Ask
2Y4
27 Ya
1
Furniture
Bid
50%
20c
Gay
AUGUST
or
1946
5,824,875
Shares—
27 Ya
5Y4
3%
3 Y4
Closing
25
1
Co
&
Diamond
Bolsa
11,775
3,795
6,030
3,163
Oil
Basin
9,628
1,500
1
or
2%
2%
IN
Aug. 29
Ask
Bid
4%
4 Ya
10
50
new
preferred
Berkey
2,321
1,079
Corp
Barnhart-Morrow Consol
589
3,520
Bros
Opening
or
Ask
Bid
50c
Petroleum
Barker
80,489
84,211
4,560
45,185
350,305
55,573
3,500
14,366
Par
Mfg Corp
Bandinl
166,326
7,035
7,150
Opening
STOCKS
Alreon
PRICES
Aug. 1
1947
1947
Jan. 1 to August 31
Price Jan. 2,
Stock Exchange
4,541
Stock Sales
777,661
523,715
Shares—
Aggregate Sales
1946
1947
Sales
August
7% Feb
5
Jan
31
1.00 Feb
Apr
11
23c
May 16
7
July 30
9% Feb
8
15 Ya Jan
3
20
July 24
24
9
24
July
9
1.65 Aug
13
Langendorf United Bakeries
100
Class
12,720
172,407
Lincoln Petroleum Corp
940
8,765
5
575
Lockheed Aircraft Corp
Los Ang Investment
3,100
2,640
23,350
77,179
Oil
Mascot
Menasco
10c
1
100
Company
Mfg
1
Co
1
Merchants Petroleum Co
5,750
121,528
200
2,680
Monogram
9,195
Mt
500
109,100
3,502
582,350
402
7,034
1,400
19,125
22,125
298,940
1,010
4,707
52
1,768
1,869
31,421
987
7,331
2,884
165
150
15
579
1,086
1,801
6,401
55
1
Ins
City Lines
Nordon Corp
Aircraft Inc
Pet
Corp
Oceanic Oil Co
Pacific Clay Products
Pac
Finance
Pacific
1st
-
Sale
1.45
Sale
12 y4
1.55
12%
13%
12
225
263
85c
3%
50c
95c
Sale
Sale
263
77 %c Sale
1 Ya
70c
Sale
80c
—
1%
3%
1.10
Sale
1.00
1.10
97YaC
1
1
1
1
14%
9 y4
9%
9 Ya
1.25
Pacific
Lighting
Pacific
Pub
7%
15
14c
8
35c
Sale
18
26c
5 Ya
36c
1.35
Sale
6
40c
Sale
15
13
5%
1.25
30
40 y4
39%
40 Ya
39%
40%
35
36
36
36 y4
32%
Sale
32
33 Ya
10
48
52
50 V*
59%
61%
57%
27 y4
28 y4
•
y4
Aug
1
5% Aug 19
Aug 29
1.25 Aug 27
12% Aug
13
17
May 14
6
42
Jan
40% Aug 21
40 3/4 Aug
36 Ya Aug
36 Ya Aug
7
19
40%
Sale
36 Ya
31Ya
33%
Sale
33% Aug 29
51
50
51
58%
55
57
27
28
19
a49 Ya Aug 25»
57% Aug 15
39 y4
34 Ya Aug
1
7Ya
Sale
12%
Sale
18
49%
52 y4
55
2,400
18,380
910
9,723
2,423
28,755
613
4,795
145
724
3,281
241,300
3,140
90
233
10,800
2,802
228,387
23,583
900
2,655
22,500
3,764
46,909
3,270
4,119
17,194
120
— ——
15,363
826
60c
70c
55c
60c
13%
14%
16%
17 Ya
16
16 Ya
Ryan Aeronautical Co
1
6%
6%
4Y4
4Ya
Safeway Stores Ino.
Sears Roebuck 8s Co.—
•
Security
Shell Union
Oil Corp
Corp
25c
Trading
Sierra
Signal Oil & Gas class A—•
Class
Signal Petroleum of Calif
Sinclair Oil Corp
Solar Aircraft Co
4.48%
conv
4.32%
class
Q
38y4, 38%
24%
23 Ya
24
55 Ya
60
56
53
Sale
29%
30 Ya
32 Ya
33 Ya
31
32
12c
15c
lie
12c
79
90
series
A
pfd
5,570
23,536
Southern
4,472
14,480
50,496
75,434
Standard Oil of Calif
Pacific Co
OH Corp
50.
120
Sale
llC
12C
72 %c Sale
57Yac Sale
16 Ya
Sale
16
13%
14 y4
7%
8Y4
34 y4
32 Ya
42 Ya
Sale
—
'
9Ya
31%
44%
32Ya
-
Sale
31
29 Ya
37%
38% Aug 13
23% Aug 27
52 Ya Aug 19
a31% Aug
5
11c
117
Sale
—
Sale
28%
36
38 Ya Aug 27
8Y4 Aug
4
28
54% Aug 26
116
Sale
33%
13
7
121% 123
15%
40
39 Ya Aug
18 Ya Aug
55c
Aug 19
15% Aug 26
4Y4 Aug
7
36 Ya
16%
10
Aug
5
Aug 15
Aug
4
55c
Aug 20
16% Aug
5
7% Aug
8
41% Apr
38 Ya Mar
8
6
33% May
2
Jun
26
55
Feb
14
54
Apr
10
62 % Feb
18
25
Feb
27
26% Apr
26
41Y4 July 28
38 Y2 Aug 27
65c
Aug
5
17 Ya Aug
5
4% Aug 15
9
50 Ya
Jan
6
July 14
7
May 19
52 YaC May 21
14
Jan
16
3% May 16
7
Jan
3
Aug
5
Feb
14
25% July 24
40% July 24
55
48
May 14
59
July 11
Aug 18
26 Yi Mar 17
33
July 21
Aug 14
11c
Jan
9
17c
Apr
122 Ya Aug 25
85
Jan
10
Aug 15
100
Aug
a33
12c
118
75c
Aug
8
5
16% Aug
8
9% Aug 28
14
May 26
7
122 Ya Aug 25
118
Aug 15
45c
July 14
1.35 Apr
5
14
May 19
16% Aug
13% Jan
8
8
9
7% Aug
31% Aug 25
32% Aug
5
30% May 20
34% Jan
40% Feb
18
31% Aug 25
32 Ya Aug
4
29 Ya Jun
2
Sale
28% Aug
29Ya Aug
1
28 3/4 July 17
37% July
1
36 Ya July 29
4
42 Ya Apr
Sale
31%
—
8
—
Y4
Aug"21
38%
36 Ya
37 Ya
37%
38 Ya
45%
Sale
43%
44 Ya
43
44
36% Aug
8
41 y4 Aug 11
443/4 Aug 22
35
—*
56
61
Sale
58%
Sale
58 Ya Aug 25
61
51% Mar lo
11%
Sale
11%
Sale
liy4 Aug
1
17 Ya
31 Ya May 21
37%
8%
75c
21% Jan
25
7%
18 Y4 Aug 28
54Y2 Aug 26
11 s/8 Feb
7
39% Aug
4
24% Aug 18
100
56%
1
a
1
117
116
25
-
Ya
90c
25
pfd
444
Sunray
Sale
24 y4
52
class A pfd_25
2,608
For footnotes, see page
39 %
39
1
Southern Calif Gas 6% pfd 25
6%
23
•
1
Southern Calif Edison com 25
Original preferred
4%
38%
•
B
4Y4
22
30
_*
Co
62%c 72%c
5
20
50
15
12% Aug
Aug
15% Feb
32% Jun
a49 Ya Aug 25
57 Ya Aug
1
383/4 May 16
7
35% Jan
33% Aug 29
51
•
1
7Ya Aug 15
12% Aug
Aug 21
a__
a
38 y4
Co
27
Jan
8Ya
Corp com
2.05 Feb
14
Sale
Oil
13
34% Jun
8 Y4
Oil
7
1.10 Jan
18
8
34 Ya
Ranch
Aug 11
9% Feb 21
62 %c Feb
7
27
Richfield
31
7
Aug
25%
Rice
21
Jan
Aug
Puget Sound Pulp 8s Timber-*
15,403
1.50 Aug
Jan
5Ya May 27
30c
14
4,987
129,800
12c
Aug 19
7
27
41
1,311
3,800
Aug 11
53/4 Aug 28
32c
Jan
a22
13
2,282
31c
5
Mar 31
8
39 Ya Aug
24,980
3 Ya
3% Jan
1
Aug
40
37
3,915
1 Ya Apr
48c
Aug 25
a22
Sale
Sale
4
6
35%
—
Jan
28
40%
49%
95c
1.15 Jan
39 Ya
608
95c
Mar 10
14 Ya Jan
22%
9Yi
May 26
30
3
May 27
9Y4 May 27
21%
Republic Petroleum Ltd—— 1
5 % %
preferred
04
Rexall
Drug, Inc
2.50
270
93/4 Aug 21
Pacific Western Oil Corp__lO
105,374
1,223
30
May 21
92 YaC Apr
7
3,550
23,907
70c
Jan
Jan
33/4 Aug 21
Aug
"665
8%
260
•
19
1% Aug 15
72%cAug 11
30c
1.35
22 Ya
41 Ya
pfd
Aug 28
13
May 27
8
26c
6Ya
15
13
22
40%
Co
80c
1.25 Jan
11
♦
93/4 Aug 21
Sale
14%
Co
YacAug 22
1.65 Aug 13
13% Aug 15
a262Ya Aug
7
July
3% Aug 21
30c
27c
30c
42 Ya
com.
Serv
12c
25c
25
25
25
preferred
Pacific
Indemnity
7
1% Aug 11
65c
9%
13
5%
72
4
1.10
14 Ya
Aug
a262Ya Aug
3%
4%
41%
preferred 6*
preferred
12
Sale
67 YaC 75c
4Y4
•
5 % %
1*40 Aug 25
v
80c
75c
3%
II
Elec
8s
—
-
18
com—25
Corp
Gas
Sale
25
1
National
Occidental
1.50
23
4%
Pictures Cotp_1
Diablo Oil Mng 8s Dev.l
Northrop
26
23
•
B
6
37
1
12 Yb Aug 22
Aug
May 19
7% Jan
3
16
32% July 11
29 «/8 Jun 11
39% Mar 26
40
Mar 24
47
Feb
8
62% July 24
12 Ya July 28
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
Los Angeles
Price Jan. 2,
in
since
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
38'0
5,742
13,660
74,315
46
2,198
Trans
100
7,668
Par
Textron Inc
&
Truax-Traer
Air
Coal
40
33/4
200
Aircraft
States
13%
14 %
133/8
Sale
Sale
12
Sale
11%
15
15 3/4
15
Sale
15%
21%
22
23%
24%
25
22
24%
Sale
1,518
22,984
United
6,504
54,553
Universal Cons Oil Co
500
1,467
Van
225
3,801
Western Air Lines Inc
Steel
22
Sale
102% 105
*
1
3%
Sale
102
%
.
13% Aug 29
11% Aug 25
14"% Aug 19
a__
22 %
a
71
34%
Sale
35%
Sale
34
73%
74%
70%
71%
24% Aug
72
•
16%
Sale
17%
16
Sale
15
1
9%
Sale
7%
3
15% Jun
14
23
1
20
243/a July 24
May 17
14
103
21
6
July
9
Feb
6
8
35% Aug 20
1
17
63% May 27
79% Feb
72
23% May 19
15% Aug 26
6% Aug
4.
35% Aug 20
18
Apr
1
10
Jan
9
60c
Aug
,
Aug
8
15% Aug 26
6% Aug
4
' 7%
6%
19% Feb 13
20% Feb
Apr
5"% Feb
70
7%
20
15% Jan
102
26%
Bakers
11"% Jun
a__
a
22% Aug 25
Prices
10 % May 17
3%
10
Corp..•
14% Aug 18
12% Aug
1
15% Aug 26
105
3%
4
a
Sale
Prices
Prices
Prices
13%
Inc
Lowest
Sale
Ask
20%
12%
*
Prod
de Kamp's
Bid
SINCE JANUARY 1
Highest
Highest
Sale
14%
pfd "A"
cum
United
Ask
Bid
Ask
RANGE
Lowest
19%
Co
Union Oil of California
88,369
Bid
IN AUGUST-
Aug. 29
Closing or
2
Corp
Western
Aug. 1
Opening or
or
5
_50o
Transamerlca
PRICES
1947
Opening
Apr
65c
Feb
8
4
May
7
July
Aug
8
Aug
1
Aug 27
16
7
Yosemite Portl'd Cement—
2,990
Preferred
60c
10
75c
60c
160
7,434
9,600
5,500
2,500
73,700
Alaska Juneau Gold Mng.10
Black Mammoth ConsMnglOo
6c
7c
4c
142,900
Calumet Gold Mines Co—10c
25C
40c
25c
Sale
14,371
11,850
Cardinal Gold Mining Co—1
Cons Chollar G & S Co_
1
5c
8c
;6c
10c
196,200
89,800
Imperial Development Co_25c
Zenda Gold Mining Co—-25c
12,141
4,280
34,708
Amer Radiator & Stand San *
1,371
12,775
18,605
5,416
1,622
10,223
American
900
1,800
15
STOCKS
MINING
8,000
75c
5%
4%
5%
5%
4%
4%c
6c
4% Aug
5%
20c
10c
1.35
1.70
1.15
1.20
1.05
1.25
3c
3%c
4c
Sale
3C
4c,
12c
7c
9c
5c
9c
11c
5c
7
25c
Aug 13
8c
5
5
Aug
16c
6c
4% Aug
Aug
4c
7c
10c
9c
1.20 Aug 11
5
4c
1
16c
Aug
8
7
50c
Apr 29
Aug 15
5c
Jan
6
12c
Jun
Aug
8c
Mar 25
20
1.00 Feb
4c
Aug
1
8%cAug 11
6
2%c Apr
1.35 Aug 13
3%cAug 13
8%cAug 11
6% Feb 10
Aug 13
23
5c
Jan
9
Jun
4
12c
Jan
8
5c
2.00 Apr
l
UNLISTED STOCKS
470
<690
4,774
"972
766
545
200
1,450
Smelt
&
Refin
556
375
80
140
Viscose
Corp
50
Copper Mlning.SO
Armour & Co (HI)
5
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
c Avco Mfg Corp.
3
163
49 %
50
Sale
11%
11%
29%
31%
32%
87%
88
90%
38
35%
34%
29 %
32
91
383/4
a29 %
17%
44 %
a43% Aug 27
a43%
51
11%
11%
11%
22%
32%
22%
24%
25%
25%
26
32%
29%
293/4
293/4
30%
3%
15%
16%
Solvents
•
25
Zellerbach
Sale
3%
11%
Sale
7%
40%
Electric
General
32%
53/8
3% Aug
Co
17%
17%
17
173/8
Sale
36%
37%
43%
65%
44%
39%
40%
38%
39%
65%
523/4
53%
503/s
Sale
3%
4%
(B F)
46%
12%
35%
44
44%
39%
40%
13%
13%
12%
13
303/a
30 %
28%
17%
Sale
12%
12%
11
50%
51%
10%
26%
45%
46
Inc
—•
9%
25%
3% Aug
a40
29%
•
al25/8
293/a
11%
443/4
45%
83/4
9%
8%
223/8
20%
21
18%
Sale
11%
83/4
21%
2,222
27,803
5,689
5,334
New
•
17%
18%
15%
Aviation Ino..l
9%
30%
22%
10
Magnavox
1
Co
York
Central
Amer
RR
American Co
10
•
Co
4,238
Packard Motor Car Co
*.
33,930
Paramount Pictures new—1
8,475
Pennsylvania RR Co
50
20,309
4,432
Phelps Dodge Corp
25
Pullman Incorporated
.*•
4,356
•
16,755 | Pure Oil Co
Radio Corp of
America—1*
rnmmm
1%
31%
25
23%
26
46
8%
19%
20%
18%
Sale
41%
42%
42
43
42%
42%
15
.25
83/a
27%
31%
313/4
16%
16%
Sale
38%
39%
37%
38%
31%
41%
31%
42%
29%
393/4
30%
40%
78
78%
76%
77
34%
33%
333/4
a33 3/s Aug 21
61%
&60% Aug 28
a54s/a Aug
4
55
55%
21%
1,864
6,014
4,784
17,477
Union Pacific RR Co
100
United Air Lines Inc
10
United Aircraft Corp
5
•
26
1,962
449
15,913
957
688
4,806
16,441
600
802
•No
United
U
S
Corp
Rubber
(Del)
Co
Warner Bros Pictures
10
Inc—S
97
96%
130
106
67%
60%
55
20%
55%
20%
107%
105% 1063/4
141% 144%
137% 138 3/4
22%
17%
23%
22
22%
19
19%
18 %
19%
19%
19%
195/s
3%
3%
3%
3%
52%
53%
17%
47%
483/8
17%
Aug 20
13% Aug
4
34%
66%
125
40% Aug 12
16%
a
20% Aug
20% Aug 11
al05% Aug 26
a 138% Aug 29
19% Aug 19
a 18% Aug 26
Sale
435/8
3
44%
3
a 44%
14%
14%
20
Sale
21%
163/4
21%
24%
24%
23%
25
Sale
28%
29%
27%
28%
28%
9,193
Sale
8%
9%
Woolworth F W Co
46%
10%
47%
9%
5,928
50%
51%
46%
47%
par
value.
tDeferred
delivery,
10
a
9%
Odd lots,
c
Formerly the Aviation Corp.
of
Aug
7
Aug 27
14% Aug
100
Westlnghouse Elec Corp 12%
Willys-Overland Motors
1
Western Union Tel Co
5
8
fug 20
11c
1 R
9
Delaware;
name
1% May 29
22% Feb
3
18
May 19
37% Apr 14
26% Feb
54"% Jan 21
22% Apr 14
60% Feb
7
28% July 23
19
18
1
al42% Aug 15
19%. Aug 19
18% Aug 26
5
a46% Aug 21
15
Aug 19
25% Aug 22
changed
7
23% May 20
8
a66% Aug.
4
a56% Aug 21
20% Aug
5
a 107% Aug
5
48 % Aug
48%
1
8
62% Feb
21% May 19
4% Aug 26
1
21% Aug 15
a34% Aug 18
28% Aug
93/s Aug
18% Aug
42% Jan
1
Aug 19
Aug
17
25% Jan 30
13
al35/s Aug
3 %
11
46% Aug 25
10% Feb
19
1
6
78% Aug 15
a
17% Feb
3
10% Feb
32% Feb
27 % July
7% Feb
303/4 Jan
a313/8 Aug
41% Aug
77
13%
20%
40
5
31
24% May 21
8% Aug 11
263A Aug 25
38% Aug
12
29
Jan
12
a31% Aug
5
17% Aug 12
a29% Aug 27
1
July
Jan
May 19
7% Jun
5
5
8
Aug
213/s
60
760
19%
8% Aug 11
26
133/a
52%
20%
20
53/a
a245/8
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17% Aug
31
May 21
51% Apr 24
ls/8 May 29
42
4
a293/4 Aug 27
163/a Aug 25
20%
51%
380
25
27
43%
Sale
59
•
15% Aug
7% Aug
25
19
13%
19%
Union Carbide 8s Carbon
26
25
13%
*
127
....
19
21%
Tide Water Assoc Oil Co—10
Sulphur Co
16%
49%
3,174
468
Co
8%
263/4
15,135
4,676
Texas Gulf
—
27%
310
Texas
^
1
Aug 14
21
60 % Aug
a57%
69%
15%
20%
34%
4,207
a35
26% Aug 28
1,484
385
18% Aug
1
a563/8 Aug 11
35%
25
20% Aug 14
563/4
9%
4
8
265/s
68%
15%
19%
34%
Co
98/a May 19
43% Apr 18
8% Jun
9
19 % Aug
8
55%
273/a
5% Feb 10
11 % Aug
46% Aug 25
8"% Aug
6
26
32 3/8
65% Mar 27
36
4
18
10
163/4 Jan 28
lo
18
Feb
39% Feb
1
42% Jan 13
16
Sale
8%
20
16% Jan 23
10% Jun
57%
31%
45% July 21
31% Jun
56%
27
3
May 19
38% May 14
9
313/4 Mar 5
6% Feb 10
295/s Aug 15
27%
Sale
39% July—1
10
49% Jun
7
17% Apr
1
12% Feb 10
28
55%
9%
May 13
Jan
26% July 8
31% Feb 24
3% Jan
7
15
24%
40%
Swift 8s
Aug
4% Aug
Aug
18 % Aug
43% Aug
33
12
13
54%
25
3,426
4
Aug 12
a23 %
4
51% Aug 28
25%
25
511
26%
20
Sale
1
26%
Sale
Stone
Studebaker Corp
26%
5%
Standard Oil of N J
1,213
25
23%
Standard Oil of Indiana
28,631
,
27
4%
26%
•
253/4
Sale
393/4 Aug
14% Aug 13
75/8 Aug 25
25
22%
8,422
8,330
Inc
„
1
May 21
Feb
383/s July 16
Aug
5
a40% Aug 21
a,12% Aug 20
25
Aug 14
__
25%
27
36%
41%
Webster
1%
5%
373/4 Aug
60% Aug 21
8%
26%
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17% Aug
a35
153/a
7%
6%
•
Brands
1%
15 %
32%
15
*
Socony-Vacuum Oil Co
Southern Railway Co
8
6%
27%
Oil of Delaware—*
2
15%
31%
25%
25%
14%
48%
Republic Steel Corp.
7%
Aug 25
—
51%
3% V 4
,
Aug 25
36% Aug 19
393/4 Aug
4
51% Aug 19
603/s
108
11
373/4
36b/8
1,850
2
4% Jun
53/8 Aug 25
Jun
Sale
•
7
8s
May 19
17%
15%
970
2% May 19
11
36
36
1,021
2
10% May 26
11% May 19
International Tel 8s Tel
Standard
5
12
593/8
5,121
1,967
Mar
28% Jun
12
14%
29,523
24
125/a
37
132
May 16
12%
61%
480
10
13
61%
2,197
1
13
12%
34%
Seaboard
343/a Mar 14
63
Jan
17%
61
945
343/a Mar 14
583/4 Apr
24
16%
16%
—•
Libby, McNeil 8s Libby
25,487
Aug 29
Aug 18
15% Feb 13
5
Kennecott Copper Corp
23,525
6
363/8 Aug 12
29
95% May 17
13
59%
60
42% Jan 24
175/8 Aug 27
Montgomery Ward 8s Co—•
Mountain City Copper Co.Sc
544
20% Jan 31
175/8 Aug 27
11,443
1,409
3
183/4
569
510
96
Jun
18%
36
1,694
May 20
15
51
Jan
7
78
12% Aug
1
a40% Aug 19
a595/8 Aug
Feb
40% May 22
46% Mar 24
26
31%
43/4
43%
573
29% July 14
39% Feb
7
Mar 11
32% July 29
a32
303/4
4%
42%
1,980
22
53/8
30%
6
McKesson 8s Robbins Inc—18
109
24
7
May 19
41% Jun 30
45%
566
262
7
17% Aug 28
a473/8 Aug 20
45
3,099
5,260
20
15%
International Nickel Co—*
Oil
7
Feb
7% Feb
a43% Aug 14
a303/8 Aug 12
4% Aug
7
453/8
33
5%
45%
11%
Ohio
Aug 18
Jan
36
15%
Corp
*
Co
•
Graham-Paige Motors Corp.l
Great Northern Ry Pfd
•
Interlake Iron Corp
•
North
51
19
22
28
1
28
7
97
23
4% May 20
12% Aug 25
73A Aug
4
73/8
65
704
Aug
Aug
Aug
Aug
Aug
Aug
May 19
71% May 16
32% Apr
20
Foods
Goodrich
North
5
19%
Electric Pwr & Light Corp.*
General
250
Aug
7
3%
133/4
7%
4
5
15% July 17
12% Aug 25
73/8 Aug 14
3%
73/4
46%
505
423
16%
10
Mar
10
1
Electric Bond & Share Co
Loew's
a90%
Jan
52% Mar
42
11% Aug
7
24% Aug 25
a30% Aug
6
35/b Aug
1
133/a
Sale
12
35% Aug 11
lls/8 Aug 29
24% Aug 25
a293/a Aug
1
"
10%
9%
39%
32 Va
5%
a31%
Aug 18
11% Aug 11
a383/8 Aug 26
a56% Aug 26
38%
37%
11%
Class A
5,258
a28
18
4
16% Feb 10
64% July 25
173
31% May 19
88
Aug
1
a37% Aug 19
5% Aug
5
Aug 11
a30% Aug 12
a85% Aug 25
16% Aug 28
11%
Corp
5
Curtlss-Wrlght Corp com—1
20,553
1,443
3,268
4,832
11,390
8,462
9,861
1,100
50%
12%
28%
31%
57%
Commonwealth & Southern *
905
560
49%
28
36 %
Cons Vultee Air Corp
19,843
5,131
3,681
582
17% Aug 28
Commercial
3,317
986
17%
Columbia Gas & Elec Corp.*
10,480
2,285
100
17
55%
Crown
440
18
36
4,586
125
17%
59%
238
400
5% Aug 19
37%
2,234
835
5%
59
480
460
5
5%
36%
1
Continental Motors Corp.—1
Continental Oil Co (Del) ..5
2,045
84% Aug 19
a35% Aug 13
60%
12,050
115
37%
27%
505
410
83
36%
59%
460
2,022
82%
38
16%
48%
14
19
Aug~l9
36%
8
Sale
37%
5%
26%
Commonwealth Edison
8,859
13% Aug
•
3,982
60,979
3,590
355
13%
10
7,836
11,820
2,663
373
13%
12 % May 19
51% Apr 15
150% Jun
52% Mar
Aug~ll
88
12%
Case (J I) Co
Caterpillar Tractor
14%
43%
12%
Cities Service Co
685
14
16%
36%
25
25
35%
43%
43%
Ry
36%
15%
Canadian
Pacific
52%
35%
Aug 25
62
Aug 22
156% Aug 12
53%
36%
43
23%
5
•
14
Aug 25
52
20%
5
Co
Aviation
14
60% Aug
7
155% Aug 25
36 %
Sale
90%
t c_13
14%
62%
157% 158%
6%
21%
Oil
v
14
61%
51%
35%
Boeing Airplane Company
5
Borden Company
15
Borg-Warner Corp
5
2,128
720
97%
34%
14%
62%
156% 157%
14%
98%
13%
Bethlehem Steel Corp (Del)_*
Bendlx
Barnsdall
11,798
1,224
14%
61
16%
15%
56% 57%
172
171
57% 58%
39% 40%
21%
24%
37%
91%
22%
49%
44%
Baldwin Loco Works
545
•
Anaconda
4,292
8,567
1,350
3,556
2,364
190
320
Co
American Tel & Tel Co—100
7,048
3,175
474
645
Amer
5
1
15
March
10
13
14
11
7
1
43% Aug 19
7% Apr
19
10% Feb
23% Apr
16
30% Feb 21
26
Mar 27
26
Mar 27
14
Mar
7
30% Jun
10
31% May
6
37% May 17
65% Feb 28
15
Mar 14
8
17% Aug 12
Feb 21
47
31% May 6
44
July 28
78% July 22
15% Jan
3
16% May 19
34
Apr
7
25% Feb 11
37% Jan 28
57% Apr 25
47% Apr 26
60% May 8
51% Jan 29
213/4 July 24
93% "Jan 29
a 136% Feb 10
27% Mar 31
_18% Apr 21
93% Jan 29
a!20% Apr
19% Aug
17% Jan
23/s May
43% May
15
19
14
20
17
13% May 19
17% Jan 17
223/a May 19
7% May 16
44% May
25,
1947.
9
20% Apr
2
4% Jan 31
Feb 13
59
18% Feb
8
25% Aug 22
303/a July 28
5
13% Feb
50
Feb 27
General Quotations
OF
In the earlier part of this
BONDS
publication complete records
latest month and for the calendar year to date,
for the
AND
of the dealings
furnished.
are
combine in one comprehensive whole, securities of all classes
but also leading unlisted and inactive securities.
STOCKS
and
description, not only those dealt in
Joint
78
Mining
79
Municipal
Bonds
Foreign Government Bonds
Industrial Bonds
LI
Industrial
65
Stocks
Insurance
Stocks
Investing
Land
Bank
are
Real Estate
80
Public
R&ilroad
51
near
61
Bonds
possible for
as
are
abbreviations
and
Stocks
67
Securities
Textile
States
68
Stocks
United
default, the price
based
on average
68
use
of these tables that the
dividend";
that is,
Securities
78
States Territorial Bonds
78
a
to
provide
the accrued dividend must be paid
in
addition
to
quotations for many inactive and unlisted securities
obtain ed from
are
Government
maturities.
"and
the figures
United
flat price—that is, that the accrued interest
for it separately in making payment.
is always "flat," and no designating mark is employed to
have
not
are
It should be borne in mind in the
cases
55
Bonds
the closing day of the month preceding the date
of issue.
prices denotes that the quotation is
Quotations for guaranteed stocks
the price.
merely nominal, but in all
Estate
67
of income bonds and bonds in
The following
78
Bonds—Domestic
indicate the fact.
are
Real
Utility Bonds
Public Utility Stocks
as
Quotations for equipment bonds
exchanges,
Railroad Stocks
68
part of the price, and therefore the purchaser does
case
the
Page
66
63
Quotations for all securities
In the
Securities
Stocks
60
Securities
The letter "fM prefixed to bond
forms
Stock
Canadian
68
Companies
on
Page
66
Land Bank
Federal
the leading stock exchanges of the country,
department of General Quotations we
this
The following is an index to the different classes of
securities quoted:
Page
Exchange Seats
on
In
sources
which
considered reliable.
are
often used,
viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land
grant, "opt" for optional
The
italic
are
type in the letters showing the
NOTICE-—All
bond
Bonis—
prices
Bli
are
"and
Ask
RAILROAD BONDS
Akron Canton it Youngstown—
1988
A-O
91
96Ms
Oons mtge 4%s ser B 1988—A-O
92%
97%
M-N
104 %
F-A
bl.85
Bid
1.60%
&
1948
bonds—
1
Dlv
A-O
3%
2nd inc 4 Vis series A 1992
J-J
f27
Ref
Af-N
103 %
105
82
84%
59
59%
Mar
1
2000
Mar
1
1996
Af-S
1st
mtge
ext
2%s
A-O
Gen mortgage 4%s
93
96
J-J
1971
105
107
1975
mortgage gtd 4s
Equip tr
1998
A-O
92 %
•
1948-1954
1st
mtge
4s
F-A
95 %
Adjustment 4s July 1
stamped July 1,
1995_Nov
1995
M-N
•
»
1.85%
87
87
A
ref
series J
l%s
series K
2%s series C
series
E
J-D
1980
4s
A
60%
70%
71%
88
90
90%
M-S
J-D
114
116%
series
bl.30
1.15%
1.20%
bl.45
S
series
bl.65
bl.75
M-N
bl.90
1.70%
Af-S
b2.50
2.15%
b2.50
2.15%
M-N
1.25%
b2.25
1st
mtge
3%s
1963
103%
__
2.10%
1st
cons
4s
Mar
1
2002
lit 4s
J-J
105
M-N
Beech
117
1
Creek
Equip
M-S
106%
108
1964—J-D
108%
108%
2s
series
2%s
G
series
1947-52
A-O
H
—J-J
1948-51
bl.50
A-O
1947-50
4s
1st 4s
1948
4%s
bl.50
bl.60
1.40%
Ref 3%s
*
Called
Canadian National Railways—
3s 15-year guaranteed 1952—P-A
94
3s
17-year guaranteed 1953—P-A
20-year guaranteed 1959—J-J
3s
_
4%a
guaranteed
1951
M-S
108%
95
94
95
94%
95%
108%
109%
114
4%s guaranteed 1956
4%s guaranteed 1957—
P-A
J-J
115%
4%s
J-D
115%
115%
116 %
1157/8
guaranteed
5s guaranteed
1956
Canadian Pacific Ry—
3%s conv coll trust 1951
4s
70
conv
coll
trust
4s
conv
deb
(perpetual)
1949
P-A
109%
110%
110
111
89
91
J-J
90%
J-J
100%
Equipment trusts—
J-D
Ext
1, 1994
3%s
2%s 1948-52
—P-A
Carolina Cllnchfield k Ohio—
70
75
1951
A-O
100%
82
J-D
bl.40
102%
Erie—
Is
1947-50
1957
1st
mtge 4s series A 1965
M-S
bl.75
107%
91%
101%
1.50%
1.20%
1st
guaranteed 4s
Catawissa RR
Central
Jan
1
1981.
gold 4s
J-D
1948
A-O
61
108%
101%
65
101%
Arkansas k Eastern—
5s
1940
J-J
f 140
Central Branch Union Pacific—
guaranteed—Af-S
improvement
3%s
Boston
112
1948
J-J
—
for
redemption,
30%
see
32
21
J-J
Atlantic & Yadkin gtd 4s 1949_A-0
Augusta Union Station 4s 1953.J-J
a
108
P-A
Boonville St Louis & Southern—
1st 5s 1951
P-A
Boston k Albany 5s Oct 1963
A-O
1st
1st
It Danville
gold
A-O
__
106
1978
P-A
1951
105%
106 %
Central
f56
C
1948
of
J-D
98
1st mtge gold 5s Nov
85
86%
Consolidated
99%
100
A-O
99%
100
f71%
—
Georgia—
96%
J-J
1952 gtd N Y
1st 4s
1
1945__P-A
gold 5s 1945
M-N
Ref It gin 5%s 1959 series B_A-0
Ref k gen 5s 1959 series C
A-O
96
96%
f49%
52
fl0%
11
flO
12%
Equipment trusts—
Line (Conn)—
lrred ctfs of Indebtedness 5s__J-D
2d
1955-J-J
2.10%
Ry—
trust
1.35%
1.30%
Atlantic Coast
Atlantic
Atlantic Ry 1st 4s
Canada Southern 5s 1962
1st
Equipment trftsts—
2%s series P
Canada
106
P-A
J-J
1989
1st gold 4s
1952
A 4%s
series
1955—P-A
A-O
Birmingham Terminal—
1st cons 4s July
4s
guaranteed 1970
105
1951
Atlantic Coast Line RR—
Gen unit
gold
Carthage k Adirondack Ry—
Jf-8
1st 5s ext May 1 1954
34%
mtge
b2.25
96
Bessemer k Lake
Atlantic City
98%
f26
1963
J-D
96
Atlanta Knoxville k Northern—
Burl Cedar Rapids k Northern—
Cons 1st & coll tr 5s
g 1934—A-O
Cambria & Clearfield Ry—
30
1954
93 Va
Belt
64
97
Dec
guaranteed 1969
93'A
3s
63 %
J-J
4s
5s
1951
1st 2%-4% s Jan
to 1947 due 1957—M-N
Susquehanna RR Corp—
k
1st
5s
stamped
Bedford
48
(stamped modified)
2.10%
Battle Cr k Sturgis gtd 3a 1989-J-D
1st
M-N
mtge
2.10%
Bay City k Battle Creek—
Atlanta k Charlotte Air Line—
49
f46
b2.25
refunding gold 4s 1951—J-J
4s
f47
J-J
b2.25
St Aroostook—
Cons
P-A
J-J
1948-57
55%
flOO
A-O
1948-57
U
1.40%
1.40%
1.45%
—J-D
1948-60
1948-60
117
bl.40
M-S
1947-53
N
O
l%s series T 1948-57
2s
J-D
1947-51
:
bl.65
J-D
1947-50
Co
54%
91
J-J
1947-50
1 1938
3%s 1947
1950
General
M-N
1959
l%s series R 1947-56
129%
M-N
1947-50
M
series
series
Bangor
1947-49
l%s series D
series
2 %s
2s
2s
128%
Equipment trusts—
l%s
series
Tol Cinn Div
3s
b2.15
1995—Q-J
Atchison Topeka k Santa Pe—
General gold 4s 1995
A-O
4s
4s
l%s series L 1948-51
2%s
Arbor
Ref
1, 1995
Virginia—
West
2%s
Alton RR—
Ann
59
58
Equipment trusts—
Allegheny k Western—
1st
&
P-A
int 3%
mtge 6% (2%% fixed
3%% contingent interest)
Dec
Cons
Buff
Af-S
M
J-D
Term
4s
Ask
Air Line—
Buffalo Rochester k Pittsburgh—
interest)
K
L E
Bid
York
Debentures 5s July
1950-J-J
(2% fixed
1995
bonds
1955& Providence—
Boston
gen
J
defaulted
mtge gtd 4s
1st
1
&
1st
Boston
Dec
and
P
95
48%
G
Series
Albany it Susquehanna RR—
92%
95%
Series
29
and
Bonds—
94%
Series
Alabama Tennessee k Northern—
Ask
48
mtge
Series
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
income
May
5%
1960
1st
mtge 5%
contingent
gen
and
and
Boston k New
(fixed int at 3%%),
Ref
1948-57
J
1
Feb
conv
"f"
RR—
4s July
S'western
1st mtge 3%s ser A 1967
Equipment trust—
ser
Ohio
,
4%%
l%s
V
k
mtge
marked
Stamped modified
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
Alabama Great Southern—
_
where
except
Bonds—
Baltimore
1st
Cons mtge 4s ser A
interest period indicates the month when the bonds mature.
interest"
24%
102
101%
page
3.
103
—
b Basis.
k
Maine
RR—
4s
mtge 5s series AC 1967—M-S
mtge 5s series n 1955
Af-N
100%
101
101%
__
1st
mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR I960—J-J
Inc mtge 4%s A
July 1970—M-N
Equipment trusts—
4s June
fFlat
1
price.
& Dec 1
k Last
sale,
83%
84%
81%
82%
bl.75
1947-49
n
92"%
—
Nominal,
1.40%
r
series
1948-52__.
J-J
b2.50
2.00%
Chattanooga Dlv gold 4s 1951_J-D
f55%
Macon k Northern
g
J-J
fl2
Mid
5s
J-J
fl2
18
J-J
fl9
21
J-D
f4
8
68
73
Ga
k
Atl
1st
5s 1946
1947
Mobile Division gold 5s 1946
Oconee Division 1st 5s 1945
Central New England Ry—
1st
Canadian
mtge gtd 4s 1961
price.
J-J
59%
15
RAILROAD BONDS
52
bond
NOTICE—All
prices
are
2%s
possible for the closing day of the month
103 %
Pacific—
Central
1, 1949)
5s
tr
1987
General mtge lBt 4s 1987
1st
mtge
General
5s
J-J
Pennsylvania—
15 1948-1959-J-D
2%s June 15 1948-62
Central RR of South Oarolinar—
1st
ref
6s
1948-76
J-J
Chattanooga Rome & Southern—
1st 5s 1947
J-J
Chattanooga Station 4s 1957
J-J
Central RR Co
Ec
•
15 1948-55
4th
F-A
1948-56
iy2s
iy8s
15 1948-56
15 1948-57
series of 1946
Mar
Feb
Apr
f79 %
81
4%s w 1 2019
bl.60
1.30%
bl.60
1.30%
100%
b2.50
1st
Guaranteed
100 %
serial-
IOO
to 1950.
100%
ioo y2
ioo y2
Consolidated gold 5s
ioo y2
1952
1st
1.15%
bl.45
1.25%
bl.80 1.65%
bl.80 1.65%
bl.80 1.65%
1958—Af-S
1977—F-A
2019
Gen
income
4%s A
Gen
income
4%s B 2044
Apr
Apr
Equipment trusts—
2%s ser V 1947-51
A-O
l%s 1947-1948
M-N
17/8s series Z 1948-57
J-J
Chioago Milwaukee St St PaulGen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989
1-3
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serF J-J
Equip trust 3%s 1948-1953—A-O
Chicago & North Western—
Gen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%s *87 stpd inc tax M-N
15-year 6%s May 1946
Jf-8
1st & ref 5s May 2037
J,D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 O
J-D
Conv gold 4%s 1949 ser A__M-N
a
mtge conv inc
4%'s 1999-Apr
mtge 3s ser B 1989
Called
for
redemption,
—J-J
see
59 %
M-N
1947-1951
J-D
1947-60
J
70
Lake Ry—
1 I960—Ann Apr
—J-J
76
100%
J-J
f28%
77%
St Fort Dodge—
for gtd 4s
dep
Mackinac
&
lien
gold
mtge
1935
4s
—
Ry—
69
J-D
1995
4s
f52%
J-D
1995
72%
65
Terminal St Tunnel—
(stpd r od)
3-5s 1965
1st
guar 4%s 1961
Detroit Toledo & Ironton—
1st
Af-N
M-N
89%
91
2y2s
1948-52
1947-1953
l%s
ser
J
•1%3
ser
K
1948-57
1st
bl.65
1.40%
bl.70
1.45%
bl.85
1.60%
112
104%
J-D
mtge 5s series B 1993
4%s ser E 1977
%
J-D
J-J
•
.
105
92
93%
91
Equip
73%
73
—
Cleveland
Series
f50
130%
M-N
71%
94
1st ext at 4%
3%s
gtd
gen
1950
M-N
F-A
1st
102%
—
1st
mtge 5%s 1972
1st
51%
f39
A-O
A-O
A-O
107%
ser A
91%
b2.40
(stpd modified) 1980
Columbus St Hocking Valley—
52%
2.10%
1st
101
51
55
St
87%
99
M 3%s ser G 2000—
cons
M 2s
Railway
106
Ohio
105%
flO
bl.65
1.40%
bl.60
1.40%
49%
114
114%
105
106
72%
f54%
73%
J-J
J-J
A-O
—J-J
Northern
Cuba
55
Deposit
bl.75 1.50%
bl.40 1.20%
bl.75 1.50%
f97%
f97%
1st
f97% —
f97%
—
f97% —
bl.80 1.60%
page
3.
r-D
—
50%
ser
B
J-J
41
General
St
f37
B
3%s
40
N
J-D
1965
1955—F-A
38
f50
2d
bl.75 1.45%
b2.30 2.15%
b Basis,
f Flat
price,
ser
B
89
55
f 29 %
3114
1 1993
1 1993—i
k Last
price,
n
59%
f29
Nominal,
60%
31%
r
4654
138
J-J
(Chemical Bank)
M-N
1952—F-A
1951—A-O
39
1101
I02
5%s
6s
R*—
1978
1979
J-J
M-N
Grand River Valley—
Grand
Michigan Central
Trunk Pacific—
1st 3s 1962
Western Div
Gold
Sterling
4s
Canadian
Superior
price.
J-J
1955—A-O
A-O
1st 4s 1955
Sterling 4s 1932
Lake
f4%
-
f4%
-
f90
J-J
111
-
112
1966
extended
2nd
May
104
146
(Chemical Bank)
dep
extended
See
Lackawanna RR of N J Div—
1st ino 4s
4%s
1st
1948-1949
F-A
1948-57
dep
Goshen St Deckertoura
__
k98% Aug 27
Equip trust 4s Apr 1
of
1st
blO^ Lo 101
104%
__
105%
J-D
Gettysburg to Harrisburg Ry—
55
ext 1963
Af-N
Delaware Lackawanna St Western—
1st 4s ser A May
91%
Georgia Carolina St Northern—
Ext at 6% to July 1 1934
Georgia Fla & Ala 1st 6s
Georgia RR St Bkg ref 6s
35
J
Hudson—
1st St ref mtge 4s
2%s
1.75%
f42
81
1st gold 5s 1948
Ala Term
Ctfs of
f60
f33
&
Georgia St Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
J-D
receipts
Bound Brook 3%s
St
35%
f36%
sinking fund 3%s 1965
Ctfs
81
79
J-D
1946
Danbury St Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A l%-2%s 1947-50
J-D
Delaware
Apr
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
f34%
receipts
extended to
Deposit
b2.50
.
J-J
Dec
inc 4s
1st
53
40%
Ga
Deposit receipts
Impvt and equip 5s 1960
Del
1st
57
May 23
86
f83
Rys—
receipts
1952
Deposit
6s
53%
Fort Street Union Depot Co—
Deposit receipts
7%s extended to 1946
—
f72%
73%
f71%
72%
f71%
72%
fl7
17%
f66
66%
99% 100
5s
b2.10 1.85%
f90%
Moines St South—
31 1991
An-May
Fort Dodge Des
Railroad Co—
Cuba
—
f94
95
f95%
96 %
f95% 96 %
f98y2 99%
f97% 98%
f97
98
fll8% 119%
J-J
1949
1942
5%s
1st
1956
1947-1949—M-N
50-yr 1st f 4s 1991
2nd conv Income 4%s 2011
f49%
1955
-
fl02% 103
fk56
Certificates of deposit
5s 1934—
(Chemical Bank)
Fonda Johnstown & Gloversville
f49%
3s
1959—J-D
refunding 5s 1974
M-S
4%s
Coast
East
Eq tr 3s series I
West Shore
f49%
4s
92
91
99%
bl.75 1.50%
bl.50 1.25%
bl.65 1.35}
bl.70 1.45}
Florida
Co—
1955
deb
1934
Ctfs of dep
1954
Co
of
ser
1st &
—
108
4s
Debenture
104%
68
99%
50
102%
4s
Cuba
Is
1948-1951-Af-S
2%S ser of 1939 1947-1949-J-D
l%s ser of 1940 1947-1950.J-D
17/8s ser of 1941 1948-51
Af-N
l%s 1st ser Of 1947
1948-57
4s
49%
Debenture 4s
10%
105%
—
Equipment trusts—
Debenture
105
H 1953
104%
Debenture
57%
Div
ser
105%
F-A
mtge gtd 4s Mar 15 1951_Af-S
5s 1951
Af-S
1st
106
107 % 110
106% —
J-J
Af-S
mtge 3%s 1971—M-S
cons
1st
A-O
1955
4s
118
Co—
1st
Florida
1948
Toledo
Consolidated
f56%
A-O
A-O
cons
—
Connecting Ry (Philadelphia)—
1st
99
extended
4s
Columbus
Af-N
103
115
66%
98%
RR—
4%s
105% 105%
bl.35 1.20%
jntge cov Inc 4%s 2015_Apr
mtge 3%s ser E '64-A-O
1st cons M 3 Ves ser F 1990
J-J
1st
M-N
Equip tr 2 Vis ser A '48-'52__Af-S
l%s series B 1948-1951
_F-A
51%
40
J-J
1951
5s
Gen
106
90%
mtge 5s 1973 ser B
mtge 4%s 1977 ser C
Cllnchfleld
83
93
J-J
A-O
1950
2862
Erie Railroad
102
105
Cleveland Union Terminals—
1st
118
St Rock Island RR—
refunding 5s 1965
5s stamped 1965
Cleveland Terminal St Valley—
gold guaranteed 1995
39%
f36%
108
El Paso St Southwestern RR—
Colorado St Southern Ry—
85
2 %s Dec 1 1947-1949-
trust
El Paso
Pittsburgh—
3%s gen gtd 1948
D
99% —
99% —
bl.45 1.25%
St Willlamsport—
Income 5s
70
Clevelaid Short Line 4%s 1961-A-O
b2.35 2.00%
82%
St
Series C
bl.75 1.50%
129
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—Af-S
1st St
1st 4s
37 lfa
80
J-J
gold 5s 1937
Elmira
106
101
J-J
1991
4s
div 1st 4s 1990
St Louis
14
35 %
1st
Div
113% 115
102% 103%
987/e 99%
bl.30 1.15%
l%s 1947-50
A-O
South Shore & Atlantic—
Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
Consol 1st. gold 5s 1956
M-N
88
General 4s gold 1993
—
112 fa 113 fa
1951 to 1962 maturities
1st
102%
J-J
-
Range—
serials—
Equip trust
Duluth
110%
—
Cincinnati Wabash St Michigan
f40%
2.50%
to
96
1948 to 1950 maturities
A-O
It1' mtge
Gen
92
109
J-J
1949
4%s
East
bl.80 1.65%
90%
J-J
gold gtd 4s 1953
& Piscataquis RR—
1.15%
A-O
F-A
1951
4s
Af-S
106% 107%
Shore Line—
Duluth Mlssabe & Iron
102%
RR—
Northern
Cincinnati
.
Dexter
F-A
Orl St Texas Pacific Ry—
trust
Equip
Af-N
1976
B
ser
& Toledo
Detroit
1st 4s 1948
Clnn New
2%s
mtge
83%
Cincinnati ft Muskingum Valley—
,
1985
—F-A
let St ref mtge 2y«s 1970
F-A
Equip trust iy2s 1948
F-A
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Equip tr 3%s ser C 1947-51
M-N
2s series D 1947-60
M-S
Chioago St Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
let mortgage 4s 1988
J-J
Gen mtge ino 4%s 2038
April
Ohieago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003
——J-J
Eq tr 2s 1948-57
Af-N
Chicago Indianapolis St St Louis—
Short Line 1st 4s 1953
A-O
Chicago Memphis & Gulf—
Ext at 3 %
to Dec 1962
J-J
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
50
bl.60 1.40ft
bl.75 1.50%
b2.30 2.00%
M-S
1950
of
75
bl.80 1.65%
f y*
4s
Ctfs
1st
stubs
1st
106%
IOO
Cine Indianapolis St Western—
ioo y2
Chicago
2nd
105%
106%
mtge 3%s series E 1969
F-A
2%s series G 1974
F-A
Cleveland Cinn Chic St St Louis—
ref mtge 3y8s
81%
49 %
Choctaw Oklahoma & Gulf—
ioo y2
104%
Registered
ref 4%s series B
81
J-J
1993
1947-50
I
& Salt
Des Moines
1st
„
Cincinnati Union Terminal Co—
St Quincy—
33^
fixed and 1%
Inc mtge 6s Jan
2d
ioo y2
bl.80 1.65%
A-O
series
Detroit
Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st St ref mtge 4y4s D 1962__M-S
Choctaw St Memphis 5s 1949
J-J
Bf-N
& Alton RR—
Refunding gold 21 1949
105 %
104%
bl.80 1.65%
J-J
series
2s
Detroit
Ref St imp
1st St
105%
J-J
J-J
-
1.85s July 1 1948
51V4
Assented
ioo %
ioo %
1st
1947
13/4s 1948-57
series F
1st 4s
mtge 3 Vis series F 1963
serie- 3 1963
f2%
f50%
Lake—
Salt
&
2s
f78
1st
iy2s 1948-57
81%
80%
Jan 1 1994_.
1st mtge 27/8s
1955
Aug
mtge
Denver
Chicago Union Station—
100 %
F-a
58 y4
A
2s
2.00%
100 Va
5s
sei
(3%
contingent)
2.15%
b2.30
100%
60»/j
1936
A-O
(3% fixed 1%
contingent interest) 1993
J-J
AIncome mtge ser A
(4%%
contingent interest 2018—April
1.50%
F-A
1948-56
Income mtge 2%-4y4
100%
f57%
f59%
Equipment trusts—
Chicago Terre Haute St So
jeast—
1st St ref M 2%-4% Jf ^ 1 1994__
100%
61
J-J
J-]
1936
4s
impvt 5s 1978 ser B
Inc
1948-62
2%s
58
59
Grande Western—
income
mtge
Denver
bl.75
l%s Mar 1
53%
1992
1
gold 4%s
99%
61
62
Grande—
conv
102
J-D
100
May
Rio
Denver St Rio
105
Equip trust 2%s 1947-51
100 %
59
60
l 1992
1st ref 3%s 2000-F-A
gold
100
97
51
1993
1
conv
101%
gold 3l/2s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
81
f49
1st 3-5s May
4-6s
&
Ref St
F-A
78
Syracuse—
May
1st
1st
M-N
Af-N
Chenango 61 Susquehanna
2nd
Gen
16
103
593/.
Div.
Af-N
1st
59%
f57
fl5%
101%
Chicago St Louis & N O—
Conv gold 5s June 15 1951-J-D 15
4th series of
1st St
59
J-J
J-D
of 1947
1948-57
series of 1947
Chicago Burlington
General mortgage
f57%
Chicago St Paul Minn & Omaha—
series
l%s
3rd
51%
57
C 1973
ser
1993
5s
St
4-6s
Utica
Denver
f51%
div—
2042
5s
Warren RR
84
52
Af-N
1994
series T 1947-1950
2s
f82%
f51%
A—M-S
Equip trust 2%s 1947-1950
128 %
100 %
Income
k82 % Aug 27
A-O
l%s 1947-56
2nd
income
ret
St
Ry Div
deposit
issued
when
4s
Conv
bl.75 1.55%
bl.75 1.55%
15 1947-54
l%s
—
126
F-A
1947-51
l%s
Certificates of
1st
bl.30
l%s May
series
1952
30-year conv 4%s 1960
122
1st
1.90%
1.90%
Conv
1947-1949
l%s Sept
b2.15
-
Equipment trusts—
2y4s
1946
b2.15
—
mtge 4s
2.00%
J-D
—
139
1047/8 105 y4
1047/8 105V4
b2.25
1948-57
4y2s
Essex
Lackawanna St Western
Y
N
Ask
(continued)
Oswego
1947-56
Secured
100
113 y2
1989—.—J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2 208 series G-13 1954
F-A
2.30s series G-14 1955—
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960
F-A
2.658 series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
.-F-A
2.80s series G-23 1964
—F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
cons
tr of
W
&
Coll tr 4-68
1.50%
F-A
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit
Refunding 4s 1934
A-O
Certificates of deposit
104
Chesapeake & Ohio—
General 4y2s gold 1992
Af-S
Ref St impvt 3y»s ser D 1996-Af-N
Ref & impvt 3yas ser E 1996-F-A
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
Eq
2s
1%s
b2.50 2.15%
b2.60 2.25%
b2.60 2.25%
of
tr 2%s June
2nd
2nd
34
30
f33
f26y2
J-J
1948-1961
1.40%
bl.75
Af-S
F-A
1948-1952
1%s
L
1.50%
bl.65
2%s
48
45
RR of New Jersey—
Central
—
1974
of Ga—
ext to 1942
Af-N
RR & Banking
Central
Coll
Aug.
to
(4%%
1037/s
A
series
ref
St
1st
bl.75
Af-S
1947-1951
2s
Bid
Bonds—
D
—
Morris St
Equipment trusts—
2%s 1948-1952
—
F-A
gtd 1949
ref 4s gold
1st
bonds
preceding the date of issue
Ask
Bid
(Cont)
Chicago St No.-th Western
J-J
1948-62
B
ser
Bonds—
Ask
Bid
Bonds-—
marked "f" and income and defaulted
"and interest" except where
Quotations for all securities are as near as
-
104
107
102
-
j
53
RAILROAD BONDS
September, 1947
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue,
NOTICE
All
bond
Bid
Bonds—
J-J
Point Term gold 5s 1947-J-D
Grays
1.50%
Great Northern—
Gen mtge 5 Vis 1953 ser B
Gen mtge 5s 1973 series C
Gen 4%s 1978 series D
Gen mtge 3 Vis ser N 1990
Gen Mtge 3y8s ser O 2000
J-J
J-J
J-J
_J-J
J-J
mtge 2%s ser P 1982
mtge 2%s ser Q 2010
Gen mtge 2%s ser R iflfii
100%
131
1323/4
125
101%
102%
J-J
95
97
J-J
88
89%
j-j
97
97%
Greenbrier Cheat ft Elk—
3 Vis serial 1948-1951
1st mtge 4s 1966
M-N
M-N
City Terminal Ry—
mtge 2%s 1974
2%s
Serial
1031/2 103%
bl.75 1.45%
bl.60
.
—
Bay ft Western—
certificates
Green
Debenture
A
certificates
Debenture
Feb
B
f 63'%
Feb
~9
f8%
J-J
"58%
Ouantanamo ft Western—
mtge 6s
1st
Gulf Mobile & Ohio RR—
Gen lno 5s series A Apr 2015
Gen inc 4s series B 2044
1st ft ref
4s series B
1st ft ref mtg
3%g
Equip trust 2.40s
2s
763/4
J-J
2s ser D
f56%
J-J
1975—
103
'69Ia-0
ser D
See
1948-1956—F-A
100
MM
1.90%
b2.30
2.00%
j-j
b2.25
1.95%
J-J
1948-59
b2.10
106
looking Valley 4Vis 1999
j-j
Registered
135
Eolldaysburg Bedford ft Cumb^
1st mortgage gold 4s 1951 gtd-J-J
Holyoke ft Westfield RR—
1951
103
X-O
1937l_Jm-N
5s
104%
98%
1st lien ft ref 5s
A
ser
AdJ ino up to 5%
74
F-A
f57%
58%
A-O
fl5%
163/a
1st
mortgage 4%s 1957 conv_F-A
Huntington ft Broad Top Mt
RR ft Coal
extended 5s 1940-A-O
77
Park
Lincoln
20
•
1st
sterling extended
103%
lst
51
101%
101%
105
50
MM*
1951.A-O
55
1952.A-O
99%
99%
M-N
Purch liens 1st gold 3 Vis
1952.J-J
Collateral trust 4s 1953
M-N
99%
100%
99
100
99%
99%
Refunding mortgage 5s 1955-M-N
102%
1043/4
7**11?8 Aug 1 1968
?.VrK#«
g® 48 goId 1950
F-A
J-B
80%
3Vis
1951
Registered
Equipment trusts—
2s
series
V
2Vis series
3s
series
49 1951—^
Im-S
1947 52
!frles
nn™iS cent RR ft Y 1948-57
X
F-A
Illinois
Co ft Chicago
8t Louis ft New
Orleans RR—
tJIJ
lst ref
Illinois Terminal
A
1970
1948-1951
Harbor Belt RR—
J-J
tfPmSTi'ol?! 10B7-J-7
gold
4s
Indianapolis
1950
j-j
63 July 1952
8er A--A-O
mortgage 5s 1956 series B-J-J
ln«r^gag® 58 1958 8®rIes O-J-J
1972
Debenture
Interstate
4s
1972
M-N
1961
bl.75
bl.90
1.60%
5s
lst
1.95%
RR
extended
4s
consolidated
lst
93%
87
79%
803/4
98%
115
—
55%
57
fl9%
f49%
20
1963
6s
1st
5s
f41
51%
4s
lst
n
Called
A-O
Joliet
1955
gtd
M-N
1990
for. redemption,
66
N
60
71
Registered
M-S
Midi
RR
4%
of
at
Ext
Midland
M-N
M-S
85
103%
87
100%
5%
to
__
107 Va
—
109 y4
__
!
„
89
—
f3
at
5s
at
4%
f50
56
f63
64%
■'
58%
60
71%
72
67
67%
97
98
bl.75
1.50%
bl.70
1.45%
f9
10%
f9
10 %
f9
10 Va
f8%
10
f8
9%
f8
9%
10
f8'%
to
Apr 1963—A-O
f29
34
•
82%
mtge
ft
gold 3%s July I. 1997
J-J
Registered
Shore coll 3%s 1998—F-A
Ref
J-D
J-D
104
104
Michigan Cent coll
Registered
4%s 1939
4%s 1939
f5
N
Central
Y
2%s
6
__
49%
2s
46
17
10
1st
M-S
25-year 5%s 1949
lst income 4%s Jan 1971
May
101
General
Mav
b Basis,
f Flat
mtge 4s Jan
price,
k Last
1991
price,
n
due
f%
90
f48%
Nominal,
2d
%
72
f68
71
62
f58
90
87
MM
25
f 15
f3
5%
102
103%
65
f62
103 Va
Canadian
91
f87
fki,0% Aug
1
993/a
f98%
99
of
71%
723/a
80%
81%
90
87
87
85
68%
-
70
67
67%
69
66 Va
106
bl.45
1.25%
b2.25
2.00%
1.70%
—
J-D
bl.95
F-A
bl.70
1.45%
J-J
bl.70
1.45%
K-5
bl.95
1.70%
1941—
1944—
1947-54
price.
69
68%
1941—
1948-51
Series of
l%s
of
1948-51
series
2%S
49%
r
99
f70
J-D
J-J
1948-53
series
l7/aS
92
f8%
f97
equip trusts—
1947-1949
(issue of 1943)
f48%
2d
ft Port Morris
1959
J-D
1948-1957
2s
f47
f45
fl3
8
1938 gtd
10
62
3%s
lst
RR
45
14
9%
f8
MM
3%s 1998.F-A
Registered
Spuvten Duyvil
f44
fl2y2
9%
f8
f86
ft impvt
Ref
fl5
gold 4s 1938—J-J
gold 5s 1938—J-J
Interest—J-J
mtge gold 4s gtd 1949
J-J
refunding 6s 1946 ser A.^.J-J
5s
D—F-A
of deposit
1963— A-O
Minneapolis & St Louis RR—
5s ctfs of deposit 1934—
M-N
lst refunding gold 4s 1949—M-S
Ref ft ext 5s Feb 1962 ser A—Q-F
Minn St P ft Sault Ste Marie—
cons
1956 series
Lake
extended
15%
fl43/4
98
5%r 1954 series A—A-O
Ref
ser B—
4% to Apr
2032—J-J
4s 1998 series A—F-A
4Mis 2013 ser A.A-0
tmpvt 5s 2013 ser C—A-O
New York Central ft Hud River—
Cons
A-O
1963
to
102
—
Central RR—
York
1st consolidated
3.
MM
102
Texas
Certificates
•
4
A-O
1940
5s
Certificates of deposit
90
lst consolidated
page
—
'
f68
Term
Orleans
New
A-O
see
MM
126 %
ft Northeastern—
ft impvt
Orleans
85y2
RR—
at 4%
lst extended
107 y4
118
4%3 1952 ser A..J-J
102 % 103
lst 4s 1953—J-J
ft Mexico—
90
f86%
Non-cum inc 5s 1935 ser A
A-O
f76%
Certificates of deposit
100
f96
lst 5s 1954 series B
A-O
Aug 27
fk96
Certificates of deposit
97
f95
lst 5s 1956 series C
F-A
fk87
Mav 26
Certificates of deposit.
Ref
lst mtge
J-D
J-J
1983
lst 5s
debenture
New
(for¬
1960
Valley
Inc.
88
1
50-year
1st mtge 4%s
J-J
franc bonds
Jan
5s
Income
New Jersey—
extended
exten
1
5
ser C—J-J
1957
series)
Midland
1938
-J-J
Orleans Great Northern—
New
sy2
M-N
1st ext 5s 1950
N Y
New
1977
1959
4s
102
99
102I/2
1951-A-O
Refunding cons 4s 1956
J-D
J Junction lst 4s gtd 1986—F-A
79 y2
57
New Orleans
A-O
4s
100
ft Northern Indiana—
lst
101
100 5/a
& Terminal Co—
lst
99%
N J ft
Jackson Lansing ft Saginaw—
lst 3 %s Sep 1 1951
M-S
eign
102
Clearfield—
1948
scrip receipt No 4 on
General
Michigan Central—
Ref ft impvt 4%s 1979
lst gold 3%s 1952
Grand River Valley—
Cons
1946-1955.M-N
A-O
1951
Naugatuck lst 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven ft Northampton—
75
f7
51%
101
80
1977.A-O
warrant on) 1926
J-J
4s (Apr 1914 coupon
cons
109
f7
lst
**n**ha ft Mich
*
Milwaukee ft Northern—
J-J
J-J
and
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
71
72%
assented
Depot Co—
Kanawha Bridge
107
Sep 1914 coupon on 1977—M-S
96
I S 4L1959 Euaranteed__J-D
uu.5 Northern Indiana—See
Joni ?lfan Central
Joplin Union
3s
J-J
4s
103
Jollet
Enaranteed
lst
f67
4s
/
A 1967
1977—A-O
assented
Prior lien 4%s
—^(Cash
—
108
1-1 0 0 «"■
MM
National RR of Mexico—
_
Terminal—
ft
4 on 1957.J-J
(Apr 1914 coup on)
scrip receipt No 5
..
105 %
nslng & Saginaw—
®Xt 6S serIes B 1967
J-J
J-J
_
125%
4s
AdJ
ftS t ®xt 5s serles
113%
.
M-N
AdJ lnc 5s ser A—
Jamestown Frank
117%
Meridian Term
f34%
f4%
Jam oof
1967—J-J
Apr 1914 coupon off
Assent cash warrant
bl.70 1.55%
bl.45 1.30%
bl.60 1.40%
Mexican International—
exten
'
F-A
scrip receipt No
Gtd gen s f 4s
96%
Memphis Union Station Co—
lst gold gtd 5s Nov 1 1959—M-N
99%
1.50%
113
105%
of Mexico—
1914 coupon on
Jan
107
Lines—
A
b2.50 2.20%
J-J
ft St L—
1986
1914 coupon on 1957
1914 coupon off 1957
Assent cash warrant and
Wisconsin Central
87%
bl.85
60
59
Western"
July
July
Marshfleld ft Southeastern—See
J-D
V* & general mtge 5s 1967
3s ser B
mtge
on)
J-J
1959
A-O
Central
65
2002—M-S
Prior Hen 4%s—
25
97
1965
Southern
1948-62
jJS M,°higan
•scksonville
1.85%
61
bonds
National Rys
.
106
Maryland ft Pa lst gold 4s 1951.M-S
93%
1.50%
b2.10
*Eq tr 2%s ser C 1948-1952—M-S
2%s series D 1948-51
J-J
71
69
f21
M-S
4%s series A I960—J-D
mtge ft coll 4s ser B 1954.J-D
lst
5s
4s 1951_M-S
102 Vi
103 7/s
103
102
102 %
102%
1952 gtd.J-D
1980
gen
lit £entfal Ry lst 5s 1938
&
ser G
lst
80
f75
f73
Terminal
Manila
1.60%
b2.15
92%
f91%
bl.75
118
Central—
Conv
1.50%
j.n
refunding gold
M-N
1955
(assented)
1947
5s
Macon
bl.90
23 Va
1.85%
1955
"Del Lack ft
See
99 y2
f22%
1.45%
1.90%
—
~
Railroad—
InS if 2VaS
j-j
4s
2d 3s
Div
Unassented
104
Rys (Central Amer)—
purchase money 5s
1st 5s series
B
128
Dublin ft Savannah—
Macon
Union—
In^rn&fslmp 2^s 8erle8 0 1986-J-D
Is
mV°nal"Sreat Northern Ry
Adi m\ge loId 88 1952 seriesA_JV
^
Division
Louis
lst
100
J-J
F-A
.
J-D 15
J-D
L ft N Term lst g 4s
100
102%
'63.J-D
n!nWai mortEa?e 4s 1957
i.f
ist
993/8
RR—
8®r
Tn!n
Jlrust 2s
Indiana
1st
Ry
St
r
98
100
4s ser D '63- J-D
niinM
4S
O
ser
72
76 Va
b2.10
A-O
Montana Wyoming ft Southern—
Extended 3-5s *49 ($850 par)_M-S
Montgomery ft Erie lst 5s 1 "»56_M-N
Morris ft Essex Railroad—
lst
ref gtd 3%s 2000
J-D
Construction 5s 1955 ser A—M-N
Construction 4%s 1955 ser B.M-N
96
rof Bs ser A 1963.J-D
Joint 1st ref 4Vis
421/2
70
76%
t'76
b2.15
Monongahela Ry Co—
lst mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s
71
f76
bl.70
guaranteed gold 4s 1991—M-S
f—
69 y4
76%
176
F-A
1948-55
lst
40
76%
Malone—
&
Consolidated gold 3%s
44
30
f76
Atlanta Knoxville ft Cincinnati—
Maine
1947-51
..M-S
W 1947-52...
M-S
R
1947-1950
I
1948-1951
2%s
trust
761/a
351/2
76%
f 29 %
Ohio-
&
Equip
Mohawk
38
807/a
80
f75%
M-N
1948-57
HH
ser
351/8
96%
ser
gold 5%s 1949 serlesA_M-N
5%s
1947-1956
J-D
f35
f 33 %
f36
f 32 y2
f42y4
105%
100
96 %
j_j
195ll}2
96
ref M 2%s ser G 2003—A-O
1%S
1981
l7/as
961/a
ref M 3 Vis ser F 2003—A-O
Equip tr 2%s ser H 1947-54—J-D.
99
993/4
WeK®!? D1V W 3*8
guaranteed—J-J
1939
'
97
m
65y2
&
l%s
5s
66%
lst ft
109
& ref
H
series I
Secured
Louisville ft Nashville—
lst
1980 series
Equipment trusts- 3%s series BB 1948-1952—J-D
2%s series EE 1948-1956—J-D
2s Oct 15
1947- 1951
100
94
94
M-S
M-N
A-O
F-A
1978 series G
5s
Conv
—
A—F-A
M-S
series F
5s
Nashville Chattanooga
sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
98
97
1951.J?-A
f?lv gold 38 1951
J-J
Gold
J-J
M-N
gtd 4s 1962
gold 4s
1977
5s
ref
Division
General
813/4
106
3" 1951
3s gold
-
—A-O
Long IslandUnified gold 4s 1949
M-S
Refunding mortgage 4s 1949-M-S
4s stamped 1949
M-S
Louisiana ft North West RR—
4s
r
A-O
1949
5s
J-D
1975
4s
lst ft ref
97%
77
Little Rock ft Hot Spr West Ry—
OoUateral trust gold 4s
Refunding gold 4s 1955
Registered17
General
2.15%
bl.85 1.65%
RR—
lst & ref 5s Jan 1965 ser
Charlotte—
ft
extended
lst
Little Miami
Illinois Central—
1st gold 4s 1951
r_j
Sterling 3Vis coll trust 1950
J-J
1st gold 3 Vis 1951
7.j
1st extended
gold 3Vis 1951—A-O
1st gold 3s
sterling 1951
jf-a
J-J
Lexington ft Eastern Ry—
lst gtd 5s 1965
80
f 18
1950
1951
extended
5s
lst
101 Vi
96
75
Terminal Ry—
Lehigh Valley
1957
M-S
Pacific
63 %
1.65%
bl.85
Texas Ry Co
1990
gold 4s
Missouri
Mobile
extended
4Vis
lst
1957.
Feb
lst
lst
(N Y)—
Lehigh Valley
f71
Hudson ft Manhattan
1948-62
1
1947-52
Missouri Kansas &
lst ft
Registered
4y2s stamped modified 2003-M-N
Registered
5s stamped modfied 2003—M-N
Registered
—
Mar
1%S
68
b2.45
lst ft ref
J-D
Cons mortgage 6s ann lrred—J-D
Cons mor£gage 4Vis ann lrred-J-D
4s stamped modified 2003—M-N
137
132
cons
Equip
Western
Lehigh Valley—
lst gold 4s 1948
—
H Y N H ft Hartford
Housatonic RR
AdJ mtge 5s Jan X 1967 ser A_A-0
trust 2%s 1948-1952—F-A
104Vi
2s
•
larlem River ft Portohester—See
4Vis
ft
69%
63
Gulf—
Cons gold ref 3yas 1997
_J-D
Registered
Lehigh ft Lake Erie 4Vis 1957—M-S
Lehigh ft New England—
lst mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
lst mortgage
5s 1954
F-A
58
103%
j_j
Gulf ft Ship Island RR—
1st ref ft term 5s Feb 1952
1st
Lack
Del
80%
67
series A
1962
series B
Prior lien 4%s 1978 series D
Lake Shore ft Michigan South-
1948-61
A
ser
62%
J-J
J-J
J-J
80
RR—
Prior lien As 1962
Lackawanna RR of N J Div—
1958 series A
bl.75
Prior lien 5s
104y2
__
1.40%
F-A
Equip tr 2%s AA 1948-49
Missouri-Kansas-Texas
1.40%
lst mtge 3%s
1980
M-S
99
100
Kentucky Central 4s gold 1987—J-J
123
Kentucky ft Indiana Term RR—
lst gold 4y2s 1961
J-J
57y2
4%s
stamped
1961
J-J
107 Va
—
4Vis plain 1961
J-J
112 y8
—
lst mtge 4 Vis ungtd 1961
1-J kl02% Feb 27
—
106
101
Missouri-Illinois RR—
—
A-O
1960
Kansas Oklahoma ft
blOl to 103
104
104%
Kansas
lst
Gen
Gen
113
104
mtge 4s ser A 1975
A-O
Equip tr 3s F Jan 1 1948-1952
2 Vis series G 1948-1950
M-S
103%
Transfer
RR
112
lst
126 %
102
Ry 3%s 1956
J-D
Bridge and Belt
consolidated 4s 1951
J-J
Minn
Missouri Illinois
City St Louis &
Chicago RR lst 4y2s May 31 2022.
Kansas City Southern Ry—
lst 3s 1950
A-O
120
Central"
"Wisconsin
See
80
f78
f77
Kansas
--
115%
Ask
Minneapolis Term—
City Ft Scott ft Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
104
103%
bl.75
Bid
Bonds-
Ask '
Bid
Bonds—
Ask
Kansas
grand Trunk Western—
1st gold gtd 4s July 1 1950
Equipment trust—
2%s June 1 1948-1951
,_
RAILROAD BONDS
54
price* are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
Central
Y
1945—
l%s
1948-1955
1948-1955
1%s
1948-1956
1.55%
F-A
-J-J
1.70%
1955
1.75%
of 1947—
2nd series
1954
1956
New York Chicago ft St
Ref mtge 3y4s ser E
Louis—
1980—_J-D
Ref mtge 3s ser F 1986
A-0
Equipment trusts—
l%s
Feb
1948-1951
J-D
2yas
1947-1951
M-S
M-N
J-J
2%s 1947-1958
1947-1951
3s
4s
1960
2.10%
1961
1962
2.20%
1.70%
1.80%
1.40%
1.40%
1.85%
bl.60 1.40%
1963
2.25%
1965
2.15%
1966
Harlem
&
1st 3%s
mtge
series
A
4s
mtge
series
B
103 Vi
104
J-J
J-J
2043
2043
110 y2
112 Vi
105
109%
M-N
69
74
75
80
ref 4s series A 1973
1st &
ref 4% s
1973
Division bonds
Lack
Deb
1957
4s
Western"
&
Deb
1947
f49 Vi
f49%
3%s
1947
non-conv
M-S
Deb
3%s
1954
non-conv
A-O
Deb
3y2s
1956
convertible——J-J
deb
ref 4%s
1st
ref
&
M
f48
2%s
f53
4s
2s
of
Har Rv
A
67%
4s
Ref
1956-1958
-J-J
102%
1959-1961—
4s
1962-1964
Stock
trust
ctfs
N
Y
Short
N
Y
&
1.65%
l%s
b2.45
2.15%
98
New
-J-D
f3%
4%
1011/4
102
gold 1993—A-0
65i/8
68
1957
F-A
109
M-N
1958
80
Susq & Western—
1st refunding 5s 1937
_J-J
2d mtge 4yas 1937
—F-A
Gen mtge 5s gold 1940———F-A
1st
gold 5s
1943
Y
-
Westchester
1st
Gen
ft Southern
mtge
Norfolk
1946
fl6
34
fl2%
12%
f82
85
f81
_
fl2%
gtd_J-J
13
Ry Co.—
inc 5s
conv
Term
35
ft Boston Ry—
mtge gold 4%s
Norfolk
f34%
M-N
Registered
N
5
f—
York
Terminal
2014—A-0
1st gtd 4s
f46%
1961—M-N
47
107
Norfolk Term & Transp 5s 1948-F-A
Norfolk ft Western Ry—
102
1st
4s
cons
1996
105
j-j
102
Northern Central 5s 1974 A
Gen
ft
Northern
ref
4y2s A
M-S
lien gold 4s Jan
Registered
Registered
impvt 4%s 2047
Ref ft
1997—Q-J
•
130
124
108%
104
69
70
641/4
A—J-J
68%
97%
im,
ser
109%
103
Q-F
Ref ft impvt 5s 2047 ser C
Ref ft impvt 5s 2047 ser D
99
102%
103
J-J
102%
103%
M-S
1975
J-J
101%
103%
Equipment trusts—
l%s
2s
Dec
10
1947-56
b2.05
1947-1953
2%S
1.60%
F-A
—
bl.80
1.55%
ft
Worcester
f46%
48%
Ohio ft Little Kanawha
102
fll%
103-
M-S
1954
J-J
f40
Colony RR 4s 1938
—J-J
1st mtge 5Vis 1944 series A
F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4y2s 1950 series C
J-J
f29
30
f29
30
f29
30
f29
30
City-Ada-Atoka 6s
Old
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L ft W)
98%
1043/4
__
105%
1st
&
4Vis
Paterson
Illinois
1955
Extension
5s
1950
104
Gtd tr ctfs
Secured
4s
serial
ser
E
1952
_J-D
f23
M-N
1063/4
35
notes—
1.10%
-
107%
1948
A-O
99%
1.20%
1949
A-O
99
1.30%
1950
A-O
98%
1.40%
1951
A-O
1.45%
1952
a
Called
for
97%
96%
redemption,
see
page
3.'"
—
—
__
—
112
102
f43ya
44
106lA
—
1948
4s
1st
Valley ft New
Scioto
1st
f__
Ry
Line
Air
17
101 Vi 102
M-N
Engl'd RR—
M-N
129% 131
Co—
A-O
stamped 1950
.
Ctfs of dep
(stamped)
Ctfs of dep
(unstamped)
67
fl6
1989
gtd 4s
4s
1st
Apr 1
103
1 1952
1st 4s Apr
Adjusted mtge 5s Oct 1
Refunding gold 4s 1959
flOO A
fl00%
fl00%
fy2
f45ys
1949-F-A
1st mtge 3%s series D 1980-M-S
Equipment trusts
2%s 1948-1959
F-A
2%s 1948-1956
J-D
2s 1947-1950
M-N
Perkiomen RR ext 3y2s 1951
J-J
Phila & Bait Cent 4s 1951
M-N
104%
104%
b2.00
1.85%
bl.90
1.70%
opt—A-0
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
1st & cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank)—
bl.60
1.35%
—
—
—
1
5%
—
1023/4
secured notes 1931—
Stamped
Ctfs of dep
(Chemical)
Eq trust 2s 1948-54—
„
103%
105
112
115
General 4s
Phila
f 123%
120y4
1948-1951
1st 4s 1937
deposit
to 2.625%
Certificates of
1st mtge
Feb
13/4s
1943-57
1
,
actuals—..
ctfs
Line RR Co—
M-S
fl3
—:
A
1935
f——
ser
A
1935
F-A
Seaboard
100
J-J
—-
1st
133/4
133/4
2%s ser A 1996
104%
105
J-D
99%
100
Air
4s
mtge
ser
J-J
A 1996
4%s inc ser A 2016—May
M
Gen
lien 5s '48—A-0
Shreveport Bridge & Term Co—
RR prior
Seacoast
1st
4s
series
4s
1953
F
series
4s
series
1957-.
G
H
1960
1963
series I
4%s
4%s series J 1964
PittsCin
Somerset Ry
M
Gen
__
1
110
112
—
118%
119%
119%
__
5s
A
series
1970
1975 series B.
M 3%s ser E
110
111
109%
J-D
A-O
111
94%
95
A-0
1975
1st ft ref 4s '55—J-J
94
J-J
70
1st
gen
M
4s series A
5s
87%
88
883/4
88 3/4
J-D
1013/4
1023/4
B
F-A
117
119
5s 1974 series C—-J-D
series D 1977
J-D
Reading 1st ext 3y2s '56—J-J
105
Port
Richmond
1.50%
120
1st
gen
4%s
1st
1st
f
1st
,
J-J
mortgage 2%s 1994
1st 4%s
(Ore Lines)
1977——M-S
4%s 1969
M-N
50-year 4%s 1981—
M-N
San Fran Term 1st 4s 1950—A-0
40-year
mtge 3%s ser A
M-N
1951
1975—J-D
„ 2%s 1947-1952
2Vis series R 1948-56
Pacific RR Co—
J-D
1st
mtge 2*%s ser E
J-J
J-J
J-J
1986
mtge 2%s ser F 1996
1st mtge 2Vis ser G 1961
1st
gold 5s 1994—J-J
93
91
A-0
bl.70 1.50 ft
J-J
J-J
bl.60 1.35ft
88
112
-103
104
JJ
Branch
4s
1998
Aiken
Reading Belt 1st 4s 1950
M-S
Reading Company—
1st & ref M 3%s ser D 1995.M-N
Port Richmond Warehouse—
105
Sept 1 1951—'
Richmond ft Mecklenberg—
105
b Basis. ~f Flat
—
price. -kLast
price,
M-N
111'*
1948-1951
series
—
/98%
99%/100%
yy
118y2 120
96 V2 97
119
„
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
1948—
87
111
14
4s
92%
94%
117
111
1st
89
92%
A-O
103
4s
bl.70 1.55a>
b2.15 1.85ft
—A-O
2s
100%
'56 A-O
fl0%
Securities 4s
--
Develop ft gen 6s 1956
Develop ft gen 6%s 1956
Equipment trusts—
1%S 1947-1953
109%
1961—
94%
102W 104
Southern
102
5s
96%
96
94
al05
_
J-J
1957—M-N
Providence Terminal 4s 1956—M-S
Prov ft Worcester 1st 4s 1947—A-O
Term gtd 4s 1961 J-J
—
100% 100%
Equipment trusts—
1st consolidated
M-N
—
84y2
Pacific Co—
Develop £ gen mtge g 4s
Rumford Falls—
5s
102
mtge gold 4s 1951
Southern Indiana Ry—
1st
Southern Railway'—
Ogdensburg
Portland &
126
M-N
72
„
Co.
1953
4%s
s
118%
Warehouse—
Reading
See
Portland "&
Southern
—
1948
series
1962
87%
F-A
1948
Pitts Young & Ashtabula—
gtd gold 5s 1963—A-0
111 ft Mo Bridge Co—
cons
1st
b2.00
tr 4s
Gen
Southern
Pittsburgh ft West Virginia Ry—•
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
Eq
1013/8 101%
67
67V4
101
103
—
Chic ft St Louis RR Co—
Gen M 5s
—
—
106
mtge 4s July 2 1950
South ft North Alabama—
102
F-A
J-D
M-N
F-A
F-A
M-N
1949
E
fl9%
fl8%
F-A
1955
5s
1st
series
f50y2 51
f50y2 51%
bl.85 1.70^
b2.20 2.00)«
b2.20 2.00ft
b2.15 1.90ft
Lake Erie—
Pitts Cin Chic ft St Louis Ry Co—
3%s
—
—
,
ser
6s
—
J-D
1966
M-N
A-0
1947-60
Seaboard-All Florida Ry—
Northern—-
&
3Vis
•
6s
104%
fund 3y2s 1966—M-S
Philippine Ry
OO
f45ya
121%
109
Reading Term RR—
&
1st sinking
series
2s
126
—
f45%
168
f63
f63
F-A
1948-60
2s
ft Washington—
April 1 1960
A-O
1
General 5s 1974 series B
F-A
1
Gen mtge 4Vis 1977 series C_J-J
Phila ft Frankfort 1st 4%s '52-F-A
Baltimore
Phila
Providence
Pennsylvania Company—
86
F-A
106%
Guaranteed
j-j
:
871/2
f85
Schuylkill ft Lehigh—•./
Pekin Union Ry—
ft
1st
RR—
__
f86
Pacific Co
Union Station—
Savannah
b2.30 2.05%
Ry—'
extended 4s 1960—A-O
Portland (Me)
Paducah
104%
Southern
See
Eautern
Port
12
5s '50
Okla
2.00%
2.05%
1st
RR—
1st mtge 4y2s ser B 1967
M-S
Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
—J-J
52
J-D
gold 5%s 1974 series A—F-A
Pere Marquette Ry—
1.80%
bl.85
Northwestern Terminal RR—
1st income Jan 1977
—Apr
Norwich
b2.20
b2.30
1st
Gen
M-N
1948-1952
2.00%
cons
1st
110
Gen lien gold 3s Jan 2047
4Vis
b2.20
Pitts Bessemer ft
Pacific—
trust
..F-A
1948-1960
P
2d cons income 4s 1990
Peoria
89
f50%
Francisco Terminal—
San
1.25%
Seaboard
|
f88
1.95%
Piedmont
128
gtd 1974—M-S
Prior
Coll
135%
f41%
f4l
1971—A-0
1st & ref M 3%s ser B
Serial bonds—
134%
1952 M-S
Pennsylvania RR—
gold 3.3s 1953
Gen
1.70%
1.75%
b2.15
ft
2%
A-0
Norristown ft Maine 1st 4s
North
b2.00
b2.00
1948-1959— -F-A
E
ser
2%s
1st
10%
1948
4s
4s
bl.40
99
4s
Line
„J-J
series Q 1948-1960— —J-J
_F-A
R 1948-62
-J-J
ser S
1948-'62
l%s
1.50%
J-D
Stamford
1948-1949
,_J-D
1948-1956
1948-1956— -F-A
1.65%
4s
1st
101%
series
2s
Ontario & Western—
Y Putnam
101%
-J-J
—
series L
13/4s
bl.85
f9%
391/4
383/4
431/2
St Paul Union
-J-J
2%S
bl.75
M-S
52
f 381/4
Line
guaranteed 4%s 1941
Depot—
1st
'.
series
M-N
1st
f 501/2
Southwestern—
gold
St Paul & Kansas
Equipment trusts—
4s
ser
Mortgage 4s Dec 1 1996
City Short
103
„—
J-J
J-J
A 1997
mtge 4y2s ser A 2022
4s
mtge
Louis
103%
-J-J
bl.85
'54—M-N
gold 4s June 1992
Gen mtge gold 4s 1955
Registered
New York Phila & NorfolkN
Certificates of deposit
gold 4s 1989
M-N
inc 4s Nov 1989
J-J
Gen ft ref 5s series A 1990—J-J
St Paul ft Duluth—
1st consolidated gold 4s 1968-J-D
103
.-J-J
Peoria
New York
-J-J
1950
1951
F-A
1948-62
50
491/2
521/2
f51
f373/4
1st
102
1952-1-955
M-S
1
M-S
J-D
1936 series B
6s
Cons
St
100%
.-J-J
2y4s series O
Port Ches 4s
92
101
4s
36
A-0
91%
4s
67%.
35 Vi
wi 2007
1948-1952
1
1947 No
&
1203/4
2d
1949
4s
trusts—
Feb
1978 series A
Certificates of deposit stpd
f48%
f48
J-J
series A
4%s
Cons
100%
-A-O
1952—
1948
4s
5iy4
J-D
ser
4s
53%
f50%
1967
88
.Prior lien. 5s 1950 series B—J-J
Certificates of deposit———
101§2
117%
83
80
A-0
1996
Certificates of deposit
103
102
109
J-J
1
lien 4s 1950
Prior
serial bonds—
4s
80 y4
1948-1951
3s
71
2nd
49%
f80
1947-1952
2S
76
101
Louis-San Francisco Ry—
St
101%
49
f48y2
inc 4y2s ser A wi 2022_
Equipment
74%
69
97/a
102%
48 y8
A-0
1940
1948
6s
Gen mtge
85
101%
50
J-J
secured 6s
1st &
2d gold 6s
83
1st gold 4s '51—J-J
RR 5s 1950
M-S
Adirondack Ry—
1996
5s
100%
49%
f47y4
Term
St
St Lawrence ft
1st
49%
f49
M-S
non-conv
Conv
Clair
__
__
88%
1053/4
14y4
f 12*78
M-N
non-conv
Deb 4s
15-year
89%
110%
Secured
1955 non-conv_J-J
1956 non-conv_
Af-N
Deb
Alton Bridge
—
10%
19%
Mad ft St Louis Belt-
St Clair
__
91%
f9y2
...
J-J
stamped 1941
4%s
109%
Conv deb 37*8
July 1
4s
913/a
J-J
stamped 1949
Railroad—
4s
105%
N Y New Haven & Hartford—
4s
Rutland
__
.
M-N
series B-M-N
1st &
Deb
—
913/4
:
•
"Del
—
91%
Pennsylvania RR—
-M-N
;
Cons mtge 4s gold 1948
-M-N
4s stamped 1948
Cons mtge 4%s gold 1960— -F-A
..J-D
General gold 4%s 1965
General gold 5s Dec 1 1968-. —J-D
Gen mtge 4%,s 1981 ser D— -A-O
Gen mtge 4%s ser E 1984— —J-J
Gen mtge 3y8S ser F 1985— —J-J
553/4
101
J-J
mtge 4%s 1957
Rutland-Canadian RR—
1st
92
•
New York Lack & Western—
See
—
92%
A-O
1st extended 4%s 1949-A-O
extended 4s 1949
A-O
f55Vs
Rock Island-Frisco
__
92%
99%
99%
A-0
RR—
Term
guaranteed 4%s 1934
M-S
Term Ry—
1st
—
933/a
1
2000
4s
__
94
1st extended 5s 1949
Cons
Cons
York
—
94%
Canal ft RR—
N Y
ft
Penn
Cons
New
—
95%
1st
New York
Connecting RR—
1st mtge 27/as ser B 1975
-
1964
2.15%
bl.50 1.30%
M-S
1948-1949
1959
2.05%
98V2
93 V2
98%
92
bl.90
b2.05
bl.60
bl.60
b2.10
1948-57
15
l%s
1958
2.15%
r
.
J-D
1948-1955
IV2S
1957
2.00%
b2.25 2.00%
F-A
1948-57
1.85%
1.95%
2y8S
96
Ask
106
f—
3/4
108 Y* 109
f60%
61%
3%s 1965
M-S
1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
1st coll tr 4s 1949
A-O
Rock Island Ark ft Louisiana—
Richmond
Rio Grande Southern
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
1953
1.65%
b2.00 1.75%
b2.00 1.75%
b2.10 1.85%
M-N
1%s
W*
Bonds—
Ask
Pennsylvania Co (Continued)—
Secured serial notes—
(Continued)—
of
Series
Bid
Bonds—
Ask
Bid
Bends—
N
"f" and income and defaulted bonds
of the month preceding the date of issue
rn„
—•
98 y8
-
98
Nominal,
Southern Ry Co in
Mississippi—
J-J
115
Spartanburg Union ft Columbia—
1st 4s 1995
J-J
114
Spokane International RR—
Mtge 4%s series A 2013—
Apr
Stephenville Nor ft Sou Texas—
1st mtge gtd g 5s 1940
J-J
fl50
1st
5s
1995
__
98%
■
-
—
rCanadian
price.
49
—
September, 1947
RAILROAD BONDS
55
NOTICE—All bonfl prices are "and interest" except where marked "f"
and income and
defaulted bonds
Quotations lor all securities are as near as possible lor the
closihg day ol the month preceding the date ol issue
Bonds—
Bid
Creek 1st ext 4s 1957
Stony
A-0
Sturgis Goshen Si St Louis Ry-—
1st 3s Dec 1 1989
J-D
Ask
Bonds—
110
Winston-Salem
64
1952
106%
108
Tavares
1st
Tennessee Ala &
1st
MS
A-0
Terminal RR Assn
75
75
J -J
Ref & imp M 2%s ser D 1985.A-0
1127 %
1st
104%
series
series
4s
J-J
f69%
71
B
1970
A-0
C
1990
A-O
100%
—
96
f21
35
96
99
47
50
100
40
40%
73/4
21%
1st
gold
ctfs
ctfs
for
Rio
Detroit
Hillside
western
Detroit
f 14
18
5%
& Pacific Ry—
1st
gold
2d
5s Dec
5s
Dover
2000
J-D
1, 2000
Ann Mar
Texas Pac-Mo
3%s mtge
Toledo
103%
1st
4s
1947-52
M-N
A
ser
1974
J-D
Southern
&
1.60%
103
J-J
104
Ohio Central—
Ref & imp
mtg 3%s
St Mary's Div 1st
ser A
4s
'60
J-D
1951
Toledo Terminal
1st
Transylvania RR
4%s
1st
5s
99 %
100
100
102
1957-M-N
1956
J-J
Top
&
Santa
C
ser
debenture
1991
Bf-S
1976
F-A
Equip 2%s
112
113
5%
95
96%
97%
105
105%
J-J
bl.55
108
3%
*
64
&
95%
bl.50
1.30%
1%S
F-A
bl.70
1.45%
Line
Co
Coast
Line
53
81
50
55
50
70
75
82%
9%
*
9%
100
51
53
50
50
54
50
66
72
100
110
116
35
55%
56%
RR
50
•
vtc
10
Union
Depot gtd
23/a
100
80
5%% preferred gtd
100
& Wyoming
100
Georgia RR 81 Bank Co gtd
100
Georgia Southern & Fla com—100
2d preferred
100
45
Conn
St
161
166
25
35
Fort Wayne Si Jackson RR—
83%
104
105%
84
Genesee
51%
51%
Augusta & Savannah gtd
100
75
80
Avon Gen
100
10
Goshen
78
Great Northern Ry—Iron Ore Prop trust
& Mt Morris gtd
——
Dodge Des Moines &
Fort
II~100
of
50
gtd—50
com
& Kalamazoo
Fort
102
.100
Coast
—
67
100
Point
90
60
50
&
gtd
& Pitts (gtd Pa RR)
European & North Amer gtd
Ry—
preferred
West
83
100
Rockaway gtd
Erie
36%
——
16
100
5% preferred A
3 %
36
5
100
100
RR—
Erie
54
1
A
62
57
&
Deckertown
gtd
88
150
50
9
8
—10
1.35%
A-O
Union
1948-1954
Railroad—
l%s
1947-1956
Union Terminal
1st
M-S
Co
F-A
1.60%
125
Af-S
1st 4s Sept 1 1948
1st 4Vis Feb 1 1973
101%
F-A
1st'gold 3%s 1951
Af-S
—
series
B
Vera Cruz
1st
&
1955
series
12%
13%
66%
68
33%
45
124
...
127
Boston
1st cons gold
5s
5%
notes
1952
3s
Si
ref
series
B
Central Ry—
1 1948
Co
102%
_F-A
A
West Shore 1st 4s
2361
bl.80
1.50%
101%
J-J
4s
65
64
99
A-0
102
F-A
£1-65
bl.45
RR
100
Gulf gtd
100
A
Great
Western
M-S
ctfs
for
A
com
for
B
com
2% to 1% ser J 1948-1954.F-A
2% to 1 % % ser K 1947-54.M-S
1%S ser L 1947-56
A-O
1947-57
M-S
partic
5
83/4
A
1.25%
1.50%
Preferred
bl.75
1.50%
Cine New Orl
bl.80
1.60%
bl.85
1.60%
1947-1948
1949-1960
a
Called
for
prior
Mill
Creek
redemption,
1
'2
see
7
28
-100
65
70
Mine
—100
93
100
850
25
52
50
48
Hill
RR
&
12%
12%
•
10
10%
Minneapolis St Paul & S S M
H5/8
common
Mississippi Central
100
Missouri-Kansas-Texas RR com—•
preferred series A
8%
53/8
18
100
11%
5%
18 3/s
Common
100
1%
1%
100
4
4%
gtd___100
72
77
8
9
Missouri
4%
Pacific
RR
Co—
preferred
& Birmingham—
non-cum preferred
19%
19%
Mobile & Ohio—See Southern Ry
IIIlOO
43%
43%
Montgomery & Erie gtd
%
%
common:
w
i
RR
100
12%
1%
1%
Mt
13/4
Si
Muskogee
27
60
61%
x9%
10
Nashville
25
50
53
25
46
51
100
21%
22%
London
100
121
126
Orleans Texas
&
Mexico—100
87
93
83
New
York Central RR
•
115
120
N Y
Chicago 61 St Louis
51
53
165
175
88
93
20
80
com
100
6%
Northern
gtd
N
Harlem
common
Y
New
&
Western gtd
Haven
78%
80%
New
12%
7%
&
13
13 %
11%
13
k Last
sale,
n
New
,
N
Y
Nominal,
r
333/4
118%
50
240
255
50
100
%
100
,
price,
73/4
%
3/4
23%
wi-
Western
Canadian
1*6
7%
100
&
—
100
preferred
preferred
Ontario
33'A
117%
wi
common
conv
15%
100
Hartford—
Common
49
12%
gtd
preferred gtd
non-cum
Lack
47
100
price,
&
Y
N
100
preferred
Y
10%
15%
100
com
preferred series A
N
2d
f Flat
11%
Decatur—
Original (gtd L & N)
—
1st non-cum preferred
b Basis,
&
Unstamped (gtd L & N)
Nashville Chatt & St Louis
4%
non-cum
11
Co
70
Pacific-
Si
Southern
Pt
New
104
._IIIIIIIIIlOO
_
&
52
—10
Essex
13/4
26
100
Texas
&
Carbon
10
Extension gtd—100
Carbon gtd
50
;
New
gtd
;
&
51
*
—
5%
Common
3.
6
26
Mine Hill & Schuyl Hav gtd
Minneapolis & St Louis
6%
Cincinnati Inter-Terminal—
page
&
55
50
100
preferred
Navigation
10
4%
'*
50
100
common
Massawippi Valley gtd
Michigan Central gtd
Chicago South Shore & South
...
*
Central
preferred
Mobile
Colorado
J-D
455
%
101%
101%
Eastern—
1st guaranteed
5s 1942
430
%
101%
M-N
17
50
46
32V4
,
Serial bonds—
^
15
32%
M-N
fl8
125
45%
Western—
pfd
preferred
bl.75
115
100
IIIlOO
A
M-N
J-J
& St Louis
9%
100
bl.60
125
9%
IIIlOO
III •
IIIIIIIIlOO
1.25%
107
•
preferred
1.20%
6
50
7%
preferred
bl.50
32
53/4
20
1013/a
5%
6%
bl.40
—
28
50
preferred
non-cum
6%
3%
Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd
IlOO
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock
50
1948
113/8
•
7%
Terminal Ry—
20
50
5%
5%
25
_
Common w i
Falls & Southern—
& Ishpeming
•
Preferred
85
43
Vtc series A
—
Clearfield
value,
101%
5%
—
5%
Ry pfd.A
%
North
series
Bend
Gulf
&
A
preferred
Chicago R I Si Pacific
100%
52%
I100
47
Morris
103%
22 3%
51%
•
com
preferred
Mahoning Coal RR common
5% pfd (gtd N Y Central)
f 137
102
22%
—
40
Maine
9%
50
ctfs
&
Common
93
105
Louisville^""
trust
Chicago
88
106
47%
50
com,
trust
5%
1st series G Nov
15 1947-50*.
7/8-2%s series I 1952
J-J
2 Vis
8%
Old preferred
1.75%
130
—
Lykens Valley RR & Coal gtd
43
40
5% preferred
1.75%
Southern
—
43
Old common
100%
2 Vis
40
40
47
A
1.45%
bl.90
City
—
_
non-cum
5%
30
gtd
1.25%
bl.90
100
111
Louisville & Nashville
121
100
Stock
J-D
of Ala 4%s 1958—A-O
& Lake Erie RR—
1st consolidated
gold 4s 1949.M-S
Gen & ref M
2%s ser A 1992.M-S
Equip tr 2%s F Nov 15 1947-1949
extended
11%
119
coml_20
Chic Milw St Paul & Pac—
Common vtc
M-N
Western Ry
par
45%
11%
70
Corp—
Wheeling
♦No
34
44
25
9%
13%
100
gtd
_
Louisville Henderson
31
100
5%
101%
27/es 1961
Wilkes-Barre Si
&
Chicago Ind'polis Si
103
12
110
Miami original gtd
50
Special gtd betterment stock—50
-25
65
100
2014_May
1st 5s
.100
96
65%
*
"lOO
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
65
L-II
26%
—100
41
50
Chicago
103
9%
5
com.
Lehigh Valley
Lexington Union Station—
4% preferred gtd
10
55
Si Ohio
Stock
1952
ser
Wichita Union
4%
—
Chicago Burlington St Quincy
100
Chicago & Eastern Illinois com.
*
Pittsburgh—
1st mtge 5s 1946
series A
Gen mtg^4%s inc
Wichita
8%
37
gtd.lOO
Catawissa RR 1st preferred
gtd__50
2d preferred gtd
50
Class
RR
_
Lake Superior
100
Chesapeake & Ohio Ry Co
3%% conv preferred
71
59
97%
7
100
Burlington Co gtd
Carolina Clinchfield
F-A
1970
1% ser J 1948-56
l%s ser K 1947-56
l%s
gtd
Hojding preferred
89
69
58
Little
98
102
1948-1949
Western Pacific
&
26%
Terminal
Kansas
preferxed_Z_100
Providence
Boston RR
trusts—
G
1st
Canada Southern gtd
Canadian Pacific
58
Maryland
ser
100
8%
84%
-J-J
2'/as 1947-1952
2s
Si
Chestnut Hill
1st gold
sinking fund 4s 1990-A-O
Equipment
preferred
85
101
54
963/4
Kansas Oklahoma
Terminal—
ser
&
1st
83%
&
Registered
West Virginia
class D
83
10011
12%
43 %
5
4 V4
ChatvViiioochee
Q-Mar
J-J
mtge 2%s
100
Central of New Jersey
Franklin Ry—
1st extended
4%s 1954
Western
105%
Ry 1st gold gtd
Washington (DC)
preferred
Stamped
Camden
1954
Washington
1st
Stamped
4% % class E
105%
12%
..100
common
7
6
C
10%
F-A
Mar
3!/aS Jan
8
103
-Apr
Eq tr 2%s ser A 1948-52
Warren RR (see D L &
W)
Washington
6
5
102
—Apr
1991
3Vis series B 1971
Wabash Railway Co—
4s
4%
preferred__IIIl00
111
M-N
*
—
ctfs—See RR Securs Co
Rapids* RR
6%
.
Stamped
Gen mtge 4'As inc B
1st
class
Boston
1995
153/s
Kalamazoo Allegan & Grand
4
Stamped
101%
643/4
pfd series A— _100
gtd
_100
Joliet & Chicago
2%
100
1st
class B
7%
—
mtge—
Wabash Railroad Co—
Gen Mtge 4s inc A
1981—
Washington
100
I
preferred
108
J-J
Virginian Railway—
1st lien
preferred
A-O
M
ser
40%
62
-100
6%
(Cent Am)
preferred
5%
32
1st
J-J
1958
40 %
*
Internat'l Rys
4%
3V4
30
2%
class A
8%
11
Virginian Corp—
Coll
non-cum
5%
Stamped
2003
15%
•
_
Central
Non-cum
Leased lines
Illinois
stamped
prior preferred
Stamped
106
103%
*
ctfs
stock
preferred
Illinois
Maine RR—
100
RR—
5s
&
100
107
f9%
capital
35%
42
$5
Stk tr
103%
A__F-A
mortgage gold 4Vis 1934__J-J
17
50
common
Common
Vlcksburg Shreveport & Pacific
Refunding & impvt 5s 1973__M-N
Preferred
Green Bay & Western
Gulf Mobile & Ohio common..
121
M-N
Virginia Si Southwest
•
7%
1957
Pacific
19
Creek
6%
4s
13%
18%
100
& Western
Vandalia RR 4s
13%
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y
C)__100
Chenango & Susq Ry Div—
See Del Lack
•
100
preferred
conv
Beech
104
M-S
United N J RR & Canal Co—
1st 4%s Sept 1 1979
General
bl.80
5%
1967
50
preferred" 100
non-cumulative
Bamberger RR
Bangor & Aroostook
(Dallas)—
mortgage 3%s
Utica
Baltimore & Cumberland gtd
Baltimore & Ohio common
4%
Equipment trust ctfs—
1st
105
*
100
non-cum
Atlanta
Ry com
preferred
Common
108
100
Common
ser E 1948-1952
l%s series G 1947-1951
—
104
100
Fe
Atlantic
mtge 2%s
100
Erie
87%
36%
&
100
Mackinac
Southern
Atchison
Union Pacific—
27/8s
&
11%
36
South¬
gtd
Williamsport
Preferred gtd
85%
50
A
ser
Atlantic
Ref
50
prior conv preferred
Alleghany & West 6% gtd
101
J-J
preferred
and
gtd
&
Elmira
75
com
47
11%
preferred
100
6% pfd—100
East Mahanoy gtd
Ask
34
IIIIIIlOO
$5 preferred
Alabama Great Southern
6% partic preferred
5%%
2%%
—
F-A
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
100
7%
West
East Pennsylvania
Alabama & Vicksburg gtd
Albany & Vermont gtd
Alleghany Corp common
Det—
1956
&
bl.80
Bid
Akron Canton & Youngstown—
Common
38
45
100
Manufacturers gtd
STOCKS
Par
103%
Pac Term RR—
Canada
Toledo
RAILROAD
137
110
1985.J-J
Gen & ref M 3%s ser E
Eauipment trusts—
2%s series 4
135%
Gr
non-cum
Detroit
Texas
50
25
for common
Denver
101
J-J
gtd
Co
Escrow
86
-J-J
1943
Hudson
Escrow
M-N
4%s
Brook
Denver & Rio Grand Western RR—
fl9%
1950
Bound
Delaware Lack & Western
Delaware (gtd Penn)
22
f20%
Worcester & Conn Eastern
Ry—
97%
27%
25
&
Delaware &
fk68%Aug26
A-O
M-N
1951
money 3%s
26%
Dayton & Michigan common gtd_50
8% preferred gtd
50
__
Minneapolis Terminal purchase
105%
193/4
100
Delaware
Certificates of deposit
128
Ask
19%
__
Marshfield & Southeastern Div
Texas & New Orleans RR Co.—
3%s
116%
refunding 4s 1959
Sup & Dul Div 4s 1936
72
Bid
100
Co—
Central Ry—
general gold 4s 1949
1st &
(St Louis)—
Ref & imp 4s ser C 2019
3Vis
118%
gtd 3%s 1970—M-S
sink fund
J-J
Certificates of deposit
Georgia Ry—
1957
4s
Stocks—
Consol Rys of Cuba 6% pfd
RR 6% non-cum pfd
Cuba
Wisconsin
1st
& Gulf RR—
extend 3s 1948
Ask
125
Southbound—
gold 4s 1960
Winston-Salem Terminal
1st
A-0
J-D
1st
67
Susquehanna Bloomsburg & Ber¬
wick RR 5s
Bid
Wilmington & Nor 4%s 1977
100
t New
stock,
%
x
24
%
Ex-div.
RAILROAD STOCKS
56
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
1
Realization
Roper
Norfolk & Western Ry common
Adjust 4%
North
North
8%
6%
•
Norfolk Southern common
Carolina
175
100
100
100% 104%
88
90
197/8 20
138
143
100
140
Pennsylvania gtd
50
(gtd Pa RR)—50
Pacific
Ry
N H
gtd
Norwich & Worcester pfd gtd
Northern
of
RR
122
119
Northern Central
Northern
8%
248 V2 250
100
preferred_100
(gtd Sou RR)—100
non-cum
145
%
%
(gtd N Y N H & H)_100
Quebec gtd
100
120
Exten gtd_100
Paterson & Hudson River gtd
50
60
78
Old Colony
Ontario &
Passaic
ft Delaware
50
1
RR
Pennsylvania
Pennroad
Corp
100
gtd
Peoria A Bureau Valley
81
18%
5%
18%
6
114
22%
Tennessee
44%
Tennessee
36%
39
Texas
100
obligations
common
guaranteed
7%
guaranteed
Roch ft Genesee Valley RR gtd
Rutland RR 7% preferred
Rutland ft Whitehall gtd
6%
100
100
100
79
pfd ser A
Vermont ft
82
%
%
1
i
29%
30%
pfd_100
70
75
10
—
50
100
148
250
100
61
63
Seaboard Air Line RR Co-
44%
96%
47
98
Sharon
Phil*
ft Trenton
Piedmont
ft
(gtd Pa RR)
Northern
Pittsburgh Bessemer & Lake Erie
Common gtd
50
6%
50
preferred gtd
Pitts Cine Chic ft St Louis
Pittsburgh Port Wayne
Chicago com gtd
gtd
100
par
t New
value.
stock,
-
Savannah ft Atlanta Ry 5%
Common
5%
100
^Quotations
162
169
70
150
75
Southern Ry
5%
Mob
ft
represent dollars per $100 face amount,
x Ex-aiviaeno
102
RR
(guar D L ft
Cedar
W)_
Falls
RR
167/8
%
and
Northern
9
11
60
63
43%
43%
37%
100
38%
66 %
66%
80
83
50
54
Western
17
17%
*
100
29%
293/4
80
82
%
100
Western Ry of Alabama
100
Wheeling & Lake Erie Ry com—100
4% prior lien
100
non-cum
preferred
convertible preferred—100
Wisconsin Central Ry common—100
5%%
19
.100
a Called
105
22
4%
6
134
130
Pacific RR Corp—
Common
6%
5%
100
:
Common
Preferred series A
gtd
30
Western Pacific RR Co—
51
commoi
gtd
70
99
46
preferred
100
Ohio stock tr ctfs gtd_100
Brook
65
48
Spokane International RyEscrow receipts
Stony
100
100
50
preferred
gtd
45
Co_.
(Georgia)
343/8
.50
non-cum
South-Western
34
88
Wabash Ry Co—
Warren
18c
%
110
162
168
174
177
57
57%
12%
13%
90
25
25
.100
6c
16%
Pacific
145
38
*
West Jersey ft Seashore gtd
50
Western Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred
100
vtc
preferred series
(gtd Erie)
110
256
87
Ry common
preferred
Waterloo
__
Southern
preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts
Youngstown ft Ashtabula
Preferred
gtd
100
*Htt«field ft North Adams gtd—100
Widenoe ft Worcester gtd
100
•No
—
152
ft
7%
price,
—
139%
107
85
Ware River
52
8%
23 V2
96 %
116 %
137%
251
37
Virginian
6%
30
47
60
gtd
100
preferred gtd—100
common
non-cum
4%%
Schuylkill Valley Nav ft RR gtd_50
Seaboard Air Line common
.•
4-2%
non-cum
preferred
100
100
Pacific
20
46
9%
9
110
100
100
100
5%
Vicksburg Shreveport &
5%
105
Marquette Ry common
preferred
5* prior preferred
Phila Germ ft Norris gtd
Pere
100
common
non-cum
Ry Co
76
71
100
Peoria ft Eastern
Mass gtd
Pacific
236
100
vtc
Schenectady gtd
100
100
100
4%
211
St Louis-San
Saratoga ft
(gtd N Y Cent)—50
United N J
210
100
100
100
100
100
preferred
RR ft Canal gtd
Union
215
210
Francisco Ry com.100
6%
non-cum preferred
100
Common
vtc
*
—
5
*
Ala ft Georgia
Central Ry common
convertible preferred
& Pacific Ry
Troy ft Gr'bush
RR—
Potomac
Dividend
5%
7%
Fredericksburg ft
Richmond
Voting
20 %
43%
12
23
20
1952_1,000
Reading Co common
50
4% non-cum 1st preferred
50
4%
non-cum 2d preferred
50
HI Cent stock ctf
14%
Ask
Bid
50
(gtd D L ft W).
Sussex
Railroad Securities Co—
10
defaulted bonds
the date of issue
Bonds—
Ask
Bid
Stocks-
Ask
Bid
Stocks—
where marked "f" and income and
the closing day of the month preceding
preferred
for redemption, see page 3.
100
3%
61
%
33/4
66
72
64
100
1013/4
100
102
tV
%
1%
2v4
k Last sale, n Nominal, r Canadian
Public Utilities
u-
(Includes street and
bridge companies)
and
Oo—
mortgage 3%S 1972
J-J
Light ft Railway
1st 4s extended 1956
J-J
American ft Foreign Power Oo—
Debenture gold 5s 2030
M-S
Amer Fuel ft Power 7s 1934
J-J
Amer Gas ft Pwr deb 3-5s 1953-F-A
Alabama Power
1st
108 %
107%
Albia
70
107%
107 %
95
96 %
99
100
100%
2%s
debs
conv
2%s
115
99%
100
110%
A-O
99%
J-D
101%
1961
1982
debentures
debentures
2%s
all4%
J-D
1980—
2%s debentures 1975
2%s debentures 1986—.
debentures
1st
1987
100%
100%
97%
97
IIO7/8
100
101%
Edison
Arizona
1st
1120
1150
mtge 3s 1974
Central Power ft Light Oo—
St
Inc
119
120
107%
3VaS
1974
A-O
105%
106%
1977
J -J
99%
Ashtabula Water Works 5s 1958 A-O
105
Associated Electric 4%s 1953
J-J
101%
105%
107
__
Associated General Utilities—
1948
J-J
f81%
3-5s
1954 x-W
M-S
f84%
84%
5s
T-J
Deb
series A
1955
Atlanta Gas
103%
mtge
3%s
City
lien
1st
M-S
J-J
103%
1927
5s
ctfs
1st
5s
series
1960——J-J
104%
F-A
1927
mtge gold 5s
ft
ref 6s
ft
ref
1936
1955
Deb
Deb
4s
Transit
series
100%
101%
J-J
5s
series
M
5s
1st
mtge
3s
MS
Feb
J-J
J-J
M-N
1977
M-S
5s
Bellows FsClls Hydro-Elec
1st mtge 5s 1958
5s
f75
77
6s
Chicago
1st
f85
113
1st
113%
89%
91
__
pt
F-A
1st
3s
inc 5s
f80%
f80%
4s
J-J
J-D
126%
103%
ft
Rarltan
mtge 2%s
%
Eliz
&
Trenton
;__J-J
f24%
25%
J-J
f24%
25%
J-J
f87%
90
A
ser
A-O
deb
104%
—
Debenture
__
1
M-S
1966
105%
105
104%
104%
M-N
104
106
M-S
105%
104%
Citizens
1969
92%
92%
1977
Utilities
Income notes
106%
108%
105%
105
Cleveland Electric
mtge 3s
F-A
1955
101
J-J
Corp
Gas
ft
M-S
1938
6s
Electric
debentures
M-S
105%
106%
J-J
99%
100%
102%
f87
89
101
—
M-N
103
120
ft Sou Ohio
1081%
107
M-S
f65
1st
1976
3%a
3%s
5s
J-D
1974
M-N
face
cum
f inc
s
Gary Railways
Gas
5s Jan
1949
.-May
fl25
Co—
income 5s Jan 1 1993_M-S
cum
ft Electric
Co of
f 98
Bergen Co-^-J-D
105%
—
M-N
120
—
J-D
J-D
102
103
J-D
96
123
5s
1st
1949
1954
mtge 3s series C 1970
1st
3%s
2%s
f90
J-J
Phila Co
Bridge—
4%s Jan '70 Mar
Gatineau Power Co—
108%
Conestoga Trac 1st 4s 1950
Connecticut Light ft Power—
1st
ft
100
series
f
s
1st
105%
__
105
O
1st
106%
Utilities—
ser
ft
1975
F-A
102%
__
3s ser K 1980
A-O
109—A
^
trust
ref
&
5s
1956—
3s
J-J
1970
D
debs
1961
—
94
98
107
108
108%
ft
ref
4%s
River
f67%
a
91
103
Called
for
ft
ref
3%s
M
F-A
seT
ft
ref
M
Consolidated
__
redemption,
Gen
see
g
105%
ser
3.
Apr
ref
Power
States
103%
103%
Gulf
1977—A-O
100%
3ackensack
1972_J-D
103%
103%
C
A-O
1954
e
116% 117%
Ex-interest,
M
1953
103
102%
100%
J-J
b Basis,
Mountain
ft
Gulf
1982_M-S
A
M-S
89
J-D
1956
1957
5s
92
92
94
Power
3%s
Corp—
1963
maturity
105%
J-D
J-D
,
—
105%
102%
106%
Gas of Baltimore—
4%s
page
2%s
f
Serial notes—
—
4%s
1958
2%s
1st ft ref M 2%s ser B
69%
1st
J-J
108%
Consolidated Edison Oo of N Y—
1st
s
109
Power—
mtge 3%s ser A 1961
99
A-O
1963
5s
f 4%s
s
Gen
—
1st
J-J
1951
City Generating—
coll
1st
108%
M-N
1982
1st
Great Lakes Power Ltd—
123
U-N
3%s ser C 1975
Connecticut
1st
M-N
'65_
amount,
108%
Green
1st
J-J
4s A
M-S
Power—
Coll
1st ft gen
Granite
109%
1974
3s ser I
ref M
Connecticut Ry ft Light—
1949
Cape ft Vine'd El
1$1,150
Pitt Traction—See
—
Edison Co—
inc
109
109%
102%
—
100% 101
Georgetown Gas Lt 1st 5s *61—F-A
Electrio—
107%
Debenture
f
109
Power
Cons
mtge 3s ser L 1977—...F-A
cum
—
f63
f59
1st
105%
105
109%
Connecticut
Calumet ft South Chicago Ry—
1st 5s (35* prin pd)
1927—F-A
Canadian Light ft Power—
s
106%
M-N
Power Corp—
Fullerton-Portsmouth
M-S
Commonwealth
122
mtge 3%s ser B 1971
California Water Service
1st
.
1965—M-N
1
103%
1st
mtge
1968
Pleasant Valley
&
J-J
Fort
Corp—
1971
mtge 3%s 1970
Deb
Ry
G L 5s 1955—J-J
California-Pacific
1st
Light—
6s Nov
Gen 5s Nov 1
California-Oregon Power—
mtge
108% 109%
135
J-J
3%s 1974
J-J
ft Light ft Co—
mtge 3%s
1974
J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
J-J
105
1st ft ref M
1st
101
M-S
Ry 5s May 1 1942
Florida
2d
1970
Util
Columbia
108
California Electrio Power—
3s
St
Federal
121
1st
Ulum—
Colorado
See International
mtge
150
A-O
1976
River Electric
Fed'l Pwr & Lt
Florida
Community Telephone Co—
1st
—
Oo—»
mtge 2%s
Pass
Co—
3s Dec
1st mtge & coll tr 3%s 1972_M-8
City ft Sub Ry—See Wash Ry ft El
1st
Buffalo Niagara Electrio—
1st mtge 2 %s 1975
Buffalo Traction-
Burlington (Vt)
102
105%
J-J
A-O
1958
3s
Electric
Paso
1st
1st 3%s series A
Jan
5s
gold 5s
Columbus
3%s 1969
mtge 2%s 1976
El
Empire District Electric Co—
1st mtge 3%s 1969
Erie
Co Electric
6s
1959-,
Electric—
gold 5s 1963
1st
T-A
Gen mtge
J
Rlv
RR
Water, Light ft RR—
1st ft con g 5s 1956——.
—-M-S
1975
Deb
127%
Brooklyn Union Gas Oo—
Gen
Cent
ft
1st mtge
103%
J-J
1950
Plainf
Fall
3 %s
5s
99 A
25
107
_J-J
;
1952
Bklyn Union Elev
—
99 %
J-J
}
See
y Public Serv
j
Corp
1995
5s
cons
Eliz
Eliz
f%.
f23%
Independent Telephone—
1st 4%s series A 1961
J-J
1970
1952
1st
81 %
81%
45%
144
J-D
1947
Deb
(Conn) Gas Light—
debentures
—
Illuminating—
Electric
Edison
Boston Edison Oo.—
2%s
mtge ,3%s 1961
J-D
Consol El 5s 1949—-—M-N
1st
__
Cities Service Co—
Birmingham Electric Co—
mtge
91 %
99
Pow
New York Power Corp—
Eastern
West Towns Rys—
&
cum
Debenture 5s
A-O
1951
1Q5J
Cincinnati Gas ft
Corp—
1st mtge 3s 1974
F-A
Blackstone Valley Gas ft Eleo—
1st mtge ft coll tr 3s 1973
M-N
1st
ft
102/2 103 fz
&
Lt
f43
Citizens
Bridgeport
ft
mtge
1st
Eastern
Eastern
f34%
1927
6%s 1944
ft ref
Ref
Bell Telep Co of Pennsylvania—
1st Si ref 5s 1960 series C
A-O
Bergen Turnpike
—
100
J-J
Fuel Assoc—
coll tr 3%s 1965-J-J
4s A 1965—J-J
Minn Pow
5%s '51—M-S
Gas
Eastern
—
78%
f78
f35%
1927
money
1st
1975
E
—
15 %
24%
Chicago Rapid Transit Co—
104
of Canada—
ser
f23%
(N J)—
mtge 5s 1960 series C
1st
—
f5 %
deposit
Light—See Phila Co
Nat Gas 7s 1948
Trac—See Phila Co
Duquesne
Duquesne
J-J
1927—A-O
Feb
A
ser
B
Purchase
Co-
A
Bell Telephone
i45
F-A
g
Elmira
1975
A
f45
F-A
mtge
Duquesne
—A-O
A
ser
1st ft ref
Baltimore
J-J
5%s 1956
Series
105%
1957
1958
A
108 A —
107/a 108 A
Easton
107
5s
Atlantic County Water
International Bridge
s f 6%s 1952
of deposit
Detroit
102
15
78%
actuals
Railways Co—
1st 5s 1927 stpd as to 25*
red and pay Feb 1 1944
Certificates of deposit
104 %
5s
ref
55%
Chicago
1964
Gas
and
'66-M-S
1970—J-D
ref M 3s ser H
7s 1952
Certificates of
fl3
5s
Cons
Atlantic
&
Certificates
103%
Light Oo—
1st mtge 3s 1963
Atlantic City Electrio-—
Gen
100%
J-J
1951
1st ft ref 6s
1st
M-N
f54
123
Chicago City ft Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
Telp St Telg Co—
5%s
103 A
7/
M 3%s ser G
ft ref
1st
1999
——M-S
Aurora ft Elgin RR—
1st
Associated
F-A
D 1975
mtge 2%s ser
1st
103
105% 105%
mtge ft coU tr 3s
Gen
Corp—
Chicago North Shore ft Mllw RR—
f23
im3/.
A-O,
107 A 10//a
Public Serv Corp—
Vermont
1st
1951
*15
107/2
1951
5s
83
Elec
States
1st
Public Service—
income
21%
deb
Chicago
Investing Companies
f
f20%
Consol gold 5s
102
J-J
1961
Coal
&
1073—A-O
Charleston Cons Ry Gas ft Elec—
100%
S
F-A
1952
5%s
107
—<J-D
J-J
^lst^incrome^s Jan 1955
A-O
DOe°n "rtflT*. ser P lS«8-A-0
105%
105
—F-A
1UJ
—
S f deb
2%s
Associated
106%
100
Dayton Power & Light—
1st mtge 2%s 1975
Delaware Power ft Light Co—
95
90
_ —
3%s 1967—
Ry
Dawson
Light—
mtge
See
—
102%
101
inn
104% 105
A-O
& Bethel Gas &
Electric Light 5s 1943
Gen
Central
Cent
mtge
l,
3%s series A 1973—M-N
Utility Corp—
5 %s
Conv
1st
Jan
110%
,rty,a/
-M-S
Light—
Power ft
mtge
1st
Ask
108
—
194V2 10
104% 105/2
113 /a 113/a
Danbury
109 % HO%
1st
5s
109
Public
Central
1st
Power
105
108
1st
A-O
Gen
Deb
M-S
101
Corp—
Power
Central N Y
Oo—
mtge 3%s 1974
Arkansas
gen
gen
M-N
.
Power
1st mtge 2%s
—
—
debs
conv
Consumers
109
ser
1962
Co—
1975
County Gas Co. (N J)—
1st 5s Jan 1952
2%s
—
Dallas
M 3%s ser J'68-J-D
M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972.M-S
1st & gen M 2%s ser N 1976_Af-N
Central Mexico Light ft Power—
1st s f 6s 1950 ($875 par)
.J-J
ft
&
1st mtge
F-A
4s-5s-5%8 1955
1st
1st
104% J.05%
Power—
Maine
1st
1st
Androscoggin Water Power—
Appalachian Electric Power—
1st mtge 3%s
1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Oo—
M-N
1971
2%s
mtge
Central
M-S
F-A
A-0
J -J
1956
debenture
conv
mtge 3%s series A 1971—A-O
Indiana Gas Co—
P 1969
J-D
ref M 2%s ser Q 1976
J-J
ref M 2%s ser R 1981—A-O
ref 3s
1st
104% 105%
109%
Bid
P (Bait)—
Oonsol Gas Elec Lt ft
'
Central
100%
J-D
2%s debentures 1970
2%s
1st
77
f72
American Telephone ft Teleg—
3s
mtge 3s 1975
,——-—-F-A
Cent Illinois Light 3%s '66
A-O
Central Illinois Public Service—
1st
F-A
1953
Secured deb 3.6-6s
Capital Transit Co—
1st & ref mtge 4s 1964
J-D
Central Illinois Elec ft Gas Co—
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
telephone
electric power, water, telegraph,
electric railways, gas,
f Flat
1st
1st
price,
mtge
series
B
1953
k Last sale,
M-N
100% 101%
M-S
101%
98%
Co—
2%s 1976
Hamilton Gas Corp—
4s
103
Co—
1976—
Water
M-S
M-S
Utilities
1st mtge 2%s
1971
3%s
n
Nominal,
r
101%
—
Canadian price.
PUBLIC UTILITY BONDS
58
"f" and income and defaulted bonds
of the month preceding the date of issue
prices are "and interest" except wh^re marked
Quotations for all securities are as near as possible for the closing day
N6TICE—All
bond
Bid
Bonds—
If-N
If-5
Deb extended
Hawaiian
Electric
3%s ser E
1st
mtge
3s
110
1st ext
6s
A-0
P
1
June
105 %
Af-N
1977
103%
1st mtge 2 Vis
1st
J-D
1947
1949
M-N
105
107%
J-J
93
J-J
103
103 %
debs
MS
104
M-JV
1975
102
1950—
J-J
1963
F-A
103 %
104*4
106 %
J-J
86 Vi
stmp (75% paid)
F-A
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
103%
Mexican
__
89%
f25y2
fl62
1st 5s
Deb gold 6s 1952
Interstate Rys 4s 1943
Middlesex Elec
-J-J
—J-J
—
&
Elec
34%
1st
90
3-5Vis
C
ser
87
100%
f5%
99
MS
101
IOI1/4
100%
A-0
95
1st
deb
Water
Co
mtge
ioiy4
103%
J-D
IOI1/2
M-S
IO51/2
M-S
(Fla)
3y8s
mtge
2%s
mtge 3yas
mtge
1061/2
4/43
106
101
102
101
1956-J-D
Ottawa
103%
Monmouth Cons Water 5s
101
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
J-D
Montana-Dakota
1967
-J-J
1st
122
1st
1031/4
f37
Joplin W W 1st 5s 1957
IO51/2
If-S
64
mtge
2VaS
Convertible
IO41/2
J-J
s
f
5s
Gen
s
f
41/2S
__
C 1957
1011/4
Af-N
1041/4
J-J
—J-J
94
1st
mtge 3Vis series A
1966—J-D
104%
States
mtge
Power
87
981/2
2%
debs
98
100
Deb gold 6s 2022 ser A
Kansas-Neb Natural Gas—
MS
A-O
1969
J-J
106 V2
HOi/2
J-J
108J/2
Gas
2s
fll
1st
Gas
2%s debs
1.15%
Newark
New
14
Co—
J-D
f36
5s
Af-N
5s
1965
1947
A
ser
6s
—
Af-N
1001/2
100 Vi
due May 1
1951
__
1.50%
due
May
1
—
1.60%
due May
1
due
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1.40%
991/2
2.25%
5s
cons
Electric
debentures
May 1
due May 1
due May 1
due May 1
due May 1
2.25%
due May
due
May
1
2.25%
1071/2
May
May
due May
due May
due May
1
1
1
1
1.90%
109
2.25%
M-S
1948.J-D
debentures
alio
103 7/a
System—
J-D
1977
100%
1011/4
2.50%
J-D
1967
England
102%
1031/4
2.50%
Power—
2.50%
101
101%
New
England
1st
5s
1st
184%
4%s
Tel
A
series
1952
J-D
1061/2
107
121%
122%
2.50%
due May
due
2.50%
due May 1
M-JV
106
1958
J-D
105
N
J Power A
;
B
Light—
1st mtge 3s
1st 5s 1951
Debenture
1st
New
Wyoming Val RR
F-A
6s
f29
F-A
1948
fl6
1st
mtf«
Newport
F-A
102%
104%
A
Service
S%s
Fall
Consolidated
103V4
A-O
1965—
1051/2
Lake Superior District Power—
1st mtge 3s ser A 1975
Af-S
1974
Pub
__
108%
102% 103
10iy8 1011/2
101
101 /s
1031/2 105
Paterson
J-J
1»T4
New Rochelle
1st 5s
River St
106%
4%s
Wat
series B
1071/2
Ry—
J-J
113
,
1951.M-JV
102
__/■
1954
5%s A
1951—
M-JV
1
May 1
95»/2
95%
—
—
—
—
—
—
—
95
94%
97%
96%
95%
94%
^
94
96%
95%
95%
941/4
93
93%
93%
92%
92%
92%
—
—
—
—
—
—
—
—
—
—
—
—
—
1081/4
Co—
20
Gas Light Co—
mtge 3Vis
Orleans
107
Tel—
A
series
1961
1
2.50% due May 1
2.50% due May 1
2.50% due May 1
Kokomo Water Works—
Laclede
due
due
2.50%
mtge 3s ser A 1977
Af-N
Kings County Elec Lt A Power—
Purch money 6s g 1997
A-O
Lackawanna A
1
Af-N
3'/4S series A 1961
1st
A
107
99%
98%
98 %
97 %
96%
1948
due May 1
due May 1, 1949
1.80%
M-S
1974
2022
Cons Gas
England
31/4S
40
Kentucky Utilities Co—
ser
—
108
108 /a
1071/4 1081/4
—
108
107% 108
Pipe Line—
due May 1, 1950
2.50%
5s
A-0
1986
1.25%
104
Power—
Debenture
3s
1958
mtge 3s
Nebraska
New
1st
104
Co—
mtge 31/4S
Panhandle Eastern
Narragansett Electric Co—
113%
53
J-D
1942
indebt
alio
Light Co—
Kentucky Electric Power—
6s (stmp 50% paid) 1960
Kentucky Fuel Gas Corp—
Ctfs
1971
K
2.25%
1965
Kentucky-Ohio
1970
J
ser
1.35%
103 V4
M-N
1986
Water Works
1st 6Vis
102
108%
100%
A-O
J-J
Fuel
3Vis
ser
3s
M
1.70%
40-year
1st mortgage
ref
1977
J-J
Pacific Telephone A Telegraph—
2%s debentures 1985
J-D
1st
Co—
1975
3s
Mutual
mtge 3%s
ref M 3s
ser
Power A Light
Pacific
Mountain States Tel A Tel—
Muncie
1st
A
__
Kansas Gas A Electric—
Kansas Power A
A
A
102
A-O
1955
A
ser
—
Serial debentures
Mountain
Kansas Electric Power—
1st
J-D
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
1st
Kansas City Public Service—
1st ref 4s series
&
40-yr
1955
A
A
1st A
101
Pwr Consel—
1949
I 1966—J-D
ref M
1st
1051/4
102
A-O
3s
M-S
1961
3%s
A
1st
1975
notes
90%'
89
Ry—
5s
1st
Tramways—
Gen
J-D
Electric
1st
Ht A
103
A-£
1957
tr 4s
Refunding
67
Montreal Lt
A-0
Pacific Gas A Electric Co—
Power—
Montreal
Kansas City Power A Light—
1st mtge 2%s 1976
104%
A-O
Montreal Isl Power 5%s 1957
Johnst'n Trac 4s A Dec 31 1969LM-6
,Cons mtge 3s B Dec 31 1962_Mar
coll
98
130
,
3s 1958
Af-N
Heat A Power—
Light
A
Pacific
105
Utilities—
mtge 3s 1965
Montana
Jersey Central Pow A Lt Corp—
1st mtge
27/aS 1976
MS
Jer City Hob A Pat
See P 8 Corp
.
1001/2 101
1st
F-A
1975
Monongahela Valley Water—
1st mtge 5%a 1950 ser A
104
'
100% 101%
1011/2
lliy2
100
3s
107
Gas—
1961
2%s
mtge
Ref
M-S
110y2
mtge
107 %
F-A
1975
mtge 2%s
Oregon Elec Ry
J-D
1st
J-J
102
1st
Oklahoma Natural
1st
1961
C
1071/4
97
due 1952
Valley Water 5s 1954Oklahoma Gas A Electric—
Telephone
series
116
106
notes
Ohio
J-J
Missouri Power A Light—
1st mtge 2%s 1976
—
IOIV2
101
,
J-D
1976
mtge 2%s
101
M-S
J-D
1977
105%
Co—
Service
Public
Serial
1.60%
1974
2%s
—
101
F-A
1977
1031/2
__
Mississippi Power A Light—
98
Gas—
J-D
A-0
A-O
6s 2024
g
mtge
1st
1971
1st
43%
f30
Co—
Power
1st
1021/2
Bridge System—
M-S
A-O
2%s
mtge
Ohio
1041/2
Light Co—
1975
1st
__
__
1975
Mississippi Power Co—
87
100
mtge 3yas
A-0
mtge 3s 1974
1st
Deb
1950
4s
f 421/2
Co—
Edison
1st
__
104
Af-S
F-A
1st mtge 4s 1969
A-0
1953
mtge 3s 1973
Ohio
1st
Investing Companies
James River
M-S
Gas—
Penna
3y»s 1968
1st mtge 3s 1971
f375
1949
5s
mtge 41/2S 1967
101
(Chic)—
Elevated
mtge 5s 1941
Ohio
106
M-S
1938!
6s
1031/8
1001/4
119
J-J
Utll
Minnesota Power So
Iowa Public Service Co—
Jacksonville
A-0
(w-s)
Northwestern Pub Serv Co—
OO
103%
__
1011/2
(Wis)—
1977
1st cum inc 5s
A
1st mtge 2%s 1976
Italian Superpower Corp—
2%s
Northwestern
99%
F-A
A-0
States Power
mtge
100
101
(Minn)—
Power
2%s 1974
mtge 2%s 1975
1st
1950
5s
Missouri
1949
1975
States
Northwestern
109%
J-D
2%s
mtge
1st
90
100
98'/2
98
99 y8
Power Co—
Penna
Northern
87
97
J-J
1960
mtge
34%
98
97
Co—
Light Co—
1st mtge 3 Vis 1973
2-6s
f33%
1st
109%
J-J
1st
A 1961
mtge 2%s 1977
Iowa-Illinois Telephone Co—
1st
2 V2S
f33%
Af-N
Af-N
Af-N
1964
Northern
100%
1955
5s
1st
27
921/2
86
1st
See
106
Light So Power—
1st
coll
1
97
—
1954
2%s
Minneapolis Gas Light Co—
Electric Co—
1st
to CO
90
Natural Gas Co—
debentures
l%s
Af-S
Milford
F-A
106
Northern
Milwaukee Gas Light Co—
1957—J-J
3%s series C 1973—F-A
Indiana Transit 5s 1964—
Northern
MS
37
....
Investors Telephone 3s 1961
Gas
F-A
1950
40
J-D
105
Serial
1
Illinois—
Shore Gas Co. of
Northern
f35 Vi
f25
104
__
167
1st
J-D
Iowa Power
J-J
1950
1st mtge 31/2S 1969
1st mtge 2%s 1969
Michigan Gas A Electric Co—
'1st mtge 2%s ser A 1976
1st
99
108 J/2
—
Light A Power Co—
5s
Af-S
Af-N
mtge 4y«s series A 1961—J-D
Indiana Pub Service—
1st
101
1947-65—A-O
27/«s 1974
Extended
104%
1966
Co—
Gas
Penn
1st mtge
f 351/2
Af-N
Iowa-Illinois
104%
Midland
1948
ser
J-J
Northern
Middlesex & Somerset Traction—
Bridge 4s 1950
Interstate Gas A El 6s 1951
1st 4s
Af-N
38
M-JV
5s
Int-State
Interstate Power
Lighting—
Westchester
mtge A lien 5%S 1957
North
87%
Ry—
J-J
;
imp 3-5s 1962
1st
108%
__
68
f7
87%
99%
P
ser
1037/a
1st
A-O
1955
4s
guar
O
A-O
f 34Vi
-A-O
E
ser
Buff Traction
Iowa
f65
Ann
1956
5s extended Feb
International Railway (Buffalo)—
A
A-O
s
s
M-JV
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F-A
Extended gold 4s 1938
J-J
1st
Ref
w
F-A
Conv deb 6s 1944
International Power Sec Corp—
6Vis sec bonds 1955 ser C
J-D
1952
102
103
1st
Af-N
6Vis
7s
1963
f 5Vis
s
1st mtge
103
Inland Gas—
Sec
1011/4
mortgage 5s 1951 ser A
A
North
Michigan Consolidated Gas—
Indianapolis Power A Light—
1st mtge 3%s 1976
Indianapolis Ry 5s 1967
Sec 7s 1957
103
Corp—
1st A ref M 5s
ref 5s
_M-S
1970
'
M-N
Y
Niagara Falls Fower—
1st A refunding 3%s
101
Mexican Electric Light—
Indiana Gas A Water Co—
1st A
N
General 4s 2004
98
103%
101 %
1966
1st mtge 3%s
Indiana Service
1st
95
Indiana Assoc Telegraph—
3s
107
101
Metropolitan Edison Co—
MS
mtge
1957 w
3-6s
4s
Memphis Street Ry—
1st mtge
serial 4s
mtge 2%s 1976
1st
New
J-J
Market Street El Pass
117
F-A
1953
2%s
102 %
Co—
—
108
Terminal—
income
income
Gen
Telephone Co—
mtge 2%s ser A 1981
f
105
1975-A-O
1976
Maritime Electric 4Vis 1956
Illinois Power Co—
S
2d
105 %
Illinois Bell
1st
1017/a
Telephone
Ref
Service Co—
mtge A coll tr 27/«s
Manchester
95
1st
M-N
-
Hydro Elec Power Commission
(Ontario) 4%s 1970
1st
mtge 2%s ser D 1982
J-J
York Water Service Corp—
York
New
—
Madison Gas A Electric Co—
Light & Power—
1st mtge 2%s 1974
Hudson Co Gas 1st 5s
3%S
107 %
1st
-J-J
3 Vis 1966
105%
1963
3%s gtd
mortgage
Ltd—
Co
Valley Street Ry—
Houston
1061/2
115%
Ask
Corp—
J-J
1st
Gas A Eleo—
(Pa)
1st mtge
F-A
1950——
5s
Co
Luzerne
Maine Public
Hoosac
M-S
—A-O
1966
Steam
York
New
Louisville Ry-
f5%
M-S
1970
ser
f48
General
5%s 1970
1st
107
F-A
extended
1st
ref mtge 3 Vis
1st A
104
Bid
Bonds—
Ask
(Ky)—
Louisville Ltg 5s 1953
Electric Ry—
5s 1970
Havana
Bid
Bonds—
Ask
Louisville Gas A Elec Co
Co—
1st mtge 2%s 1971
Hartford Electric Light—
Deb C%s 1971
Gas
Harrlsburg
1011/2
A
Passaic
A
Gas
consol gold 5s 1949
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st
mtge
2%s
1976
£lec—
_Af-S
-
J-J
M-S
J-D
104%
—
108
__
107>/4
100% 101%
■'
'
Af-S
Pennsylvania Gas A Elec Corp—
Lehigh Valley Transit—
Ref A impt g 5s 1960
Lewiston Gas Lt 3Vis C 1956
Long Beach Gas 1st 5s 1956
Louisiana
1st
a
Pwr
mtge 3s
Called
A Light
1974
for
99
A-O
103
J-D
105
N Y
1st
95
A-O
York
1st mtge
102
A
Power
A Light Corp—
2%s 1975
Af-S
Richmond
Gas
mortgage 4y»s
see
page
3.
105%
b Basis.
1st
mtge
fFlat
2%s
price,
Deb
103
1031/2
F-A
107
107%
J-Jkl03% May 26
k Last
sale,
n
Nominal,
r
6s
1976 ser A
mtge 2%s 1975
Pennsylvania
1st
Corp—
1977
gold
104
105
Pennsylvania Power Co—
1st
Co—
1966
N Y State Elec A
Co—
redemption,
*'
New
J-D
3s
Canadian
Power
mtge 3s 1975
s
f
debs
price.
1965
A
Light
M-N
Co—
A-0
A-0
103
—
103%
105%
104%
59
PUBLIC UTILITY BONDS
September, 1947
NOTICE
All
bond
prices
are
"and interest"
where
except
102%
"f"
and
Water k Power Co—
k coll tr 3%s 1964.J-D
mtge k coll tr 3y4s '70—J-J
Ref mtge
106%
Ref.
107%
Peoples Gas (NJ) 1st 5s
1st s f 5Vis 1960
1968—J-D
107%
108%
104
106
1J-D
104
106
peoples Gas Lt k Coke 5s 1947.M-S
Peoria Service Co—
1st S f 5s w w 1954J
J-D
uoo
—
85
80
Bid
(Ind) W W Corp—
1st mtge 5s 1957
M-N
Rochester Gas A Elec Corp—
Gen mtge 4Vis 1977 ser D
M-S
Gen 3%s series H 1967
M-S
Gen mtge 3 Vis ser I 1967
M-S
Gen mtge 3%s ser J 1969..M-S
Rochester Telephone Corp—
1st mtge 2V2S ser A 1981
A-O
Rochester Transit Corp—
4s
Coll trust serial
106%
Electric
2%s July 1
1948
97 y2
5s
1st
1945
4%s
Union
100%
Ardmore
Street
100%
5s
1958
f58
Lt 1st 3Vis 1965.
Duquesne Trac 1st 5s 1930.
Duquesne
Pitt
Port
Traction
Pittsburgh
2d
Rys
Tr
Ave
Southern
United
5s
1st
Trac
5s
Trac
f58
1953
A-O
k
ref
100
——
J-D
f60
1st
k
1st k
58
J-J
f35
39
1997
1938—J-J
2%s
M
2%s
63
105
103%
104%
M-N
:
104%
M-N
1974
ref
f60
•
J-D
1967
ref
100
1st 4s Mar
95
100
2d
103%
104%
1981
J-D
St.
Clair
1st
63
f54
2%s
97
1st
Electric Power
2%s 1975
mtge
104
~
Phila
102
102%
Transportation Co—
Consol mtge 3-6s 2039.
1st & ref mtge 3%s ser B
J-J
77%
'70.J-D
101%
78%
102
5s
f
s
6s
series
A
Cum
J-J
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
98
—
M-S
6s
(Ore) Gas &
1st mtge 3 Vis 1976
Portland
1st
inc 3s
1977
A-O
1st
70
151
99
100%
J-J
102
103
mtge & coll tr 3s 1974
Electric Power—
mtge
3 Vis
1st
mtge
3y4s
A-O
105%
1966
J-J
1977
P-A
106%
106%
3s
conv
Public
1977
debs
Service
Co
Conv
Public
debs
2%s
Service
Co
1st
mtge
3%s
1st
mtge
2%s
1975
of
ser
104%
113%
114y2
M-N
-
J-J
1977
J-D
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
.J-J
Public Service Co of Pa—
1st lien k coll 5%s 1953
J-D
Scranton
4s
Trans
series
See
Ave
A 5s
Pub Serv Coordinated
Transport
1st k ref 4s 1990
1st
.
&
1st
&
ref
ref
1990
5%s
6s
1959
Apr
1959
1
A-O
ioo y8
98%
M-N
J-J
J-J
1990
J-J
1990
lllVa
111%
109%
__
110%
101.915
mtge 3%s 1976—J-J
Dec 1
Water k
1950
J-D
k
coll
3%s
ser
H
k
coll
3%s
ser
J
&
coll
3s
1951
&
ref
1st
k
ref
Puget
1st
5s
2037
8s
Sound
mtge
J-J
2037
Power
4%s
J-D
k
Light—
1972
106%
108
series
South Carolina
1st
&
ref
&
ref
South Jer
1970
1970
L
J-J
F-A
1961—M-S
Power
Gas
J-J
Conv g deb
Rensselaer
5%s
Water
mtge 3s 1977
M-N
E
&
"
5s
debenture
159
106%
x
M-N
99
M-N
87
Traction
(Albany)—
series
4s
100
C
65
1983
(Pgh)—See Phila Co
4s
s
Upper
1st
f
debs
M-N
98
M-N
1960
Peninsula Power
3%s
1977
._
100
Co—
mtge
103%
&
Power
Light Co—
2%s
mtge
E
M-N
1976
G
&
ref
Utica
&
Mohawk
&
5s
ext
Valley
1957.J-J
100%
101%
124
Ry—
M-S
f50
1975.M-S
103
Washington k Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas k Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls k No Ry—
53
f__
128
1st
92
4%s
1941...
162
—
1952—A-O
103
116
Bell
Tel
k
Called for
Ex-interest.
101
95
103
99
107 Va
debentures
Southern California
mortgage 3y4s
mtge
1st
2%s
G
New
k
103%
106
106%
1970
A-O
J-J
Water
Electric
k
HO
125
M-S
Gas
100
Co—
1959
5s
36%
108 Va
J-J
1982
5s
3s
E
J-J
1977
M-S
5s
1953.J-J
106%
107%
103
103%
102%
J-D
Traction—See
Southwest Nat Gas
inc
Phila
6s
West
Liberty & Sub 5s
Penn
Phila Co
f__
1938
107%
A-O
106%
3%s series I 1966..J-J
1st mtge 3s series K 1970
M-S
1st mtge 3s ser L 1974
M-N
106%
107%
107%
108
1960.J-D
120 Va
122.
deb 5s 2030
Elec
Wetft
Penn
1st
mtge
Power—
1st 5s
107
—
West
104
__
88%
Philadelphia Pass Ry—
—
107%
3%s
extended
1st
105
West
A-O
J-D
110%
107%
Westchester
104%
__
Lighting Co—
stamped gtd 1950
mtge 3%s grtd 1967
Westchester Service Corp—
1st
5s
Gen
Co
1966.A-0
107
Co—
3%s 1973
mtge
100
F-A
1956
Utilities
Texas
1st
—
England Telephone—
1948
Ry—
1947
,
M-N
(Fla)
7s
West End Traction—See
West
(Calif)—
1971
Deb
Street
West Penn Traction
Co—
1977
mortgage 3s
Southern
103
1965—M-S
3s
Counties Gas
mortgage
J-J
1977
California
mtge
Southern
101%
Gas Co—
1st
Southern
107%
100
Edison—
mortgage
2%s
106%
.F-A
1987
California
ref
..J-J
1985
debentures
&
k
98
101%
100
ref
3s
extd
1974
F-A
107%
102%
75
—
80
Steubenville
Wellsburg k Weirton
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951.J-D
1st
108%
5s
1958
f25
112%
J-J
__
A-O
fll%
Western Light k Telephone Co—
1st mtge 3s ser A 1975
J-J
104%
1948-1953
4s
Western
113%
107%
13%
—
Union Telegraph—
Fdg R E mtge 4%s g 1950..M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
Wisconsin
__
1st
1st
F-A
100%
101%
103%
100%
101%
Texas Gas
M-S
102
102%
f25
Co—
1951
Power
1st
mtge
90%
1st
3%s 1966
1st
1st
A-O
105
Co—
J-J
103
3%s ser A 1971
F-A
Service Corp—
3V4s 1971
J-J
107%
108
109
109%
mortgage
3%s
Power
mtge
Power
k
1961
Light—
Public
mortgage
M-N
101%
82%
82%
49
49%
1975
Yonkers
Co—
A-O
mtge 27/aS 1977
b Basis.
e
Ex
103%
1957.J-J
97%
income
f48
fl30
coupon,
50
102%
,
Traction Terminal Corp 5s
4%s Mar 1 '59
Wyoming Valley Public Service—
1st k refunding 3-ds 1973
A-O
Ry (New York)—
4s 1960
J-J
5s Jan 1 1960
A-O
Edison
redemption, sec page 3.
Electric—
&
Wolverine Power adj
Light—
2%s
g
Adj inc g
Toledo
108
k
Avenue
ref
91%
101%
Utilities Co—
2-6s
Texas
1st
Wisconsin
—
108%
91
J-D
1976
Michigan
Wisconsin
1966—,-A-O
1975
Gas
mortgage
Wisconsin
—J-D
2%s
94%
94y2
Power—
Electric
mtge
94
93%
101%
M-£
2%s
mtge
1st
100
105%
1st
f—
f35
J-J
income
cum
West End
Tennessee Gas k Transmission—
110
237%
107%
103%
Tel—
1979
1st M pipe line 2%s
Texas Electric Service
99
'
Waukesha
J-D
Tampa Electric Co—
1st mtge 2%s 1976
Telephone Bond & Share Co—
114
1952
100
108
__
E
101%
Wisconsin
107
1952—J-J
98%
M 2%s ser
& ref
1st
100%
Southwestern Gas k Electric Co—
125
89
a
1952
1952
1st
1964
debentures
1st
1st
E '62.M-S
+Payment provided,
series A
series B
__
—J-D
A
3s
3s
90
T—
mtge 3%s series A 1970..F-A
Spokane Gas k Fuel—
5s
ser
5s
92
90%
Service
Bell Telephone—
40-year 2%s debs 1985
A-O
122
ser
El
90%
89
Corp
Southeastern Corp—
1st
k
Co Ltd—
f
f
1st
Co—
mtge 3s 1975
G
Pub
Third
Queensboro
101
f54
100%
Southwestern
118
Quebec Power—
1st mtge k coll tr 3s
Securities
100
s
Utica
1st
refunding 5s 1950
M-N
Sopth Carolina Elec k Gas Co—
1st
mtge 3%s
1973
J-J
Debenture
M-S
Public Service Elec & Gas Co—
1st & ref
mtge 3y4s 1968
J-J
1st k ref
mtge 3s 1972
M-N
1st
100
—
50
f62
City Gas k Electric Co—
mtge k coll tr 2%s 1975—J-D
South Bay Consolidated Water—
1st 5s
95
Jersey Gas El k Trao—
Guar 5s March 1 1953
f45
—
Power Co—
1st
Southern
102%
k
Raritan Rlvtr Ry—
General 5s 1954
M-N
Elizabeth & Trent 5s 1962
A-O
J C Hob k Pat 4s 1949
M-N
So
100
s
Utah
Philadelphia Co
Gorham Telep 6s
Shawinigan
1st
102
125
Public Service Corp of N J—
Trust cert 6% perpet
M-N
Eliz Plainf k
Cent Jersey Ry—
1st g 5s
B
Traction—
1st
Elizabeth
..
Income
A-O
ser
1959
Gas 1st
Second
Seneca
B
3s
Southern
1st & ref 5s
105 y8
United Transit Co—
1st
1973
B
ser
Coll
United
1st
107
H*—
N
A
ser
104%
105
Coll
United Trac
Southern
M-S
1962
United
102%
2%s
Indiana—
F
__
i
104
J-D
of
ser
—
120
Southern
al05
-J-D
1962
1st mtge 3 Vis
109%
101%
2%s
Corp of Canada Ltd—
Conv deb 4%s 1959 ser B
M-S
Public Service Co of Colorado—
2%s
99%
—
105
—
113
Power
mtge
102 y2
J-J
Rys Cos 4% ctfs 1949..J-J
United Railways of Havana—
Equip 7%s Feb 15 1936
F-A
117%
3s
1st
102%
A-O
Gen ref mtge 4s Jan 1951
Scranton-Spg Brook Water Serv—
1st mtge 27/«s 1976..
M-S
See
Potomac
1st
A-O
1960
1952
United
San Joaquin Lt k Power Corp—
Unif k ref 6s 1952 series B.M-S
1st
Co—
mtge
Potomac
f55
fl49
J-J
Electric
3Vis
1975
Edison Co—
31
(Providence)—
mtge 5s Jan 1951 ser A
f91%
1st
Coke—
General
1961..
31
Mar
4s
Gen ref
122
98%
45
88
Virginia Electric & Power—
f—
1950.
Portland
A-O
—
104
United Elec Rytf
Sioux
-
Portland Elec Pow
ext
M-N
1st
1953
J-D
United Elec Co of N J 4s 1949..J-D
'' 104%
Gas & El—
1959
1st
Philippine Long Distance Tel—
1st
104
Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
San Francisco Bay Toll Bridge—
Seattle
Co—
J-J
(111)
County
cons
Income
Philadelphia
107
San
A-O
1950
5s
M-S
M-S
61
1934
con
1958
1958
St Joseph Light k Power Co—
1st mtge 2%s 1976
104
f55
1935
Philadelphia Electric Co.—
1st k ref mtge 2%s 1971
1st
'
— —
60
103%
5s
5s
Traction
End
West
5s
notes
notes
M-S
__
Passenger Railway—
A
B
1st mtge 3s 1981
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
100%
—
97
Canada—
of
1950
4Vis i'nc
Corp—
M-N
Ask
Missouri—
f42%
1st
Union Gas Co
96 y2
Union Traction 4s
100 y4
1949
1 1950
2%s July 1 1951
2%s July
of
Co
95
A-O
108 y2
f 4y2S inc
Harbor Water Pow
A-O
110%
f
Safe
2%s July 1
1964
104%
mtge k coll tr 3%s 1971.M-N
mtge k coll tr 2%s 1975..A-0
Union Elevated RR (Chicago)—
107
notes—
5s
g
1st
S
J -J
Elec
1st
105%
S
Philadelphia Company—
4%s coll tr s f 1961—
k
trust
coll
Uhion
128
Gas
1949.M-S
City Rapid Transit Co—
Twin
J-D
Richmond
Penn
bonds
Bonds—
Trenton
Republic Service Corp—
1st coll trust 5s A 1951
104
defaulted
and
income
Bonds—
A**
Bonds—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
marked
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
103%
—
2%s
Elec Light k Power Oo—
debentures
1176
J-J
99%
100 y4
York
County Gas Co—
1st mtge 3%s 1976
York Haven
__
101.92
Water k Power—
J-D
1st 5s 1951
f Flat price,
J-D
k Last sale,
n
Nominal,
r
111
Canadian price.
4-
V
M
*~<V'w
•
n'kJi
.'.
V v*;
WiV'. r,
Insurance Stocks
possible for the closing day of the month
Quotations for all securities are as near as
Casualty
(Hartford)
St
1
78
46%
41
43
General
27%
Georgia
Home
19 i/s
211%
Germantown
70%
67%
Automobile
321/4
34%
Glens
5
11%
123%
Globe
(Reading Pa)
16
17%
11
11%
Amer
Equitable (N Y) __5
Fidel & Casualty_5
Amer
Fire
Amer States
Class
30
24
25
Bankers
Halifax
35
53%
5%
Insurance
70%
62
Home
Corp (Kansas City)_20
75
Life
Life
16
10
100
110
(Louisville
Genl
&
Amer
Life
44
10
67%
10
'•
■
Eagle Fire (Newark) _1.55
Employers Casualty
(Dallas Texas)
-
Equitable
Fire Ins.
(Charleston, 8. C.) JLO
Excelsior (NY)
5
69%
51
46
'j
:
1.80
•<
•No
par
60
x22%
54
Seaboard
29
(Dallas, Texas)
10
Springfield Fire St Mar
(Springfield, Mass)
25
Phila
n
10
Nominal.
(Dallas,
29
30
mm
Natl
10
14
8
10
(Bait Md)
Natl Casualty
Union
(Wash)
46 %
5%
Standard
5%
51%
148
2
28
30
20
22
common
Amsterdam
alty
(Baltimore)
52%
New Brunswick Fire
42%
47%
New
45
46
stock,
Hampshire Fire
(Manchester N H)
x Ex-dividend.
*
Texas)
42
—
Life
53
55
110
114
Accident
10
30%
33
(Hartford)-100
580
Universal Life
(Dallas Texas)——10
United Fidelity Life
(Dallas,
U S Fidelity
47
49
conv
pfd_2
20 y2
23
50
io y4
11
47
St Guar¬
(Baltimore)
2
(New York) ^.4
45
Fire
50
Guarantee
10
69
73
(N J)—8
Universal Life & Acci¬
18
21
10
80
90
(8 F)—5
10
14
33 y4
35%
U
S
Co
Universal Insur
dent
West
10
10
Texas)
U 8 Casualty
U 8
Casu¬
50%
tNew
10
430
anty
31
t29
New
(N Hav)
570
(Pitts)—
5
New
11
400
48%
M'M
(New Brunsw'k N J)_10
'
71
Trinity
Life
27
27
69 y2
Bun Life Assur (Can).100
Travelers
4
28%
Life
(Detroit, Mich)_
(Cleve)—4
2%
26
27i%
27
Fire
—
49.i%
Southwestern
Monumental
1%
25%
84
6%
17%
—
27%
47
80%
10%
5V4
19%
10
(N Y)
(Boston)
12%
Merchants Fire Assur
5%
4%
18%
Surety (N Y) 10
217/8
10
5%
35
9
21%
(Detroit) 10
National Fire (Hartf) _10
National Liberty (N Y)_2
71%
145
12 y2
Southland
(St Louis)
4%
33
and
Security Ins
4
78
&
Fire
52%
40
68%
6
10
Fire
Paul
St
55%
8%
13%
American
Rochester
23%
38
30%
48%
20%
13
81
27
51%
York
7%
12%
90
Seaboard
5
—
12%
50
burgh)
12
Casualty
prior pfd
52i%
33%
(Pitts¬
11%
New
-
281/4
(Jer City)-10
value,
19%
108
49%
Republic Ins (Dallas )_10
Revere (Paul) Fire
10
Rhode Island Insurance
Missouri State Life
—
(N Y)
2
(Phila)-10
Life
Marine
(New
York)
Merchants Ss Mfrs of
2.00
7%
of
903/4
Mass Bonding 8t Insur
461%
5
(N Y)
Fidelity St Dep (Balt)_20
Fidelity-Phenix (N Y)-10
Fidelity Union Life
(Dallas Texas)
10
Assoc
3
Ind)—10
Natl Union Fire
Fire
89 y4
Life
Wayne
Monarch
10
Employers Group Assn. •
Employers Reins (K C) 10
Federal Ins
Reinsur Corp
Reliance Insur
Casualty
Tenn)
20%
103
267/s
10%
(Rochester)
$1.05 conv pfd
''
|-
mm
50
Ind)
5
(N Y) 10
Continental Ins
Insur
25 Ve
10
(Providence)
1
10
5
$2.10
77
Continental Casualty
Excess
34%
—
26y2
Accident
(New York)
5
Providence-Washington
(Providence)
10
Nat'l
N
Reliance
10
H)1
Preferred
37%
24%
Casualty
Peerless
City Fire St
Maryland
Asurance
111)
Indemnity
10
Pan-Amer Life (N O)_10
Pacific
Marine
75%
Life (Hartf) 10-
(Hammond
.
10
25
(N Y)
Fire
15%
103 %
27
(Fort
23
21%
10
Ky)
(Wilmington Del)
(Chicago
100
37
(Nashville
270
■
Continental
14%
24%
;
35%
Life
State
(Columbus, Ohio)
26%
36
26
Lincoln
'
Continental
(Phila)
Marine
\
Ohio
10
Wis)
5
Philadelphia Life Ins
10
Phila Natl Ins (Phila).10
Phoenix Ins (Hartford) 10
34
Life
255
37
Life
Commonwealth
Conn
18
8
100
-
10
Kansas
National
(Boston)
—
of North
Co
(Greensboro N C)
100
—
Jersey Ins Co of N Y—20
_
(Jersey
City)
Columbian
•
Jefferson Standard Life
Central Surety St Ins
Colonial
(Bait) 10
Fire
America
City of New York (NY) 10
City Title Insurance—5
„' '
27%
,
25
C)
10"
York)
5
(NY)_3
(New
Insurance
21 %
21
(Wilmington
10
N
.
Indemnity
Home
Homestead
Carolina
33
(N Y)
(Hartford)
73%
59
300
Camden Fire (Camden)-5
35
10
10
(Hartf) _10
Steam Boiler
Hartford
100
(Boston)
34
—10
Hartford Fire
33
Shipp(NY)25
—10
&
Boston
Buffalo Insurance
14
2 73/a
'_10
—
127
Life
Line
(Keene
Texas)
Hanover Fire
Bankers National Life_10
Old
39
32
Baltimore Amer(BaIt)2%
84
82
oft
36
10
Automobile Ins (Hartf)lO
Texas)
19
80
22
Insurance
(Dallas
Amicable
24
Pacific
(Houston Texas)
Gulf
581%
561/4
25
Surety (N Y)
(Waco
33
78 %
122
78
10
7%
24%
(Milwaukee)
25
Nat'l Life
Great National Life
Texas)
Great Southern Life
12
.74%
10
(Minneapolis Minn)7%
Ohio
Casualty
(Hamilton
Ohio)
5
9
18
(N Y)_5
6y2
23
Nor'western
46
8
2
Great Amer Ins
181/4
io y2
Northwestern Nat'l Ins
(Milwaukee
York)
(New
19%
28 3/4
(Dallas
10
(Minn)
Va
Aak
11% '•12 y4
Fire &
Marine Ins
32
43%
15
15
pfd
junior
161/4
Preferred
Amer
2d preferred
5%
11
Northeastern
Northwestern
16
&
5%
9%
y4
Great Amer Indemnity
(Indpls)—
A
26
22
181/4
(Newark) 2 y2
(N Y)
10
Amer Reserve (N Y)
10
28%
Northern Ins Co (NY) 12
30
26%
Insur
Amer
Amer Reinsur
20%
(Hartf)—5
North River Ins (N Y)2ya
10
Falls, N Y)__5
Republic
5
Globe & Rutgers Fire_15
150
(Wash'ton)lOO
Home Fire (N Y)10
New
13%
19 y4
(Glens
Casualty—
93
12%
Falls Insurance
4
(St Louis)
American
Fire
York
90
Fire St Mar_10
Gibraltar
10
Insur
5
New World Life
20
Fire
Bid
Par
Ask
Bid
32
Reinsurance—10
26
Agricultural (Watert'n)25
Allemania Fire
(Pgh)-lO
(N Y)—10
Amer Alliance
Amer
81
44%
10
(Hartford) —10
Aetna Life (Hartford)-10
Amer
;
(Wash'ton) _20
Firemans Fund (S F)_10
Firemens Ins (Newark) _5
Franklin Fire (Phila)
5
Fireman's
Sur
Aetna Ins
Amer
Par
Ask
Bid
Par
Aetna
preceding the .date of issue
(Texas)
Coast Life
Westch'ter Fire
(NY) 2%
53
bond
NOTICE—All
prices
are
except
as possible for
Par
Co $4.20 pfd—100
Allegheny Traction—See Phila Co
Altoona Si Logan Valley Elec Ry__*
Amer Cable & Radio Corp.,
1
American & Foreign Power com..*
$7 preferred
•
$7 2d preferred series A
•
$6 preferred
•
Alabama Power
—
—
American Gas «Ss Electric eom
4%%
preferred
10
100
104% 105%
13 %
14%
5
5%
3%
3%
98
100
16%
16%
87%
89
H
%
38 %
38 %
112
113
cbmmon—1
9y2
———
6%
American Light & Traction
Q%
preferred
25
25
Light common.*
$6 preferred
•
$5 preferred
•
Amer Railways common stamped—
American Power &
unstamped
loy2
6%
19 %
19
30
10%
31%
10%
110
100 %
3y4
109%
99%
2y2
-
12V2
common__l
5%% preferred
25
American Superpower Corp com. 10c
5y2
21 y2
l
Common
American States Utility
*
100
preferred $6 series
American Telephone
& Tele
American Utilities Service com
•
20
common
New
preferred
6%
25
Edison
Arizona
102%
100
113y2
114y2
16%
•
common
•
Co 5% pfd—
100
Power
I
Natural Gas common.—*
Power
A non-voting
Class
Q%
preferred
A
Western
Gas
5
Electric
100%
14%
class
5%
A
preferred
Central Illinois Elec & Gas
4.10 %
15
Central Illinois
51
8%
109 y2
111
22
Pub
Serv
100
Central Kansas Power 4% % pfd.100
Central
Maine
Central
22%
8c
%
%
%
%
%
%
%
%
%
—
21%
23
10
21
23
20
23%
23%
1
*
12%
13
27%
29
97
99
—
—
—
—
—
—
105
%
__
Duke
—
20
•
100
•
1st
A
Class
•
Atlanta Gas
Light 4%% pfd
Atlantic City Eleo 4% pfd
100
100
Lines 4%
Greyhound
Baltimore
pfd 100
8%
107%
107%~
98
22%
70
80
20
9%
91%
92%
East Coast Public Servioe v t c
30
31%
East
100
%
10%
Central States
Class
A
Elec
Co
Central
14%
•
8%
10%
100
21 y4
4.15%
16
51
8%
Co
.100
——
12%
93
31 y2
170
"Chade"
100
Barcelona Trac Light Si Pwr ord
*
Bell
Telephone (Canada)
100
Canadian
A,
D
3%
B and C
25
Biddeford «fe Saoo Water
El
1%
Ry
27%
,100
25
110%
110%
7%
8%
.
100
152%
177%
18
18%
182%
•
9%
183 y8
%
1
Gas
Citizens
Traction—See Phila Co—
Co
Citizens Utilities Co
of
Wash
99
9%
100y2
50
100
Edison
Boston
100
Tr
25
100
A
9%
Columbia
Class
ord
Conn
18%
2%
50%
2%
8y4
62
51%
•
3y4
3%
115%
115%
At
3Sa
7%
Co—
Water
Water
100
24
HO
H9
188
24 %
H2
—
—
5%
36%
25
26
37%
27
28
C
—
—
$5
25
preferred
100
a
25
1%
22
33%
—50
68
Transit
•
com.
Preferred
3%
River
62
25
29%
32
15
Works
Gas
of
Elec
&
of
Co
N
233A
24
27
1%
23
34%
117% 119
61
63
543/4
55%.
Gen
523/4
53%
44
4434
73/4
100
General
68
72
122
25%
107
25%
107%
Public
117%
118
83/4
8%
15
48%
48%
Dallas
25
100
24
rl59
•
37%
•
1133/4
1
2y4
43/4
St Light eom—
preferred
n
373/4
114
•
108
Nominal,
80
115
15%
110
r
13l/2
10%
16%
173/8
95
97%
100
com
rllO%
A
111%
5
*
5%
105
162
171
Service
—
5
14%
14%
20
30%
31
%
100
Telep gtd
1%
$1.25
Gas
110%
partio preferred
Public
Gulf
States
Common
$4.40
—
-
14
•
100
•
100
105
24
103%
10 %
110
10%
—
4
9%
9%
•
15%
153/4
100
Service
1123/4
1133/4
Oo_
Utilities
Co—
,,L
.
103
•
114
120
%
•
com
Greenwich Water Sys 6% pfd
Greyhound Corp new com
4%%
preferred
Gulf Power $0 preferred.
Gulf
116
1
Corp $8 pfd
Co
102
113%
•
100
Utilities
Power
99
,
preferred
2%
Barken sack
Hamilton
107
Railway Ss Terminal Co—20
preferred
100
k Last sale,
25%
160
93
J 00
t
Power
4%%
10
..
Stock
110%
▼
11
42
9
100
Waterworks
Corp—
preferred
Georgia Power $6 preferred
$5 preferred
1163/4
com
10
37
common
5 %
1
Gas
10
100
•
100
100
Telephone common.
preferred
11
Investing
Gold Ac
(Plttsb)—See Phila Oo
15%
101
10
General
'
•
__
50
15%
100
Warrants
83/4
118
27%
3
Corp—
Companies.
General
Public Utilities Corp
Gen Telephone Corp common
8ee
Utilities
Cumberland
—
100
preferred
preferred series B
preferred series C
Crescent Public Service
103%
5
Gas
Mt
common
7.50
Co
As Elec (Del)
prior preferred.
6% preferred
7% preferred
1
50
(Reading)
(Toronto)
2.65
48
—25
$5
Green
Gas
26%
A
Utilities Co
Power
Greenwich
Gas
Class
preferred
74%
Consumers
7%
5%
74%
Consumers Power Co
5
Corp
19%
*
Consumers
%
123/4
Lakes
Cons Trac
102%
■
•
Oreat
Gas
Gas
Service
Power
5%*
•
common
•
Florida Telephone Corp
Franklin Telegraph gtd
38
•
4%%
Dallas
Public
45
Consolidated
Si
Water
Florida
177
36
preferred
Baltimore
Cuban
Water
Gatineau
44
com
15
— —
50
Light
Fitchburg Gas As Elec Light
Florida
Power Corp
com
4%
preferred
1%
100
*
pfd
Y
Federal
31%
25
$6
Ac
1%
—•
Lighting
Gas
Power
42
gtd
4vc
Federal
125
preferred
4%
Federal Light & Traction com.
Preferred
($6)
30%
•
&
Ry
5
12
25
Light
54c
•
Power
1%
73
10
Fall River Elec
1
preferred
Called for redemption, see page 3.
1%
70
Gandy Bridge
Gary Railways
com—•
.
173/4
29%
Galveston-Houston Co.
*
Edison
6 %
Telephone—
preferred
17
:
Park
—
109
100
preferred
Consol
106%
•
Se Power
15%
108
29%
Company
25
$3 pfd.
63
106%
0
48c
common
$4.50 preferred
Service—
28
.100
Coach
Frontier
100
Light—
•
Si
Coke Sec
&
19
pfd-20
Consolidated Natural Gas
Co—
.100
•Without par value,
4
Common
Cons
100y2 101%
8y8
60
Canadian Marconi Co
3
Capital Transit (Wash D O
100
Carolina Power & Light com—
*
$5
3%
Light
$2 preferred
75
1
Common
11.20
Gas
20%
50
St
1
(Pa)
117
15
distribution
Federal
Consolidated Gas Elec & Power Co
Power
ser
42%
114
Corp
preferred
20 %
Common
Water
41%
112
•
Electric
%
£1
Gas
56
132
Philadelphia Co
30
preferred
15 y4
50
.100
__
111
11%
29%
preferred
Va
n
4.4% preferred
11%
Consolidated Gas Co (Pgh)—
preferred
California
7%
6%
43
Ltd—
preferred
Water
5%%
Commonwealth
14%
preferred series of 1927—100
California
Commonwealth
$1.90
Common
7%
4%
33%
warrants
Connecticut
preferred
$2.50 preferred
6%
3%'
32
25
Co
preferred
Connecticut
$3
109
See Investing Companies
Empire Southern Gas
Engineers Public Service—
41%
111%
Southern
Commonwealth Si
2%
Amer dep rets 5%% pfd
California Eleo Power com
6%
41%
•
—100
Gas
24%
100
-
preferred
Empire Power Corp—
Southern Ohio Elec—
Commonwealth
•
Niagara Electric Corp
3.60% preferred
California-Oregon
(Del)
Corp
—
Buffalo
Wireless
El
Si
Connecticut
*
Consolidated
Fairmount
111
10
62
100
55%
—
103
1
Edison
23%
1%
Brooklyn Union Gas
105%
10
Co
preferred
♦
-
Bklyn Manhat Transit
Bklyn Teleg As Mees'ger gtd
&
&
28
...
-
5%
Fall
Corp
Power
24
41
39
—3
100
Ex-distribution
25
Central
Gas
Concord
42%
common..
Elizabethtown Water Cons
105
Electric—
&
Utilities
Colonial
59
18%
♦
Brockton Gas Light Co
Cable
Gas
preferred
23%
—20
B
•
preferred
Community Gas A Power
Community
Public Service
Community Water Service com
7 %
preferred
Corp—
A
Class
Power
preferred
100
(New Castle) pfd
100
Cleveland Elec Illuminating com—*
ser A
25%
108%
Gas
preferred
With
(Chattanooga)—
Co
5%
•
100
Pow
10 V2
72
115
20
100
-
_»
Natural
53/4
25%
—
preferred
Paso
Essex
City Water
•
Ry
Lt
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
ne
1
Co
Elevated
Braalllan
H°
19
98
&
Light com
4.20% preferred
Blackstone Val G <S* E $0 pfd
Boston
70
(Texas)
145%
5%
Co
153%
143%
warrants
Electric
4.10%
(Pa)—
preferred
Optional
84
16 %
100
Power
El
168
150
A_
57
Citizens
$6
59
15%
2
165%
series
112
—
100
preferred
Hills
preferred
Paso
1%
2%
17%
.100
•
Co
5
12%
17%
Corp
.100
Empire As Bay State Tel gtd
Empire District Elec common.. _10
BB
Water
25
1%
Light
Elizabeth
preferred
4%%
•
4.20% preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
1%
Si
363/8
$6
Commonwealth Tel
Common
123/s
78%
78
*
Counties
5
00m
100
preferred
$4.50
4%
186 y4
preferred B
Water
•
36%
50
60c
Citizens
22
6
24%
185%
Telep
com
Fuel
3
74
*
10
Suburb Bell
Service
33/8
88
•
common
Common
1%
27%
preferred
Cincinnati Si
20%
pfd
2%
72
(stubs)
$4.50
Common
Cincinnati Street
85%
100
6%
70%
85
(stubs)
Power
Optional
44
Electric—
«St
__
3%
693/41
100
100
100
100
Share
Si
$4.20 pfd
190
—
Common
2y2
*149%
56%
Bond
$3.50 pfd
3%
8.50
Gas
106%
•
stock
$6 preferred
2d preferred
38
Commonwealth
Birmingham Electric Co-
6%
Electric
$7
E
and
Power
Assoc
Convertible
Electricidad—
de
Columbus
rl75%
Price
Beverly Gas & Electric Co
Black
Minn
Util
52
100
prior
Eastern
Hispano
Campania
Columbia
32
preferred
60c
20%
105
Assoc's com
preferred
Eastern Mass St Ry com
6% 1st pfd stamped
6% pfd B stock
5%
adjustment stock
96
t c
v
1
100
100
pfd
preferred
4% %
52%
12%
preferred
West
Colorado
23
Electric common._15
Bangor Hydro
19
Interurban
&
6%
preferred
6%
Eastern
Common
—
101
5
com
21
Service-
Public
Vermont
4%
25
pfd
Telephone Co—
preferred series
$2.50
4
(Iowa)—
common
Louis
Eastern Gas <fe Fuel
5c
10%
Edison
States
St
7%
102
1
1
4%
4%
Co
50c
•
—
Water Co.
5
Coast
•
•
$4 preferred
$5 preferred
N
Ohio
Central
City
100
__
*
Transit
Preferred
7 %
76
18
19%
Common
Atlan
2iy4
67
Co
Duquesne Light—See Phila Co
Duquesne Nat Gas common
Erie
Telep Sc Teleg $6 pfd
preferred
$4 preferred
87
Power
Ltd
91
%
$6
Bridge
Bridge Co.,
89
•
7 %
Utilities—
Assoc
International
Dominion
See
Investing Companies
Assoc Telep Co Ltd 4%% pfd
Edison
22%
preferred
Cities
24
Detroit
27%
Common
4 %
22
Detroit & Canada Tunnel
21
Y Power Corp—
preferred
100
Light & Power
10
Central Power & Light
(Texas)—
4% preferred
100
Central Public Utility-
5
55
113%
98
97
Units
8c
104%
4
Tramway common
•
preferred
—.—..*
Old preferred
Derby Gas & Elec Corp
•
'26%
3.40%
Central
$4
109y2
103
1st
10
preferred
19%
107%
101
99
112%
Co—
Common
3.50%
19%
100
100
Power
101
100
10
Electric
Louisiana
Central
101%
1003/4
13%
preferred
preferred
Detroit
preferred
1003/4
100
3.70%
New
Co—
series
313/a
100
Common
4%
Ask
30%
—7
Denver
9
Chicago Aurora & Elgin Ry—
113
--
$6.50 preferred
100
100
pfd
114
—
preference
preference
$6 preference
$6.50 preference
$7 preference
$5 preferred
$5.50 preferred
$6 preferred
49
100
A
Cent Illinois Light 4%%
4%
pfd
Series
12
$5.50
8%
common
4%%
Series
82
112y2
111%
$5
11%
26%
8
50
Gas
preferred
Americano
9
2c
A
General
4%%
Si
Central Hudson Gas & Elec com—*
Cincinnati
preference
Associated
Electric
Electric
11
8
2c
Common
io%
25
1
•
preferred
Central
105
25
Common
$1.10
Central
6
Co-
Common
$4
99
14 y4
5%
5%
Gas
<Si
103
10%
*
25
Arkansas Power & Light $7 pfd..*
$6 preferred
•
Arkansas
102
Lt Si Power Co—
Central Arizona
Cent
10
preferred
Associated
16
.*
common
—
Okla Gas com
Arkansas
100
Bid
Par
Dayton Power & Light com
$3.75 ser A preferred
$3.75 ser B preferred
Delaware Power & Light—
—
Water—
&
preferred
Central States Pow & Lt $7
Arkansas Missouri
Arkansas
Lt
Bay
6%
bonds
defaulted
•leeks—
175
Central and South West Corp
23
102 y2
preferred
$5
55 y2
157 y2
38c
•
Appalachian Electric Power—
4% %
preferred
Arizona
22 y2
iy8
56%
158
44c
16%
preferred
1st
6y4
23
16%
—
American Wtr Works As Elec com.*
$6
—
Casco
and
income
Bid
—100
Tel.
As
and
the closing day of the month preceding the date of issue
Par
Tel
Carolina
Bid
"f"
marked
Stocks-
POBIN utility stocks
American Gas St Power
Warrants —.—.—
where
interest"
"and
Quotations for all securities are as near
Warrants
61
PUBLIC UTILITY STOCKS
September, 1947
5%
—
117
16
112
Hamilton
Cn,
25
Bridge
Gas
_
52
.100
97
....100
common
Railway*
t New stock,
8%
30
—
110
.
•
,
Hartford Electric Light
Canadian price,
6
1
preferred
Harrisburg
35
•
Bridge
Gr«
Harrisburg
Harrisburg
4%%
Water
x Ex-dividend,
25
y
36
6%
9%
—
/
___
43/8
4%
603/4
623/4
Ex-stock dlv.
t
PUBLIC UTILITY STOCKS
62
Electric Railway com.
Havana
15
Elec
Light
Gas
Haverhill
pfd A
Ry 7%
Cons
72
423/4
42
45
53
55
Mexican Northern Ry com
—
4%
9%
9%
105
--
Water Co
Indiana Gas St
106
98
100
30
59
593/4
Middle
47
48
15%
17%
Michigan Electric—
AVa%
preferred
100
Indiana Telephone Corp
100
Indianapolis Power St Light com—•
4% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5% preferred A
100
5
distribution
Midland Utilities
110%
109
55
27
263/4
104%
1063/4
12
14
20
21
105
1
(ex dist)—1
--
$2.20 preferred
5%
com
preferred
4.40%
23/4
pref
Ohio Public Service Co—
3.90%
preferred
Ohio Service Holding common
$5 non-cum preferred—
113/4
11
105%
__
109%
—
4%%
Power
Ohio
100
100
100
100
preferred
5 % %
preferred
$5.10 1st preferred
5%
preferred
6%
105
10
Voting stock
International Hydro-El Sys
25
A
50
series
pfd $3.50
Conv
gtd—100
International Power Securities
•
$6 preferred series A
*
International Rys of Buffalo com_*
International Ocean Teleg
100
preferred
7%
International Teleg of Me gtd—100
International Telep & Teleg
•
,
•
certificates
share
Foreign
$6
$7
•
Co
Investors Telephone
100
100
preferred A
preferred B
6%%
Iowa
Co—
Elec Light & Power
100
100
100
preferred A
preferred B
preferred C—
7%
6%%
6%
Missouri Edison Co
81%
84
Missouri
3/4
%
%
1
5%
3
25
—
ll3/8
St Lignt Co—
3.30% preferred
Iowa Public Service Co com
100
16
11%
11%
15
Southern
15%
17%
Montana
16
o
~
£-5
•
Corp
Gas
Jacksonville
Supply com
preferred
•
Central Power St Light—
preferred
100
Jamaica Water
$5
4%
Montana Power
93
93
Montreal
Tramways
States
3.80%
Kansas
Common
119
114
110
112
com
Power
com
13
94%
Narragansett Elec 4%%
pfd
& Suffolk Ltg 7% pfd
Nassau
92%
18%
19%
100%
14%
14
National
National Gas &
108
41
5
vtc
Electric
.70
5%
Kansas
Power
preferred
Gas St Elec 7%
Co—
100
pfd
*
preferred
6%
Nat
Neb
Kansas
5
Gas
Light—
St
Power
preferred
100
Kentucky Utilities 6%
pfd—<—100
7%
Junior preferred
50
Kings County Lighting Co—
7%
preferred series B
—100
5% preferred aeries D
100
4% %
Lake Superior
20
Common
100
preferred
5%
Elec Co
St
Gas
Lawrence
Lexington Telephone com
preferred
Lexington Water Co 7% pfd
Lone Star Gas Corp
Long Island Lighting common
7% pfd A (ctfs of dep)
6% pfd B (ctfs of dep)
Longview Bridge class A
5.20%
20
•
100
100
10
•
100
100
1
5
Los Angeles Transit Lines
10
Louisiana Power St Light $6 pfd—*
(Del)—
Common
class A
.—•
Louisville Gas St Electric (Ky) —
preferred
preferred
Louisville Ry
5%
—
.
common
preferred
Luzerne
113
125%
—
—
•
15%
16%
109%
110%
93/8
1%
$1 preferred
Pennsylvania & Southern Gas
110
112
55%
58
64
48
54
6%
23%
106
—
43/
44
New
107
70%
71
61%
63
3/4
24
30%
Service
par
Co
value,
a
Co
10
25
123%
164
93%
95%
109%
People's QL&C
41%
40
112%
26%
114
28
Y
Water
Service Corp
Hudson Power com
1st preferred $5 series
2d preferred 6% series
Class B option warrants
Niagara
*
1
100
100
24%
31
$6
11
North
553/4
North
443/4
preferred
•
Amer Utility Securities
•
Continental Utilities com—•
North
Shore
Texas
Co
(Del)
21%
83
Called for redemption, See page
$2
$4
3.
preferred
preferred
k Last sale,
n Nominal,
11% 11 %
99% 101%
53 % 55
104% 106
•
50
Traction
pfd
13
22
13
20
10
111% 112%
5
6
100
25
66
31
Monongahela Light St Power—50
Monongahela Street Ry
50
103%
Philadelphia Electric Co—
$1 dlv preference—com
preferred
3.80% preferred
Phila Suburban Water
100%
100
57%
56
8%
110%
119%
120%
28%
273/4
121
120
109
27
109%
—
83/4
109%
24%
24%
•
•
100
100
•
Common
65
60
7/e
%
Phila
Transportation Co aom
Participating preferred
Philippine Long Distance Tel
Portland
190
150
Electric
103
253/4
25%
6%
prior preferred
Portland Gas St Coke 7%
184%
185,%
3%
Va
53
4%
/
%
55
17
18%
10
23%
25%
Portland
$5
16
33
34
79
83
Potomac
5%%
3.60 %
price.
Power
6%
x
com
Edison Co 3.60%
Electric Power 6%
preferred
preferred
Water
of Canada
preferred
Corp
Is?
Ex-dividend,
100
y
84
17
•
pfd—100
80
15
100
148
100
105
112
95
10%
102-
102
12
105
101%
pfd
•
•
preferred
Potomac
Pottsrflle
1
r Canadian
preferred
Gas Light
6%
8
7%
6Vs
10%
I8V2
5%
9%
16
•
20
100
Pwr
7%
•
•
Northeastern Water Co common
107
50
50
Duquesne Light 5% 1st pfd
Federal St St Pleasant Val
22
15
Gas
North
99%
•
preferred
7%
95
933/4
•
50
Plainfield Union Water
SteamboatlOO
Norristown Water Co
50
North American Co
10
North American Light St Power—1
59
58
112
•
4.40%
.100
57%
56%
100
Traction
Consolidated
102
Elec St Gas—
preferred
106% 108%
pfd
7%
Co com
preferred
6% preferred
$6 preferred
Allegheny Traction
Citizens
Richmond Gas—
100
3%
1%
109
203/8 20 ¥2
112% 1133%
100
Philadelphia
101
100
preferred
•
100
(Chicago)
$5
102%
Y State
B
Peoria Water Works
100
41
2 3%
%
•
•
A—
67
65
107%
•
•
49 % 50%
107
108
44 % 45%
26% 27
2%
3%
110% 112
102% 103
20% 22
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
Pennsylvania Water St Pow com„•
$5 preferred
•
~
113
111
98
20%
Electric
122
Norfolk St Washington
100
25
Public
6%
6%
133%
14
3.75%
N
8%
1103/4
N
%
3/4
132
162 %
prior preferred
25
1
Pennsylvania Power Co—
4%% preferred
Pennsylvania Pow St Lt com
4%% preferred
34
6%
19%
5%
177
13%
New York &
105
19
5
175
100
20
100
•.
151
148
30
3.90%
47
106
79%
City Omnibus Corp
*
Mutual Telegraph (gtd)
25
York Power St Light Corp—
Y
—
46
106%
.
100
•
100
4.40%
preferred series B
100
3.70%
preferred series O
100
Pennsylvania Gas Co
•
Penna Gas St Elec Corp $7 pfd—•
Jersey
Y
N
12%
253/4
4% pfd 100
preferred
Newport Electric Corp com
3%% preferred
New Rochelle Water 7% pfd
N
14%
77%
50
Pow St Light
4%%
22%
—
1053/4
*
Water Co—
$4.25 ser A preferred—*
New Orleans Pub Service com
New
54
4%
Class
$6
New Jersey
Common
Class
100
•
100
100
Pennsylvania Electric Co—
210
11%
England Power Assn com
•
preferred
100
$2 preferred
*
New England Power Co $6 pfd—100
New
England Pub Ser com
•
$7 prior preferred
*
preferred
preferred
$6 prior preferred
New England Tel St Tel—
105
14% 15%
27% 28
100% 101%
157
159
Line—
preferred
Peninsular Telephone Co com
14%
New
$7
Telegraph
Eastern Pipe
Panhandle
•
New Haven Water
443A
preferred
Lynn Gas St Elec Co
*No
100
25
100
100
Light
4%%
Maiden
123%
25
County Gas & Elec trio—
Lowell Electric
Maine
111
St Electric
Louisville Gas
5%
3%
26%
B
Class
5%
33/4
24%
preferred
preferred
9%
81
6%
6%
LightDistrict Power—
Gas
Laclede
107%
*
preferred
Kansas
100
106%
6%
123/4
200
England Electric System
20
New England Gas St Elec Assn—
Common shs of bene int
8
shares
beneficial interest
104
*
com
9%
25
preferred
4%%
conv pfd
40%
40%
37
33%
47
55% 56%
103 % 104'%
403/8
36%
32%
45%
-100
Service
12%
•
5
$5 %
Public
9%
•
101
15
12
40
•
Pacific Telephone St
58%
37
1
New
—
i-* 0 0
56%
& Light Co—
preferred
$1.30
1153/4
57
50
Elec
Pacific
54
52
113%
100
Nestle-Anglo Swiss Holding
Edison Lt
38
36
(gtd)
preferred
Pacific Power
34%
32%
100
New Bedford Gas St
38
36
100
preferred
31
r31
distribution
Ex
common
25
25
25
•
•
5%
St Light Co-
National Power
Power
38%
21%.
51
53
9%
9%
106
109
48% 50
98
99%
25
25
53%
r50
100
•
City Lines
Fuel Gas
National
20
preferred (6%)
1st preferred
(5%%)
5% 1st preferred
Pacific Greyhound Lines
Pacific Lighting Corp common
$5
115
112
50
Tel
Mountain States Tel St
of
preferred vtc
Kansas
$5
106%
93
•
40
preferred
5%
117
112
Tail
$3.60
12%
5
pfd
Mountain
19
37%
21
30%
55%
6
100
10
common
convertible preferred A
8%
22%
105
100
Co
Telegraph
Montreal
95
91%
95
100
Pacific St Atlantic Tel
100
6%
90
Pacific Gas St Electric common
Utilities com
Dakota
99%
120
5
111
108
—
I
Light—
preferred
100
City Public Service Co—
City Power &
Kansas
5%
Phila
1153/4
98%
100
1
36%
110%
114 %
A
Bluffs St Ry Co
1st
preferred
4.20%
Corp
Omnibus
Otter
21%
com
preferred
5%
15/4
107
100
Ry—See
St
Monogahela
Companies.
Investing
-
Jersey
283/4
143/4
Superpower—
Italian
See
101%
Monogahela Light St Power—See
Philadelphia Co.
19%
50
•
•
com
preferred
18
98%
preferred
Utilities
3.75%
Iowa
Gas Service Corp
4.90%
preferred
4% %
27
*
1
100
preferred
Mobile
'
—
11%
100%
100
common
353/4
20
15
50
preferred
Omaha St Council
Public Service
Utilities
8%
8%
Co—
preferred
3.90%
Missouri
125
1093/4
10
Oklahoma Nat Gas Corp
103
5
—
*
•
8
100
100
1%
48%
Gas St Elec Co-
Oklahoma
4%
•
100
pfd
Light
&
Power
Missouri
6
5%
Power
Iowa
-.
663/4
Co—
Electric
7%
7%
65%
13
pfd
Power
•
•
preferred
Iowa
7
Mississippi Power $6
4.60%
preferred
Monongahela Power Co—
4.40 %
preferred
International Utilities—
See Investing Companies.
Interstate Natural Gas
Interstate
15%
12
1%
473/4
20
Co
Water Service
Ohio
105
103
Common
Inter-Mountain Telephone Co-
3634
108
pfd_100
Minnesota Pwr St Lt Co 5%
Ohio Edison common
100
7%
prior lien preferred
Minneapolis Gas Light Co—
Common
(w d)
Water $6 pfd A
Cities
Ohio
Realization Co
11%
103
36%
(gtd)—50
Ogden Corp —
50c
Ohio Associated Telephone Co—
15 3/8
15 %
Ex-distribution
100%
21%
65
West Corp—
Midland
Ex
94%
20 3,4
62
•
Middlesex Water
29%
11
10 3/4
3
100
preferred
Northwestern Telegraph
4%%
17%
91%
100
•
preferred
4.40%
Michigan Public Service
97%
8
111
Northwestern Public Service—
—
17%
10
94%
—5
pfd—100
—
Electric 7%
Northwestern
Common
104
St
Indiana
Gas
Cities
Northwest
Gas—
100
106% 108
99% 101
100% 101
100
preferred
3%%
40
110%
19
29
593/4
38
Northland Greyhound Lines—
%
%
35
Common
50
•
*
$2 pfd
Telep
Assoc
1113/4
111
St Electric Co-
Gas
Michigan
37%
363/4
•
•
preferred
conv
Indiana
4%%
preferred
preferred
(Minn) $3.60 preferred
6
19
108%
18
27
58 %
36
100
100
•
6%
100
18
Indiana
7%
5%
100
Consolidated
preferred
Michigan
15c
24%
100
Preferred
43/8
Commercial Telephone
(Madison Wise)
pfd
Illinois Power Co common
—
10c
23%
Ask
108
Transit
*
Northern Liberties Gas
25
Northern
Natural Gas
20
Northern States Pwr (Del) cl A_25
11%
11%
preferred
5%
Northern
__
5
$2
*
100
common
43/4
3%
105 %
Bid
Par
Public Service—
Indiana
Northern
•
preferred
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
109%
20
100
Illinois
5%
19
42%
Co common
preferred
4%
73A
18
18
100
100
Power
Idaho
23
7
14
non-cum
preferred
Huntington Water 7% pfd
rnrnmm
28%
203/4
Holyoke Street Ry
25
Hoiyoke
Water Power
10
Houston Lighting & Power com
•
$4
preferred
•
Houston Natural Gas common
•
5% preferred
50
Hudson St Manhattan com
100
5%
——
27%
•
Jb
25
20
6% preferred :
Haverhill Electric Co
Hawaii
1%
3/4
preferred-,.
St UtU (5 pfd
1st
6%
Havana
21
Gas
Melrose
St
preceding the date of issue
Stocks
Ask
18
Lt.
25
Marconi Int Marine Communicat'n*
Amer dep rets for ord shs
£1
Marion (Ohio) Water 7%
pfd
100
Market St Ry (San Francisco)—
6%
prior preferred
TOO
Mass Power St Light Association—
Common
—
*
Maiden
%
%
Bid
Par
Stocks—
Ask
Bid
Stocks—
possible for the closing day of the month
as
quotations for all securities are as near
pfd__100
100
pfd-100
1
152
al07
100 al07
50
25
60
•
10%
100
90
Ex-stock dividend.
11
September, 1947
PUBLIC UTILITY STOCKS
Quotation* for all securities
Par
Stock*—
Providence Gas
Co
public Electric Light 6%
Bid
•
100
pfd
are
6%
5%
41/4%
public
preferred
Service of Indiana—
38
South
5 %
a—
4.32%
102%
103 %
42
preferred
3.50%
preferred
3.35%
43%
94
100
public Service of New Hampshire—
Common
10
96
33 %
100
48
29
291/e
25
31
31%
36
37%
37
37%
10%
103/4
Co—
35
preferred
100
87
89
22%
8%
preferred
100
preferred
100
6% preferred
100
$5
preferred
•
Public Service of Oklahoma—
4%
preferred
—100
public Service El ft G $5 pfd
•
puget Sound Power ft Light—
142%
143
Southern
7%
127%
128%
Southern
4.8%
117
118
108
108%
4%%
100
Natural
Gas
7%
23
Union
Gas
1
Gas
Natural
23
100
98
1
3
3%
10c
2%
2%
•
47%
48%
1
10%
Producing
Gas
11
101%
Serv $2 pfd_27%
30%
$2.20
102
4.40%
Service
preferred
100
15%
16%
Southwestern G ft E 5%
41
45
Southwestern
4.15%
pfd
100
Public Service
Gas
Rochester
4%
ft
100
Telephone
100
Transit
Rochester
Rockland
Rockland
Co
Public
24
98%
99%
12%
13%
Service
Works
3.35%
Co
4.10%
Seattle
1st
2nd
97
98
11
101
1
5
7 ~~
8%
8 7%
11%
7%
3.90%
12%
preferred
5%
Utah
Co
103
6
•
100
100
$5
Called
for
11
47/a
5%
32 %
12
13
100
101
104
ft
Washington
$6
pfd—
(D C)
33V2
9%
Ave
—
60c
(D C)
Ry ft El
preferred
6%
Gas
%
Pow
Co—
118%
112
17%
2
Co
class A
Texas
of
115
118
119%
108
29%
31%
115%
116%
•
112%
113%
com_*
16%
17%
•
104%
25
$6
26%
pfd
Service
Western Kentucky Gas Co—
preferred
5%
10
Massachusetts
Western
29%
29
29%
Cos
Y
Water
•
Utilities
com
41
48
•
Telegraph cl A
B
35 %
•
preferred
34%
24%
24%
»
N
14%
2
1
preferred
10
Water
6%
pfd
Co
Electric
•
6%
preferred
3.60%
14
(1897
series)
Elec
100
6%
6"%
7%
101%
105%
107%
108%
100
4%%
preferred
Wisconsin Power ft
107%
108 %
31%
32
8%
Light—
preferred
Wisconsin Public Service—
5% preferred
4%%
9%
36
37
104%
108
Power
Co
5
Worcester
redemption, see
3.
page
•
kLast sale
j
:
„
n
Trans
Associates
•
York
County Gas*
101%
York
Water Co
Canadian
price,
t New
99%
Nominal,
75c
5%
r
20
_r
—
x
33
1.25
6%
54
in
r-.._
stock,
}
*
__
Wisconsin Michigan Power—
101%
102
101%
100
pfd
146
100%
105%
100
pfd
138
100
100
4%%
,7%
Missouri—
preferred
preferred
20%
100
preferred
&
14%
20%
Power—
10
Hydro-Elec
•
$3.70
10%
101
•
115
$3.50
15%
3
8%
>
Winnipeg Electric
Wise
7
29
25
preferred
6%
6%
114%
5
110
•
100
Utilities
Gas
•
2%
19%
10%
114
100
Wise
$4.50 preferred
4%
__
•
Wolverine
Co
10%
100
23%
23
•
120%
Co
Common
111%
100
660
.
preferred
Wisconsin
117
•
pfd
100
100
common
West Penn Power Co common
113%
17%
•
23%
108
105%
Westmoreland
17
%
•
City Rapid Transit (Minn)
conv prior pfd
_50
Electric
23%
•
6 %
106
■'
31
—2
Transit Corp.
Water Power Co
7%
Gas Light—
•
Western
112
_•
•
Southeastern Gas
Twin
16
119
•
18%
12
8
4'A %
15%
118%
preferred
Western Union
—
•
7%
22%
100
$4.50 convertible preferred
18%
•
Service-
Co
22%
*
75%
III
Light
_10
Western Light ft Telephone—
Common
8%
•
Ry
preferred
2%
1
9
30 %
10
preferred
74
pfd— 100
Power
Union
40c
•
6%
32%
100
Public
53
107
50
2%
1
Common
Class
pfd—
Tide
6%
51
50
37%
Virginia Electric ft Power—
Western
Utilities
Toledo Edison
8
6%
7.50
36%
34%
2
50
Light Co__
Virginia Water
$4.50 preferred
33%
106
*
—5
Service
&
West
5%
100
Tucson Gas Elec Lt ft
preferred
33%
com
preferred
Power
West
29
preferred
Gas
South
a
115
—
Co-
Pittsburgh Water—
4 Mi %
preferred
Southeastern Corp com
Special participating
CI A
participating
United
4%%
145
Co
Third
10
100
ia/4
preferred
Utilities
101
9
100
♦Without par value,
dividend,
z
Ex-rights.
105
32
Texas
30%
99
pfd—100
Common
5%
3
50
__
Electric
6 %
5
preferred
2
Texas
25%
100
Atlantic Gas common
South Bay Consol Wat 6%
8outh Carolina Elec ft Gas
2%
•
Electric
116
29%
1%
conv
preferred
preferred
98
2%
Corp.
Texas
Common
5%
7%
263/4
96
Texas Hydro Electric $3.50
Texas Power Corp—
24%
106%
1
Corp
Corp—
(Albany)
United Transit
Penn Elec
26%
500 Fes
Ry
preferred
Texas
19
104
15
United Traction
West
1
com
A
1st
Texas
•
100
106
104%
(stamped)
(stamped)
Ohio
•
Light
Rapid Transit St
Elec 5%
pfd
Texas
common
pfd
pfd
109
108
•
Transit
4.10%
47
18%
•
pfd_100
104
Common
West
•
Common
44
23%
102
•
Utilities
2
1%
Tennessee Gas Transmission Co—
City Gas ft Electric—
8outh
ft
Transit
Class
102
Co—
•
Public
Participating units
•
preferred
Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond ft Share—
157/8
*
preferred
Water ft Power
52
50
227/8
100%
•
Service
4.80%
100
preferred
21%
1
Public
5%
26
Tacony-Palmyra
Water
preferred
•
•
Amer
Tacoma
6%
15%
100
Power
49
40
28
5
common
Pacific
6%
Sioux
38%
5
Shawinigan
Shenango Valley Water 5%
Shrereport Railway* Co
Sierra
Suburban
Swiss
10
conv
25
Elec tjommon
ft
Power
Syracuse
common
Common
$5
8%
15%
26%
27
17%
21
100
prior preferred
prior preferred
Wash
101
25
20
B
143/4
*
Brook
prior
25%
Transit
Gas
8
%
17
100
6.36%
$1.87
46%
%
Common
100
Preferred
25
preferred
Scranton
$6
20
com
Gas
Standard
10
com
preferred
Service
43/4
52
106
class A-50c
46%
Corp
10
United Gas Improvement
13%
United Illuminating Co of N H
•
United Light ft Ry* common
7
6%
prior preferred
100
$2.04
3%
$4.25
1
$7 prior preferred
$4
preferred
9%
4%
50
25
Electric
Scranton-Sprlng
27
Class
100
4%% preferred
Schenectady Ry
Scranton
Standard
Power—
Diego Gas ft Elec Co
preferred
100
100
States
Stamford Water
10%
8%
1
50
5%
San Jose Water
14%
26
10
*_
common
preferred
St Joseph Light &
5%
preferred A
104%
9%
*
51/2%
St Louis
1%
12%
•
Light ft Power
Gas
Rulane
Corp
Co
Gas
104
5
Gas
7%
8%
50
3
108
preferred
Telep
Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co
Electric—
preferred series P
Rochester
San
1%
111%
23%
106%
preferred
Southwestern
1
110
1
3.70%
__
100
100
com
preferred
3.90%
(Texas
1
preference
Aak
8%
45
Warrant*
United
5%%
pfd
Southwestern Electric
Rio Grande
Valley Gas Co
Corp) vtc
$3
Btd
•
100,
Upper Peninsula Power Co—
12
preferred A
100
Quebec Power
•
Queens Borough G ft E 6% pfd_100
Queensboro Bridge Ry
•
Rhode Island Pub
23%
100
Southwestern Associated
Telephone
10
Far
(Canada)
11%
com
preferred
Southwest
111%
Co
23%
130
104
110%
113%
128
Southwest
102
112
England Telep—100
New
Gas
Union St Ry (New Bedford)
United Corporation com
United
preferred
Southern
Union
United
102
Southern Indiana Gas ft Elec—
22%
5%
317/a
44%
25
Gas
17
31%
25
preference
California
14
25
6% preferred series A
25
Southern Colorado Power common-•
Public Servioe Corp of N J com—•
Common
(gtd)_25
common
preferred
preferred
7%
5
25
Edison
conv
207/s
•
preferred
Southern
6%
Teleg
Stock*—
20%
4%
Telephone Co
original
4.48%
a—
Bid
5
Service
Atlantic
ft
Calif
a—
100
Public
Southeastern
37%
100
100
—100
Par
Greyhound Lines Inc
Southeastern
63
the closing day of the month preceding the date of issue
Stock*—
Southern
20
preferred
preferred
preferred
7%
possible for
as
8'eastera
10
Co of Colorado-
Common
near
Ask
9%
92
6
public'service
as
Ex-dividend,
35
y
Ex-stock
Bid
Ask
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
are
Quotations for all securities
Stocks and
Bonds—
Par
Adams
M
Express common
Collateral trust 4s 1948
Aeronautical
16%
Fund
common
1.25
Air Investors
Inc common
$2 non-cum conv
2
preferred
Investment
10
American
17
Finance
Trust
*
Co
Allied Interntl
New capital
I
Investing
5.47
4.31
4.71
3
3%
35
National
9
9%
Old preferred
Old common
Argus
10
A
1
Pwr
•
Ltd
unit*
ft
25
3.94
...
/;%
31%
4%
30
4.31
Lt
cl
A
25
51%
American
European
Sec
General
convertible
5%
5%
pfd
1
1%
2%
Securities
•
15%
partic
Corp
10
com
preferred
convertible
5-8s x-w
4-5s
2%
16
42%
43%
47
48%
conv
11%
12
a
Called
for
1
13%
14
25
preferred
•No par value,
-*
25%
26
redemption,
8%
■
see
1
Investment
Ctfs
of
Trust
beneficial
_M-N
f 103
_M-N
f 103
Street
8%
Invest
Bullock Fund
—
9%
(H M)
Atlas
Corporation
Option warrant*
Automobile
$1.50
common
A
5
.25
_
common—
Axe-Houghton
Fund
Fund
t33
33%
24%
5%
5%
25
Inc
3%
4
Securities
Corp
partic preferred
Basic Industry
Share*
Baystate Corporation
50
com
8.04
16.78
50
90
.
74
—10
79
28%
18.58
17.22
18.88
B
common
10*
10*
1%
10
20%
preferred
Canadian
Invest
Fund
£wr
%
2%
1%
22
Pap Invest Ltd-—
5s
ft
series
A
Ltd
1
1958
F-A
3.90
4.20
102%
_1
12%
13%
$3 cumulative pfd
Carriers ft General
10
54%
55%
1
6%
debentures
series
A
Corp
1961—
If-N
101
6%
102
— —
Central States Electric
Corp (Va)—
Common
3%
16
17.19
Capital Administration cl A
7.44
6%
50c
5
common
3s
Bankers
Oorp
40c
ft Co—
A
Debs
15.44
B
21.52
77
1
24%
22
102.01
19.91
1
Class
$2
97.93
50
Canadian
rnm mm mm
Banking—
pfd
conv
Class
10
new_
3%
•
Co
Ltd
Class
Associates Investment Co
interest
Inc
Type Investor* class A
Byllesby
2
_
Investment
Broad
——
—
Fund
British
4
3%
Amer—
1
Boston
16
14
of
3%
1
Boston
——
Associated Standard Oil Share*—
29%
Beneficial
$6
Corp
preferred
$3.25
2%s
conv
1
com
•
Industrial
Loan
•
com
•
preferred
debentures
19R1
3.
f Flat price,
1%
16%
17%
100
67%
68
6
Conv
preferred
Conv
1
pfd
97
95%
Century
Chain
99
100
16
18
n
100
24%
•
k Last sale,
preferred
preferred
104
24%
Jf-N
.Bessemer Securities Co
page
5%
102
6%
7%
Beneficial
Corp
Investment (111) com
8
Par
Co
Ridge Qorp
Bond
—
2%
1
International
1956
1961
_
1
preferred
—
52
1
Elec
Income deb
ft
Blue
Co—
1
deb
Stocks and Bonds—
7
1%
General Util
Axe-Houghton
B
American
American
5%
4%
1
Business Shares
American Cities
American
31
1
American
•
Ask
70
Corp
Associated
Bid
Blair
*
5
21
%
Class B
American
12
4%
17
Amerex Holding
Corp
American Business Credit
Class
11
Par
Plnance—
Preferred
Series A
1
marked "P* and income and
defaulted
bonds
closing day of the month preceding the date of issue
Common
Corp—
stock
the
Common
4.98
32%
where
except
possible for
as
Income
Allied
*2
Interest"
near
Stocks and Bonds—
1011!
1
as
Ask
1
Jf-S
Securities
"and
Anglo-Huronian
Affiliated
Aldred
Bid
are
Nominal,
r
100
(opt dlv ser of '29) 100
Shares-Trust
1
16
16
28.33
1%
18
18
30.46
Store Investment Corp—
Common
4% %
conv
Canadian price,
10c
pfd
x
Ex-dividend,
50
y
.
3%
45
3%
46%
Ex-stock dividend.
SECURITIES
INVESTING COMPANIES
64
Quotations for all securities are as
1
common—100
Preferred
100
C I T Financial Corp
*
City Investing Co common
•
5%% preferred
100
Fund
Chemical
Heller
Collateral Bankers Inc—
7s series B 1950
7s series C 1959
45%
4%
10
10 %,
Serial
83 %
85
85"%
Corp—
Commercial Banking
12
10
—20
.--10
3.60% conv preferred —
100
Commonwealth Investment
—1
Commonwealth Loan 4% pfd
100
Consolidated Equities
•
Consolidated Investment Trust
1
preferred
$1.20
Continental Commercial Corp
Continental Realty Investing
Continental Secur 5s 1942
Aviation
ACC
Trust Shares——-
Cumulative
Fund
Delaware
C Shares
'
shares
E
$2
15.12 16.35
States Corp commo®
•
preferred series A
•
$6 preferred series B——
■*
Eastern Utilities Investing—
Debentures 5s 1954
M-S
Eaton & Howard Balanced Fund—1
Eaton St Howard Stock Fund
1
Edek Corporation
—
—-1
Equity Corp common
—10c
$3 convertible preferred
1
New preferred
Inc
Industrial
Fidelity Fund,
Financial
1
50
5
Fund Inc—lc
common
A
Shares series A
10
Power Secur 6s 1949—J-D
Trust
Foreign
American Corp.!
General American Investors
.—*
com—1
General
General
General
5%
4%
4s
100
preferred
conv
1969
Corp
convertible preferred
debentures 1960—
Indus
3%
24
55
25.87
1.87
2.04
32 y4
33%
5.31
5.89
2%
40%
2%
f72
13.51
5.71
4.83
14%
14.81
6.59
14%
Food
Equipment
2%
91
6
Bond
43/4
33A
—
1%
f38
.
98
101%
1%
7.49
10.09
7.82
7.89
6.92
8.56
Id
5.22
5.66
Id
Id
Railroad Equipment Shares—1#
Railroad
Stock Shares
Id
Steel
Shares
If
Tobacco Shares
1#
7.07
2.54
4.28
4.28
4.87
4.24
7.66
2.77
4.65
4.65
5.29
4.61
5.24
5.69
Merchandise
Mining
Petroleum
Id
Id
Shares
Shares
s
Shares
Railroad Shares
-
Utility
Shares
•No par.
a
-
Id
.
Called for redemption, see page
•
1
5
series B shares
voting
.
(Colorado)
(Md)
1
—1
Inc
common
Aviation
National
Corp
•
1967-Q-Jan
National Investors Corp
1
Natl Securities St Research Corp
1
National Bond A Share Corp
7%
2%
11
7%
Low
Low prices common
stock
Selected series
Preferred
Bank
stocks
Building
2%
38%
150
250
11%
11%
23
23%
10/75
13%
100%
14
%
%
98%
4%
1
AA
9
50
(James) Inc common
preferred
%
Finance
Merchandising
Tobacco
5%
rets
dep
Am
Trust Ltd—
ordinary
rets deferred
Securities—
*
common
*
•
—2
prior preferred
preferred
Transamerica
Tri-Continental
Corp
Corp
common--,—1
15.96
10.55
6.48
7.10
Trustee
7.92
9.88
D
Oil
Standard
Series
9.56
10.27
Union
11.25
11.01
shares
1
B
11.86
11.12
12.19
11.56
12.67
8.11
8.89
9.26
10.15
3. f Flat price, k Last
11%
6%
76c
Light St Power tr etf A
certificates series B
,•
5.74
7.95
7.77
8.52
World
10.11
11.08
8.47'
14.82
11.7V
6.84
11.43
Securities com
$4.50 1st preferred
U S & International Securities
S
&
Ctfs
12
6%
106 >/4
2%
101%
84c
1.20
1.30
2.90
3.15
2.60
2.85
8
8y4
8%
23.03
20.65
Foreign
Investment
tNew York, x Ex-dividend.
6%
21%
2.18
106
20 y8
1
yE-stock dividend.
108
20%
2%
2%
83%
85%
1
3
9.36
9.55
17.76
19.38
15.39
16.55
7.50
8.22
Trust—
of beneficial int
6.79
22.69
8.27
7.56
7.25
11.09
10.43
2%
18%
100
20.76
5.24
sale, n Nominal.
5%
17%
90
6%
*
10.12
6.24
Tobacco
1%
6 J/4
6.21
Investment Co
Union Preferred Stock Fund
Union Common Stock Fund
Trust
8
18.89
Series C
U
59
iya
_
Union
U S Elec
„
22.34
Bond Fund A
Series B
11.68
10.82
10.74
1
7%
10.83
8.72
7.73
—
55
101
7.23
13.52
stocks
50
25o
1
1
1
A
1
debentures 1961
Industry Shares
N Y Bank Shares
Trustee Stand Invest series C
Class
1
r r
10%
M-S
Warrants
Trustee
3.15
48
2%s
preferred
13
11
106
3.61
5.65
1
equipment
2.90
Trusteed
3.23
5.09
Oils
Railroad
51.25
11
•
$6
•
•
•
•
$5 1st preferred with warrants—*
Utility St Industrial Corp pftL.
5
Wall Street Investing Corp
1
Wellington Fund
1
Whitehall Fund Inc
1
Fund
82c
48.25
9%
£1
£1
dep
4.13
Metals
Coast Investment
20c
Securities
Am
8.31
Utility
10c
75c
6%
*
Allied Stocks Inc
&
6.96
20c
1
common
1
stock
6.35
10
Co
preferred
60c
98%
10c
Amerioa—
4.10
1
1
1
1
%
99%
Registered
Utilities Inc
10c
State Street Investment Corp—
•
Suburban Electric Securities
•
3.71
1
90
M-S
M-S
1
Investors Inc
Tobacco
47
17%
86
Bearer
rime
2%
85%
17%
Standard
Talcott
14.98
11.95
2%
84
•
1952
Mar
Super Corp of
4.13
11.05
•
7.52
1
Machinery
Steel
15.29
100
Spanish St General—
Class
9.63
3%
33
A-O
1952
1
Mar
3.64
1
equipment
Insurance
Railroad
4%s
7.33
1
Pacific
41
1
14.88
„
Trust—
Inv
Bank
Sovereign
89
30%
6
Common
6.67
Corporate Bond series
Diversified Investment FundDiversified preferred stock
Diversified industry shares
14%
3%
%
$1.75
1
13%
25%
Warrants
5s
75
85
4%
21
100
2%
1
25
Industries common
$5.50 prior stock
Convertible
stock
Allotment certificates
Shawmut
9.94
40
19
*
12.05
13.95
18%
37%
1
Inc
27.48
13.99
40
18%
com—4
25
com
Amer Shares
25.42
39%
14%
37
Co
xll.15
37%
12%
1
debentures 1961
Shawmut Association
2
3%
3
100.84 102.88
•
10
50
preferred
conv
1%
Chemical
Public
Louis
St
of
Selected
New
1
supplies
Electrical
Investment
Securities
6.82
1
1
1
28.52
•
preferred
Acceptance Corp
preferred A
Securities Corp General
4.94
1
iy4
1
26.52
conv
X6.10
Automobile
Aviation
Clark Fund
Securities
X4.47
Agricultural
1%
3.39
101
%
Commercial Corp
preferred A
Finance Co common
5 %
Towne
l
England Fund
York Stocks Inc—
1
Seaboard
7.72
1
series
1%
3.08
1
F-A
Seaboard
7.02
1
Speculative series
Stock
49
10c
1
1
series
series
18%
101%
1
1
1
priced bond series
61/4
12
17%
50
Inc
1
1
series
5%
11%
Fund Inc
Scudder, Stevens &
*
series
16.30
9%
1
Berg
50c
15.16
J-D
2%s
6%
Series—
40
6.11
6.63
4.82
5.24
8.15
8.84
6.48
7.03
9.80 10.62
5.40
5.86
7.37
7.99
7.79
8.45
7.04
7.64
9.61
7.21
6.38
iy8
10%
8.37
Securities—
Wide
Nation
New
6.90
7.64
10c
1
Mutual System
4
25c
12%
10
Selected
4%
preferred series A w w
Investment
Fund
70
Schoellkopf, Hutton & Pomeroy
5%
2Va
$2.25
Russell
53
48~96
2%
Income
85%
96
Id
Investing Shares
Low
Price
Shares
47.98
4%
Bond
3
100
4%
Id
Shares
50
101.65
1
National Security
91
3%
Fully Administered Shares
Id
General
Bond
Id
Industrial Machinery Shares—1$
26
1
National Indus Loan 4s
83%
Id
24
class A
Society
Loan
Industrial stock series
Id
Shares
(Mo)—
($600 par)_M-N
10%
20
•
Corp
Invest
1st l'hold 3s 1953
New
Shares
Institutional
preferred
—50
Metropolitan Personal Loan 7» 1061
partic
Mutual
109
20
Id
Id
Id
Id
Iff
22
class A
Morris Plan Corp of America
14
89
1
1
1
Investors Trust
Second Fund Inc
Utilities Associates v t c
Monarch Royalty Corp
__
41.62 44.75
8%
87/a
8
8%
95
97%
95
5.44 5.83
5%
10c
Inc
Massachusetts
5%
126
105%
Fund
Maryland
Monroe
J-D
Building Shares _*
Chemical Shares
Electric
-
Mass
75
Group
Aviation
10c
Manufacturers Trading Corp eom_l
75d preferred
10
Marine Midland Corp
5
Midland
M-S
com—1
*
Shares
Shares
Second
Mass Investors
41
10%
*
Securities Ino—
Agricultural
Shares
.
FundFund
10%
Management
Royalties
$1
47
17%
29
SO
*
10
3
241/4
15%
*
5%
Bond Fund Inc
Manhattan
23.91
-J-J
10c
Automobile
46
25
53%
Investments Ltd—£1
Loan 6s 1955
J-J
Tin
General
49
partic preferred
7%
prior preferred
Loomis-Sayles Mutual
6%
4.80
5.80
flO
1
2%
23%
Employees' Corp—
A common
preferred
Railway & Light Secur com
4% conv preferred
Coll trust 3%s ser 12 1955
Railway & Util Invest A
Republic Investors Fund
Conv
4%s ser A 1950
Reynolds Realization—
80c
$1.50 pfd series A W W
5%s
Loomis-Sayles
Utilities com—10c
inc debs
General Shareholdings
Olobe
3%
25
conv
1%
48
•
preferred
preferred
General Realty &
$6
1%
9.93
12.64
Lehman
10%
101%
19.65
4.33
Common
3
1%
-1
subord debs 1962
General Public Service com
$6 preferred
3s
16.05
Phoenix Corp—
$1.50
4s
15.01
10
Common
4s
26.21
18.24
5.22
series B 1945
M-S
Corporation
1
Lincoln Service Corp (Wash D C)—
1st
24.52
29.37
15.35
1
51/4
10
26.94
28.23
(Boston)—
9%
4%
5
5
5
1965
Class A
*
Public Service Holding Co class A_1
Putnam (Geo) Fund
1
Quarterly Income Shares
10c
38
11.50
Inv
10
8
Pennsylvania Bankshar'es
& Securities Corp
Petroleum Corp of America
Petroleum & Trading Corp
Prudential Personal Finance 6s
1%
13.96
Mtge
8
1
1
Oklahoma Texas Trust
9
Overseas Securities Co common—1
Deb 5s Apr 1 1948
A-O
Pacific-American Investors com_10c
$1.50 preference
5
3%
X25.70
Knickerbocker Fund
70
f35
1960—F-A
A-O
Trust
1
General Investors
$1
S-4
<<2%
73
Lawyers
•
1
Capital Corp
Finance common
preferred series A
subordinated debs
sub deb "B" 1961
General
S-3
Series
2
2
B
$4.60
Series
Ino—
A
Class
K-2
88
100
Preferred
20.97 23.03
S-2
8%
15
100
100
F-A
prior preferred
10-yr 3s debs A 1951
Oils
&
Industries common
Class
17.90
S-l
Series
8
13%
*
100
common
5%
Railroad
X9.04
B-4
K-l
Series
68
..-2
Fundamental Investors Inc
Fundamental Trust Shares
Class
Series
Series
13.87
16.63
B-3
Series
1%
28.03
B-2_
Series
2%
---1
preferred
$2
Fixed
Fund—
B-l_.
Series
3.00
8
preferred
4%%
3.60
3.10
1%
7%
12
24.60
Series
3%
72
1
16c
Mutual Trust Fund
York Corp common
First
First
common
Keystone Custodian
23 %
26
10
Corp
Boston
First
4.70
7.75
1.60
Deb
23 %
$7
Family Finanoe Corp
4%% conv pref ser
6~05
3%
preferred
conv
Trust
29.08
3
26
40
1
f33%
25
25
Superpower Corp A com
•
6s 1963
(ex-warrants)
J-J
Italian
114
Eastern
vtg
Preferred
28
4.45
6.78
1.46
com
A
Class
5.80
preferred
Syndicate
Investors
30
Investors
-25
— 25
preferred
5%
3.45
l
25
5
5
14.54
1%
27
3%
Fund Ine—1
non-cum
1.01
26.76
1
13.55
1
5
1
Investors Royalty com
8%
8.82
87c
13.27
67/8
11%
Id
Investors Management
26
A
Class
2.78
91c
3.05
Credit Corp—
Domestic
23.70
8.04
x78c
„
Warrants
124
25c
Dividend Shares
Group
2.85
28
1
2.50
1.73
33%
3.20
1
~3%
10
2.80
Shares—
—
2.80
260
2.60
-..■*
——
—
Diversified Trustee
23%
2.55
235
(modified)
(modified)
Crum St Forster common
10
8% preferred
100
Crum & Forster Securities Corp—
Common class B—
10
7% cumulative preferred
100
AA
21.92
2.53
Id
Id
fiharaa,
Stock & Bond Group Shares
Insuranshares (Md) Inc ctfs
International Utilities Corp
Investment Co of America
f2%
J
1
—1
1
Accumulative series—
5
1
Shares
Group
Insurance
2
1%
22%
———1
Corporate Trust shares
75c
2%
of Commerce
Shares, Ltd—
3.35
2.75
England Co—
New
Finance
Ohio
100%
65c
75
1.69
Group Shares
Bank
92
1
Co„l
104
99%
*
Industrial Bank
Institutional
22%
1958
Series
2.30
2.85
Trust Shares
105
101
99
stamped—M-N
payment 3rd
Ex
6.29
21%
A July
6s
107%
5.79
Credit Service1962
Q-Jan
Consumers
Deb
106 %
1956
Northern
2.05
•
1
1
1
31%
10c
Fund
Incorporated
Investors
Independence Trust Shares
*
1955—:
Series
31
•
Foundation
Income
46
45%
Series
a—
Securities
Electric
Hydro
11
preferred
Commercial Credit common..
a
Trust Shares—
1953
a—
100
-J-J
10
$7 pfd
*
s
f debs 1970
Holding Corp
Hutchins Investing Corp
2%s
Huron
Series
86
a—
common
preferred
3%%
88
100
Finance
Household
127
9%
common
North American
107
Ask
Corp—
Share
B
Class
Bid
Far
Stocks and Bonds—
Niagara
%
10%
a—
1949
1950
1951
1952
1953
1
1
1
1
1
notes 2%s Aug
2%s Aug
Serial notes 2%s Aug
Serial notes 2%s Aug
Serial notes 3s Aug
110
—«Q-JHar
2
100
100
:
Serial notes
85
Q-Feb
Collateral Loan
common
preferred w w
preferred w w
45
J-D
debs 1961
conv
4s
(W E)
5%%
152
148
•
%
10%
105
80
Trust
Guardian Investment
2,990
2,490
Securities
Christiana
14.96
13.83
Ask
Bid
Par
Stocks and Bonds—
Ask
Par ' Bid
Bonds—
Stocks and
month preceding the date of issue
possible .for the closing day of the
near as
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we
include all issues which do not
appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and
the
Miscellaneous."
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
"and
are
are
as
interest"
near
Ask
as
where
except
possible for
marked
"f,v
and
income
and
defaulted
bonds
the closing day of the month preceding the date of issue
Bonds—"
Bid
Ask
Bonds—
Bid
>
INDUSTRIAL
City Ice to Fuel Co—
AND
MISCELLANEOUS
2%o
BONDS
debenture*
Clyde
Abitibi
Power
5s
A
& Paper—
stamped 1953
Certificates of deposit
1st ser 3%s ser A 1957
ser
1st
3%s
91
87
88
95 %
97%
debs
f
s
Alabama
—
1962
6s
Co
3%s
American
4%s
debs
AT-N
96
99
US
102
103V2
f78
4s
84i/2
1st
Continental
861/2
1959
J-J
100
J-D
1959—
84
6s
(w-s) 1951-Af-S
1951
89
f45
50
F-A
106%
104 yB
105
debentues
1969
A-O
105%
105 %
J-J
101%
102
Jan
alOS^
4s
—
American
inc deb 4%-5s
1967
—
to
A
P
6s
5%s
—J-J
to
a98
101
._Jf-S
f4%
6
Co—
coll
tr
5s
3s
f
s
1 '53
95
1
96
29%
to Refining
2%s
debentures
debentuers
Oil to
1st
1965
F-A
1966
—J-J
1956
99 Va
97%
Packing
If-N
5s
Mills
Products
Without
w
Af-N
1950
101
1966
w
F-A
-
Cons
Cons
S f
102
102%
103%
99
—
97
100
95
87
92
85
90
6s Aug '98_Q-Feb
Corp—
2%s ser I 1970—J-J
mtge
Term
Bldg
1st
1st
1st 4s
5s
California
—
166
.
180
2%s
A-O
J-J
stamped
1960
A-O
SS
Corp—
(w-s)
J-D
102
102%
102 %
103%
48
f97%
99%
101
94%
.
1st
5s
25-yr guar 5s 1955
Caribbean Sugar—
106
106%
72
75
89%
91
118
($889.41)—F-A
Carthage Marble Corp—
1st non-cum Income 5s 1951_Apr
f44
46
inc
7s
f58
63
Oo—
debentures 1956
lf-!f
100%
A-O
Corp—
3y«s
debentures
1960
F-A
Central Soya Co3ssf debs 1966 M-S
Cespedes Sugar 7%s 1939
M-S
101
Elk
Horn
1965
Co
5s
J-J
1952
A-O
Childs
Co deb 5s 1943
(stpd)__A-O
5s debentures 1957
(stamped) A-O
Nitrate
Corp Inc
a
5s
to
Iodine
7%s
7s
83
1956
Asphalt 5s
(Kansas) ext 6s
Called
for
J-D
Fairbanks
2%s
1945-A-O
5s
4s
89%
98%
Morse
&
debentures
4%s
Af-N
Serial
debs
1 1949
due May 1 1950
Serial
debs due May 1
due May 1
mmmm
mm mm
1951
mmmm
1952
Fashion Park deb 5s 1963—M-N
Federal
debs
Finland
to
mrnmm
2%s
First
debentures
Bohemian
secured
Flour
Mills
7s
see
page
99%
100
100
100
100
ref
of America
Serial
93
69
May
May
May
May
May
May
2.85s
2.90s
60
Inc—
f
debs
1033/4
f220
Af-S
103%
Rayon
1st
(B
deb-6s
F)
f63
Af-N
—
—
102
102%
A-O
55%
56%
Rapids Motor Coach—
Trunk
(without
Fadden
88%
J-D
89%
A-O
99%
-F-A
A
1970
fl0'0%
fl00%
flOO
Storage
1st
1958
A-O
101%
(A
Mi
3s
3-5s
1954
f
s
Haskelite
debs
Mfg
f
s
__
76%
102%
103
f
s
F-A
J-J
F-A
e
Ex-Interest,
/
A-O
104%
94%
95%
90
91%
f Flat
price.
'
:
kLast sale,
87
100%
101
__
100%
100
100
100
100%
100%
100%
100%
100%
100%
—
__
—
__
__
—
100%
—
102
—
F-A
113%
112
113
105
105%
1908—
97
99%
A-O
6s
112%
-F-A
—A-O
Feb.
1
1957
Automotive
debs
102
1st
Coal
102
100 %
100%
A-O
1966
s
f
6s
102
F-A
102%
J-D
1956
Refrigerat'n 5s
Metropolitan Ice 7s 1954
Ltd
101%
J-J
Corp 4%s deb
(The) Corp—
3s
kl03%
1972.J-J
f98
J-J
Nominal,
6s
r
95
101
Co—
inc
5s
1955
1949
Canadian price.
.
103
101
J-J
1953
(w
s)__Mar
f31%
Monong River Cons Coal to Coke
1st
83
J-D
Mayer (Oscar) & Co—
3%s debentures 1958
mtge
82
Stores—
1972
McCord
Monon
n
M-N
Products—
1960
debs
Non-cum
1966
—
88%
100
Merchants
97
94
F-A
1961
4s
6s
sf
Moirs
1960
ww
—
f85
f84%
kf84
1961
Department
1st
Corp—
debs
f
Maremont
Mead
Winkle-Manning Co-4%s debentures 1961——A-O
92%
100
Sugar Co—
s
May
120%
f74%
Greenfield
1st
2%s
Greyhound Corp 3s s f deb 1959-A-O
91
—
f83%
Publications
debentures
4s
rtock)_M-S
Warehouse to
Hathaway Bakeries
b Basis,
1975
89%
J-J
1963
Corp—
1956
1862. July
4%s
f 93
Mac
5s
Harris-Seybold-Potter—
99%
debentures
Manati
1965
Motors
deb*
conv
J-D
Co—
2%s
mtge
1948
Hanson-Van
f25%
J-J
Gold bonds 5s 1951
Lorillard (P) Co—
Debenture 5s
1951
3s
101
Hammermill Paper 3s debs 1965.J-D
99
116
104
Af-N
Paper—
Mading Drug Stores Co—
General
Cold
26
1962
2%
—
Liggett to Myers Tobacco—
Corp—
Francisco Sugar 6s 1956
105%
f2
1974
2.45s May
2.55s May
2.80s
Machinery
105
Corp 3s 1967
2.15s May
2.30s May
100%
Food
A-O
1959-Af-S
dep
1974
96
113
102%
debentures—
100%
;
102%
102
1954.
1.75s May
2.00s May
2.75s
3 %s debs 1959 F-A
102
95
Libby McNeill to Libby—
2%s debentures 1967
104%
Fair Stores
s
5s
91
f55
fio
101%
J-J
1954
100
68
J-J
ser
5s
Stamped
103%
Food
103%
40.
ref
Lerner Stores
Works—
1957
F-A
106%
Valley Coal—
to
J-J
1972
Glass
of
income
4s
mtge 3%s
Sf-N
1960
Follansbee Steel 4%s 1906.
7s
98
f
2.65s
notes Sept
Grand
f25y8
1961
mtge
&
Residential Mtge
1961
f45
A-O
Power to
to
Firestone Tire to Rubber—
Grand
103%
John
94
Bk—
1961
M-S
105
F-A
refunding 5s 1964
Stamped 1964
f89%
-S
._Af-S
Lehigh Coal to Navigation Co—
Welder
1959
WW
mtge stamped 5s
106%
f24
ctfs
91
Machine
f
s
104
102%
uniform
1st
99%
mm mm
90
1st mtge '3s 1964
Kreuger to Toll—
1st
71
102
J-J
mtge 3%s 1966
Koppers Company—
1st
1 1948
1948
mtge 5s 1961
Keyes Fibre Company—
5%s
69
101
Corp—
1962
1st
Stamped
Co—
1967
5%s
Bakeries
Jessop Steel 1st mtge 5s 1954—M-N
Jones to Laughlin steel—
1st mtge 3%s ser O 1961
J-J
Kellogg (Charles C) to Sons Co—
Lehigh
f4
due May
debs due May
ex-warrants_J-D
Iron City-Ohio River
Corp—
Iron City ser 6s Dec 1 1948
Ohio Riv ser 6s Dec 1 1948
f4
—A-O
1967
_
—
Products—
1957
City Baking
mtge
100%
118
1975
Steel
debs
sf
J-J
J-J
5s
1961
Lautaro Nitrate Co—
100%
M-S
debs
3%s
J-D
1952_M-S
redemption,
General
1st
1966
1945867320
105
1st
88
122
104%
Corp—
income
89
101
104%
Lake St
100
102%
87%
100%
104%
86
Warehouse—
1956
income
1043/4
Sales
1968—
Service
4s
102
J-D
A-O
5s
J-J
A
1966—J-J
1st to ref 6s Jan 1949 B
S
Coal
f
s
104%
Champion Paper to Fibre Co—
Chicago Grain
__
102
102
4s
Celotex
City Ice
101%
325
Graham-Paige
Corp of America—
debentures
1965
debentures
101%
103%
J-J
A-O
Goodrich
Celanese
Cities
A-O
Dodge Mfg Corp 4s deDs 1959—Af-N
Dom Coal 1st 4%s ser A 1952—A-O
Dow Chemical 2.35s debs 1961-M-N
2%s
1941
Caterpillar Tractor
Chilean
1065
Jan
M-S
1962
3%s
A-O
3.00s
116
3s
101
Chemical Co—
s)
94
1949 A
80
Jf-S
3s
(w
A-O
1960
5s
1st
4%
3%s ser A 1957
If-S
Canadian National Steamship—
-
debs
Almy
3s debentures
105
Lines—
1st
2s
100
Co—
(Walt) Productions—
debentures
ser
A
*960
1st
Consumers
3-5s 1955
Without stock
Cum
f
s
to
104%
100%
to Raynolds
1st
J-D
1955
Jan
5s
1st
Paper
1st to ref 6s Jan
sf
Serial debs
f43
1952
lien
Canada
F-A
Ex-warrants
1953
(units)
Brown Company—
Gen
mtge 5s 1959
g
1962
103%
Corp—
Serial
100
Oo—
mtge 2%s series J 1976-M-N
Cons
104
f74
deb 6s 1964
5s
Bush
debs
f86
1950
debentures
Coal
Debenture
93
Steel
April
103%
101%
Conv 2%s 1976
Bloomington Limestone Corp—
4s
103
101
Bardeleben Coal Corp—
cum inc 4s 1957——Ann
April
Deere to Co 2%s debs 1965
A-O
Deerfleld Packing—
Serial
A-O
Purchase money
Bethlehem
100%
1st
f
M-N
1969
3-5s
Hudson River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
list
100
Inc—
warrants
Steel
5s
(Portland, Ore)—
Pulp to
Interstate
100
f31%
J-J
Bethlehem Fdy to Machine
5s extended to 1954
Bethlehem
f
s
Hudson
Inter
Steel
101
Houdaille-Hershey Corp—
Indiana
98%
European Mtge to Invest Oo—
1948-62
5«
1st
debs
f
s
conv
100
Co—
Dairymen's League—
Certifs 4s May 1 1953.
Certifs 4s May 1 1954.
Certifs 4s May 1 1955.
Certifs 4s May 1, 1956—
Certifs 4s May 1 1957
s
5s '58—A-O
Illinois Car to Equip 5s 1948
Independent Brewing 6s '55
Indiana Limestone Corp—
fl3
Af-N
M-N
Coll
4V2S serial
.83
Co—
Distribution Term
Bearings Co of America—
Ben-Hur
Steel
Refining Corp—
4%s
Beaver
80
__
Disney
Oo—
Associated Mtge Oo 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
Atlantic Refining Co—
Atlas
Deb
1st mtge s f 3%s 1966
4s
Oil
Fibre—
1960
Cosgrove-Meehan Coal—
1st s f 6 %s 1945
Dewey
A-O
1960
Arundel Deb Corp 5-6s Deo
Ashland
1965-J-J
29%
Devoe
1955
Products
M
deb
1st collateral
67
103
Detroit
1951
B-NY Realization-
W
1st
f60
104%
3%s
Sugar Estates—
Income
debs
3s
J-J
102
Invest
1st
to Co—
De
Writing Paper Co—
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
Gen
deb
1947
101
A-O
income
(Henry)
Hud
103%
debs
conv
Cudahy
99
1962
Antilla
Bak
6s
80
Af-S
4s
Ask
Co-
Corp—
1966
inc
non-cum
Min
Home Service
1st mtge s f 2%s ser C 1967-Af-N
1948—J-D
3s
A-NY
Grocers
debs
f
s
Crucible
Corp—
5s
Tobacco deb
Debenture
f
104%
3Via
Coal
Income
f97
103
Corp 5-6s 1953
Cooper Tire «fe Rubber 4s 1967—
to Metals—
debentures
Amer Silica-Sand
S
1967
A-O
Continental-Diamond
75
1001/4
J-D
(Pa)
Phenolic
f
8
f72
Inc—
1966
St's
f
s
Conv
97
102
M-S
1974
Machine
American
38
Holt
1965
&
—
Canada Ltd—
A
ser
Dept
Amer
31
100
Cigar Corp—
debs
Cont'l
1956
of
debentures
Amer
951/2
J-J
J-J
Airlines
American
1955
6s
97
Mfg Co—
debentures
Aluminum
951/2
F-A
1955
Allis-Chalmers
3s
Dec
5s
A-O
E)
"Investing Cos"
Helvetia
„
Mar
3%s
(Walter
See
3s
companies
By-Prod
Income
1st
inc
Consolidated
Consolidated
1969
Airline Foods Corp 5s debs 1961.F-A
2s
Steel Corp—
Express—
Investing
5s
98
Consolidated Rock Prod 3-5s '62-Jf-N
Consolidated Warehouses Inc—
90
Co—
6s income debs Dec 31
See
Cum
A-O
A-O
Motors
Porcelain
i860—
5Vis mtge s f conv 1960
Columbia River Paper Mills—
fll5
fll5
.
1967
ACF-Brill
Adams
J-D
Heller
A-O
109
—
INDUSTRIAL AND MISCELLANEOUS
66
debs
3s
1st
J-J
A-0
100
Muskogee Company—
f 1970
Commercial Title
coll
4%s
National
s
102
Securities
5s
f debs
s
106 % 107
A-O
1959
Shaker
Co
Products—
National Dairy
National
Cum
inc
Steel
coll
1st
4%s
J -J
debentures
f
s
Class
A
2 %s
Class
N
99
A-0
1960
B
due
1
1951—F-A
Nov
American
6%s
Income
inc
Tire
Norwalk
4s
conv
103
98
95
Standard Oil
J-J
85%
87
Standard
Oil
Co
Panhandle Eastern
1st s
Dairies
Penn
Pipe Line—
Bonds
f 6s 1949
J-J
103
100
80
Starrett
coll
5s
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
5s
105
deb
Conv
5s
43
Af-S
F-A
f41
103%
104
jmmm mm
Feb 4 1949.
Pittsburgh Coke & Chemicals
1st mtge 3 %s 1964
|
I
Pittsburgh Consolidation Coal
Pitts
Brewing
6s
Co—
1950
1st mtge 4%s ser B
80
105%
Propane
debs
f
s
2%s
Sun
—
Oil
debs
debs
debs
105
Swift
...J-D
1950—
103%
104
M-S
1964—J-J
—
100%
&
2%s
Co
Serial
1972
deb
163
1
Potomac
Deb
29%
Potomac
Pratt Cons
29%
1
Coal 1st s f 5s 1935-J-J
debs 1964_J-J
Quaker City Cold Storage—
s
f
5s
100
1.30%
Jan
1
1.40%
Jan
1
1
1952
1953
M-N
1953
1
1954
Jan
1
1955
Jan
1
1956
1.90%
__
1
Jan
1.80%
__
Jan
1.70%
Jan
1
1957
Iron
&
RR
Tenn
—
Railway Warehouse 4-6s 1947-( w-s)
s i debs 1957
Af-N
Rand's 6%
f89
f82%
100%
61
1965—J-D
M-N
102%
Reynolds Metals deb 3%s
1951—J-D
99%
Corp 3s debs 1965
a
Called for redemption, see page
If-N
United
U
__
101
of
Y
F-A
3%s
Stock
60,000
67,000
2,900
2,750
2,950
Y
Cotton
Exch
450
10,000
10.500
11,000
3,250
5,600
N
Y Cof
Y Curb
Utah
1st
e
Ice
debs
Baltimore
&
extd
Ex-interest,
Exch
Exch
Exch
488
300
Regular
20
Stk
f Flat price,
Exch
1,000
1,750
1,000
City (Bd of Tr)_
Ang Stock Exch.
Memphis Cotton Exch
208
15,000
59
7,500
175
9,000
Milw
137
75
II—
522
5,000
4,500
19
1,500
no,000
148,000
1,750
1,700
&
Los
Grain
Exch
Grain
Minneap
Exch
100
Montreal Stock Exch.
New
Orl
Cotton
New
Orl
Stock
Exch
x80
500
Exch.
33
8,500
200
Pittsburgh Stock Exch
65
10,000
1,500
500
Salt
Lake
San
Franc
100%
101
Toronto
Louis
Stock
Stock
Stk
Exch
31
500
Exch
34
550
Exch
67
—
r
,,
1,000
113
154,000
Vancouver Stock Exch
33
11,000
463
r Canadian price.
Bonds—
Bid
24
Ask
—
Stocks—
Bid
15
Ask
—
Stocks—
Antonio.
mmmmmmmm
1,400
700
,
mm-mm-mm
mmmmmm —
mmmmmmmm
12,000
Grain Exch
1,800
1,000
mmmmmmmm
mmmmmmmm
50,000 55,000
mmmmmmmm
—
———
2,200
tCanadian dollar value.
Joint Stock Land Bank Bonds and Stocks
Fremont
—
|
20,000
18
Stock Exch—
Winnipeg
75
35,000
75
Philadelphia Stk Exch
98%
100Vi
Nominal,
4,000
1111 15",000
Paul
St
Exchange
98%
99%
n
3,500
1,700
3,000
44
102 Vi
k Last sale,
5,200
2,250
51
Gr
Minneapolis
94
3,400
Cot-
Worth
101%
93
J-D
4,250
3,000
10
45
Limited
Kan
(Colo)—
100
3,500
2,000
Spokane Stock Exch
1954
37%
Chicago Stock Exch
Merc
2,000
Cincinnati Stk Exch—
__
103%
102%
38
1,525
3,200
Montreal Curb Exch
102%
900
12,500 22,500
5,100
3,400
Ft
f32
1,850
122
Af-S
1959
Storage
4-5s
Stock
Stock
719
Chicago Bd of Trade.1,422
St
1967
Exch
Y Produce
N
5,750
15,000
675
Commodity Exchange.
Af-N
A.-O
1976
344
499
Exchange
Detroit Stock Exch
Pictures—
f
Sug Exch
__
__
s
$68,000
183
J-J
1951
Ask
i
Exch
Exchange_l,375
—
—
Last sale
Cocoa
Cleveland
Co—
debentures
s
SEATS
sale
__
98
103 Vi
A-O
1966
3-4s to
last
Y
—
106% 106%
J-J
1970
debentures
Corps
S Rubber
2%s
—
105
1960.A-O
No.
—
113
J-D
1967
debentures
Universal
14%
b Basis,
1950
California—
stamp
2%s debentures
78
3.
111
—
United Biscuit Co—
1033/4
99
4th
6s
debentures
3s
40
99%
A-O
3 Vis 1960
Oil Co
2%s
64
117
1963__Af-N
3Vis
EXCHANGE
Chicago
—
Co—
Conv
__
Inc—
3-6s
1st mtge
The
Stock
__
f30
fl3
102%
Company—
1st mtge
91
income
Corp
Note:
__
2%s
1951—F-A
Richmond Radiator 5s
1948—M-N
Roberts & Oake (Chi) 6s 1954_Af-N
Rocky Mtn Fuel 2%s 1953
A-O
St Louis Rocky Mt & Pacific—
5s 1955 stamped
J-J
1951—J-J
Ulen &
Republic Pictures deb 4s
Revere Copper & Brass—
1st mtge s f 3 Vis 1960
Ice 5s w-s
5s
Coal
Thermoid
—
105
102%
99"%
99%
99%
99%
99%
99%
99%
99%
99%
99%
1951
Jan
—
97
103% 104%
A-O
Sherman
Extended
N
98
95
1950
101%
Union
Rhode Island
—
103%
101%
1949
Texas
29%
Quaker Oats Co 2%s
1st
29%
Franklin Deb 5-6s 1953—
Md Deb Corp 5-6s 1953—
Realty Atl Deb Corp—
1953
5-6s
99%
103
101
1948
Jan
1.60%
F-A
'53.J-D
Corp 5-6s 1953
J-D
29%
Potomac
Witherbee
N
debentures—
Jan
1967
Cons Deb Corp 5-6s
93
J-D
1965
Co—
mtge 3s 1958
Boston
Potomac
Potomac
1st
&
Bid
J-J
104
deb
Corp—
debs
conv
105%
J-J
1966
1.50%
ww
5s
102Vi
—
101% 101%
consummated.
Corp—
1.85%
f
s
Wilcox-Gay
Af-S
1967—J-J
40
104
F-A
1961-F-A
103%
Plywood Inc—
5s
3Vis series D
N
1966
3%s
103%
1961
income
cum
102
102%
published below does not
necessarily indicate that the transaction has been
Corp—
1.20%
4s
tr
5%s
mtge
N
1.10%
Coll
mtge
Corp—
3Vis ser C 1970
40
F-A
1951
J-J
Pittston Co—
104
101%
102%
M-S
1971
debentures
103%
M-N
Corp—
97
J-D
—J-D
mtge 4%s
1959
Electric
•
Pittsburg Steel
1st
—
87
83
J-J
f37
J-J
Corp—
1957
debs
f
s
2Vis
—
1963
5s
debs
f
s
—
Hecht—
Ray Drug
Sunray
103%
Co
f37
A-0
Gas
4-5s
3un Chemical
....
102Vi
M-S
Industries—
(Hugo) Corp—
stamped 1946
Extended
fl05
conv
York
99%
3d
4Vis
Co—
M-N
73
94
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
1965—
debentures
3%s
mmtm
J-J
100
J-J
Co—
1955
1st
86
117
1953
ext
stamped 1946
Stinnes
44
5-6s
Summerfield
5—J-J
66%
84
Af-N
Co—
1961
1st
112% 114
Motors—
ww
100 %
J-J
Supply
debs
f
s
Wilson
A-O
►Hugo)
7s 2d
100%
stock
98%
warrants
f
s
Stinnes
2%
notes—
Without
98%
3-5s Apr 1950__
1961
Auto
99%
J-J
1962
f
debs
f
s
1953
5s
s
Brothers—
Deb
7-4s
Serial
debs
Suburban
Phillips Petroleum—
2%s s f debenture
Af-N
1971
inc
tr
4%s
Wheeling Steel
105%
1966
Electric
Without
44
104
12
1949
6s
cum
tr
f
s
Stern
(stubs)
197?
103%
104%
Rock Iron Mines Ltd—
5%s deb 1957 (ex-stock)
Sterling
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila & Reading Coal & Iron—
102%
Corporation—
Secured
6s
Steep
Utilities
Public
See
102
f98
f60
—
f50
6s 1943
Engineering & Manage¬
coll
Disinfecting
2%s
J)—
(N
Debentures 2%s
5s conv debs
96%
106 Vi
A-0
2%s debentures 1951
99
F-A
3%s 1961
96
M-N
Newspaper Union—
104%
97
100Vi
1970
Grain
83
1966
73
1976
Cold Storage
2%s
Calif—
of
debs
debs
Westinghouse
3-D
71%
Western
104
1957_Mar
1975_Af-S
due
Western
F-A
Standard Milling Co
1955.A-0
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws_A-0
Oak Mfg Co
2-6s
ext
West
3%s
Corp—
1st
99%
—
132
sub debs 1960
conv
2%s
1963
Factors
M-N
Co—
3Vis
ment
997/8
& Bros—
1989
Standard Ice
Coal—
&
3%s
f
s
100
98%
A-O
(w-s)
—
5s inc
conv
Baking 5%s deb
—
'
J-V
Co
(subordin't'd)
Western
M-N
G)
(A
Watch
Walworth
Webster
England Ice—
Standard
4%s
J-3
mortgage
1967
Spalding
5s
A-O
1958
Steel
Scotia
1st
&
deb
conv
Nova
to
1959
Rubber Co—
extended
6%s
100% 102
fl30
Refractories—
American
North
A-0
Ann Apr
(Hiram)-G & W—
1966
debs
84
f—
New
98%
89
F-A
1951
—
89
F-A
1960
1949—Af-C
debentures
2%s
Waltham
15-year
1973
5s
f60
1979
5s
4s-4%s
—
47
f55
B
ser
Coke
&
Cot'n
Welsbach
99%
J-D
4%s
f
s
f
s
•
Co—
w)
f45%
f48
Subordinated
100%
100%
deb
Coal
Conv
Corp—
1960
ls-4s
inc
Iron
Ward
Corp—
sub
(closed)
4Vis
Corp—
1953
102%
100
100
1976
(w
Coast
1st
99% 100
1st
1960
Cement
4%s conv debs
* 102
1950
1
debs
f
s
Southern
North
J-J
1965
Manufacturing
Cum
Corp—
Electric
Noma
—
1949
5s
55
F-A
1948
1
South
1st gold 4s
Dock Co
Y
Nov
3%
104 % 106
93%
54%
98%
1947
1
2%s debentures
100
1952
Nov
Cum
Wabasso
Corona Typewr'rs
&
J-J
J-J
1955
1953
6s
f g 5s
1st s
Virginia Hot Springs Co Inc—
2d mtge 1 %-4s ser A 1979
Walker
1941
99%
f92
J-D
A-O
7s
2%s debs
Nov
Solar
1947
Corp
Socony-Vacuum Oil
101
1948
6s
1971
3%
72
J-J
1953
3s
Co
Union
100
100
1947
1962__J-J
debs
3s
Co
Sugar
Fuel
Ask
Bid
Co
Norman
Victor
Va
Corp—
3%
105% 106
100% 101
97%
debentures—
3%
Realty Co—
J
(L C)
120
fll6
A-O
1967-J-D
1965
3s
mtge
Mtge 5-6s A 1954
National Vulcanized Fibre—■
N
Oil
Smith
Serial
Af-N
1952
5s
Union
Natl
Skelly
__
Corp—
National Supply 2%s debs
National
f29 %
Proofing Co—
Fire
conv
National
103% 103%
J-D
1953—
5-6s
inc
Oil
Silesian-Amer
Corp—
Debenture
Debenture
J-D
1970
debentures
2%s
National
f
s
debentures
2%s
—
101
100
4%s Oct 1947
Union
Shell
97%
1952
Collateral 4%s Dec
Container Corp—
99%
J-D
J—
N
Nov
4s
Collateral
94
—
of
Co
Collateral
&
1954
Guaranty 3s
Mtge
Nat
tr
A-0
1951
3-6s
conv
Seagram (Joseph E) & Sons—
2%s debentures 1966
102
1966
subordinated
4s
Deb
Van
Vicana
Co—
Steel
Scullin
51
Bonds—
Ask
f49
1954 w-S—A-O
6s
__
Woodberry Mills
Vernon
Mount
102%
Af-N
1958
Bid
Looms Inc
Saltex
& Co—
(John)
Bonds—
Ask
Bid
Bonds—
BONDS
marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
interest" except where
"and
are
securities are as
Quotations for all
Morrell
prices
bond
NOTICE—All
Bid
6
Real Estate Securities
Quotations for all securities
Bonds—
Bid
Franklin Bldg (Chicago)
Adams
East
Ambassador
income
Cum
f 130
80
(Chicago) —
1952
Apr
f53
55
5s
(Los
Ang) —
(w-s)—*
—
income
1950
fl52
East
500
(w-s)
3-4s 1956
Hotel (Cleve)—
with stock 1947
inc
Cum
f80
Forest
85
5s
Center
M-S
78
70
fl04
F-A
1963—
108
—
40
48
St
Corp 3-4s 1956
(Wore) 6y2s
Bankers Bldg Land Tr—
5V2S
Ctfs
Q-Mar
(Ludwig)
Bauman
1971
Exch
Insurance
Bos ion
f41 Vi
f40
5s Apr '53
43
42
f44
3V4-4s
Ext 2d
48
1st
Post 3s Oct
1945
f33
2s
1st
Jun
5s
Apr
1
1957
Bway
& 41st St Bldg 4-5s
Bway
w
Gramott
stock)
Co
Inc
Park
Bldg
3-4Vis
1963
inc
6s
JJD
Corp 3s
Building
tr
1954——J-J
(Pittsburgh)
2 Vi-5s
Centre
(Chic)
6s
1950-J-J
inc
cum
St
5s
1957
George
Sherman
1st
-r
5s
1957
4s
extended
Manhattan
Income
3s
to
87
Kramon
Salle
Wacker
Zone
1970
Props
6s
'53.F-A
w-s
Cerana
Apts inc 5s 1952
Chain Store Depot 6s 1940
Chanin
3d
Chicago
4s
2s
leasehold inc
1945
inc
City Center
1st
f95
43
f
s
Realty
f 321/2
M-N
f84
Nov
f70
(Milw;
rent
1973
3-5s
1955
M-S
Conveyancers
Court
&
—
—
~
Ang)
J-J
1st
e-xt
Sy4-5s
Manqueen Corp l-5s 1952
Maple-Kissena inc 5s 1942
Marcy (The) 6s 1950
Master
1st
88
—
Y
97
Drake
East
1st Partic 2s 1957.A-0
Oak
St
f80
1
91
4%-5s
42d
St
(NYC)
(stamped)
18
East
80
Broad St Inc
80
John St
41st
South
1st
Corp
ext
f61
Inc
cum
109
97 Vi
f63
fl21
123
Nov
M-N
89
1964—Jf-N
1
901/2
47 y2
1956
4-0
f90
95
f90
90
95
501/2
3-6s
J-D
fl3
J-D
f32
J-J
f92
w-s
J-J
101
l%-5s 1957 J-D
51
61
CW-1.
inc
Y
series
Towers
Nicolett
2-4s
Ave
Leasehold 5Vis
Rlttenhouse Sq
1st
inc
cum
Center
Mar I960-.
5Vis
&
Bldg
Income
J-D
5s
(New
3s
2d
fee
(Cleve)
1942
77
J-D
f75
*53—M-S
50
Par
(Det)
Common vtc
Beaux Arts common
$3
prior
(w-s)
1946
J-J
(N Y C)
1950
inc
50
52
f58
2d
5
7%
non-cum
Inc
Henry Hudson
Corp
1
3%
preferred..
iioo
2%
5%
"3%
3
33
mtg
70
fl05
1944—
3s
66
—
flOO
—
57
Corp—
April 1948
Sweringen Co—
of
Indebt
(ser
of
indebt
(ser
Van
1925)
1928)
6s
103
Non-cum
(Hotel)
inc
5s
*
*
9Vi
Id/2
38Vi
II5
11
11%
37Vi
38 Vi
*
Corp
•
Philadelphia Bourse
Pittsburgh Hotels—
"50
10 V*
::io
11%
15Vi
16
1
8Vi
9Vi
1
81/4
9
Jones Estate
Called for redemption, see
page 3.
Ask
333/4
&
1
Co
1st
ret
inc
w-s
4-6s
4s
2nd
5
e-Ex-interest.
f Flat
24
64
A-O
f28
30
J-J
f62
64
J-D
f62
87
1955
5Vi
•
5ya
5
remainder
in
15
27
of
71/2
Ave
units
new
54th
St
2
Broad
East
1
7y«
7%
551
5th
Ave
-10c
43/4
sy4
870
7th
Ave
St
1
units
5%
n
Nominal.
4Vi %
——
35
36
4%
7
Corp
Inc
7Vi
6
1
mmmm
8
9
143/4
units
15%
Corp—
Common
Inc
6Vi
units
St Inc
63rd
277 Park Ave
mmmm
7Vi
common
Bway Corp vtc
80
23
issues
units
Ave
East
— —
Vi
5Vi
Park
Bway Bldg
•mmm
order
Park Ave units
59
28
these
numerical
Park
50
5'/2
39 Vi
10 Vi
9Vi
Ask
1
Inc
Inc
The
63 Vi
Bid
(cont)—
Unit
Unit
125
k Last sale,
f62
10th Unit Inc
12th Unit Inc
20
21
of America
price,
f84
-A-O
'48
Inc,
61
•
common
Unit
City
Unit
17
preferred
Plaza—
Corp
City—
—
J-J
1961
5s
16
•
Sherneth
80
f52
M-S
Par
r
8th
571/2
8Vi
Roxy Theatre—
Tudor
Tudor
are
Hotel
Sheraton Corp
f76
__
(Buff)—
1950—Ann Feb
1951
Bldg
6th
Rivierside Drive & 103rd Street
Class A
—
Stocks—
5th
•
common
Savoy
f85
—
92nd St Corp—
1st 3-4Vis Apr 1946
Wlndemere Hotel (Chicago) —
Vi
$1.50
—50
common.
Lexington
f87Vi
Corp—
-3
1
Roosevelt
-
Hotel Waldorf-Astoria
1
vtc
Pavonia
Vtc
f27Vi
1948
1954
Operating
4Vis Nov
1st
33
Midtown Enterprises
Mvles Standish vtc
Olicrom Operating
Bldg
1948
M-N
6s
Sweringen Corp 6s '35
(Chicago)
Bid
1
Corp
Hotel—
preferred
Hall
vtc
73
Willoughby Tower Bldg Corp—
f33
35
54
units
Hotel,statler
a
3Vi
•
common
conv
5Vi
com..
Corp
4%
51
49
.—1
$4 non-cum
preferred
Hilton Hotels
Hotel
58 Vi
—
Offices
2-5Vis
Westinghouse
fl07
J-D
77%
81
Feb
Windermere
Par
Bldg
f78Vi
F-A
1962
w-s
Bway Bldg
743/4
Dec
Ann
6s
Post
—
—
113
—
Corp 3Vis 1951
Building—
Income 2-4s (w-s)
Wall b Beaver St
101
Stocks—
Lincoln
1
15
Bing & Bing Inc
Operators
Ask
Lincoln
preferred
Commodore Hotel
Dwight Manor vtc
Equitable Office Bldg
French (Fred) Inv Co
Bid
—
93
Corp—
1959
Ave
—
—
■
Stocks—
Alexandria Hotel
f98
F-A
(NYC)
1945
Ave
3 Vi-4s
5th
—
__
—
M-S
Bldg
3 Vis
3s
——
42
Nov
1963
Ave
.
Bldg—
1958
Lexington Ave Corp
261
55
f40
1951—Ann
6s
Realty
Park
f74
J-D
1943—M-S
6s
8tre«t
Towers
4-6s,
79
—
Haven)—
inc
Crafts
Textile
86
(Cal)—
1
1958
(w-s)
40th
ext
—
f32
F-A
2s
Waldorf-Astoria
End Ave—
June
—
47
1950
Wallbrldge
Q-N
West
3-5s
Ctfs
56
(Phila) —
1948
lOSr*
_J-J
City)
1957
Park Av Corp 2%-5s
1st
1943
Jan
(Ohio)
East
2nd
—
1945
98
Corp—
St
2 Vi-6s
2
St,
f72
(Minn)
60
96
Ann
f25
(w-s)
f58
M-S
1956
Ctfs
f83
Prop
f56
—1964
(Atlantic
Bldg
Textile
f50
Q.
Q-l.
series
5s
1957
39th
Rlty
United
f37
5Vis
4s
34
f53
series
deb
inc
91
Corp—,
65th
West
Taft
f86
5s
104
East
Van
B-K
1959
55'/2
Mortgage—
C-2
B
ser
——
Cum
B-I
52
99Vi
f8l
Corp—
series
M-S
f76
2480
series
Ocean
1951
1957
100
1 Vis 1955
Title b
f49
1959
2-5Vis
(w-s)
2nd
1956
A
103
23
f53 Vi
w-s
—
1960
flOl
Inc—
4s
(Chic)
f55
Oct
95
J-D
inc
87
1950.—
Office—
inc
cum
1st
M-S
series
1900
f49
66
M-N
M-S
June
f55
1st
88 V2
1955
Majestic
1st
83
1950
63 Vi
100
Club—
2-So
831/2
Jlf-N
86
1959
1956
102Vi
f81%
132
M-N
1945
Post
Terminal
-
1957
6s
5s
Hotel
6 Vis
390 Fifth
5Vis series F-l
N
1953
4s
4Vis
Y
5Vis
Ann Oct
Charles
Income
f62
J-J
1953
Bldg
Hotel
Non-cum
f82
(w-s)
5s
inc
series
Louis
1088
86
5'■is
106
66
—
5 Vis
130
—
F-A
5s
1st
F-A
Ltd
inc 5s Nov
Steuben
5Vis
F-A
Spring Bldg—
870 7th Ave
mtge
Non-cum
—
4 Vis
4-5s
Empire Bldg (Milw)
N
—
1951
Eddystone Apts (Chicago)
5s
(w-s)
1951
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
11 West
(w-s)
Athletic
New York
(Chicago)
Oct
5s
Y
2nd mtge
83
89
5Vis
Cuba
1951
lOO'/2
J-D
(w-s)_
Properties—
1st
St
60
f64Vi
5Vis
Hotel
income
N
1st
Realty Co 4s 1955
Cum
810
99
of
Ambassador
3-4s
f99
Dorset Hotel
Hotel
6s
M-N
15
—
108
Newpostal Service Corp 5s 1948
N
'52—
Bldg
leasehold
Natl
65
Printers
f83
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5 3As 1956 w-s_M-S
16 Court Street Bldg 5s 1945
J-J
75
f83
J-J
Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago) —
Dexter-Horton Bldg 4s 1956
F-A
Diversey Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
1
(NYC)
91
A-O
Theatre—
88
10
1952
f30
f92
78
Corp
f80
A-O
58
99
'50—M-N
Detroit Leland Hotel 5s Oct
J-J
M-N
4-5s
f72Vi
J-J
'83
Hotel
3-fi8
70
St
83
5s
1958
Savoy-Plaza
65
52nd
95
f 80 Vi
Rittenhouse Plaza 2Vis 1958
M-S
Riverside Drive & 82nd St
Corp—
Partic 2-6s
(w-s)
1949
J-J
f99
1951
leasehold
5s
extended
Retail
65
M-N
f 4s
s
J-J
'48—M-S
Lafayette Sts 5Vis
&
43
f98
1962
1940
f
s
1st
100 Vi
*47
Hotel
72
84
due
Roxy Theatre 1st
63
F-A
f97Vi
Realty 2-4s 1957
Bldg Corp
25
f63
-M-S
f70
—
w-s
f24
Realty 3s
Madison Inc (NYC) —
Mtge cum inc 3-6 Vis 1957
Nelson
1951
May
England
Income deb 6s
76 Vi
—
1952
M-N
Quincy Station P O (Chicago)—
fl04
100
(stmp 25% paid)
Apts
(N Y C)
3->4s
gen
6s
Gen
81
98
1962_F-A
1950
f41
1958
Randolph-Wells
78 %
f98
Apts 1st 4Vi-5s 1951
1961
1st
i
w
Poli-New
96
F-A
I960—
5s
3s
Queens
—
Pa)
f87V4
1952
May 1967
Pittsburgh Parking Garages—
4-6s July 1
1949
($500 par)
4s inc deb 1950
($250 par)__Mar
Plaza-Olive Bldg
(St Louis) —
83
1st
f90
1221/2
F-A
5s
f75
1959
4s
deb
1st
80
99
Remsen
(Bklyn)
&
inc
St
1957
f50
1964_J-J
1st 5Vis
cum
Roosevelt
Macrid
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
Oonsol Office Bldgs (Los
Income 3-5s Dec 1954
Corp
5s
Prince
96
M-N
1957
deb
4s
Inc
Terrace
Madison
I-F-A
Hotels
inc
77
J-D
341/2
—
J-J
5 Vis
1st
—
(The>
3-5s
London
Lord
1®60
Hotel
Inc
50
5s
(Erie,
extended
Lenox
f97Vi
1988
5s
Ground
Mar
5s
Hotel
Lombardy
f 481/2
interest
Api vCleve)
1957—
w-s
—
Ac
1952
income
3-4s
4s
cum
44
Corp—
income
Lewis Morris
M-S
4-5s
cum
fixed
Lawrence
f40
80
J-D
fee
1st
Shore
1st
f41Vi
UL-S\
1945
Lake
f78
M-S
Bldg Co—
Apr 1956
Chicago Indoor Stadium—
2nd
118
US
1945
Is
5s
cum
4s
fll4
Builders
Lsh
1st
27
x
inc
inc
f 25 Vi
F-A
Building—
leasehold
1st
2d leasehold
1st
—
—
94
J-D
1946
Co
3Vit-4s
Non-cum
May
Central Properties (Ambassador,
Bldg Corp St Louis) 5s ws 1949—
Central
79
2s
Devel
leasehold
La
—
81
f77
April
86
Properties—
iw-s)
Pitts
Deb
871/2
f63
J-J
78
Inc—
(w-s)
2nd income
1955*
f
s
inc
non-cum
F-A
1955—
41
IA-O
Bldy 2 Vis 1951
Intercounty Properties Corp—
1st
2-4Vis
t-t t- to
f38
J-D
ws
1950
C)—
July
—
F-A
Industrial B
Bryant Park Building—
Cent
2d
f38
M-S
'55
851/2
—
leasehold
77
75 Vi
—
Inc—
Gen income 5s Nov
A-O
Y
1942
(w-s)
Place Dodge Corp 5s
Pennsylvania Bldg—
—
1957
Hotel
J-J
——
f77
Hotel Drake Corp inc 5s '53
Hotel
(w-s)
M
1st
1949
45
fll8
M-S
Corp 2nd inc 4s 1945
Hotel
93
w-s
f62
Corp—-
Granada Hotel
Trinity Place—
Income
Bklyn Fox Corp Inc 3s 1957
Lexington Co
1st
65
131
Park
f90
87
(w-s)
f43
1954
Park
(NYC)
84
s_J-D
(N
w-s
6s
Conv
Bway-Spring Arcade Bldg—
Non-cum
St
5s
Crescent
77
F-A
(Seattle)
1962
—
871/2
(with
f81
Sep
91st
income
1965
Bldg
Mar
6s
Park
Capitol—
1952
Non-cum
1st
An
Ave. &
Cum
4s
Bway
deb
63 Vi
f63
Fran)—
Pierrepont Hotel 1st
J-J
2-4s
Gramercy
Inc—
1956
Broadway New Street Corp—
Income 3s 1961 (w-s)
(San
Extended
Park
f75
19491
Lexington units 4s
Hotel Racine
(Wise) —
Broadmoor Corp 4-6s (w-s) 1956-M-S
Broadway-Barclay
34
f30
B
mtge
Grocery
88
inc l-5s July 1950
non-cum
Parcel
Bosion
J~J
1st
f62 Vi
41/4-41/2S
Hotel
Income
58
1942—A-O
3s
mtge
debs
Paramount
flOl
84
1951
w-s
Series
Coll
1950
Center
Governor Clinton
Metropolitan Bldg—
3-5s
fl55
104
1966
w-s
6Vis
(w-s)
Building—
May 1 1958
May 1 1958
Ore Paramount Corp 4s '57
M-S
69
(G A F Realty Corp)
2 Vi-4s
Grant
Ext
5s
f67
City) —
Broadway
Inc
36
(Atl
1954
110
Gen
f34
F-A
1956
Ave
6s
J-D
165
f6
f96
A-O
1964
Corp l-4s May 1952—
Bldg 3Vis 1951
A-O
Bldg
1st
105
Bldg—
inc (ws)
lut lease cum
Boston
5s
Real'n
Garment
731/2
Hotel Inc 2-4s 1958 w-s
Bellevue-Stratford
(Phila) —
1st
5%s
1935
J-D
1949
M
Bid
Penn
Mtge
102
Beacon
Mar
So
1st income
f 78 Vi
date of Issue
Bonds—
110
Palace
Fox Detroit Theatre
—
—
4Vis
deb
Subord
98
1st
inc deb
Bway
Fuller
Ba&ley Bldg
Bancroft -Hotel
1966—Ann
Exchange Place 2-5Vis
Wall St Bldg Corp—
1410
M-N
3s
Bldg 4s
Lawn
Non-cum
Auditorium
St
Leasehold
Film
1271/2
Avenue—
(w-s) 4s 1961—J-D
1500 Walnut Corp (Phila) —
1st 6s 1950 ($750 par)
A-O
40
Store Realty—
Adj non-cum inc 6s 1957
M-S
Atlantic City Ambassador ' Hotel—
42d
Fifth
155
Chain
Assoc
4s 1961 ($720 par)_J-J
Corp 4s 1952 w-s_M-N
Bldg 3-6s 1946
M-S#
Bway
Ask
fl26Vi
St
Park Row
103
Non-cum 3-5s Feb
Bldg 5s '52—Jf-N
Bldg—
28th
15
1st
fl05V2
the closing day of the month preceding the
Bid
Office
&
50
f75
51
M-S
Ave
2d
77
A-O
possible for
as
Bemds—
5th
Inc
Hotel
Ambassador
near
Equitable
cum
Alexander Bldg 6s 1947
Allerton New York Corp—
4-6s July 1
1955 (w-s)
as
Ask
—
inc 5s Nov 1 1949 (w s),
Alden Hotel Corp
(NYC)—
1st 4-5s
1957
($950 par) ___F-A
1st
are
non-cum
20
pfd
10
11%
2
—
—
J.
,
0
*
Stocks
Industrial and Miscellaneous
Quotations for all
$4.5o preferred
Berkshire Fine
Mills
Mills
Bourne
•
131
135
36
69%
49%
Units
pfd
2nd non cum
111
38
34
29
27%
20
Cotton Co
Bedford Rayon
25
18
19
•
34
36
100
110
125
100
70
72
A
Class
Mills
Sagamore Mfg
Nonquitt
(F R)
—
Mills
Wamsutta
Inc
26
Mfg
Point
West
—_20
Cotton
Placer
Mills
Southern
Spinning
American Yarn &
Alaska
Processing com
1
4 % conv pfd —100
10%
11V*
90
•
62
65
Co
Cotton
Arcade
Mills
Avondale
Bibb
New
54%
56-
28
•
common
24%
25
•
preferred
5%
—
Corp—
Brandon
Mills
Chadbourn Hosiery
Callaway
Mining
8
39
75
100
Bunker
40
125
125
97
Butte Copper
Darl'gton Mfg (SC)—5
Drayton Mills
SO
Durham Hosiery Mills
B
Class
•
common
14
preferred
.100
Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
100
Erwin Cotton Mills—
Common
10
6 % preferred
100
Fulton Bag & Cotton
Mills
•
Gaffney Mfg
00
6%
Glenwood
100
20
Mills
50
(P H) Knitting_5
Hartsville
33
16%
113
30%
29
89
51
20%
85
100
180
100
Inman Mills
100
com
•4.50 pfd ser
•
•
A
100
(J P) Mfg
115
150
108
106
150
20
•
it
Stock
148
9%
50
13
153
10%
53
45
50
Norris Cot Mills
100
Pacolet Mfg Co oom_J0
7% preferred
100
Perfection Spinning
120
190
80
100
155
Pickens Mill
190
yarn
Mills
—
Poe
(F W)
100
80s
Mfg
Reeves Bros
Riegel
(A M)
Mfg
lo
33
93
15
255
23
Print Works
Preferred
•Without par
•
100
value,
63
104
a
1
96
1%
58c
46
38c
10%
Boston Ground Rent Tr
70c
60
20%
243/4
Income
Boston' Pier
2
1
1950
6s
or
5%
23/8
21%
23%
%
II
25c
St
25c
25c
11%
Real
—*
•
19
Copper
Internat'l Mining
island Creek Coal
20
1
1
preferred
1
Copper—25
Jardine Mining
1
Kennecott Copper
•
Kerr-Addison Gold
Mines
1
$6
Royale
King David Mln
50c
Kirkland Lake Gold—1
16%
18
3
.
1%
•
Prior
54
preferred
3%
1%
45%
45
Pemberton
13%
133/4
20c
35c
1%
1%
1
123/4
13%
Gold Min_1
Ac Ex..1
25c
35c
15%
16%
18%
183/4
55
56
16%
17
30c
40c
Mines
L'd
—
Magma Copper Co
8
830
Mother Lode
Copper
•
Be
73/s
1%
1%
ih
%
35
20
•
Nevada-Wyp Mines—1
Jersey Zino
—25
New Park Mining
2
New
Called for redemption, see page 3.
%
60
1%
1
60%
1%
k Last sale,
5
15
5
53/8
63/e
*
29%
29%
1000
31
Associates
Estate
/
28
Associates
Terminal Trust-
n
110
mtge
Nominal,
14
1
133/4
141/4
Lines
1
33/4
r
41/4
10
7
Paper
10
preferred
100
preferred —100
ctfs
10
53/4
80
mmrnrn
130
—
All
9%
8%
5
23
Corp
Inc
common..5
—100
Steel Corp—*
Aviation—1
Amer
27
20%
21
101
32%
1%
101%
33 Vi
1%
•
3^3/e
36
1
19
19%
10
1
Corp
Industries
Cement Co
Alles
&
Fisher
Allianceware
10
13
Inc—50c
*
Alligator Co
•
Dye Corp
Allied Control
50
Canadian price,
12
14
47%
49%
187
188%
2
20%
2%
21%
31%
32
323/4
33%
19%
35%
Co
1
B
5
Allied Mills Inc
•
Allied Paper Mills
3
Allied Prod
(Mich)—5
Common
preferred
Kid Co
*
4%
100
preferred
183/4
35
102%
104
36
36%
3%* cony pfd —100
Allis
(Louis)
Co
10
All Metal Products—
97%
98%
27%
2
2
6%
Mfg—*
Class
A
B
Alma Trailer
6%
Co—
Class B common
t New stock.
26%
5c
Mma Motor Co
275
7%
7
St
Allied Chemical
Class
17
stock
due 1961
Suffolk Real Est Tr—
2nd
12
Allis-Chalmers
60
Street Exch—
Common
115
Mills
Air
6
5%
3
100
Ir_20
Allied Stores Corp
Second Seattle Real
Estate
13%
&
Fuel
55c
1965
State
6
11%
Allied
St Paul Business Real
South
193/4
Allegheny-Ludlum
34
Building Trust
Second Duluth Real
9%
83/4
1
Steel
Trust
Bldg Trust-
Trust
7
19
Allentown Portland
Estate Associates.
—
pfd—10
pfd—25
Allen
9
Seattle Real
7%
38
Quincy Market Cold
Storage and W'hse
Estate
4
7
50c
26
Co
Post Office Square
4s
4%
3%
4%% preferred
preferred
Bldg
4%
1
Algoma
30
Municipal Real EstateNational Dock Trust
Oliver
2%
4%
Alberton
Motor Mart Trust—
Cony
%
43/4
2%
1
Alden's
Dwelling House
Common
158
%
4
1
Vot trust
54
Warehouse
50
473/4
152
%
1 Vi
Alberene Stone of Va
Fifty Associates
4%
4
73/4
y8
Foods Corp—
conr
820
17
12V4
%
Corp..1
Common
4%
1957
Wharf
7%
363/4
7%
Mfg Corp—50c
10
Albermarle
Copley Square Trust—
Lewis
7
11%
1
conv
7%
13%
—
32
Alaska Pac Salmon—•
135
_
37
13/4
1%
65
Express Int'l
Alaska
St
debs
%
4%
22
20
Engineering Co
1
Agnew-Surpass Shoe—•
Ainsworth Mfg
5
Air Associates (N J)—1
Airborne Cargo Lines. 1
Alabama
Estate
ctfs
Metropolitan Storage
Inspiration Cons
Aetna
preferred
Standard
Alabama
Associates
13
7%
6%
36%
363/4
Aetna Rubber com
15
45%
36
preferred
6%
28
4s
%
Old
35
Preferred
44%
1
25
•
100
pfd
Aerovox Ctorp com
Associates
Conveyancers Rlty A
10
9%
2%
4%
conv
Way Electric
Appliance com
preferred
26
Common
Consolidated
23/a
Wharf Co.
2%
2
11%
1
55c
Air
Real Estate
Congress
B
2%
Air Reduction
Wet
Trust
Commercial
63^
6
%
3%
1%
Aircraft
Aeronca
Class A
Trustees
20c
%
2%
1
23/4
Common
52
Corp
Trustees
City
Corp
1
Aeronautical Products 1
Instruments
Chain Store Real
1%
Chicago
2%
Supply Mfg.
Equip
Air Products Inc—
60
Wharf
Dock
r
1
1
Organ
Aero
Airplane St Marine
90
Bldg TrustProperty
Central
73/4
33
28
A—50
preferred
5% %
34
Associate*
Estate
6%
5%%
Long
5
4%
2%
7%
Aeolian Co—
Common
22
Business
37%
2
1
Agency, Inc
Bromfield
37%
TVs
363/4
5
Corp
Airline
Boston Storage W'h'se.
23/4
2%
36
Admiral
50
7%
10
Co
F
D
1%
%
48%
60c conv pfd
280
Wharf
16%
Addressograph-Multigraph Corp
Air
870
Boston Real Est Trust-
15%
31%
Aireon
15
Metropolitan
Bldgs 3s
1950
85c
20%
543/4
29%
Aircraft Radio
Boston
H
54%
10
Aero Chemical Prod—1
Adams Millis
*
Adam Hat Stores
1
Wire
Equipment
71%
24%
Mines
Mines
18
mtge 6s 1960
Berkeley Hotel TrustBoard of Trade Bldg Tr
%
43/4
—10
Steel
Trans Corp.l
Aircraft it Diesel
480
Inc
28c
5c
Illinois Zinc
and
Trust.
Hall
Barrister's
5%
1
5V4
16
4
Air Cargo
SECURITIES
National Tunnel
—
TRUST
ESTATE
5%
Mining
City
53/4
Boston Wharf Co
of Nevada
Mt
Cons Old Fids—1
43/4
REAL
37
1
Canada
23/4
30%
Goldfleld Deep Mines
Cap
%
2A
Tunnel-
St
10%
Mng—1
Cycle Corp—10
Shore
%
•
Metal
Wright Hargreaves
Mining Corp of
Southern Bleachery
A
1%
71
Mines
Mindanao
if
Common
1%
1%
Bellevue Hotel—
10
Mclntyre Porcupine..5
5
13% Miami Copper
11
Textile Corp
Preferred
•
Riverdale Mills
10
Rowan Cotton Mills
Smyre
10%
140
12%
1%
1
Yellowknife
Lava
Pilot Full Fashion
1
1
Mining
Mines
53/8
1
Lake
35c
30c
1
Utah
5
14
Warrants
Tintic Lead
TV*
50c
10
Smelting
Mine Tne
Louisiana
Mills
33/8
2.80
35
1
•
Inc
Zinc
Isle
25
Nat
9%
3%
Yuba
5
M
Smelting
n%
E*s»
pref issues
Mil la
Musgrore
9%
1
Tonopah
1%
5
Homestake Mining. 12%
Howe Sound Co
B
Hudson Bay Mln it
Vernon-Woodbury
MH1«
10c
Mines
2%
30%
.10
Gold
31
Mills
Bait
St
Ltd
Hecla
Mooresrille Cotton
for
.
5
Granby Cons M S St
Power Co Ltd
215
Hay McEwen Kaiser—1
Monarch Mills
100
Mining
Teck Hughes
TVs
10c
•
5c
Eagle-Picher Co
Empire Star Mines
Holllnger
Marion Mfg Co
1%
2.50
1
Mines
33%
32
—
1.73
1%
33/4
Goldfleld Consol
137
100
125
Majestic Mfg
1.63
Tintic Stand Mining
Mines Ltd
Golden
100
Limestone Cot Mills-50
Mills
1
25c
2%
33%
Aeromotive
Consolid
3%
Haile Mines
Mills
•we
St
Golden Crown
65
lit.
Mln
18c
Sunshine
Gold
17 3/4
102
97
Aeolian-Skinner
Steep Rock Iron
Mines Ltd com
17
Consolidated
Gold
10
Dye Works com
Laurens Cotton
Linford
16%
25
Clayton Silv Mines_lOc
Giant
Bleachery Js
lanett
16%
Copper Corp
•
Chief Consol Mln—1
Gold
13c
3
Sunshine
5
Getchell
100
preferred
Kendall Co com
43/a
Evans-W allower
115
110
20
Highland Pk Mfg
6% preferred
4%
4%
Francisco
1.00
50c
Cerro de Pasco
Dome
136
48 %
100
19
100
4%
&
Central Am Mines..
Cresson
2.65
23/4
M & C—2%
Copper Canyon
Copper Range
Cornucopia Gold
10
Lead
5
1
23/4
Standard Silver Lead lc
17%
Coppermines
Cons Mln St Smelt
15%
453/4
5
Consolidated
150
45
14%
17%
pfd—17%
conv
Industries
Acme
A
King Coal
So Am Gold St Plat
2%
Chile Copper
31%
125
6%
Silver
Federal Mining St
Imperial Yarn Mills.100
Industrial Cotton
Mills
*
King
100
Cotton
Mills
5%
14%
Cotton
Graniteville Co
Bamrlek Mills
Hanes
-
6
Shattuck Denn
%
Zinc Co
8%
36
1%
2.45
Callahan Zinc-Lead
7%
33
4
13/4
Mints—
10%
Hill
Sullivan
33/4
shares
Amer
Joseph
San
2%
1%'
103
Co
1
15% 16% Calumet St Hecla.—.Zs
106
Campbell Red Lake
1
preferred—100
4%%
St
9%
Ltd
ing,
Ltd
5
4%
Benquet Consolidated
Mining Co
BOo
Big Wedge Mining
Bralorne Mines Ltd
•
Bulolo Gold Dredg¬
Chiquola Mfg com
20
6%
preferred
Clifton Mfg
20
Climax Spinning
50
Crescent Spinning
Dallas Mfg (Ala)
100
Dan Riv Mills com_2B
1
Antelope Mines
Roan
%
2.00
25
Broken
Rhodesiafi
%
56c
Hill
Quincy
13
12
Bagdad Copper
5
Balatoc Mining
Basin Mont Tunnel_50c
7
37
160
_
50
Co
1
pfd
50
China Grove Cotton_50
conv
35%
•
Andes Copper Mina— 20
Atok Gold Mines
—
26
65
60
Mills common
4% %
66
35%
26%
50c
1.90
Preston East Dome
62
Common
Acme
253/4
•
Gold Mining.l
Premier
7%
7%
Co
Pocahontas
Lead
Smelting
1
$5 conv prior pfd_25
&
19
'
250
25
Mfg
5%
10
Zinc
American
14
33
Alloys
1
Acme Aluminum
—
——
155
Abraham & Straus—*
Acme
5
43/4
Pond Creek
Anaconda Copper
17%
(8 C)—.25
Mills
Belton
65
Mills_25
1
..1
25c
Mining
15
14
93
20
20
pfd
—
6%
*
—
pfd
$2.50
$1.10
Ltd
Gold
Mining
93
Appleton
Juneau
3%
3%
1
Ltd
43/4
43/8
1
1%
*
73
Pap—_•
common
New
Development
Polaris
266
Acme
10%
&
preferred —100
preferred —100
6%
7%
New $1.50
10%
5
ctfs
Gold
Pioneer
STOCKS
MINING
Abitlbi Pow
New
Dredging
43
40
%
100
Aberfoyle Mfg
2%
2%
1
shs
27
105
100
'
40c
Pato Consol Gold
219
Wlscassett Mills
Woodside
35c
10c
Amer
30%
29%
793/8
24
1
prefprred
75
Petroleum—I
$6
Enterprise—
100
4
80
Aberdeen
Patino Mines Ac
100
5
33/8
Abercomble St Fitch
250
-
8%
8
2.50
Laboratories—*
Abbott
43/4
4%
1
92
Brill Motors-
Common
Common
Mines
93
240
Preferred
2%
2
Park-Utah Consol
100
Wellington Mills
%
%
25c
—
AND
Warrants
Mines
27
60
34
MISCELLANEOUS
A C F
Park City Cons
Washington Mills —100
pfd
15c
12%
—
""
—
INDUSTRIAL
lie
shares
25
Trustees
113/4
Consolidated
24
10
5%
65c
Pacific Tin
16
Union Buffalo Mills
2d
39
61c
Orovilli Dredging
25
Mills
383/s
1
Co
Mining
8
7%
15.
Cotton
Thomaston
*
Ask
Bid
Trust—
Tremont Bldg Trust—
University AssociatesWashington Bldg Trust
Western Real Estate
Summer Street
Oklahoma Interstate
33%
33%
1
common
1%
Copper
American
125
preferred
4%
1-i^r
O'Okiep Copper—
120
^pinning
Textiles
Steam
Naumkeag
New
65
2%
2.50
Butte
Ohio
26
24%
(J P) & Co—15
Stonecutter Mills
5
37
•
10
20
Mills
Stevens
Stowe
35
100
North
34
2%
5
Mines
Noranda Mines
10
*9
290
Mills
33
*
Ltd
Offsets
Nipissing
Sterling Spinning
51
108
Sales—*
Nashawena Mills
•
Nashua Mfg Co—
Ludlow Mfg &
Rosario
10
Spartan Mills
Startex
69
•
Nickel
30
—
Spindale
the Loom—
of
Fruit
45%
100
32
Draper Corp
34
20
Southern Webbing
43%
•
•
100
•
preferred
5%
10
Mining
39%
N Y & Honduras
100
Southern Weaving
Mills
Spinning Co com
Boott
•
•
—
preferred
7%
53
100
•
•
10
383/4
P*r
Stocks—
A*k
Bid
Far
Stocks-
23
100
Process common
Mills
Northern
Amoskeag Co
*
Newmont
Southern Franklin
STOCKS
TEXTILE
!
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
month preceding the date of issue
possible for the closing day of the
securities are as near as
x-Ex-dlv.
1
y Ex-stock
7
7
-
3'/»
dir.
69
Quotations for all
%
B
20
•
5
•
26
26%
—
14%
16
•
55%
56%
100
Alum Goods Mfg.——*
Aluminum Indus
*
Aluminium Ltd
•
Amalgamat'd Leather.l
6ft cony pfd
50
104%
(AS)
Alpha Portland Cem
Alton Box Board
Aloe
Bros
Altorfer
Common
Amer
Oak
$3.75 preferred
Amalgamated
Sugar
21%
29%
6%
6%
49%
47
9%
Leather—1
100
9%
Amer
Phenolic
Amer
Piano
B
%
12
47%
14
Aggreg Corp
•
Agricul Chem—•
Filter com—1
$7 preferred
100
Amer
Airlines
48%
14%
3%%
pfd
conv
66
68
*
49
54
Felt Corp.2
Amer Auto
American
Bakeries
5%
34
Bank Note
6%
10
22%
22%
50
71
2"%
713/4
Bantam
Amer
Oar—1
Amer
Barge Line
5
Bemberg com
•
4%% preferred
100
Beverage Corp
20c
Bosch
Amer
Box
Corp
85
12
1
Board
12%
3
18%
19%
42%
43%
American
7ft
Amer
7%
Amer
pfd
100
Lines
•
conv
Bus
Can
al25}g
25
87%
100
192 %
193
49 %
50
Car
8c
105
Chain & Cable..*
American
Coal
(125
130
&
preferred
100
Thermos
Amer
American
4%
5
1%
l3/4
43/4-
5%
pfd
conv
5
Mills—
Tissue
6 %
class
B
Viscose
65
1
*•
53/4
20
14
1
9%
98 %
3%
4%
10%
100
Hair
&
Felt
preferred
153/4
•
100
preferred
*
Amer Hard Rubber__50
7%
preferred
Amer Hardware
102
24 %
24%
Co
•
73/4
pfd.100
100
Amer Industries
Corp.l
American Insulator __1
•1.50 prior pfd
10
Locker
class
1
7%
8
104
1%
New class B
20c
Amer Locomotive com.l
7%
preferred
100
Amer Mach 8c Fdry..*
»
93/4
9%
27%
•
Amer Mfg Co
Amer Maracaibo
Amer-Marietta
Class
A
com
Amer Metal
6%
Co
preferred
25
1
16%
2%
17 %
„„*
fin
3
•
100
Amer Metal Producta_2
American Meter
24
22
24
193/4
20%
22
25
Fire
3%
1
23/4
3%
10
pfd
10%
11%
Products—1
53/4
6
Vot
Mach.*
6V4
7
Co
1
14%
15
Mfg Corp com—3
conv pfd
*
413/4
5%
%
5%
42
Corp
12%
preferred
•
Anchorage Homes, me
12%
13%
Class
A
-1
B
2
Company
Clayton 8c
21.80
common.10
pfd—50
Anderson-Tully —100
Angerman Co Inc
1
4nglo-Iranian Oil—£1
conv
93/8
50%
5ft
com
preferred
Sugar
18%
56
Applied Arts Corp
Apollo Steel
P
W
5%
25
110
1
4
8r
Katz
Co
Baldwin
Loco
3%
33/4
4
t29%
30%
Baldwin
•
13%
15
Bait Brick com
52
54
90
95
6%
94
104
3/4
53/4
83/4
4
1%
6%
__
4%
17%
•
5
1
Ark Fuel Oil 6% pfd.10
51
53
153/4
17
pfd
17%
17%
30
40 3/s
1
11%
100
2V4
Rubber
conv
com__10c
pfd
—5
Radio Show—20c
preferred
10
53/4
91/2
57/s
American
407/b
11%
4%
52
47
1%
4%
7%
5
—
Barber Asphalt —,—10
Barber & Ross—
Class B
com
•
Barcalo
Bareco
Mfg
Oil
8c
pfd___*
8%
1
9%
13 y813 3/8
1%
~
7
57/B
50
63/8
51
53%
b4%
133 y4
—
4%
5
•
5
Electric
Birtman
Bishop 8c Babcock
•
Black-Clawson
•
Black & Decker Mfg__*
Rlackhawk Brewing—1
&
Sivalls
Black,
10
10%
y4*
10 y»
--
173/4
18 3/4
107
Fdry
Machine
1
Bryson Inc
9V8
8 3%
20
19
6y4
5%
13
14%
30
31
3y8
2%
14
13
Black Star Coal Corp 25
16
corn—3
•
53
Blauner's
$3
(Pa)
preferred
Blaw-Knox
;•
Co
~9
73/4
57
153/4
15%
uaur.ilin—2 %
14%
15 y2
1
$2.25 conv pfd
•
Bloomingdale Bros
•
Blum (Philip) 8c Co.. 1
Blumenthal
(Sidney).*
28%
29 y»
52
52 y2
39
40
113/4
12%
10 Vi
iiy»
Bliss
8c
(E W)
Co com
Bohack
1st
Bohn
(H C)
com
5
•
17
16%
48
50
-
128
38%
Alum 8c Brass..-5
125%
37%
class A.*
98%
99
55
55 V2
100
preferred
Bon Ami
com
Common
class
B
*
1
Bondholders Mtge Co—
29%
293/4
*
72%
75
Class
A
Book-of-theMonth Club,
10
7%
shares
non-cum
100
$5 conv pfd
Birdsboro Steel
Bond Stores
1
14%
19%
Bingham-Herbrand
Corp common
1
5% conv pfd„.10
Bird 8t Son com
*
Inc_1.25
10%
93/4
com—7
7
preferred
100
2nd preferred
100
Booth Fisheries com—5
110
Boorum-Pease
Bancroft (J) & Sons.*
Bandess Inc com
*
Bank Bldg & Equip—3
Bankers Bond 8c Mtge •
$3
18%
13
Carpet common
*
6ft
preferred
100
Billings 8c Spencer—25
Bingham Stamping Co
Name changed to
Boeing Airplane—
Banco de los Andes—
35
com
13
Corp
145
23
Works
preferred
Steel
93/s | Bait
60
1
1
10
16%
preferred
100
iBrltimore Porcelain
I
4%
-8
5%
7ft
1%
9%
Inc
Common
7 ft
16
partic
Oil
Argus Inc
14%
95
Baldwin
34%
$3
13
23%
5
1.00
85
21%
3%
85c
Inc
—
87 y2
147
87 VB
100
1
1
preferred
7ft
Bliss
Raulang com—1
100
preferred
Balcrank
50
100
1
49%
&
2
~7
1
Argo
48%
~63/4
Products— .5
Farms
•
Sternberg
Balaban
100
Preferred
Appleton Mfg Co
\
14%
Baker
183/4
55
100
Common
Arden
1
Baer
51
Busch—
common
9%
Inc
(BT)
1
Corp
Trap
14%
"9
Babcook 8c Wilcox
9
Angostura-Wuppermann
53 Vb
Babbitt
27
Cohen
Corp
4% %
52 %
Axelson
%
Anderson-Prichard
Oil
52
preferred
50
Mfg Co
4
Ayrshire Colliers Corp.l
4%
2%
%
21
Post Products_2
*
Common
10c
—
Products
Allied
Avon
1103/4
25V2
6%
23
Bigelow-Sanford
2%
Archer-Dan-Midland _•
Co-
22
13%
27
97%
24%
Prod
Bickford's
Canteen
conv
24
29
25/%
*
*
B/G Foods Inc
143/4
27
22
115
97
Maize
22
7%
2%
21%
114%
Amer
30
24
23/4
28%
1
Foods
14%
common—1
9%
1
22
common
20
1
Co
21%
25
63/a
1%
22
10 y*
%
Bethlehem
123/4
110%
8c
5c
5
1
*
Inc
Fdy
& Machine Co
Beth Steel (Del)
Best
8
26 VB
Apco- Mossberg
Apex Chemical
—
Apex Elec Mfg
1
Appleton (D) Century
3.90% preferred
100
Amer Mach 8c Metal..*
Best
Avery (B F) 8c Sons—5
6 %
preferred
25
11
26%
68
119
Aviation Maintenance_4
9%
6%
8
30
7V4
A
Avco
190
6
Beryllium Corp
Bessemer Limestone
'
& Cement Co
43
Antilla
1
8
__
7%
34
pfd
conv
Benton
Berkey & Gay Furn__1
Berland Shoe Stores_50c
55%
Anheuser
Co—
41
155
67%
*
Harbor
Malleable Indust—1
$2
42
New
A
4%
Hocking
Animal
33%
104 7/8
118
$2.25
93/4
34
83/4
19
35
112
55
8%
37%
•
20
9V4
17
•
&
Foamite Corp
10
Amer Laund Mach_.20
New
170
193/4
8%i
Appliances
33 V3 c
Watch Co
1
8c Hedges
*
25%
Co
6c
Benson
29 y4
*
com
Automatic
240
Helicopter
Benrus
7
B
6%
10
Aviation
Bendix
——
313/4
240
32
He
3%
97
Class
;~4%
Bendix
55
220
363/4
35
38%
Class
3%
75%
Automatic Firing Corp
Wire &
Anderson.
7%
4%
Bros Bag
33
30
50
50
100
5
50c
preferred
6ft
26%
150
100
of Amer
Alarm
15
210
—
21
Yds
Common
*
Automatic
93/s
33/4
2
16%
10
20
preferred
«&. Co—•
pr pref_*
conv
shares
Glass
98%
7%
9
12 »/8
12
Bemis
111
preferred A—20
preferred B—20
preferred C—20
5%
13%
9%
6%
104%
*
Tack
Auto-Soler
Co
Anchor
29%
38%
12%
21%
2%
1
com
pfd
conv
Automatic
Co
85%
preferred—100
4%%
107%
36%
100
Steels Ltd
5%
23/4
101%
90
3%
14
14
30
com—•
Powder
5%
413/8
98%
12%
20%
Bendix Home
100
Automatic
shares
Foreign
Anaconda
28%
55%
Amer
American
95
25
France
20
2%
41
15 %
105%
---
Mfg Co com
73
Brewing
3
& Refining
Trading
Amsterdam
Anchor
53
Amer-La
5
com
preferred
18%
Amer Home Products.l
non-cum
Inc
Units
Amer Hide 8c Leather.l
6%
conv
pfd
50
6%
Writing Paper—5
6%
*
38
Ice
1
Co_*
Ampco Metal com__2%
6%
preferred
10
Amster
Rubber
16%
SS..10
American
Co
Woolen
uuviv,u
4%
Oil
$1.20
12
Class
17%
100
Amer-Hawaiian
Amer
99
2nd
Atlas
273/4
$4
36
Steel
Autocar Co
10%
263/4
3/8
313/4
12
OO
Belt RR & Stock
25%
pfd.100
preferred
Plywood
Atlas
25
8
8
:
3
*
.1
com
non-cum
4%
6%
12%
*
preferred
100
$4 conv prior pref_*
American Wringer
4
__
Machine
•
Atlas
53
45
1
Wine
Cable
B
$4
17%
120
5%
7%
15
preferred.-*
1st
6%
203/4
104%
Amer Furniture Mart
Common
Amer
119
100
Prod__l
Common
Ami
1
Gas
Atlas
Atlas
162
Amer Window Glass—
41
Amer Furniture Co
Class
18
127
37
4%%
pfd
M)0
Amer Fruit Growers_.l
Amer
79
97
Amer Fork & Hoe
cum
4%
82
•
100
American Forging 8c
Socket Co
$6
preferred
Vitrified
Amer
124
pfd-.100
com
52%
13
Indies
W
Lines
Atlas
14
&
6
•
Preferred
Corp—
Preferred
76
17%
preferred
16%
13%
10
Mfg
$7 preferred
•
Atlantic Oil Corp—10
Atlantic. Refining—25
4% conv pfd A
100
3.75% pfd B
100
73
74%
161%
1%
42
Fish—1
Coast
Gulf
2%
35
—
Austin Nichols
108
Corp.*
Amer Export Lines.40c
Amer Express Co
•
Fabrics
74
25
preferred
100
Assn__12%
106%
106
13/4
Inc
F
SS
46%
29%
713/4
com__25
Turf
5%
4%
T
Atlantic
102
100
Tobacco
Amer
1
6ft
Preferred
5%
pfd_5
Thread
17%
17 Va
1
100
1
31%
CH
Atlantic Ice
60
S)
(A
Corp common
43/4 ft
preferred
Beech Aircraft
20
33
18
5%
20%
115%
7/B
32
593/8
American Time Corp—
Common
lc
99%
28%
57
4%
11
1
Atl
50
conv
American
Co
American Enka
Amer Felt
•17%
3%
Spring Corp—10
Associated Transport. 1
„
pfd
4%%
Amer
Encaustic
Tiling
Amer
58%
•
com
19%
Mills
143/4
*
Picture
30%
•
Tob
Amer Sumatra
Beck
7V4
6%
1
_—2.50
Shoe
Inc
8
139
24
114%
3% A pfd.100
Distilling Co
•
Dist Telegraph.*
American Dpedging.lOO
11%
118%
7
132
7%
Preferred
Conv
103/4
125
117
Assoc
30%
Sugar Refin__100
1241/4
4%
48 %
104%
103
Motion
Atlantic
Preferred
46%
Amer
Associated
35%
148
16 %
9%
Laundries
Assoc
26%
£1
Ltd
Atlantic Co
20
Amer
Industries
38%
23%
16%
.
Ties
Beaunit
Electric
26
98%
10
Associated
40
Cyailamid Co—
Common
60
25%
Amer
106
Crystal Sugar.10
prior pfd_.100
preferred__100
Aspinook Corp
100
Assoc
Dry Goods
1
6%
1st pfd
100
7% 2d pfd
—100
Associated Develop
&
Research Corp—1
11
2 Vb
46 y8
pfd__100
conv
21
4y8
Brummell
Beau
108
4%%
39
Common
4%%
Amer
12%
24%
Amer
100
22
12%
253/8
ig3/4
Creosoting Co—
preferred
18
1
pfd
Cigars
3% %
Mfg Co
conv
•
Common
Amer
1
$1.40
Ltd—
Ashland Oil & Ref.
•
35
-20
—
23%
Stove
Airier
24%
ig3/a
22%
Stores
6%
30
35%
American
Amer
Pretzel
Units
7%
150
Co
Allegany Co
25
Amer Coating Mills—*
Amer Colortype
10
Cone
pfd.100
Stamping
2
non-cum
Amer
70
of
Amer
51%
100
preferred
American
Amer
107%
51
34%
62%
146
Steel Foundries.*
6%
1%
169%
343/a
25
Snuff.;
99
50
20 3/4
Asbestos
62
100
18%
97
*
2 3/8
10c
pfd
conv
American
Cigarette
<fc Cigar Co
6%
88%
243/8
24%
107% ■108%
5% conv pfd
100
American Chicle new.*
American
Baxter Laundries
Bay way Terminal
1
Bearings Co (Am)
1
Beatrice Foods com.25
19
169
Refg__*
preferred
Amer
35
Fdry
•
non-cum pfd.100
preferred
8c
37%
16%
100
Optical com
4% preferred
1%
Bayuk
16
•
.10
Units
15
Bausch & Lomb
6
17
58
15
Works—__1
(Lud) & Co.*
2%
4%
37
143/4
9%
13
26
1
com
A
98%
5%
32
163/4
35 %
%
14%
96
Asbestos Corp
14%
•
Seating
Smelt
%
34 %
5
123/4
54
4
3
2
3/8
28%
83/4
5
Inc
preferred—100
Baumann
6
29%
Body
Iron
Bath
40
10%
47%
6
Mfg common—10
4%*
44%
46%
1
6%
6
5
6 ft
52%
293/8
1
Corp
*
Art Metal Construct.10
Common
3%
106%
*
7%
42%
10
pfd
1
Mfg Corp—
Corp
173/4
Industries
Hart-Hegeman
Artkraft
243/4
pfd
50
Seal-Kap—2
Amer
127
32
183/4
31%
106
conv
Service
Bates
Liqueurs Corp.l
Art-Craft Briar Pipe
182
177
preferred
•
Ship Building..*
$3
Amer
Amer Brake Shoe Co..*
5%%
14%
•
15
Amer
Batavia
113/8
Arrow
16
15
preferred
100
Republics
10
Rolling Mill—10
4% %
conv pfd__100
Amer Safety Razor—5
Amer
Screw
com—25
American
25
11
Artloom
Sanitary
4% %
23
Electric Co
&
7%
Amer
1
Amer
Radiator
Class
2%
2%
84%
100
Amer
101
2%
1
Amer Book
29%
98
Pulley Co—12 %
Stand
20
Co.
Arrow
83
33/8
•
Products Co
Amer
Amer
American
7%
28
1
pfd
prior
3
6%
Amer
pfd.100
non-cum
Amer
preferred
Amer
5%
153/4
Hoffman
10%
75
Amer
6
32
*
93/4
Amer
~8%
100
Arch
American
14
111%
8%
com—1
102 %
35%
36
103%
common—•
A
Class
<
Amer Air
Amer
1%
5
Amer
Amer
1%
%
10c
pfd
Units
34%
353/4
163/4
29 %
A com__5
5
conv
Equip Corp com 2%
4% preferred
50
24
•
pfd series A
Am President Lines
$1.20
5
&
52
Bartgis Brothers
Easic Refractories
Bassett Furniture
42%
conv
24%
50%
Barnsdall Oil
Aro
•
$4
1073/4
pfd—50
com
Arnold
4%
•
'
107
23%
preferred—50
4%%
Barlow 8c Seelig Mfg
*
A
Constable
24
20
5
.
Chemical Corp A
85
84
American Acoustics Inc
conv
3%
46
183
46%
al82?l
1
10
Common
13 s/8
44
16%
Arnold
21
A—•
13%
107%
133/s
43/4%
7%
60
Corp__l
class
ClasS B
6%
45
63/4
1
Paper Goods—25
Class
conv
Class
Airlines Inc
107
prior pfd—*
preferred
100
Armstrong Cork com.*
$3.75 preferred
*
Armstrong Rubber—
$6
Amer Potash 8c
•
Common
42%
13%
5
7%
98
preferred —100
Optical
•
5%
American
Amer
178
176%
31
American Overseas
22
28
,
1
10
5% preferred
Amerada Petroleum
104%
11%
30
*
Co
News
10%
Co—1
Molasses
Amer
Amer
Corp
Barker Bros Corp
Steel
Barium
Common
Units
26%
of Am
Oo
Aluminum
—
Far
Stocks—
Ask
(111)—
Armour 8c Co
Corp—
Bid
Pax
Stocks—
Ask
Bid
Par
Stocks—
Amer Midland
the date of Issue
closing day of the month preceding
securities are as near as possible for the
Ask
Bid
Far
Stocks—
STOCKS
INDUSTRIAL AND MISCELLANEOUS
September, 1947
1st
4ft
conv
Borden
pfd
Co
Borden
100
15
(RIch'd)
Mfg.*
Borg-Warner Corp
5
3% ft
preferred—100
Borne Scrymser
25
I Bornot Inc
-*
Bofll,
Inc.
*
100
14%
13%
83
85
43%
.
44
140
49%
50
102
99
25%
\
26
25
%
1
y
%
Ex-stock
70
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
■
...
Quotations lor all securities are as near
Stocks—
Boston
Par
Sand
&z
Bid
Stocks—
Ask
Gravel
Common
3%
2%
50
45
35
Boston Storage
Warehouse
100
70
75
Boston
100
40
42
56 %
59%
Boston
&
Woven
Rubber
6%
Camp
20
21
22%
23%
Campbell
15
Canada
10
80
Bourjois
•
13 %
•
41%
5
34%
6%
35%
1
1
6%
7%
$2.75
com
pfd
cum
Bower
Roll
Bearing
Bowman Gum
Bowser
Inc
Co
com
$1.20
pfd ww
Boyertown Burial
Casket
Brauer
Bros
15%
Chic
Chic
&
Chicago
61
&
Chic
17%
Chickasha
25
30
Childs
•
17%
18%
Dry Ginger Ale—
—1.90%
15%
15%
preferred
20
Sugar
Common
1%
2
21
Cinci
18%
19%
8%
8%
3
10
12
1
13
13%
72
91%
(Am) .11
1
7 %
Cdn
preferred
Indus
Class
Class
Lumber
108
8 %
11%
11%
12%
2.15
2.40
15 %
17%
•
32
36
Caribbean
5
88
28 Va
28%
15
(Arnold) Ltd_l
Manufacturing-*
20
Class A
Inc
Bristol Brass
%
.
30
Carman
38 Va
39%
Carnation
100
108%
109%
•
21%
22%
£1
13%
14%
£1
13%
15%
Bristol-Myers com__2%
3%%
preferred
Brit-Amer Oil Ltd
108
33%
Biscuit
7%
Carreras
4%
100
81%
Co.J7%
7%
83
Porman
8%
Rubber
21
21%
91
95
1
7%
7%
1
Co
9%
4%%
50
17%
17%
40
$3.60
preferred
Bruce
(E L)
Bruck
Silk
28%
__5
100
(J W)
Co
Mills
1
102
9%
42
16
Case
21%
22%
Castle (A M) Co
Castlereagh Corp
4%
5%
•
19
Gen
$2.25
16
Co
11%
777/a
2%
1
3
40
Bush
Coleman
18%
Coleman
Prod
St
Bush
7%
Butler
6<3>
5%
4%%
3%
3%
25
12 %
15
1
7%
5
7%
78
80
15%
100
15%
100
100
25
55
100
58
102%
com 25c
13
25
13%
7
common
21%
25
ww
22%
13
15%
18%
19
part pfd
.100
.101%
103
Machine
•
1%
Byrndun
Byrn-i
Cable
com
1
Tackson
~7%
24%
25%
Electric
Products
Inc
50c
Sugar
(A
&
Est
G
J)
Airways
""Without
par
3%
8%
1
4
10
Consumers
East
3%
7%
-
1
10
Produc..1
prior pfd__100
~3%
Called
for
4%
237/s
24%
$4.50 preferred
•
Champion Shoe Mach—
109%
110%
com
Common
1
$3
Colt's
37
130
Columbia
1
10%
10%
17%
18%
Columbia
Columbia
conv
Chemical
Process
Co.l
Cheney Bros
Cherry-Burrell Corp
preferred
Point
(Va)
Chess & Wymond
Chicago Corp
Daily
Mill
News
&
redemption,/
Sys
10%
Class
22%
23%
1.35
•
7
7%
1
10
100
2%
6
103
2%
74
75%
27%
$4.25
28
5c
1
4
77/a
$2
23%-
24%
•
32
page 3.
7%
8%
k Last sale,
•
53/4
pfd ser A
Cortley Frosted Foods
22
23
Cory
69
72
Cosden
35
35%
Inc
n->vered
Cowles
'
Inc
International
1
1
Ltd
Wagon
(C)
&
£)
Co
1
10
Co
13
%
1
Inc—1
1
fa
■fo
5%
3%
53/4
33/B
5%
6
2%
3Vi
22
Shoe
Terry
Common
•
75%
Crampton
55
100
105
100
104
5
18
1
2nd
38%
1
20
Hardware
Common
•
6
8
31
33
19%
-
Shearim
Solvents
11
45
'
•
1
44
preferred
3rd preferred
Cramp
Shipbldg
1
Mfg •
50
73
•
Auto
9%
4%
37%
ww_*
VU
9
vtc__10
Coal
Cradd'k
Carbon
%
3%
14%
4
pfd
Records
Courtaulds
1%
14%
1
Cosmocolor «Corp
27
12
1
conv
27%
173/4
♦
50c
Petroleum
26%
63
3
Reynolds
common
Corp
27
stamping
&
$1
2%
r
•
18%
1%
105%
63%
193
25
100
18%
17%
104%
62%
192
11%
100
Refg
2%
common
Nominal,
25
104
Corp
5%
14%
101
24%
Corroon
58
143%
99
103%
Coro
*
15%
49
71
of
15%
10c
38
15%
5
(ser
25
100
30
47%
preferred
17
Mills
48
2
preferred__100
Prod
7%
16%.
Pictures
7%
1
45
5
50%
3/4
„
50
pfd
pfd
1947)
Coty
Coty
Commercial
n
5%
Elec Corp com
1,
$5.25 pfd ser A
»
Corning Glass Works—
34
Corp
3%
Cornell-Dubilier
30
Engine
Comm'l
Conv
Cosgrove
preferred
and
100
Copperweld Steel
Inc
Combustion
32%
6%
•
Columbus Dental
8
104%
pfd
preferred
Parts
5
preferred—100
Cosmo
Columbus
3%
Corps—
Cooper Tire & Rubber.*
30
Columbian
common—1
A
15%
B'casting
Eng
19%
24
Brewing___5
Columbia
34%
66
—...
49
49
1
A
17
183/4
(Peter)
6%%
27
cl
63%
48%
pref
1
B
.
•
prior
•
Inc
60
•
Inc
9%
__
Cooper Brewing Co—
Baking
Columbia
25%
prior pfd A.
(W B) Co
10
Cooper Bessemer com.*
19%
.
Columbia Machinery
1.50
73
24%
•
Lumber
see
3%
12%
5
100
Cherry Rivet Co
Chesebrough Mfg
Chesapeake Corp
2%
9%
$3
19%
Jolumbia Aircraft
11%
15%
Coon
3%%
25
13%
Mfg._1.25
Mfg_4
pfd
25
83%
20
*
39
Master
Inc.. 1
pfd
3%f*
St
12%
partic
Co
Rubber
1st
5%
pfd ser A.20
Inc
1
Chef ford
United
20
10
$1
15%
8.%
.50
Mfg Co
T,roducts
45 3/s
15
Corn
com
7%
45
.3%
.1
pfd
7%
5
7%
&
Milling
conv
34
conv
Chasers,
^hic
Colorado
4
Motors—1
14
5
Inc
pfd
com
40
105
Common
Iron
&
Elevator
3%
25
Corp
Chase Candy Co com
* 1
5%
31
50
r^fprrert
5%
Fuel
37
103
(Del)
3%
Inc
preferred
Colo
100
preferred
Chapman Valve
i»
Mills
Co
141/4
com.*
Oil
1
Warrants
Chicago Molded Prod.l
a
15
_•
Co
16%
Colonial Stores com_2%
10
Co of Am
63/4
15
Sand
Stone
Paper &
Fibre
6%
com—5
Development
Ordinary
shares
27%
14
1
Gin
Corduroy Rubber Units
•
Colonial
3%
26%
235
44.
Colonial
102%
225
100
Airlines
%
11%
preferred..100
4%%
Preferred
3
293/4
41
Colonial
*
Co
2%
29%
•
Colon
17%
-.1
Aircraft
Champion
Chic
1
value,
5%
11
%
1%
20
West
Caldwell
Calif
6%
•
Corp
Calamba
Calif
5%
4%
%
1%
17
Aikman
Co.
11
Foundry &
Bay Lumber
10
Coplay Cement com_20
preferred.47%
Insulated
Wire
Checker Cab
7%
•
Byers
Collyer
18%
5%
48
1
pfd
M)
Radio
$2.75
5
Coos
Co
Collins
2
5
Charis
Bye.
(A.
105
10%
5 %
Butterick Co com—.*
5% Preferred
50
s
104%
10%
1%
lc
Chamberlin
14%
10
pref
$3.50 preferred
*
Colling (H T) Co...2%
9%
Fibre
54%
.
46
Collins
3%
%
Corp
Machine
Cooper
—
45%
&
3%
1
Class
533/4
Oil—*
&
Collins
14%
11
31
—
•
10%
Chambersburg
Engineering Co
13%
com
Co
21
preferred_5
conv
in-Belt
20
preferred
Inc
6 %
4%%
Bldgs—
conv
37%
20
10
15
29%
50
preferred
Gas
37%
109%
Car-na-var
Diam'd
$3
•
common
tl4%
Common
Cessna
13%
25%
—
stock__9.50
cap
Certain-teed
47/8
12
24%
17
Peet
Sugar
89
12 %c
Mfg com
preferred
Butler's
36%
Wire_5
&
88
Co
F itler (P H)
15
83
Bros
4% %
16%
13
85 %
50
preferred
Butler
15%
10
*
100
preferred
Term
4 y4%
18%
1
Republic
Central Soya
New
85
1
Cereseal Chemical—
13 %
....
Colgate-Palmolive-
Ohio
105
333/4
62%
11
*
Co
100
«
2
1.4%
37
Converse
5
Co
(The)
143/s
109
Industries
1843/4
300/
25
Plow
(Dan)
*
18
*
preferred
1%
20
Continental
Cont'l
62
•
com
Cohen
98%
•
Intern
Foil
Cockshutt
5%
1
Cont'l Steel Corp
180
'
7%
&
Can
Continental
Con't
103%
41
6%
preferred.*..*
$3.75
5%
•
9%
97%
Y)
46
165
—.*
15
Centrifugal Pipe
1
Century Electric
10
Century Ribbon Mills.*
pfd
Co.
1%
Aviation
Continental
44
155
40
1%
Baking
preferred
$5.50
102 %
20
—100
Lines
Continental
3%
1
Co
A
33%
18%
•
Term
Class
9%
18%
Adding
Mfg
4 % %
Bush
Plants
Coca-Cola
•
13%
17
Machine
conv
148
32%
100
Biscuit
106%
146
Foundry com
1
5 %
conv
pfd
.100
24
$1.25
106%
60
—
Air
Continental
*
13%
58
25
preferred
Cont
147%
27/a
10c
•
Cold Storage—20
18%
7/a
147
100
Bottling .
(Portland Me)
Cochran
23
15
10%
Coca-Cola
Coca-Cola
Bureer
Brewing
•
Burkart
(F)
Mfg
1
Burlington Mills com_l
Corpjcom
43
Angeles
18%
20%
preferred
423/4
•
Louis
20%
19
2nd pfd—100
Corp Ltd—
Amer dep receipts...
Burnham
Los
18%
1
Conv
7
1
Central Coal & Coke—1
Central Paper
(N
of
20%
Airport
Violetta
Burry
*
preferred..
Central
Burma
6 3/8
Cincinnati
20
5%
Central
Steel
4
of
Central Aguirre Assoc *
Central
Burroughs
35
320
28
Central
Bros
20%
9%
Peabody
7%
preferred
Clyde Poroelain v
Steel Corp
Coea-Cola Bottling
of Chicago
13%
Power
Corp
•
1
Prod.*
Cluett
27%
14%
Burns
38%
158%
18%
4%
22
Lacer..10
1
Vultee
Continental
34
32
6%
Belt
Corp
33/4
26
17
preferred
99
37%
25%
13 %
3 % %
97
36
Corp com—•
$4.75 1st preferred.*
7%
2d pfd
100
Celotex Corp com
*
35
preferred
100
89
31%
4%
Molybdenum—*
Alumlnun
H1/4
Continental
41
34 %
Burutnes Inc
66
173/8
1
11%
Engineering Corp
85
•
103
7%
39
Cent
101
4%
17
Machhe
10c
Paper
Cont'l
60
Coal
28
Corp
Water
Continental
33
14%
100
17
Mill—•
Clinchfield
3
253/4
Container Corp of Amer
6
15
*
13%
Ring
5
•
Worsted
1%
23/4
*
Textile
Common
•
1
1
Piston
10
iya
1
Royalty Oil—10
Consolidated
&
15
43
109
9
New York
5
Burd
108
St
pfd___*
preferred
Bulova Watch
38
156%
32
Cent
com
31
of
16%
Inc
12%
of
Cent
4%
12%
Products
Aircraft
15 y4
14%
42
50
Consolidated Steel
11%
13%
Laundries
2 3/8
57
35
Co
Consol
10%
12 %
—1
6%
Consolid'd
12%
Rock
6%
30%
14%
Can..*
Stores..1
pfd A
6%
*
Clipper
67/a
of
conv
6
55%
Tract
34
Co
partic
Pullocks
17 %
11%
77'
6%
4% to
Consol
Yards
Club
300
Celanese
18%
Paper
Consol Retail
1
22
123%
Cons
2%
*
Caterpillar
18
15%
29%
Stock
Clopay
52%
*
Catalin
105
Union
Clinton
9%
10
preferred
Corp
~4%
123
Machine_l
Buffalo
Bullard
6%
15
1
Cleve
Castlewooa Mfg Co—
11%
5
•
25
common
preferred
100
Pomeroy & Co
5
20
6.25
Bolt
(J I)
7%
4%
Co com—*
Forge
..
100
Case
11%
100
Co
Buffalo
•
21
preferred
B iffalo
Products
•
preferred
&
42
10
6%
preferred
Bucyrus-Erie
Co
Die
39
15%
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—_•
Buell
40
16
Co
(The)
B
Plywood
1
preferred—^67
40
Buck Hills Falls
$5
102
Casco
58
Clinton Industries Inc 1
100
•
Brunswick Site
Budd
105%
units.
Tool
2%
Quarries
10%
100
3%%
Mach
Consolidated
Sandusky
Brewing Corp
Climax
50
A
Cascades
10
17
29%
preferred
100
Hobbing Mach_4
Cleve
101
com—*
1
Mills
Mfg Co__.
Brunswick-Balke-
Buda
29%
105
Erunner
7%
29
•
Cc
Collender
27%
6
com
11%
5
Cleve
41 %
Preferred
Manufacturing Co_10
5
5
com
Cleve
__
Scott & Co
Pfd
Carthage
1%
Preferred
Brown & Sharpe Mfg—
5%
Ltd—
preferred
Carter
43
Cleve
"B", ord
Carrier Corp com—10
Carson Pirie
Distillers Corp com_l
$4 preferred
«
41%
4%
Lobster
Graphite
Bronze
41/4
Laundries
153/4
56
1%
3%
Cons
25
54
,%
5
Cons
16%
1
15%
103%
10c
pfd.
conv
Cons
15
Cleveland
102
100
Ind'strles,
303/4
9%
Inc
Cleve Builders
3%
35
15%
10
30%
24
47
2%
3%
34
*
1%
common
6%
1
106
44
1
pfd
Grocers
Units
Supply. •
103
110
preferred
Inc.
*9% '
22
100
1
Neon
8%
*
Indus
40c
.1
pfd
conv
32
1
part
17%
321/4
Co
100
cum
12 3/8
Multiplier
%>
31%
Coal
Dearborn
34c
5
Co
16%
*
Dry Goods
12
10
Controller
*
Film
Cons
90
100
A
Corp
Consolidated
7%
6%
B—
Common
5%
Heat
Cement
5%
—
12
Clearing* Machine
ADRs
4%
1
—
4
30%
4%
Corp
Mfg
7
10
Corp com
Clayton & Lambert
Co_10
"7%
11
Equipment Co_20
Clary
5%
120
Carr-Consolidated
1
31
•
23
50%
2
vtc
Brown
.
4%
95
22%
25
City & Sub Homes
City Stores Co
Clark
Car
Consolidated
$2
13
10
Television
Clarostat
6%
4
6%
Consolidated
Stock Yds
Cinecolor
9%
8%
12
49%
3%
5
«
•
6%
3%
pfd
Preferred
59
•
Co
4%
vtc
Corp
Ltd
Cigar
Consol
17
583/4
5
inc com.l
(St JLiOuis)
124
15%
Claude
Carpel
Iron
Durrell
106
53/8
City Auto Stamp
5
City Ice & Fuel Co—•
7%
17%
5%
Prod
Milling
Un
Clark
7%
16
Cons
25%
1%
Industries
Brown
8%
Consol
18 3/8
23%
3
British Celanese Ltd
Motor
77
37%
6%
Consol
13%
17%
10
Co
&
1
reg
com
100
preferred
.100
Corp
*
Carpenter (L E) & Co.l
Carpenter Paper —1
^arpenter Steel
5
Ordinary bearer
(E G)
Sugar com.*
Preferred
28%
10
Too
1
75%
35
29%
123/4
122
G)
conv
28
2.50
Tob W'house
Cinema
•
40c
*
common
Adtg
(C
Consol
Cin
12%
Capital City Prod
•
Capitol Records
25c
Carey Baxte'r &
Kennedy, Inc
1
Carey
(Philip) com.10
5 %
preferred
100
3%
Corp
Conn
Connohio Co
—
•
Machine Co
*
Ltd
1
5%
58
*
Cin
Mills
Cannon
9
34%
New
160
Western
Co
Conlon
10
Churngold
•
Canadian
33%
122%
*
B
5%
119
Alcohol—
A
14%
5 %
100
17
5%
100
Cincinnati
2%
16%
30%
4%
Corp—
20%
Breweries
Cdn Industries com
11
29%
10
Oil
Co
*
•
107/a
*
Coal
Preferred
Chilton
Chrysler
8
•
com
*
Brilh'art
Shoe
Co
1.85
Congoleum-Nairn
Cab
Cot
1
107
Bi awn
Yellow
7%
'56.1
Conde Nast Pub
*
Franklin
27
1.70
Elec—
18
Chicago Wilmington
14
de
VTC exten to
243/4
Times
26%
•
com.*
Americana
Compo Shoe Mach
4
Mach
&
Ask
16%
Airlines
So
Bid
Par
Hispano
24
25
Rivet
46
Canadian
2
5%% conv pfd
100
Bridgeport Oil
•
Briggs Mfg
•
Briggs & Stratton
•
Bright Star Battery
•
Brown
13%
44
Compania
•
Preferred
34
14
Preferred
56
•
Wyant &
Foundry
Can & Dom
Can
1%
•
Brown Co
28%
55%
55
31
Aeronaut'l
Brockway
28%
1
Bakeries.*
Stocks—
23/4
54%
$4.25 preferred
Cdn Admiral Corp
Bridgeport Brass
Brooke
15%
15%
com
Ask
Pneu Tool com—*
17
Shoe
Corp
Brewing Corp
Brlt-Amer
2
16
Breeze
British
87/s
14%
Bid
$3 conv pfd
*
$2.50 prior pfd
•
Chic Ry Equipment_25
3%
14%
Far
•
Airways
Brinks
3%
8%
5
Cement
6 % %
Mfg—1
Braniff
Brillo
54
Chic
Nipple Mfg__5
Chicago
25
Co
Brandt-Warner
Brewster
Stocks—
31
Taggart
Cannon
7
53%
...
the closing day of the month preceding the date of issue
Jtsk
30%
5
Associated
Bourbon Stock Yards.*
Bid
1
$2.50 preferred
Campbell
possible for
1
com
Campbell (AS)
121
5
Mills cl A
$1.25 preferred
50
B
100
Botany
*
Forge Co
Mfg
Class
Hose
common.*
preferred
Inc
Packing Corp
preferred
Callite Tungsten
5%
Camden
Wharf
Par
Calif
•
Preferred
as
37
40
new.l
12%
14
*
25%
25%
5%
conv
Crampton Mfg Co
Co
crane
*>%«*
of
x
1
7%
2%
IV2
8%
2%
34%
25
34%
104%
Amer_l
14%
14%
243/4
25%
Creamery Package
Mfg Co
t New stock,
10
100
com
preferred
Creameries
Canadian price,
pfd
Ex-dividend.
15
106
Y Ex-stock div.
Quotations for all securities are as near as possible for
Stocks—
Stocks—
Ask
24%
2
Devoe
25
7%
25
21
1%
:
4 %
-Croft
% conv pfd
Brewing
Crompton & Knowles
Loom
Works
Cross
49%
8V4
2
1
54
56
&
Crosse
J/a
30%
31%
1
7%
51
53
47/8
Cork
(Md)
Int A
5
Crown
•
Crown
Cork
&
*
17%
41
Seal
Nest
Divco
19%
Dixie
•
65
68
2
com
5%
15%
,
4% %
Cummins
105%
106%
•
10 Va
12
$7
17
Cushman's
Class
11%
5%
13 Va
10 %
5
•
61%
•
1
5%
1
A
14%
18 Va
100
•
5%
19
26 V»
new com__l
t21%
97%
Oil
Class
1.65
4%
4%
60c
16%
5
8%
10
1
109
7Va
7%
1
21 %
21%
Dayton Mall Iron
Decca
Deep
7%
34
10
Corp..10£
12%
36
40
36%
37%
6%
7%
DUnhlll
8
20
100
tx
46
A
1R%
15
15
Oil
Corp
Warrants
De Long
Delta
Co
Class
A
4%
7%
100
r-inna
18%
4%
pfd
10
Detroit
•
14%
8%
1
Vllbiss
4%
60c
1%
5%
70c
2%
17
18 Va
93/4
193/4
30c
z
2%
5%
10%
Cl&ss
20
pfd
14%
Ford
Ford
44%
57
100
no
—
new.10
Chicago—*
com_3.50
6% conv. pfd
100
Fairbanks Morse
•
Bearing
13 %
10%
3%
14%
15
15%
Air
16
Faiardo
1
2
17
2%
2Vs
Falstaff
Lines
1
19
Co
Footwear
50c
common
conv
preferred—5
lVs
3
4
3%
3
3 <
15%
Fox
Metal
4%
5Va
Fox
Paper Co
50%
Fox
—
•
preferred
see
page
3.
6
12
k Last
6%
13
sale,
28%
102
65
29%
——
—
30
26c
32c
East
Oil
Devel
Co.
r
5
6
11
6V1
10%
7
12%
14%
1%
16
53
.
2%
23
23%
13%
14%
cl A_1
4%
1
4%
-—2
ouenther Law
3%
Canadian
Prpfprred
Franklin
6%
6%
29 V4
31%
price,
t
Co
1
10
Franklin Process
*
Franklin Ry Supply—*
Franklin Shops com—*
4Va
4%
11V4
12 V4
45%
17
10 V4
Franklin Simon com__l
8 Va
50
29%
1
8V4
conv
pfd
Stores
Fr#eport Sulphur
li'rnctiilln
frew stocky
19
12
10%
Prpfprrpd
4%%
3%
Coal—
Preferred
Franklin
A
1
Farrei-Birmingham—25
isominal.
29%
*
(Peter) Brew—1.25
Common
——
17%
Metallurg—
HacJo Corp
n
121
50%
Brewery
Farnsworth Telev
•
Common
Sugar
3Va
36%
17 Va
Far
Products—1
Class B
34%
49
80
(18%
8%
•
52
87/a
50
1
Michigan
Francisco Sugar
52
29
31
15
9%
Bros
14%
90
8%
25
1
prior pfd
Co
A Co—1
Fox De Luxe Brewing
of Indiana
-100
of
28
12%
24%
31
29 Va
Iron__25
15%
50
26
19
1
Farmer Candy.l
Screw—100
18'%
Co
preferred
Fansteel
Prod—10
redemption,
Fannv
5%
14 %
2
Frank (Albert)
100
20
Falls C'y Brew'g com_50
8%
preferred
—50
4 %
5 V4
25%
18
Fairchild Camera A
23
18%
20%
24%
Fownes
(The)
Instrument
Four
16%
14 V4
Wheel Drive—10
6%
.
15%
8%
10
10
Foundation
—
—
7%
9
18%
Corrugated
10
Wheeler
Foster
1%
1%
50c
Gregg—•
107
17%
13%' Fort Wayne
Paper Co
105%
*
Foremost
%
79
77
1%
Motors Ltd
43%
n
Motor France
17
11%
Va
£1
r—..
14%
Textiles
21
18%
-■
12%
Corp
(The)
Faber Coe A
10
conv
1;
16%
3
Mall'ble
2IV2
8
Mach
for
21
1
East
Called
preferred—•
2% Foote-Burt Co
*
30
Ford Hotels
*
Ford Motor of Can10
Class A_
*
(S A)_—1
Fafnir
110
100
pfd
conv
Conv
Inter-
Aereo
Fairbanks
3
70
52 %
•
Co
Americano
Fabien
X68
x51%
17 Vt
3
Eastern Racing Assn—
a
9%
11
10
10
B
Preferred
Fair
2%
29
10%
Foote Bros Gear A
Machine common—2
9
lVa
8
-15
15
$2.50 pfd xw
35
18
7/a
1
Dairies—20c
12
6 %
preferred
50
Formica Insulation
*
Fort Pitt Brewing
1
20 Vt Fort Pitt Bridge Wks.10
Corp
3
5%
8%
4V4
17
Stores—
Fair
3% %
24 Va
3V4
26%
Food Machinery com. 10
3%
Airplane Corp
1
Fairmont
Creamery—*
East
value,
Inc com—1
preferred
20
3
Exch Buffet Corp—2%
Ex Lax Mfg A
10
F R
33%
106%
3
30
—
26%-
Common
Fairchild Engine A
12%
par
3
Eversharp
Exolon
Oil
Fohs
2V4
3
24 y8
$1
5
Products
Expreso
33
1%
12%
17%
1
10
Corp
1
Lines
Tiger
11%
1%
23%
17
1
Corp Ltd
5
Co
Mills of Amer__5
Flour
10%
105 V4
32%
%
Ornamental
City
26
2%
1
5
100
Pipe Line
Williams
Class
23
Flying
3%
Corp com.*
preferred
Ex-Cell-O
^
rr r~
. ■
1
7% Follansbee Steel
10
27% Food Devices———20c
7%
3
108
32
Cem
$2.50 pfd. ww
100
Printing Corp —•
Fabricon
Products—5
Eastern Industries
14
*
Co
preferred
Pie
*
com.*
Iron
3%
49
109
107%
Stove
Prtld
Ol&SS A
16
3%
1%
34%
Florshelm Shoe—
Johnson Corp
Eureka
*
12%
•
com
*
Florence
Fla
15%
Co
lVa
2V4
34
preferred
$4
114%
1
1
Rtcve
Co
•Without
107%
29%
16%
Fllntkote
Food
4 %
5 %
15
10
Preferred
6ft
and
-25
Evans
16%
1
com
2%
131/4
Equipment
Eureka
15
12 %
Common
7 %
39
Prewerv
Eastern Corp
"•astern
1
Era sco-Derrick
t£. kimo
31
Fleming-Hall Tobacco—
Common
1
36 '
Oil
B
Eastern
Co
Harvester
5
Corp
2%
1
Steel
A
29
Razor
9%
Harbor
Detroit-Mich
Detroit
%
107
5
—1
Durion Co
—5
Dutton (C H) Co
1
Duval
Texas
Sulph__*
DWG Cigar
5
Sarly A Daniel com—•
Eason
%
4V4
Flour
Preferred
9
Mfg—1
Iron St
Detroit Steel Corp..
De
8%
%
•
&
Terminals
Detroit
15
%
3%
29%
6%
128%, 128%
*
•
A
Service.l
| Floetwood-Airflow—50c
Radio &
Emerson
191
•
Partic preferred
Duro-Test
$1.50
Foundry
190
1.66%
Chemicals
^
Co
Gray
5
10
9
1.25
Rrass Corp
Detroit Creamery
Detroit
19%
Co—
Sr
Gasket
10%
157%
1
(A)
conv
Realty
150
2.50
A
51
20
A
Durham-Enders
Class
10%
5
common
1%
25
Plastics
Dure#
6%
Derby Oil Co
Detroit Aluminum
Det
15%
preferred. 10
Mfg—
Supply
Class
6%
20
14
31%
4
105
21%
1
Stores
$1
*0
-
30
100
Preferred
102
Fishman
34
25
Mfg
Elec
Emerson
5
de N
I)
common
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
4%
debentures
Dentist's
De
19
14%
2%
1
Dennison
8%
11
36%
8%
4%
1%
*
Inc
(E
8
1
preferred
$3.50 preferred
Tire A Rubber
conv
14
13%
Duplan Corp
3
Electric
Co
25%
15%
14
24 Va
$4.50
35%
20
com
5%
12
Eye—
Air Lines Inc
Delta
Duofold,
A
10%
Hook &
Common
Denman
17%
DuPont
11
1
—*
Durcan Electric
100
6%
6%
Dunning Color Corp—1
8
100
Preferred
2%
preferred
8%
Esquire Inc
Mfg2%
lnternat'l
1
Bradstreet
25
1
5%
and
G)
Drug A
Equity Oil Co
Dunlop Rubber
Dunn Steel Prod
7 y4
50c
(R
2nd
Emerson
32%
%
4%
Laboratories cl A_10c
Dun
*
20
20
2%
preferred
preferred
1st
5
130
13
(Henry) Pack.10
(M H) Co
Fisher
47
Common
4%
19%
7%
5%
$5 pfd—•
Fisher Bros
22%' Flamingo Air
common
Eureka
12%
Preferred
18%
45
1%
B)
39%
•
com.5
Class B
Delhi
(Allen
Mont
Du
1
Preferred
Rayon
Elec
Dumont
1%
1
A
2.50
——100
Corp
22
—
29%
10c
Corp.lOc
20
Packing
Delaware
9
30c
Carbide
10
Co
Endicott
Products Corp
35%
1
com
42
Distillers
Duggan's
3%
•
50c
Oil
%
1%
2%
8
27c
16V4
Steel
Sterling
Firth
2
58
preferred
100
1
15Va Empire Millwork
% Empire Steel Corp—10
39%
Products Co
56
16
45
7%
17%
32%
pfd
Dejay Stores
DeJonge (Louis)
14%
1
10
Corp
Driver Harris Co
1
13%
preferred
Deerfield
Furniture—2.50
Indus
Drico
106%
55 Va
55
Phonograph
Corp__5
23
18% Emery Air Freight_20c
95% Emmart Pack'g com_15
94%
7
Ltd
Dudley Lock Corp—
$1.75
preferred—20
Duff-Norton Mfg
•
35
Co
100
1
pref
conv
Drug
10c
Records
&
18
12%
13
At.
Rock
Deere
50c
97
50c
com
23%
10%
1O0
Common
14%
91
•
Preferred
Oil
2%
2
23
21
Drexel
Dayton Rubber Co—
Natl Watch
15
Coal com—•
Class B
14
3%%
106
•
40
%
1
33 ~
32
100
Bros
Chemical
conv
%
25
1
Corp
50%
—
-100
100
110
—
pfd A
conv
Drewry's
preferred
Deardorf
100
Drackett Co com
Dravo
Boutell—
Dazey Corp
111% 112 Va
103% 103%
7%
9%
Mfg Corp com.1
conv pfd A
8
4%
Hosiery
Davidson
37%
Dresser Industries
15%
2.50
Davison
37%
•
Drug
Doyle
First
%
lSVa
5 %
pfd-1*
conv
Preferred
Mills
Davidson
$3.25 2nd
Dow
50
* preferred—100
Nat'l Store#
*
4%
3Va
pfd
1
Lab'tles—1
6%
5%
25
Common
16%
3
%
^Elliott
1
Inc
Firestone Tire A Rub
1%
I
1%
preferred
2nd preferred
38
36
Finch Telecommuni¬
preferred
50
Ely A Walker Dry Gds
prior pfd
•
& Lomason—?
$4 preferred ser A—•
&
A
Davenport
5%
Douglas
21%
95%
Refining Co
1
Darling (L A) Co
1
Davega Stores Corp__5
Davenport-Besler Corp
Class
Conv
Filtrol
20%
Firth Carpet Co
Horn
10 Va
1%
Publishing Co
2
Co of Calif—1
161/4
19
50c
1st
9%
Stream
15%
of
com
conv
Elgin
56 %
8%
16%
6%
Elk
7
15
5%
26%
pref ser A__ 100
Corp
Danciger
_
81%
55%
Douglas Oil Co of Calif
5%% conv pfd
25
Dow Chemical com—15
140
130
79
•
63%
Sons—
Hammer
•
Textile
1
Inc
10
1
A
&
cations
Corp
Electronics
Douglas (W L) Shoe—•
Dominion
10%' Douglas Aircraft
4
Corp
Amer
25%
24
•
Field
9
50c
Electric Co
Class
15%
55c
Chemical
2%
1
12%
12
6Va
21
22%
22
Cap A Set
Ferry
16%
Electrolux
25
2%
Corp__l
Electromaster
1%
1
5%
20%
Screw
shs
-
100
Enamel Corp—-1
rro
Fidelity
Refractories
Electronic
B
%
53%
Alloys Corp—.—*
Electrol Inc
1
Dominion Tar A
7
133
131
•
class
Coal
%
53 Va
6
Frasier
1
10c
—
112
Tarrant Mfg-5
Felt and
«
1%
1%
_1
100
(J J)
Mfg
1%
1%
26
105%
48
50c
partic pfd
& Co
Fellows Medical
6%
32
A_
Consolidated
%
%
*
B
Helicopter
cl
25%
105
Brew'g—
(Frank)
Felin
5%
4%
Common
13%
38 Va
10c
Electrographic
11
9
A—•
54%
Products
Electrical
4%
35%
Electro
class
54
•
Indus Am
30
11%
13%
Fehr
Electrical A Musical
13
29 Va
4
35%
•
21
13%
Battery
8%
7%
12%
Tr
4%% conv pfd—100
Federated Publication. •
—
12 Va
Co
5
Corp—#
Cork
Varnish
48
preferred
3%%
1
20V4
11%
Motor
Equip
64
-
20
•
Mogul new—5
Federated Dept Strs„•
5%
5%
20
6
4%
Federal Screw Wks—1
15%
37%
Corporation
13%
21 Va
5%
3%
—1
Engineering Co—1
6
108
*
Furnace
Power
A
Co
Manufacturing
Federal
%
15 Va
5
53% Electric Steam
Sterilizer
23 %
Electric
Storage
1
Co
Pepper
Domain
10 %
preferred
Curtiss Wright Corp
7%
103
2%
cl
Inc
Co
Electric
pfd w i
Machine
Federal
18
com-3
preferred
61
1
5
Crucible-100
(J)
8%
16%
A
Federal
106
26
18%
104V4
2.50
Electric
8
15%
38 %
Dolphin Paint St
43
Prior
non-cum
53
Ice Cream
Dodge
50%
2
preferred
Cutler
75
16%
2.50
Inc
Mfg of Mo
Publishing
Curtis
1
1
•
Conv
25
Warrants
Auto-Lite
Electric
101
15%
Products—
Electric Boat Co
Doehler-Jarvis
Drug
Lighting
Curtis
15%
Dominion Steel A
Stores
Cos
17%
15
7%
14%
37
com
Dobbs Houses,
Dr
Distilleries_l
Cunningham
Curtis
20
60
5
Co
Dobeckmum
49 %
98%
100
Cuneo Press
Curtis
15%
15
Packing
30
preferred__100
16 Va
2
Class A
Dixon
100
preferred
5%
Cudahy
«1
Ltd
Dixie Home Stores
180
Atl Sugar
preferred
9%
6%
3%
165
19%
Cuban Tobacco
7
7
Corp
Dixie
Sugar
10
preferred
„100
6%
€%
District Theatres.
American
Cuban
5c
100
17%
Federal
21%
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
Corp-
Cup
20%
•
9%
25
class
Welder
%
Co
1 Va
8%
31
*
59
16%
Common
22
6%
56
100
Inc
11%
1
A
Compress
$1.50
New
3.33 %
non-vot
1
3%
11%
7%
2%
2Va
32
2%
Federal Electric com—*
25
24
"9%
29
com—*
Chem
preferred
6%
103 %
(Thomas A)
B
Ekco
5%
20
Federal
1
preferred
Edison
Cl
partic.l
Ltd
Co
Seagrams
28
4%%
5%
150
4%
52
Warehouse
Stores
Bros
Corp
8
~8%
*
Laboratories—5
Federal
4 % %
com
Distillers
1%
•
1
Cuban-Am
Dana
Distillers
25%
15 %
3
•
10
Maganese
$2
36
2
Edison
%
4%
135
9%
51%
•
1
Ltd—
5
•
Edgewater Steel
31
50
Inc—1
Asphalt—
1
9% Federal Bake Shops—1
Corp
Paper
Frocks,
Fedders-Quigan
100
18% Ebaloy Foundry
32 Va Ecuadorian Corp
Ordinary
6%
•
B
27%
81%
Eaton
100
25
preferred
Disticraft, Inc
Class
•
Eitingon-Schild
6%
120
6%
Va
5
Common
26%
81V4
•
100
Preferred
'i?r
Corp
190
4
Co
preferred
preferred
-
Federal
B
Mfg
4% %
(Walt)—
Disney
4
5%
1
100
Company
35
100
pfd
Crystal OH Ref
$6 preferred
Crystal Tissue
Co
52%
Noc
ICO
$3.50 preferred
Corp
Prod
Class A pref
conv
Cuba
6%
187
Eaton Metal Products—
Clay
Giorgio Fruit unit#
Discount
preferred
6%
19
50c
Corp
S)
Common
5% %
int_l
of ben
Easy Washing Mach
Class
—
18%
Wheel—1
Pass
Coal
Cuban
9%
2
30
Di
106%
118%
•
•
Fearn
44
5
Di
31%
Crucible Steel com
5tK>
5%
107 %
$4 2nd preferred
•Crows
43
Inc
18
31%
Fashion Park Inc
44%
20 Va
17%
30
42
5
Zellerbach
$4.20 preferred
54%
44
41 Va
*
•
2
Diebold
51%
3%
54
shs
Eaton
Motor
Dictaphone
Dictograph
8
•
25c
preferred
Drug Co
Crown
Crown
19
40Va
1
T
Dickey (W
Mfg Co
Central
Petroleum
•
25
Cement
Diana Stores
50
1
Com
Portland
Diamond
23
•
lishing Co
Crown
pfd
partic
Diamond
Pub¬
Crowley Milner
6% prior pfd
$2
Match 1
Differential
Collier
Fashion
5
Eastern Sugar Assoc—
$5 pfd of ben int
•
Works
Iron
%
7%
20
Units
Crowell
20
Diamond
6%
6%
pfd
19
Blackwell
conv
13%
34
Diamond
9
2%
20%
13
14%
Alkali
10
20 %
12
24%
13%
32 Va
Diamond
52%
*
Warrant#
5%%
1%
*
Inc
Motors
Co
Crosley
22
Co—
Eastman Kodak new_10
11%
23%
5
Company
Mfg
Aak
Bid
Far
Stoeks—
Farrington
Steel Corp
•
12%
Dexter
Ask
Bid
Far
Stainless
Eastern
B
Class A
1
Stocks—
Aik
Bid
Far
the closing day of the month preceding the date of issue
Raynolds—
Common
34%
7%
5
Cribben & Sexton Co—
Common
&
Dewey & Almy Chem_*
34 %
5
Petroleum
Creole
Bid
Far
Wheat
of
Cream
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1947
Pn
x Ex-div.
10
40%
^
6%
y Ex-stock
~8%
31
8%
41
6%
dir.
72
INDUSTRIAL AND MISCELLANEOUS
Quotations lor all securities
Stocks
Par
Bid
Ask
60c
4
6
i
15
18
Frink Corp com
Preferred
Proedtert Grain &
Malting Co
14
53
10
11%
Fruehauf Trailer com_l
22%
22%
100
94%
95
2
2%
|
1%
Common $5 par
Fuller (D B) & Co—
Common
10c
6%
4% preferred
Fry Products Co
.,
1%
21/4
5
4%
51/2
III
211/4
211/2
l
li/a
1%
II1/2
(G A) Co
Houses Inc
Fulton
Iron
Works
Funsten
conv
Gabriel
5%
Co
Gair
6%
91/2
10
Gimbel
81/4
5
11%
1
8%
ZZ2Q
preferred
Gamewell
131/4
133/4
•
143/s
14%
Glen
Common
50C
pfd_H_25
5%%
conv
pfd
Garlock Packing
Garrett
Corp
25
1
171/2
1021/2
19
191/2
261/4
27
261/4
23
Globe Knitting
Works
lio
pfd
301/2
Globe
$1.60
preferred
•
Oil Ventures.. 1
Gaumont British
Pictures
class
A
Oil
15
17
Globe
60c
Globe-Union
Globe
95c
21/4
1%
50
,20%
all8
1.10
3
Machine
Co
4%
Texas
5y8
61/a
2%
61/2
21/2
31/2
5
41/2
common
5
IT
preferred
Gen Amer Trans
10
10
6%
5
Gen Aniline & Fim A_*
55
73
77
General
Aviation
Eq
1
%
General
Baking
ZZ.Z5
101/4
$8
preferred
Gen'l Builders
Corp
182
tioy4
2%
31/4
Gen
conv
conv 2nd
Cigar
7%
pfd__50
common
•
preferred
5
26
Crude
Discount
Electric..
General
Elec
*
Gen
Common
2
conv
Gen
Gen
ZZ*
$3.50 preferred
Gen Industries
Brewing
100
F)
>
Gordon Foods Inc
26%
27
Gorham
105
43%
•
106
•
44
1
71/2
*
A
com
63/4
91/2
107/8
Gorham
Mfg
33/4
9%
10 3/4
36%
363/4
10
Fish
10%
11%
——
—
Hosiery
•
Grace (W R) & Co com.*
class
160
1
Graham-Paige
5%
8
16
303/4
29
39
39%
102%
102 7/8
—
17%
37/a
13%
&
Sons
*
23%
Grand Rap Mot Coach 1
Grand
Rapids Store
13
Grand
11
25%
Manifold
•
Mills
33/4
4%
129
33/<%
pfd
100
112
117
Gratpn
Motors
_J0
59%
59%
•
1273/4
128 3/s
106%
107
preferred
$3.75 preferred
•
Outdoor Adv't'g
Common
_♦
6% i) preferred
100
General Panel Corp
Common
6%
pfd
Plywood CorpZ
Gen
General
105
%
1
General
2%
3%
l
19%
19%
N
J
16
17%
7
6
»
14%
%
Signal
•
26%
preferred
100
Rayon A
General
$3.50
conv
Castings—
pfd
General
14%
2d
conv
1st
Great
Lakes
Lakes
Great
Great
104
1043/4
141%
1
12
U
~53/4
*
55
58
1
14%
15%
Transit.*
1%
Lakes
Term
Nor Paper.:
25
43%
44%
Great West Sugar
•
23%
24
1143/s
115
25%
103
preferred
Greater
New
243/s
24%
103
91%
93%
74
78
a
100
(D)
Green
(H
Griesedieck
161
7%
9
157
com
♦
pfd
%
2
32
Vot
50
1
com
preferred
Oil (Tex)
tr
Hoving
ctfs
100
Stores
22%
22%
10
103/8
1
2
1
preferred
100
103/4
Howell
2nd
42
92
pfd
•
Motors—1
(Harvey)
Huber Mfg com
$1.25
preferred
Hudson
Motor
Hudson
—
Pulp
83/a
5%
pfd
100%
*
Hubbell
Elec
*
45
95
9%
6
102%
.
10%
63/4
5
36
100
•90
*
18
*
17
17 Va
23%
24
Car
&
25
23
100
common
preferred
Non-cum
2%
Corp—
Common
4% %
7%
102
.1
Howard
Howe Scale
7%
99
25
com
Corp
68
17
503/4
—
Industries
5%
16%
48%
,
Field
Material
93
11?
7%
•
50
37%
20
Paper
series
A
25
Hud Blv Day Line—
36%
Hungerford
Corp
24%
25%
Hunt
27
27%
5%
14
15
Hupp
Corp
36
Hurd
Coal
~9%
10
Hurd Lock & Mfg
5
Hussman-Refrigerator
27
29
Corp
——1
Glass
5
Atlas
Consol
class
7
67/a
pfd—_25
Hecht Company
15
33/4% preferred—100
Heidelberg Brewing—1
Heintz (H J) Co—
Common
25
preferred—100
Helena Rubinstein
CIass A
Hunter
pfd A
16
14%
Helme
7%
(G W)
5
8
com—25
58
59
pfd.100
147
33/4
Henry
Hud
50
48
•
Hercules
Cement
*
Motors
*
Hercules Powder com.*
Hotel
$4
non-cum
5%%
Corp
*
pfd
preferred—100
n Nominal,
20
10
83/4
1
&
4%
Iron
5%
12%
6%
*
9%
43/4
12
9
..*
53/4
13
7%
423%
44
31
31%
109
103
•.
1st
1
8%
8%
preferred—1
443/4
46%
27
29
common
conv
Hyde Pa^k
Hydraulic
4
Machinery.l
%
%
73/4
8%
Hydraulic Press Mfg
Common
6 %
5
pfd
conv
Brick
25
24
1
common
Preferred
9
Pillot Realty
Common
3
19
preferred
Huylcr's
1%
3
pfd
&
2
2
26
Hydraulic Pressed
1
Common
4 % %
5
1
6%
Huttlg Sash & Door. .5
5%
preferred
100
Pillot—
&
4%
25c
Mfg
Warrants
43/4
Hendrick Ranch
Henke
55
70
Foods
$2.25 preferred
149
non-cum
52
69%
Plastics
Breweries Assn
6%
17
•
*
& Ref
Common'
Helene Curtis Indus Inc
conv
*
preferred
403/4
107%
13%
Hercules
k Last sale,
39
6%
253/4
1%
107%
Common
100%
15%
83/4
75
25
100 %
•
333/4
'
7%
7
*
————»«■
43%
8%
3%
Pub—
A
33
3.
153
35%
40%
•
•
Humble Oil
1%
page
Salmen
Oil
5%%
16
37
2%
39%
1173/4
Bak
conv
Houston
8%
65
41%
38%
114
22%
173/4
Western
see
Hard't
&
25%
22%
100
24%
%
Brewery Co
Called for* redemption,
159
73
40
3
163/4
50c
*
23%
Die.*
Co new.l
20%
Co
21
Henke
Co
L)
Greer Hydraulics
~i%
14
106
24%
*
10c
•
&
104
•
2.50
6 %
conv
pfd
25
Haverty Furniture —5
Hawley Pulp & Pap—1
Hayes Industries
1
Hayes Mfg
2
1
Tap
"l%
Lithographing
Royalties
York
Industries
Greenf'ld
1
Hendey Machine B—*
(Ohio)
Great
•
Common
50c
Wks_10
Platlng.l
Lakes
*
3.65%
138 Va
•
Lakes SS
W'house
3%
~5%
Lakes
Great
35
2 3/4
96
—
100
33 %
100
Chem
Eng
11%
32
—
102%
•Without par value,
11%
31
100
pfd 100
9%
1
com
preferred
Green
com._B
9%
•
St Pac Tea
voting
*
preferred
1%
Great
&
Co
Non
7%
*
pfd
conv
*
Class B
Hearst
12
277/a
23%
Tire
27%
mm —
1023/4
Rubber
1
132
1
InstruZZZZZ*
4%% preferred
3% % preferred
3% %
•
31%
106
27%
preferred—100
Time
4%%
•
com_ZZl
Shoe
preference.
Gen Steel
129
•
Refractories
$2.25
27%
Howard
89%
8%
2
7
1
32%
preferred—100
Hatfield-Campbell
„*
5% part pfd
100
Hathaway Bakeries
23/4
com
263/4
preferred
Houston
7%
Corp
•
Petroleum —1
Hearn Dept Stores—.5
5
Co
Inc
32%
73/4
Hazeltine
Great Amer Indust.lOc
Gt
1
Ry
6%
Mfg
1%
5
new
Houdaille-Hershey Corp
53/4
Healey
10
8%
1%
$3.50 preferred
3%
4%
6%
•
10%
Stores
3%
5
1
n-V
Hazel
50c
9%
1
*
common
8%
7%
Haytian
35
19%
19
303/4
105%
100
preferred
Great Atl
Products
of
preferred
& Knight
5%
26%
41%
4
&
com
73/4
Grayson-Robinson
ZZIZ'IZ
En
34%
Units
Gray
%
8
1
Warrants
Gen Precision
Gen
1033/4
Portland
Cement Co
Corp
16%
•
$1.80 prior pfd
Graupner (Rob. H.)
6%
16
10c
conv
Grant
Inc
Gen
7%
City Steel
•
(W T) com—.5
48%
128%
conv
ctfs
9
7%
15
13
Granite
•
49%
5
11
40%
Harvard
B
%
49
48
Inc
30%
Brewing——1
Harvill
Corp
1
Haskelite Mfg
5
Hastings Mfg Co
2
Hat Corp class A
1
20
%
8
Co
$2.25
10
"17
193/a
25%
Common
•
<5%
15
100
$4.25 preferred
Hoover
32
Havana
Rapids Varn.._ 1
100
com
Preferred
«%%
General
Equipment Co
Common div
Printing
$5
93/4
2%
9%
Schaffner
5%
Co__33c
Gty
Chemical
43
Tobacco
28%
101
99
6
5
Grand Union—
«
27%
Electro
35%
Class A
4
14%
*
& Co
(H)
9
$7
1
_25
pfd
(L F)
25%
*
1
Hood Chemical
41
4%%
—
2
34
Class
Motors
conv
Grammes
106
1%
•
Marx
18
62
24%
>
pfd
20
Cooley new—10
112
17%
100
A
Common
6
59
Gotham
8%
60
58
•
57
&
Holophane Co
Hortman
com
17%
5
preferred
•
24% Holly Stores common. 1
158
5% conv preferred 25
25
Holly Sugar Corp
10
25C
Hollywood Color Films
Holmes (D H) Co
20
11%
Hartford-Empire Co—*
Hartford Rayon com—•
8%
1st pfd
100
Hart
106%
154
11%
233/4
1%
17
Line
Whitney Co com
Horn
conv
Hartman
pfd
Inc
51%
IO31/2
&
common
conv
51
"•
preferred
$2
Hart &
553/4
Hollingsworth
1
99
Steel--'—5
Hart-Carter
Son_5
&
Furnace
95
prior pfd__*
conv
(A)
9%
1
Corp
Horn & Hard't (NY.).'
Wholesale_l
ZZZ50
Hollander
24%
Chemical—*
50
1%
233/4
Common
Harshaw
Tire
14%
Harris-Seybold Co
Harrison
3%
Corp.l
Radio
(JH)
Hormel &
Harrisburg
14
55
8%
20
12l/2
31/2
533/4
10c
18%
273/4
131/2
8
10
Class B
Horderis
97
Calif com
7%
51%
111/4
$1 preferred
Goodman Mfg
41%
*
(R) & Co—
10
Co
1%
60
100
Common
1
&
~3%
1%
29 %
49%
271/4
9%
General
$6
6%
Hall
2%
29V4
(B T)
Harris
52%
101
1
28%
Holt
94
10
General
Gen
6%'
511/4
100
1
40%
Hooker
$5
preferred
123/4
Machinery
Gen
1
19
1
Home Title
1
Good Humor Corp
1
Good Humor Ice Cream
(B
107%
Rich¬
&
A
Corp—
Partic pfd A
*
53/8 Harris Foundry &
Machine 5 % pfd—50
203/4
—
18
27 %
Hoffman
*
Harrington
Harris
Co
4
Gen
&
51/2
pfdZZFo
Bros
Instrument Corp.l
Gen
Gen
4%
of
%
Corp
A
Class
102
191/8
42
pfd
100
153/4
*
Holan
32%
•
Graflex Inc
ZZ'lO
Fireproofing ~ •
Foods Corp
ZZ*
5%
31
1
$5
Ltd—
dep rets reg._£i
Engineering & Mfg
.
41/a
57
Co^~
(H C)
(Wm H)
Class
*
pfd
Gorton-Pew
General
3%
8%
15
com
preferred
__
ardson Arms Co—
411/4
BatterieiZZZZl
Harman
56
preferred
10
Conv preferred .12.50
Goodyear
Corp
Gen Dry
l
ZZ
prior
Co
133/4
10c
CoZZ
7
1
A
$4
com_*
4%
33/4
1
10
1
class
Holland-America
1
6%
1%
Holland
Aircraft
102
183/4
31
Hinde & Dauch Paper 10
Hires (C E) Co
l
17%
1
Harlow
100
36 %
18
29
Hillman Coal & Coke
10%
Winkle-
143/s
$5
3
Co
14
Rubber
11
Oil
Munning Co -—3.50
Happiness
Candy
*
24
121/a
2%
Oil
A
Hanners
106%
152
6
34%
25
Diesel Engine
75
73
•
81
152
52%
A) com—*
preferred
*
100
80
100
—50
(M
preferred
Plywood
11%
1
Gen
Gen
Class
43/4
251/4
15%
Harbor
4
25
Course.l
5% preferred
Higgms Inc
Hill
48
li/a
com"*
l50
23
96%
Class A
93/4
5
Refractories
*
Goodrich
1
pfd
Z25
General Cable
Corp..*
4%
1st pfd
100
4%
13
Suppfy
common
5%
1841/2
12
101/2
50
Preferred
$4.25
13
12
6%
103/4
1
_Zs
preferred
(James)
Goodall-Sanford Inc 10
1
10%
•
Bottlers new
General Box Corp
General Bronze..
91/2
223A
94%
preferred A
Oil
22%
1
100
preferred
Hlgbee Co
Hoe
1
Hanson-Van
141/2
21 %
Hobart Mfg A
103
14%
Golden State
1
Gen
30c
—
%
46
110%
5
16
Instrument
Common
7%
%
5
133%
44
100
Inc
Race
Hlckok
18%
'
%
Common
4%
35 %
Sugar
Goldblatt
54i/a
35
17%
133/4
B
jroebel
101%
Hanna
5
A
Godman
15
101
conv
inc
(Adolf)
Godchaux
$4.50
*
Watch
Hanley
13
13
5
4%
111/2
53
B
110
133
*
Common
11
2 50
Preferred
Class
Gellman Mfg
Z
1
General Alloys Co ""
»
Preferred (stamp)ZlO
General Amer Oil of
5
3%
Gas
' 1
Tubes.ZlO
&
Class
Grinding
11
Co
3
Harbison-Walker
Wernicke
Gobel
201/4
125
Haloid
183/4
ZZZZs
Co
Steel
50c
Ordinary
Gaylord Container
5%% conv pfd
Gear
Hoist
291/2
Gary (Theo) Co—
Gaspe
16%
181/4
*
4%
13%
Hammond
10
5%
108
•
Chemical
Hialeah
32
•
*
pfd ser A
Heywood-Wakefield
13
15%
24
com__l
pfd
Hey den
3%%
l7/a
70%
13%
223/4
58%
6ya
1%
70%
75
27 y2
561/a
6
93
88
72%
26
21/8
Safe
Hiawatha Oil & Gas
pfd
100
Hammer mill Paper—10
41/4%
preferred
100
45%
conv
63A
Hamilton
443/4
Aircraft
25%
61/2
Hamilton Mfg
100
163/4
l7/a
Marvin
Hershey
237/b
pfd_ZZZ50
conv
25 y8
Corp
1
Hall Lamp
5
Hall (W F) Printing-5
Hallicra/tar (The) Co_l
6%
Globe Amer Corp
Globe
3y4
50
*
9
.
25
*
com
8'/8
Industries
conv
•
Distilleries"
1
Wood
15
1
Coal
<?
Common
973/4
1031/4
241/2
r2 Preferred
Glidden Co
51/2%
Trans—1
Oil
2
Alden
Globe
Corp—1
Sugar—*
pfd
*
conv
Herring-Hall-
Hewitt-Robins
Engineering
43/4
10c
„
Aircraft
Alabastine Ltd
15
•
10
Class B
27
21
15 y4
Co
Corp
Gypsum Lime &
27
Zio
HarvesterZ2%
4%%
1
Watch
Hajoca
14
McBeanZZZZ*
Gladding
Glenmore
18
102
iy2
33/4
233/4
Products
Gleaner
m—*
Ask
Bid
Par
Corp
Chocolate
$4 conv pfd
2y4 Hershey Creamery
7% preferred
16
11%
263/4
Stocks—
Hercules Steel
5y2
10
2800
Oil
•
5
com
Corp
Gladden
•
H & B Amer Machine—
IOI1/2
preferred
"incZZs
preferred
100
Garfinckel (J) & Co
41/2 %
201/4
Oil
37
RazorZ*
Machine
73/4
4%
Gar
Gisholt
61/4
Co
conv
$4.50
Girdler
83/4
5
Gardner-Denver~~CoZZ*
4% %
20
83/4
121/4
-
Group No 1
Group No 2
$5
19
21/2
Bros
93/4
521/2
.ZZZZZZZZs
(L H)
43/4
Gulf-Atlantic
12
18
•
pfd
conv
Gilmer
10
103/4
2
com
Safety
46
Co
Gamble Bros
Gamble Skogmo
C)
431/2
Co
56
29%
1
Gulf
preferred
1
pfd
Steel
(Robert)
61/2
27
54
'*
*
Rubber
Guantanamo
24
_
Tool
(A
$3.50
37/a
52
Lewis
so
pfd
common
conv
Gabriel
Gilbert
28
Corp
17 y4
Products
Grocery Store Prod_25c
Gruen
3%
50
Machine
$5
83/4
9
5
com
ctfs
Ask
51
Grumman
Art
Gillette
5%
1
2%
8/4
3!!b^ & Co
Bennett—100
Gilchrist
*
81/2
7%
Co-^~~
(R E)
Common
4V2%
5
12
2y8
jg
Glddings &
Bid
163/4
Gro-Cord
Portland
Gibson
Par
Griess-Pfleger Tan—1
Grinnell
15
23
Arrear
„
Manufacturing
Fuller
Fuller
14
20
Gerotor May Corp
1
Gerrard (S A) comZZZl
Giant
Stocks—
3%
nlOl
Preferred
—
Ask
23/4
STOCKS
the closing day of the month preceding the date of issue
Griffith Consumers—*
'referred
27/a
Bid
t
1
Cement
_
preferred
Fuller
Pa,
possible for
Pr°ducts~com~Io
preferred
100
a°r£eZ
Fuhrman & Schmidt
6%
as
Lumber Co.
13
51
com
com
near
Stocks—
1
Brewing
as
Gentry Inc
Georgia Hardwood
$2.20 preferred—.50
Frontier Industries
1
_
are
r Canadian
f
9%
93/4
52
—50
Hygrade Food
Hytron Radio
Electronics
33/4
— mm
Prod—5
&
Corp—1
273/4
Co
2%
31
29
17%
10%
Idaho
33
40
Ideal
29
32
183/4
53%
54
2%
3%
Imperial Chemical
18%
132 Va
price,
138%
Farms
Cement
Indus
Imperial Oil Ltd
Registered shs
t New
stock,
x
10
32%
33%
£1
rets
Ex-div.
5%
5%
*
12 Va
12%
12%
12%
•
y
Ex-stock
dlv.
Quotations for all securities are as near as possible for
Par
Stocks—
Stocks—
Ask
Jones
5
Canada
of
Bid
Tobacco—
Imperial
121/2
13 Va
A Ireland
£1
Motocycle
Indian
•
12%
13y4
51/2
5
Indiana Gas &
Chemical com__50c
3%
4%
preferred
•
Limestone... 10
40
10%
43
11%
$3
Indiana
Electrica
(S A)
Industria
Mexico
de
Brownhoist
Industrial Machine
Products Inc
1
Indus
•
preferred
100
Inland
Mfg
•
Corp
Lumber
10
Interchemical Corp
•
preferred-. 100
4%%
41%
2
9
1171/2
175
42i/2
21/4
New
35%
15%
41%
107 %
421/a
108%
•
3%
3%
•
12%
12%
Airlines
1
Mach—*
Int'l
Business
Int'l
%
217
Products
210
2
Int'l
Detrola
Int'l
27
28%
•
Int'l Cigar Mach
16
16%
Educational
Corp
Publish $3.50
1
•
3
8
11
1
8
•
86%
100
183 %
Harvester
preferred
Metal
Int'l
tries
—£1
Int'l
Chemical
4%
5
common
preferred
100
Nickel
7%
(Can)
pfd
cum
•
100
Int'l Paper com.
$4
27
28
88
29%
47
•
107
134%
47%
Posted
Int'l
Supply.lOO
Products
10
Int'l Resistance
Common
6%
Int'l
Safety Razor B
Int'l
2
52
44
common J6
Talc
7%
56%
57%
35
36%
2
preferred
Int'l
Textbook
Co——•
%
Interstate
%
Amiesite—
Common
7%
preferred
Interstate
S4.80
100
Bakeries
$5
preferred
Interstate Dept
10%
12
64%
66%
*
St's__*
Interstate Eng Corp._5
Int'st'te Hosiery Mills •
Intertype Corp
•
Interwoven
StockingPreferred
100
Iron Fireman
Ironrite
55c
t c
v
21%
3
21%
3%
1
19
19%
19
17
20%
Lawyers Mtge Corp—5
18
Lea
26
Lear
pfd
conv
preferred
40
25%
94
19%
4%
5%
6%
7%
l
5%
5%
1
Island Air Ferries Inc 1
2%
100
57
5%
22
5%
Jacobs
(F L)
conv
Jaeger
Jahn
2%
Co
5
com.l
pfd
60
Machine
A
•
6%
8%
4%
10%
33
23%
24Va
10%
1
45%
5%
-
24%
9
7
9%
•
7
Keynote Recordings_50c
5%
8
23
24%
pfd—100
Steel A
43%
44%
10%
com—•
24%
4 % %
preferred—100
109%
4% conv 2nd pfd.100—110%
•Clngan & Co com
10
3%
$4 preferred
100
78
Kimberly-Clark
4%
15
19
20
11
Kinney Coastal Oil
70c
16
10%
preferred
(D Emil) Co
•
$1.50
Liberty
8%
Class
17
10
20
Mills
Co
Jefferson
Jersey Mtg
com__
$4 non-cum
Jessop Steel
conv
pfd
Co
Tea
3%%
Co
1
4%
4%
10
7%
9
25
*
*
24
2
20
5
24
25%
8%
8
25
18%
%
com
*
47
19%
33/8
Lime
1%
Lincoln
47%
3%
9%
10%
Johansen Bros Shoe—1
Johns-Manville com..*
3%% pfd
100
104%
5
42%
118
A So
H>
27%
A
100
109
Johnson Automatics 10c
Johnson Stevens &
1
•
Naumb'g..2%
'Without par value,
111
1%
11%
6%
a Called
7%
"*
16%
3%
163/4
6%
5
O
7
Tool
6%
23
1
lc
Lithomat
6
Loblaw
4%
5%
7%
9
113/4
11%
pfd.„
Lo^™
for redemption,
see
page
3.
8
.
8%
k Last sale,
28
22
23
20
23
Mfg..
•
Maracaibo Oil Exp—1
Marathon
Corp
6.25
5%
preferred
100
42
8%
51%
5%
26
52 Va
6%
Marion
Co
27%
7%
8%
11%
11%
1
50c
Preferred
85%
$3
86%
100
140
145
100
105%
106%
preferred
Mills
1
~50
preferred
49
Realizat'n 10c
Mar-Tex
15%
20%
Maryland Drydock —1
Club
18%
19%
100
53%
Parry
L)
*
100
*
A.__*
5
50
10 Va
26%
23
25
19 %
217/a
23
13
13%
60
70
6%
7Va
3%
price.
14
25
26
223A
23
10
*
1%
Alkali—
preferred
100
Corp—1
Co
(W L)
Food
32%
190
192
1%
2
9%
10
S
A
Maxson
4
2%
May Dept Stores com.5
$3.75 preferred
*
42%
50c
conv
23/4
43
101%
103%
$3.75
99%
100 %
$3.40
94
.
pfd (1947 ser)*
preferred
•
Mayflower Hotel
1
Maytag Co common..'
$6 1st preferred
•
$3
preference
*
McAleer Mfg com
1
5% conv pfd—
10
tNew
5
Systems
pfd—1
Inc
—
19
20
1
Maul Macotta
Factor
—
313/4
Conveyer—1
Mathieson
23/4
40
com
Preferred
Max
70c
2
100
Co
Mathews
9%
18 %
25%
54%
13%
60c
Trust
Maxson
10%
Co—
r Canadian
Asphalt
Mathews
95
9
new__l
8%
533/4
Matagorda Oil Royalty
15
3
Firebox—*
Electric
63/4
9%
Lee Candies—1
Masonite Corp
•
Mary
25%
—
23/4
15%
20
(Glen
Martin
3%
50%
2%
1
Corp—*
Martin
25
Corp—1
9
8
com
50
27
23 Va
99%
73/4
29%
28%
110 %
*
23
22%
96Va
3%
—
109
Marshall Wells com
6%
5%
11%
—
53
preferred.^100
4% %
•
4%
11 Va
7%
34
16
8%
159
17
1
Rockwell
Mastic
14
83/a
153
Herrlngton.-l
Marshall Field A Co..*
189%'191%
46
52%
A—15
ser
Marmon
14
2%
4%
24
107
50 3/4
Marlin
—
2
13
2
33%
106
Basket—
22'%
new
Co
Nominal,
10
100
preferred
Market
12 Va
45
43/g
23 5/8
Shovel
Power
common
Master
Air Craft... 1
Drug
Cons
Mapes
40c
Units
n
27
25
(B)
35c
21%
14%
Locke Steel Chain
20
5
25%
•
Mansfield Tire & Rub.*
Manischewitz
Massey-Harris com...*
$1.25 conv pref—.20
*
Locomotive
Inc
8%
%
6
Lockwood
5
Shirt
Manhattan
19%
B
15
16
53
Xnc
20
"_.a Plant-Choate
1%
Groceterias
*
143/4
18%
Corp
kheed
&
1
52%
preferred
Class
Industries—
Common
Co
p,°fr
8%
12
—10c
10
Loblaw Groc Ltd
A—
25 pesos
preferred 75 pesos
conv
3
34
H3/4
5
Brothers
%
2%
51/2
1
Apparel Inc.l
Heater
France
A/rfg
Lit
%
3
20%
%
Preferred
%
*1%
Lipe-Rollway A
1
$1
conv
pfd
10
Lipton (Thomas J)
6%
preferred
25
Liquid
Carbonic
*
3%% conv pfd
100
13/4
2%
32
__
A
Co
2
5
preferred
Coitaolidada S
6%
5%
4%
%
Match
Oil
2
•
Inc
Mangel Stores
104
40
1%
warrants
Bros
1%
35
'
83/a
com—1
Sugar
Option
*
Liquidometer
Units
r,a
43/4
Corp.
Common
4%
11
2
3
Manati
1
18%
•
-25
Md Jockey
Corp
Lion
49
48
100
1
Corp
Lion
102
Co
Electric
Kut-Kwick
Truck
Invest
Maltine Co
Mandel
%
Co
Linn Coach
38
49%
Kuppenheimer (B)
'jSl
28%
3%
Link-Belt
14%
16
100
Majest Radio & Tel.lr
5% % conv pfd
5
4%
21
10c
Co
Materials
Line
9%
1%
Park
Industries
Lionel
A pfd—100
ser
VAiglon
43
119
2%
37
48%
•
Mfg Co—
Common
12%
pfd A
4%%
Kysor
6
Johnson & Johnson
Shinkle Shoe
(S
102%
common—25
Cola
143/s
14%
Martel
prtlerred
100
Tulip
Cup
*
Lima Locom Works—*
20%
102
2
5
Co
Corp
Lily
1
34%
1
7%
3 Va
33%
9%
Myers
Tobacco
193/4
Kurz-Kasch Inc
1
3%
preferred..*
Common
103/4
5
50c
Liggett A
13%
1
•
Industries—1
Co
Common
5
Mfg
Savers
123/s
13%
7%
com
Falco
123/s
11%
Maguire
Loan Corp—
A
Kold-Hold Mfg Co
Kuhlman
15
103%
&
8%
preferred
Koehring Co
Cum
•
Kropp Forge
33%c
Kruegwr (Gi Brewing. 1
100
Jonas
8
Kroge- 'The)
25
Corp..1
preferred
A
2nd
10
1
Kress
Jim Brown Stores com
1
4%
•
49
10%
com_.ll
pfd
Helicopter
7%
Stores
Kroehler
Sulphur com
Preferred
Jenkins
Bros
Class
preferred
7%
36
12%
10
Lake
Jewel
1
Common
*
*
Corp
Li
Life
34%
12
1
Glass
Electric
5%
10%
26%
43
—1
Jefferson
Jet
10%
23%
Creamery—
•
6%
Highland
Coal
1
1
Corp
•
Inc
Jeannette
Knapp-Monarch
%
2%
18%
preferred
Liberty Magazine
Liberty Products
".-18
18%
%
2
90
York Inc—1
New
11%
Mahoning
4
108 Va
1
pfd
Magnavox
89
Conv
18%
•
Rub
11%
71/2
•
class B
of
107%
Magor Car Corp
31%
16
37%
5
common
16%
6%
preferred
Liberty Fabrics
80
15%
37
3
$4
25%
7
6%
Paper.. 1
Company.10
13%
1%
Common
78
37
Bar
15%
6%
preferred
(Edgar P)
24
Mad
17%
—•
liberty Baking Corp—
80c
15 Va
34
Square Garden..*
Co
63/4
1
2.50
Libbey-Owens-Ford
4%
4%
Lewis
55%
56
*
76
(R G)__1
Inc..
•
com.*
Ley (Fred T)
1
Lib McNeil A Lib—_7
$4
80
'5%
7
•
Inc
Co
73
13
20%
preierred—100
53/b
53/a
Mading Drug Stores
*
Tourneau
Le
Trucks
Mack
5
1
Hemphill_5
19%
lVa
Lesslngs
14%
Products—1
5c
Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
10
,
Le Roi Co
King-Seeley Corp—_l
5% conv preferred_20
1
1
Koppers Co com
10
4%
preferred
100
Kresge Dept Stores—1
Kresge (S S)
Co
10
5%
27%
i
36
4V8
112%
4%
10 %
(J B)
10%
25
$1.50 partic pfd
Oil &
148%
Mackinnie
Mac Sim
25
110%
Kingsbury Breweries. 1
Kingsport Press Inc.2.50
Co
9
Mallory (P R) Co
Stores—
4V2%
24%
Co.l
38%
147
Macy (R H) Co Inc..•
4%% pfd ser A..100
6%
,
37%
10
100
Macwhyte
Refineries—3
Leonard
10%
1
23/8
Mfg.l
Oil Devel
Leonard
10%
9
1 Va
C
10%
3%
preferred
4%
•
A Co_5
Co
(Walter)
17%
%
com.*
Macmillan
Furnace
Lennox
70
9Vs
30%
Corset
Monde
Le
7%
17
33%
25
Le Maire Tool &
1
%
Portland
50c
2
33 Va
A Co_.50c
preferred
Lemke (B L)
26
18%
com—3
Electric
25
2%
20
*
Prod—5
Fink
A
Leland
25
•
Co
Pub
55c conv
Lehigh & WilkesBarre
Corp
8
18
103/a
1
3
17%
10
preferred
Drilling
43 %
10
Nav
23%
102
7
pf_20
Common
101
8%
Lehigh Valley Coal—*
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehn
8
23%
A
preferred
Coal
23
com
1
•
common
Portl'd Cement„25
46
2%
Airplane
Mackintosh
Leh
pfd.22%
•
Keystone
99
25 %
Realty
Leh
4%
5
A
Class
25
24
•
Fibre
3
&
101%
Corp
6%
and Sons
preferred—100
Prior
A.100
MacAndrews & Forbes
9%
(James)
35
com—•
Lytton's (Henry
Lytton & Co)
42 %
Konga International
1
Knitting
2%
8%
125
120
23
10
Oil
$1.20 conv
".obacker
31
2%
37
33
413/8
Corp
5
Industries Ino—
60c
9
Oilier
Engraving Co
Jantzen
Jeddo
6
50c
-
4%
31%
Co——1
3.85%
75
*
County Land
Knudsen
Precision Indus
5%
1%
Heintz
31
3%
•
Rubber & Tire—5
Lees
60
Knott
Jack &
28
•
-
Luscombe
Lynch
Fabrics
Lefcourt
Company.'
Kermath Mfg
Kleinert
24
13 %
34
30
23%
conv
n-c
100
—
Steel
Lukens
4
11%
10
Co
Common
cl A.25
non-cum
Klein
3%
1.95
30
A
ser
Valve
18%
169
1.80
1
Lunkenheimer
Cement
Lee
pfd
4% %
5%%
1
18 Va
10
(M)
MacFadden
Kerite
Cirsch
A
120
167
100
common
Ludlow
Ino—1
Cemetery
Kentucky Stone vtc__l
Wire
«
Portland
Inc
Cement
Liquidating
1%
26
(AC)
Leece-Nevllle
2
•
Kinney (G R)
18%
25
24%
•
Tube A
Ken-Rad
Kingston
35
25
1
•
com
pfd
Irving Air Chute
Irving (John) Shoe
6%
87
»
Ironer
conv
15
1
100
preferred
1
24
Leather
46
11%
1
Elec Steel—10
10
5
B
Kennedy's Inc com
18%
%
,
205
112
1
Bleachery
Lowenstein
9
.%
185
Rice
Lowell
Sons
Lawrence
A
23/4
18%
f
Airways Inc
Lerner
9%
Co
Indus
State
Louisville
American
24
Kidde
42
2%
1
23
Cement
•
common
24
1
class
Keystone
25
Preferred
Int'l
2%
Latin
33
23
Lawrence
Keyes Refining com
54
431/2
Machine
8%
Ang Shipbldg
Lowell
Corp
Monotype
16
28
8%
i
Milling common —10
$7 preferred
100
30%
*
19%
Keyes
•
Int'l Silver
7%
25
Los
Louisiana
•
26%
15
•
Shoe
Lanova
16
cl A
B
25
Key Co
•
Salt
Int'l
Class
12%
19Va
12
United
Bakeries
Lautaro Nitrate
12
1
r.angendorf
18%
Lattner
11%
3%
21%
104
54 %
18%
'
1
14%
27
•
Long Island Airlines. .1
Lord & Taylor
100
6% 1st preferred.100
8% 2nd preferred 100
Lorillard (P) Co com.10
1%
preferred
100
11 %
53 %
11%
Mills—10
Cotton
%
11%
%
Lane
5%
10
14%
3
30
5
18 %
Class
5
—
Kelling Nut Co com
3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
11
10c
pfd
conv
31%
Latrobe
11
Co—
29%
25
Machine
Co
Watch Co
9%
25
13%
<.err-McGee
Coupon shares
•
Registered shares..*
Int'l
1%
8%
Bryant common.*
% preferred
50
5%
20%
20%
*
A
Longines-Wittnauer
13 %
Frary A
Landis
Lane
5
Lmbr (Md) —
Cement
73/i
7%
68%
Co—
Long Bell Lmbr (Mo)-5
Longhorn Portland
7
12
Inc__l
12%
%
Kern
109
Petroleum—
Landers,
•
common—1
B
Class
28
7%
44
10
Kearney A Trecker
3
Aircraft Corp.l
4%
92
29
133%
16
preferred
Int'l
•
Kentucky Rock
Asphalt com
A
Sessions
(M H)
Lamston
Kentucky River Coal
Corp common
100
105
Minerals
15%
25
31
27
pfd.100
Millg 4%
Int'l
Int'l
16%
common
Association
•
1%
19%
102
Kensico
Indus¬
class A
18%
1
*
14
13
17 %
100
Lamp class A
Realization
A
Lane Wells Co
preferred
$1.25
87
184%
Match
Int'l
Lamson
4 Va
Kendall Refining
8%
17%
——-•
—
Corp (Del)—5
preferred
60
6%
8%
•
(Julius) A Co.5
(James R)
Class
4
40
Elevating4.
Furniture
17c
8%
18
16%
1
6%
27%
Lakey Fdy & Mach—1
52
8
•
Conv
pfd
Int'l
Int'l
Int'l
7%
2Va
1
16 %
Kearney
Electric
1%
Co
51
10
preferred
6%
Class
Long Bell
Lamson
City
Kayser
15 %
27%
5%
7%
68
Lone Star Cement
15 Va
Lambert Co
5%
Lonergan Mfg
26%
&
1
Distilling. 1
20%
20%
Candy Corp
Logansport
6%
6
5
Aak
•
Inc
5
29
28
Kellett
Cellucotton
5%
5
Laird
3%
Loft
Steel Co——20
Laclede
36%
2%
'
University
Laclede-Christy
Clay Products
of
Kawneer Co
Iaterlake
Iron
5 %
21
Vegetable
Stock Y'ds (Ma)
35%
4%
Loew's
Bid
Far
Stocks—
Ask
Extension
Clark
England
Kansas
4
95
20
77
36 Va
10
Carburetor
Stores
Bid
5
Salle
Lamston
Parchment Co
Kane
32%
96
A
Co
Furnace
119
177
32%
•
Stove
Kalamazoo
Kane
Intercont Rubber
Intl
La
pfd ser A—100
Joseph A Feiss
6
Joslyn Mfg A Supply_5
Joy Mfg Co
1
Joyce, Inc
1
Julian A Kokenge
•
Kahn's
(E)
Sons
•
5%
preferred
50
Kaiser-Frazer Corp
1
10
12
Steel
Insley
%
1/2
3
Airlines
Insular
9
1
Ingersoll Rand com
6%
16%
16
8
Far
Corp
25
23
5%
Kalamazoo
Industrial Rayon
1
Industrial Silica Corp •
6V2 % preferred
10
Inland
20
Laughlin
Steel common
Great Britain
of
8tocks—
La Pointe-Plascomold
Machine Co
A
the closing day of the month preceding the date of issue
Ask
Bid
Far
Lamson
A
Jones
Co—
Tobacco
[mperial
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1947
stock,
x
Exrdiv.
12
10%
95%
13
10%
111
111%
46
47 Va
6%
7
8 Ye
8%
y Ex-stock
div.
74
AND
INDUSTRIAL
Quotations lor all securities are as near as
Stocks
Par
Bid
ft
7
McBee Co
McCall
Corp
McCloud
"
-,
•
„
43%
River
Lumber
McCord
25
Corp
$2.50
32%
44
McCrory Stores com
1
3%% conv pfd ..100
McElroy (H A) Co
10
28%
29
102 %
103
Conv
%
McGraw
(P H)
2%
10c
$1.50 preferred
McGraw
•
Mc-Graw-Hill Pub
18%
20
1
Electric
40%
41%
*
McKesson & Robbins_18
$4
preferred
*
26%
25%
1
20
McQuay
1
105%
6
McQuay Norrls Mfg.10
4%%
preferred..100
McWilliams Dredging.*
Mead Corp oommon
1
4%#
preferred
101
preferred_80
2nd
4%
Mead
Johnson
Medford
21
6%
25
27
113
116
<12%
13
20%
21
93
25%
35
Class
25"%
•
Class
37
10
Shoe
8%
1
common
preferred
100
Menasco Mfg Co
1
Mengel Co common
1
5% conv 1st pfd
50
17%
17%
62
3166%
15
luu
Merchants Distilling__l
6
15%
Storage common.100
6%
preferred
100
~6%
•
...
common_l
$3.50 preferred
Meredith Publishing
•
v
Merritt
1
Bellas-Hess_.
Nat'l
Nat'l
13
12%
21%
Mach Tool
*
vtc.lc
1
New
22
35
33
7%
3%
7
58
60
19%
21%
2%
3%
Chapman
•
common
A
100
18
108 %
Warrants
Iron'
1
4%
Machine
5
40%
187 %
189%
38%
1
Metal
8
1
8%
5%
pfd
50
Moore-Hanley
Hard¬
6
15
471/4
50
28
29
Corp.l
com
46%
Parti.c pfd
Metal
Thermit
&
Metals
•
6%
Meteor Motor
Car
•
8%
9%
Dlslntegrating.l
__
.
Lines
•
18
21
Engineering
Mexican
Eagle Oil
Ordinary
4 pesos
Mex Gulf Sulphur
10c
1%
2
Morrell
(John)
5%
Common
2
2%
Morris Paper
•
Co
Bros
16
8
Meyer Blanke
Meyercord Co
12
6V4
l
Michigan Bakeries
Michigan Bumper
Michigan Chemical
1
15
6%
1
■
—'
12%
7%
15%
7
Ltd
Co
24%
Castings Co 1
4%
5%
Morrison's
Mich Steel Tube —.2%
7%
8%
Consol
Michigan
2 J/4
com.*
10
Surety
^.80
10
40
2%
10%
—
preferred
20
Micromatic Hone
70
8%
1
Petrol
75
Mueller
•
10
10%
Mullins
Class
Products
•
36%
37%
100
142
shares—*
•30
31%
•
24%
25
Abraslve.SOe
3%
pfd
143
Co
Oil
10
14
4%
15%
Piping &
•
Refin's
14%
15%
1
Supply Co
2%
2%
Midwest Rubber Re¬
claiming com_.2.50
preferred __50
1
com
preferred.. 100
Mfg
Class
Co.
ft
Co
Millers
87
90
5%
15
6
17
$7
Brass
Mfg
1
Co
5%
preferred
*
Paper com_5
1st preferred
20
80
pfd
8%
36%
Palls
•
8
preferred
•Without
par
10
9%
10
value,
a
11
9%
1.9
22%
22%
106%
15
19
20
11%
12
1
24%
26
2
3%
109%
13 0
10
12%
13
39 %
42
23 %
24%
Corp
com
4% conv pfd
50
Murray-Ohio Mfg
•
Recording
Corp old com
25c
37%
Musicraft
New
common
w
1% '
2%
2%
Muskegon Piston
Muter
Company
Myer-Bridges Co
Myers (F E) & Bros
Plastics
Nachman
Namm's
Corp
Inc
New
$6
Corp
14%
14%
73/4
8'%
9%
10
*
51
1
*
%
1%
13%
133/4
1
6%
6 3/4
Called for redemption,, see page 3.
53
k Last sale,
New
41
2%
3
Norwalk
93/4
Cement
tr
Co
60
Novadel
Noxzema
Agene..
Chemical
40c
Nutrine
21%
19%
19%
5%
Co
&
99%
class
5%
135
22
24
26%
26%
7%
1st preferred.100
6%
2nd preferred_50
Ohio
14%
Oil
Okonite
80
4
19%
Ohrbach's Inc—
20 3/4
2
1
10
11
106
15%
106
—
109
10
5
5
50
A
•
28
6%
93/4
28%
8
10
16
50
163/4
5
Cord¬
30%
7%
130
*
.
44
Coal
50
4%
140
45%
Poindexter
1
6%
6%
5
Inc
Distillery
Carbon
Olin
Co
12 %
Industries
4%
A
com..
1
13
28
26
100
Corp com
.*
4%% conv pfd
100
Oliver United Filters—
102%
20%
ser
pfd
Oliver
Class
and
Omar
_.
20%
103%
101
•
10%
13
.1
19%
20%
1
B
Olympia Brewing—
6%
partic pfd
13
28 %
6
21%
49
4%
100
Co
11%
Radio
Olympic
32
•
•
1
\
Old Town Ribbon
~5%
6%
pfd ser A
Ben
Old
153/4
Tube—*
Exploration
Old
1
Seamless
$2.25
Glass—
Television
2
1%
Inc
com
12%
preferred
12%
23 %
25
Orf'da
Ltd
22%
•
6%
83
*
/ 7
"9
Oneita
25
22
25
28
30
4% % preferred ..100
Onondaga Pottery
•
101
106
26
•
Lime
10c
3%
Mills
•
20
5
123/4
53/s
14
de
25
Canadian
of
49
price.
tNew
30
Knitting
common
Oppenheim Collins
Orange-Crush
Pulp &
r
36 %
•
Common
Hampshire Jockey
Nominal,
19%
35
River Sand Co—
&
com
18
*
*
13%
100
pfd
5
Co.
9%
Co—
Eng
Co
36%
pfd
conv
Oil
13%
5
conv
35 %
Ohio Match
14%
com
vtc
8%
•
B
Co
10
Laundries
preferred
7
11
9%
8%
Corp
Leather
14
5%
England
3%
.1
Inc
Machine
v
Mach
6
10%
6%
pfd
10
Trading—10c
Brass
Ohio
2%
Co
3
Ohio Forge &
2%
25
Britain
1
com
5%
9%
conv
Oceanic
Ohio-Apex
Ohio
11
•
1
Candy Co
Oberman
30c
Meter com
preferred
1
Nu-Enamel Corp
19%
Ohio
Co
2%
•
(N Y)
43
9%
13%
25%
10
Pharmacal
Norwich
Co
65
13
24"%
Lines
12
7%
7
*
American
Norwegian
15%
pfd
ctfs
&
Tire
Rubber
153/8
8
Board
n
39%
Ohio
99%
Bedford
12%
Yeast—
Liquidating
9%
20%
Haven
•
3%
•
Island
Watch
15
54
8%
Co
4%%
14
•
pfd
conv
13%
New Haven Clock and
New
1
3%
(Herman)
Club
38%
Northwest
7%
13%
Units
age
36%
*
Nestle-Le Mur cl
New
21%
•
$2.50
28%
100
Baker
Neville
New
2.50
50c
9%
9%
5%
13%
Co
conv
$2.40
New
2
d
43/4
6%
9%
10
13%
41
preferred—100
Paper
Nelson
21%
Common
Nekoosa-Edwards
Nelson
12%
1
Corp
4%%
10
preference
1
Bros
32
6
5%
Northwestern Leather
293/4
28%
Corp_5
(Oscar)
Neptune
10
36%
46
Vulcanized
4%%
14%
42
29
1
Co
Neisner
105
Murphy Chair Co
1
Murphy Elevator Co—
6% preferred
Murphy (G C) com
1
4%% preferred__100
Mvler
(Los Ang)
18%
Nehi
5
Lines
Munson
Nebel
Mills.*
Aircraft
1
25
12%
Neiman-Marcus
1
38%
10
Co...
Co
Preferred
13%
243/4
4
34
30
•
Engineering Co
.
Corp—
B
Ring Co new
8%
35%
Common
5%
14%
80c
conv
Milliron's
13%
44
13%
Inc.
Common
4%%
12%
43
1
com
A
Miller-Wohl
preferred.. 100
Nazareth Cement
Munising
Murray
4%%
4%#-
10
40
Nat'l Union Radio
Munslngwear Inc
Miller
Supply (Pa)
pfd
conv
123/4
3%
—1
Common
40
82%
24
13%
3%
•
47
Illinois
Corp
Portland
21
23%
Natomas
%
74
4.6%
6%
20
19
Fibre
1
Judd
Northern Paper
17
23
19%
19
983/8
National
11%
33/4
Oil—5
Tex
3
70
100
Northwest Airlines Inc
36 %
82
13
3%
14
16
•
Nat'l Transit
2
13%
33%
*
Tank
Cent
&
Coal
18%
25
20%
25
18%
Corp
20%
pfd
—_*
...
Works
11
Car
5
partic
9%
Steel
Terminals
Brewing Co com__l
preferred
Northern
101% 104%
Steel
Wheel
B
7%
Sugar Refg
Motor
5%
common
Shoes
1
Nat'l
21
preferred
MUee
Shops
Shirt
•
National Tool Co—
Co
7%
30c
com
20
25c
Common
1
pfd
107
•
4%
Mid-West
Service
partic
Mfg
19%
Preferred
4%
Midwest
&
104
Muehlebach (George)
1
Midwest
Screw
•
8
c
Midvale
4
Corp
1
Machinery.*
Tea
9%
t
10
Radiator
4%%
7
v
Mid-West
preferred
Nat'l
9%
Oil Corp—
1
50
Pumps Corp—*
Nat'l
*
B
7
Cooker_2
Products
Corp
B
Northwestern States
•
13%
class
Class
div
*
27
Producers.10
20%
•
:
Stores..1
12%
Moxie
19%
1st
&
25
Mountain
1
20
preferred
$2
__
2%
%
*
A
Northwest
Castings
Rub
98
108
7
c
n-c
preferred
_*
Refractories—
Northrop
105
&
5
12%
t
Co
com
3
v
3%
Washer
♦
Finance
Inc
A
$2
preferred
100
Mills 100
22%
Motorola
Class
Steel
preferred.. 100
Pressure
Nat'l
44%
6
I
1
Oats Co
Nat'l
•
com
9
Middle State Pet—
$1
100
Mortgage &
Nat'l
44%
Airlines
Mid-Cont
Midland
130
Mfrs
Nat'l
30%
10
Midcont'l
Midland
115
com__100
Service
Paper & Type
104
96%
•
B
North
159%
Motor
Products—
$2.40
7%
Motor
29%
103
40%
40
A
Class
6%%
32
191
preferred
$3
Cafeteria
Moslnee Paper
$5
Mickelberry's Pood
5
com
105
31%
158
Malleable
Nat
preferred
100
3.60%
preferred.100
22%
Michigan Sugar
6% preferred
53%
104
189
Lock
Nat'l
27%
4%
1
Mich Steel
•
100
Nat'l
52%
39%
39%
class
Am
Class
1
%
100
Nat'l
26
27
12
14
Class
20
10
preferred
Nat'l
17
50
5
9
11
Com
42
39%
Nat'l Research
25
B
North Amer Rayon—
3%
3%
A
Linen
5% %
15%
—
B
pfd
pfd
Nat'l
5
10
Common
&
4%
Mills—
4%% preferred
Morris (Philip)
46
1
preferred
1
preferred—1
A
Class
8
51%
Cement
Amer
Common
Mfg—25
Northern Engineering
Natl
& Co—
*
4%
Warrants
58
1
North
North
com
8
50%
*
Northeast Airlines
5 %
28%
57
$2 conv pfd
—
17
Invest preferred
28%
..
20
Nat'l
9%
10
Morganton Furniture
Co
.2%
103%
48
Nat'l
48
50
common
7%
19%
$2
Vfoore-McCormack
$2.50 preferred
7%
Corp
Amer
16
Nat'l
9
5
Aviation.l
Bearings
North
North Amer Car Corp
44
pfd
101
Norma-Hoffman
1
com
39%
39
100
13%
•
Nat'l
1
Co
Morgan
Class B
Michaels
conv
ware
11%
175
Metrop Jockey Club
Metrop Playhouses
4%%
4
13%
•
Nat'l Mallison Fabrics 1
8%
25c
Forming
Metal Textile
Co—
Com
Products
103/4
16%
A.100
series
1
Steel
Forging—
i
14%
No
Corp
Gypsum
4% %
9%
Drop
Common
Chemical
pfd
Class
Nat'l
41%
Moore
1%
49y2
16%
5
Electric Corp—1
61%
Welding
Food
6%
42
Metal-Glass Products.l
13
48%
Ind
28
20%
Nat'l
•
123/4
60%
20%
Nat'l
41
39
10%
File..:
Common
Distillers
Nat'l Licorice
59%
1
43
*
Nopco
17
7%
2
59%
41
4%
32
National Lead
56
•
Radio
Moody's Invest Serv
$3 partic pfd
5
Mesta
1
54
•
Monumental
.8%
Mesabi
117%
100
20
23
*
Alkali
Noblitt-Sparks
4%
1
97
19%
21%
27
$4.50 conv
57%
118%
*
common
10%
16%
6%
Class A
18%
111
7
57%
116%
115%
partic pfd
Montgomery Ward
9%
4%
tl4
17
31
104%
14
27%
Corp class B—1
1900
Corp
31%
Nat'l
*
$7
112%
1
16
29
103%
13%
27 %
95
1
Nat'l
7%
5
A
bldg & Dry Dock
Noma
•
Erie
11%
FastenerCorp_50c
Nat'l Folding Box...25
~1
%
■
1
1
Nat'l
•
ser
43
Enameling &
Stamping Co
Montague Rod &
Reel
•
com
Nat'l
Chemical—
pfd
9%
38%
5
Nat'l
12
11
Niles-Bement-Pond
9%
38%
Machine Co
11
11%
1
shares
Magazine 1
Newberry (J J) Co
*
33/4%
preferred—100
Newmarket Mfg Co.2.50
Newport Industries
1
4%%
preferred—100
Nicholson
*
conv
Elec
1
stock
3%
3%
Products Corp
•
Nat'l Drug 6% pfd__50
4
6
40
Prod
Nat'l
5
10
Shipbuilding—
Founders
45%
•
Dept
Merchandise
58
14%
Newport News Ship-
38%
41
Stores
Nat'l
27%
4%
30%
188
10
Register
Nat'l Dairy
8
26%
10
Called
22%
Co
pfd
25
Nat'l Cylinder Gas
1
4%% preferred__100
50
26
52
133/4
common
non-cum
Niagara
•
common
4%%
4%
preferred
$3.25
*
Warrants
10%
1
Common
52%
Casket
Nat'l
pfd__10
Monsanto
103
Cash
16%
10%
3%
3%
30
Preferred
3%
2%
16
29
25
Container
15%
51%
Can
Nat'l
22%
11%
185
Fdy
Nat'l
4%
11
&
Aluminum
3%
23%
28
1
preference
Nat'l Bronze
24%
23
20
*
Dock
Partic
22%
10
•
pfd
Y
N
36
10
Breweries
7%
11%
4%
3%
33
9%
*
Auction
5
Y
N
'
100
com
preferred
Nat'l
15%
102%
Biscuit
7%
37%
14%
•
Mills
pfd
Nat'l
50
Monroe Gasket & Mfg 1
Monroe Paper Prod__10
8
Lino
Hat
Scott
8%%
45%
36%
1
5%
44
*
Mergenthaler
Merrimack
44%
Y
Y
$5
New Yorker
Company Inc
Common
43
1
50
4
Nat'l
Monroe Auto Equipm't
31
106
N
11%
Nat'l Chem & Mfg
*
8%
N
26%
1
1.15
Rubber
Midwest
37
11%
Inc
20
common
15
Battery Co
Monolith Portland
Refrig
Merrimac
Nat l
19%
14%
•
Class A
Co
5%
Warrants
Transportation
&
38 %
4%
1.07
Liqueur
Merchants & Miners
Merck
37%
26
40
26
2.50
9%
F'bres
72
29
14%
Automotive
x9%
18%
Monogram Pictures
Merchants Ice & Cold—
Aluminate
National
70%
•
35
Milling com
preferred
Nat'l
—
4%
*
1
1
Co
Carpet
Club
105
Preierred
Class B
106%
Monmouth Park Jockey
Mercantile Stores-r-
Merchants
&
5%
1
Co
1
•
Co
25
B
Monarch
Common
5
Mojud Hosierr
1%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp
1
1%
57%
A
Mohawk
24%
122
1%
18
10%
N Y Air Brake
Nat'l Alfalfa Dehydratg
58%
17
1%
9%
Land
Process
25
pfd
1%
and
Mexico
Arizona
17
New
com
conv
Acme
Nat'l
Mohawk
12
24
120
1
Mohawk
10%
10
1
Corp
4%'
57
16%
Ask
1
8.50
Mills
New
115
5
National Airlines
Missouri Portlandr
Cement
A
Melville
Line
Pipe
Megowen Educator
Pood
Nat
18%
Missouri Kansas
46%
1
Corp
Co
Missisquoi Corp
$1.60 partic pfd
*
Mississippi Glass com •
4%
preferred
,15
Mississippi Shipping__l
Mississippi Valley
Barge Line
1
95
44
Oil
Mission
36%
36
104%
McLellan Stores
Inc
18%
Minnesota
7%
6%
*
Paper
Duparquet
116
114
17
15%
Bid
Par
New Jersey Realty
New Jersey Worsted
Strauss-
Nathan
6%
5
1
Nash-Kelvinator
&
Mining
Manufacturing —*
Valley
Canning
class B__*
5% preferred —100
Mission Appliance Co_5
Mission
Corp
10
Mission Dry Corp
1
3
& Co—
Common
11
Paper
of issue
Stocks
Ask
and
Gum
Coated
110
10%
&
1
8
Bid
;
Minnesota
5fe
preferred
109%
Ontario
McGrath-St Paul Co-
Common
100
Minnesota
42
Par
Association
57%
56%
Nashua
A
series
19%
•
preferred
19
42
3
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
*
~
•
com
Stocks
Ask
Bid
Narragansett Racing
Minneap-Honeywell
Regulator com
3.20%
conv pref
7%
41%
Par
Stocks
Ask
'
STOCKS
MISCELLANEOUS
possible for the closing day of the month preceding the date
Cuba,
(S A)
x
10
19 %
Ex-div.
1
20
4
•
Illinois
stock,
25
300
y Ex-stock
div.
September, 1947
Bid
Par
Stocks
7%
pfd
conv
Elevator
preferred
6%
100
160%
83%
85
Glass —12%
72 %
Paper
Corp_l
Pac
Amer
3%
7%
Co
7%
13%
13
5
pfd
Coast
Pac
$7
7%
1st
96
•
14
15
•
67%
•
38 %
.98
Robinson
preferred
13%
35
4%
36
Motor
•
5
~5%
25
25%
Page-Hersey
Tubes—•
Palace Corp
Palmer Bros
1
2%
5
8
Palmetex
1
Corp
80c
$5
Airways.2%
Warrants
Panhandle
5
Prod
1
6%
1
Co
5
6%
5%
Pantepec Oil Co—
American
shares
9%
Pantex Mfg Co com—1
$1.50
preferred—25
Paraffine
47«>
Cos
4%
5%
8%
83/4
113/4
12%
77%
763/4
100
preferred B„100
Water
Pittston
Co
1
Co—1
67
70
Plastic
Plastic
1%
1%
2%
Materials
Wire
28%
1%
1
Insulator
108
10
12
Plastic
ft Cable.*
43/4
53/4
23%
Pleasant Val Wine Co.l
43/4
5
37%
38%
Plomb
Plume
Austin
ft
•
%
%
Co
•
373/8
373/4
Parker Appliance
1
6%
Parker Pen
5
30%
28%
29%
Young
Co——*
Parkersburg Rig
Reel
17
Sales
&
1
1%
•
Service
8%
Poor
2%
8%
*
4%
75
28
31
3%
1
100
55
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
preferred
20
20%
Peck Stow
Penick
&
2%
1
8
3
3%
33/4
8%
gy8
2.50
100
Foods, Inc
•
44
44%
Preferred
5
5%
Pa-Dixie Cement com_7
Warrants
193/8
19%
%
Sand
com..•
preferred
Pa Industries
100
com
25
Pa
Salt Mfg
10
3%% pfd ser A—100
Pennzoil Co
•
Peoples Drug Stores^.5
Pep (The) Boys
1
Pepperell
Mfg
Pepsi-Cola
20
-
Co
33 %c
Gear
2.69
Co
Pervel Corp
Peter Paul Inc
Pet Milk
common
2nd pfd
15
47
118%
4%%
Prestole
473/8
52%
53/4
6%
60c
8%
7
123/4
13%
43
45
13/4
2%
5
50c
5
Gamble
Corp
•
100
3/4
3
653/4
—
66%
255
1%
T%
•
6
8
Hosiery
Co
Co
Prosperity
10
13
5
233/4
24
•
94%
96
•
38
383/4
41%
42%
•
56
561/2
Sugar—1
9
9%
93
1
12%
$4.75
38
100
•
Publicker
•
39%
*
273/4
100
0 to w*
9
—•
13/4
Convers'n—1
8C
ft Power—2
•Without par value.
40%
29%
107%
10
Timber
6%
Pure
13c
6%
for
Oil
20
Inc
Co
•
com
pfd
100
Corp Ltd
1
conv
Puritan
Purity
pfd
Alegre
Cordage Mills_2
Bakeries
•
redemption,
116
see
—
5%
53/4
3%
4%
page
3.
26
108 3/a
12
10%
30%
26 3^
109
123/4
—
31%
k Last sale,
114
114%
140
155
Gmix
1%
19%
19%
113
117
23
30
St Louis Refrigeration
ft Cold Stor com.100
175
6%
6t
preferred
L
Rocky
Pacific
St
5%
St
1%
1%
3%
57
4%
11%
15
66
20%
1033/4
10%
13/s
20
105%
7%
203/4
105
20%
47%
21
103
48%
4%
23%
Dry Goods..•
preferred
100
2nd preferred—...100
1st
31%
33
11%
12
10%
11%
5%%
70c
Sardik
Sayre ft Fisher Brick—1
Schenley
Brewing
Real
Schulte
(DA)
Scott
Paper
5
Canadian
—
283/4
price,
—
20
21
20
%
%
102%
103%
...
*
•
1
Labs
Williams
•/
47
45
24
2%
243/4
34
34%
1%
99%
100
•
36%
40%
1.25
123/4
9%
13%
101%
10%
5%
6%
Scruggs-Vandervoort
Barney
$4.50
Scullin
pfd
Class
Seaboard
t New
series
•
common
conv
pfd
Fruit
Units
stock,
*
100
Container
A
5% %
293/4
com
Steel
Seaboard
—
6
3
24
3%
21%
Mfg Co com_25
3.65% preferred—100
9%
8%
2%
2
2%
22
3%
Scranton Lace
53/4
32
20%
com
15
90
43/4
28%
Co 10
preferred
5%
*
r
ft
5%% preferred
Scophony Ltd
14%
1
43/8
28%
1
(Ed)
1
1
Co
1
1
ft
3
2%
Schwitzer-Cummins—
98
Co
Co
Estate..1
Preferred
Schuster
38
29
Distillers_1.75
Company
Radio
10
93/8
2
Scott
38
15
37
Scott
95
Prod
9%
Scovill
35
Mfg
13%
5
16%
53/8
"4%
3%
15
5
50%
preferred—100
10
Metal
50
Sugar Ref.l
80
Stoker
3%
8avoy Oil
'
140
9
,
Prod—*
.10
Rieke
8%
Arms
$3.40
75
Nominal,
Food
8* rage
138
common..*
Ritepoint
preferred
Sargent ft Co
Cedar
Riley
n
preferred—30
Paper Mills •
San-Nap-Pak com
1
Sanitary
16
Corp—•
Riegel Paper
Ritter
11
493/4
*
Radiator
Inc
Risdon
10
8chulte
2.25
33/4%
2.50
Milling
Inc*
Common
Schmidt
243/4
Rich's
8
41
101
76
71
50
33/4
Co
3%
6%
8
Srhiff
2.05
Richmond
8%
5%
25
11%
*
Oil
8%
2%
8
Savannah
■
18
10%
95
Bros
H 0 CO
Paper..10
16%
103/8
94
1
Map..
Carlos
40%
Rice Stix
Richfield
Sanborn
San
102%
48%
__
Corp.l
pfd
conv
10
Co
•
100
Oil
United
100
Mfg Co com—1
preferred—100
Richardson
Dome
Sanger
1%
7
Inc
H)
Yards
Paper com..5
1st pfd A
Saratoga Racing Assn..
104%
12%
95
Union
4.40%
113/4
27
113
1%
Spring
1
Tobacco—10
(M
61
100
Stock
43/4
26%
pfd_100
2.50
Reynolds Metals com.l
5%%
conv pfd—100
Rhodes
17
57
&
common
St Regis
30%
%
preferred
15
pfd.100
preferred
55c
preferred—100
175
ft
com.100
Screw
Paul
15%
101
193/4
common
100
Mt
Co
non-cum
Louis
Bolt
Corp—
Drug
Car.
4%
33/4
*
12%
38%
10
12
& Brass..•
12%
Paper—
preferred
Louis
74
3%
Cop
24
.100
St
11%
55%
International
87
38
72
112
*
pfd A
corv
6%
Republic Natural Gas.2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel com—•
6% prior pfd A..100
Resistoflex Corp
1
100
82
23%
5b
25
5
preferred
Paper
Lawrence Corp
4%
118
1%
24%
1
Common
4 % %
5%
•
Salt
Rheem
4%
Ltg (Del)
50
Safeway Stores com..5
5 % preferred
<_100
Samson
Works
com
conv
Pullman
Punta
Purex
Called
preferred
Puget Sound Pulp ft
5%
«...
6
a
Industries—
Safeguard Corp
Safety Car Heat ft
1%
Richmond
U%
2%
1
•
100
—
Rhodesia^i Selection Tr
B
ft
'
53/4
Rhinelander
1
53/4
%
B
29
2
5%
3.60%
28
42%
23/4
Publica—50c
Aviation
1
Republic Drill ft Tool
1
*
403/4
Republic
3%
of
Mfg
5
Reporter
Reynolds
Reynolds
113/4
46 %
Shops
30%
Rexall
4%
11%
45 %
53/8
6%
5c
Revillonlnc
25
25
1
1
50c
1
Co
Haynes
25
preferred
38 3/8
20
106
4%
.7
*
Motors
5%%
100
Ave..1.25
5%
993/4
25c
Co
preferred
56
2%
20%
1%
1
tl5%
Revere
183/4
203/4
166
*
50c
6%
160
Miller
St Lawrence
Oil—50c
common
$4.50
100
Petrol
33/4
Remington Rand
New
1
20
Aeronautical
Electric ft
37%
1
"ropper-McCallum
_
pfd—
50
Inc
Nevada
30%
6
1st
ft Co
Reiter-Foster
A
ser
preferred
Producers
57
12
11
Vogue Shops—
ft
(Robt)
7%
69
15
Cons
St
3%
1
Regal Shoe Co
11%
preferred
Procter
11
10%
10%
22
&
Petroleum—1
10%
Common
30
49%
1
Corp com
Princess
118%
21%
preferred—30c
Syrups
Sugar Inc
1
Chemical
Price
9%
•
Laboratories Inc—
Car
Preferred
2%
28
55%
30%
pfd
Am
5%
2.50
Bit
Refined
Reis
24
65
*
55
Ryerson
4
4%
Reeves-Ely
Resources
Co
Pressurelube
64
12
Petrol Heat
Products
112
13/4
62
'•
Units
Petroleum
85%
Steel
108
Portl Cem—10
Trans
83%
Common
25
preferred
Permutit
•
Metals
and
common
conv..
Wabers
Pressed
8%
Albany Bottling Co_4
Perfect Circle
Corp
Perfection Stove
Perkins Machine
85
Pressed
31%
—*
preferred
82%
7
7%
83/s
•
7%
29%
1%
65
7%
partic
Roller
42
com
6%
Engineering Corp.*
Pennsylvania Forge
•
13%
150
Utilities Mfg
6%
Pa
Glass
$3
133/a
130
40%
Units
Prentice
Prentice
Refiners
%
23
20
5th
7%
20
Ryan
11%
3%
1
Reed
Reo
•
Praft ft Lambert.
7'
103/4
common..1
A
Conv
,
173/4
10%
St
Drug
Reed
31%
1
2%
113/4
30
Frozen
34%
6%
Petoskey
Petoskey
5
10%
13
21
1
shares
Saco-Lowell
1
41
34%
11%
A
Class
10
11
20%
7%
•
Russell
3/4
Reed
10
7%
Ryan
39
•
1
%
33
Corp.l
Steel
Co
4%%
13/a
Engineering Co
5
Reliance Mfg Co com_5
3 % %
conv pfd—100
Remington Arms..
5
Ford
10
1%
Reliance
1
Hall
9
14%
Food
Prentiee
1
6
49
Furnace Co
1
(Jacob) com_5
Russell
Bottling
Cleveland
Class
1
•
preferred
Russeks
103/s
104
1
Rock
23%
Corp.l
43/4
11%
163/4
1
ord
Milling
(Atlanta)
of
Reliable Stores
63/4
15%
Ruppert
1.05
9%
Y
Rudy
Bottlers
14%
Amer
%
'4%
102
Elec
Ruberoid
18
95c
1
22%
6%
50
4%
11%
10
preferred
7%
101
4
3
•
Precision Grinding
Wheel pfd
Corp
30%
9
Indus¬
Fresh
Rock
Red
127
28%
*■
1
5
Foreign
Shares
Royalite Gil
Royal Typewriter
14
16%
%
100
•
ww
Co of
Oil Co
Stores
a pfd
B
9%
12%
ft
96
1
pfd
A
Common
Wilcox_10
118
1
•.,
class
pfd
Pratt
—
Coke
4%%
100
11%
Airlines
Pa Coal
7%
Fuel
Powdrell & Alexander—
2
Pennsylvania-Central
$6
2%
163/4
*
&
5%
Co
Pratt's
Penney (J C)
Penn Traffic
Pa
2%
Cement
Peerless
13%
15%
class
Potash
Pebble
Springs
Distilling Co
25
12%
1
Portsmouth St'l
4%
60
1%
243/s
2
10
Portis Style
tries Inc
Inc
preferred
5
(H K) Co com_l
5%
80
20
Cereals
Pathe Industries,
Common
ft
Porter
Mills
50
Corp
Mfg_
$1.50
Patchogue Plymouth
Patent
11
48
48%
Polaroid
173/4
Pollak
Trans
10%
44
25
Scale
Pocahontas
1
143/4
25
Oil
Pneumatic
—
13%
7%
Cordage
Plymouth Rubber
Plywood Inc
Aircraft
Parmelee
1
Atwood
°lymouth
7%
ft
Co
Parks
195
ft
Plymouth
31
Co
Parker Rust Proof—2%
Parker
Tool
Plough Inc
Inc
Davis
Red
29
•
23
Lipscomb,
5
of
56
105
Owl
43/4%
130%
Heater
5
Gear ft Tool
5%
"43/4
Pittsburgh
50c
Red Top Brewing Co
125
193/4
Co
Industries
N
12%
100
Pump
Red Bank
80
76
preferred A
19%
Royal Development
Royal Dutch Co of
4%
23/4
2
Common
Hosiery
Mills common..
7%
preferred
Red
Motors—1
Parke
Silk
36%
7
•
Pictures—1
Parke
Units
Real
35%
Corp
29
2
Corp
40c
Royal Crown Bottling—
38%
4
*
Bolt
28
Roper Realization
7%
%
4%
~9%
•
Tilford Inc—1
25c
~9%
Preferred
20
7%
37%
5
Paramount
&
16%
5
Reda
Paramount
Park
15
Co
Ray-O-Vac
Raytheon Mfg new—5
$2.40 conv pfd
50
Read (D M) Co—
Realty Operators
Recordgraph Corp
Plttsb
9%
18
Rotary
133/4
98
30
50c
Rothmoor
22%
100
Inc
pfd
conv
'
Ross
38
Warrants
13%
13
Field
26
54%
96%
18
11%
(George D)
56
53%
*
16
12%
pfd
Petroleum
253/4
37%
25
213/4
7%
Root
54%
pfd
cum
1
5%
Roosevelt
Roper
60C
10%
Works
•
pfd
conv
50
•
&
2
133/4
11%
29%
45C
5
Rose 5 10 ft 25c Store
Common
Chem
Realization
Metal
Ross
33/4
Pittsburgh Steel com.*
5%% prior pfd—100
15%
ft
Refining Co
Pantasote
14%
.
23/4
193/4
93
Art
3
2%
1%
•
conv
36
$2
16
91
£ 1
Romec Pump
343/4
11%
Forgings
Screw
4%
43/4
29
31
26%
Pitts
B
*
26
Pitts
ft
Transport
Class
Ron son
Melting Co
10
Metallurgical
5
Pittsburgh PI Glass.10
10%
4%
26
ft
1
Rolls Royce Ltd
Rome Cable Corp
104% 104%
7%
8%
10
common
3%
Pgh
Pgh
22
10%
Car
1
Pitts
21
Rocky Mt Fuel
11%
Concrete
Pile
11%
Co
Coca-Cola
50c
24
2%
100
53
Raymond
$3
113/4
14%
183/4
com
preferred
29%
31%
21
21
—2.50
26
24
xl03/4
51%
com_25
preferred..100
Steel
10
pfd
conv
•
•
55
Products
107
19
1
pfd
conv
83/a
75%
Randall Graphite
Pitts Consolidation Coal
1.00
8%
Button
Ages Com
of
Rockwell Mfg
Rockwood & Co
31
2
Pitts Coke ft
3%
•
4%%
<39
Rock
50c
75
Randall Corp B com..•
$2 partic class A—•
35%
106%
Suspenders—ft
Common
Packard
4
353/4
8%
Rayonier Inc com.—1
34%
_
Piper
5
33/4
•
H)
Rochester
30c
Corp
1
Rand's (Pgh)
50c
Rapid Electrotype
*
8%
10
5% Rath Packing.
Raybestos-Manhattan.*
26
Pinchin, Johnson & Co
Ltd, Amer shares..
36%
1
(H
Paper Box.*
50
87
Aircraft com
4 %%
conv
pfd
Pitney-Bowes Inc—
Mander
ft
Robertson
30
13%
Pioneer
11%
29%
Pendleton..•
12%
1%
11
28%
Roeser
15
3%
18
*
•
Roberts
5%
16%
Robbins ft Myers
$1.50 partic pfd
23
Rogers Corp class A—•
6
7
1
163/4
3ya
2%
13/4
6%
%
Metal
153/4
97
3
5%
6%
Riverside
•
2%
1%
4
90
preferred
ll3/a
1
24%
•
5%
Robertson
pfd.*
com
Purina
Ralston
.*
B
4%
warrants
33/4%
14%
7%
Class
157%
22
l
1
3%
Oil.lO
Petrol
Ralston
13%
61%
13%
4%
9
Television.lOc
ft
12%
Ask
Bid
1
Option
61
Exploration—1
Pillsbury Mills com„25
$4 preferred—
_•
31
Amer
Radio
Governor
•
Pan
93
Pierce
Machine
Amer
29%
1
•
5%
Orpheum
92
5
A
Radio-Keith-
28
100
Class
90
156%
10
Amer.*
1st
conv
96
Pilgrim
13
Units
Pan
28 y8
of
Corp
$3.50
95
39
34%
5
Bottling Co
101%
28%
A__100
ser
70
Package
Panama
99%
3
com
Butler Rad
•
Western
Radio
Pierce
5
Mills
Pacific
Rademaker Chem
79
Paper
Package Corp
Pacific Telecoin Corp—
Common
10c
6%
31%
Pictorial
Pacific Gamble
Pacific
115
30
77
Silk Corp
(Albert) Co
Pickering Lumber
5% conv pfd
135
10
Co
preferred
preferred
2d
Storage & Whse.100
•
Dairy Products
12
89
100
Par
Riverside Cement—
7%
:
8%
•
Pick
Cement—
Coast
Jockey Club
50
Quincy Market Cold
Stocks
80
15
10
Phoenix
8
100
preferred
Pacific
42%
14%
50c
5%
Pacific Coast Aggregates
4%%
42%
1
Ask
7%
11%
5
Quaker State Oil
Rubber
Iron Co
ft
Products—•
Mfg
Quaker Oats com
6%
preferred
Corp
•
preferred
100
Phillips Packing
•
Phillips Petrolpum
•
Phoenix
Hosiery
5
.
88
Fisheries..5
Can
25
Queen Anne Candy Co.l
Queens County
&
Corp
3% % pfd
Philip-Jones
15
86%
Corp—1
Airmotive
Pacific
2%
14
*
com—•
Pac
6%
l
Philco
73
preference
$5
43%
6%
$4 non-cum 2d pfd.*
$4.50 1st pfd
100
161%
-*
Oxford
43%
Tire
Co
Common
22%
Electric
Pyrene
16
Phila
29
22
Co-
Owens-Ill
24%
15%
Coal
2%
28%
Manufacturing ..2.50
Oxford
22%
Brewing
•
(Chas) & Co„ 1
Phelps-Dodge
Phila ft Reading
4%
Outboard Marine ft
Outlet
25%
20
Pfizer
27
2%
•
com
Bid
Pharis
9%
20
Products_l
Oswego Soy
Otis
Par
Pyle National Co
22
4
Stocks
Ask
Purolatoi
Pfeiffer
26
day of the month preceding the date of issue
15%
Mulliken
Pfaudler
8
the closing
14%
20
5
Bid
for
24%
12%
1
preferred
possible
Par
Corp
Common
Oswego Palls
as
•
93
*
Common
5%
near
•
10%
—
Osgood Co class B
O'Sullivan Rubber-
as
Stocks
Petrolite
12%
88
100
Osborn Mfg Co__
!
are
Pettibone
*
Class A
securities
Ask
11%
Ltd
*
Port Cement-
Orange Crush
Oregon
all
lor
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
Quotations
1
20
2%
—
x
19
Co—
Ex-div.
y
Ex-stock
2%
dlv.
MISCELLANEOUS STOCKS
the closing day of the month preceding the date of Issue
INDUSTRIAL AND
76
securities are as near as possible tor
Quotations tor all
Bid
•
31
31%
5
6
6 3/a
(Del)
Seagrave
Corp
Seal-Peel
Inc
1
Sears Roebuck
Seatex
Oil
Seatrain
%
38%
1.20
1.05
1
Sugar
Class
%
108
South
3/4
%
Sebewaing Brewing
Security Storage
25
8edgley (R P) Arms_50c
Seeger Refrigerator
5
Southern
123/8
17 y8
18%
1
2%
25/8
1
preferred A—100
8%
83/4
Co
Belberllng Rubber
5%
85
•83
86
21%
20%
Sentinel
Serrick
6
1
5%
1
%
1%
Corp—1
Control
1
2%
2%
class B_1
Corp
12%
1
12
12%
4%
5%
5%
7
7%
Inc
$4.50
Seton
com
17%
preferred
•
•
Leather
Seveh-Up
Bottling
107%
12 y2
Class B
Louis
28%
7%
8%
1%
2
17%
18
5
53/8
8%
9%
81
84
253A
26
4 A
•
•
5%
18%
19
11%
•
—5
10 %
24%
24-%
3hapleigh Hardware
1
53 Va
55
•
34%
35
Sharon Steel Corp
Sharp & Dohme
$3.50
21%
22%
A—*
pfd
conv
Shatterproof
•
76%
79
com
1
2Vt
(Prank G)—•
Phattuck
Glass
17%
18
1
l %
2
Pen—1
12%
Shawnee
Pottery
Sheaffer
(W A)
2%
American
Shell
13%
Sheller
Mfg
Shellmar
Corp
4% %
15
Corp
1
31%
31%
12
12%
16
17
pfd
•
preferred
50
30%
32
54
Tobaccos
55
Standard
5
tl4%
25
t72
___100
108
preferred
8herwin-Williams
Dredging
pfd
Shuron
110%
5
83%
31
98
14%
14%
•
27
39
Standard
123%
Oil
98
l
583/a
583/4
40%
pfd. 100
non-cum
12
Co—
California
Indiana
%
25
40
Kansas com
1%
10
63
•
59
$3.50
61
12%
12%
2%
29%
29%
Jersey
25
76%
76%
Ohio
•
40c
10
New
51%
50
com
10
30%
30%
pfd ser A.100
103%
104%
3%
3 3% %
Sin mons-Boardman
Publishing
S3 conv pfd
Simmons
•
com
»,'
Co
•
6
36
40
36%
Uandard
9
37
Paper
80
Common
6 %
Simon
Brewery
1
l3/4
441/4
46
Simplex Paper
1
Simplicity Pattern —_1
8%
5Ya%
pfd
Ltd—
10
conv
Simpson's
Class
Singer
Singer
Corp
•
IOC
Mfg Ltd
City
$1.50
£1
..If
15
Inc
2
Sheffield
Iron
&
Smith
286%
4%
24%
32
31
3/8
793/4
Barrett
41
40
fAlex)
O)
3% %
8m'th
Co
18
17%
10
55%
20
Corp
&
34%
101%
35%
102%
26%
27%
56%
•
^
—•
•
33/4
9%
'terliag
com^_l
.15
pfd
1
com
pfd—5
Products—...tf
Sonotor.e
Corp com.
9%
39%
103%
1033/4
1
3%
4
7%
—
"■
3%
19
193/4
99
—60
115
8%
♦Without
y
Ex-stcck
par
value,
dividend.
a
4%
5
1
9%
10
3
&
for
&
stokely-Van
5%
130
(Hugo)
Baer
prior
redemption,
10%
Unexcelled
8%
83A
14
143/4
.25
35
38
15%
1%
153/4
1%
Fuller
*
14%
15
Camp
1
20
20%
21
20
20 3/s
see
page
3.
95c
23%
26%
28
e
Ex-right,
$3.75
23
104%
105
series
A_*
Un St Yds Omaha—100
43/8
Union
4
3%
33/4
Union
Tank
1
12
5
19
Car
Wire
•
Rope
•
63
34%
12%
Corp.5
19%
pfd
100
107%
conv
13%
19%
109
United Aircraft
19%
Products
50c
Inc
9%
50
5
5%
50
St
4%%
United
3%
3%
19%
19%
100
101%
102 y4
Th'tre..*
101/4
11%
20
20 34
United Air Lines com_10
8%
5
60%
33%
Aircraft
5%
pfd
conv
Artist
10
United
Biscuit
United
9
9%
61
5
61%
16%
16%
55
1
Brick St Tile—5
55%
35%
United
Co
United
■93/4
1034
27%
27%
14
1
12 %
15%
99
102
2
11
13
13 %
100
9%
pfd
20%
25
Bros
Co
conv
21
Class
United
96
United
5%
11
50
50%
51
37
38
5
1
1%
23/s
1
22 Va
(John R)_l5
Products
•
10%
/42%
JOO
•
*.
1
26
4%%
k Last
sale,
10%
100%
38
•
53%
53%
1
15%
16
100
107%
108
4%
96
23
23%
*
253/4
27
£ 1
Paperboard__10
53/8
Amer
United
6%
dep
rc'ts
Piece
pfd. 100
6%%
United
•
preferred—100
Printers
r Canadian
<1
price,
1%
2%
50
54
15 V*
1
14%
25c
13/4
10
10%
P-o'it
Sharing com
10%
6
14%
St
Publishers
Un't
141/4
x89
Dye—
Common
99
Nominal,
Molasses Ltd
non-com
United
16
I
Products
*
26
15%
Milk
Preferred
1%
4%
243/4
lOu
n
5
Common
28
1
pfd A
353/4
14%
37
Mfrs—
United
43
•
•
Thrifty Drug Stores—
common
14%
Common
22%
Thompson-Starrett
$3% preferred
93
343/4
&
United
nreterred
90
•
100
preferred
57
15%
9%
8%
8%
Cos_5
Coal
Merch
103/4
100
73/4
Eng St Fdy
•
preferred
7%
Elastic
Elec
1
Thompson Spa com
8%
1
com.l
preferred
United
com
Co
63
B
United
pref
pfd
•621/8
Tool
Dyewood
7%
5
100
10
&
A
Class
91
15 %
56
Shovel
44
4%
United Fruit
Inc—
preferred
100
Thatcher Glass Mfg
•
conv
9%
30
30c
pfd
Drill
United
12
com—50c
& Land
27%
37 y4
com
conv
United
Flour
31
•
Fast
303/4
Cigar-Whelan
Stores
35%
*
Chemical
United
$3.50
ctfs
Inc.
Carbon
United-Carr
Land
3.65%
4 t
22%
22%
5%
preferred
$2.50
21%
Calif__25
of
pfd
19
1
25
4%
Warrants
Thew
Mfg
4%
Mills common
$2.40
3334
%
Union Metal
l
Coal & Oil—10
Pacific
Thermoid
33%
106%
Oil
25
■lompson
pref.
21%
Sulphur..*
conv
10%
%
Mfg
Prod
5%
Paper—*
106%
Union
Gulf
Thalhimer
7%
11
Union Carb St Carb—•
Union
Gulf
Oil
&
2%
52
71/8
Co—1
1.10
Co
Thompson
5
Brewing
10c
Co
19
Corp.!
Bag
Union
12%
Texas
4%%
5
Union
34%
51
&
Co
40
33%
12%
Texas
Texon
•
2%
Malleable
Haute
15
*
Rubber
20%
Corp
Asbestos
Union
10c
Chemical—5
•
Corp
1
Realization
37
Corp—50
Steel
com
14
Underwood
Ref
Thomas
Inc
20y4
433/4
preferred
1
B)
"4%
19%
13%
40 3/4
common
11
preferred
'innes
Stix
8/
Called
(J
~3%
1
Products &
10
Stern
1.30
com
Corp—5
Truck 1
Motor
Stewart-Warner
223/4
92
Mill
2%
"2%
8
pfd
Inc
Bros
rn
Stern
Stetson
—
22
Soule
7%
-
1
14(4
5
pfd
Corp
37
104
26%
Ulen
19%
36%
1.10
Coal Co—
Trust
101
253/4
10%
Products
Tex-O-Kan
•
•
35
Tybor Stores
50c
Tyer Rubber
—•
Tyson Bearing Corp..5
Uarco Incoporated
•
Udylite Corp
1
9%
Corp
Pac
27 %
13%
United
Texas
9%
27
1
Coach Co
Twin
63/i
Telfair Stockton
Tex
9
•
3
9
6V4
•
pfd
prior
23/4
Inc
Thiokol
Sterling
•
73/4
7%
2%
Engine Co
conv
8
10
3%
6%
30
18%
7%
55c
15
14
pfd A...20
conv
173/4
Warrants
22%
102
4%
6
Film
$1.50 preferred
6%
Technical Crafts Corp 1
Textron,
preferred—100
sterling Elec Motors
1
Sorg Paper com
New 5%% pfd...loo
Boss Mfg Co
1
$1.25
14%
38%
Textiles
Sonoco
14
1
Brewers
Sterling,
conv
1
5
4%
16%
A
25%
.1
sterling
Mfg
25
Aluminum
Sterling Drug Inc
24
22
653A
•
Co
Products
5%
Series
&
Bros Stores
Uerling
17%
Solar
4
83/4
4%
Wesson
f-onv
2
3 % %
Mills
Aircraft
5%
23/4
16%
4%
16%
Cum
4%
1
(A)
22%
101
*
Mfg
1
preference
1
Steel
8 %
43/4
1
com
(S A) —5
Texas
1
5
Solar
43%
_•
Snap-On Tools
1
Snyder Tool & Eng
1
Socony Vacuum
—15
&
593A
42%
Products Eng
Sterchi
Sons
Corona
Paper
573/4
Materials
Hein
22%
8
Terminal
33
22
Common
l3/a
10
and
38
A
Cent-Fox
20th
33%
10
conv
237/a
•
10
Corporation—
Class
1%
Inc
1
Tappan Store
—5
Taylor-Colquitt Co—5
Taylor Instruments—20
Taylor Wharton Iron
Terre
•ted
com
Typewriter
Smith
(Howard)
Smith
3%
10
Canada
•
preferred
#6
27
29
Tung-Sol Lamp com
19
22
26
23%
.
Steal
Tucker
15
—
33%
Tampax
2%
?teei
20
preferred—100
&
1%
33/8
64%
of
Trusson
18
•
com
Chemical
1
Corp
Co
Trunz
__
•
Coal
$1.50 conv pfd
Corp
Tenn
1
Inc
5
9
13
ft
'
•
Troy Sunshade
4
50c
1
Delaware
8%
42%
ft
50c
Trojan Oil A Gas of
$4.50
com
Tennessee
•
itayton Oil Coi
Steel
163/s
80c
preferred
Symington Gould
21%
25
3tarrett (L 8) Co
_
25
$4
rumple
Plastics
Truax-Traer
dep ctfs of bear shs.
49%
2
Industries..2
Tri-United
Sylvania Electric
45%
20
Works
Stanley
18
703/4
116
16
25
46%
•
Products
Trico
Triumph
112
15
Co
20%
Wholesale
Works
%
17%
%
6
Corp.
&
TelAutograph
2
A..1
193/4
4
Internat Ltd—
44
25%
'tandard
%
Co_l
Class
Distillers
3
193/8
1
25
Swift
133/8
2c
cl B
Tube
1
—1
•
iy8
1%
Valley
Swift
13
5
Trenton
4.16%
Swift Business Mach 1
Warehouse
Steel
Co
(A
Carpet
7%
Thomson
Corp
5%
Agricultural
Smith
conv
standard Stoker
Chemical
Smith
7
Phosphate St Acid
8% preferred
100
Sivyer Steel Castings .*
Skelly
Oil
15
Sloss
60
1.1
Standard
Lamp—
Skillsaw
.20
Silica
Standard
common
partic pfd
Sirian
16%
39%
2%
65
Screw
4%
233/4
16 Va
280
133/a
Standard
Stock
Yards
12%
Spring.l
pfd
50
38%
of Amer—
Telecoin
Standard
8
8%
1
1
25
Common
4%
37
%
Garment
Finch Oil
Inc
35%
,
—1
com
Preferred
41%
Taggart
Royalty..10
A
Trenton
Sutherland Paper —.10
Airways
4
16
12
3%
Taca
3%
15%
94
33/8
Products
1%
15%
1
11%
*
Co
5
•
93
1
17%
Sweets
%
15%
St
Chemical
Class
9%
33
Air
Forging
Trenton
83/4
16%
9
31 Ya
Williams
St
Transue
42%
15%
Inc_10c
Lines
Transwest
122
16 3/4
Swan
Caribbean
Steel
56
8
Biscuits
Terrmseh
8%
1
55
121%
25c
Corp
Technicolor
v
Equipment Mfg Co
16
20
Oil
Mfg
Sioux
7%
1
Railway
Standard Steel
B
Sinclair
Standard
83/4
153/4
50
31
standard Products
2
Simonds Saw & Steel—*
35
50
25
preferred
1
1%
4
40 Va
50
Western Air Ino
1063/4
Steel Corp_50
Superior Tool St Die—1
Surgitube Products
Corp class A
1
3usquehanna Mills_25c
&
"Standard Printing
Transcontinental
pfd
conv
Cargo
pfd ser A—100
Talon
preferred
Kentucky
Precision
Corp
•
27
23
%
3%
19%
82
pref
partic
37
1%
33/4
19
•
$3
123/a
Swedish-Amer Line
Standard Gas Equip..1
73%
•
Co_
Creek
4
31%
—•
Optical
Signode Steel Strapping
5%
preferred-—50
ox
30
3%
30%
6%
Oil Corp
1
Signature Record'g_25c
Sil
18
27%
10
S3
&
Trans
100
cl A pfd
Cement
10%
Standard Milling Co
Signal
Silver
163/4
4%
343/4
4%%
17
143
5
com
12
•
com
Oil
Co
34
Superior
303/a
10
Fruit
Oil
TrnUmobile
9%
49%
1%
3%
16
•
•
1
Torrington Co
Mfg
Towmotor
Corp
8%
2%
183/4
iy8
2%
48%
105%
7%
17%
Pump
Toledo
Trans-Lux Corp
Super-Cold Corp
Superdraulic Corp
Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
1%
1
•
Breweries
104
1%
20
conv
Towle
%
pfd
conv
Sunray
101%
1
of
Canada
Sick's
43
100%
1
Stand
jl
%
100
1
Standard Factors
15
Sherwin-Williams
4
41%
30
Standard Forgings
New
63/4
55
•
preferred
$1.60
com
new
112%
6
21%
5c
Sun Ray Drug
Standard Commercial
Products
common
Hoist
32%
111%
•
Standard Brewing
•
Standard Cap & Seal.l
$1.60 conv pfd
10
Shepard Niles Crane
&
17%
'
100
Staley Mfg Co com.. 10
$3.75 preference
•
Brands
12%
17%
193/4
21%
Propane
Sunshine
11%
19%
1
Corp
5%
95
Tank
On
Co
•
70c
Shipbuilding—'
Toro Manufacturing—*
pfd ser A——•
$4.50
43/4
6%
•
common
Tokheim
&
18%
Sun-Kraft Inc—
4%%
17%
32
25%
16%
Corp common__l
conv pfd
50
Sunbeam Corp
.*
Sun
Chemical
Corp
Common
1
Sun
50
preferred.
50
112
41
26
5%
4%%
Sprague Electric
2%
Square D Co
5
Squibb (E R) St 8on—1
$4 preferred
L
•
stahl-Meyer com
•
$3.50
20
Oil
76
14
l
conv
Standard
Shares
Union
55c
Prior
Shell Transp St Tr—
8uburban
30c
75%
Common
10%
Shamrock Oil & Gas—1
Co
New
7%
47
108
Toklan Royalty
Common
7
Ino—
Products
Sporting Goods
13
5%
28
Sport
5
12
preferred
<•
•
$1.25 preferred
Studebaker
12
Co
153/4
7%
"92
243/4
Gas
1
2
Cement
iy8
15 y8
com—*
lOOf
Tob Prod Exports old.*
Wells
Struthers
28%
Sperry
9
8'A
45c
com
Shakespeare
13
Co
Houston class A—45c
St
1073/4
(S) St Co
Strouss-Hirshberg
__
1
Shoe
Corp
Spiegel Inc com
$4.50 conv pfd-:
Spokane Portland
%
1
Realty
Packing
7 %
13%
40
50
•
—5
Corp common
Spencer
Servel
pfd
conv
Btroock
•
preferred
$5.50
108%
11%
*
Tobin
20
19
105
Common
Lumber
Spencer Kellogg new
Tishman
—
112
107
Soya Corp of Amer—lo
Spalding (A G) St Br
1
■iparks-Withington
•
Spear & Co com
1
1%
11
5
17
*
5
Mills
%
28%
14
10
Southwest
1%
27%
47
1
preferred
100
Stromberg-Carlson Co
Common
163/4
17%
45%
1
Aircraft
Timm
Terstegge
&
68
17
Bear—•
Roller
Strawb'ge St Clothier—
105 %
1
Southland Royalty
3
Inc
Sentry Safety
Corp
64
100
1
Corp
5%
Mach
Radio
60
30
•
Line.. 1
Southern
2%
%
(R B)
25
Stratton
Timken
15%
15%
Axle.5
2
$5
com
4
Warrants
Palls
1%
Co
(Southern Production
Southland
Oil & Gas Co 1
Seneca
16
1
31
29
10
14%
65
173/4
1
20%
1073/4
1175
—
IlHIio
Stop St Shop Inc
&
preferred
Pipe
$7
8%
7%
10c
Corp
Semler
Penna
1
preferred—100
4% %
9%
39
36
60
Co
Stratford Pen Corp
1%
1%
Bag St Paper
Theatres
Seminole
&
Lines
Southern Ice
82
4%% prior pfd
100
Seismograph Service—1
Selby Shoe
•
Select
9%
Ask
20%
106%
•
•
1
Tiffany St Co
Tilo Roofing Co
St
Coke
Coal
100
Acid
14
13%
preferred
$3.75
20
•
Webster
St
Stonega
Bid
Par
Tide Water Asso 011.10
Stone Container Corp.l
180
Southern Advance
Segal Lock Si Hard¬
ware
43%
43%
178
Sulphur common
•
7 %
preferred —100
12%
•
Beeman Bros
West
Pipe
— —
%
307/8
Stone
Development
73/4
63/4
•
A
30%
*
100
com
Oil
Shore
South
Lines—
13
17
Foods
Stoeks—
Ask
Bid
Stokely
43%
Rico
Co
preferred
8%
Par
com.SOc
$1.50 preferred
1
Stooks—
Ask
43/8
1
12%
Corp
Porto
South
38%
Co
Coast
South Penn Oil
%
Co—*
&
South
Bid
Par
Stocks—
Ask
Par
Stocks—
Seaboard Oil
preferred
t New
stock, x
2
11%
Ex-dividend.
closing day of the month preceding the date of issue
Quotation* for all Mouritlos art as near as possible for the
Par
Stocks-
•
•
United Shoe Mach—25
6% preferred
25
United Specialties
1
United States Air
Conditioning
10c
U S Airlines Inc
1
U B Bobbin &
Shuttle com
10
Preferred
100
B
Clajs
U
Cold
S
luu
100
Finishing com—•
7ft
preferred
100
$4 preferred
•
S Foil class B
1
U S
463A
9%
S
Universal
Zonolite —1
2%
3%
Warren
50c
8 %
9%
Clasa
3%
2 3/4
%
1
Lens
50
prior pref
50
45
20
100
136
141
Inc
•
*
$1
17
15
Vacuum
13%
13
Vacuum
U
46%
*
105%
Valspar Corp com —1
190
93/8
173/4
78
Van
Norman Co
Raalte
Van
433/4
44%
6%
6%
9%
33
32%
s/a
%
153A
7%
193/4
preferred ——100
54%
56
Venezuelan
•
29%
293/4
Verney
•
pfd
Venezuela
102%
%
3/4
•
24%
25%
Meiet
Co
U S Potash
103
1
110
Welsbach
■
403/4
33%
93
10%
6%
6%
7
19 %
21
4
7
33/8
5%
U
preferred
Radiator
8
U
50
Radium
8
U 8 Rubber
5%
1st pfd-100
n-cu
S
Rubber
49%
4%
common—l
3%
drift
Mfg
1%
50%
%
%
preferred—5
1%
13/4
6%
8%
8%
Vick
4%
44
preferred
43%
86%
86 3A
1
%
1
West Indies Sugar
5%
New common
1
•
14
4
151
13
18%
46%
73
1
1
1
703/4
100
com_l
145%
7 %
237/8
24
5 %
U
United
22
Virginia Dare Stores_l
Virginia Iron Coal A
6
20
•
20
20%
25
45
47
Vulcan
1
133/4
13/4
Vulcan
11%
12%
New
6%
6%
New
•
11%
50c
2%
5
9%
6%
WJR
9%
10%
'
46%
17%
35%
18 3/4
Common
8%
preferred
Universal
Match
•Without
par
3.80%
105 3/4
6
•
94
95
100
178
181
25
x38
Ward
41
a
23/s
273/4
104%
106%
6%
20
32
2%
10
22
12%
37
37%
Electric
Called for
5% %
class
23
24
•
105
1
11
12
16%
17%
60%
60%
10
48
50
100
125
Westvaco
Chlorine
Corp corn.*
$3.75 preferred
•
Weyenberg Shoe
1
Weyerhaeuser Tlmb—•
Common
Wheatley Foods
Wheeler, Osgood
32 %
99%
16 %
61
34
99%
redemption, see page 3.
Woolworth (F W)
Am
Common
10%
1
10%
11 %
Wheeling Steel Corp_*
$5 conv prior pfd
•
42%
43
96
97
conv
pfd
Paper
•
46%
47
3%
.
Mfg
Worthington Pump
Machinery
conv
4%%
10%
130
10%
9%
10
7
9%
8%
A
•
58
59
loo
90
913/a
83%
85%
com
prior
series
prior
preferred
100
Aeronautical _•
65
68
•
66%
67%
(Allan B)
1
Wurlitzer (R) Co
10
Wyandotte Worsted—5
Wyman Gordon
*
7%
63
66
Yale
25
34
35
1
9
Wrigley
(Wm)
Jr
A
Town*
Corp
Corp com
1
pfd
York Corrugating
Young (J S) Co
50
conv
8%
17
17%
10%
10%
10
123/s
12%
45
45%
143/4
1
14
100
110
7%
preferred
100
Young (L A) Spring
A Wire Corp
*
130
7%
7%
8%
l
26%
Sewing Mach—1
$4 conv pref
•
$2 prior pref
20
White
(SS) Dental.20
12%
13 %
85
91
31%
32%
31
32
Corp
5
Youngstown Steel Door
17%
17%
Youngstown Steel Car
White Motor
43/8
Whltln
2
3
Whiting
kLast sale,
ord
10c
Eagle Oil
12%
99
rets
7
12%
98%
10
Worumbo
4%%
5
50c
White
10
dep
14% York
5
31%
1073/4
17
62 %
Co—
31
107%
preferred
Yolande
4%
preferred—100
Iron——10
Wrisley
Products
Whitehall
B—•
conv
Wright
Whitaker
Baking Corp—
Common
7%
120
25
pfd
Cemet'y
Woodley Petrol
23
White Auto Stores
7%
1
1%
1
6%
118
15
33%
17%
6%
Warrants
12
14%
preferred
CD
153/4
Co—*
•
•
100
Industries—.2
4%%
Coal
15 %
20%
Common
value,
pfd ser B__100
15%
20%
Co
10
Steel
preferred
Wcodall
Westmoreland
523A
*
Watch
14%
133/4
Portland
Co
Preference
White
Worts
Walworth
1
com
com
preferred
(H) Good'm
Waltham
Leaf
Tobacco
Co
30
•
•
100
10
(Alan)
7%
27%
103%
114
52%
Walker
Universal Laboratories
Universal
1
System
Walgreen
112
Ino
preferred
10
&
1
Bond,
Common
$2
2%
A
Waldorf
4%
Corp
100
15
1.25
Brass
Cement
7%
63/4
27
Goodwill
The
Wood
105
Corp common
12%
3%% pfd ser A__100
31
Wagner Baking—
Universal-Cyclops
Steel
104
3%
Waltt
343A
32%
3%
Consol
Oil Co
'31%
23/4
8%
50
Works
Westinghouse Elec
Weston
3
8%
preferred
50
6%
Woolworth Ltd—
91
1
preferred
17%
Lovett
48
35
Co.
84
•
7%
40
107
17%
Woodward A Lothrop
34%
3%
Wagner Electric
2%
7%
1
Brake
Westmoreland Inc
3
trust ctfs—•
38
104
10
Wcodward
45
Westinghouse Air
60
Iron Works_50c
4%
10
Universal
20
3%
9%
Co
56
9%
United Utilities
5
10
44%
3
8
30
Voting
pfd
13
6%
Mold A Iron
43/3
common__lc
10
Instrument
pfd
•
100
com
Woodlawn
Supply—
Newspaper
—1
13%
98
*
33%
11%
Aircraft
4
A
32%
Waco
1
cum
88
Vulcan
108%
Class
85
20
7%
110
111
6%
7
13 %
97%
4%% pfd ser A—50
Winters ACrampton—1
Wltherbee Sherman
14 Va
41"%
2%
Detinning—
common
14
41%
1
9%
2%
105
45
7%
12%
•
A
33/4
Vulcan
$6 conv
Specialty Corp—1
United Wallpaper Inc-2
4% conv pfd
50
Universal Camera Corp
5
•
•
•
•
com
$4.50
7%
preferred
Stove
100
prior pfd
preferred
$3
143/4
Corp
1
1
pfd
pfd
5%
63/4
1
Wire.2%
23/4
$4.20 2nd
80c
100
com
preferred^
Visking Corp com
Vogt Mfg
2%
50c
4
pfd
Oil
61
Iron
18%
17%
•
•
Woodward Governor—1
1
Stationery com—*
5% preferred —100
73/8
853/4
United Stores com
United
7
56
Stockyards—
Conv
*
,84
A
1%
6%
6
22
Westgate Greenland
100
Coal
w.25
9
52 3/4
%
{Western Tablet A
Chemical
partic pfd
t%
43/4
w
com
pfd
Wolverine
5
Auto
Union
3/4
2%
100
4%
Steel Corp Ltd.*
United St'l &
%
2%
36
Va
Joint
Universal
•
Corp com
Co
Line
&
5%
Western
1%
70
Truck Lines
8
U 8
United
1
1
Va-Carollna
com_l
preferred
1st
Winn
13
A
Western Air Lines
Western
Pump
12
11
60
com
non-cum
1%
Corp
Coke
pfd
conv
9%
25
Mfg Corp com
Tobacco
1
.*
Products
Radio Corp
&
8 Television
8
48%
102%
•
preferred
6.4% partic conv
preferred A
5%
473/4
100%
Coal
Pulp Paper—*
preferred—100
Common
Vinco
A
Wolverine
1
Corp
Va
4%%
Vlewtone Television
1463/4
$5
Va
Coke
West
5
Gypsum
preferred
$4.25
1%
Michigan Steel
West
1%
31
74
70%
preferred
U e Sugar Corp
U
1%
30
100
preferred
Viking
com__*
7 %
U
Victor
19
46
U 8 Smelting
7%
14
3%
3
conv pfd
U 8 Shoe Corp
U 8 Steel Corp
3 % %
Victoria
Ref
Mining com__50
preferred
50
13%
West
Wks
Common
44%
149%
Chemical
com
Station
Sugar v t c—3
2%
Victor
14%
16
Grocery Co com
43%
•
West End Chemical
9%
Chemical
12%
59
Reel
$1.40
&
Vicana
12 %
13%
143/4
Wilson-Jones Co
•
common
Foundry Co
57%
Inc
Brothers
Wilson
common—10
$4 conv pfd
45
2
10
com
8%
U
50
com—1
preferred
6%
44
•
.—1
C)
87/a
5%
Corp—
B
33/4
of Cuba—6Vi
Sugar
*
Common
13%
52%
Vertientes-Camaguey
U 8 Print & Lltho—
15
13
114
1
4%
A
Wentworth
10c
conv
(R
Products
Motors
Wesson Oil A Snow¬
63/4
Corp
•
100
(Consider H) _10
$4.50 pfd ser A—*
Wilmington Chemical-
11 %
10%
50
preferred
Wilson
alOO
1
Co
7
1
Common
Gibbs
common
Williams
107/,
63A
4%
8Va
77/a
Willys-Overland
89
Class
423/4
9%
Boat
96
5
Co
3%
Baumer
Wilson
Wells-Gardner
20c
2.50
Petrol
Synd
Corp
Ventnor
A-100
1
ser
Velvet Freeze Inc
19
91
1
'
34
42%
Inc
A
8%
33
Class
Root
Veeder
10
Will
Willett
22
13
87
&
8
7
Co _5
pfd
100
Wellman Engineer'g—5
16%
•
Willcox
Willson
2nd
17
50
Corp
OU
Candle
21%
Grape Juice_2V4
Conv
80
50c
com
preferred
Wilcox
21
Co
Tobacco
100
102
23
Suchard
Sewing Machine
8%
7%
5
1
Welch
84
42
Posta.
Motor
$5 preferred
•
Webster-Chicago Corp 1
1
•
50
•
10
Terminal
Wilcox-Gay
31%
5
1
Webster
12
30
8
•
20
16
Mills 2%
Vanette Hos'ry
34
53
14
99
preferred
preferred
5%
102
48
47
Weatherhead
9%
10
Co
Sweringen Corp
Vanadium Corp
Van
Wire
99
•
Waverly Oil Works
102
15%
2%
5%
98
103
•
Co
Stores—
Chocolate
•
Mills
Wayne Knit Mills
Wayne Pump
48%
107
102
Oil
Valvoline
75
96
pfd
5
Co—100
conv
16%
•
3%%
U
15
—1
pfd
prior
20
Playing Card—10
Plywood Oofp
8
12
1
5
Electric
Wiggins
.
Washington Properties*
Washington Steel
Corp
1
6
Foods com.lOc
Common
Co—
18%
Union
$4.25
37%
99%
4%
17%
10
Stockyards com-100
preferred
100
Wieboldt
—
37%
98%
Waukesha
5
Mould A Iron
Valley
46%
24
33/4
4%
Wico
5
preferred
Warwick
101
187
19%
Common
,i
100
preferred —10
Pipe & Fdry
(S D)
$4.50
53/4
Concrete
26
115
23
Assoc
Oil
River
Wilbur
14%
Vapor Car Heating—•
Lumber
8
S
5%
133/4
preferred
$2
111
13 %
25
pfd—100
conv
Warren
15
pfd
Wichita
12%
25%
24
•
38
36
J)
112
1
Wichita
Petroleum—
Warren
47
1
conv
58
54
(Nev)
Common
U
73/4
•
(M
preferred
24
•
B
Co
(Mass)
2nd
3
22 %
Fdy A Pipe—*
Warren (Northam)
$3 conv pfd
•
Washburn
33%
$4 partic conv
U 8
class
C
Corp
Common
$4
5
U S Leather com
Lines
•
•
$2.50
33/4%
Mills
Appliance
Utility
Whittall
Bid
Par
(Wm)
(Ohio)
10%
•
A
Class
Mohawk
Cotton
54
215
18%
9%
Warren
47
44
Utica A
31
52
200
193/4
Hoffman
Machinery com
Chemicals,
U
7%
5
Knitting
5%
125
3%
15%
17%
•
old
Bros
3/8
16
15
Whitman
2%
14 V2
1
Swasey
3%
%
Upresslt Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
5
Utica
18
4V4%
preferred—100
U S Industrial
4%%
Co
Utah Southern Oil
25
19%
preferred
A
23/4
5
Pict
Bros
Co
Univis
19
Gypsum com
U 8
10
Warner
11
•
5
7%
U S
Warner
11
Winding—5
$5.50
U
Warner
293/4
Universal
107
Freight
Graphite
S
U S
78%
283/4
66%
473A
100
Preferred
U
65 y4
29
—
PrelCiieU
U
77%
10
Products
Stocks—
Ask
Bid
Corp.l
Corp common
preferred —50
Envelope
U fa
18%
Universal
—
Warner Aircraft
18
preferred—100
4%%
33
24%
Far
Stocks—
Ask
Bid
1
Storage—
Common
Prior
Par
Stocks—
Ask
Bid
Universal Pictures
United Screw A Bolt
Class A
77
INDUSTRIAL AND MISCELLANEOUS STOCKS.
September, 1947
Orchids
Tube
40%
ft
6%
Corp
Whitlock Mfg Co
Nominal,
25
r Canadian
43
7%
price.
Bros
Zenith Radio—.
tNew
5%
17
17%
21%
21%
1
xEx-div.
9
8
_•
Product#
stock.
68 3/3
4%
20%
Zeigler Coal A Coke.10
Zcnlte
9
68
•
Younker
Works
28
•
Co
Co
50
Machine
1
Youngstown Sheet A
Cement
Mfg Co
n
27
(Thomas)
Young
6 S/3
22
C%
y Ex-stock
div.
Great Britain
(All
Bonds—
2%s Annuties
2%s "Consols'*
,
4s
conv
loan
option
3%s
conv
42%
40%
2%s
41%
52%
194S
of 1921-1961-
3s
3%s funding loan 1051
option 1055
48
option 1952
funding loan
48
49
47%
483/{,
49%
48 y8
49 y8
4s
3s
2%s national
option 1951
national
Ex-coupon
Nat'l defense
2%s
1990
1958
195*
Bid
war
Ask
1051
1940
Bonds—
3s
48%
49%
Bid
savings bonds
option
1970
I960
473/a
48%
533/8
54s/8
1969
1959
funding loan
option 1960
option
national
option
49
51%
2%s
48%
£20)
Bonds—
Ask
funding loan 1957
option
50%
Bid
Bonds—
Ask
1053
l%s Exchequer bds '10
e
41%
51%
"Consols"
3s
Bid
prices flat per
55%
—
49%
1053
war
1154
3s
4s
47%
1952
savings bonds
option 1955
victory bonds of 1919
48%
3s
47
option
56%
48%
war
48
48 y4
49%
war
loan
option
1950
1955
48%
1955
49%
I
3%s
war
loan
1952
49
50
»
United States and
The
custom
Municipal Bonds
in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in
our list matures from
1948 to 1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
»J0% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Vield Basis
Bonds—
Bid
or
Ask
are
Bessemer
1st
A-O
3 Vis
1949-52
J-D
38
1951-55
al00.12
100.14
105
107.26 107.28
M-S
112.1
112.3
2s
2%s 1948-51
M-S
101.2
101.4
2%s 1951-54
-J-D
106.15
106.17
2%s 1956-59
M-S
112.24
112.26
2%s 1958-63
2%s 1960-65
J-D
113.24
113.26
J-D
115.4
115.6
M-S
101.25
101.27
J-D
103.18
103.20
M-S
104.20
104.22
2Vis 1949-53
2 Vis
1950-52
2 Vis
1952-54
M-S
—
105.3
105.5
M-S
107.8
J-J
1962-75
2 Vis
II
3s
_
A-O
4s
A-O
1948-60
J-D
Ref
3s
Ref
1 Vis
106.18
106.20
2Vis 1967-1972 Dec
2Vis 1951-53
J-D
—
J-D
105.5
J-D
1952-55
105.7
104.2
J-D
107.16
107.18
1956-59
M-S
105.19
M-S
102.18
1959-62
Dec.
J-D
102.18
102.20
J-D
100.11
100.13
1947
2s
1948-50
2s
1948-50
Dec.
J-D
101.17
101.19
Is
1949-51
June
_J-D
101.20
2s
1949-51
M-S
Sept.
M-S
Dec.
100.18
-J-D
—
II
—
M-S
102.10
102.12
102.23
102.25
_
2s
1951-53
MLS
1951-55
J-D
102.27 102.29
—
2s
1952-54
J-D
J-D
103
—
103.5
105.16
105.18
1952-54
2s
1953-55
Deo_
1%8 1948
74
3 Vis
A-O
70
3s
1970-73
1971-76
1%
bl.00 to
1947-70
Mobile
bl.OO to 2.25%
J-J
M-N
bl.35 to Call
J-J
Gen fund 4Vis 1947-66—J-D
—
bl.OO to 2.80%
Montgomery
road
6s
J-J
bl.OO to 3.60%
1957-59
b2.50 to 2.70%
—
4 Vis
Co
J-J
1.70%
(City)
5-6s
1948-52
Sheffield
J-J
bl.00 to 1.90%
M-S
-
1948-66
4s
bl.OO to 2.80%
1947-55
bl.OO to 3.40%
J-J
bl.OO to 2.20%
ref pub impt '48-'53 M-N
Tuscaloosa Co 5s .1957
M-S
bl.OO to 1.90%
15
Sep
Tuscaloosa
b0.50
0.25%
1948
100.17
.0150
.0230
%s Nov
1
1947
.0212
1947
.0270
.0369
.0132
.0232
—
.0085
.0169
.0104
.0203
.0126
-
—
VeS Apr 1 1948
VnS June 1 1948
.0097
bl.50 to 2.80%
bl.50 to 2.75%
Phoenix
4
—
5s
—
.0112
.0117
.0282
w
__
1958
Revenue
1948
100
Vis water
100.4
—
103.13
103.14
100.8
bl.70 to
b0.70 to 2.10%
-J-J
b0.70 to 1.75%
J-J
b0.70 to 1.05%
J-J
bl.10 to 1.30%
J-J
b0.75 to 1.10%
bl.20 to 1.40%
—J-J
J-J
bl.50 to 1.70%
bl.80 to 1.90%
J-J
Issue
1967-70
J-J
1970.:
J-J
2 Vis
100.11 100.15
99.20
99.24
__
__
1971-75
J-J
Salt
River Project
&
—
—
100.23
101.23
J -J
100.25
101.25
—
Tucson
2Vis
(Territory)—
July 10 1954
1
Dec
4Vis
Nov
4%s
1959
less
%
b0.70
less
Vi
bl.30
less
1
M-N
bl.40
less
1
—.
3 Vis
3 Vis
—.
15
of
2s June
-J-D
1955
Water
water
3s
—
bl.25 to 2.05%
—
4Vis
4Vis July 1 and 15
4Vis Oct 1
1959
4Vis
July
Feb
5s
Puerto
J-D
bl.05
less
bl.15
less
Vi
A-O
bl.60
less
1
J-J
Little
4s
—
(Govt
less
—
—
—
—
of)—
1950
bl.00 less
4s
%
reg Jan 1 1960
J-J
4Vis 7-1 56-59 1-1-56—J-J
bl.70 less 1
bl.50 less 1
—
3s
b2.00 less l
—
July
Water
1
1972
Resources
Electric
2%s
J-J
Authority
Revenue
1948
to
1965—J-J
J-J
b0.85to2.85%
b2.70 to 2.95%
—
—
4Vis harbor impt Jun l-'48-'72
4Vis highways 1052
¥-8
4Vis 1056 and 1959
M-S
4* renewal July I 1956
-
Called for
M-S
If-B
M-S
redemption,
bl.50 to 1.90%
A-O
bl.90 to 1.95%
A-O
b0.70 to 0.90%
bl.OO to 1.20%
—
A-O
bl.25 to 1.45%
—
l%s
1959-68
A-O
bl.50 to 1.90%
1969-75
A-O
bl.90 to 1.95%
1976-78
A-O
l%s
Rock
b2.25 to 2.30%
bl.50 to 2.15%
b2.20 to 2.30%
1948-50-M-S
b0.75 to 2.00%
School
bO.75 to 2.75%
M-N
bl.50
1.40%
bl.OO to 2.50%
bl.30
1.20%
bl.65
1.50%
bl.50
1.40%
bl.OOtol.15%
bl.15 to 1.40%
bl.00 to 1.45%
see
page
3.
—
b0.65 to 1.75%
F-A
bO.75 to 2.50%
M-S
bO.75 to 2.00%
1949-68
—
—
b0.80 to 1.00%
103%
102%
bl.45 to 1.65%
bl.45 to 1.65%
b0.70 to 1.00%
IVis
1952-62
F-A
IViS
1963-66
F-A
__
—
—
—
„
1.05%
b0.60 to
b0.70 to 1.60%
b0.60 to 1.50%
b0.70 to 1.55%
b0.60 to 1.00%
b0.60 to 1.10%
IVis
IVis
IVis
—
_.
ser
Bakersfield
5s
B
b Basis.
-MS
bl.00 to 1.65%
—
—
bl.OO to 1.60%
n
Nominal.
A-O
b0.70 to 1.10%
J-J
b0.70 to 1.10%
J-J
1948-52
1948-55
f Wat prloe.
M-S
b0.70 to 1.25%
bl.65 to 1.75%
b0.70 to 1.95%
1948-64
F-A
b0.80 to 2.00%
1948-61
J-D
b0.70 to 1.80%
J-J
b0.70 to 1.75%
Jan
1948-60
1
Metropolitan
Water District
Southern
California—
River
Waterworks
4 Vis
bl.95 to 2.25%
F-A
F-A
F-A
b2.20 to
—
b0.70 to 2.25%
—
2.30%
~
F-A
b2.20 to 2.25%
~
Ref
4s
1948-86.
F-A
b0.70 to 2.30%
—
Ref
4s
1965-88
F-A
bl.90 to 2.30%
—
Ref 4s
1971-88
4-0
Ref 3s
1953-88
A-O
2.30%
bl.20 to 2.20%
—
Ref 4s
1976-88
A-O
b2.15 to 2.30%
Ref
_
—
—
3Vis
1979-81
—
Modesto
—
Napa (City of) —
2Vis waterw'ks 1957-64.J-D
—
—
—
—
2
Irrig Dist
waterw'ks
Vis
Oakland
/ 5s
1952
.
—
1965-81.J-D
1948-65
1948-1950
1951-1956
1957-1968
is
—
IVis
1.70
—
4Vis
6s
b2.10 to
F-A
—
—
1.40
bl.60 to 1.95%
b2.00 to
97
—
•
b0.70 to 1.70%
—
—
Municipal Improvement—
%a
1952-68—M-S
Berkeley 5s 1948-51
5s
b0.60 to 1.10%
M-N
4s
b0.60 to 1.60 %
F-A
Improvement
1952-71
1972-76
1947-60
1
5s
—
b0.60to 1.75%
bl.10 to 1.60%
Los Ang City High Sch Dist—
—
F-A
F-A
F-A
1948-54
1948-54
bl.30 to 1.40%
M-N
1966-77
Ref 4Vis 1948-77
Ref 3 Vis 1978-87
F-A
F-A
1
1
b0.70 to 1.25%
M-N
1955-57
1964-67
Ref
2Vis
2 Vis
Feb
Feb
bl.55 to 1.60%
l%s
—
Welfare—
IVis 1948-64
IVis 1949-66
bl.35 to 1.45%
M-N
1948-54
Colorado
F-A
2s
bl.10 to 1.30%
Bewage Treatment Plant—
2 Vis 1948-51
F-A
3 Vis
bridge revenue—
3%s Sep 1948-Mar 1950
2s Sep 1950-Sep 1959
l%s e f Sep 1 1992
4Vis univ bldg Jan 5 '48-65 J-J
4Vis Olympiad 1948-71—J-J 2
Vis 1948-52
b0.70 to 1.00%
M-N
T611
—
—
1
1
1
Apr
1948-51
1952-54....
1955-57
1958-59
1958-63
—
CALIFORNIA
Harbor
—
1
%s Apr
Dist—
;
1.90
1945
Apr
Is
Calif Toll Bridge Authority—
Sax Fran-Oakland Bay—
4
of
Municipal Airport series B—
A-O
1948-76
--
A-O
1954-58
5Vis Nor
rev
_
28
—
102
A-O
1948-83
rev
—
1944
1947-50
Vis 1951-53
b0.75 to 2.75%
3s Feb 1948-52
8
3Via renewal class O 19MLJ-J
a
bl.25 to 1.45%
A-O
Is
A-O
Veterans
2.70s 1974 to 1977
«pttor data*.
A-O
1969-75
Issue
b0.75 to 1.45%
Veterans
Bonds
4Vis 1948-1949
4a pub highway 1949-51
4s refunding 1948-54
—
1954-58
1959-68
IVis
—
1948-55
—
1
bl.20 less Vi
bl.60
F-A
1952
1
Rico
4s Jan 1
~
of
1952_J-J
1957—j.—
bl.OO to 1.20%
1944
IVis
4Vis fund 1948-50
1
b2.10 to 2.25%
A-O
—
IVis
2.25
A-O
1965-69
4s water
15 1968-76
—
1951-53
3
—
Philippine
Government—
Dec
1
1950
bl.75 to 1.90%
4s
b0.75 to 1.25%
J-J
1956-64
Hot Springs 4 Vis
Supply
1952-67
15
2 Vis June
less
b0.70 to 1.15%
bl.20 to 1.75%
F-A
3rd issue of
—
—
Little Rock—
bl.40
F-A
F-A
1962-76
%s Apr
1950
—
1.90
1953-61
IVis
—
(City and County)—
4s June
Board
15
bl.10
M-N
1956
15
Nov
Honolulu
J-J
J-D
1948
__
IVis
,
ARKANSAS
3s
b0.70 to 0.90%
1948-50
1976
—
J-J
Highway refunding—
3s Apr 1 1969-72
3 Vis 1948-55
INSULAR
1
1
1944
l%s
—
—
AND
of
2nd issue of
2.25
99 Vi
J-J
1948-50
water
5s
1943
IVis
Agric Impt
1948-60
J-J
u
b0.70 to 1.90%
1%S
Power District—
4 Vis
of
3Vis Jun
IVis Jun
_
b2.00 to 2.20%
1960-67
struction & Development—
Hawaii
1948-51
Refunding Revenue—
—
96
—J-J
1948-51.
2s
100.12
b0.70 to 2.05%
2s
b0.75 to 1.60%
2s
.0247
b0.70 to 2.05%
J-J
1948-69
3s
J-J
Is
..A-O
1947-70
1948-68
b0.70 to 1.90%
obligations—
IVis 1952-1954
IVis 1955-57
—.
bl.15 to 2.05%
1952-75
M-S
—
J-J
General
Corp
TERRITORIA
bl.30 to 2.00%
water wks
(1st issue)
2 Vis
2 Vis 1957
3s 1972_
1955-76—M-N
wks
__
Dist—
l%s 1952-56
__
—
—
1956-1977
4Vis
year
Angeles (City) 4s 1947-62.
—
1948-1955
Recon¬
year
b0.90 to 2.10%
IVis
__
_.
2.75
D—
S
3 Vis sch dist 1948-61
__
—
._
b0.7Cfto 1.25%
b0.70 to 1.80%
—
3s
Bank—
UisMay 1 1952 opt '50-M-N
10
102
__
municipal 1948-61
F-A
5 Vis harb imp 1947-61.M-N
„
—
2s
—
S
H
5s
—
l%s 1958-59
.0148
2Vis Fell 1 1853-55
T-A
IViS Oct 1 1958 ept '48-A-O
IVis Jan 1 1858 opt 'Bl-J^J
25
102
J-J
1948-50
w
102
J-J
bl.40 to 2.10%
J-D
4%s
__
_.
2.75
b2.70 to 2.80%
F-A
4Vis
„
2.75
b2.10 to 2.70%
J-J
3 Vis 1948-52
opt '36.J-J
1948-56
Water
.0277
-
4Vis
Vis
City
Cpunty
ARIZONA
—
.0245
%s July 1 1948 series G—
%s July 1 1948 series H_«
Federal Home Loan Banks—
for
2.10%
__
.0241
7eS July 1 1948 series P__
Bank
b2.25
bl.50 to 2.80%
bl.50 to 2.75%
.0312
1
Land
(City) 5 Vis serial—
__
100.18
%S Dec
Apr 15
1948-57
1972-76
Issue
tOertfioiates of Indebtedness—
% Oct 1 1947—
%S Jan 1 1948
%s Feb 1 1948
7s 8 Mar 1 1948
5s
—
J-J
1962-71
wat
4
2.10
b2.15 to 2.80%
J-J
2%s
—
—
J-J
3 Vis
—
1.60%
F-A
Morgan Co 5s road 1952
Selma
bl.70
bl.80
1951
6s
126 Vi
—
__
__
(9th issue)
1.20s 1948-57
Los
1948-68
—
_
1949-68
Kern
Montgomery—
Tuscaloosa
0.25%
1.00
b2.10 to 2.75%
J-J
1955-61
Inglewood
—
2s
1948
1
b0.70 to 1.95%
bl.40 to 2.10%
—
1948-54
1%8
bl.80 to Call
100.22
125Vi
3s.
2 Vis
—
b0.80 to 2.10%
J-J
1948-54
Electric Rev
„
2s
101.1
b0.50
—
77
4.10%
County—
Jun
2 Vis
__
b4.25
bl.90 to 2.10%
Dist
1955-70
to
100.20
Oanal 1961—Q-M
Treasury Notes—
Sep 15 1947
lVis
Sep 15 1947
Internatl
to
b73
100.31
1 Vis
Federal
b84
City—
3Vis gen ref 1948-51
Tunnel 3 Vis 1969
__
0 8
1 Vis
A-O
—J-D
3s Panama
,
3 Vis
-———J-D
IViS 1850
lVi*
80
Mobile
103.7
J-D
2s
103.2
to
due
_.
(8th issue)
b82
5s
2s
June-
Rev
A-O
A-O
6%
__
Sept.
Electric
1953-56
1957-61
4Vis
101.26
1950-52
bl.40 to 1.75%
—
__
due
ref
102.4
2s
bl.OO to 1.60%
—
due
Florence
100.20
101.31
March—-M-fl
1948-52
8chool
J-J
IVis due 1962-70
—
101.24
1950-52
bl.70 to 2.35%
A-O
1955-70
impt long mat
Jefferson Co 4Vis 1948-61 A-O
101.29
1949-51
F-A
F-A
1950-54
Gadsden
__
102.2
2s
2s
—
bl.45 to 1.65%
bl.30 to 1.85%
F-A
——
Golden Gate Bridge & Hwy—
3%s ser C 1948-71
—J-J
Imperial Irrigation District—
Second refunding issue
3 Vis ser A Jan 1 1948-67.
3 Vis B Jan 1 1983 opt '48
3%S C Jan 1 1983 opt '68
—
bl.OO to 1.30%
Building Bonds
Is
101.22
March
b0.75 to 2.00%
b0.90 to 1.25%
F-A
...
1—
—
1948-70
1 Vis
__
102.20
2s
Unified
IViS
F-A
F-A
_.
bl.15 to 1.25%
bl.30 ,to 1.85%
1958-72
Is
__
105.21
1959-62 June
Glendale
..
b0.60 to 1.15%
F-A
1973-87
-M-N
-
1948-49
due
4s
104.4
1954-56
1947-56
4s
School
__
102.30 103
2Vis
2Vis
2 ViS
2Vis
2Vis
1%S
2s
Industrial Waterworks—
103
M-S
2Vis 1967-72 Sept
due
__
__
103.29
102.30
bl.OO to 2.25%
bl.OO to 2.30%
Housing Authority—
Ser A 3 Vi-3-2%-2Vi-2Vis
__
b0.60 to 2.10%
F-A
1958-72
A-O
1948-61
4 Vis
J-J
F-A
Vis 1950-57
2
..
__
Dist—
—
Special District No.
Sewer Disposal—
bl.00 to 1.40%
b2.45 to 2.75%
Aqueduct
1948-54
1%S
bl.00 to 2.10%
_
Util
Mun
Mokelumne
IVis 1955-57
bl.OO to 2.10%
J-J
imp ref 1948-58—A-O
Net
bl.25 to 2.40%
J-D
1948-74
1%S
2.00%
3 Vis
Dec
J-D
Bay
5S
bl.00 to 1.45%
—
Ref
1967-72 June
1947-52—M-S
imp
2Vis 1964-69
j
A-O
imp ref 1948-50
104.1
avis
—
J-D
1962-77
2nd
1948-59
104.13
103.31
East
__
3 Vis
__
105.1
103.27
80
To
or
Ask
Costa
1948-61
2%s
bl.00 to 1.45%
104.31
103.29
2.60%
b88 to
b2.10
pub
103.31
103.26 103.28
3s
b2.70
Bid
Contra
Sanitary District—
—
2Vis cap imp ref 1958—M-S
104.11
M-S
Central
—
bl.00 to 2.60%
2Vis
J-D
M-S
J-J
—
1948-52
J-D
—
—
bl.00 to 2.90%
-J-J
1961
June
2Vis 1966-71
Bonds—
Net
water revenue—
2 Vis 1962-67
3Vis 1963-68
2Vis 1964-69
2 Vis 1965-70
4%
rei
Ask
bl.45 to 2.00%
-
Yield Basis
To
or
Birmingham—
107.10
J-D
2 Vis 1956-58
J-J
1948-60—
1%S
—
__
New
mtge
2%S
__
105.2
M-S
2y8s 1055-60
—
Bid
3%s refunding 1855-85
4 Vis 1947-52
1948
the closing day of the month preceding the date of issue.
Bonds—
Net
UNITED STATES
—
possible for
as
Field Basis
Treasury Bonds—
2 Vis
near
as
To
1969-1984
J-D
b0.70 to 0.85%
J-D
-J-D
J-D
bl.35 to 1.70%
—
bl.75 to 2.00%
—
b0.90 to 1.30%
—
School & High School Dist—
—
—
—
•Subject to all Federal taxes.
3s
is
1948-50
1951-60
IV4S
1961-70
J-J
b0.70to 0.85%
J-J
b0.90 to 1.40%
J-J
bl.50 to 1.80%
tDollar price 1100 plus.
—
—
'
—
tRange ®f bids no
Yield Basis
Bid
Bonds—
£s 1948-51—J 2-J2
1952-53
J 2-J 2
1954-58
J 2-J 2
Redlands 5s 1948-51
J-J 15
Richmond (Civic Center)
5s June 15
1948-52.,
Orange Co
2%»
_
June
Is
Diego 5s w w 1948-54-A-O
school 1948-66
F-A
5s
water 1948-66
Water system extension
4s Jun
1 1948-1950
P/4S Jun 1 1951-1966
2s Jun 1 1967-1976
Unified School District—
5s
June 15 1948-51
__
b0.90 to 1.30%
—
__
__
Dec
—
b0.70 to 1.00%
bl.80 to 2.00%
b0.65 to 1.90%
__
__
__
b0.65 to 2.00%
b0.70 to 1.65%
b0.95 to 1.25%
1967-69-J-J
bl.80 to 1.85%
Joaquin Co 5s '48-'49_J-J
Sch %s *48-'55_J-D
b0.80 to 0.90%
Spring Val 4%s
Stockton
__
bl.80 to 2.00%
b0.70 to
1.25%
J-J
iy4s 1951-66
Dist 6s
b0.80 to 1.00%
J-J
1948-50
bl.10 to 1.90%
1951-J-J
Turlock Irrig
-
-
County—
J-D
J-D
1948-54
1954-80
iy4s
bO.75 to 1.25%
bO.75 to 1.25%
Castle
New
iy4s
3s
__
—
__
—
—
Denver
5V48
bldg
5y4S
World
__
1.45
__
__
—
__
1.25
b0.80 to 1.60%
bl.65 to 2.40%
__
__
__
V30
Dade
b0.6Q to 1.30%
Fairfield
Griswold
Hartford
—
b2.40 to 2.60%
—
__
2%s
Water
l%s
2s
2s
b0.75 to 1.00%
2
b0.70 to
New
b0.75 to 1.40%
A-0
bl.30 to 1.50%
bO.75 to 1.00%
bO.75 to 1.60%
b0.75 to 1.50%
bO.75 to 1.60%
b0.75 to 1.00%
M-N
b0.70 to 1.20%
bO.75 to 1.25%
1.30s
park
4V4s
iy4s 1947-51
b0.75 to 1.70%
bO.75 to 1.50%
bO.75 to 1.15%
bO.75 to 1.55%
__
__
—
M-N
b0.75 to 1.10%
1948-64—M-N
bO.75 to 1.65%
A-O
bO.75 to 1.05%
highway 1947-65
J-D
l%s 1948-59—___J-J
Suffield
free
5s
in
58%
56
Series
No.
6—
68
Series
No.
7
73%
33/4s
Series
No.
8
76%
101
103
33/4s
Series
No.
9
Connecticut.
bO.75 to 1.50%
bO.75 to 1.40%
tBld
Series
Series
No.
1J
No.
12
II
__
__
33/4s
n
56
—
56%
No.
10
Series
No.
13
60
3%s
Series
No.
14
55%
2.40%
33/4s
Series
No.
15
55%
bl.60
1.35%
3%s
Series
No.
16
56%
bl.00 to 2.35%
33/4s
to
118
Series No.
17
55%
18
55%
8%s
„
bl.00 to 2.00%
b2.00
1.75%
Series
No.
19
55%
Series
No.
20
55%
b2.25
2.15%
3%s Series No.
—
21
No.
22
55%
Series
No.
23
55%
„
3%s
33/4s
Series No.
„
33/4s
55%
No.
25
55%
No.
26
Series
55%
28
3%s
112
to
27
Series No.
29_
Series
30
(interest
107
—
55%
Han
£
bl.75
1.50 %
Sterling
Sterling
Sterling
Sterling
bl.00 to 2.25%
bl.00 to 2.25%
5s
100
A-0
1979
42%
44
f36
f40
1931-71
4s
1889
f35
4s
1900
f35
4s
1901-1904
f35
4s
1910
36
30
36
30
30
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1C13
Sterling 6s 1914
Sterling 6%s 1927
Brisbane (City) Australia—
3.00%
56
A
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1886
Sterling 5s 1895
bl.50 to 2.00%
53
reduced
to 3.375%
issue
1.50%
55%
56%
f55%
A-O
3%s assented Plan B 2 issue
bl.00 to 2.10%
bl.75
b3.25
No.
Funding 5s 1931-51
Stpd pursuant to
2.50%
106
No.
3%s Series No.
3%s
b2.90
bl03
24
Series
3%s
bl.50 to 3.50%
57
55%
3%S Series
„
f40
f36
f36
f40
f40
M-S
101
103%
F-A
102%
104
J-D
102
M-S
'77__M-S
readj 4%-4%s '76_A-0
alOO
ExU
readj 4%-4%s '75-lf-N
al00%
s
2.00%
30-year s f 5s 1957
b2.00
1.75%
S
b2.25
1.75%
20-year
f
1958
5s
f 6s
s
blOl
to
1959
77
page
Aires
Buenos
bl.50 to 2.75%
(Prov)
—
stamped 1961
Readjust 4%-4%s
110
Serial—
bl.00 to 2.70%
A-0
bl.00 to 2.70%
Extl
A-0
b2.75
2.70%
bl.00 to 3.00%
f 3s 3 bonds 1984_J-J
Scrip
M-S
__
55%
Series
Extl
1947-72—F-A
II
73%
33/4s
3%s
101
100
—
78
33/4s
bl.00 to 2.00%
6s
w
w
73
103
bl.00 to 1.75%
A-O
1948-65
4s
98
a99§8
101
—
alOO
100
Oaldas
Call
bl.00 to 2.75%
Extl
s
1946_J-J
f44
45%
f 7s 1947-M-N
f
s
(Colom)
f47
50
7%s
7%s
(Peru)
__
Agricult Mtge Bk (Colombia)
Extl s f 6s
1947
F-A
Extl
8
f
6s
1948
A-O
Extl s f 7s 1946
—A-O
Extl s f 7s 1947.
J-J
4s 1988M-S
Akershus (Dept of)
(Dept of)—
A 1945—J-J
Col
Antioquia
s
f
7s
ser
Extl
s
f 7s
ser
1944
J-J
fl3%
15%
__
—
f
7s
1957
f42Vi
44
f 42 Vi
44
f 42 Vi
45
7s
6s
2d ser_A-0
f42 Vi
45
Extl
3d ser—A-0
f42Vi
46
0s
100
100%
_
__
—
__
Extl
Extl
—
__
_
1955
5s
—
Extl
1957
5s
10-year
15-year
20-year
20-year
3V4s 1956
3 Vis 1957
3%s 1962
3Vis 1966
3Vis 1967
prices to optional date,
a
Called for
Extl
23
6s
—
J-J
M-S
F-A
,_J-D
F-A
J-D
J-D
101
101%
—
Extl
6s
al02
93 %
94%
91%
92
II
93
91
91%
92%
89 Vi
90%
f42
46
8s
1947
J-D
fl2
48
36
Munic
Cons
f
8
7s
1968
assented
External
6s
f21
45%
J-D
Loan—
A
ser
M-S
M-S
1960
(Rep) ext 7s 1942__M-N
1% assented 1942
44%
(City) extl 5s '58-J-D
Repub—
Internal pesos 4s 1941_
f44
1948
Chile
45
1945
Antwerp
1957
ExU
f42 y2
D
1957
f 7s
98
Extl
.
—
6s
f
f 6s
6s
f
s
6s
23%
f20
23
1961
M-S
Sep 1961
6s
s
f
6s
£
4%s
—
£
6s
8s
23%
f21%
fk25
July 18
M-r
fk23
Aug 11
f20
22
f20
1962.
1963
1963
_
1922
1881
1911
b Basis,
f22
Jf-e-
1962
assented
Internal
f22
fk21% Aug 29
assented Jan 1801
f
fk21% Aug 29
f22
Ry ref 0s Jan 1961_J~J
s
21
Aug 13
21%
£22
assented Sep 1961
assented
fl8
fk22
F-A
1961
Feb
fk26% June 18
A-O
1960
I960—
Feb
assented
—
redemption, see page 3.
s
assented
s
67
7s
sec
1957
6s
Chilean
99 Vi
65
1961
4s
75
f42 Vi
ser
7s
s
f70
J-J
C
7s
f
s
Jhade
f70
J-J
(Col) —
1940
(Brazil)
1945
ser
f
s
Extl
Oeara
1945
f 7s
s
Extl
74
1st ser. A-0
s
Extl
__
f63
1964
A-O
8s
(Dept)
External
78
J-J
J-J
B
Extl
—
7Vis
f63
(City)
Val
Cauca
CITIES
Extl
—
Carlsbad
GOVERNMENTS
FOREIGN
10-year
school
•Tax
—
—
1948-50
*.4%s
56
5
bl.60 to 1.80%
1948-61-M-S
Australia (Commonwealth)
—
4
No.
Argentine
M-N
8tamford (Town)
No.
Series
bl.00 to 2.60%
6s
——J-J
1947-78
__
—
2%s 1947-61
Series
33/4s
M-S
1948-63
ref
AND
—
J-J
1948-53
Stamford (City)
bO.75 to 1.40%
M-S
F-A
1948-65
33/4s
1944—
—
__
bO.75 to 1.40%
J-D
1948-61
Ridgefield (High School)
b0.75 to 1.65%
A-O
1948-61
57
1979—J-D
bonds of
British—See
Extl
M-N
1948-63
1948-59
iy2s
1958
—
sewer
56
Callao
bO.75 to 1.20%
1%S
1%S
b0.70 to 1.20%
F4
M-N
Norwalk (City)
1%S
b0.70 to 1.10%
l%s 1948-54—J-J
1948-52
1947-52
56
3
J-J
Callable 2%s 1979
Ref
bl.50 to 1.60%
New Haven 4%s
2
No.
F-A
Non-callable 1947-79—A-0
Tampa
J-J
F-A
No.
Series
J-D
2%s Refunding
1.50
60
97
95
b2.20
Callable
48
Series
bl.00 to 1.75%
non-call
44%
f55
A
3%s
b2.35 to 2.45%
ref 4%s—
(City of)
non-call
'57-A-O
33/4s
Petersburg—
4s
1979—A-0
(1927)
48
bl.10 to 2.20%
1961
4s
bO.75 to 1.30%
St
3.375%)
6 Vis
58%
Pinellas Co—
bl.00 to 1.70%
bO.75 to 1.25%
62
A
100
98
98
5s
Plan
to
reduced
44%
J-D
ref 4s 1948-62
Pensacola
J-D
1948-51
Norwich
J-D
—
1969-75
Palm Beach
M-S
J-D
bridge 1947-55
(City) —
•4%s
1947-56—
1950-64
b0.75 to 1.60%
J-J
pursuant
__
f45 Aug 29
£55
56
—
1950-68
b0.75 to 1.65%
M-N
•4%s school
1952—
1947-56
4s
—
A-O
'57_A-0
1
bl.00 to 2.50%
1947-50
Smyrna—New
6s
1978
(1926)
No.
101
1968-74
Vis
59
a
Series
bPar to 3.00%
—
1.35%
b0.70 to 0.90%
3.5%)
to 3.375% )
Revenue
b0.75 to 1.35%
49%
f55
to
33/4s
bl.25 to 2.75%
non-opt
4Vis
f43%
J-D
1952
Stpd pursuant to Plan
(interest reduced
105
97
—
A
99
102
—
—
f55
J-D
Plan
reduced
(interest
bl.00 to 2.50%
1948-75-
1971
5%s
J-D
1978
Elec
f 6Vis
s
0.70
105
1948-63—J-J
3Vis
County 5s July 1 1948-56
1 1952
b0.75 to 1.10%
M-N
New London
J-J
Hillsborough Sch Dist No 4—
Jacksonville Ref 2.60s 1957—
2s
1954-57
J-J
Lakeland
6%
33/4s Series
5y2s July
ref
Hialeah
b0.65 to 1.35%
A-O
1st 1947-51
to
5%.
f5%
1941
pursuant
Stpd
—
bl.00 to 2.50%
1948-71
ref
Miami (City of)
b0.75 to 1.05%
3.5%)
to
ExU
Lauderdale—
Ref
New Britain
2s
1955-63
Road bends 5s July 1
Middlesex County—
iy4s
1953-54
2%s 1949-68
bl.35 to 1.45%
1947-81
1%S
M-N
M-N
1948-50
M-N
Special Tax S D No. 16—
b0.65 to 0.85%
1972-89
1%S
blOl
5%
f5
pursuant to Plan
reduced
Stpd
Bridge .Revenue—
Orlando
District)—
•4%s Northeast 1989
J-D
Hartford County—
Metropolitan District—
2y4s 1948-78
J-J
l%s 1948-70
J-J
__
f5
8%s
Miami Beach 4%s 1948-50 M-N
b0.90 to 1.30%
external
8%
—
—
J-J
A-O
1969
3%s Series No.
1951
to
1947
3y4s
7s
1940
7s Cent Ry
„
bPar to 1.35%
blOl
Orange Co 5s 1952-53
5 Vis 1947-50
1948-49
__
1951—
Marion Co Road is Feb
Hartford (School
Is
6s Aug 15
b0.75 to 1.35%
1947-59
3%s bridge 1914-59
Meriden
A-0
b0.75 to 1.50%
iy2s Sep 1
water
1955
5s
J-D
1948-56
Is
—
—
6V2
M-S
1958
f
6s
to
by number
3s callable
—
M-N
F-A
Co
l%s 1947-50 J-D
2y4s 1948-59
J-D
55
fey8
b2.70
maturity
Average
Gainesville
—
b2.10 to 2.30%
1948-65
52%
f47
(interest
Special Tax Sch D No 14—
—
b0.75 to 1.70%
1947-59
school
4%s
4s
5s
A-0
East Hartford (Town)
2s
Co
Leon
1947-58
f47
A-O
33/4s
Special Tax Sch Dist No 2
Ref 33/4s 1947
M-S
4s
1948-61
M-N
4s
1947-58
l%s
—
f57
101
1979
Oct 1947-54—A-0
3s
bO.75 to 2.10%
Brazil
b2.10 to 2.00%
road is 1956
opt
3y2s
—
b0.60 to 1.15%
7s
s
Gables—
of 1944
3s non-opt 1948-74
—
b0.60 to 1.00%
J-J
J-J
J-J
J-J
1948-52—F-A
F-A
1947-52
l%s
Danbury
Darien
—
f57
M-N
Ext 8s 1947-M-N
External
External
Refunding
Fort
1947-57
(Rep)
15%
—
—
1947
External )
1979
Co
Columbia
Coral
—
1947-56
2s
fl3%
33/4s
4 Refund—
1965-78
2.40s
Ref
—
Bonus—
15
5%s
115
A-O
(Mtge Bank)
Oct
Scnooi Tux
and
1
Ref 2yas
__
b0.65 to 1.35%
Bristol
113 %
1947
May 1947
7s
64
105'
108%
-J-J
1936
6 Vis
ExU si
1948-70—J-J
(City) —
Ref
2%s
1948-56
Ref 2%s 1957-64
b0.65 to 1.20%
Cornwall
7s
f
8
—
bPar to 0.85%
ref 4s
No
Dists
—
J-J
Oct
ExU
—
bl.15 to 1.60%
(s-a)
Brevara County
—
b0.60 to 1.20%
l%s
1948-67—J-J
iy2s Apr 15 1948-49
1 V4s Apr 15
1950-81
iy2s Apr 15 1962-71
2s 1948-61
F-A
Branford (T) 2s 1948-57—J-D
1.10s
of
61
104%
1955
to
b0.60 to 1.75%
Bridgeport 1.40s
iy4s 1948-50
„
FLORIDA
Bradenton
1947-67.J-D
1948-57
—
bPar to 1.25%
1953-62—M-S
A-0
con
A-O
__
University
__
bPar to 1.60%
A-O
—
J-J
J-J
J-J
II
War
iyas
b0.25 to 1.75%
1947-49
—
1974-83
b0.70 to 1.70%
1947-48
1.40
CONNECTICUT
.
J-J
4s
bl.20 to 1.40%
1948-56
5s
b0.70 to 1.60%
A-0
M-N
1947-58
b0.85 to 1.25%
1964-73
7s
(interest
4%8
A-0
1948-63
f
1.35
J-J
5y2s
b0.70 to 0.95%
1948-70
4y4s
M-S
S/D No. 1—
1948-53
J-J
Tunnel Imp Dist.—
4y2s
Moffat
s
Stpd
l%s 1947-73
1963-72
4y4s Water Ref
M-S
1947-53
from
10-1-55
1950-54
b0.70 to 1.75%
J-D
5s
Callable
Relief
1955
Wilmington—
86.
Water
Opt.
3.65s
6s
County—
Co
Sussex
COLORADO
1947-54 J-D
3s Highway War 1947-51-J-D
Denver (City and County)—
2%s Sew Disp 1947-56-A-O
1
4s
f48
1976
s
Te
Ne4
__
J-D
External
Unif
•
'
107%
Belf Govt exU 6Vis 1949—M-s
External
J-J
F-A
1948-61
Duval Co Road
2%s Highway War
__
__
DELAWARE
highway
1948-79
iy2s pub imp 1947-64
Kent Co 4y2s 1948-50
l%s
Escambia Co
page
A-O
1848
Bogota
J-J
J-D
—
CANADA
See
—
—
1948-52
1948-53
__
Flood Con Dist Zone One
3s
—
bO.75 to 1.65%
4s
(City)—
Santa Ana
7s
Baranqulila 4s ext to 1864-J-R
Bogota (City) extl 8s 1945-A-O
M-N
(Township)
bO.75 to 0.95%
Clearwater
b0.70 to 0.85 %
1948-50
—
—
1948-56
5s
1951-56
iy2s Dec 15 1956
Hetch Hetchey 4%s 1967-77-
Venturo
__
(1945 ser C)_
15
M-S
West Haven (School Dist)
4y2s
Bank of Colombia 7s 1947-A-O
External
bO.75 to 1.35%
:
4»/4s Mar 15 1948-49
4V2s
bl.70 to 1.75%
15
Dec
„
f48
—
bl.10 to 1.65%
Airport bonds
__
West Hartford—
—
b0.70 to 2.10%
b2.00 to 2.20%
J-J
1957
J-J
1958
*.
J-J
4%s water 1959
J-J
4%s water 1948-77
J-J
4s water distrib 1947-63-J-D
—
Bolivia
b0.70 to 1.40%
water
2s
—
bl.00 to 2.25%
water
4%s
bO.75 to 1.30%
2y4s
b0.70 to 1.00%
1948-69
5s water
4%s
San
1953-56
(City ana County)—
Fran
l%s
1947-52
Windham
b0.70 to 1.40%
b0.70 to 1.90%
bl.05 to 2.00%
1960-67
M-N
2y4S
—
bO.75 to 1.90 %
b0.75 to 1.40%
Ask
Bid
Bonds—
Net
bO.75 to 1.35%
F-A
1948-55
street
Yield Basis or
To
or
Ask
M-N
1947-71
5s
Waterhury
3s
1948-57-A-O
2%s
Torrington
l%a
1952-56
l%s June 15
2%S
—
b0.80 to 1.10%
15 1957-59
l%s June 15
San
—
b0.70 to 2.00%
4%s
l%s June
—
bl.10 to 1.20%
2.35
Riverside Co 5s 1948-54—M-N
Sacramento 3s 1948-68
J-J
Municipal Utility Dist—
5s ser D 1950-79
F-A
San
b0.70 to 1.10%
bl.25 to 1.50%
Bid
Bonds—
Not
b2.00 to 2.35%
15 1960-74
15 1975-76
June
l%s
Yield Basis
To
or
Ask
bl.30 to 2.00%
1953-59
15
June
Is
the closing day of the month preceding the date of issue
possible for
Quotations for all securities are as near as
2s
79
STATE AND MUNICIPAL BONDS
September, 1947
f Flat price,
24%
fl4
f 16
fl6
k Last sale,
n Nominal
AND MUNICIPAL BONDS
STATE
80
possible for the closing day of the month preceding the data of issue
Quotation* for all sseuritiss are aa near as
Yield Basis or
Bid
Bonds—
Yield Basis
To
Bonds—
Net
Ask
Foreign Govts, and
isxtl
Cities (Conch)
(Mtge Bank)
Sinking fund 634s 1957-J-D
gtd 6%s
6%s assented
8
f
gtd
fl9%
A-O
fl9%
fl9%
1961.
6%
stamped
21
S
f 3s
s
£
1913
f8%
J-D
J-J
A-O
.
External
f76
f76
48%
A-O
1970
f40
issue
Mtge Bk—
sf S^s 1947
A-O
1946
M-N
8 f 7s (of 1927) 1947^F-A
Copenhagen 5s 1952
J-D
External g 4^s 1953—Af-N
Costa Rica (Republic)—
f
Oslo
Extl
Extl
sec
f 7s
s
7VaS
5s
assented
funding
Cuba
fl5
4Vis
1949
F-A
4Vis
1977
J-D
115%
g
5s
1949
1953
F-A
102%
J-J 15
gold
Extl
f
s
5 Vis
Internal
110
1905
5s
Cundinamarca Dep
External
'
6^8
f
s
Czechoslovak
f44
Republic—
ser A—A-O
ser B—A-O
s
f
8s
1951
45%
s
f
8s
1952
Dollar
113
Stamped assented
(int red
to 6%) ext'd to 1960—A-O
89
Municipal Loan
1955
M-N
5s 1953
F-A
Extl
f
s
Danish
ext
Extl
4Vis
2d
series
5yas
Cust
2d
1940—A-O
1940
A-O
5y2s of '22 ext
M-S
1961
M-S
2d series 1961
al02fV
a 102
-fa
Rio
al02-jVf
al02^
alQ2$j
aiooy2
extl
3s
extl
Estonia
103
s
Extl
f
s
37
40%
f $ Jan 1
Rio
Great Britain—See page
Greek
Brazil
ext
Haiti
77
fl0%
11%
1968—F-A
f8%
10%
6s extl
100
A-O
a
A-O
1952
1953™
6s
noo
—
1960_M-N
5s
104
2nd
"Extl
5s
Mtge
(City)
f
s
1911
f8
12
M-N
f8
1957.A-U
Bk 7s
6
9
M-S
flO
21
San
—
26
f43
J-D
f42
Assented
to
—
(Republic)
external
5s
assented
1945
Assented
to
J-J
f8
1945—Q-J
Q-J
loan
1904
Nov
assented
Assented
to
agreement
4s
1910
5
to
agreement
6s
1913
to
to
—
f—
5
Nov
5
f7%
7%
f__
1942
J-J
f 16
5
„
s
Extl
Sao
1942
Stp
agreement 1963
J-J
(State) Brazil
f 13
M-S
f32
6Vis
1958
Stpd
pursuant to Plan
(Interest reduced to
2.125 *)
Extl
6Vis
1959
A
a
1978
2%
__
pursuant
to
40
Extl
s
f
6Vis 1957
40
_
,
Extl
2%) 2012
6s
sec
581/2
Called for redemption,
Extl
7s
1962
see page 3.
ser
b Basis,
105
101%
Canadian
in
1955
J-D
93%
'
94%.
Plan
5s
deb 4Vis
f
105%
91
931/2
IIIII
951/2
__
—
97%
1
99
99%
98
99%
981/a
A-O 25
114
J-D 29
bl02
A-O
111
1953
100
ioi1/2
1969.J-J
115%
to
114
113
1241/2
126
110 ya
1957
112
(C)—
3s
1959
99 y4
97 y2
98
1948.J-J 15
f deb Jan 23
s
Dec
May
15
1948-49
99
1950-54~~
15
5%s
1958
j-j
F.A
Hill J-D
__j_£
;
1949
F-^
MetropOo 4%s '53, '54 & '61
4Vis May 1 1965
Af-N
U S
101
101
99
101
'
105
115
T-r,
1951
101
99
1954
» f dob 3Vis
Montreal—
99
1955-59
—
116 y4
^22
124
110
111
114%
115%
noy2
112
42
42
15
1947
115
98
1948—
98
Oct
15
Oct
15
1949
Oct
15
1950
98
99%
Oct
15
1951
98
99%
2%s
Oct
15
1952
98
99%
98
"
2Vis Oct 15 1953—
15
1954
98
99%
Oct
15
1955
98
2%s
Oct
15
1956
* 98
3s
911/2
99%
Oct
2%s
46
98
2%s
,
Oct
15
1957-67—1"
99%
99%
99
100%
Harbor Commissionors
5s
Nov
74
79
f46
49
4%s
f 181/2
20
1
1969
M-N
4%s 1960
New
Brunswick
fl8Vi
20
4%s
f33
42
4Vis
A
5 f
Af-N 15
f32
5s
5Vis
j-j
120
122
113%
351/2
119%
1958IIm-N
15
f Apr 15 1961_A-0 15
deb 3%s 1948
A-O
1951
991/4
Scotia 5s I960—
*5~2_M-S
118%
f deb
16%
81/4
f5
7
Debenture
Nominal.
-
125
II
120
II
100 y4
3Vis 1949
Debenture 3y4s
1956
n
123
15
1950
3s Jan
II
65
m-n 15
Deb 4Vis I960
8
Af-S
—
90
99%
3Vis
II
116
98%
Debenture
—
118
98 y4
Deb 4 Vis Sept 15
sale,
114
116
Af-S
I960—j-j
31
—
1J
115
117%
s
debentures
—
104
A-O
non-call
—
..
—
112
IIIIm-S
**
f31
k Last
iny4
2J«S debentures 1952—Af-N
North Vancouver 5s
351/4
Nova
25
1952_J-J
I960
1955
2%s
f26
—
—
105
113
l%s
50
__
90
iy«s
46
-
—
Currency ref
Oct
-Debenture
price,
92
105%
2y8s
M-N
f Flat
951/4
97
2s
f85
Af-N
91
A-O
93%
107
95 Vi
A-O
(Prov)
l%s
36
Af-N
106
debentures 1953-55-J-D
June
52
A-O
92%
94 Vi
j-d
50
M-N
B
104,1/2
100%
l%s 1950
j-d
1947
46
Serbs Croats & Slov (King of)
Extl 8s 1962
_Af-N
291/8
1956—1
3s
of
Canada—
«• 1W7
__
51
M-N
1943
101
4*S 1956
f48
(interest reduced to
32
105
100 Vi
l%s 1949
1971-1980
4 %8
Stp pursuant to Plan A
f31
1041/2
1963
1961-1970
5s
50
1952 Af-N
2001
100%
I
3s
are
quoted
dollars.
Manitoba deb
50
A-O
8s
105
100 y4
Debs3%s May 15 1960-64—
__
Colombia
1961
100%
104 %
3y4s May 15
Debs 3Vis May 15
f32
J-J
1948
7s
10-5 y8
100 Ya
Debs
f53
A-O
2.375% )
29ya
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125*) 2008
JCalled Oct. 1 at par.
2%
48
J-J
1940
Brazil
1051/4
104%
(Prov of)—
Debs
25
(interest reduced to
A
2008
ser
f
s
Paulo
Minas Geraes
Extl
7s
104 %
1960
1061/4
l%s 1948
3s
1962—1
l%s 1948
I
1952
Edmonton
__
'
41
2012
(Dept)
f
1959—.
3s
1958
4s
341/2
41
1968
to 3.5%)
x
3s
1959
4Vis
f24
f41
Santiago (City) Chile 7s '49 J-J
1933—J-J
1963
7s
Santander
Extl
f__
Nov
f
s
105 %
1
S
Stpd pursuant to Plan A ~
(interest reduced
1942
1968
J-J
1945—J-J
Nov
17%
2%)
105 Va
5s Apr 25 1954
4%S 1948-56
27
M-5
of
106%
1
Stpd pursuant to Plan A
(interest reduced
Sec
fl2
6s
101
106
94
3s
f30
J-J
1956
f
s
100 y2
3V4S debentures 1956-60_J-D
j-j
7s
Extl
—
1942
J-J
assented
Assented
fl2%
1954—J-D
assented
Assented
12%
f__
Agreement 1963
4s
__
—
5s
33
A
Stpd pursuant to Plan A
(interest reduced
to 2.25*) 2004
M-5
1942
1968
Agreement
Mexico
5
f31
j-j
1999
Extl
M-N
Nov
32
pursuant to Plan A
(interest reduced 2.50%)
Irrigation—
assented 1943
J-J
Plan
1950
8s
105%
3 Vis
of—
1936
to
1954™
2y4s 1948
3s
1956
I
3s
1957—1
2%s debentures 1951-52.J-D
Stpd
.
See New South Wales
4yas
state
loan
3s
95%
58
F-A
(Brazil)
1031/4
93 Vi
Alberta
44
f53
Trust)
(interest reduced
to 2.5%)
1999
Extl
47
J-J
pursuant
1051/4
102%
4%s Nov
(Brazil)—
1947
8s
external
29
Service—
Water
f
s
104%
104%
3%S
f2%
1921
(Mfrs
104
1951
4%s Nov
f33
f2%
1919
1957
dep
Stpd
2%*) 2008
(Munic) Colombia)
extl Dec 1 1951
J-D
Metropolitan
7s
Paulo
8%
to
Mexican
29
f24
J-D
18
1952
3s 1952__
3"
95
Brit Col
1968
Catharina
Extl
Brazil—
1954
261/a
f31
A
2004
ext loan Dec
of
Ctfs
Medellin
ey2s
M-N
Plan
1967
6yas June
3y4s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
i 20-year)
20-yr 4s
f24
Salvador
Stpd pursuant to Plan A
(Interest reduced
7s
1966
6s
Loan
_
f30
Santa
fl4
issue)
(State)
26
f27
to
9%
in
30-yr 4s 1960
4%s Nov 1 1957
J-D
5Vi%
*
Peru—
6y2s 1958
(£
Maranhao
M-N
7s
f
s
Russian
12
1956
fund 5s
ser
State
Lima
38
f31
Stmp pursuant to Plan A
(int reduced to 2*) 2012
—
Jugoslavia
(Kingdom)—
Funding s f 5s 1956
f
s
f
s
Extl
87%
State
261/a
to
Stpd pursuant to Plan A
(interest reduced to
V 2.25%)
2004
J-D
32
1960
6 Vis
—
1999
pursuant
16
f8
1958 opt '53
perpetual
M-S
14-yr 3%s 1951—
Af-N
1st War Loan 3 Vis 1952_F-A
25-yr 3y4s 1961 opt '56—j-j
3 Vis June 1 1966 opt '56
A
1946—A-O
8s
19
f9y2
F-A
Victory
remainder
3s
(State)
reduced
2.25%)
Extl
(City)—
Free
43
(interest reduced to
1964—M-N
(Rep)
Extl
extl
Stmp
6s
External
Irish
7s
."5
7s
Helslngfors
f
1958—F-A
3s June 1
A-O
s
fl6
3s
2012
Sul
(interest
104,%
f
s
2%)
90
120
1958_"
quoted
Dominion of
Stmp pursuant to Plan A
fund
Govt
Sinking
f35
4
A
1933
6s
22%
f3
A-O
1953
Grande Do
98
j-j
issue
$
7s
Loan
Municipals
Mar
f23
6y2s
94
f
F-A
funds.
American
1946
8s
2.5%)
J-D
The
f31
kl02
f31
40
Q Mar 16
F-A
Af-N
28
City—
1952
F-A
Extl
__
12
7s 1967—J-J
1949
9th
A-O
f
s
to
54%
7s
9th
A
Stpd pursuant to Plan
(Interest reduced
52 y4
1917
8th
251/2
1968
7s
de Janeiro
French Government—
4s
38
—
f68
(Rep of)
f
f68
(Rep)—8s A 1948
s
8th
f31
J-J
29
Stmp pursuant to Plan A
(int reduced to 2*) 2012
Extl
6yas 1959
j-j
103
1976
f $ Jan 1 1976
3y2s extl
26
Extl
dep (Mfrs Trust)
1 1976
s
7th
--
f $ Jan
Ctfs of
6th
7th
Stpd pursuant to Plan
(interest reduced to
2.375%) 2001
al00%
4s
5<th
j
__
al02^Vj
Vis of '26 ext 2d ser 1969
Salvador
4th
__
6th
33
200b
(Greater)
7Vis loan of
88%
5%s of '26 ext 1st ser 1969
5
f4
pursuant to Plan
reduced to
s
Prague
Administrations—
Customs
El
Extl
92
Adm
A-O
1966
2.25% )
90
90%
S'/aS 1942_Af-6
5y2s
ser
89%
1942
Hi/2
3rd
(interest
A-O
1962
Dominican Rep
21
J-J
1955
no
2001
7Vis
f
s
Stmp
75
f 17
F-A
1942
6s
5y2s
Extl
Extl
89%
f72
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark
2.375* )
91
1919-95
Reunion
J-J
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
--
f 5%s
s
2nd
J-J
funding 3s 1956
War
2nd
13
1963
1939
and
are
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
II
113/6
Porto
—
Cons
Extl
assented
Loan
1st
2nd
fio
A-O
1950
8s
J-D
s
readj 1984
scrip
6s
1st
__
II
fiiy8
1968
conv
1978
(City)
issues,
f i7ya
f 7s 1947-A-O
s
89
96%
extl
extl readj.
of
1937-78
Canadian
__
n%
no
A-O
1958
War
__
fioy8
6s 1940—A-O
assented
External
113
Ext
<
16%
4Vas
Ext
Danish
fi6ya
1961
6s
assented
89
98
CANADA
A-O
f
87 y2
1979
39
16%
4yas
1959.M-N
f31
17
(Rep of)
19371
90
readjust
assented
Plan A
1960
bds of
($
*37
extl
4Vis
251/2
s
of
Warsaw
fi6ya
4 Vis
f
Valparaiso
fi6y2
Stabilization
—
(Colombia)
fl20
s
29
—
49
fl20
Af-N
Conversion
f 24 ya
Poland
__
Af-N
1964
bonds
J-D
Extl
116 Ya
104
I960
88
27 ya
97%
fl20
6s
3Vis
Af-S
6s
96%
f46
6s
4-4y4-4Vi*
Loan
extl
f230
f
__
__
Brazil
to
A-O
external conv 1979
'99%
83
2008
pursuant
1932
f
3%-4%-4 ^
99
19
f210
s
102
1041/4
Af-N
of)
12
1933__M-N
s
3%-4-4 % *
101
fl00%
sec
Nat
100%
External
__
__
100
J-D
1947
7s
3 Vis
external
1963—Af-N
(State
Govt
3Vis
Extl
(int red to 2.125*) 2008
s
f 7s 1959
M-5
Peru
External
f
s
Stmp
14
(Republic)—
Extl
2%*)
to
Pernambuco
18
fll
98 ya
(State)
Extl
M-S
—
100 y8
A-O
1937
3s
12
1956
Govt
Extl
J-D
1955
5s ser A
f
s
18
14
M-S
1949
97%
Brazil—
Stpd pursuant to Plan A
(Interest reduced
Ry—
1949
100 y8
To
Net
12%
Tolima
(Republic)—
f
Parana
86
fll
M-N
Pacific
Rica
extl 4Vis
s
Extl
91%
fl6%.
M-N
1951
Funding 5s 1951
Costa
83%
F-A
f 1957.A-O
s
Ext sec ref 3Vis B 1967_Af-S
——
88 Ya
103
Stamped (assented)
mod 3y4s extl 1964
St
50
f42
100
101 ya
f8%
f8
1958
Sydney County Council—
3Vis 10-year s f 1957—J-J
(Columbia) 7s' '47.M-N
United Kingdom of Gt Brit tu
Ireland—See page 77
Uruguay 8s extl 1946
F-A
102
99%
1970
5s
f
s
f
s
Panama
49%
—
f42
(of 1926)
7s
loan 3'/as
Guar
__
__
f42
20-year
99 y4
1963
4s
Swiss
A-O
fiiy2>
f8
series
Swedish
Af-S
A-O
1950
J-D
J-D
1958
1956
2d
97
Norway Municipalities Bank
13%
Colombia
S
extl
f
Extl
Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
6s Oct 1961
6s
__
f20
1991.
5 Vis
7s
assented
5s
St Dr Board
Norway (Kingdom)—
4yas extl s f 1956
41/4S extl s f 1965
25
fl9>y2
1931.
notes
6s
Chinese
fl9%
1962.
f
S
25%
f25% June 10
assented
or
Ask
State Mtge Bank Jugoslavia
90
(Australia)—
Met Wat Serv
I
s
4%s
(Kingdom of)—
f 1957
Af-N
Wales
New So
26
s
Bid
(Prov) Poland—
*Xtl
—
1972 ser DC-J-D
f 5s
s
3%s extl
fk24% July 16
1962
6s
23
fkl9y2 Aug 20
1961
1961
6s
assented
6s
6s
Bonds—
Net
Silesia
136
Netherlands
J-D
1001
1959 ser A—M-N
Yield Basis
To
or
Ask
140
f 6s
s
Kxch
f23
6%s assented 1957
f
(City) 7s 1952-J-D
Mtge Bank of Denmark—
Chile
8
Bid
Montevideo
1952
M-N
91
Af-N
91
J-D
91
91
92
—
September, 1947
STATE AND MUNICIPAL BONDS
Quotations lot all securities
Yield Basis
Bonds—-
Bid
are
112 y4
125 y2
15
May
4s
1948-57-.J-J 15
blOl
1958-68—M-N 15
3Vis 1951
J-D
Debenture
Debenture 3s 1950
to
113
4%s
4s
93
3-D
90
City—
munic imp 1948-50—3-J
July 1 1956
3-J
5s
1960
4 Vis
Rel
bl02 to 112
debentures
2s
1950
MS
3V4S July
15
1953
opt
4s
100%
91
90
'51__
1
ser
b0.75 to 1.35%
97
l3/4s ref
97
109 y2
119%
l%s
Feb
4s
1958
1
opt
'53
108
4 Vis
1961
M-N
4Vis
1956
3-J
Quebec City—
5s s f (non-call)
Saskatchewan
Gold
108 y2
107
109
Forest
103%
J-D
4s
4%s
115
A-O
blOl
F-A
116
to
120
& .1951
Madison
15
var
108
1970
J-J
14
iy4s
129
IVis
118
1954
120
Rockford
108
4y2s
5s
Rock
June
1
Apr
1
Jan
1950
15
J-D 15
108
1961
119
120
122
Winnetka
2y4s
Elkhart 4Vis
1949-53
5s
bl.25 to 2.00%
water
1948-51
4Vis 1948-56
Ref
2%s
-
1947-67
Co
Bibb
4%s
Chatham
b0.70 to 1.10%
J-J
1948-49
M-N
b0.70 to 0.90%
Co
Kalb
De
Pulton
Co
b0.70 to
2s
1949-77
bl.00 to 2.25%
J-J
b0.90 to
1948-60
J-J
bl.60 to 2.00%
5
D
iy2S
1948-63
of
Revenue bonds
F-A
b0.70 to
2%s 1949-1956
M-N
b97
2s
1975-78
M-N
to
86
4y2s
Moines
Co 2s
1948-56
A-O
b0.80 to 1.40%
J-J
bl.00 to 1.25%
1959—F-A
b0.70 to 2.10 %
Spalding Co 5s 1948-49—J-J
Swainsboro 6s 1948-50
A-O
b0.75 to 1.00%
Co
Savannah
2 Vis
1948
5s
4Vis
ref
1947-67
Ware Co 5s
road
1948-49—J-J
4 Vis
b0.75 to 1.00%
Kansas
Dec
Boise
—
City Ind
School
4s
Dist
No
opt
1955
—
bl.00 to 1.50%
—
4s
highway 1948-54
highway 1955-58
3y«s
Serv
M-S
M-N
b0.60.to 1.10%
bl.15 to 1.30%
1948-54_Dec 15
rel
emerg
b0.70 to 1.10%
Recognition
A—
ser
M-N
b0.65 to 1.30%
l3/4s
M-N
bl.35 to
1961-72
to
1%
1948-63
Bloomington 4V4s
1948-61
Sewer
Sewer
Chester
opt
A-O
water
1951
M-S
bl.30 to Opt
rev
2%s 1971-79
b2.09 to 2.20%.
__
__
(Toll Bdge Rev)—
f95
b0.75 to 0.85%
1948-49
3Vis 1955 opt
1951
—
4s 1949-50
4 Vis
1954
1950
b0.90 to 1.00%
__
opt
1948-50
J-J
b0.80 to 1.00%
„
1.00
__
1.30
__
Transit Authority—
J-J
b3.00 to 3.15%
3y2s 1962-65
35/aS 196)6-72
J-J
b3.20 to3.35%
J-J
33/4 s 1978
J-J
Water Works Revenue—
2y4a ctfs May 1 1961
1 Vis 1962-66
J-D
Water Works System—-
b3.40 to 3.50%
ctfs Aug 1
ctfs Feb
ctfs
b Basis,
b2.50 to 2.90%
__
—
b0.60 to 1.10%
1948-54—J-J
b0.60 to 1.10%
1948..F-A
15
__
bl.70 to 1.85%
_
1951-59
Aug 1
f Flat
1050-53
price.
J-D
bl.55 to 1.60%
bl.55 to 1.60%
bl.10 to 1.30%
__
100
5s
1.65
__
1.40
__
__
—
__
__
122
124
•
A-O
bl.10
1.00%
bl.20
1.10%
B
1947-69
3-D
w
&
sew
'48-'54
3-J
J-J
1958-67
J-J
&
1
bdge
1948-54__A-0
1947-54
sewer
1
1.65%
0.90%
F-A
bl.65
J-J
bl.70
1.60%
b2.60
2.40%
b2.35
2.20%
Warren
4Vis
County
bl.75
bl.00
1970—A-O
1965—
1970
w
1959_J-J
1.55%
M-S
1
ser
b0.80 to 1.85%
1948-56
1
Q
bl.90 to 2.15%
1957-61
1948-54
2%s
23/4s
__
b0.60 to 1.10%
b0.60 to 1.10%
b0.60 to 0.90%
b0.60tol.l5%
2y4s ref
rev
__
—
—
4s
Old
1969__F-A
1976
F-A
revenue
1976
F-A
4s
ref
Oct
15
b0.70 to 1.20%
1950
1952-58
Water
w
J-J
bl.40
__
_
1.25%
bl.40 to 1.80%
1
J-D
1953
bl.10
0.90%
bl.15
1.00%
bl.60
1961
1.40%
—
bonds—
Mar
1963
bl.70
1.60%
Aug 1 1964
July 1 1965
bl.75
1.65%
bl.80
1.70%
bl.80
1.70%
23/4%
—
II
District—
Jan
w
99
101 %
District—
funding 1948
2%s water May 1
2s ref
100y2
1947-50—M-N
ref
May 1,
Portland
__
b0.60tol.25%
Water
July
97
lp47-55
M-N
Town Water District—
4s
103y2
Authority—
revenue
Augusta
4s
to
1
23/4%
Nov
Portland
1
1966
Sewer
__
__
—
Dist—
1947-50
M-N
Waterville
4V2s
1947-50—.
Westbrook
4y2s
1947-48
b0.60 to 1.10%
b0.70tol.l0%
bl.OOtol.15%
—
—
_
—
MARYLAND
Revenue
Refunding—
1947-50
1951-59—
Certificates of
3s
J-D
1948-50
2%s
101
J-D
103
Indebtedness—A-O
1948-51
A-O
2%s Jun & Aug 15
b0.60 to 0.80 %
bO.60 to 0.85%
1948-52_
b0.50 to 0.90%
1948-53
iy2s 1948-53
F15-A
b0.50 to 0.95 %
F15-A
b0.50 to 0.95 %
l%s
1948-55
F15-A
b0.60 to 1.05%
iy4s
1948-54
F-A
b0.50 to 1.00%
J-J
J-J
b0.70 to 1.25%
bO.60 to 1.00%
b0.50 to 1.40%
2s
iy4s
1949-62
1948-54
Roads
Commission—
—
Baltimore—
5s
1948-61
J-J
b0.80 to 1.70%
5s
J-J
bl.75 to 2.00%
4%s
wat
33/4s ser Q 1955-60
Long-Term Bonds—
Refunding 3Vis 1948-56
F-A
bO.75 to 1.70%
4s
Ref
F-A
bl.75 to 1.95%
3yas
1957-60
__
b0.80 to 1.75 %
bPar to
97Vi
Hampshire Inter¬
Bridge Authority—
Maine Turnpike
State
Bonds—
Highway—
Jan
2.60
2.60
b0.80 to 2.50%
b0.80 to 1.50%
1948-56—A-O
improvement
Is
LOUISIANA
Short Term
__
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-0
J-J
1950
Paducah 4Vis w
__
M-S
2%s
100
F-A
1970
__
__
Dist—
F-A
13/4s
1.55%
3%s
B
1947-51
Bridge
1.65%
Jan
J-J
&
D
Kennebec
1.25
—
1.00%
4s
1968
1
w
hwy
2s
—
J-J
Co
b0.80 to 2.50%
b0.80 to 2.35%
1948-57
1
104
bl.10
3 Vis
J-D
series
Dec
Sep
101
bl.70
—
Board—
Maine-New
__
'
bl.75
1
__
__
2.30
M-S
A
1965
South
103
M-S
1955—J-J
101
J-D
W
bl.80 to 2.25%
b2.25 to 2.40%
2%%
100
__
3.59
Sch
__
b0.50 to 1.30%
J-D
tBid prices te optional date.
July
River
5s
3y2s
0.85
—
b0.50 to 0.90%
M-S
3%s
__
1958-59-
__
F-A
•
0.70
&
Jan
_
MAINE
_
_
4Vis hospital 1951
4Vis
sewer
1969
Lou
F-A
—
2%%
1951
w
Lt
100%
♦
Refunding
1947-72—A-O
5s
100%
refunding
1963-65
Belfast 4 y2s
—
1952
__
District—
1947-60
5s
4s
0.80
__
4y4s ref 1965
State
1954
2%S
2%s ctfs
J-J
(Waterworks and
Pwr Revenue)—
l3/4s due 1948 to 1958.J-J
4s
impt 1950 opt '45-J-J
Parish
Frankfort
4y4s
A-O
1955-62
Bdge
J-D
A
97%
Belt—
4s
43/4s
4s Jan
J-J
2s
b0.60 to 1.20 %
b0.50 to 0.90%
-
ser
__
97
Pontchartrain District-—
5s
1
J-J
Green
4s
Revenue series of 1947:
3V4S 1953-57
3%s 1958-61
3s
less
Louisville—
opt
b98 to
__
b0.60 to 1.10%
4y4s
Ashland
_
(City)
1956
bO 60 to 1.40%
b0.90 to 1.00%
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959.
Municipal Housing Comm—
w
bl.40 to
M-N
__
KENTUCKY
4y4s
M-N
1964
l%s
Bds
1948
ref
2.35
1
b0.90 to 1.40%
1947-59
Elec
M-S
less
A-O
Covington 4%s 1950
bl.50 to 2.00%
b0.60
F-A
Bowling
—
2Vis 1958-70_M-N
Chicago
Is
b0.75 to 1.60%
J-J
1951
2y4s ref
rev
1965
3s
102
County—
%%
4s
__
1949
1951-60
dist
_
bl.80 to 2.75%
bl.00 to 1.30%
__M-N
1947-67
2s
Education—
—
1949-52
—
Wichita—
IVis
—
iy2S 1949-60
Adams
Is
A-O
b2.00to2.50%
6s
—
b0.60 to 1.40%
J-J
1948-53
Sch
ILLINOIS
4s
__
b0.60 to 1.40%
J-J
1948-53
43/4s
__
2.10>
b0.80 to 2.25%
b0.80 to 2.00%
state
1954
Topeka 4Vis
bl.00 to 1.50%
1948-62
1948-56
Sch dist 43As
1—
1948-53
2s
of
4 Vis
bl.00 to 1.25%
__
1961-80
Orleans
0.85
__
bl.50
Compensation
ref
Board
1951
J-J
M-N
M-N
City 4Vis
2y4s
(State)—
Due
1948-57
road 2Vis 1948—
1948-52
1953,
1.40-
—
gold
4%s
1947-62
4s
1.30
—
__
serial
Red
1963-65
Soldiers'
bl.00 to 2.00%
A-O
1948-66
iy4S
_
b0.90tol.20%
City 2 Vis
'52
opt
1947-60
KANSAS
IDAHO
Idaho
b0.70 to 1.45%
bl.50 to 1.60%
County—
Sioux
1962
Shreveport—
1947-60
bl.75 to 1.80%
J-D
Pulaski
,
4%s'49-'53_M-N
1V4s
4s
2s
__
b0.75 to 1.10%
IVis
bl.25 to 2.20%
Ouachita Parish—
J-D
5s
b0.80 to 1.10%
F-A
Orleans—Public
5s
F-A
1948-51
Co prim
Scott
89
Muscogee Countv—
Road
__
b0.70 to 1.50%
J-J
Polk
90
F-A
gold
—
b0.75 to 2.50%
1948-61
J-J
Lee
bl.50 to 2.25%
M-N
15
Reparations
IOWA
2%s
1:
1951-60
serial
__
b0.75 to 1.50%
J-J
1948-58
Des
No
1965-72
Is
1959-62
Cedar Rapids
A—
ser
b0.75 to 1.50%
__
Parish—
Dist
Orleans Levee
—
b0.75 to 1.75%
J-D
98
..
4y2s
Gas Utility Revenue—
IVis
Technology
1957-74
A-O
1948-56.J-J
__
Vandenburgh County—
b0.70 to 1.60%
J-J
Georgia School
b0.75 to 1.70%
4Vis impt 1948
iy2s 1961-76
-
b2.05 to 2.30%
1953-64
2V4s
__
South Bend School City—
96
Rouge
b0.80 to 1.50%
.
1956-70
4y2s
b0.80 to 3.00%
1947-57.A-0
1
—
b0.80 to 2.75%
b0.80 to 1.20%
bl.30 to 2.00%
1958-66
Sch
2s pub
IVis
bl.00 to 2.25%
F-A
M-S
1948-50
Monroe
—
b0.75 to 1.30%
l3/4s refund Jan
M-S
4y2s
1948-55
__
District Levee—
New
1948-67
County—
iy2s
—
106
City—
H
—
Lafourche Basin Levee—
b0.60 to 1.75%
4V2s
96
1
Baton
2s
104
F-A
IVis
1947-76
1948-57
5s
C
_
series—
1948-51
1
Feb
5s
3 Vis
(City) 2s 48-77-A-O
Columbus Housing Authority—
Ref series A
—
Indianapolis—
b0.70 to 0.90%
F-A
1948-49
Columbus
Crisp
99 y2
J-J
4s
1
5s Oct 15 1963 opt '53_A-0 15
5s 1969 opt 1959
F-A 15
5s 1972 opt 1962
b0.75 to 1.60%
1948-75-A-O
w
Wayne 4V2s
Hammond
Feb
Fifth
103
bl.35 to 1.50%
1970
1947
1947-72
5s Oct
101
J-D
b0.60 to
Gary 2s 1948-52
b0.70 to 2.10%
b0.70 to 2.00%
County—
Road 4Vis
„
150
1948-58
Fort
b0.70 to 1.40%
J-D
M-S
l'/aS 1947-76
is
,
_J-J
b2.30to2.40%
2s
205—
Evansville School
Atlanta—
5s
w
bl.40 to 2.25%
J-J
Is
INDIANA
Appling County—
J-J
1963-67
East
bl.00 to 2.75%
M-S
1947-5.8—
1
b0.80 to 1.30%
1953-62
1
Sep
__
(Village)—
Dec
J-J
1
M
%s Feb 1 1952-57
__
b0.90 to 1.75% '
F-A
3s
1948-52
&
5s
(City of)—
rev
bl.80 to 2.10%
Baton Rouge 5s 1948-54
Caddo Parish—
—
b0.85 to 1.80%
1961-67
No
D
Island
GEORGIA
Road
—
b0.90 to 1.80%
1948-60
1
S
J-J
IVbs
1948-58
Bridge
117
1960
1
June
2.10s
—
Winnipeg—
4Vis
June
Dist No
—
University—
4s Jan
of)—
1964
revenue
School
127
F-A
-
5s
Peoria
1957-61
2%s Jan
__
b0.90 to 1.30%
1948-68
rev
bl.40 to 2.40%
bl.10 to 1.70%
2y2s Jan
(Kings H'way Bdg)—
2%s-4s
1967
deb
water
J-J
Consol
(Village
1953-65
J-J
3s
opt 1948-52
Grange
1951-52
1951-56
A
.
Preserve—
1956
3s
(B C)—
1952
5s Jan
b0.75 to 1.85%
b0.70 to 1.85%
101 y2
112%
bl.20 to 1.30%
bl.20 to 1.30%
Atchafalaya Levee District—
1949-65
107%
110 y2
bl.40to2.40%
J-J
__
8—
ser
b0.80 to 1.90%
b2.10 to 2.20%
J-J
__
b0.80 to 1.85%
opt 1948-65
1966 opt
b0.80to2.05%
-J-J
1958-60—__J-J
J-J
State
__
__
b0.80 to 1.80%
7—
MS
1960
1957
1948-61
Verdun
b0.80 to 1.75%
M-N 15
101
Jf-N
La
1950
ser
»_
Cook
M-S
15
15
Vancouver
5s
1966
1
1948-55
b0.80 to 1.70%
b0.80to0.90%
b0.80 to 1.00%
1953-65
IVis
—
b0.80 to 1.80%
County—
4s 1956 opt 1948-53
l3/4s funding 1954 opt '47-53
Elgin 2s 1947-59
1950-59
5Vis
1
construction
Jan
Toronto—
4 Vis
1948-62
opt 1948-64
105 y2
4%s Mar
5s,
opt
G
construction
Jan
(Province)—
(non-call)
Nov
118
2s
4 Vis 1955
4s
109%
115
I960—ftf-N
1952
6s
1959
5s
118
opt 1948-61
E
ser
1948
1951-52
iy4s
__
b0.80 to 1.70%
13/4s series H opt 1948-63
13/4s ser H ref 1948-65
J-J
ser
1947-55—
15
Highway series "E-E"—
1959-Jf-S
ref
V
series
3y2-2y2s
3y2-2y2s
__
I—
3Vis 1957.M-S
2s
Mar
Highway series "H-H"—
District—
5 f debenture 3Vis
95
DAE
3y2-2y2s
__
100
b0.80 to 1.70%
D
ser
series
3%s series S
b0.80 to 1.75%
ref
__
3 y2-2y2s
b0.90 to
2s
104%
bl.30 to 2.30%
series K July 1 1948-49—
series S 1948-57
J-J
4s
_
b0.70 to 1.85%
J-J
1948-54
opt
bl.00 to 1.20%
M-N
series F
4s
J-D
construction
M-N
1952-67
5s
b0.70 to 1.80%
Not
Highway—
4 Vis
b0.80 to 1.40%
To
or
Ask
/
Highway series "1-A"—
92
S f debenture
8tate
1.80
—
July 1 1960 opt '47-60-J-J
2Vis 1948-60
J-J
...
103%
s
—
Funding
Sanitary
Bid
1950-51
iy4s
—
J
f deb 1952
J-D
8 f debenture 3 Vis 1954-M-S
jVis
2«
—
1945—
1949-66
1955
2 Vis
ser
1948-64
opt
1948-65
13/4s
—
993/4
3-J
of
Judgment
123
M-N
1949
—
...
IVis
1944
1964
bonds
Chicago
15-yr 3s 1951
Bonds—
Institutional imp ser B—
5s
1948-55
opt
1
1 Vis
123
J -J
M-S
Yield Basis
Net
(Cont.)
1954
1955
Mar
Quebec (Province)—
3 Vis
rel
Ref bonds of
—
Ottawa
6s
To
or
Ask
Chicago Park District—
93
If-lf
1949
3s
Debenture
127
117
15
4Vis Jan
Bid
2s ctfs April 1 1W64-67
bl.35 to 1.50%
2s ctfs May 1 1950-60
bl.55 to 1.60%
l%s ctfs 1961-63
M-N blOiy3 to lOOVi
Chicago Board of Education—
125%
81
closing day of the month preceding the date of issue
Yield Basis
113%
124
1960
5s
the
Bonds—
Net
Chic City Wat Wks Sys
M-N
1959
5s
possible for
as
To
or
Ask
Canada
(Continued)
Ontario (Province)—
5s Apr 1 1952
near
as
4s
A-O
reg Apr
Mar
1
1 1053-58
1948-55
parks 1955
bO.65 to 1.20%
1970-81
M-N
bl.20
M-S
1956-75
water
M-S
b0.65 to 1.60%
bl.15 to 1.45%
bl.25 to 1.85%
M-N
bl.70 to 1.95%
1.15%
__
__
__
—
__
__
STATE AND MUNICIPAL BONDS
82
Bid
1^48
water
1.60s
1953-6'
l%s
1980-81.
2s
1948-79
2s
1948-82
Metropolitan District—
2s 1948-54
1955-65
1966-83
IVis
1.60s
bl.25 to 1.50%
b0.65 to 1.60%
M-S
P-A
M-S
M-3
F-A
1954-63
__
Cumberland 2s 1952-63
F-A
F-A
F-A
Af-N
Af-N
1 Vis
Water 4y4s
St
__
J-J
J-J
1957-58-
__
F-A
F-A
1948-50—
bl.20 to
bl.90 to
b0.50 to
b0.50 to
Dist—
.1
4%
b2.60to2.40%
b0.75to2.60%
__
to
4Vi%
1955,
_,
4s
Nov
J-J
b0.60 to 1.20%
—
1 1948-60
Reg IVis Jan 1 1948-72
IVis Vets May 15 1950-5©
Reg Is Dec 1 1970
Reg Is 1948-65
-M-S
Metropolitan Water Loan—
2s reg 1948-68
J-J
b0.60 to 1.30%
__
—
__
—
—
3s
Reg l%s July
J-J 1
1948-69
l3/4s
Metropolitan Sewer Loan
IVis 1947-66
Arlington Is 1948-51
—
—
—
—
b0.60tol.50%
__
bO.75 to 101 Vi
b0.60 to 1.55%
b0.60 to 1.40%
Ref
—
__
b0.60 to 1.55%
b0.60 to 1.55%
4V4s
Water
__
M-S
Af-N
b0.50 to 99Vi
b0.60 to 1-00%
—
University
1960
relief
3s
J-D
J-D
1948-53
b0.75 to 2.00%
bl.30
b2.10
1992
1
May
1992
May 1 1948-64
May 1 1965-77
2Vis May 1
l3/4s
l%s
J-D
F-A
1948-76
1948-76
IVis
iy4S
P-A
1948-55
_,
1.00
b0.75 to 1.70%
b0.75 to 2.00%
bO.75 to 1.90%
bO.75 to 1.30%
b0.70tol.85%
l7/8s 1948-72
b0.70 to 1.85%
2y4s ser B 1948-62
b0.70 to 1.70%
23/4s Oct 1 1948-62
b0.70 to 1.70%
Brockton IVis 1948-58
b0.65tol.30%
Cambridge
2s
1948-58—A-O b0.65tol.30%
Chelmsford Water
_,
_,
—
—
—
—
—
—
—
Lawrence
M-N
l3/4s 1948-51
J-D
(wat hwy & bdge)
1948-58
J-D
Lunenburg Water District—
2y4s
2 y4s 1948-69
Lynnfield Center Wat
2s
A-O
Dist—
2s
2Vis
b0.70tol.00%
—
b0.70 to 1.75%
b0.70 to 1.50%
—
—
Bedford
4s
1957
1948-51
iy4s
2 Vis
Newton
1948-69
M-N
J-J
F-A
A-0
l3/4s
1948-58
M-N
3Vis
2 Vis
1948-54
school
1948-69
1948-55
J-J
J-J
A-0
1948-61
2s
b0.60 to 1.40%
b0.60 to 2.00%
—
1.70s
1948-49
1947-61
1.70s
1-30%
—
1.60s
1948-1962
1.60 %
—
1.50s
1948-1952
1.40%
1.50%
1.15%
—
—
—
b0.60 to 1.15%
—
—
b0.60 to 1.00%
b0.60tol.40%
b0.60 to 1.20%
b0.60 to 1.30%
b0.60tol.25%
b0.60tol.50%
b0.60tol.25%
b0.60 to 1.80%
b0.60 to 1.35%
1947-52
1.40s
1947-54
1.10s
1.10s 1948-56
—
—
Ramsey
—
—
—
—
__
St
1948-58—J-J
b0,50tol.20%
—
MICHIGAN
b0.65 to 1.10%
bl.l5tol.40%
bl.45 to 98Vi
_
08
1948-53
1954-59
IVis Mar 15 1960-64
iy2s Mar 15 1965 opt 1952,,
optional
date
on
'
'
.
lowest
—
__
__
_
maturity,
'
-
.
J-D
bl.25 to 1.30%
IVis 1948-55
A-O
IVis Airport 1954 to 56_Jf-S
b0.80 to 1.20%
bl.05 to 1.25%
J-J
A-O
less
.
_
-
_
_
_
2Vis
b Basis.
Feb
1
'
—
1.25
1.00
bl.15 to 1.30%
-
Springfield 4Vis 1948-49—M-N
b0.70 to 0.90%
~
__
—
__
Utll Rev ser A—
Public
2s-2Vis & 2 Vis '47-69.M-N
b0.70 to 1.90%
1948-58—J-J
b0.80tol.30%
Dlst
School
Montana
1st
Is
(State of)—
1956 opt 1951
J-D
Billings (City) 3 Vis '47-55-J-J
Butte (City) 4s 1948-57-,—J-J
Irrigation District—
1948-68
J-J
Bynum
4Vis
Great
l%s
Falls
-
1962
.
94
-
—
104
—
-
107
—
-
f48
-
(City)—
opt
95
-1
—
I—...J-J
98
—
-
J-J
98
—
-
J-J
1951
Lewis & Clark School Dist No. 1
l%s
1957 opt
1950
County—
Missoula
l%s 1961 opt. 1948
bl.15
less
b0.75 to
1.25%
M-S
M-S
M-S
2 Vis 1973-77,
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2yas 1955-61
J-J
2s
1962-69
J-J
1%
1970-71
—J-J
2V*s Jan" 1972
J-J
Western System Revenue
1955-57,
2 Vis
ZJ
1st
110
issue
2 Vis
b2.40
1960
2.20%
2
2.20%
104
106
1963
105
107
price,
n NonUtuu.
•
of
b0.70 to
1.25%
-
1.60%
1.90%
2.25%
b2.30 to 2.45%
bl.50 to
-
bl.70 to
-
b2.00 to
-
__
bl.80 to
b2.10 to
2.00%
2.25%
—
—
99
-
2.50
*
101
1947
1949-59
2s
2.20%
1961
1948-54—F-A
and
1958-63
2%s 1964-72
1
bl.30
5s
Irrigation Dist Elec Rev—
2 Vis 1953-54
M-S
1.70%
b0.60 to 1.60%
b0.60 to 1.70%
b0.50 to 1.50%
1.10%
1.20%
D
Neb Public Power
Central
b2.40
& Aug
f\Flat
-
-
b0.50 to
108
23/4S 1961-63
1
-
-
MONTANA
.
1
b2.40
19,60
3y4s Feb
1958-59
1
_
Impt 3Vis'54_A-0
2 Vis 1951
M-N
2s 1954-58
F-A
2s
bl.15
bO.75 to
1948-50,
4y2s
impt
1953
4yas flood 1947-53
Highway bonds—
2Vis Aug
—
__
-
0.90%
1
1
_
-
1.10
1.25
-
MISSISSIPPI
3s Feb
15
to
b0.50 to
3y4s 1950-59
Bonds—
—
NEBRASKA
School July 1
4%s May
—
1.25
_
1.70%
2.60s 1947-57
IVis Mar 15
_
_
__
F-A
Beatrice S
b0.70 to
County—
—
tBids
b0.60tol.05%
b0.50 to 0.90%
b0.50 to 1.60%
b0.60 to 1.65%
b0.60 to 1.20%
b0.50tol.20%
b0.50 to 1.20%
b0.50 to 1.40%
b0.50 to 1.45%
1948-67—J-J
1951—J-J
5s
School July 1 1951—J-J
5s
Gen'l Impt 1948-62_J-J
4y4s 1948-59
J-J
4s
1948-61
A-0
5s
100
Pub Bdg &
-
—
—
b0.70tol.00%
Feb
Rev
b0.60to 1.60%
b0.50 to 1.65%
—
__
2s
%
.
Paul—
—
IVis Mar
b0.60 to 1.60%
F-A
iy4%
&
1948-50
4y4s
—
b0.60tol.60%
Veteran
to
to
to
b0.50 to
b0.50 to
Independent S D No 8:
1%
b0.60 to 1.50%
funding
to 0.90%
to 1.10%
to 1.00%
to 0.95%
to 1.30%
to 1.00%
b0.70to0.80%
b0.70 to 1.00%
bO.75 to 1.15%
Olmsted County—
—
water 1948-60
J-D
2s sewage disp 1948-68-M-N
Worcester
(City) —
33/4s
■j
M-S
1947-55
b0.70
b0.70
b0.70
b0.70
Co
4y4s
__
1-70
Springfield—
iy2s
A-0
M-N
J-J
M-S
M-S
M-S
A-0
J-D
F-A
1948-51
l%s
Refund
—
M-N
impt—
M-N
1947-62
1%
b0.70 to 1.75%
1948-61
1.90%
—
-
1947-1948—M-N
1948-51
M-N
school 1948-54
F-A
4s
-
Special street impt—
Public relief & perm
Somerville—
IVis
1948-59
Is
IVis 1948-55
J-J
Northampton l3/is '48-'59_F-A
Pittsfield 2Vis 1948-55
J-D
Reading
1947-58
1948-50
(relief and sewer)—
2y2s 1948-53
New
1948-60
2.20s
b0.50
b0.60
b0.50
b0.70
b0.50
1.30%
1.85%
1.90%
J-J
1.50%
M-N
1.40%
A-0 b0.60tol.45%
.—F-A b0.60 to 1.00 %
1947-67
2 y4s
—
—
sewer
A-0
A-0
A-0
M-S
1948-52
2.30s
1948-69
Methuen
1947-50
1948-66
1955
St Louis
-
1.00
_
3s
Minneapolis—
—
—
J-D
F-A
1953-56—
Ctfs of Ind 1956-63
1947-59
__
His 1954
Ctfs of ind
2.60s
_
bl.25 to 1.50%
4Vis 1948-50
M-S
Refunding 4 Vis May 1 1951,
bl.00tol.l0%
bl.l0tol.25%
bl.25 to 1.45%
„
99
(toll bridge rev
ref) 2Vis 1956
J-D
.
4%s
b0.65 to
P-A
St Joseph
—
b0.70to l.40%
b0.60 to 1.35%
b0.60 to 1.00%
2 Vis
—
b0.50to0.90%
5s
1948-74
8t Charles
b0.50 to 1.00%
to
—
1948-56—M-N b0.65 to
M-S b0.65 to
Maiden 2 Vis l~9~48~-58
F-A b0.60 to
Medfield
IVis
1948-60
J-J t>0.60 to
Medford 2s 1948-53
F-A b0.60 to
Lynn 4s
_,
-
bl.25 to 1.75%
bl.25 to 1.60%
J-J
A-O
J-J
J-J
1948-50
1948-55
3%s
J-J
•
J-J
1948-67
b0.50to2.00%
of Indebtedness
1953
ctfs
4s
4Vis
trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
Ctfs of ind 1951-53
J-J
1947
2.10s
1948-58
ia/4s water
—
4Vis
bl.00to2.10%
b2.15 to 2,375
2ya
b0.70 to 1.25%
Pramingham—
Haverhill
,
101
1957-61
A
ser
__
1.75
J-J
City School Dlst—
1948-51
J-J
Kansas
MINNESOTA
.90%
iy4s
„
_
—
Ref series B—
1955-61
2s
—
100
1977,
Covert reads..
Wayne County
3s
1948-55
—
1970,
1
100
100
—
M-S
M-N
1950
Water Works
__
__
1.50
Improvement
IVis 1948-67
IVis
1964-07,M-N
Revenue 2%s
—
District—
F-A
Chicopee l3/4s 1948-59
M-N
Fall River iy4s 1948-51—J-J
23/4s
1948-1968
M-N 2
4s 1948-55 (tax ex)——M-N
Is
May
B
A-0
__
__
J-J
Water Works
—
M-S
JF-A
J-J
A-O
A-O
1948-1969
—
Terrace—
2Vis 1948-63.M-N
Revenue
—
Metropolitan District—
IVis
University
—
—
ser
1956-75
b0.90tol.90%
b0.50 to 1.70%
b0.50tol.70%
b0.50tol.70%
b0.60 to 1.30%
bl.25 to 1.80%
1967
2Vis
1
b0.60 to 1.85%
A-O
M-S
1954-75
—
Michigan—
of
June
2.70s
..
3s
-
1.70
J-J
F-A
1957
—
_
b0.60tol.90%
b0.60 to 1.30%
b0.60 to 1.40%
1961
1948-51
M-S
1949-76
2yas series A May 1
—
b0.75 to 1.75%
b99Vi to 96
bl.10 to 1.85%
bl.90 to 2.00%
1948-62
iy2s May 1
Is
P-A
—F-4
__
—
__
1951-74
1975-80
iy4g
l%s
__
1.85
..
b0.80tol.75%
A-0
A-O
1948-55
airport
b0.50to0.75%
b0.50 to 1.00%
1954-58
l3/4s June 1 1959-61
Term l3As June 1 1962__
2s series B June 1 1967—
2.35
—
—
1948-68
2%s
1.10%
2.00%
b0.70tol.50%
M-S
A-0
1951
4Vis
4s
J-J
1947-72
various
2%s
iy4s Dec 1 1947-53
—
IVis
1981 opt
J-J 15
__
_
City—
3y2s
revenue—
iy2-l3/4-2s
b2.25
1.75%
b2.25
1.75%
b0.70 to 1.10%
b0.70 to 1.00%
b0.70 to 1.20%
JrJ
1949-64
iy4s
3%s
F-A
J-D
1948-51
sewer
—
—
__
__
J-D
J-D
3y4s 1947-55
„
_
b0.60 to 1.25%
1948-52
road
4s
optional 1951
Saginaw 4y2s 1948-49
__
0.90
J-J
1948-50
(City)
4y4s
1970-74
2-3 Vi-3%s
Ref
b0.70 to 0.90%
b0.70tol.00%
County—
1948-56
1951-71
4%s
—
b0.90 to 2.35%
99
M-S
2y4s-33/4s 1966- 69 opt'65
Ref
_
bl.05 to 1.25%
1948-50
Kansas
1.25
b0.50tol.25%
Oak (City) —
23/4s 1948-65
Royal
__
1.50%
_J-D
1953-57
Jackson Co 4s 1948-51
4Vis
100
ref 3y4s 1947-50-
River Rouge
Boston—
43/is
M-S
M-N
1948-52
4%s airport 1947-54
water regis 1948-58
bO.75 to 1.90%
bl.75
__
3s
4y4s
1 1955
4y4s school June
J-J
2%S
—
—
bl.00to2.15%
1964 opt 1937
_
1.65%
bl.85
Cape Girardeau County—
Bridge Revenue—
MASSACHUSETTS
4s
M-N
1949
1
Buchanan
Joplin
4-4 Vis
Ref
..
Delta Levee Dist—
road
Pontiac—
—
J-J
1953
3y2s
b0.50 to 2.40%
b98Vi to 97Vi
(Water Revenue)—
%-2-2Vi-3s 1949-76
M-S
1
__
District—
1950
Midland
b0.50to2.50%
b0.50 to 2.50%
b0.75to2.45%
b0.75 to 1.95%
bO.75 to 1.90%
bO.75 to 1.90%
MISSOURI
—
1980
1961-1965
1
_
_
—
non-optional—
2y2s Nov 1 1947-1960
_
3.00%
b3.25
A-O
M-N
1951-54
Ref
99Vi
_
—
1.50
1.25
—
2.25%
100%
99%
101
98
100%
bO.75 to 1.40%
4%s road 1948-50
__
1965
to
2Vis Nov
A-0
M-3
Sep
5%
Serial bonds
1.75
__
to
and
—
1
b2.35
99 y2
1948-52
1
4Vis July
__
,,
94
90
'48-'50_F-A
1948-54
5y4s
July
92
88
A-O
bonds
fund
5s
Jan
5s
__
.
_
1954
to 1950,
1
3Vi%
Nov
Park
5s
^
b2.35to2.44%
bl.00 to 1.85%
callable_,A-0
1943
Yazoo-Miss
1.90%
2.55%
1.25%
1.00%
—
Mississippi Levee
—
Park—
school
4y4s
4%s
101 Vi
101 y2
b2.25 to 2.30%
P-A
4Vis 1947-52
3 Vis
4y4s school Apr 15 1957
—
Jackson
__
__
5 Vis
Greenville
__
b0.50 to 1.25%
M-S
1948-54
Highland
bl.40
1.30%
b0.85 to 97
1 1947-84
1947-85
1%S 1948-85
Union
Lincoln
—
1 & Apr)
School
(Mar
Flint
M-3 15
1947-54
Vis
4
5s
„
bl.l0tol.90%
M-N
J-D
1953-J-J
1%S
Flint
__
"
A
ser
revenue
2y4s 1948-51
—
__
b2.00to2.10%
b2.00 to 2.10%
bPar to 1.90%
bl.85 to 2.00%
A-O
3s 1948-56
1966-70
Non-callable
__
bl.85 to 1.95%
bl.95 to 2.05%
A-O
2 Vis
b0.70 to 1.00%
1948-87
1
Aug
2.40s
1.70s
A-O
1960-61
1961-63
5s
1967
1947-86
4Vis sewer 1973 opt
5s 1969 opt 1949
1958-59
2V4s
__
__
b0.75to 1.95%
A-O
A-O
2V2s
Sewer—
&
Vis
1957
2 y2s
__
b0.75 to 2.00%
bl.75 to 2.30%
bl.75 to 2.30%
3Vis 1987 opt
1948-56
2y2s
1964-45
1964-70
2y4s
Biloxi
3y2s
2y2s 1952-60
County—
4s public school 1948-50.F-A
IVis pub school 1951-67-F-A
Washington Sub San Dlst—
2
J
2 Vis
2%s
__
bParto2.30%
P-A
P-A
(11th ser)
P-A
Highway Revenue
—
Refunding ser G—non-call
Transit
imp
Water
1960
15
1950-59
15
1962-63
iy4s
99 y2
99 y2
Refunding—
iy2s 1961-62
__
__
iy4
iy4
bl.90 less
bl.90 less
1959
4Vis-4Vis 1947-59
ry
Aug
F-A
1964-70
lVfes
__
bl.80 to 1.90%
__
George's
Prince
1947-59
Water 4 Vis Dec
__
b0.75to2.50%
1948-55
M-S
1956-73
M-I
l3/4s 1955-71.A-0
3 Vis
Gen
bl.90 to 2.20%
bPar to 2.25%
1958-63
1961
__
Montgomery County—
1948-68
Refunding of '45 ser B
2Vis
Highway
Water 4s
1.80
1962-63
__
2%s-3s-3Vis
b0.50to2.40%
b0.50 to 2.30%
4Vis
__
b0.60 to 1.75%
Detroit—
bl.20 to 1.50%
A-0
b0.60 to 1.35%
—
b0.65 to 1.85%
b0.65 to 1.90%
1947-87—A-0
Hagerstown 5s
4Vis 1947-87
M-3
1968-70
Net
.
,
F-A
—F-A
F-A
1964-68
2 y4S
_.
1948-51-56—A-O
1947-51
w
sewer
4s-4Vis-4yas
bQ.65 to 1.30%
bl.30 to 1.55%
bl.60 to 1.80%
__
w
4y2s
__
bl.25 to 1.40%
bl.20 to 1.60%
__
^J/8S
2%s
b0.40 to 0.75%
Dearborn—
Count>
Baltimore
1.40s
5y2s
—
(Continued)—
Highway bonds
F-A
City—
To
or
Ask
Bid
Bonds—
Net
School Dist—
Creek
4y4S 1948-49
Bay
1.60
—
Yield Basis
To
or
Ask
—
b0.50to0.75%
school Aug 15 1948-49
1970-73
F-A
IVis water Aug 15 1960-69,
iy4s harbor July 1 1948-76,
2Vis
Bid
Bonds—
Battle
b0.65 to 1.70%
bl.30tol.45%
—
1958-62
1
Net
Ask
(Continued)—•
Baltimore
3 Vis 1948-69
3s Oct
Yield Basis
To
Yield Basis or
Bonds—
date of
possible for the closing day of the month preceding the
Quotations for all securities are as near as
1960-63
Vis 1964-71
J-J
J-J
J-J
Holdrege S D 5s 1948-52—J-D
Lincoln (City) IVis '48-62.J-J
S D 4Vis 1948-53
J-D
2.10%
2.35%
2.40%
b0.80 to 1.20%
b0.70 to 1.50%
bO.75 to 1.10%
bl.00 to
b2.10 to
b2.35 to
—
--
2.35
-
September, 1947
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Platte School
North
Electric
Rev
M-N
(1947
3s
1953-54
1955-59
F-A
IVis
1960-67
F-A
S
4Vis May
D
School
1
Linden
2Vi
1.60s
bl.30 to 1.60%
bl.70 to 1.85%
1955__M-N
4s
—
__
J-D
1948-56
3s
1.20
__
b0.80to 1.60%
b0.50 to 1.35%
IVis
1967
(County) —
•vliaaiebex
J-J
-
b0.50 to 0.75 %
b0.75 to 1.35%
__
3y4s hwy
3s
Monmouth
1948
iy2s July 1 1948-55
J-J
J-J
b0.55 to 1.20%
Authority—
Bdge rev 2y4s ref 1969—F-A
M-N
USD 1947-65
Coos Co IVis 1947-50
4y4s
J-D
1.80s
•
103
4s
A-O
-,F-A
b0.75 to 1.25%
b0.75 to 1.50%
1
b0.75 to 1.85%
4s
1948-56—J-J
b0.75 to 1.50%
4s
1948-66
S
ser
A July
ser
series
C
bonds
of
1
bridge
4
Vis
bPar to
Bergen
A-O
J-J
F-A
F-A
1947-60—M-N
1947-60
J-D
1947-55
J-D
4 Vis
1949-56
2y4s
J-D
4y4s
school
Bridgeton
4y4s
1947-60—J-D
1948-69
M-S
1948-61
water
bl.00 to 2.50%
bl.00 to 2.00%
bl.00 to 2.40%
J-J
1947-70
Ref
3.40s
Camden
4s
J-D
1948-70
J-J
Cape May Ceunty—
4Vis 1948-51
2s
b0.85 to 2.30%
b0.75 to 2.25%
1948-75
-F-A
b0.80 to
5s
sewer
3s
school
J-J
b0.75 to 1.90%
b0.75 to 1.70%
A-O
bl.00 to 2.00%
J-D
1947-74
4%s
6s
Jf-8
1947-57
A-O
b0.90 to 2.25%
4y2s
b0.75 to 1.50 %
b0.75 to 1.70%
South
b0.75 to 2.00%
bl.00 to 1.90%
3y2s
(Township)
5s
park
1948-78
2.35s Apr
4 Vis
Jersey
1
5s
Af-N 15
A
'59
bl.00 to 2.35%
bl.00 to 1.90%
—
__
__
b0.90 to 2.40%
bl.50 to 1.85%
Af-N
b0.90 to 2.25%
b0.90 to 2.15%
__
J-D
b0.60to 1.80%
A-O
bl.10 to 2.10%
1947-69
4V.S water
1948-67
Gen ref 3 Vis
b0.75 to 1.85%
b0.75 to 1.10%
1948-65—J-J
b0.75 to 1.70%
1948-54—F-A
J-D
bl.10 to 2.00%
bl.10 to 2.10%
J-D
1948-67
J-D
1948-74
F-A
Af-N
bl.00 to
99
A-O
1948-55
4y2s 1948-66
A-O
4y4S 1948-60
F-A
F-A
1948-70
A-O
23/4s gen fd & ref '48-68-F-A
2Vis ref 1947-66
A-O
2yas 1948-54
M-N
City 4Vis
Union County—
4Vis
Oct
Ref
4s
1947-60—J-D
15 1947-52
impt B June 1
1950-58
(Borough)—
1948-50
Weehawken—
1948-51
1948-79
Westfleld—
5s
Jun
M-S 15
bl.90
1967
g
3s
g
canal Jan
canal
M-S
1
July
3s g canal Jan
3s canal 1957
1956
bl.90
1.75%
1.00%
bl.15
1958—J-J
1,
1
15
bl.65
J-J
bl.20
1959
J-J
3s canal 1959
1.05%
1.05%
1.10%
bl.20
j-j
bl.25
j-j
bl.20
1.05%
M-S
bl.90
1.75%
M-N 15
Mar 25
bl.65
1.50%
1987
1969
:
A-O
bl.75
1957
1.60%
F-A
bl.30
1961
F-A
bl.40
1 Vi?
1965
1.15%
1.25%
F-A
bl.50
1.35%
IVis
1980
J-D 4
bl.75
IVis
1981
J-D 3
bl.75
1.60%
1.60%
;
—
„
__
__
__
—
__
—
Elimination of Grade Cross.
2Vis Dec 8 1987
J-D
bl.85
1.70%
bl.45
1.30%
General state Improvement—
2y4s July 6
Housing iy4s
1962
J-J
1991
M-S
1.60s June 18, 1949-76
1.60s June 18, 1977-97
b0.75 to 1.85%
b0.50 to 1.85%
b0.75 to 1.85%
b0.50 to 1.70%
b0.85 to 1.90%
b0.85 to 1.80%
4 Vis
1960
M-S
1.70
1947-61
J-D
1.40s
1947-60
b0.50 to 1.50%
J-D
b0.50 to 1.50%
b0.60 to 1.25%
4 Vis
15
4Vis
Oct
school
2.10s
ref
I
1
M-N
(City
M-N
4 Vis
4s
3 Vis
&
sch
A-O
bl.00 to 1.70%
bl.00 to 2.60%
'48-'63__J-J
1948-71
J-D
1947-53
1948-73
2s
__
M-N
M-S
1947-55
1.80s
M-N
1948-62
J-D
1.70s
__
__
—
1947-79
J-D
1.30s
1947-52
J-D
Albany
4s
Port
Auburn
__
M-N
1.60s
—
__
District—
1947-72
1948-58
F-A
Binghamton—
4 Vis Oct 1 1947-71
Mar
1
Var
1948-56
5s
b0.65 to 1.85%
b0.50 to 1.15%
b0.65 to 1.75%
b0.50 to 1.30%
b0.65 to 1.60%
b0.50 to 2.00%
b0.50 to 1.10%
b0.50 to 2.10 %
b0.50 to
i.25%
b0.50 to 1.65%
1948-50
M-N
b0.60 to 0.90%
A-O
b0.60 to 1.65%
4 Vis
1947-67
4s June 15 1960
J-D
—
4s
1948-58
J-J
3.40s
Nov
3.10s
Oct
15
2Vis
ref
1948-51
15
2Vis Oct 15
2.10s
2s
1947-55
M-N
1947-55
A-O
J-D
1947-56___A-0
1948-49
j-j
1948-59
j-j
2s
1948-60
1.80s Oct 1
—
F-A
1949-51
1.70s ref 1948-51
1.20s
—
1948-61
4s
__
M-N
1948-57
1.20s
J-D
J-D
1947-68
1948-61
1 §58-00
1__
—
—
—
__
—
—
—
—
—
—
__
to
1.25%
b0.60 to 1.10%
b0.50 to 1.30%
b0.60 to 0.75%
bO.60 to 1.40%
b0.60 to 1.40%
b0.75 to 1.10%
b0.60 to 1.10%
b0.60 to 1.30%
b0.60 to 1.40%
__
__
1.50
__
__
__
__
__
__
__
__
—
__
__
Authority—
1948-64
3y2s
3y4s
bo750
b0.50 to 1.25%
b0.50 to 1.25%
J-J
F
1947-64
b0.60 to 1.80%
J-D
1948-64
ser
b0.60 to 1.80%
b0.60 to 1.80%
M-N
__
__
__
__
Housing Authority—
Ref
1st
issue
ser
A—
A-O
A-O
M-N
J-D
b0.75 to 1.70%
b0.75 to 1.80%
bl.00 to 2.50%
bl.00 to 2.40%
99
1947-53
M-N
1954-61
M-N
2.00%
1962-64
M-N
1.90%
1965-69
M-N
2.00%
J-D
1.80%
1.90%
1948-60
—
b0.60 to 1.65%
Buffalo—
Sewer
b0.75 to 1.00 %
b0.65 to 1.90%
b0.65 to 1.70%
1948-70
munic
—
b0.85 to 1.35%
b0.75 to 2.25%
b2.00to2.60%
b0.50 to 1.90%
J-D
—
bPar to 1.90%
.M-S
__
__
of)—
1947-69
—
b0.85 to 2.00%
b0.85 to 1.90%
J-D
—
—
Albany County—
Albany
b0.85 to 1.90%
b0.85 to 1.80%
bl.00 to 2.20%
__
97 Vi
—
b0.85 to 1.10%
b0.85 to 1.60%
bl.00 to 1.80%
—
bl.85 "1.70%
b0.65 to 1.50%
bl02 to
—
bl00y4 to 1.15%
J-J
4Vis 1948-66
West New York—
parte*.
bl.65
bl.25
2s
1948-51
5s
Housing—
f Flat
bl.00 to 2.50%
M-S
3Vis
bl.10 to 2.45%
b0.75 to 2.40%
bl.60
A-O
2y4s
Vineland
2.00
bl.65
bl.65
M-S
Park
2 Vis
A-O
school
3 Vis
J-D
1948-57
b Basin
5y2s
bPar to 2.50%
M-N
1948-56
1.90s
b0.50 to 1.15%
b0.75 to 1.70%
J-J
4Vis imp & sch 1947-60-J-D
Tenafly 4Vis 1948-63
F-A
b0.75 to 2.25%
__
J-j
1967
Is 1948-54
M-N
1947-69
J-D
A-O
1961
1947-64
Emergency
1948-62__M-N
1948-62
A-O
1947-58
bl.70
bl.55
__
Ventnor City—
2.00
bl.50
J-J
M-S
1.90s
M-N
5 Vis
school
b0.60 to 1.25%
1950-65
Union Township Sch Dist—
4y2s 1948-68
J-J
b0.90 to 1.70%
1963..J-D
1947-59
5s
3y4S
__
Citv—
4Vis
4s
M-N
1948-66
1948-53
4y4s
—
1.35%
1.35%
1.35%
1.35%
1.55%
1.40%
1.45%
1.50%
1.50%
1.50%
1.50%
1.10%
1.75%
IVis
Terminal—
2.80s gen
school
5y2s
J-D
1947-72
Union
J-J
2%s Apr 1 1948-59
2.65s 1948-70
Irvington
bl.00 to 2.15%
J-D
1948-54
1S54
bl.00 to 1.70%
bl.50
1 Vis
__
—
Hudson County—
4y2s 1948-78
4s g
bl.00 to 2.35%
F-A
M-S
sewer
Hoboken
b0.75 to 1.70%
Summit—
__
M-S
M-S
__
__
bl.50
Palisades
imp Jan
IVis 1979
1.45
J-J
3s
-Af-S
1948-54
3s 1948-66
Hamilton
various
1.10s
6s
Gloucester City;—
5y4s water 1948-63
bl.25 to 2.50%
bl.25 to 2.70%
1959-M-N
1947-53
4y4s
—
5s
4y4s Mun Bldg 1948-70.F-A
13/4s sch dist 1948-85—M-S
6s
F-A
Orange—
__
__
1.35%
bl.50
j-j
__
Trenton—
Pells
(Borough)—
July 28 1948-60
Glen Ridge—
5s
bl.50
j-j
1961
bl.50
J-J
__
Jersey Port District—
Marine
__
M-S
hwy imp Mar 1967
3s
County—
—
Essex
Hackensack
M-S
1948-52
1.20s
-M-S
school
Ridgewood 4y2s
4 Vis 1948-68
Somerset
County—
2y4s 1948-60
1948-64
1947-53
—
bPartol.60%
J-J
1948-72
Essex
b0.85 to 2.00%
bl.40
canal
2 Vis
(Borough)—
__
—
M-S
1.70%
1.45%
1.45%
1.45%
1.45%
1.25%
1.25%
1.35%
__
Bank
4V2s
1948-78
F-A
1948-77
Rahway 4y2s
4 Vis
Elizabeth—
2 %s
1948-66
4%s
1948-60.
—
Amboy—
—
98 Vi
__
bParto2.00%
b0.85 to 1.40 %
b0.85 to 1.75%
East
Orange—
4y2s 1948-69
b0.60 to 1.90%
A-O
M-N
South
bl.00 to 1.30%
M-N
b0.50 to 1.90%
b0.75 to 1.50%
1948-54
Somerville
M-S
b0.60 to 1.15%
b0.85 to 2.10%
1947-67
1948-62
bl.60
bl.40
M-S
3s
bParto2.20%
J-J
J-D
Red
2.40
__
bl.00 to 2.00%
b0.85 to 1.00%
J-D
F-A
4s
bl.60
MS
Palisades Park
3y4s Mar 15 1981
—
__
—
bParto2.50%
1967-70—
1947-68
Clifton
A-O
1947-68
Plainfield
County—
4y4s
J-D
1948-62
Feb
j-j
M-s
__
b0.85 to 1.90%
iy2S
b0.75 to 1.70%
F-A
4y4s 1948-60
4s
1948-50
1947-64
4Vis water
bl.60
bl.60
hwy imp Mar 1958
g hwy imp Sep 1958
hwy imp Mar 1960
canal imp
July 1960
canal imp Jan 1961
canal Imp July 1961
hwy imp Mar 1961
g
Apr 15 1955_
3Vis Mar 15 1981
—
4 y2s
b0.75 to 1.90%
bl.85
4s
District)—
F-A
'99
j-j
4s
Ceunty—
1.20s
95
4a
p
Perth
bl.60 to 2.85%
M-S
canal imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
4s due Jan 1 1966
bPar to 2.10%
91 y2
_
_
bl.60 to 2.00%
4s
Paterson—
b0.85 to 1.35%
b0.50 to 1.70%
1970
„
iy4s
b0.50 to 1.70%
b0.50 to 1.35%
1
1964
4s
1845—
1967 opt 1945
sewer
and Mar
4s
J-D
4 Vis
bl.00 to 2.35%
bl.60 to 2.25%
b0.75 to 2.00%
M-N
1948-60
highway 1963
4s
F-A
91 y2
4y2s
5y2s
Jan
4s
J-D
5s
J-D
5s
4 Vis
4s
98
Passaic
Camden—
4y2s
—
__
98
|
I
__
NEW YORK
—
4s
J-D
eco
Conser
4Vis canal 1965—
4 y*s highway 1965
J-D
4y2s
Grande
b0.95 to 1.25%
b0.95 to.1.30%
b0.95 to 1.50%
__
wat '48-'69__J-D
(School
Rio
Refunding of 1946—
2.70s Aug 1 1948-77
2.60s Aug 1 1978
4s
5y2s gen imp 1947-51
4y4s water 1948-70
bl.00 to 2.20%
bl.00 to 1.25%
bl.00 to 2.15%
(City)—
1948-58
b0.90 to 1.65%
j-j
__
J-J
5y2S 1947-59
15
15
Bloomfield
1955
1
__
bl.00 to 1.60%
to
1948-50
Middle
4s
J-D
4y2s
County—
5y4s Dec
5s
Dec
1948-76
Orange—
Do
J-U
ref
3s
1948
pub imp 1948-54
J-J
2Vis pub imp 1955-62___J-J
__
M-N
15
4y2s 1948-67
Ocean City—
100 Vi
opt '46 to '54
1948-66
1
j-j
__
F-a
43/^s impt May 15 1948-56—
1951-59
Belleville
1954
Bergen—
Ocean Co
1948-57
school
33/4s
elev
__
bl.00 to 1.15%
bl.00 to 1.35%
bl.40 to 1.55%.
bl.20 to 1.60%
""
1955_
1948-50
—
J-D
-
b0.85 to 1.75%
to
4y2s
4 Vis canal
2y4s
Atlantic County—
4y2s
1950
Albuquerque—
__
1949
opt
1948-57
Nutley
J-D
Bayonne 5s 1948-49
4 Vis 1948-55
bl.00 to 1.40%
bl.00 to 2.50%
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
2y4s 1964 opt 1952
1949-62—
1944
'67
-
Refunding of
98
1960-67
3s Dec
A-O
1957
1
__
—
Brunswick—
North
b0.75 to
1950-59
3y4s
1
1
3s Maich
'61 op '51-J-D
Arlington (Borough)—
Ref 3Vis 1947-54
A-O
City—
3s
1959
sew
4Vis sch &
July 1 1950-57
AsDury Park (City)
Serial ref gen and rev
Ref
Jan
b0.85 to 2.00%
'59_A-O15bl00Vi to 2.15%
4 Vis 1947-67
1.10s
Atlantic
M-N
1949-52
1953-54
2y2s June 1 1948 to
__
North
Emergency Housing—
1947-72
1948-49
Debentures—
Aug
March
F-A
house
track
4 Vis
1948-69
IVis series A Jan
deb
Highway
J-J
1948-70
New
1948-66
April
2Vis ser D May 1948-70
Highway Improvement—
IVis series E Jan 1949-82—
3y2s
sch
Pas Val
b0.85 to 1.00%
b0.85 to 1.10%
b0.85 to 1.80%
b0.85 to 1.50%
Not
—
4s
B July 1948-67
Vis
15 '47 to
1948-83
2Vis
Construction—
3y2s
M-S
3Vis 1948-66
.
4
4s
M-N
1948-58
3V2s
of 1927 July 1950
Extension—
4V2S ser B of '30 July '48-67
3 Vis ser C of '30 Nov '47-69
Institutional
J-D
1948-72
6s
4 Vis
B
ser
M-N
1950-57
Oct
4s
Highway
1948-70
M-N
5s
Bonds—
4s
bldg 1948-51.F-A
1948-58
Newark
NEW JERSEY
Road
&
M-S
1948-69
1 Vis
b0.75 to 1.10%
1947-51
H
A-O
2s
1948-50
2Vis
5 Vis
impvt
3s
15
Morristowu-
b0.75 to 1.50%
b0.75 to 1.75%
J-D
3y2s bridge 1948-56
iy2s Aug
rd
Montclair
Manchester—
Nashua
Mar
4y4s
_
Inter¬
Concord 2y4s 1947-56
4s
1948-59
and Juiy 1
1
2V4s hwy debs
County—
4Vis
0.70
__
Bridge
state
Jan
—
__
NEW HAMPSHIRE
Maine-New Hampshire
Vis
4 Vis
July
4s
3
To
or
Ask
__
Feb
Impvt 3s Nov 15 1947-48
impvt 1948-59
J-D
1.10s
Bid
NEW MEXICO
April
bl.00 to 2.25%
Yield Basis
-
__
b0.75 to 1.90%
1947-57—J-D
(Borough)—
Co
issue
Bonds—
West Orange—
2Ves
J-D
33/4s 1948 to
__
__
b0.85 to 1.40%
1948-58..J-J
,
-J-J
b0.60 to 2.30%
b0.90 to 1.25 %
b0.60 to 2.40%
b0.60 to 1.75%
bl.10 to 2.10%
(Township)—
jAiacnesex
__
bl.25 to 2.70%
J-D
1948-67
Mercer
Net
M-N
1947-69
Lyndhurst ref
__
District—
1948-57
4yas
1947-70
of
To
or
Ask
Gen ref
1947-70_J-D 15
impvt 1948-52.J-D
Mapiewood
F-A
iy2s
York
__
1.00
bl.00 to 1.10%
bl.10 to 1.20%
Bid
M-N
water
sch
5 Vis
—
bonds)—
F-A
closing day of the month preceding the date
Kearney—
1.25
__
__
1950-52
4s
the
Yield Basis
4Vis
b0.75 to 1.15%
bl.20 to 1.70%
195b
1 1951
4 y4s
Sept
possible for
Bonds—
4Vis
1952-58
1 Vas
Va%
as
Keansburg 5Vis 1948-59
b0.70 to 1.60%
1948-51
Omaha
near
Net
Pull Pow Dlst—
Consumers
2s
Ask
Division—
Platte
North
J-J
as
To
or
Dlst—
1948-59
41/2S
are
b275~0to-2.55%
1970-77
M-N
b2.60 to 2.75%
Buffalo
&
Public
1.10%
b0.75 to 1.85 %
bl.90 to 2.40%
Fort Erie—
Bridge
ref
Authority
rev
1962
J-J
__
2.45
97y2
_
__
AND
STATE
84
Quotation* for
Yield Basis
Bonds—
Bid
NEW YORK
Columbia
4 Vis
Cortland
1.60s
JV*»
Dutchess
b0.70 to 1.70%
J-J
b0.60 to 1.00%
1947-52 A-O
b0.50 to 1.05%
b0.60 to 1.10%
J-D
b0.70 to 1.60%
bO.60 to 1.35%
2s
Mar
Co
b0.70 to 1.05%
1948-51
15
b0.50 to 1.30%
M-S
1947-56
4s
b0.70 to 0.95%
F-A
1948-50
15
Mar
0.80s
Essex
b0.70 to 1.05%
1948-51
1
1948-51
4.40s
1948-50
4y2s 1948-52-J-J
(Town)—
4s 1948-51
J-J
City
3%
—
stock Feb I
IB
1957
bl.80
less
Jan
15
1967
J-J
b2.10
less
15
1972
J-J
b2.20 less
2y4s assessment 1952
—
2s
1
1948-75
l%s
Aug
l%s
—
J-J
1948-85
1
Aug
airport
1948-74
F-A
1 1948-54
Hempstead (T) 4y2s'49-'59_A-0
Hempstead 4Vis 1947-65—M-S
2.30s 1948-67
J- J
b0.70 to 1.75%
4.15s
b0.70 to 2.00%
b0.80 to 2.10%
1965-70
sewer
4.10s
—M-N
1948-50
J-J
1961-70
M-N
sewer
3.95s Nov
1
2s
4y2s
F-A
1948-60
No
Hudson
__
Dist
School
__
__
2y2s May
2.20%
4
(T) 4s '48-'52_J-J
1948-52
M-S
1948-54
—J-J
Lackawanna 4 Vis '47-54—M-N
b0.70 to 1.20%
1948-65
1948-65
Huntington
Islip 4s
4Vis
Ithaca
b0.90 to 2.00%
M-N
b0.90 to 1.35%
Mamaroneck
1 1948-52
5Vis May
b0.90 to 2.10%
b0.80 to 2.10%
bldg 1948-59—F-A
b0.80 to 1.60%
3.90s
co
sewerage
2Vis
M-N
M-N
M-S
1956
to
1947
__
bl.10 to 1.50%
b0.70 to 1.50%
Oyster Bay Water District—
4s 1948-50
J-J
b0.80 to 1.10%
Pelham
M-S
b0.70tol.40%
M-N
b0.80tol.50%
bl.00 to 2.30%
Port
Port
of
4y2S 1948-65
M-N
bl.00 to 2.10%
b0.90 to 2.00%
M-S
M-S
1973-81
bl.00 to 1.60%
__
106%
107 V2
1977
108ya
104Vi
100
99%
1.80s
F-A
J-J
4y4s 1950
1951-78
No 2)
F-A
1948-56—J-J
1948-62
1950-52
15
Jan
1.10s
Centre
Sept 1
1948-54
1948-60
Is June
1 1951
bl.25
Is June
1 1952-
bl.45
4y4s
4y4s
4y4s
4Vis
4Vis
4y4s
4y4s
4y4s
4y4s
4s
4s
Oct
1980
1
May
1977
1958
Nov
4s
4s
1959
May 1957.
4s
Nov
4s
Nov
f Flat price,
127%
129%
1.30s
125 VB
127 Vb
1.25s
ref
121 Vi
123
1.10s
1948-49
122%
124 y8
140%
142%
129 y4
131%
133%
134%
133
134y2
122
Somers (T) 4%s 1947-53-M-N
Southampton 5s 1948-71—M-N
Suffolk Co 4Vis 1947-57—A-O
F-A
2 Vis high A ref 1948-57-M-S
2.20s June 1 1948-60
J-D
3%s
126%
129
130%
130%
132%
132 y4
1948-51
4.20s
3Vis
136
3s
•
Dec
15
b0.75 to 2.00%
1948-57
2s
1 30s
1948-52
M-N
118%
119%
1.30s
1946-57
M-N
118%
119%
1.10s
1948-51
119
118%
1948-56
117%
1.90s
noy2
112
2s
Nominal.
Oct
.
__
„
..
b0.75tol.85%
1947-64
1
M-S
1948-59
b0.75 to 1.75%
M-N
1948-60
2.80S
b0.75tol.70%
-
1948-62
F-A
b0.75tol.75%
1948-51
M-N
b0.75 to 1.20%
A-O
M-N
b0.75tol.50%
b0.75tol.70%
IVis ref of '43 due '49-52.J-D
bl.10 to 1.30%
..
J-D
b0.75 to 1.40%
-
1947-54
2.40s
—
—
1948-61
1948-57
1.40s
„
-
..
_
—
Municipal Housing Authority
—
6s
Nov
1
1947-1948
5s
Nov
1
1949-1950
b0.95tol.05%
-
2s
Nov
1
1951-1953
bl.15 to 1.35%
~
iy4s
Nov
1
1954-1969
bl.40 to 1.70%
-
Is
Nov
1
1970-1978
—
—
b0.60 to 0.85%
—
5s
4y4s
__
4s
—
__
—
July
J-J
1-J
A-O
1961
1948-68
A-O
1948-68
1.75
•
bl.50 to 1.45%
bO.50 to 1.55%
bPar to 1.70%
bPar to 1.70%
—J-J
bPar to 0.65%
J-J
2»/4s 1948
bO.60 to 0.75%
1948-49
Js
_
..
CAROLINA
4y2s 1948-62
—
__
_
I
NORTH
—
-
-
-
-
_
-
Asheville—
l-4s
ref July
gen
1
88 Vi
1976
89%
89
90
—
Buncombe County—
l-4s
ref July
gen
1 1976—
Charlotte—
bPartoO.75%
bParto2.40%
bParto2.80%
Aug
Aug
15
1948-59
1960-77
2y2s 1948-66
1.40%
1.30%
0.90%
0.90%
to 1.15%
to 1.15%
b0.70tol.l5%
b0.70 to 0.80%
b0.70
b0.70
b0.70
b0.70
b0.70
bO.70
to
to
to
to
—
—
__
—
—
—
-—
—
b0.70 to 1.30%
b0.70 to 0.80%
M-N
bParto2.00%
-
bl.00 to 2.10%
-
b2.10 to 3.00%
-
b0.80tol.40%
b0.80tol.90%
b0.70 to 1.40%
bO.70 to 1.00%
b0.70 to 1.30%
—
4y4s 1948-79
Craven
—
M-S
bO.70 to 1.50%
—
b0.70 to 1.00%
b0.70 to 1.60%
—
—
2Vis
1952-59
1960-71
2y4s 1972-81
M-8
b2.90to3.50%
b3.50to3.75%
J-J
bPar to 2.10%
-
J-D
bPartol.15%
-
3s
-
-
Durham—
4V2s 1948-66
Durham County—
1948-51
City (pub imp)—
1948-50
A-O
Elisabeth
A-O
A-O
bPartol.40%
bl.50 to 2.75%
b2.75 to 2.85%
Forsyth Co 4Vis 1947-58—J-D
bPartol.60%
-
b0.90to2.25%
—
3V2s
1968-70
—
Greensboro—
4Vis
4Vis
J-J
1948-63
1948-65
water
4s
F-A
works
1954
J-J
Ref'g 3 Vis 1957-62
J-J
Greenville 5s w w 1958—F-A
bPar to 2.35%
1.45%
bl.70 to 2.10%
bl.80
1.70%
bl.50
—
—
Guilford County—
M-N
4Vis 1947-57
—
-
Ref
3y4s 1951-67
—
bPartol.60%
bl.60 to 2.40%
Ref
Ref
3s
--
-
M-S
M-S
M-fl
1948-51
—
__
-
County—
6s
Ref
—
—
b0.70tol.30%
b0.70 to 1.20%
b0.70 to 1.00%
4Vis 1948-70
4%s
__
b0.70tol.65%
1948-55
1956-64
15
3y4s
M-N
M-N
M-N
F-A
F-A
5Vis 1947-48
—
High
Point 4Vis 1948
J-J
bPartol.65%
_
—
-
i-00
__
—
5s
J-D
bParto3.00%
-
4Vis 1948-51
b0.70 to 1.20%
b0.70 to 0.95%
Syracuse Housing Authority—
Ref 1st issue series A—
115%
n
1948-56
1
1948-55
2.70s
J-J 15
J-J 15
M-S
M-S
F-A
F-A
F-A
1948-51
129%
116%
b0.75tol.65%
b0.75 to 1.65%
3.30s Apr
_
2.60s
b0.70tol.40%
1947-60
1948-71
2.20s
131%
117%
M-S
..
-
b0.75 to 1.90%
__
M-S
5V4s 1948-60
Syracuse
133%
1341/2
J-J
1948-56
5s Dec 15 1947-48
4Vis
125%
124%
J-D
3s
Schenectady County—
•124
123 VB
1948-55
128 Vb
M-N
F-A
F-A
F-A
M-S
1948-55
130 Vb
A-O
M-S
1948-55
137%
exempt May 1954.
b Basis,
1948-50
136%
1955.
J-J
A-O
A-O
M-S
M-S
1948-50
1.80s
iy2s
1956
May
g
2.20s
City (various)—
4s
3Vis
1.15%
1.25%
123%
b0.75to2.00%
b0.75tol.70%
3s
4s
VB
b0.75 to 2.00%
A-O
1947-61
—
Schenectady—
121
_
b0.75 to 1.75%
3.10s
8 D No 8
1948-55
4Vis
..
__
b0.75 to 2.10%
A-O
1948-62
1948-56
F-A
—
b0.70tol.30%
b0.70tol.30%
2%s
4Vis
A-O
1947-61
3Vis
Saratoga Co 4y4s 1947-55.M-S
4.15s
4Vis
—
b0.70to0.90%
1948-58
—
bl.25 to 2.30%
1.05%
4Vis
93Vi
A-O
1
—
0.95%
J-D
1963
M-S
May 1957
M-N
Nov 1957
M-N
Dec 1 1979
.-J-D
corp stock 1967
J-J
corp stock 1971—J-Dli
Jan 1 1977
J-J
1960
M-g
Mar 1 1962
M-S
Mar 1 1964
M-S
Apr 1 1966
A-O
Apr 15 1972
A-O 1»
Rap tr A wat '74_J-D
Feb 15 1976
F-A 15
Nov 15 1978
M-N IB
Mar 1 1981
M-S
b0.75tol.50%
1948-61
4Vis Mar
—
1947-50
bl.05
4Vis
b0.75tol.l5%
b0.75 to 1.40%
b0.70tol.60%
J-D
M-N
1948-52
4.10s
bl.25
1965
5 Vis Jan
__
b0.90 to 1.40%
4.15s
_
b0.70 to 1.40%
_A-0
1948-52
1
(Village)—
Rye A Harrison Un Fr
4.40s 1948-531
1 1950
4 Vis
96'%
b0.90tol.65%
95
bO.80 to 1.60%
b0.80 to 1.50%
bl.00 to 1.10%
bO.80 to 1.00%
b0.80tol.00%
b0.80 to 1.10%
bO.80 to 1.007o
M-N
J-J
1948-50
Is
Rockville
1 1949
4Vis
79
F-A
1948-50
1948-51
Is June
4Vis June
90
105%
100 V2
99%
92
81
M-S
M-S
J-D
M-S
1948-58
1948-59
1948-57
Is June
New York
1
Feb
6s
July
F-A
%
_
_
b0.75 to 2.00%
1948-54
5s
—
less
M-S
F-A
(reg)
2Vis Sep 1 1948-49
4Vis
bQ.70to0.95%
bl.10
1948-59
__
b0.90 to 0.75%
J-D
J-D
J-D
b0.60 to
—
A fdg
5s
iy4S 1948-50
2.45%
A-O
:
4Vis
—
Rome
1948-49
b0.70 to 1.10%
1948-62
__
bO.80 to 1.65%
1 Vis
%
b0.80 to 0.90%
J-J
1948-51
__
b0.85 to 1.35%
b2.25 to
Office Bldg bonds
bl.20to2.00%
2s
__
b0.70tol.60%
4y4s
2.25%
b2.00 to 2.20%
bl.60 to 1.75%
J-D
-Is
bO.80 to 1.50%
2 y4s
1.50%
bl.65 to 2.00%
1961-72
1.60 1973-91
b0.70 to 1.70%
J-D
1959-64
1
1952-80
2Vis
A-O
1985
——
4V2s pub imp
bl.30 to
IVi
bl.40 to 1.80%
bldg 1948-59—M-S
White Plains—
County—
ser
Rochester
b0.80 to 1.25%
1948-50
1%
1951-53
1.60 1954-60
Emerg Housing (issue
Is June 1 1948
J
1986.M-S
1948-71
1.20s
6%
3Vis
Ramapo .(Central 8 D No 1)
—
b2.00 to 2.10%
b2.30 to 2.35
June
110
4y4s 1948-51—A-O
Co
1948-54
4s
Refunding (3rd issue) ser A
1 Vis
1976
iy2s series M 1950-62.J-D
—
bl.65 to 1.95%
b2.15 to
Co
4s
—
1.60s
M-S
M-S
M-S
1949-53
1954-58
1959-66
2.10s
1967-72-
2 Vis
6s
15
15
11th series
Terminal bonds
__
4s
—
4y4s highway 1948-58
2.20s
Housing
ser
iy4s
Rensselaer
*
Refunding bonds 1943
1st and 2nd issues ser A
2s
Dec
Aug
series
5th
iy2s 9th series Apr 1 1985
Housing Authority—
2y2s
4th
Putnam
—
1948-82
sew
3 Vis
b0.80 to 1.50%
b0.70 to 1.10%
bl.00 to 1.10%
_
bl.85 to 2.10%
refunding—
b0.70 to 1.60%
M-N
M-N
__
b0.70to2.10%
Authority—
and
1 1973
2s 8th series Aug 15 1974
2nd instal 2s 1974—F-A
b0,80 to 1.60%
b0.70 to 2.20%
J-J
1948-76
san
4s
2%8 7th series Sep
J-J
1948-63
York City—
New
Y
N
General
—
b0.80 to 1.75%
1947-63
4y4s
1948-69—J-J
M-S
1948-50
5s
4Vis
Jervis
__
Rochelle—
New
1948-60
l%s series
impt
wat
II
II
b0.70 to 1.10%
County—
Yonkers--
:.
1947-59
school
4s
—
Hswburgh—
4s
b0.70 to 0.90%
J-D
—
Un Fr Sch Dist
(T)
4.60s 1947-66
1
b0.70 to 1.75%
1948-60
~~
b0.70tol.l0%
b0.70tol.25%
1948-53—J-J
4Vis
3.90s
b0.90to2.10%
b0.80to2.15%
No
b0.70 to 1.50%
15
Feb
1.90s
4Vhs. 1948-69
F-A
1947-59
2.20s
b0.70 to 0.90%
4%s parkway 1962-86 __J-D
4Vis 1956 A 1969
J-D
4Vis
—
1948-51
3%s
F-A
b0.70 to 1.40%
A-O
150
b0.70 to 0.95%
Westchester
—
4s
b0.70 to 1.60%
1947-56
1948-57
—
b0.75tol.90%
1947-51
J-J
1948-50
2Vis
2yas
Watertown
—
A-O
1-3
J-D
J-J
1948-64
July
J—J-D
1948-50
1947-51
5s
1947-50
A
Co
Osslning
__
__
1948-69
__
__
„
3s
3%s 1948-61
3s
bl.75 to 2.20%
1967-69—A-O
3/4s pub impt 1948-54—J-D
Warren Co 4Vis 1948-50..F-A
—
b0.70tol.60%
b0.70tol.80%
b0.70 to 1.75%
J-D
I"
b0.70to0.95%
2.60s
1.40s
b0.70 to 0.90%
b0.70 to 1.50%
1947-66__A-0
5Vis highway 1948-53—F-A
__
b0.70tol.00%
County-—
Nassau
b0.70 to 1.00%
F-A
__
J-D
ref
1.40s
1962-73
1950-55
school
4y*s
—
Poughkeepsie 4%s 1948-52_J-D
(V)
Vernon—
Mount
3s
__
b0.70to0.80%
M-N
1948-51___M-N
15
__
M-N
ser
Ontario
Co—
Monroe
4s
J-J
4.40s 1948-68-J-J
1948-64
3.90s
b0.70to2.25%
__
—
~~
2.75s
1.10s
b0.80 to 2.00%
1948-52
1.10s
refunding—
~
b0.75 to 2.00%
F-A
1948-50
Is
b0.70 to 1.15%
b0.70 to 1.00%
b0.70tol.l0%
1 Vis
b0.70 to 1.25%
4Vis 1948-64.J-J
Mamaroneck Un FSD No 1—
1
b0.75 to 1.85%
1948-49
4.15s
__
bl.00 to 2.10%
bl.00 to 2.35%
1948-68
1
J-J
M-N
1948-81
4.20s
A-O
1947-68
1.70s
b0.75 to 2.00%
Utica—
—
J-J
1.90s 1948-57
2.10s Feb
b0.70 to 1.20%
b0.80 to 2.20%
Mineola
2s
—
A-O
1948-51
3.70s
b0.70 to 1.15%
1948-59——
Feb
1948-65
II
b0.75tol.05%
J-D
4Vis
A-O
1947-70
—
M-N
y4s 1948-72
1.10s
Long Beach—
Gen and water
2.70s
b0.80 to 2.10%
100 Vi
bl.00 to 2.00%
—
Tarrytown—
Ref
100
F-A
1950-1975..F-A
1948-50
4Vis
Onondaga County—
b0.70 to 1.85%
4Vis
Troy
7
M-N
4y2s water 1947-64
b0.70 to 1.80%
Vis
1980
Revenue
M-S
1948-61
1
b0.80tol.l5%
b0.75 to 1.40%
Dist—
Bridge—
3 Vis May
D No
1947-67
North
b0.80 to 2.25%
b0.80tol.l5%
J-J
M-N
Sch
Revenue
2s
—
b0.80 to 1.35%
1948-50
1947-58
Triborough
—
No. 5—
Hempstead 8
b0.80tol.40%
J-J
1948-69
Revenue
1948-67
1.70s
b0.80tol.75%
J-J
_
—
__
Regulating Dist—
Riv
4.70s
b0.70to 1.65%
J-J
2.20
b0.75tol.60%
of»—
1948-53
Free
2.80s
Hempstead A
Hempstead Union Free
2.40s
J-J
J-J
4
Union
—
North
__
North
b0.80 to
b0.70 to 1.00%
bl.60 to 2.00%'
__
J-J
1948-50
water
2.10
2.16
2.15
—
__
1—
J -J
16 2.20s 1948-72-—J-J
sewer
water
5Vis
bl.80 to 2.00%
b0.70 to 1.00%
May 1 1948-49
Niagara Falls School Dist—
1948-54
1948-74
sewage
5s
_
_
—
Falls—
Niagara
__
(City
4%s
1
bParto2.20%
bPar to 2.15%
b0.85 to 2.15%
bPartol.45%
Tonawanda
_
__
_
15 1074-79
3Vis
1
1%
Vi
_
_
Tioonderoga SDNoS—
4Vis July 1948-58
2 Vis Revenue
J
No. 4
bl.30 less
__
2.10
1966-67
15
Ts
Nst
i«oo
io
Aug
Aug
or
Ask
(cont)—
15 1968-70
2a Aug 15 1971-73
—
b0.75 to 1.25%
M-S
Union Free School District
108
—
b0.75 to 2.50%
F 8 D No
111-fr
106V2
Jan
b0.75 to 1.00%
1948-80—F-A
Un
111
2Vis
J-J
2s
2.10s Aug
__
—
b0.70 to 1.00%
6s
lllVi
2 Vis
__
Bid
2.10s Aug
__
—
b0.75 to 1.85 %
4y2s
J-J
A.lOb
__
__
111
—
b0.75 to 1.25%
1948-50-M-N
water
1980—J-D
1989
15
1979
—
b0.75 to 2.00%
Greenburgh Un Sch Dist No 9
4.40s
1948-65
J-D
Hempstead
stock
corp
I%s July
Greenburgh
6s
111%
Transit Unification Issue—
—
Yield Basis
Bonds—
115
1
__
b0.70 to 1.20%
M-N,
M-N
Af-N
1947-60
sewer
4 Vis
Harrison
113 V*
110
110 y4
stock July
stock Jan 1 1977-J-J
corp
1 Vis Aug
4.20s
Groton
1975
1954_
3s
Freeport—
Garden
119%
2Vis Jan
1947-53
1.90s Feb
115%
117%
3s corp
__
—
1948-59
4s
111%
113%
Nov
ex
—
b0.70 to 1.60%
M-S
East Chester 4%s
County
M-S
1948-58-F-A
1948-54
4s
Co.
1 1M0.
15 1975
corp
3%s corp
J-D
1948-51
4 Vis
Net
Syracuse Housing
stock Jan
water
g
JVas
preceding the date of issue
To
or
Ask
(Continued)
3%s corp stock Mar
__
1.75
__
iCilyi—
Delaware Co 4.20s
4 Vis
b0.70 to 1.60%
M-O
Bid
York City
New
A-O
1948-64
Cortland Co
Brie
Yield Basis
Bonds—
Net
County—
1948-59
BONDS
the closing day of the month
To
or
Ask
(Continued)
Corning 0Vas i960
MUNICIPAL
possible for
all securities are as near as
M-N
1948-57
M-N
bPartol.65%
bPar to 2.25%
b2.25to3.15%
-
wat
4s
b0.75 to 1.50%
bl.60 to 2.00%
_
_
serv
Refunding
3Vis
3 Vis
1947-68
bonds—
1958-69
1970-75
M-N
M-N
b3.15toPar
-
-
September, 1947
Yield Basis
BmIK-
Rid
KOBTH CAROLINA (Cont.)
High Point (Continued) —
6s Apr 1 1948-50
lfes Apr 1 Ifil-M..
__
bPar to
1.25%
1%
__
—
bPar to 1.30 %
fund June 1959
J-J
bl.85
1947-50
M-N
3 Vis
1951-56
1955-70—*
.Ul-ff
4 Vis
1952-65
1V4S
—J-D
--J-D
bl.30 to 1.25%
bl .20 to 2.10%
-J-D
b2.15 to 2.20%
1966-76—
1948-59
T-A
1948-70
1958-62
—J-D
-
J-D
ref A impt
1947-62
4Vis pub
1955
impt
A-O
A-O
1948-60..J-J
90
Vi
bl.55
~
5 Vis wat &
l.i
1
bPar to 2.25%
1949-52
1953-68
O
b0.65
bl.40
4Vis Jan
J-J
bl.75
1.50%
1957
1948-54
15
.
4s
.
OHIO
(see
1948-51
_J-J
A-O
4 Vis 1947-52
A-O
A-O
5 D
2s
Canton
6s
1948-69
5s
1947-59
water
School Dist 5s
4.40s
J-D
1953
sewer
M-J
A-O
1954
—
opt
—
1956
__
—
July
4Vis
4s
1
sewer
1965
J-J
1955..
A-O
1947-56
3 Vis Sep 1
—
1.40
M-S
M-N
1955-60
—
__
M-N
2Vis Sep 1 1947 to 1S56.._.
2Vis Sep 1 1947 to 1976....
2s
Sep 1 1947-63
M-S
l%s water wks 1947-79.M-S
IVis school dist '48-71—M-S
IVis 1947-70
a
M-S
Is School Dist 1947-69—M-S
Clno Southern Ry—
__
b0.60 to 1.10%
__
b0.60 to 1.60%
—
b0.60 to 1.40%
—
b0.60 to 1.60%
__
b0.60 to 1.50%
__
0.85
bl.25 to 1.30%
bl.30 to 1.35%
—
—
bPar to 1.85 %
J-J
bl.00 to 1.85%
M-S
!
—
1948-70
J-D
__
1.25
b0.65 to 2.15%
J-D
b0.65 to 1.85%
4%s grad cross '47-*54_„A-0
4Vis fire dept 1947-55—A-O
4 Vis 1947-50
M-S
b0.65 to 1.30%
4s sewage
b0.65 to 1.45%
—
b0.65 to 1.00%
w
w
1948-68
1947-58
M-S
b0.65 to 1.30%
3Vis
1947-56
A-O
b0.65 to 1.35%
3 Vis
1947-53
M-S
b0.65 to 1.15%
3s
1947-63
A-O
b0.65 to 1.60%
1947-51
M-S
fcO.C5 to 1.00%
M-S
2s
ref'g 1947-56
M-N
IVis 1948-72
M-N
IVis 1947-71
M-S
Water works extension
b0.65 to 1.30%
__
__
—
2 Vis
—
2 Vis
1948-58
__
1947-51
b0.70 to
—
—
__
.
1947-59
A-O
6s
1948-57
1948-63
J-D
2%s
b0.65 to 1.75%
IVis
__
M-N
b0.75 to 1.75%
1948-72
M-N
b0.75 to 1.75%
1948-77
A-O
b0.60 to 1.75%
IVis 1948-73
IVis
F-A
1974-76
ref
Authority
—
M-S
—
1948-73
bl.10 to 1.90%
b0.65 to 1.50 %
b0.65 to 1.65%
b0.65 to
1.45%
b0.65 to 1.25%
M-N
b0.70 to 1.80%
M-N
b0.75 to 1.75%
y8s funding Aug 1 1948-1954
Borough of Oakmont—
'
2Vis wat rev. 1949-86-F-A
b0.75 to 1.20%
IVis 1948-74
D
Is
Altoona
4s
1947-59
1948-60
School
bl.00 to 1.45%
F-A
1948-74
4 Vis
bl.00 to 2.20%
J-D
b0.75 to 1.60%
Riv
b0.75 to 1.75%
M-S
Comm
Ref bridge
—
—
A-O
b0.65 to 1.25%
__
__
__
1949-1954
June
99
bl.35 to 1.60%
J-J
bl.65 to
99Va
—
1980-87
J-J
bl02
to
100 Vi
—
M-S
b0.75 to 1.60%
F-A
b0.75 to 1.55%
—
__
highway
__
1952
1948-53
4Vis 1947-56-
b0.65 to 1.00%
M-S
b0.65 to 1.60%
13/4S S D bldgs 1948-72.M-N
4Vis 1947-52
M-S
b0.70 to
l%s 1948-72
b0.70 to 1.80%r
"ranklin County—
1947-68
98 Vi
b0.65 to 1.15%
__
—
__
__
M-S
b0.65 to 1.70%
__
—
Hamilton—
City IVis
County Is
1947-71
1947-69
5 D
13/4s 1948-52.
IVis 1953-57
IVis 1958-63
IVis 1964-70
Lancaster
4y4s
M-S
b0.65 to 1.80%
M-S
b0.60 to 1.65%
J-D
b0.70 to 1.15%
J-D
bl.20 to 1.40%
...J-D
bl.45 to 1.70%
__
__
blOO
to
municipal bonds issued Jan.
June
4
97Vi
—
1,
—
Inst
bl.70
1.50%
J-D
bl.90
1.70%
F-A
bl.90
1.70%
1665
1977
1
__
Vis
bridge 1970
IVis Dec 1 1947-66
b0.70 to 1.55%
„
Cranston
„
IVis 1947-83
A-O
b0.75 to 2.00%
b0.75 to 2.00%
2Vis Nov 15 1947-71
__
J-J
b0.75 to 2.10%
4Vis Mar 15 1948-73—M-S 15
b0.75 to 2.20%
4s
1948-66
__
--
1.75
—
—
—
—
Newport—
5Vis Jun
bl.00
0.75%
3Vis
bl.50
1.30%
May 15 1948
M-N
g high sch 1954
J-D
2%s waterwks 1948-71—M-S
Pawtucket 4 Vis 1950
J-J
—
4Vis
—
1.00%
J-D
bl.40
bl.50
1.20%
1.30%
1952
sewer
b0.75 to 2.00%
bl.25
—M-N
4y4s school 1954
—
b0.75 to 1.50%
1948-53
l
4s
Providence—
__
4
Vis
1948-59
J-D
Oct
4s
__
1954
1
b0.75 to 1.80%
bl.40
May 2 1957
—M-N 2
1.30%
bl.65
1.50%
less
iy2
b0.60 to 1.10%
b0.85 to 1.65%
-M-S
water
1962
J-D
b2.00 to 1.90%
Oct
1964
_A-0
b2.10 to 2.00%
1
1948-50
—J-D
b0.75 to 1.10%
3s
1948-51
J-D
b0.75 to 1.20%
2
1951-59
F-A
bl.10 to 1.60%
F-A
b0.75 to 1.50%
A-O
b0.75 to 1.90%
Vis
2 Vis
1948-57
—
2s
1948-61
2s
June
-
__
__
1948-65
b0.75 to 2.00%
IVis Apr 1 1948-63
1%S 1952-71
b0.75 to 1.90%
1
J-D
bl.20 to 2.00%
J-J
b0.75 to 2.00%
M-N
J-D
J-D
bO.75 to 2.10%
WPA School Loan—
__
3s
1948-65
bParto
M-N
6s
98
4
F-A
b0.65 to 1.25%
Is 1948-65-M-N
b0.80 to 1.65%
fdg 1948-61Vis 1948-67
4 Vis
__
5s
—
Jun
funded
-J-J
112 y4
'52_J-D
5s
June 1 '82 opt '52_J-D
4Vis May 1948
..J-J
117%
118 Vi
117%
118 V*
4
104
1951
Jan
June
Vis Nov
1
1
4y4s Dec
17
'62
opt
1948-59
4s
Feb
16
Nov
1
104%
—
1.90%
b0.75 to 2.00%
—
J-J
b0.75 to 2.00%
b0.75 tp
1955
1966
1
117
J-J
__
113
All bonds issued prior to
3y4s
ref
1948-55
1948-53
1948-49
3s
1948-52
114Vi
—
II
2 Vis
1948-59
of indebt
J-D
J-D
J-J
1949-58
IVis
1948-50
that date are tax-exempt:
b0.75 to
1950
opt
1948-54
2Vis
118%
129
J-J
'87 opt '57-
CAROLINA
institutional
3y4S
100%
3Vis due July
1913 are taxable.
—
4s
4 Vis
J-J
-
4s
—
State Highway Ctf
1978 opt '48_.I-J
1948
SOUTH
__
102
J-J
1948
—
b Basis,
—
b0.75 to 2.20%
A-O
1948-57
Philadelphia—
5s
—
—
County—
Luzerne C'nty
4s
—
bl.25
J-D
•
J-D
charit
4s
Woonsoeket—
1948-60
5s"
J-D
4s
__
Co—
IVis 1947-60
M-S
-
bl.00 to 1.30%
M-S
public wks 1951-56
3%
__
—
May 15
LarkaWar.na
M-S
1949-70—
__
Harr'sburg—
4s
F-A
b0.60 to 1.25%
__
Fayette County—
Vis
—
—
RHODE ISLAND
4s
1948-60
Jeanette
1947-54
IVis imp
94
1948-66
4
b0.65 to 1.30%
J-J
J-J
100
92 y2
Vis
Works)
—
Water
—
99
J-D
1966
2 Vis
__
Munic
—
(Water rev ser A)
4s
(Water
4
b075 to 1.70%
4s
1947-1948—
3s
—
1948-57
2s
Bridge
Is
1
bPar to 1.35%
b0.75 to 0.85%
J-J
4s
b0.50 to 1.10%
Jt
—
J-D
M-N
—
York School District—
Dist—
1947-50
__
County
®yria
♦Ohio
to 1.65%
b0.75 to 1.75%
is
b0.65 to 1.50%
M-N
1947-55
4Vis bdgs 1947-51
4 *4s 1947-61
Is
—
bol75
J-D
4Vis
bPar to 1.70%
bl.00 to 1.85%
IVis 1969-79
Phila-Camden—
M-S
P-A
1948-72
ref
b0.75 to 1.75%
P-A
IVis 1947-65
Bethlehem
Dayton—
„
b0.75 to 1.75%
1948-71
Del
b0.65 to 1.30%
1948-59—
IVis
b0.75 to 1.75%
IVis
5
99
F-A
-
1948-55
Cuyahoga
b0.75 to 1.75%
Easton
4 Vis
IVis
b0.75 to 1.65%
2s
Allentown
Columbus—
Vis
b0.75 to 1.75%
b0.75 to 1.65%
1948-70
1
v
mtge revenue
2 Vis-2s-l%s 1953-72_F-A
Cleveland Heights 8 D—
4
107Vi
A-O
1948-67
1948-68
__
1st
6s
106%
M-S
May
—
—
—
J-J
1948-57
Williamsport
Vi
IVis
b0.65 to 1.00%
2%S
b0.90 less
Highway 4s Apr 1 1952
Turnpike revenue—
2Vis refunding 1976
J-D
Allegheny Co 4Vis 1948-62 A-O
4 V4s July 1948-58
J-J
2 Vis
bPar to 1.75%
J-D
1948-56
2 Vis 1947-51
3s opt rev 1948
Wllkes-Barre (City Imp)
__
Vi
1
—
M-N
Vi
less
1%S
Refund's 1Kb July 15 '58
5s
less
b0.70
J-J
2Vis
b0.60 to 1.50%
Cleveland—
5 Vis
b0.85
1949
Apr
bl.00 to 1.40%
l%s 1958-68
July 1 1951 series C—J-J
2Vis
__
1948-50—____F-A
5s
2s
„
—
b0.75 to 1.55%
2y4s 1947-65
bl.10 to 1.30%
4s
b0.60 to 1.50%
b0.75 to 1.00%
J-J
5 D IVis 1948-63
iy2S 1947-59
S D IVis 1947-55
—
b0.75 to 1.10%
opt '55_M-N
1961-64 opt '55.M-N
1965-66 opt '55-M-N
—
b0.60 to 1.40%
1947-62
2.35
__
__
bPar to 0.65%
5s
Vis
2.10
__
—
Scranton School District—
4
1.10
—
2.00
—
PENNSYLVANIA
1.50
b0.60 to 1.20%
A-O
Scranton
%
1
__
A-O
4y4s 1948-55
100
—M-N
1950-54
IVis
1972-75
1976-85
4 Vis
1947-48
IVis
1.30
bl.10 less
__
bPar to 0.80%
M-N
IVis
bl.00
A-O
A-O
Reading 5s impt 1948-49—J-J
Schuylkill County—
—
less
A-O
2s
Cincinnati—
5s
1948
1949
__
bPartol.00%
bPartol.20%
1947
Is
b0.75 to 1.60%
A—
series
2 Vis
„
J-D
Authority of Pgh
issue
2%s
„
bPar to 1.40%
J-J
b0.75 to 1.20%
b0.75 to 1.65%
1948-63
Housing
—
b0.65 to 1.20%
bPar tol.15%
M-N
1948-58
IVis 1949
1.15
b0.70 to 1.70%
__
J-D
b0.75 to 1.60%
F-A
1948-64
2Vis
—
disposal—
3s
__
—
A-O
1947-54-M-S
„
IVis ref imp 1948-55
Sewer
b0.70 to 2.10%
.
series A 1947-64-M-S
School District—
bPar to 0.75%
1948-53—J-J
water
water
__
b0.70 to 1.60%
1947-56
F-A
—
harb dev 1947-50—M-N
4s
b0.70 to 1.30%
b0.70 to 1.30%
4 Vis
(s-a)-A-O
1949-56—
4Vis ref
b0.70 to 1.20%
1947-53
Is
iy4s series'B
__
County—
4 Vis 1948-60
footnote *>
5Vis
b0.75 to 1.60%
b0.65 to 1.65%
A
ser
Improvement
2s
1947-49
bridge 1948-55
5s
—
b0.50 to 2.05%
water
Akron
5s
1948-65—M-N
'48-'64^A-0
'44
Pub
—
Portland—
.
b0.50 to 1.50%
Grand Forks—
4s sewage dls
h'way
b0.75 to 1.35%
b0.75 to 1.55%
1948-61-.
l%s ref of '47 A '48-67.F-A
Gen
bl.10 to 1.80%
4 Vis
1.20%
Fargo 4s Aug
F-A
1
—
OREGON
0.50%
J-J
b0.75 to 1.50%
b0.75 to 1.60%
Is ref
1.10
b0.80 to 1.10%
Multnomah
b0.75 to 1.35%
—F-A
1st
J-J
4Vis
b0.70 to 1.60%
bPar to 1.60%
b0.75 to 1.60%
Feb
2s
bl.30 to 1«65%
J-J
b0.85 to 1.75%
Refunding and Funding—
__
b0.90 to 1.25%
1.10s
bl.00 to 1.75%
_F-A
—
1..75%
F-A
b0.90 to 1.90%
1948-53
„
b0.60 to 0.90%
—F-A
1952-65
89%
94%
1948-66
3s
-
91 y2
b94% to
to
b95
-M-N
1948-65
1.20s
b0.90 to 1.60%
bl.60 to
b98% to
J-D
1948-59
1.90s 1968-71
b2.30 to 2.50%
J-J
ser
Is
2.00%.
3s 1949-51
__
NORTH DAKOTA
4Vis July 1951 A 1955
•
Z
b0.80 to 1.95%
J-J
obligations—
bl.50 to 2.35%
IVis 1948
J-J
Is
bPartol.55%
refunding 1956-68—J-J
lVis refunding 1969-73.A-O
J-J
3s
bPar to 2.75 %
3s
pk 1948-49—F-A
1964-66
General
bPartol.75%
J-J
—
bl.10 to
118%
117
__
F-A
A-O
Board of Education—
bParto2.75%
M-N 15
j.
—
—
ii3y4
b0.80 to 1.80%
2y4s July 1 1948-561
IVis 1948-61
2y4s
Vis 1949-63
Is
b0.70 to 2.20%
J-D
—
b0.80 to 1.05%
Tulsa—
—
111%
Pittsburgh—
—
b0.60 to 1.25%
May 1 1949-51
2Vis May 1 1952
Is
May 11, 1953-71
91 Vi
1948-56—J-J
—
—-
refunding
—
b0.80 to 1.40%
4s
"
1948-73
J-J
-J-J
5 D 4 Vis 1948-53
—
12lV8
—
b0.70 to 1.15%
1949-54
30
M-N
—
15 1948-55-A-O 15
IVis Sep 1 1947-63
IVis 1948-70-
—
b0.70 to 1.45 %
1947-59
1947-56
2Vis sch dist 1947-62
Muskogee—4 Vis 1948-53
Oklahoma City—
b2.40 to 2.80%
b2.85 to 2.90%
3%s-2s-lVis 1947-80-Jk-O
4s
4s
__
b0.50 to 0.60%
Water Works Extension
4%s 1948-58
J-J
4Vis Apr
1.50
—
2s
June
J-J
J-J
4 Vis
1.50
—
2Vis June 30, 1948—
b0.70 to Par
Winston-Salem—
4*s
b0.75 to l.i
1970-J-D
113%
108%
Philadelphia School Dist—
OKLAHOMA
Wilmington—
5s
due
Not
J-J bl00% to 113%
IVis 1966-83
„
4 Vis
1958-72.J-J
4%s
1956
1948-53
iy4S 1954-65-
__
b0.70 to 1.60%
Transylvania County—
Ref 2Vi% 1948-52, 3%'
1953-57 A 4%
opt
4s
IViS 1984-96
Youngstown 4Vis 1947-57-A-O
b2.40 to 2.70%
1963-64
b0.70 to 1.25%
b0.70 to 1.25%
mtge revenue—
bl.20 to 2.40%
—/-J
1971-80
Rutherford County—
3 Vis
-M-S
3y4s Jan 1 1975 opt 1962.
Serial bonds—
.
__
Funding—
2 Vis
3s
1.00
—
bl.70 to 1.30%
b0.70 to 1,60%
__
Water and sower bonds—
Vis
—
b0.70 to 1.35%
IVis refund'g 1948-54—M-N
School .Dis 4Vis 1947-59 A-O
4 Vis 1947-56
-A-O
__
Rocky Mount—
2
—
2.00
__
M-S
-M-S 15
2Vi8 non-opt 1948-69
J-D
2Vis opt '56 due '61-'69-J-D
__
Randolph County—
4Vts
M-S
1949
1948-53
1st
__
b0.50 to 1.25 %
1951
Is
sewer
2 Vis
J-D
—
—
b0.65 to 1.25%
4Vis Nov 1 1947-53
Waterworks Extension
bl.50 to 2.75%
Vis
pub wharf i960
5s
Housing Authority—
1948-50
—
bO.65 to 0.95 %
__
bPar to 1.15%
bl.15 to 1.60%
—A-O
b0.65 to 1.70%
1947-66
b0.70 to 1.10%
bPar to 2.35%
4s
J-D
1986 opt 1956
112
2yas Jan 1 1948-60
J-J bl00y2 to
IVis 1949
J-J
iooy8
3y4s ref 1965 opt 1957
112 Vi
3y4s ref 1975 opt 1965
119
3y4S Jan 1 1965 opt 1955110%
3y4s Jan 1 1970 opt 1956112
3y*s Jan 1 1968 opt 1957111
3 Vis Jan 1 1966 opt 1958112
—
City 8 D—
J-J
1.80%
A-O
4
iy4%
4 Vis 1947-54
1947-67
6s
and
To
or
Ask
»
Toledo—,
0.90%
4 Vis
b0.65 to 1.80%
—
Bid
Philadelphia (Continued)
Refunding bonds—
3V4s July 1
6a
bO.95
b0.70to 1.25%
J-D
Springfield—4 Vis 1948-49-M-S
4s 1948-55 -1—
-M-S
Raleigh—
3s
A-O
4Vis 1948-50
..
Pitt County—
•
1947-52
Yield Basis
Bonds-
Nat
(City of)—
1st and IVis 1947-71
Portsmouth
P-A
M-N
Ta
ar
Ask
Montgomery County—
bl.00 to 2.25%
b2.20 to 2.60%
—
6s
Rid
water
Marion
_
Lincoln County—
bridge 1948-51
Yield Raala
4 Vis
bPar to 1.50%.
85
the closing day of the month preceding the data of Issue
Bends—
Not
bl.25 to 2.50%
—
Mecklenburg County—
6s ref Nov 1950
posslbls tor
as
Te
er
Ask
at naar
art
Mahoning Val San Dist—
Irsdsil Co—
d-O
4%s 1948-50
Klnston (El Lt A Street Imp;
2V«s 1949-66
„-J-D
2s 1967-71
-J-D
5s
AND MUNICIPAL BONDS
STATE
Quotation! for all ncurltlM
-
2.10%
b0.75 to 1.50%
b0.75 to 0.90%
b0.75 to 1.40%
A-O
A-O
b0.75 to 1.40%
F-A
b0.75 to 1.25%
b0.75 to 1.50%
f Flat price.
—
86
STATE
Quotations for all securities
Yield Basis
Bands—
South
Bid
Carolina
State
Hghy
or
Ask
are
ctfs
Af-S
M-S
b0.75 to 1.30%
Is
1948-54
J-D
A-O
Yield Basis
Bonds—
Bid
bO.75 to 2.10%
b0.75 to 2.50%
or
Ask
Te
bl.75
1.50%
b2.00
1.75%
_
Water Works
bO.75 to 1.60%
4 Vis
1967
3s
sewer
1948-59
J-D
1948-61
J-J
b0.75 to 1.80%
1948-53
J-J
b0.70 to 1.25%
J-J
bl.30 to 1.50%
sewer
1949-58
J-D
J-J
bl.10 to 1.-35%
1956-66
J-J
l%s
2.10%
1951-55
iy2s
b0.75 to 1.85%
b2.25
1954-58
2%s
b0.75 to 2.00%
2%s
Af-N
1967-75
J-J
bl.30 to 1.75%
bl.75 to 2.00%
A-O
bO.75 to 1.05%
Housing
6s
Spartanburg—
b0.75 to 2.40%
1948-62
J-J
J-J
b0.75 to 2.00%
2.10s
5s
bO.75 to 1.50%
1948-52-J-J
A-O
1953-84
1948-65
Due
4s
DAKOTA
Credit—
May
3s
Af-N
b0.75 to 1.00%
bO.75 to 0.85%
b0.70 to 2.10%
J-J
b0.70 to 2.25%
bl.30 to 2.40%
Corson
b0.95 to 1.50%
101
County ref 2Vis-2Vis..
New
1947-60
100Vi
ref
Co
lVis-2s-2y48—
Stanley Co 15-year 3Vis
103
103
104
2Vi?
fd
'67—F-A
bl.00 to 1.50%
b0.90 to 2.65%
1956-57
bl.20 to
IVis
1951
1
bl.05
1%S Dec
1
1956
2s
1
1956
Dec
2y4s Dec
1
2y4s Dec
2%s
.-J-D
1948
3.90s
1
l
b0.75
1955-58
4yas July 1
4%s July 1
0.70%
bl.20 to 1.35%
194B-RS
bPar to 1.25%
1948-67
bPar to 1.65%
1951
__
__
Af-N
J-J
J-J
J-J bl01% to lOlVi
1 Vis
1967-69
school
4%s Memorial
hospital
104
__
blOOto
J-J
1956
__
__
__
o.90
..
'52_Af-N
b2.00
1.80%
Af-S
Aud
b2.20
b2.20
2.00%
1954
__
2.00%
b0.50 to 1.10%
J -J
J-J
refunding
4%s
Feb
b2.25
2.00%
b0.50 to 2.00%
A-O
b2.00
1960
1.85%
b2.10
City ref 3yas 1947-70
Electric Revenue aer A
1954-65
2.00%
b0.50to2.80%
bl.25 to 2.00%
1951--M-N
obligation
obligation
bl.10
4Vis
2yas
1948-53
1954-66
A-O
b0.80to2.00%
bO.75 to 1.20%
bl.30 to 1.90%
J-D
b2.10 to 2.35%
J-D
1947-61
Water
4yas
1952-62
System
..
2.25%
5Vis
2.20s
A-O
bl.60 to 2.10%
F-A
b0.80 to 2.15%
ls/8s
1952-61
J-D
bl.10 to 1.80%
J-J
bO.50 to 2.00%
b2.00 to 2.20%
4Vis
Ref
Is
1952-65
J-D
IVis
iy4s
1966-76
J-D
bl.00 to 2.20%
1954
__
__
1959
bl.50
J-J
4V4s
__
A-O
b2.20
J-D
—
b0.40 to 1.50%
4%s
2.00%
J-D
b0.40 to
1.20%
bl.60 to 2.00%
J-D
A-O
1948-50
Is
1951-75
General
99
Co
b0.40 to 1.00%
J-J
iy2s
River
b0.40 to
J-J
liability
Montgomery
Mar
Memor Sq
__
__
b0.75 to 1.75%
1953_F-A
1948-60
b0.65 to 1.75%
bl.40
1.20%
hospital
Af-S
b0.40to2.00%
'47-'50__M-S
bpar to 1.10%
1948-56
J-J
b0.50 to 2.20%
J-J
1950-52
J-D
b0.80 to 0.95%
iy2s
1953-74
J-D
bl.00 to 1.60%
1948-61
A-O
bO.50 to 1.75%
1950-55
J-D
1956-74
__
F-A
bl.75 to 2.10%
J-D
b0.80tol.55%
bl.60 to 2.10%
l%s
1948-51
b0.60 to 0.75%
J-D
blOO
F-A
b0.50to0.85%
to
bl.10 to
1952-69
4s courthouse 1957
Co
County
2s 1948-'62
and
to
1948-70
5s
__
__
F-A
15
1948-53
bl.00 to 1.40%
1954-58
bl.50 to 1.90%
bl.90 to 2.00%
June
School 5s
Sep
b0.90to2.20%
M-S
1947-59
4y4s
b0.90to2.00%
—
—
F-A
b0.70 to 1.60%
J-D
bO.75 to 2.10%
imp 1953-7l-F-A
imp 1953-62 —J-D
2y4s gen imp 1953-67—Af-N
2y4s 1953-62
Af-N
bl.40 to 2.20%
2.40s
water 1947-67——J-D
bO.75 to 2.20%
3s
1953-62
J-D
bl.40 ^2.20%
3s
July 1
__
__
__
__
__
port terminal
4 Vis
2s
1948-51
5y4s 1948-58
b Basis,
f Flat price.
Nov
Independent School
Jan
4Vis
bl.75
b0.50tol.00%
J-J
bO.50 to 2.00%
1.65%
1951
F-A
J-J
4s
—
__
J-J
bl.40
1.25%
—
bl.65
bl.70
1.55%
1.60%
—
J-J
b0.60 to 1.20%
b0.60 to 1.40%
—
J-J
b0.60 to 1.35%
—
A-O
J-J
bO.75 to 1.70%
—
—
..
1948-53
1948-60
1948-61
Is
~
__
__
water
1948-68
1948-58
2y4s Jan 1
__
•
__
bl.90 to 2.15%
1948-52
5s
iy4s
—J-J
—
J-J
1953-75
—
school
5s
1948-65
_
b0.70 to 1.60%
~
J-J
b0.75 to 1.10%
—
bO.75 to 0.90%
—
b0.90 to 0.95%
—
WASHINGTON
__
4%
oblig 1948-50
oblig 1950-51
3 Vi % gen oblig 1951-52
Clark County—
Refunding 6s 1953
gen
3%%
__
—
__
gen
Everett
4Vis
b0.95 to 1.05%
M-N
—
—
1.50
b0.80 to 2.00%
1947-59
—
—
—
King County—
M-N
M-N
-
b0.70 to 1.20%
~
b0.80 to
J-J
4y4S 1947-50
b0.70to 1.00%
M-S
4%s bridge 1947-49
1.20
b0.80 to
—
of Seattle—
1947-55
5s
__
4Vis Jan 1948-55
1.80
__
1.60%
1.60%
—
—
Seattle—
A-O
b0.95 to 1.75%
—
„
4%s It & pow 1947-58—M-N
b0.80 to 1.80%
—
13/4s
M-S
b0.95 to 1.40%
—
—
l%s Sewer 1952-66
M-S
bl.40 to 1.85%
—
Af-S
b0.80 to
1.70%
—
A-O
A-O
bO.80 to 1.65 %
—
b0.80 to 1.75%
—
M-N
b0.70 to 1.35%
—
It
&
1948-56
pow
1948-51
Sewer
—
1948-59
General obligations—
—
4y2s
1948-55
4»/4s
1948-57
__
—
1947-53
4s
b0.90tol.80%
b0.90 to 2.50%
Power
33/4s
A-O
b0.90 to
1948-54
A-O
b0.90 to
2 Vis
__
1948-53
3 Vis
—
1954-70
J-J
ref
LS-5
ser
'54-70_F-A
1.40%
1.50%
__
bl.32 to
-—J-J
1949-67
2s
b0.90 to Par
4s
__
Af-N
bO.75 to 1.10%
Kings County—•
1%S
1948-49
__
Af-N
bl.00 to 1.10%
1950-66
Af-N
bl.10 to 1.90%
1948-50
__
iy4s
—
8pokane—
4Vis park
&
4 Vis
1962
J-J
1948-51—J-J
ref
J-J
ref
1948-54
1948-54
Af-S
—
A-O
b0.70tol.65%
b0.90to0.75%
bl.35
1.25%
__
—
~
180
—
—
—
1.45%
—
J-J
b0.90 to
1949-51
J-J
bO.75 to
1952-61
J-J
b0.95
iy2s 1962-72
J-J
81
bl.35 to
99
b0.85 to
1.80%
2.
*3/4,
Sep
iy4
1
0.90%
to 1.30%
—
—
and Is "due
1947
to
1967
__
__
—
—
bO.75 to 1.40%
53/4S 1948-53
Spokane Co School Dist No
Af-N
Af-N
—
.
1.40%
b0.75 to
2s
__
—
bO.75 to 1.10%
IVis
b0.70 to 1.65%
—
2.04%
Seattle School Dist No 1—
__
bO.70 to 1.10%
—
bl.10 to Opt
Municipal Lt & Pow Rev—
4s
Af-N
—
94
__
__
Salt Lake City Sch Dist—
2Vis refunding 1958
bl.20 to
__
Rev)
May 1 1949
bO.75 to 1.20%
M-S
1948-49
3y2s
1948-55—M-S
rWat Wks
—
Washington County—
4 and 78
1948-63—
—
%
obligation—Wat System
Gen
Dist.—
J-J
bO.75 to 1.40%
bO.75 to 1.40
4y2s 1947-56
—
STATES
refunding
ref
—
J-J
2yas
Salt naxe Citv—
4s
—
1.25
—
bO/75 to 1.60%
J-J
__
UTAH
Ogden
1.30%
bl.40
__
/
__
1.25
1965
43/4s
—
_
1.25
__
1964
1958
__
IVis
..
1
__
1948-60
1
UNITED
—
—
—
4y4s July 1
4Vis July
__
b0.90tol.l0%
b0.90tol.20%
bl.25 to 1.60%
bl.75 to 2.00%
1948-68
See pages
4s
A-O
Af-S
1952
A-O
May
1948-54
2s
1963-66
1
—
Richmond—
__
1953-55
Nov 1
__
bl.40 to 2.10%
—
1952
4yas
Petersburg
-
bl.40 to 2.00%
bl.40 to 2.15%
water May 1952
5%
__
„
-
-
bO.75 to 2.40%
1947-72
5%
—
__
gen
4 Vis
__
1947-67
gen
1.80s
1.10
b0.90to2.25%
—
95
97Vi
1948-59
water
1.70s
__
1947-52
__
bl.40
Norfolk—
__
J-J
1948-51
2Vis Nov 1
-_
J-D
1957
1948-58
b0.90 to 2.25%
__
1.30s
—
b0.70 to 1.50%
J-J
-
1948-68
Waco
bO.75 to 1.00%
J-J
1
Lynchburg 4s
F-A
4Vis 1948-67
__
J-J
1.30%
__
2s
1948-50
4Via June
Seattle Light &
Af-N
1948-65
w
__
__
_
—
—
—
San Antonio—
—
__
100
__
98
99
1974
IVis refunding
bd:90to2.40%
1V4s June 15
5s
—
Henrico County-
Seawall & Breakwater bonds
w
C Sept 1
..
—
__
5s
opt '62—J-D
1967
Arthur
5Vis
1.40
__
Port
IVis June 15 1959-61
8helby County—
Smith
__
1960-75
__
Street imnrovement—
4%s jail
bO.75 to 1.65%
__
F-A
Jefferson
series
__
b0.50 to 2.20%
iy2s
1.10s
bO.75 to 1.10%
1952
F-A
b0.40 to 1.40%
M-N
4y4s 1948-67
3s
J-D
Feb
5s
1948-58
1963
Cumber¬
4»/2s 1947-68
Is
D
S
b0.75 to 1.25%
bl.25 to 2.25%
1%s Nov 1 1956-62
5s
3/4s
A-O
A-O
1947-51
13/4s
l%s
1948-77—P-A
5s
Bridge
5s
2s
l%s series A Sept 1 1974l%s series B Sept 1 19742s
revenue
..
Nashville—
4yas
„
__
Education—
1947-64
4s
land
wat
1959
bl.00 to 1.75%
and
1948-71—
1
1947-51
1 Vis
J-D
1955-59
F-A
bO.75 to 2.15%
b0.75 to 1.90%
bO.75 to 2.20%
2s
Plant—
1950-69
1.40s
of
bO.75 to 2.40%
2Vis
Port
1948-54
1.20s
__
Independent Sch Dist:
b0.40 to 1.20%
2.10s
Board
M-N
—
1952-69
Houston
__
Plant—
Electric
•
__
0.70
—
bl.90 to 2.10%
Staunton 5s 1947-58
lien
__
b0.40 to 2.00%
1.35%
M-S
1948-55
1947-53
b0.30 to 0.60%
J-J
4%s water 1948-62
bO.75 to 1.25%
bO.75 to 1.65%
bO.75 to 1.50%
bO.75 to 2.25%
Apr 1 1948-71
1948-65
Prior
bl.00 to 2.00%
Ref
Julv
b0.80tol.85%
M-N
J-J
J-J
-M-N
1948-57
l3/4s
2s
J-D
2.10s
F-A
1948-65
l3As
__
—
bl.50 to 1.55%
23/4s
b0.80tol.45%
b0.80tol.85%
1948-62
1947-76
J-J
J-D
b0.90tol.60%
1948-75
Is Apr
1948-50
10
1948-56-A-O 10
2s
Revenue
1955-58
park
bl.15 to 1.90%
1.70s
.
1.25
Roanoke—
10
1.35%
2.00%
1.00
1.15
—
bl.65 to 1.80%
iy2s Jan 1
1948-55
1951
Gas
F-A
1947-76
6s
Vis
Mar
2V4s
b2.25
__
—
_
1 1955-59
Sept 1 1960-74
Sinking fund revenue—
Harris County—
2 Vis
5y4s
4Vis
b0.80 to 1.10%
1948-54—A-O
road
2.25%
Ref
4
b0.80 to 1.70%
F-A
1952-1964
2.35%
Ref
4s
A-O
-
1948-1951
2.60
__
__
—
2s
Houston—
..
1.20%
Commission—
Sept 1 1951
4 Vis
1948-56
5s
__
b0.60 to 1.00%
23/4s Sept 1 1952
2yas Sept 1 1953-54
—
Galveston—
bl.50
b
1948-54
5s
3s
•
..
bO.75 to 1.50%
bl.40
J-J
1958
5s
1948-50
Portsmouth 5 Vis
bl.80 to 2.15%
__
J-J
J-J
1948-53
4y2s
Sept 1 1949
3yas Sept 1 1950
bl.15 to 1.80%
Housing Authority—
Memphis
bO.75 to 2.15%
1964-71
__
b0.70 to 1.90%
„
Airport & Street Imp—
b2.50
1950
>
3y4s
b0.80 to 1.95%
b0.80tol.90%
M-N
A-O
1952-63
1.00%
b2.50
4%s
5s
obligation
Funding 5yas Sept
3 Vis
4s
1947-67
1
4%s Sep 1947-52
General
Electric
F-A
Dist
Nov
Is
__
b0.75 to 1.40%
4s
__
Flood Control District
J-D
County 4yas
funding
__
'48-'64_F-A
1948-64
Sch
__
b0.80 to 1.85%
iy4s
Knoxville—
4s
J-D
4Vis Apr 10
1957
Johnson
General
4y4S
Is
5y4s
Danville
Grimes County—
1958
4yas
Bristol
Charlottesville
1.70s
A-O
1951
__
__
F-A
__
1.25
b0.80to2.15%
bO.75 to 1.10%
_
b0.70 to 2.00%
—
4y2S
1947-51
__
b0.70 to 1.20%
J-D
__
1.15
A-O
A-O
1948-59
Ind
1.10%
bl.20
J-J
__
Fort Worth—
3yas
County 4Vis 1947-58..
General
b0.60tol.90%
4s
Hamilton County—
Knox
b0.60 to 1.80%
—
Fayette County—
iy4s
purcli 1950
1948-1960
5s
_
Newport News—
ww
4%s
5s
1962..
Arlington County—
5y4S 1948-54
El Paso-i5s
—
b0.50tol.25%
2%s Dec 15 1947-77
__
__
102
A-O
Davidson County —
5s Co memor 1948-50
1
b0.65tol.50%
b0.60tol.80%
Af-N
2s
1960-64
road
F-A
1948-64-
1 1948-68
Dallas Co 4y2s Apr 10 1951
AA—
1964-66
4%s
1948-58
1
2y4s 1962-71
bl.00to3.00%
l%s
Gibson
b0.65tol.50%
2y4s
1948-67
(Commonwealth)
b0.65 to 0.90%
Apr
3%S
2s
5s
b0.65 to 1.90%
J-J
1948-65
Is
__
b0.80 to 1.10%
1949-62
2y4s refunding 1948-60
__
Electric Power Revenue—
4Vis
July
Is
Chattanooga—
Series
voted
1.05s
__
money
1951-60
Alexandria 3s 1947-83
100
b0.65 to 1.65%
1948-51
school
2y4s
Carter
County—
Ref 4y4s April 1
__
__
0.90%
b0.60 to 0.70%
J-D
Sep
July
1.20%
bl.00
1950
1.20%
_
VIRGINIA
__
1.20%
bl.30
1947-48
3y4s
4s
0.95%
bl.30
1956
1
i00
bl.30
—
98 y2
Af-N
2Vis 1948-57
99V*
1,
2y4s Sept
J-D
„
1948-60
4s
IVis July 1
bO.25 to 1.10%
b0.50 to 1.60%
imp
various
__
2.75
1947-52_A-O10
4yas 1948-70
1.20%
J-D
1948-75
Hampton Roads Sanitation—
b0.80 to 1.40%
J-D
1966
5s
TENNESSEE
Dec
iy4s
Pallas
102
bl.30
H
bO.25 to 0.75%
b0.30to0.80%
__
District
Af-N
1947-65
23/is
100Vi
XVis Sep 1 1957
iy4s July 1 1958
bO.25 to 0.60%
J-J
__
District—
Christi 5s
Seawall
3s
2y4s-l%s
Ii
NM
A-O
purchase
&
3/4s Feb
Conservation &
1948-55
Corpus
103
Jackson County—
Perkins
River
A-O. bO.75 to 1.25%
Reclamation
2 y4s
bl.25 to 2.20%
A-O
1948-52
Brazos
1948-50
1
4s Aug 1 1948-49
P-A
ref 1950-59 opt '54-F-4
Ref
Gen
__
1.15
__
A-O
—
-1953-77
3%s
Airport
__
'
Beaumont—
4%s 1948-70
SOUTH
various
__
4s
A-O
1952
bO.75 to 2.00%
2y4s 1948-63
Sumter County 5s
iy2s
Authority
1948-51
5s
_J-J
J-D
1947-49
1
—
•
J-J
or
Ask
Rutland—
4Vis
bO.75 to 1.85%
4y4s
4Vis water 1948-65
b0.90to2.00%
4%s
_J-J
1948-55
Af-S
Austin—
Greater Greenville Sew Dist
4Vis Rural
4y4s Oct
Brattleboro 4s 1948-51
4y4s city hall 1947-55
Amarillo 4%s 1948-58
refunding—
1.70s 1948-59
Greenville County—
2 Vis
33/4s 1947-48
TEXAS
3Vis wat wks 1948-78
Bid
VERMONT
Burlington—
Charleston—
4 Vis
Yield Basis
Bonds—
Net
b0.75 to 1.15%
Greenyille 3 Vis 1948-76-JK-N
the closing day of the month preceding the date of issue
Washington County—
5s funding Jan 1 1954__J-J
White County—
3y2s highway 1955
Af-S
b0.75 to 1.25%
1948-55
MUNICIPAL BONDS
possible for
as
Te
indbt
of
1 Vis
AND
near
Net
(Continued)
l%s 1948-52
as
(Continued
on
page
96)
—
Banks and Trust
STATE AND NATIONAL
Companies
BANK STATEMENTS
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
as
near as
ALABAMA
National Banks
CALIFORNIA
National
June 30—State Institutions June 30
Surplus &
Par
Birmingham—
Bank for Sav St Trust.50
Birmingham Tr Natl—50
First Natl Bank—
—25
Capital
$
112,500
Profits
$
Bid
Gross
5,000,000
Par
375,000
1,000,000
1,250,000
510,703
2,606,208
2,800,000
64%
20
80
of
&
Montgomery—
Alabama Nat Bank—.10
First National Bank—10
Union Bank St Tr Co—10
13,766,449
66,232,463
87,702,499
Savings
78
N A
15,000,000
8,500,000
12,566,060 415,513,514
•9,613,676 291,489,589
30%
30
225
250
Assn_
Montreal
of
100
44%
—
—
Com. 100
360
—
250
—
300,000
1,000,000
751,369
1,815,377
17,348,846
50,921,644
31
200,000
400,648
13,136,817
40
8,464,559
9,284,766
175
5,284,882
3,515,101
140
35
Union Trust Co
Common
20
Preferred
200,000
120,000
Selma
National Bank.100
200,00Q
Selma
Tr
Sav Bk—100
100,000
381,398
478,663
329,536
167,318
100
9,000,000
*301%
10,943,867 497,372,211
American Trust Co—
J
Selma—
City National Bank
100
Peoples Bank & Tr Co.25
.50
—
7,583,600) 16,916,244 908,360,780
7,270,100)
54
55
56
57
—
—
—
—
185
San Jose-
85
First
National Bank
750,000
125,000
299,306
9,718,690
600,000
1,244,982
27,085,833
Stockton S St L Bank. 100
1,000,000
Union Safe Dep Bank.100
150
100
Commercial Nat Bk__12%
First National Bank
100
St
Ask
Neminal
Per Share
106,646,375 150,837,4385113 290019
42
1,000,000
269,431
11,389,949
1,300,000
717,571
37,920,986
Crocker First Nat Bk_100
6,000,000
13,618,467 303,650,797
340
The San Fran Bank. 1,000
6,000,000 11,164,541 283,081,681 17,250
Pacific Nat Bank
100
1,000,000
758,834
29,687,562
Wells Fargo Bank St
of
Canadian Bk
/76
Bid
Deposits
Bank of Amer Nat Tr
Bank
Natl Bank St Tr_25
First National Bank
25
Merchants Natl Bank
20
Calif
June 30
Gress
$
Bank
62%
Institutions
Profits
Capital
San Francisco—
Anglo-Calif Nat Bank
Mobil©—•
Amer
30—State
Surplus Si
Per Share
$
June
Ask
Nominal
Deposits
238,867
10,243,622
2,827,052
89,976,660
7,709,947 197,345,678
2,000,000
Banks
375,000
1,299,886
458,337
36,450,091
10,990,537
1,218,038
35,643,420
125
Santa Ana—
Stockton—
ARIZONA
National Banks
June
30—State
—
Institutions June 30
Bisbee—
Miners
St
Merch
Bk.100
250,000
454,745
CANADA
6,964,640
PhoenixFirst Nat Bk of Ariz
f20
Phoenix Sav Bk St Tr_t25
Valley National Bank
5
550,000
247,500
d3,700,000
1,173,965
66,997,868
595,837
12,762,379
6,285,168 215,901,694
k50
(See
55
14%
page
96)
15%
Toes on—
Bo. Arizona Bk St Tr—100
250,000
1,159,542
COLORADO
43,530,933
National Bcuxks
Colorade
June
Colorado
Sav
Colorado
National Banks
30—State
Institutions
June
30
25
300,000
500,000
Bank—100
Merchants Natl Bank—25
100,000
5,887,214
319,603
9,920,874
300,000
300,000
100
193,332
150,000)
39,000)
100
First National Bank
500,000
130,331
1,568,451
1,025,807
American
7,688,553
Nat
Bank
50
637,275
799,448
14,747,637
25,680,506
Central Bank
mm—
& Tr_..100
t||i
Colorado Nat Bank
23,529,773
—
100
National Bank
100
Trust
100
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000
100
1,000,000
75,000
—
Colorado State Bank—100
Denver Nat Bank
Commercial Natl Bank
25
600,000
200,000
Twin City Bank (The)_25
Union Nat Bank
20
1,000,000
W B Worthen Co
1,000,000
Bank
50
150,000
1,267,356
72
27,661,896
427,319
118,972
1,445,152
960,826
500,000
700,000
—
23,677,249
Rock—
Peoples Nat
30
NO
Recent
Sales
Denver—
City National Bank
Little
20
100
Preferred class A
Smith-
First National
Bank
Exchange Nat Bank—100
June
June
Springs Nat Bk—
Common
ARKANSAS
Fort
30—State Institutions
Springs—
14,053,157
6,871,594
48,486,954
53,276,697
76
First
50
National Bank—100
61
National City Bank
50
Union National Bank.100
47
52
U
—
—
56
_
S
Internat
Co
34,372,766
33,255,382
94,632,400
3,483,666
10,113,562
288,623
3,664,583
85,694,449
5,597,968 143,893,016
227,698
6,583,562
174,552
6,340,098
3,814,032
67,282,106
2,779,320
44,340,481
2,223,728
220,315
1,520,784
678,165
75
85
200
225
100
110
136
141
275
325
60
65
275
325
Pueblo-
Pine Bluff-
Nat Bk of Commerce_100
Simmons Nat Bank
.100
dlOO.OOO
750,000
281,309
1,631,125
9,309,070
33,583,708
First
320
335
National
Minnequa
Bank
Bank
36,864,633
5,451,035
Pueblo Sav St Tr Co—
No
Recent
Common
100
Preferred
100
100,000)
164,000 J
3)
460,943
Sales
13,468,611
CALIFORNIA
National Banks
June
30—State
CONNECTICUT
Institutions June 30
National
Long Beach—
Farm
St
Merch
Bank_100
western Bank
Los
—50
1,000,000
225,000
1,379,626
359,033
67,347,982
9,992,987
—
10,432,456 430,916,305
48
49
8,601,909 333,810,842
8,150,000 266,111,226
65,045,8731580956580
5,074,748 131,683,967
46%
48%
50
5,000,000
6,000,000
24,000,000
3,500,000
25
union Bank St Trust
2,000,000
6,392,762 110,884,880
320
58%
340
136
—
—
50
Pasadena—
Citizens Coml Tr St S_10G
First Tr St Sav Bank—25
Nat Bk_20
Union Nat Bank
100
300,000
25
2,200,000
300,000
25
200,000
North
West
t562,371
—
Bank—100
Bank
1,000,000
150,000
300,000
615,136
1,956,699
475,551
454,806
Phoenix St Bk & Tr__100
East
Hartford
1,000,000
50,000
250,000
Tr
Hartford-Conn
11,945,014
Security
Tr St Sav Bk__ 10
National Bank
Co..25
Tr
Co
Street Trust
Co
Trust
Co
Simsbury Bk St Tr Co
4,779,165 101,956,507
303,359
8,519,596
237,353
16,791,945
100
11 %
—
302,001
3,562,636
tl80,148
t587,190
65
7,459,066
60
64,877,085
7,123,511
8,575,800
57
59
35
38
47
50
546,163
14,972,000
68
998,825
1,423,490
200
100,000
357,808
13,872,591
26,243,116
5,211,320
6,171,308
131,413,687
25
27
3,680,294
340
365
301,608
6,215,895
482,755
458,923
222,183
65,022,203
7,319,410
123,218,443
10,057,996
11,381,137
5,293,729
219,353
4,309,549
40
1,563,288
211,514
17,189,743
5,112,711
yioo
220
125
«•••
•
W.
—
25
.25
25
4,000,000
1,600,000
150,000
4,400,000
100,000
250,000
150,000
d200,000
436,730
1,000,000)
500,000)
25
Common
Windsor
19,756,222
3,160,569
96,477,754
37
500,000
800,000
1,713,713
1,040,266
100
dSOO.OOO
246,090
31,625,019
43,798,836
18,020,016
50
77
65
...
81
...
43
50
—
South End Bk & Tr. Co.—
50,000)
50,000)
100
r.
27
80
40
&
35
Trust
Co
500,000
25
100,000
100
69
Corp. of San Francisco,
Calif,
b Stock
dividend paid,
c Includes
savings deposits,
d Common
and preferred stock outstanding,
g Quotations for
the San Diego First
National Co. which controls 97% of the stock of the First National Trust
*Sale
Tr St Sav Bk_25
10%
300,000
50
25
Co
13,575,156
43,358,471
11,697,789
Diego-
Preferred
73,585,427
500,000
1,150,000
Travelers Bk St Tr Co_100
50
2,118,992
Hartford Nat'l Bk & Trust
300,000
Preferred
fan Diego
S
Bank__^
First National
Riverside
First Nat Tr St Sav Bk—
Common
glO
D
Tr
Glastonbury Bk & Tr
Bernardino—
American Nat
San
Side
&
Capitol Natl Bk St Tr__25
Bkg Co
50
26,397,413
June 30
Hartford—
Park
San
Bk
End
Conn River
807,700
Institutions
^500,000)
Bridgeport-City Tr Co.25
59%
Sacramento-
Capital Nat Bank
—100
Citizens Bk of Sacra—100
Merchants Nat Bank—100
1,500,000)
Black Rock Bank St Tr_40
143
Oakland—
Com
5
7%
Preferred
6,500,000
8ecur-Pirst Nat Bank—20
30—State
First Natl Bk & Tr Co-
—
Common
California Bank
25
Citizens Natl Trust St
Savings Bank
20
Farmers St Mer Nat—100
Pasadena-Plrst
June
Bridgeport—
—
Angeles—
Central Bank
Oakland Bk of
Banks
price.
Savings
share
First
Bank
St
tControlled
by
the Transamerica
Bank of San Diego, Calif,
k Unit quotation representing one
National Bank of Arizona and one share of Phoenix Savings
both of Phoenix, Ariz,
n New stock,
t Dec. 31, 1946.
Trust Co.,
FLORIDA
CONNECTICUT
National Banks
Institutions
30—State
June
Profits
Capital
Merldei—
S
d500,000
Meriden Tr & 8 D Co.100
100,000
150,000
Puritan Bank
New
28
16,868,948
tl6,852,922
3,334,137
30
135
30
Amer Bank
&
Tr Co—100
200,000
8,805,712
447,381
25
217,739
206,250
2,205,000
& Tr Co_50
6,836,556
67
9,863,769
Un tc N Haven Tr Co.100
1,500,000
2,613,552
40,827,998
Natl
New
Bank
50
300,000
968,021
Fla
Bank
&
Tr
100
Co
55
98
92
10,223,236
25
250, ()Q0
379,724
Co_100
300,000
25
200,000
218,024
147,369
8,032,221
4,103,360
2,533,840
Natl Bk-100
New London
GEORGIA
Union Bank
Winthrop
200,000
316,996
&
Tr
Trust
Co
—
—
—
—
4,494,393
125
130
Fulton National Bank—
Atlanta-
Bank of
10
r5,000,000
National
10
6,000,000
10
Co..10O
1,500,000
500,000
Peoples Bank (The)
10
Trust Co of Georgia—100
85,000
e2,000,000
Ga
■'
Bank & Trust Co.—100
1,006,000
1,628,212
23,548,856
16*7
172
Fidelity Title & Tr Co_100
300,000
15,767,984
23,801,270
190
180
210
27,610,414
14,947,404
19,613,032
ll,417,04g.
170
100
700,000
1,056,509
1,737,408
Natl Bk.100
600,000
1,446,014
Waterbury Natl Bank—25
400,000
500,000
300,000
Trust
Co
185
Bank
Bk A
Sav
Tr
6,179,366
Trust
Waterbury
Co
Trust
25
Co
100
'
643,918
3,059,300
512,297
Citiz
38%
33ya
36
—
-
26%
1150
92,812,466
24,116,723
282,821,278
9,581,840
RR Bk
&
& Tr.100
750,000
1,219,051
Natl
Bank.110
r5,000,000
8,682,802
445,896
So
10
e250,000
100
1,406,614
443,745
100
e850,000
275,000
200,000
200,000
779,098
Natl
43
133
120
_
24%
36%
4,411,322 114,530,477
1,233,463
15,597,043
142,485 ' 5,013,585
Merch & Mech Bank—10
Colonial
—
Augusta—
Georgia
Waterbury—
Citiz & Mfrs
&
4,175,294
809,312
9,729,843
8,682,802 282,821,278
9,851,943 299,275,113
400,000
Natl Bank.110
Georgia (The)
Citiz
So
261,637
200,000
Bank__100
Sav
Common
Stamford-
Stamford
American
First
Stamford Nat'l
30—State Institutions June 30
June
—
_
Norwich—
Uncas-Merch
Banks
National
—
—
City Natl
Bank
First
200,000
100,000
125
Natl Bank of
London—
Bk of Commerce_100
Natl
50
10
200
Beach—
Palm
141
1,000,000
350,000
Second
800,000
29,148,950
14,673,755
500,000
Co
Tr
250
115
Tradesmen's Natl Bk—100
NBA_50
897,975
489,165
100
«fe
West Palm Beach
34
66,580,817
24,740,119
31,346,467
4,218,788
1,734,024
1,606,119
289,287
Bank
417,968
1,757,743
1,854,852
Atlantic
Trust Co
New Haven
200
145,609
1,500,000
Sav
Per Share
7,731,872
56,112,899
63,998,438
9,328,483
100,000
1,250,000
Bank—100
National
West
120
Community Bank it
First Natl Bk
Tampa—
$
Natl Bank.100
Exchange Natl Bank—100
Broadway
Ask
Nominal
Deposits
$
$
First
Haven—
Profits
Capital
Bid
Gross
8urplus A
Par
First
Tr Co.25
&
30—State Institutions June 30
June
Ask
Per Share
S
696,517
138,627
138,096
Banks
National
Nominal
Deposits
S
Home Natl Bk & Tr Co_10
Bid
Gross
Surplus A
Par
June 30
Exchange Bank
161
24%
166
26%
26
Columbus—
Bk
Columbus
Tr
&
Natl Bk of Col—100
First
Fcurth National Bk
381,294
100
—
—
—
—
31,977,232
12,949,263
10,878,523
14,518,780
—
—
—
Macon—
DELAWARE
Banks
June
30
-State
Institutions
June
National
Farmers
Industrial
350,000
690,163
7,864,241
175
50
500,000
625,000
120,840
4,803,104
46,522,986
440
1,686,890
85
250,000
303,380
1,520,243
3,106,234
1,485,001
14,353,750
10,300,092
1,779,352
2,488,958
31,753,290
36,034,852
29,153,411
Commercial
r5,000,000
Liberty Natl Bk & Tr.100
500,000
100
500,000
Co__100
200,000
167,011,279
131%
&
Bank
Natl
So
1631/2
Co.._25
Co
Trust
Co__10
Delaware
Trust
Co
25
Equitable
Trust
Co
25
Security Trust Co
60
Wilmington Trust Co—25
1,000,000
1,500,000
672,600
4,037,500
S59.750
460
Savannah
Bk
Citizens Bk
5
Tr
&
&
Tr
—
26%
15
_
163
12
76
79
*
IDAHO
134 %
Boise
Idaho
30—State Institutions June 30
June
Banks
National
City—
2,000,000
2,531,060
3,563,379
sl07,655
No
101,638,144
1,500,000
125,000
Natl Bank
First
128,781,534
127,506
Recent
First Secur Bank of
DISTRICT OF COLUMBIA
Idaho
100
A
N
Trust
Boise
National Banks June 30—State Institutions June 30
,
24%
'
26%
66
Trust
Trust
10
Citiz
Bk__100
Bank
Colonial
24%
175
8,682,802 282,821,278
486,940
15.889,854
673,024
22,245,136
222,085
5,831,775
110,060
e500,000
So
Savannah—
Wilmington—
Central
Bank & Trust Co.100
First Natl Bk & Tr Co.10
30
&
City
National
8,682,802 282,821,278
289,225
6,552,828
730,088
26,391,001
r5,000,000
Natl Bank.110
Citiz
100
Co
Sales
Washington—
Anacostia
Natl Bank—100
300,000
375,232
10
500,000
Bank of Comm & Sav.100
300,000
City
Bank!
10
100,000
1,281,271
723,276
2,772,160
137,219
Liberty National Bk—_100
500,000
956,432
Hamilton
Industrial
Lincoln
Bank—_20
Natl
Bank
National
McLachlen
National
Bk—100
400,000
1,209,355
Corp__50
300,000
516,792
Wash—100
1,050,000
Bkg
Natl Bank
1,750,000
of
Capital
Bk
10
300,000
-Metropol Bank—20
Riggs .National Bank—100
1,000,000
Natl
3econd
National
5,000,000
1,137,059
447,065
2,215.160
11,123,945
Bank—
1,000,000
1,332,909
Bk.100
750,000
906,753
Amer Secur & Tr Co__100
3,400,000
1,000,000
1,250,000
7,403,079
Co.—100
50
1,000,000
Co..100
1,000,000
10,311,285
30,493,945
13,395,280
86,812,554
5,792,868
31,627,199
33,891,830
19,859,320
27,637,348
10,780,159
57,101,163
321,370,611
Secur Sav
&
Com
National Sav & Tr Co_100
Munsey
Trust
Union Trust Co
Wash Loan
&
Tr
3,567,634
200
60
54
52
-
v
300
330
120
170
31
82
310
108
210
280
397
240,000
500,000
400,000
Bk„100
Natl
Second
100
Bank—25
Natl
Merchants
Ola
Bank
Natl
Aurora
190
425,790
430,418
459,110
15,762,280
21,598,259
15,923,445
Belleville—
Belleville
120
Natl
Bank__100
100,000
153,710
Belleville
Savs
Bank__100
Bank—25
300,000
300,000
150,000
230,095
National
First
305
Bank
Natl
Clair
St
100
545,563
254,986
Chicago—
6,544,762
8,469,484
70
14,954,349
7,882,063
'
a400,000
3,000,000
471,492
18,670,237
Natl Bk & Tr—100
6,149,103
Bk Oak Pk__40
500,000
497,630
196,559,278
18,219,151
(The)—
200,000
200,000
100,000—Prim.
Bank
State
Aetna
125
Amer
40,296,386
40
340
Avenue St
49,976,855
30—State Institutions June 30
June
Aurora—
21,904,663
1,899,763
3,142,271
3,462,770
Banks
National
15
29,925,571
26,297,720
150,554,676
46,736,819
ILLINOIS
355
Bank
of
Bank
of Rogers
100
Chicago
Park—
79,352
165
172
org.
3,215,951
4,886,954
14,151,079
80
Chi__50
200,000
56,868
Beverly State Sav Bk.100
100,000
401,298
1,838,354
62,365,934
29
32
974,889
34,176,376
55
59
78,715
3,131,847
9,192,947 310,046,646
S58.398
6,870,865
,182
187
99,054,064 2185 408 382
535,023
23,978,364
84
87
Belmt
Banks
June
30—State
Institutions
June
Atlantic National Bk
10
Barnett N B of Jack—100
Florida
800,000
750,000
100
200,000
Bk & Tr Co.100
4,000,000
City
Natl
Cont 111 Natl Bk & Tr_33 Vs
200,000
60,000,000
100,000
S105.270
3,000,000
1,500,000
4,480,749
2,759,200
5,843,434
115,405,194
78,074,816
6,443,102
17,813
156,485
122,738,110
439,541
7,271,520
140
21
175
22%'
Cosmopolitan Natl Bk.100
400,000
275
300
90
94
140
160
Bank_25
Springf'd Atlantic Bk.100
gl,500,000
100,000
Devon-North Town St
50,000
Bank_25
National
gl75,000
144,605
7,507,071
—
20
108,000)
196,209
12,193,427
40
30
92.00CJ
307,676
30,848,379
50
20
Natl Bank—
Drexel National Bank—40
12,373,588
383,378
200,000
Common
Bank
District
Lakeland—
600,000
100
1,000.000
Natl
Drovers
Miami—
Bank
National
First
25
Florida Natl Bk & Tr—25
Little
River
Bk
Tr__25
&
35
4,000,000
3,600,000
2,926,863
129,419,529
2,316,211
62,760,676
u340,554-
19,653,633
Beach
k40
1,000,000
1,613,302
10
1,200,000
2,206,070
56,433,564
Citizens National Bank.10
200,000
400,000
186,530
3,192,781
Orl—20
826,277
30,871,568
100
glOO.OOO
1,008,842
21,833,680
Natl Bk
at
Florida Bank
Palm
1,000,000
250,000
Natl
50
600,000
Bk
National
10
1,000,000
Pensacola
19
32,588,089
16
240
Security
52,188,653
9,800,215
20
1,000,000
1,765,042
100
1,127,284
Bk_20
200,000
c250,000
790,298
55,100,474
29,131,017
28,511,489
10
200,000
sl75,716
6,933,688
100
200.000
102,740
8,199,378
1,000,000
1,977,922
1,370,425
1,090,823
84,864,093
120
57,041,952
37,672,585
12,020,180
37
Stock
Main
Natl Bk..
Natl Bk
Bank
State
Bank
Natl
200,000
13,186,208
251,304
100
400,000
21,071,420
978,894
125,000
154,906
4,839,112
200,000
196,329
8,512,289
National
j;
300,000
Bank_25
g400,000
100
a300.600
Co
the
e
•f
Bank
30,311,962
1946.
t Trust
dend.
y
on
nnf
no A
652,240 / 28,381,734
25
300
310
44,307,624
of
tBranch of Savannah, a Includes preferred
b Retirement price,
c Member of the
of First National Bank of Atlanta,
National
Jacksonville,
funds,
Group,
k New
u
Sept.
55
40
125
41
36
41
121
125
210
stock or deben¬
Atlantic Group
Ga.
g Member
h Affiliated with the Barnett National
r Combined
statement,
s Dec. 31.
stock.
30,
52
250
8,263,258
910,961
Affiliate
Florida
22,997,192
625,972
1,069,328
Florida,
of
100
243,856
outstanding,
in
First National Bank in
304,348
200.000
500,000
400,000
Bk.100
Bank__100
♦Sale price.
tures
600,000
Bank
Natl
Av
154,000
1,000.000
Bank—100
Mid-City ■Natl
Petersburg—
Petersburg
Natl
State
Michigan
*
Bank—20
Natl
Merchants
Metrop
AugustineExchange Bk St Aug.100
Bt Augustine Natl Bk.100
Trust
185
865,539
Manufacturers Natl
St.
Union
182
1,331,242
Mercantile
Peoples Natl Bk.100
Florida
13
110
120
500,000
Marquette Natl Bank
33,547,031
2,757,447
41
11
300,000
200,000
Marine
Bank
Florida Natl Bank at
St
38
10
Bank
Natl
Merchandise Natl Bk—40
St.
235
Natl Bank—100
Live
'85
Beach—
National
&
40,736,490
54,763,247
175
250
Liberty
Lawndale
k25
Ppti qaoaIO—
Cit
165
230
6,789,739
1,082,077
1,294,104
750,000
Bank_50
Natl
Shore
595,365
45
225
73,314,658
2,204,260
22,395,565
688,669
68,695,913 1 897967945
20,608,391
1,934,998
Lincoln
—
Orlando—
First
Bank__20
LaSalle
Miami Beach First Natl
First
60,000,000
Industrial
32,314,642
Bank
700,000
Bank—100
National
First
Lake
10
Bank
Exchange Natl Bank—100
Kaspar Amer State Bk_20
44
300,000
37%
Mercant Natl Bank of
Miami
Bk
Natl
■
185
Preferred
National
Riverside Bk of Jacksonv.
Florida
National
Commercial
Bank__100
Natl
Bk—10
Citizens Natl Bank
30
Jacksonville—
American
of
Bk
Chicago Term Natl Bk_50
Central
FLORIDA
National
Nat
.
1946.
v
dividend,
Ex-rights.
Ex-stock
Stock owned by Travelers Insurance Co.
z
x
Ex-divi-
BANKS
September, 1947
AND
TRUST
COMPANIES
89
ILLINOIS
IOWA
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
$
(Cont.)—
Mutual Nat Bk of Chlo-100
Natl Bank of Austin—50
Natl Bk of Commerce_100
Natl Bk of Hyde Park_20
Natl Bk of No Chic—100
Natl Boulevard Bk
20
National Security Bk__100
Natl Stockyds Natl Bk
North Shore Natl Bk—30
Northwest Natl Bank. 100
peoples National Bank.10
Chie*ge
500,000
400,000
600,000
400,000
100,000
1,000,000
Profits
$
778,992
407,482
515,066
461,739
36,238
1,557,647
0744,095
4,612,264
573,086
386,598
Gross
Bid
49,274,912
24,921,853
31,174,730
20,234,245
1,857,291
300
185
250,000
103,738
Oak Park Tr & Sav Bk_50
500,000
Sav Bk_100
Sears-Com State Bank
Skala National Bank_100
South East Natl Bk—100
Southmoor Bk of Chic—
South Shore Natl Bte.IOO
State Bk of Clearing—.100
Univ Natl Bk of Chic.100
1,000,000
1,200,000
200,000
500,000
200,000
300,000
200,000
400,000
500,000
1,103,905
2,169,161
1,375,526
221,105
1,205,038
10,596,410
42,081,094
pioneer Tr
600,000
1,000,000
300,000
300,000
&
Upper Ave Natl Bank
50
Uptown Natl Bank
25
West Natl Bk Cicero—20
750,000
300,000
34,287
26,585,727
826,323
972,857
993,069
444.155
Amalg Tr & Sav Bk—.100
800,000
968,983
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk.100
1,000,000
500,000
1,754,580
Bk__100
8,000,000
Harris Tr & Sav
Lakeview Tr & Sav Bk_100
Trust
Northern
Co
500.000
100
3,000,000
600,000
200,000
Pullman Tr & Sav Bk.100
Soujh Side Bk & Tr Co_10
Par
1125,000
200,000
Per Share
$
274,158
438,259
25
200,000
m»m*
Merchants
200
mmmm
■.
Nat
Bank-100
People's Sav Bank
United
■
State
300,000
100
Bank
286,609
3,821,043
500,000
20
50,000
ml_a
7,782,797
9,453,524
423,130
167,319
157
180
City National Bank
100
Council Bluffs Sav Bk_100
150,000
300,000
125
130
First
100.000
250
mm*m
46
41
T
9,265,111
87,081,492
17,231,852
3,337,042
Bank
National
100,000
20
300,000
Tr__100
150,000
124,060
1,236,054
192,279
10,168,924
15,382,538
150
6,720,610
150
100
150,000
100
600,000
4,669,502
71,241,835
25
1,000,000
250,000
1,250,000
1150,000
3,238,885
223,067
2,848,630
228,406
116,484
60,376,769
58
9,345,953
85,634,429
7,566,920
3,351,835
160
3,588,136
132,472
563,594
113,244,058
6,015,620
16,768,751
567,167
.21,860,380
100
600,000
20
2,000,000
660,000
Jefferson Tr Ac Sav Bk_50
200,000
First National Bank
So Side Tr &
Des Moines—
Bankers
Trust
Co
Cap City State Bank__100
rT—
165
145
57
„
Cent Nat Bk & Tr Co__100
Des
61
.
Moines
First
Fed
Bk
&
State
Iowa-Des
Tr__50
Bank_100
Moines
50,000
Natl
Bank & Trust Co
mm
100
h2,500,000
100
100,000
200,000
——
m
Iowa
150
160
150
160
335
345
State
Bank
Valley Bk & Trust Co._100
500
535
First
National
610
630
Amer
Tr
«...
mm>m
—
—
&
Bank—100
Sav
300,000
Bank.lOO
Sioux City—
First National Bank
i300,000
"
,601,342
17,610,260
19,709,646
No
27,674,681
Recent
27,203,552
Sales
10
400,000
400,000
300,000
619,420
621,639
716,240
500,000
491,556
26,847,953
100,000
407,186
8,185,422
100
Security Natl Bank
100
Woodbury Co Sav Bk_100
4,439,357.
21,384,697
—
Bk_100
Sav
150,000
,
——
1,207,271
1,930,235
1,790,464
491,059
O304.000
95
30,742,623
60,829,190
26
32,212,201
21,360,721
125
6,849,000
65
Banks
National
55
111 Natl Bank of
Bo Side Bk of
American
Natl Bank
100
150,000
100
250,000
200,000
850,000
200,000
100,000
298,760
1,029,765
260,190
100,000
100,000
232,714
259,362
First
National
Bank
Bk
Tr
Co_100
2,040,381
33
16,456,719
160
15,610,678
160
50,000
Quincy_100
&
40,044
579,548
420,109
088,000
333,626
2,928,000
7,633,011
50
200,000
Comml
Bk
Nat
of
K
C.10
Exchange State Bank. 100
Fidelity State Bank
100
First
s
Bank
State
Home
State
100
Bank
100
Security Natl Bank
<fc Tr
National
Co__40
300,000
727,415
22,630,937
30
319,409
401,062
12,014,613
19,538,088
100
250,000
104,576
5,003,968
100
110
100
200,000
72,240
4,327,417
100
200,000
350
500,000
42,220,598
33,664,929
325
40
1,698,937
1,025,120
75
85
Bank
Bank—100
500,000
—
50
300,000
Springfield Marine Bk.100
500,000
1,596,615
581,705
2,053,390
781,579
1,408,269
21,581,259
14,882,672
6,162,040.
409,514
47,754
190
21 Vz
25
212 ft
—
125
—
210
—
225
—
300
450
1,933,239
100
500,000
100
400.000
Fidelity Sav State Bk_100
Guaranty State Bank-100
200,000
612,789
366,257
0141,939
33,110,570
13,643,152
36,826,571
__
7,280,325
Topeka—
Natl
Central
Trust
Kaw
Bank
102,998
287,210
Bk_100
Natl
Central
Springfield—
Elinois Natl
6,359,950
3,475,849
5,071,268
6,640,533
150,000
150,000
50,000
Leavenworth
105
100
Bank
Co
First National
National Bank—100
Manufact's State Bk—100
Rockford
Natl
100,000
First
City Natl Bank of
National
300,000
10,137,499
32,168,427
Leavenworth—
100
Bank
of Rockford
100
Rlverview State Bank-100
Rockford—
Am Natl Bk
Third
June
Institutions
Hutchinson—
Brotherhood State Bk.100
150,000
250,000
200,000
Quincy_83 Vs
Mercantile Tr & 8 Bk.100
Trust
30—State
June
Kansas City—
Broadway National Bank.
As
125
Dubuque—
Quincy—
Illinois
195
,,,
i
Central
—
KANSAS
50
St
150
mmmm
230
Peoria—
Cent Nat Bk & Tr Co
Com Natl Bk of Peorla_20
State
—
175
4,835,347
Davenport—
Davenport Bk & Tr
400
220
125
7,911,745
190
State Savings Bank
Bank
Toy National Bank
Union Natl Bk &
45
465
39
467,773
666,647
167,869
198,188
National
Live Stock Nat Bank.h 100
First
40
450
Council Bluffs—
mmmm
Elgin—
Elgin National Bank—100
Ask
Nominal
Deposits
$
Farmers & Merch S B.100
Guar Bank & Tr Co
50,100,173
1,158,325
24,448,037 458,854,309
3,049,137 101,230,366
17,469,791 572,147,947
1,071,882
39,578,063
0292,819
9,509,977
Profits
$
30
Bid
45
T
21,119,538
23,087,216
100,493,952
29,274,197
Capital
Burlington—
June
Gross
Cedar Rapids—
40
11,679,539
14,614,491
31,542,254
Institutions
Surplus &
185
,
30—State
Nat Bk of Burlington-100
2,764,667
527,925
241,990
325
65
n„
June
Ask
Per Share
46,173,481
38,373,716
88,912,423
25,734,000
29,613,828
5,262,389
34,491,122
85,352,362
47,634,822
Banks
Nominal
Deposits
$
National
Valley
Bank
Co
State
100,000
Bk_100
50,000
162,764
—138,687
21,466,082
1,299,521
6,570,728
3,668,140
-2,801.862
190
170
110
100
115
190
195
—
60,647
21,907,503
22,341,426
2,700,759
230
100,000
1100,000
86,096
4,352,839
160
100
1,000,000
3,144,620
74,599,917
300
100
Merchants Nat Bank
1,500,000
2,824,328
176,650
629,070
95,647,675
6,928,326
200
220
150
175
140
160
100
500,000
Nat Bank of Topeka—100
State Savings Bank—100
500,000
Topeka State Bank
100
464,053
1,104,797
90
Wichita—
First National Bank
Bank
Fourth
Kansas
INDIANA
National Banks
June
30—State Institutions
Natl
Bank__100
500,000
100,000
Franklin Bk & Tr Co.100
Indiana Tr & Sav Bk_10O
Lamasco Bank
100
National City Bank__100
150^000
100,000
North
Side Bank
Old National Bank
100,000
500,000
100
200,000
20
600,000
Peoples Savings Bank
Mutual
1,553,323
259,052
38.397,361
2,571,815
101,144
6,189,196
3,396,591
100
110
Stock
Bank
8,642,502
50
Yds
200,000
B_50
100,000
0396,382
112,187
13,415,307
3,861,959
100
N
250,000
862,409
1,272,647
115
3,595,036
120
125
28,277,659
190
195
7,810,562
145
150
39,132,366
18,163,330
45
46
135,258
205,389
1,288,820
250,676
1,323,325
1,994,772
240
245
185
190
105
200,000
300,458
2,213,676
i275,Q00
300,000
93,424
74,947,343
45,257,385
6,945,749
2,160,088
36,814,273
Sav
Bank__20
Tr & Sav Co
20
Gary—
Gary National Bank__100
Gary Tr & Sav Bank_100
2,056,713
Institutions
June 30
Covington—
Citizens
Natl
Bank
185
100
200,000
492,415
6,649,993
250,000
479.893
10,134,666
20 Vi
60
55
60
58
60
475,778
10,901,059
150,000
138,363
.2,832,777
8
35,000
201,604
1,280,640
450
210
400,000
of
Commerce
100
300,000
494,241
10,390,104
Co—10
300,000
321,390
8,762,833
1,000,000
1,543,711
150,000
413,871
28,582,969
7,376,430
55,916,314
250
350
10,439,616
200
275
.
315
Union
179,478
'
16
First Natl Bk & Tr Co_50
1,739,402
——
Lexington—
Bank
Citizens
Second
500,000
1194,000
30—State
June
Peop-Lib Bk <Ss Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank
100
7,025,645
1,200,000
1,000,000
KENTUCKY
National Banks
First Natl Bk & Tr Co.10
Fort Wayne—
Lincoln Nat Bk & Tr__20
Ft. Wayne Nat Bank__20
&
Nat
Union
30
100,000
200,000
Union
June
.100
Kelly
Hagny Trust Co
Anthony Wayne Bank.lOO
Peoples
Bank
325
The Wheeler
Citizens Tr & Sav Bk_100
Dime Tr
Stats
Southwest Nat Bank—100
Ev&nsvllle—
Citizens
Natl
Bk
&
Bank
Natl
Bank
Tr
& Tr
Security Trust
100
175
165
Co__50
200,000
457,579
5,982,788
175
100
500,000
500,000
6,057,971
385
0287,396
3,479,567
51
9,261,192 141,274,803
95,818,379
4,254,367
7,602,777
1,390,819
82,192,216
1,720,637
39,650,578
1,307,792
52,056,035
2,872,004
3,987,753
291,799
400
Co
—
Louisville—
Indianapolis—
American
Nat
Eank
Bank
10
Fountain Sq State Bk_100
Live
Stock
Exch
Bk__100
Indiana Nat Bank
100
Madison Ave St Bk__100
Merchants Nat Bank_100
Peoples State Bank
100
Sfnkers Trust
Fidelity Trust
Co
Co
Fletcher Trust
Co
mdiana
Co
unmn
Trust
Trust
South
Co
200,000
4,000,000
125.000
1,250,000
100
200,000
500,000
10
500,000
100
100
100
3,041,171 100,749,493
290,996
10,554,857
o319,590
5,109,464
13,249,302 259,666,788
112,052
4,816,952
92,802.752
4,747.948
19
Tr
135
385
335
100
2,000,000
el,000,000
i 1,650,000
1,000,000
Louisville
Trust
10
215
Stock
210
United
1,133,300
3,875,876
42,849,256
395
410
i342,000
499,488
1,368,093
721,902
611,922
12,737,615
145
'
47,312,977
28
29
26,842,025
20,464,136
15
16
tional Bank
65
67
from $100,000 to $400,000
17,745,933
100
420
185
el05
40
43
50
55
30
32
150
1.000,000
Co__10
Co
32,284,258
8,114,704
__
9,626,210
100
12,829,895
95
Royal
100
Bank
Yards
34
13
7,008,061
362,834
e300,000
185
100
150,000
279,025
6.010,252
245
Co—100
Tr
500,000
282,496
4,023,905
130
100.000
307,891
3,400,582
b400,000
909,345
13,491,656
Newport—
♦Sale
Natl
Natl
1946.
a
of
Bank
and
s
No
100
•
Preferred
Newport,
stock
Ky.,
effective
Aug.
225
250
Na¬
increased its capital
c Citizens Union
with the First
of Northwest Bancorporation.
retirement
price,
11,
b The
Newport
1947,
by a stock dividend of $.>00,000.
certificates,
d New
stock.
e Aifiliated
unified
i Common
31,
Bank. 100
Bank
price,
National
42,189,290
150.000
•
100
Bank
States
Fidelity
353,819
1,512,975
1,000,000
Industrial Bank. 10
Security
Newport
Terre Haute—
Merchants
National Bank
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr__20
104.636,210
Haute 1st Nat Bk.10
& Tr
First
Lincoln Bank & Trust_100
125
375
2.179,554
i500,000
& Tr
200,000
3,250,000
4,165,924
Nat Bank__100
Bk
20
100
1,500,000
1,000,000
Co.20
Joseph
Louisville
Fidelity Bk &
312,557
547,211
623,031
1,000,000
1,000,000
400,000
National Bk
of
Co
Citizens
American
Trust Co
100
First Bank & Tr Co—10
re
21
Bend—
American
ft
2,000,000
100,000
of
Louisville,
preferred
stock
Ky.
stock
or
h Member
capital debenture
outstanding,
u Trust
deposits,
outstanding,
x
o
Ex-dividend.
Dec.
COMPANIES
BANKS AND TRUST
90
#
MASSACHUSETTS
LOUISIANA
*
Bank
Natl
Fidelity
600,000
Bid
Gross
Deposits
Ask
Nominal
Per
$
Fall
Bank. 100
400,000
632,329
45
BMC Durfee Trust—100
513,000
300,000
982,671
19,890,922
100
597,092
13,705,392
Natl Bk—50
500,000
1,367,323
16,459,858
130
7,037,024
3,965,022
150
6,898,344
Share
17,899,710
30
165
175
2,926,637
115,602,609
39
225
River Natl
40
98,713,602
118,948,022
15,828,595
545,942
6,855,950
82,900
12,362,027 317,127,527
'
$
25
31,035,558
23,526,689
34,153,053
1,126,640
833,058
600,000
Bank—100
Natl
$
Profits
$
Fall River—
Per Share
1,232,868
500,000
10
25
Surplus &
Capital
Par
Nominal
Deposits
$
$
Baton Rouge—
Louisiana
Profits
Capital
Par
June 30—State Institutions June 30
Ask
Bid
Gross
Surplus &
City National Bank
30
June 30—State Institutions June
National Banks
National Banks
Fall
Trust
River
*412
—
Fitchburg—
New Orleans—
Safety Fund
2,000,000
National Bk—20
Hibernia
National American Bk of
100
3,000,000
208,000
Progressive Indust Bk
2,768,247
1,500,000
Commerce_20
Louisiana Sav Bk & Tr_20
275,000
2,800,000
Orleans
New
Bk
Natl
of
Whitney Natl Bank
50
25
__
Gloucester—
Bank_100
150,000
310,380
Natl Bk of Glouc.10
Cape
28
26%
2,626,690
120,000
200,000
291,305
345,317
Natl
Ann
Glouc
Gloucester
50
70
S
Dep & Tr_20
15
Haverhill—
113%
—
200,000
1,468,914
300,000
324,495
16,913,605
7,486,848
360
10
50
500,000
663,897
283,447
17,786,708
6,640,275
80
200,000
d750,000
1,059,043
26,679,609
17
711,724
16,167,272
„
34
Bank—100
Natl
Haverhill
Merrimack Natl Bank
11%
13
Shreveport—
25
1,500,000
Natl Bk—100
1,000,000
2,655,765
1,877,330
84,994,049
58,425,359
200
700,000
884,679
22,520,309
175
Bank
National
First
Commercial
Holyoke—
65
Cont'l-Amer Bk
& Tr_100
Holyoke
Bank
Natl
Bank
National
Park
80
—
Hadley Falls Trust Co_20
Lawrence—
Bay State Mer National
Bank
17%
MAINE
420,000
-
_
LowellUnion National Bank
30—State Institutions June 30
Banks June
National
25
1,000,000
1,462,291
30,074,458
20
d500,000
407,952
100
250,000
100,000
400,000
789,230
740,073
1,071,007
17,220,903
14,458,651
5,133,565
22,516,680
10
1,100,000
500,000
el,776,917
754,353
42,022,118
17,411,031
5
Lowell
of
Augusta—
Lynn—
Depositors' Trust Co
100
550,000
1,017,773
14,614,951
25
First Natl Granite Bk
1,250,000
1,414,141
33,715,303
52
50
Mfr's-Cent Natl Bank
Trust Co
Essex
Lynn Safe Dep & Tr__ 100
Bangor—
& Bkg Co.100
526,704
1,216,286
1,345,024
200,000
900,000
30
Merrill Trust Co
13,613,540
15,997,821
34,652,218
60
18,483,379
17,534,543
25,225,987
16,158,211
115
110
725
746,798
657,921
1,829,160
837,010
1,000,000
Eastern Tr
20
Security Trust Co
Merchants' Natl Bank_100
160
43
49
41
750
62
25 Mi
24%
250
275
59
62
43
25
46
Maiden—
Natl Bk„10
Middlesex Co
Trust Co
Maiden
New Bedford—
Portland—
Canal
Casco
Bank
-600,000
600,000
Bank_100
National
&
Co__25
Tr
1,000,000
500,000
First Portland Natl Bk_25
Natl Bk of Commerce
20
46
52
44
9%
600.000
605,321
17,992,201
Bk——20
600,000
1,691,971
32,403,363
90
Deposit Natl Bk_12%
350,000
1,001,759
15,857,864
Peabody—
National Bk—100
200,000
211,657
10%
35
6,049,060
Natl
Merchants
Safe
Bank
National
First
Warren
95
Salem—
Common
4,361,186 108,803,628
2,388,570
48,692,840
3,548,070 84,172,074
20
Equitable Trust Co
Fidelity Trust Co
10
25
10
1,250,000
1,156,250
1,000,000
Bank
10
Bk of
Balt-100
Marine
Bank_30
Natl
Western
Trust Co
Maryland
50
305
315
30,838,595
.94
19%
7,143,414
1,500,000
Dep & Trust Co—20
Trust CO—1_—_10
2,000,000
Mercantile
Safe
Balt__10
of
National
Cent
54,340,740
1,310,266
e281,525
293,082
11,707,114
898,894
' 988,128
1,030,776
Bank
Natl
National
65
600,000
d250,000
d471,220
5,000,000
400,000
600,000
750,000
First
31
63
38
50
Bk
Carrolton
26
120
100
3,865,445
Bk__100
National
Co
Trust
Union
29
93,379,481
32,882,761
9,004,187
6,708,290
245,060,494
16,575,915
16,514,713
26,320,672
1,250,000
Calvert Bank
10
17,878,13oJ
20
I
250,000)
10
200,000 j
1,589,278
5,120,036
7,652,136
3,000,000
26
1,000,000
2,132,924
25
1,000,000
2,905,757
45,046,446
70,297,999
24,052,328
32,894,941
30
250,000
599,673
10,767,027
100
Trust—25
200,000
300,000
327,557
e722.492
4,647,762
11,322,629
1,623,385
e877,854
el54,411
4,353,020
38,053,163
Co
Trust
Union
18'
50%
5iy2
170' 52
- —
42
168,374,467
Springfield—
Springfield Natl Bank. 10
Third Natl Bk & Tr
25
Springfield S Dep & Tr_25
Baltimore—
Canton
10
Preferred
Baltimore Natl Bank___10
30
8,554,174
Naumkeag Trust Co—
30—State Institutions June 30
June
Banks
National
314,183
200,000
Natl Bank—25
Merchants
MARYLAND
Springfield Tr
West
2,588,536
1,300,000
1,500,000
7,069,392
63
64
65
20
Taunton—
Natl Bk
Machinists
Bristol
County
Worcester—
Bank_100
600,000
& Tr Co_10
500,000
City Bk & Bkg Co_10
County Tr—20
2,000,000
Natl
Mechanics
Guaranty Bk
96
20%
Ind
100,000
Worcester
20,407,045'
1,535,000
73,586,640
335
355
22%
200
46
48
Cumberland—
450,000
398,928
12,440,021
109
110
25
200,000
280,383
4,494,652
41
42
Bank_25
275,000
478,009
12,066,975
54
55
20
400,000
430,214
15,261,834
43
44
Bank__100
National
First
Peoples Bank
Second
National
Liberty
Trust
Co
MICHIGAN
June 30—State Institutions
National Banks
June 30
Bay City—
Frederick—
100,000
920,888
Sav Inst-100
125,000
100,000
150,000
805,111
220,924
605,000
8,985,171
11,672,059
3,855,259
7,668,212
Maryland Trust—10
Farm
150,000
172,878
3,622,425
& Mech
Frederick
Fred'k Town
West
Bk__15
Natl
Co
100
300,000
404,236
9,528,829
—
400,000
579,257
17,078,540
—
—
500,000
2,089,156
26,167,138
—
—
6,848,794 212,861,237
165
175
493,709,023
71
73
3,431,612 72,221,321
12,711,185 375,132,397
43
150
32
38
45
16
32/2
4U
People's Commercial &
Savings Bank
8
Detroit—
Commonwealth Bank
Hagerstown—
Farmers
Second
200,000
283,094
750,592
607,583
150,000
295,124
Bank.10
Trust Co—10
National
—
7,961,905
225,000
400,000
*28'/a
*28%
*40
__
7,315,554
14,480,734
9,315,413
Bank_10
Bank__10
Natl
Hagerstown
Preferred
*26%
—
—
20
20
National
Banks
National
June
30
-State
Institutions
June
Natl Bk„50
& Tr_25
2,000,000
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co—100
1,250.000
d500,000
Web
Natl Bank_100
Bk of Bost„20
Bk
12%
Bank
40
Shawmut
&
Boston
Natl
Atlas
Safe Dep
Old Colony
Trust Co„100
Pilgrim Trust
State
U
S
Bank_12%
National
Street
Trust
1,000.000
t5,000,000
25
Co
800,000
100
4,000,000
10
Co
Tr
Co
1.150.000
38,640,6481102 221168
2,715,759 48,785,172
1,620,030 70,921,545
820,955
g592,608
6,530,777 15,076,706
66,630,873 1343 361398
6,800,392 117,073,434
49,915,303
3,067,200
22,327,133 371,679,113
8,452,490 130,326,294
31,982,046
1,331,935
48 %
309,660)
226,340 J
480,000 *
10
10
Common
30
Preferred
Bank—20
Wayne Oakland
27,812,500
3,000,000
1,500,000
10,000,000
4,000,000
1,000,000
Natl
Savings
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
500,000
2,000,000
Equitable Trust Co—
Boston—
Second
of
Bank
Bank—10
Wabeek State Bank
100
Bankers Trust Co—10
Detroit Trust Co
20
MASSACHUSETTS
3,500,000? 10,887,223
3,370,000 J
a*
20
Bank—50
Detroit—10
Detroit
of
Bank
United
Natl Rock
3,600,000
Industrial National
Natl
Merchants'
"
__
Common
Mfrs
First
50
Detroit Bank
Merc
&
Nicodemus
20
—
105
7
100
of Bay
Natl Bk
105
100
City—100
City Bank
Bay
100
Natl Bk_25
Citizens' Natl Bank
331,943
g2,455,556
—
--
27
77
JJ
80
8%
1°
11
808,880
28,716,974
QU
9%
—
50%
Flint—
323
338
55
59
Citiz
25%
27%
Genessee
130
85
Bank—20
1,250,000
3,160,529
65,799,071
County S B
20
Mech Bank—20
1,000,000
1,904,316
26,412,406
300,000
426,793
10,817,908
81
72
52
84
'jj
55
Bank—100
250,000
100,000
288,105
'111,997
6,842,994
1,444,125
30
110
--
National Bank.10
.-10
Union Bank of Mich—10
125
1,100,592
27,729,159
29
2,000,000
500,000
4,220,181 126,262,904
743,044
21,399,335
29
21
30
23
20
1,200,000
1,164,307
3,234,644
17
19
10
4,000,000
4,126,171 157,741,060
32
32%
100
2,000,000
4,183,692
73,614,370
—
Com & Sav
Merch
&
90
4,385,029
1 941,278
67,051,365
16,032,620
106
1,141,434
3,665,264
5,300,815
1,382,181
5,019,849
55,470,172
*
Grand Rapids—
90
Central
Indus
20
Bank
Citizens
in
Peoples
a455
Old
None
34,518,038
63
12,009,038 150,958,594
42,340,342
1,240,370
67
71
17
Kent Bank
600,000
31
19
Michigan
Co
Trust
Lansing-
Michigan
Beverly—
Beverly
300,000
100.000
429,276
165,219
7,135,277
150
Bank—_20
500,000
787,130
21,343,838
50
500,000
708,268
16,892,568
Natl
Bank
160
5,320,172
National Bk—100
100
Beverly Trust Co
Saginaw—
Second National
Brockton—
Brockton
Natl
&
Home National Bank
Trust
49
59
Co__100
400,000
300.000
734,233
589,822
cl,200,000
3,044,802
13,131,518
10,079,274
58,736,889
52
54
o0.
*290
Includes
Stock has to be offered to board of directors,
b
d Common and preferred stock or capital notes out¬
31,
1946.
f Convertible preferred stock entitled, »
liquidation to $20 a share,
g Trust balance,
k Units. 1 Last sale. 11Ne,w
stock,
t Affiliate
of
First National Bank of Boston.
x-Ex-dividena.
*Sales
price,
a
savings deposits,
standing.
e Dec.
County Bank & Tr Co_10
Harvard Trust Co
10
Bank
Co
'34%
Cambridge—
Cambridge
Trust
/
z
Ex-stock
dividend.
September, 1947
BANKS
AND
TRUST
COMPANIES
91
MINNESOTA
National Banks
June
30-
■State
Surplus &
Par
Capital
Dnluth—
Profits
$
MISSOURI
Institutions
June
Gross
30
Bid
National
$
Per Share
3,680,024
600,000
200,000
626,790
16,843,106
Mutual
First Sc Amer Natl Bk_100
2,000,000
149,467
3,731,645
6,672,568
61,374,234
Plaza
Northern Minnesota
National Bank
100
1,500,000
pioneer National Bk__100
100,000
100,000
1,365,045
80,143
38,552,001
3,351,913
3,805,370
94,141
blOO
100,000
Bk_l00
Bk_e
5th Northwest'n N B_el00
First Natl Bk of Minn_20
Bk
&
Tr
Northwestern
Co
50
1,000,000
789,762
Bk.20
Natl
Bank
500,000
200,000
735,359
(The)
20
&
Savings Bank
28,695,842
16,134,725
8,442,527
27,303,869
298,876
1,172,624
291,895
479,324
240,535
5~2~1~144
23,649",208
1,839,591
1,520,682
53,961
52,451,410
54
56
51,624,123
185
205
State
100
b 100,000
123,020
Natl Bank.100
300,000
687,521
1,000,000
2,116,405
National Bank
blOO
N*west Nat Bk of Min.100
100,000
5,000,000
1,000,000
1,000,000
200,000 }
100
Co
20
Preferred
60
10,544,981
155
18,025,232
12,398,551
30
25
100
8,670,942f
k275,000J
50
18
75
Co.100
k250,000
143,703
20
14,340,131*
500,000
823,735
19,668,665
h40
Merc-Com Bank & Tr.100
28,271,585
elOO
Trust
12,500,000
12,243,340 320,275,756
160
Tr
Lindell
Co
Trust
110
164
Mercantile-Commerce
'
National Bank
Midland Natl Bank of
100
350,000
Co
25
6,000,000
Co
100
k338,000
St Louis Tr Co_20
Webster Groves Trust. 100
300,000
Miss
53,921,704
Minnehaha
Tr Co_20
Easton-Taylor
Bank
of Minn
Bk <5c
United Bk & Tr Co
3,925,424
Marquette
33
65
County Nat Bk__
Chippewa
..
45
800000
Side Natl Bank_20
Southwest Bk of St L
Tower Gr
49%
250,000
400,000
k260,000
100
South
St Louis
Ask
Nominal
Per Share
525,000
Natl Bk Sav & Tr_25
Southern Commercial
285,951
10,336,698
100,766
4,650,482
190,961
6,607,473
122,067
5,178,112
296,888
9,516,561
16,040,918 313,412,786
50,000
100,000
50,000
100,000
b6,000,000
Hennepin
(First)
State
Deposits
Preferred
Chicago-Lake St Bk__100
Produce
Profits
30
Bid
$
Sec
Cent Northw'n Natl
First
Capital
June
Gross
St. Louis (Cont.)—
City National Bank—100
Duluth National Bank_25
Minneapolis—
First BloomingtonLake Nat'l Bank
Institutions
Surplus A
Par
153,442
Western Natl Bank_.66%
30—State
Ask
100,000
Pk State
June
Nominal
Deposits
Bank of Comm & Sav_100
Camden
Banks
Val
Mound
Trust
City
Tr
North
222,653
10,873,179
15,153,444 327,776,686
e21%
22%
Bank
917,938
7,142,211
292,773
525,573
368,055
100,000
23,849,722
194,422,014
13,551,347
nlO%
11
48%
49%
90
11,369,131
42
8,682,382
175
Springfield—
(First)
b
Citizens
100,000
311,722
155,642
8,827,493
Bk__e
1,995,665
Union
Bk.elOO
150,000
125,000
100,000
373,095
10,687,926
374,365
156,049
10,900,667
5,591,587
Bank.100
g200,000
120,000
501,078
168,854
13,897,725
6,858,068
American Natl Bank__100
k2,500,000
3,290,327
150,000
O150.000
50,000
797,702
82,943,983
12,627,648
204,323
7,597,171
Second Nwest
3rdN'west'n
Nat
Nat
Fourth N'west'n
100,000
Nat.elOO
University Natl Bank.
Bank
100
370,000
270,023
14,742,315
Natl Bank
100
Southern Missouri Tr.100
600,000
530,391
200,000
281,080
32,350,866
9,278,008
Rochester—
National
First
Bank_gl00
National
Union
MONTANA
National
St Paul—
State
Exeh
State
First Grand
Bk_100
Bk
100
Ave State Bk
First
Merchants
First
National
State
Bk
First
Bank.g 100
Security State Bk__
First
State
Bank
100
Empire Natl Bk <fe Tr.100
Stock Yards Natl Bk.elOO
Common
Preferred
4,277,288
5,599,014
15,073,158 278,599,139
Co
of
Banks
Capital Natl Bank
300,000
g100,000
177.004
gl7
19,201,375
100
100,000
600,000
1,050,611
133,911
819,796
25,832,145
.692,166
17,027,462
638,669
600,000
564,461
e250.000
637,062
23,141,047
18,909,050
19,010,077
905,369
3,177,125
No
Natl
Bank
Bank.
Metals Bk & Tr
25,396,543
250,000)
50,000 f
1,000,000
June
30—State
30
Tr__10
Depos Guar Bk & Tr.100
Jackson-State Natl Bk_50
1,000,000
500,000
Bk
300,000
National
Miners
3,718,755
7,469,212
,303,051
1,044,749
e500,000
250.000
600,000
200,000
Commercial
19,523,859
100
Co
g
&
Co
_
Bk
&
Tr
100
_
_
Tr__gl00
Union
_
NEBRASKA
,
National
Continental
National Bank
50
Merch & Farmers Bk
50
Banks
June
June
402,260
2,098,985
46,342,092
712,617
Natl
1,500,000
500,000
50,000
1,500,000
500,000
238,845
91,084,293
58
1,814,652
63,819,067
136,383,057
325
Douglas
County
First
100
National
Stock
Omaha
Bank
Natl
Natl
20
Bk
100
Bank
20
376,559
Stock Yards'Natl Bk
10,431,762
548,711
10,376,377
16,134,355
620,778
11,998,341
100
100
1,500,000
8,760,492
414,495
2,500,000
200,000
75,000
e500,000
U
300,000
320,022
June
30—State
Packers'
Natl Bank
South Omaha
15
S
Natl
100
200,000
1,000,000
Community State Bk.100
National
Bank
100
Natl Bk
100
Kansas City Trust Co.100
Linwood State Bank
100
Manufact & Mech Bk.100
Merchants Bank
25
Merc
Home
Institutions June
Sav
100
Bk__25
Bank
30
Bk
&
Tr.100
400,000
200,000
50,000
National
Bank__100
Plaza Bank of Comm.100
Produce Exch Bank
100
Southeast
South
75,000
State
Side
Bk__100
Natl
47
200
Amoskeag
200
Manchester
160
Indian
200
Sec'd
6,876,089
95
7,079,732
250
3,127,038
110
First
20,292,347
225
83
1,500,000
100,000
14
100
200,000
383,938
6,357,012
9,151,819
145
503,039
23,189,240
784,554
29,390,293
1,937,976
104,427
•
Tootle-Lacy
20
200,000
560,294
100
200,000
326,006
Co__100
100,000
175,111
17,792,305
7,495,445
2,871,575
Natl
125
Bk
Co
Tr
Natl
Bk
20
Bremen Bk & Tr Co__ 100
Cass Bank & Tr
Co__100
Co
Institutions
June
200,000
1,310,527
150,000
850,373
14,347,381
7,236,625
200,000
594,545
500,000
St
340,000
200,000
3,000.000
400.000
17
300,000
0,200.000
Louis_20
2,000,000
Bank
Tr Co..20
Bank
Tr
25
Bk.100
200,000
300,000
Nashua_100
400,000
867,573
1,071,011
921,028
13,611,707
100
100
250,000
25
125,000
m
!_
Natl
Trust
of
Co
250
260
12,648,959
150
160
12,994,591
155
160
National
Bank
192,071
7,057,074
100
139,812
2,882,334
35
40
Banks
June
JERSEY
30—State
Institutions
June
Bk
100
700.000
994,795
36,633,843
120
10
500,000
865,975
21,139,010
3
Equitable
200,000
k450,000
183,839
10,313,880
371,652
10,048,123
4,161.247 119,217.857
709,878
11,567,008
453,533
17,828,689
16,873,065 400,577,114
1,705,839
72,700,406
354,613
10,433,195
407,894
20,655,743
•
Trust
10
c225,000)
10
1,069.183}
50,000)
50,000}
100
k750,000
182,833
6,110,873
&
—
Trust
26%
28%
42%
1 •
43%
r.
135
45%
46%
17
17%
62%
57%
27
Seacoast
23,203,683
115
Bank &
682,603
15,753,109
120
125
10
Trust
Broadway
500,000
332,423
100,000
248.964
25
12
27
5
13,538,008
3,432,860
Bank__50
k200.000
159,495
8,780,657
400.000
735,601
22,487,281
Co
Bayonne Trust
Co
100
•Sale price,
a Deficit,
b Finst National Group,
c The Equitable Trust
Company of Atlantic City, N. J., was placed in liquidation on Dec. 26, 1946.
d Owned by the Transamerica
Corp. of San Francisco, Calif,
e Member
of Northwest Bancorporation.
g Member
First Bank Stock Corp.
h Exrights.
k Preferred stock and common stock or capital debentures' out¬
turn,
n
ican
Price applicable to
represent
National
National
Bank
3,500
Bank
of
100,000 shares of beneficial interest which,
shares
of
$100
par
stock
of
the
Mercantile-
of St.
St.
600.000"
985,344
31,793,294
33
v
Reserves,
y
New stock.
I
Louis, Mo., held by the trustees,
o Amer¬
affiliate,
p Capital account,
s Member
Group, Inc., Detroit, Mich,
u Trust deposits,
Paul
of the Guardian Detroit Union
20
14
<
Natl
Commerce
—
75
"
Ocean
Bank
Bayonne—
in
50
Co
Asbury Park
55
100
456,821
{
Asbury Park—
Asbury Park Natl Bk
—
200
Co—
Common
200
standing.
50
100
Natl
Preferred
185
30
Atlantio City—
Co
Bank
30
7,604,435
Bk
Hamp Natl Bk
Grove
Amer Exch Natl Bank_.20
Baden Bank
20
Tr'at
8,280,622
100
Head
Natl
Boardwalk
St. Louis—
Manufacturers
Bank.100
Natl
NEW
None
&
110,182,971
Natl Bank.100
National
16
10,915,075
Lemay Bank
Common
Preferred
Manchester
30—State
89
10
24,984,268
49,181,846
219,282
Jeff-Gravois
3,581,123
i 74,000
HAMPSHIRE
June
—
432,854
279,154
&
30
Portsmouth—
New
100,000
of
100,000
110
250,000
Bk
June
Nftshusk*""
160
140
Nashua
Bank__100
Trust
Co
100
1st St Jos
Stkvds Bk
100
Bk
Bk.100
Banks
Natl
Merchants
50
544,168
First National
Indus
65,298,404
Manchester—
140
600,000
Pirst
Jefferson
1,500,000
NEW
200
350,000
Natl
Nev.lOO
National
National
6,932,679
13,936,864
Bank.100
Pirst
24,690,148
Guarantee Bk & Tr
St. Joseph—
American Natl
Boatmen's
of
275
400,000
Bank
Empire Trust
Missouri Vail
Bk
51
420
62%
Bank....
863,276
2,522,287
210
100
Gate City
National Bank
Union Natl Bank
60
2,196,338
40,000 l
Bk.100
Traders'
Westport
190
110,983
60,000^
100
Preferred
University
25,742,958
3,521,213
112,541
LOO,000
100
Stock Yards
Security
276,980
497,702
121,971
236,249
Bank-
Common
Natl
110
509,880
200,000
200,000
58
9,913,344
141,981
715
390
6,195,868
215,096,540
2,969,851
57,852,449
175,651
4,007,826
315,516
8,613,910
106,682
4,857,085
394,143
12,699,195
250,000
50
Reno-
160
207,332
100,000
5,356,081
257,124
National Banks
670
6,233,179
200.000
250
NEVADA
208,619
9,547,710
5,006,874 111,664,849
378,608
22,296,282
12,201,743 384,220,335
3,000,000
1,250,000
Bk & Tr Co__100
Missouri
Park
500,000
9,000,000
100,000
37,648,423
._
First
Bank
1,297,075
17%
Kansas City—
City Natl Bk & Tr Co. 100
Columbia Natl Bank.100
Commerce Trust Co
20
58
1,854,712
27,973,510
47,203,458
(The)
Bank
300
MISSOURI
Banks
30
8,039,562
i2,912,609
788,949
Omaha-
32,776,405
—
June
National Bank
20
Natl Bk of Commerce.100
Vicksburg—
300,000
Institutions
600,000
First
30
37,701,133
17,259,292
kl75,000
300,000
k200,000
First National Bk & Tr_8
Merch Natl Bk <Sc Tr__100
National
30—State
Bk..25
Live
100
sales
Helena—
First Natl Bk &
Meridian—
Citizens National Bk
recent
4,025,100
Lincoln—
Institutions
1,040,637
397,943 '
Butte—
Jackson—
Inter-State
30
17,005,308
10,857,298
545,631
& Savs Bank. .100
St
glOO
National
314,514
100.000
Tr
First
MISSISSIPPI
First
June
Sec
151.165
6,000,000
100
Trust
Baltimore
Institutions
200,000
150,000
143,768
100,000
100
Paul
First
30—State
Midland Natl Bank__glOO
Montana Natl Bank__100
Midway Natl Bank—
First
June
Billings—
Commercial
Drov
Banks
BANKS AND TRUST COMPANIES
92
NEW
National Banks
June
NEW YORK
JERSEY
30
Surplus &
Par
400,000
200,000
5,284,730
Par
Mech
Natl
Bk
Com
State Bank
&
of
Trust
250,000
Co_20
Tr
100
1,500,000
Albany
10
1,932,390
59,244,779
15
16%
dl60,000
d2,814,250
140,673
4,961,723
79,988,099
12
14
4
Co
Bk
&
Co
Tr
8,135,666
200,230
d225,000
50
37
101,4501
763,315 j
1
Preferred
13,249,899
15,685,711
100
500,000
1,488,099
20,386,728
Bank
100
600,000
50
600,000
1,341,898
1,123,163
26,811,063
23,349,747
Trust
Co
Binghamton—
100
National
*330
~
~7y4
t7%
%
38,415,634
860,356
463,432
Bk
8%
8av Inv & Tr Co—
Common
724,909
500,000
First
7%
400,000
100
Marine Midl'd Tr Co
2,124,680
100
Natl
Auburn
East Orange-
Ampere
of Auburn
City National Bank
10
& Trust Co
Trust
122
118
34
45
Auburn—
2,000,000
Bank & Trust Co„12%
Merchantvllle Natl
Camden
700
6,986,570
9,792,498 122,290,370
7,978,239 153,545,342
1,461,447
43,555,949
dl,780,000
Camden—
First Camden Natl
Nominal
Per Share
1,798,742
2,034,500
50
Co
Ask
Bid
Gross
Deposits
$
Farmers Bk
<fe
First
Bank
Institutions June 30
Profits
Capital
Albany—
101
125
36
100
115
35
30—State
Surplus A
Bid
Ask
Nominal
Per Share
6,047,415
12,939,163
162,847
461,633
211,629
200,000
Bk—20
Natl
& Mer
$
$
$
Bridgeton—
Farm
Profits
Capital
Bridgeton Natl Bank—100
Cumberland Natl Bk_100g
Gross ■
Deposits
June
Banks
National
Institutions June 30
•State
Brooklyn—State
4%
National
and
Bank
Banks, June
30,
Trust
returns
Co.
dated
June
1947.
30,
1947.
Elizabeth—
dl,120,000
1,085,304
500,000
781,861
10,278,418
25
800,000
Tr Co
20
430,141
1,174,759
d400,000
State Bank
National
300,000
dl,017,000
Central Home
Co
10
Eliizabeth Trust Co
Union
23,591,814
34,194,107
12,906,242
10,009,629
32,393,504
20
Bkg
Elizabethport
County Tr Co__3%
345,500
28,861
Bensonhurst Natl Bk
59
33
31
1
12%
11
Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust
IIoboTKen—
10
17
15
Adam
Bank
National
3,000,000
d200,000
Franklin Natl Bank—12%
3,826,311
292,691
90,640,445
9,878,618
2,199,414
79,894,024
26
5,476,093
104,774,876
5,276,149
Buffalo
102
96
1,750,000}
100
8,813,808
51,211,032
235,631
472,396
101
106
1540
1590
7,455,231
25
Preferred
27
25
100,000
3,400,000
290,246
4,884,565
Bergen Tr Co
50
100,000
172,152
12%
N
Tr
100
175,000
10
300,000
_10
4,263.739
16
Natl
Lincoln
Mfrs
54
51
16.35
Trad
Tr
Trust
Co
&
Marine
50
Bk
10
Co
19%
233,600
• 6,238,715
12,359,119 225,472,507
11,543,677 339,096,247
872,343
13,701,953
d200,000
5,720,000
132
10,000,000
625,000
Niagara National Bank-10
20%
5,119,927 129,028,989
15
22%
20
23
84
87
2,200,000)
1,500,000;
Debentures
29
1,125,000)
30
J
Co
Trust
Commercial
Ander¬
&
Bank
Indus
Common
Common
North
16,350,000
9,934,600
Liberty Bk of Buffalo—
17
Hudson Co Natl Bk—
Bergen
Meldrum
State Bank
son
Jersey City—
First
302,900
1,082,200
37,584,500
770,100
10,650,800
8,042,925 224,789,624
Buffalo—
Co
Trusc
Seaboard
100
Co
548,900
400,000
d300,000
1,000,000
500,000
8,200,000
500,000
Citizens
39
35
50
—
VU
t7%
Trust Co of N J—
Common
600,000)
5
Preferred
4
A
4.000.000
1%
4,201,114 110,788,322
2%
j
20
800,000
3,973,746
24,553,146
20
1,000,000
1,934,347
42,007,228
Co__50
dll7,500
192,298
800,000
1,032,434
20
880,000
1,339,146
29,367,425
20,914,022
43
Bank
100
250,000
620,372
13,490,318
Tompkins Co Tr Co
25
650,000
889,913
20,797,999
50
200,000
526,959
8,384,388
160
50
100,000
196,631
3,177,955
95
5
550,000
1,202,713
20
200,000
2,207,390
803,942
690,632
26,667,941
17,082,547
Tr
Co
7,965,476
Bank__10
Can
Bk & Tr Co
Elmira
Long Branch—
Branch Bkg
Long
Elmira—
Chemung
Ithaca—
Morristown—
National
First
First
Natl
Iron
Trust Co
Morristown
45
Mt Holly-
Union
Natl
Farmers
•80
Jamestown—
Bk
&
Trust
Tr
Co
Bank of Jamestown
First
The
Natl Bank
500,000
Natl Chautauqua Co Bk_20
Trust Co
150
Newark—
500,000
Union
11,470,763
15,479,203
12
175
34
—
Hank of Commerce of
Newark
Lincoln
25
200,000
1,000,000
Natl
8
Bank
Pranklin Wash
Tr
Co
d884,000
5,615,020
41,689,258
21,847,896
168,800
2,054,064
162,263
^
150
47"
6%
Kingston—
49
7%
Banking
National
State
Clinton
4,412,332
4,635,893
101,802,809
150
68,259,859
d526,980
818,069
19
Co
Trust
Co
320,000
222,597
10,229,641
8,347,353
71,802,140
324,310,736
32,330,633
10,495,533
26,842,135
35,184,886
10
1,622,500
2,976,584
Fidelity Union Tr Co—10
4,000,000
2,500,000
d336,300
19,600,798
2,537,647
600,000
1,022,425
1,472,122
896,506
Federal
Co
Trust
Merch
&
Union
National
United
Newark Tr
States
25
Bank__50
Tr
25
Co
West Side Trust Co
25
336,950
10
250,000
244,495
3,705,251
100
150,000
150,000
Trust
250,000
gl43,412
827,594
1,117,942
6
7
11
Bank
40%
42%
32
Kingston
Bank
of
32
25
100
d875,000
300,000
990,725
S944.875
10
Preferred
10
1)
471,273 f
391,292
Co_10
Tr
Hudson
—10
400,000
City—6
dl,980,000
1,845,641
Co
Tr
Un
Co
Tr
997,916
239,424
445,125
Gutt'b'g Bk & Tr Co__100
Weehawken
221,707
7,262,4081 v —
5,713,340
39,176,479
9,567,654
2,000,000
People's Bk & Tr Co—a25
500,000
Natl
18
500,000
10,000,000
3,000,000
2,000,000
375,000
Bank
100
dl,250,000
50
Bank—12%
Penn
13
16
77,500,000
1,000,000
500,000
9,625,000
N Y
Bank
Bank—10
Exchange
Public Natl Bk & Tr_17%
Schroder
3,605,185
1,007,243
76,538,159
19,312,161
Bkg
Corp
Trust
Plainfield—
Trust
125
d350,000
399,482
100
Mid-City Trust Co
Trust
returns,
Company
a
Bk
Athens
of
175,000
750,000
d247,500
191,811
100
Co
25
Co
1,688,690
329,092
Bankers
12,408,929
3,970,466
Bronx
32,242,214
12,886,989
1,111,100 b37,374,400
21,124,019 257,221,000
43,760,370 969,789,000
1,491,700 634,241,200
206,316,584 3 966 038 000
15,577,333 178,592,000
6,019,561
83,537,000
126,039,371 625,383,000
3,981,059
78,482,000
3,333,279 b63,147,681
498,600
69,040,300
741,600
26.855,700
1,000,000
of
Bk
Bronx
Natl Saf Bk & Tr Co_12%
300
14
100
Bank—100
Nat Bk of N Y-100
National City
6
20,239,795
61,650,537
7,000,000
Co—100
Tr
Bk of Montreal Tr CO-100
Plainfield Natl Bank
net and
June 30,
Trust
10
Co
County Tr Co
35
5,000,000
1,500,000
1,457,800 b42,483,900
188,5364351541000
25%
27%
34%
36V2
43%
41%
1380
1440
41
43
39%
41%
68
72
41 %
43%
3,000,000bl07,541,862
679,799 b 19,020,500
19,572,603 475,169,000
3,262,974 b39,342,446
5,135,4365144,077,512
date June 30,
1947.
'
22,989,700
1,000,000
129,541
30,000,000 133,867,5451340 581588
d2,200,000
1,201,197
55,973,686
650,000
355
340
743,500
729,601
Brown Bros Harriman
2,000,000
Tr Co_20
21,000,000
Chemical Bk & Tr Co—10
25,000,000
Cent Han Bk
Paterson—
First
20
Sterling Natl Bk & Tr_25
Passaic N B & Tr Co_12%
Plainfield
15
1,000,000
111,000,000
Industrial Bk of Commerce
Passaio—
State
66%
Bank
Ave
Grace
Macy's
100,000
dl,000,000
100,000
100
Bank
Natl
National
First
1,000,000
6,000,000
20,000,000
Y__100
N
Yorktown
Merch's
Commonwealth
of
the Manhat Co„10
Fifth
r30
North & West Hudson—
Liberty National Bank in
Guttenberg
20
200
180
City—Deposits New York City banks are reported
28, 1947. Surplus and profits are of date
National and June 30, 1947, for State banks
Com'l Natl Bk & Tr
New Brunswick Tr Co—
Common
100
Bank of New York
Chase
29,153,703
16,752,608
for
Amalg Bank
Bank of
J
N
Co
7,768,595
13,079,816
date Aug.
of
are
1947,
54
30
York
New
34
80
New Brunswick—
Peoples Natl Bank
Kingston
Natl Bank
21%
Bk of
Nat
of
Rondout
13
20
12
3,275,610
State of N Y Natl Bk_100
154
460
25
Bank__100
Trust.
Columbus
3,000,000
1,000,000
100
Co
Natl Ulster County
•
Natl Newark & Essex
&
11,805,284 224,226,511
104,155,2371321750 976
82,289,6131168 958 597
100
97
43%
45%
Paterson Natl
& Trust Co
Bank
25
Bank
50
Haledon
Natl
2,000,000
125,000
3,678,111
68,375,911
197,786
5,461,609
45
60
48
City Bank Farmers
53
55
Colonial
70
75
Continental
325
375
50
1,500,000
2,149,509
25
1,000,000
Bk__50
100,000
600,000
3.586,138
1,565,919
46,967,574
47,412,562
26,547,127
527,349
19,378,824
25
1,265,918
40,426,135
140
Paterson
Paterson
Pk
Inst
Sav
Prospect
Natl
25
Citizens Trust Co
Bk
Broadway
Trust
100
1,000,000
10
20
15,000,000
27
Corporation Trust Co_100
Empire Trust Co
50
500,000
S444.200
184,700
3,500,000
150
Federation Bk & Tr Co_10
1,500,000
523,400
2,188,533
3,335,447
3 229 360
203,100
33,826,693
Trust
Trust
1,249,061
30,270,112
100
5,857,207
167,443
93,633,778
5,713,645
6,044,644
44
100
25
d2,400,000
200,000
300,000
n27
50
1.500.000
1,942,657
37,759,198
78
80
10
dl,814,000
1,116,349
50,402,071
10
12
10
100,000
784,280
First Natl Bk & Tr Co_50
200,000
572,115
100,000
257,313
8,018,905
7,456,876
2,481,330
&
25
Co
Bk
Bk
Ex
Fiduciary
100
Co
Trust
100
Co
Hellenic Bk & Tr Co__100
St
Natl
First-Mech
Bank—100
Natl
Bk
Prospect Natl Bank
Security Natl Bank.
Trenton Banking Co
Trenton Trust Co
10
d940,00n
149,283
Woodbury—
Fajrmers & Mechanics
National Bank
Woodbury
Trust
Co
10
25
Manufacturers
Tr
Co__20
Irving
_
Co
Trust
Lawyers
45
2,000,000
1,000,000
Co—100 100,000,000
Guaranty Trust
Trenton—
Broad
Co
16
17
55%
57V2
75
79
17
20
33,035,844
27,129,879
258,124*196 2 417 706 061
*790,758
16,968,255
63,978,421 1035 687 213
2,500,000
3,578,230
75,876,508
41,250,000 89,885,943 2113 002 694
1,000,000
50,000,000
37%
39%
279
270
15%
16%
49
52
50%
52%
05
ava^a^!f
tQuotation for the Marine Midland Corp., none
a Only outstanding stock of
Peoples Bank & Trus
is $1 par preferred stock of the Realty & Security uo.
b June
30,
1947.
c Capital
funds,
d Common and preferred stock or
capital debentures outstanding.
f Reserves,
g June 29, 1946.
h Preference
"B"
stock is
controlled by Marine Midland Corp.
i Controlled by in®
Marine Midland Corp.
n New
stock,
o Net capital account,
r Preferred
stock retirement price,
s Dec.
31, 1946.
v Ex-rights, x Ex-stock dividend.
♦Sale
for
Co.
price.
trust
company,
of Passaic, N. J.,
„
10
778,900
Co
172
957,442
1,140,800
Tr
14,750,856
550,000
18,250,072
&
Toms River—
25
114,147,633
23,551,500
55,495,600
7,649,100 181,086,898
27,856,663 767,512,666
10,000,000
800,000
Tr
Corn
Fulton
First National Bank
50
Co
dl,422,100
5,000,000
15
Tr__6%
&
U S Trust Co
20
Trust Co
Clinton
Second Natl Bank of
BANKS
September, 1947
AND
TRUST
COMPANIES
NEW YORK
National
Banks
30—State
June
Capital
$
City (Cont.)—
New York
ft Co Inc.lOO
Trust Co
25
American Tr Co
25
■
New York
Pan
Savings Banks Tr Co_200
Schroder Trust Co„
100
__
Tr
Guar &
Title
Trade
Bk
Underwriters
15,000,000
1,000,000
29,997,000
1,000,000
10
of Nor Am
Trust Co
20,000,000'
Co—12
Co
Tr
ft
Gross
§7%
807,500
1,622,266
CAROLINA
30—State
Institutions
Surplus &
7%
Profits
Capital
Raleigh—
$
First Citizens Bk ft Tr_25
June
Gross
Per Share
112,024,945
100
Wilmington—
People's Sav Bk & Tr__25
98%
100,000
410,362
9,676,266
85
Wilm
95%
300,000
1,114,489
19,610,120
53
400,000)
100.000J
1,836,929
78,916,419 (
Sav
&
Co
Tr
10
Wilson—
11
10
Branch
Bkg ft Tr Co—
Common
27,809,580 107,603,285
Bk
Natl
640
610
100
Preferred
CI
32,648,155
Ask
Nominal
$
4,256,905
30
Bid
Deposits
$
sel.000,000
245
239
44,213,759
500,000
June
Par
52,855,500
17,799,100
1,000,000
4,000,000
Banks
Ask
Per Share
16,218,057 280,316,932
38,498,983 630,679,398
52,269,520 625,019,445
532,200
18,051,200
13,417,500 251,236,500
2,010,921
28,781,123
1,520,200
National
Nominal
$
5,345,682
30
Bid
Deposits
1,500,000
100
of N Y—100
U S Trust Co
June
3,000,000
Co—100
Tr
Profits
$
5,000,000
Marine Mldl'd Tr Co—110
J P Morgan
NORTH
Institutions
Surplus &
Par
93
160
of
Wilson
25
)
200,000
418,497\
•
400
—
gl60
—
9,068,247
Winston-Salem—
Jamaica, L. I.—
Jamaica Natl Bank—100
525,000
City National Bank
478,400
17,837,700
First
National
10
200,000
205,791
10
Bank
Wachovia Bk ft Tr
200,000
5,000,000
416,208
9,879,118
25
Rochester—
6,917,886
14,798,445
15
15%
18
20
254,427,989
♦61
Central Trust Co
•
Common
10
1,200,000)
Preferred
10
1.000.000J
1,562,500
Valley Tr Co—25
Genesee
833,601
46,733,481
28
30
1,974,449
38,732,246
35
38
9,342,879
2,876,700
3,931,126
220,171,082
57,556,449
95,541,519
43
60
62
NORTH
Lincoln Rochester
Trust
Trust
Trust
Union
20
Co
2,400,000
130
Co
5,360,000
25
Co—
Security
3.000,000
National Banks, June 30
Fargo—
Dakota Natl Bank
Soheneotady—
Natl
Mohawk
Bank
25
Citizens Trust Co
500,000
Schenectady Trust Co_100
929,056
Fargo
15,488,448
400,000
25
270,815
18,836,948
1,000,000
2,043,093
2,516,792
1,573.576
44,200,884
34,717,528
e3,987,948
3,220,987
National
First
62,700,067
1,200,000
750,000
DAKOTA
45
101,784,571
Natl
Merch
♦207
Natl
100
168,000
Bank_100
Bk
ft
Bk
298,109
256,786
350,000
Tr_n25
250,000
&
8,703,465
820,371
312,093
150,000
Tr__100
23,970,628
11,372,803
9,144,735
No
Recent
Sales
Syracuse—
Lincoln Nat Bk
Natl
Merch
First
&
ft
Tr—20
Si
Bk
Trust
Tr__20
Dep
Co—3
49
53
39
43
2%
OHIO
3%
Syracuse Trust Co—
>10
Common
Capital notes
1,000,000)
1,807,589
National
62,789,879
14
16
1,200,000|
Dime
Natl Bk—125
National City Bank
Union Natl
25
Bank
16%
1,500,000
600,000
400,000
2,378,828
2,281,428
899,215
24,996,757
14,582,442
National
20
1,000,000
1,615,856
5
1,000,000
3,619,973
64,609,099
104,033,786
100,000
325,250
2,193,508
22
750,000
100
2%
Preferred
10
Oneida Natl Bk
ft Tr„20
215,000)
2,500,000 \
600,000
753,636
2
55,655,422f
2%
Northern
Bk
40
440.000
Trust
Y
25
500,000
Westchester
2,229,878
55
60
473,970
17,979,155
408,929
2,882,480
7,880,038
35,894,747
1,802,412
38,575,744
400,000
200,000
150,000
1,776,090
367,917
15,554,421
450
6,876,621
115
Co„10
276,902
4,715,014
Bank—100
6,000,000
13,820,537
172,202,450
205
250,000
428,150
4,102,618
148
100
500,000
14,241,876
25,103,450
7,160,987
270
National
20
Bank
a435,706
1,398,584
Bk & Tr Co
Harter
80
43,559,085
16,499,500
Atlas National Bank__100
24,375,056
—
Bk
Cinn
—-
ft
Tr
Bk
National
First
Gramatan Natl
BkftTr.20
Bronxville Trust Co
200,000
,
228,788
7,337,618
33
S
341,343
10,730,553
23
27
Trust
Co
100
1,000,000
495,276
1,966,548
Co_50
150,000
509,899
People's Bk ft Sav Co_100
200,000
1,800,000
1,000,000
500,000
Lincoln
Natl Bank
Northside
Vernon—
Bank—100
Mt Vernon Trust
Co
2
500,000
e990,000
1,317,715
1,186,187
26,185,564
220
270
19,275,209
4
5
S
Prov
RochsUs—
Bank
20
300,000
985,637
18,732,491
Co
10
e355,600
a216,500
10
e900,000
757,467
6,116,378
23,560,727
First Natl Bk & Tr Co.20
200,000
a321,328
4,880,106
Huguenot Trust
57
65
Peekskill Natl Bk ft Tr—
170,000
50
50
150,000)
Preferred
10
4,222,730
687,595
10,373,557f
450,0003
10
14
1
50
el65,000
196,365
4,726,923
30
8carsdale Natl Bk ft Tr_20
3%
200,000
879,181
12,465,725
75
16
Bk
Co_20
300,000
100
200,000
1,000,000
150,000
Capital Bank
674,930
11,301,281
4,764,088 109,580,037
2,734,185
48,559,464
1,136,268
14,767,882
797,204
21,864,425
4,803,073 164,527,388
12,773,305 207,603,664
35
36%
270
160
9
10
135
145
170
180
475
25%
26%
75
162
31%
30
32%
40
100
24,155,170
7,411,355
45
48
13,800,000)29,725,135
976,947,422
255
262
10
100
Bank
833,791
16,690,896
6,971,877 333,725,347
656,443
4,728,194
1,149,897
12,708,075
16,974,881 412,382,746
272,802
7,895,345
'
211,853
8,409,743
26%
28
7,000,000]
of Comm—10
3,530,000
225,075
6,090,696
a684,474
250,000
247,528
3,452,602
a240,455
264,419
99,234,915
7,756,254
42%
44
53
57
Columbua—
200,000
181,468
133
4,603,313
—
Brunson Bk ft Tr Oo__ 100
City Nat Bk ft Tr Co—10
Columbus Savings Bk_100
e568,000
350,000
e5,176,912
391,262
393,700
55
15,743,408
17,308,040
Fifth
48
35%
c2,661,844 121,629,607
53
37%
Bk
Sav
Ave
Huntington
blOO
Bk__100
Natl
Market Exch Bk Co
.25
350,000
1,022,496
14,416,909
56
300,000
al,400,532
31,639,367
.47
62
•
2,000,000
200,000
b200,000
3,000,000
100
200,000
Sav
Bank__100
National
Ohio
Bank__b20
150,000
b4,000,000
4,403,518
447,771
182,237
5,202,151
8,828,843
73,193,367
6,195,572
18%
19%
135
150
114,246,589
17,890,377
208
214
5,891,293
210
7,546,236
100
190,231,913
Dayton—
--
Merch Natl Bk ft Tr
25
500,000
664,747
Third Natl Bk & Tr__12%
1,000,000
3,000,000
1,713,733
56,793,399
2,897,255
128,217,928
ft.
Winters
*1
TH
ine
.
Natl
Bk ft
Tr_20
18,014,625
Toledo-
33%
1,500,000
2,139,648
48,323,286
50
50
200,000
300,000
280,824
8,691,299
200,000
20
600,000
50
5,000,000
768,871
8,475,320
194,407
2,408,949
1,349,467
38,905.840
5,690,612 246,082,552
115
of Toledo—50
45
13,686,119
Bank
State
Tr
20
200,000
Commercial Natl Bk
Union Natl Bank
100
600,000
1,659,765
37,512,603
325
100
400,000
1,407.072
33,192,556
410
American
100
1,200,000
7,578,619
144,827,628
650
665
Bank—100
175,000
228,953
5,572,127
135
1.922,551
365,434
*29,962,800
112
Co
Tr
Trust Co
140
108
Citizens
Toledo
434,475
—
Co
46%
85
56%
95
—
_
—
—
—
Youngstown—
•
Dollar
——,
t
91
County Bk
Spitzer-R T ft S Bk
30—State'Institutions June 30
30
t
Lucas
Ohio
ft
29
Commerce Natl Bk
CAROLINA
Charlotte—
Sav
Mahoning
Union
Natl
&
Co
Tr
40
Bank__25
Natl
Bank
20
dl,250,000
1,000,000"
1,250,000
65
70
al,636.059
43,000,006
1,434,851
42,436,093
40
43
3,058,413
57,386,429-
45
46
Ctfs of Ben Own Trust
Durham—
Natl
Fidelity Bank
Depositors Natl
500,000
35
Bank
8,417,906
20
200.000
Durham Bk ft Tr CO—100
Home Savings Bank
35
Mech & Farmers Bank_25
300,000
878,000
100,000
al92,959
•159,000
196,625
19,203,000
5,669,386
4,590,135
.
40
Guilford- Natl Bank
10
300,000
1.302.999
45
24
25
10
1,000,600
1,633,075
56,006,244
Bank
—
—
tToledo
price.
Marine
bank
stocks
on
a
price-range
Midland
basis.
5Quotation
Corp.
a Dec.
31, 1946.
b Member of the BancOhio
1947.
d The business of the City Trust and Savings
Ohio, transferred Aug. 7, 1947 to The Dollar Savings
and Trust Co. of that city,
e Common and preferred stock or debentures
outstanding,
g Retirement
price,
i Controlled by Marine Midland Corp.
n Member
of
First
Bank
Stock
Corp.
s Branch
of Smithfield,
N.
C.
Corp.
—
20,526,901
Security
3%
•Sale
for
50
Greenskero—
Natl
13
1,427,343
458,036
Capital notes
10
Trust
290
75
in
Yonkers
Asherffle—
First Natl Bk
120
Co—
Trust
Northern
Bank
10
Ohio
Union Sav ft Loan Co__25
85
•
First Natl
City Bank
Common
Yonkers
Central Natl Bank
Co
--
Plains—
16
250,000
700,000
10,000,000
American
Union
Co
e300,000
5,000,000
Cleveland
5
Scandals—'
Tarrytoum—
Tarrytown Nat B ft T-100
100
Co_100
Bank of
The
The
11,361,937
Trust
1,000,000
5,000,000
6,000,000
100
The Bank of Clev
15
153,834
50
Co—10
Tr
Co
National Bank_20
National
•500,000
Tr-25
ft
Sav ft Loan
North
5
Rye
ft
Bk
Equity Sav ft Ln Co—100
30.000J
Common,
148,861
Westchester Co Natl—
Bank
100
Sav Bank
Cleve
50
Peoples Natl Bk
-
212
Cleveland—
Amer
White
ft Tr
Bk
Trust
Central
Rye National Bank
Rye Trust Co
12%
~
-
Peekskill—
Preferred
100
Fifth-Third Un Trust-100
—
Ossininy—
Common
Co—10
Tr
S
Central
vl6
ft
Bank
Western
2%
Tr
ft
Natl
Oho
So
Bk
Bk
Second
New Rochelle Trust
Co_100
S
—
—
Norwood-Hyde Park Bk ft
37
500,000
20
75
Co
ft
Guardian Bk ft
First National
100
—
County—
National
500,000
200,000
1,000,000
1,000,000
40
——
Bronxville—
Mount
50
Savings Bank
First
Columbia
Citizens
18%
Cincinnati-
Natl
N
Natl Bank
Dime
Watertown—
Watertown
County
17%
Canton—
Canton
Common
Citizens
30
16,955,534
72,468,279
Bank
Firestone Bank
First Bk & Tr Co—
New
June
Goodyear State Bank_100
60
56
Savings Bk Co
First
36,690,624
Vtiea—
First
30—State Institutions
Akron-
Troy—
Manufactur
June
Banks
cJuly
31,
Bank of Youngstown,
v
New
stock,
x
Ex-dividend,
y
Ex-warrants.
BANKS
94
AND
COMPANIES
TRUST
PENNSYLVANIA
OKLAHOMA
Banks
National
June
30—State
Institutions
Surplus &
Par
Capital
Guthrie—
Profits
Deposits
Bid
30—State Institutions June 30
June
Surplus &
Profits
Ask
Par
Nominal
Per Share
•
Banks
National
June 30
Gross
Capital
State
Bank—300
National
First
100. ooc
100
Bank
75,000
Philadelphia (Cont.)—
$
$
Per Share
$
362,970
6,074,118
Broad Street Trust——20
1,200,000*
1,952,435
47,354,642
195,432
3,538,024
Citizens & So B & Tr_100
125,000
36,700
2,741,252
Fideiity-Phila Tr Co„100
Pirst
Bid
Ask
Nominal
Gross
Deposits
6,700,000
2,320,000
41
15
261
220
43
200,000
Bank__100
National
First
100,000
McAIester—25
of
586,927
620,166
8,942,333
100
300,000
462,887
826,421
400,000
799,713
10
5,000,000
Fidelity National Bk__100
Liberty National Bk—20
500,000
1,500,000
Bk
Tr
&
Bk_100
100,000
500,000
100
125,000
Bk
Natl
Natl
Tradesmen's
100
Yards Bank
Stock
3,200,000
11,480,137
96,479,666
51
52%
1,500,000
2,009,867
27,196,698
57
59
300,000
590,169
14,064,623
14
15%
..50
200,000
246,051
6,805,189
40
200,000
136,865
2,507,689
500,000
1,366,740
20,573,514
8,217,377
79,930,823
Co
613,044
22,670,675
11,103,232 171,589,069
870,093
22,756,482
2,858,949
87,263,024
212,716
7,883,660
858,943
27,896,373
84,628
7,314,631
5
25
Co_50
Ninth
Bank
&
Phila
225
200
29
30
150
50 %
120
50
250
Penn
500,000
W'h'g & S D—_100
Provident
Real
100
Trust
for
1,000,000
1,650,000
Co—10
Tr
Northern Trust Co
Penn Co
500,000
Oklahoma
33%
Trust
Tr
North
Oklahoma City—
Natl
26,328,174 534,085,936
880,628
1,070,644
4,000,000
1,091,125
3,750,000
Liberty Title & Tr
12,495,742
250,000
City Natl Bk & Tr Co_100
First
500,000
11,000,000
750,000
500,000
10
Industrial
10,863,852
11,306,320
100
Bk
Natl
Bk & Tr
First Natl
10
Girard Trust Co
Land Title Bk
National Bk__100
Commercial
100
Frankford Trust Co
9,504,709
Muskogee—
Citizens
Bkg & Tr_10
..10
Bk
Co__50
Finance Co of Pa
McAIester—
Natl
19,344,370 175,305,109
7,579.110
1,927,117
1,658,006
26,313,016
16,832,668 181,795,289
743,762
22,278,930
5,408,005
69,507,858
1,972,726
32,346,147
1,401,205
48,377,697
3,983,886
26,133,107
1,707,664
18,431,879
Trust
Estate Tr
20
Co
50
Seclirity Bk & Tr Co
10
s
Bk
300,000
5,739,808
975,807
350,000
412,072
10
3,000,000
6,397,471
Bk_100
25,000
36,738
Tr
&
2,000,000
20
Bank
Natl
.20
'
139,581,810
18,549,032
12,214,464
133,808,185
1,801,639
6
57
40
12
555
124
92
225
225
200
561/2
58
55
60
20
22
20
21
■
b_
(b)
Natl
Bank
of Tulsa
State
Tulsa
West
575
34%
102
.
200
—
(.50
200.000
266,277
5,801,744
66
.100
6,000,000
16,557,367
163,219,214
285
500,000
Bk of Commerce—20
6%
41%
13
4%
866,853
12,166,111
150
.100
Natl
53%
48
Pittsburgh—
.100
Natl
First
232
50%
47
—
Tulsa—
Fourth
266
500,000
796,880
21,280,210
77
13
•
—
First Natl Bank & Tr
.25
OREGON
Hill
d225,000
373,283
6,000,685
..10
200,000
460,385
5,215,766
200,000
567,150
5,146,490
75
—
—
8
50
Bank
Top
.
90'
Homewood Bank at
50
100,000
163,683
3,663,748
90
.100
June
Banks
National
200,000
683,820
7,864,743
130
400,000
540,813
14,419,096
80
k60,100,000 333,529,680 931,396,534
280
30—State Institutions June 30
Eugene—
..50
500,000
Bank—100
National
First
1,248,062
43,334,169
—
.100
Portland—
,.25
National
Bank_12%
Portland Tr &
Sav Bk_20
700.000
21,936,250 473,125,673
265,258
16,042,756
United States Natl Bk__20
10,000,000
16,976,197 516,438,710
First
4,500.000
71
23
55
74
25
58
...
4,825,972
200,000
312,979
6,068,974
38
12,000,000
17,227,193
340,176,636
35
50
200,000
179,636
3,271,242
30
175
Bank
Natl
& Trust Co
Polithania
State
Sheraden
Bank
Bk
50
50,000
286,672
3,922,844
10
200,000
248,703
4,910,703
PENNSYLVANIA
Union
National
2,000,000
6,428,904
62,091,178
275
700,000
798,730
9,418,552
110
100
2,600,000
5,091,075
66,120,862
196
215
Co_100
1,500,000
2,996,357
55,251,515
130
150
25
2,000,000
13,222,342
31,410,042
106
48
Allegheny Trust Co—100
Banks June
National
30—State Institutions June *30
Colonial
Com'wealth
Allentown—
1,000,000
Bk
Natl
Merchants
Second
Bank_100
Natl
Allentown
1,000,000
450,000
25
Bank_10
National
Lehigh Vail Trust Co.100
500,000
Liberty Bk
325,000
& Tr Co
5
2,491,569
2,665,355
1,635,718
1,073,901
304,336
38,050,165
26,828,887
13,177,139
20,378,121
4,827,671
195
58
23%
200
60
170
6
7
Manchester Savs Bk
250,000
480,294
7,263,711
750,000
1,378,063
23,569,383
.1100
Co—1100
150,000
220,516
4,434,301
i_100
Co.100
125,000
548,093
4,207,262
50
50
500,000
1,978,304
18,376,594
.—10
10
200,000
238,016
4,383,086
11%
20
Title &
200,000
311,488
9,384,393
32
Tr
Hills
Trust
Washington Tr Co
18,197,000
100
Preferred
100
280,400 {
525,000
95
13,989,626
8,189,764
95
100
16
10
100
249,300
e610,756
374,544
10
200,000
372,000
4,985,000
Bank_12%
1,050,000
700,000
2,235,633
20
15
300,000
622,683
8ecurity-Peoples Tr
12%
Union Bank
(The)—12*4
900,000
206,125
1,391,011
343,983
40,628,048
19,166,804
8,930,766
45,987,701
8,369,589
Co
Trust Co
...50
i
5
Co—5
Co
Trust
&
Potter
South
Common
Central
Trust
Provident Trust
Altoona—
Trust
Co
Fidelity Trust Co
—
160
First National Bank—
Altoona
Trust
37
7
Bank_100
St Clair Deposit Bk
.
290
31
20
First
148,412
:_40
Peoples
250,000
End
West
Bank
12%
13%
90
110
.
170
—
William Penn Bank of
Commerce
100
Reading—
Erie—
Bank
of Erie—
First
National
5
2,500,000
3,694,189
57,100,686
*12%
City Bank & Tr Co„ —10
300,000
803,284
16,173,796
•25
,__10
1,170,300
2,896,360
42,306,409
*23
Berks
Trust
Co
Co..
•
Marine
Natl
Bank
Natl Bk & Tr Co
869,486
29%
30%
28%
30
32%
27%
25
Reading Trust Co
__
28%
Scranton—
—
E
Scranton
Bk—25
200,000
262,747
3,610,164
25
Bank—18
4,050,000
5,011,418
88,075,513
27
200,000
387,195
3,573,184
130
6,354,687
49
50
7,673,267
95
105
48
55
State
National
First
Harrisburg—
10
400,000
237,003
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
400,000
300,000
Central
400,000
635,063
978,933
1,185,701
t51,448
2,487,675
2,008,020
225,652
Allison-East End Tr
Citizens
50
Co
Trust
Co
Trust
50
Dauphin Dep Tr Co
Harrisburg Trust Co
10
25
Market St Trust Co
10
*
125,000
400,000
400,000
225,000
5,808,973
11,537,152
12,730,358
11,047,232
3,424,723
29,545,895
21,292,942
4,794,956
Ridge Bank.
Green
14
50
300,000
North Scrant Bk & Tr_15
27%
100
'
Bank—50
Natl
Scranton
76
571,657
200,000
310,488
%
South Side Bk
100
& Tr_—25
400,000
749,627
7,897,624
Third Natl Bk
55
& Tr
25
1,000,000
1,304,355
27,135,023
25
250,000
598,446
National Bank—100
750,000
Bk—40
200,000
.50
West
Side
Bank
29
140
68%
70
4,829,535
68
72
1,332,991
16,508,742
270
290
372,731
4,670,906
75
80
2,500,000
5,303,299
35,127,234
130
135
280
16%
Wilkes-Barre—
First
Lancaster—
Natl
Conestoga
Fulton
Natl
Bk
20
Bank
20
600,000
600,000
Lancaster Co Natl Bk—50
400,000
Farmers Bk
Co„10
400,000
Co.10
300,000
1,524,986
1,595,410
1,266,299
886,757
257,369
22,537,377
25,076,013
21,700,783
14,839,801
4,189,935
National
80
Hanover
59
61
Miners
Natl Bank
140
150
Second
Natl
70
to
Tr
27
27%
10
ii y4
Bank——100
1,000,000
2,243,346
23,975,272
270
& Savs Bk—25
500,000
641,236
9,250,601
45
50
Wyoming Natl Bank—50
& Tr
Bk
Northern
500,000
891,822
15,361,951
140
150
•250,000
250,000
449,135
580,926
225,000
702,983
7,708,110
13,497,625
14,318,457
25
Natl Bk.10
150,000
Bank—10
500,000
125,000
225,000
600,000
600,000
589,113
1,247,406
282,550
968,943
W-B
Philadelphia—
Wllliamsport—
Central-Penn Natl Bk__10
Charter
Bank
(The)
City National Bank
3,040,000
9,362,803
113,575,110
400,000
1,000,000
386,408
31,968,805
37%
5,324,097
459,856
36%
of
Philadelphia
50
First
59
62
York—
20
5,687,500
First Natl Bk of Phila—10
3,111,000
1,000,000
1,000,000
200,000
<5r
Trust
St
Natl
Bk
Natl
Bank
North
Co
Natl
of Gar
of
Broad
Northeast
Bk
100
dc Tr—10
Olney
10
Natl Bk—10
Natl
Bank—50
Northwest'n Natl Bk
250,000
300,000
20
500,000
Philadelphia Natl Bk__20
14,000,000
d300,000
Roosevelt
Bank
50
Second Nat Bk of Phila 10
South Phila Natl Bk
20
Tioga Natl Bk & Tr
1,000,000
300,000
25
d337,000
Bank & Trust Co
20
3,903,000
Bk & Tr
10
d300,000
15,150,681 247,263,742
10,494,724 163,130,037
5,002,457
55,065,488
34,571,346
2,740,842
228,074
8,922,393
289,405
7,939,943
15,224,480
19,120,366
43,876,060 646,492,061
11,069,948
370,035
886,079
19,041,163
405,541
14,426,406
671,474
562,359
210,333
6,845,532
44%
46
34
35
416
30%
9%
13%
32
—
15
104
37%
103
6,499,672 108,595,526
234,043
10,281,793
Drov & Mech
First
Western
Natl Bank
10
County Natl Bk—20
York Natl Bk & Tr
25
York
York
/
750,000
10
Co
Trust
1,169,468
1,226,789
1,841,,325
8,755,561
27,847,419
5,339,963
34
35
35
37
15,540,614
20,334,907
26,742,710
19,646,609
41
43
59
61
20
62
64
40
42
„
105
•Sale
86
13%
15
26
—
14%
16
36
37
20
National
Indus N B West York—10
Tradesmen's National
Wyoming
I
National Bank—10
Wllliamsport Natl Bk—20
West Branch Bk & Tr.10
Corn Exch Natl Bank
Market
Dep
price.
fLast
d Common and preferred
sale.
bA mutual savings bank.
cNew
stock or debentures outstanding,
e Jan. 15,
stock,
1947.
i Preferred stock retirement price, k The
Trust Co., Pittsburgh, Pa., was recently
acquired by the Mellon National Bank & Trust Co. of Pittsburgh, Pa.;
Preferred stock to be retired,
Workingman's Savings Bank &
g
the
Bellevue
branch
of
the
Savings
Mellon
and
Trust
institution,
Co..
0
effective
Ex-rlghtS.
Aug.
4,
1947,
became a
BANKS
September, 1947
RHODE
AND
TRUST
COMPANIES
ISLAND
TEXAS
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
_
Profits
$
Newport—
Bid
Gross
500,000
pRl"
12,562,199
1,996,076
60
510,888
4,507,520
160
Continental
First
•
Ft
Natl Bk of
850,000
500,000
Com Ac Tr_50
Bank
50
Plantation Bk of R I_100
Providence Natl Bank—25
Industrial Trust Co.—100
Rhode I Hos Natl Bk_100
I Hos Tr
Trust Co
50
100
8,844,731
5,636,287
1,129,452
20,611,208
1,192,739
10,913,723
5460,386
11,940,220
43,714,470
4,253,764
13,319,045 291,294,918
6,864,033 112,948,048
13,362,976
61,280,467
187,500
2,000,000
5,000,000
5,000,000
5,000,000
Union
15
166
167,088
356,226
27
92
96
First
—
400,000
325,460
12,008,596
U
165
190
32
S
—-
50,000
2,000,000
186,844
State Bank—20
150,000
100
400,000
Bank—100
200,000
Bank
State
Houston
June
30
Second
300.000
35,000
Natl
Natl
Bank
Union
150
200
South Main
140
South
34
36
20
Peoples Natl Bank
250,000
200,000
10
975,337
868,138
Port
16,314,103
4,886,756
First
24,305,973
20,311,590
100
53
103
56
Bk—20
300,000
392,166
Sioux
June
Banks
14,226,511
173,897
11,552,875
350
& Tr
S
100
Institutions
Dak'.plOO
710,444
250,000
441,781
Northw't Sec Natl Bk flOO
500,000
Sioux
u57,300
1,346,875
39,951
150,000
157,866
Valley Bank
Savings Bank—100
June
30
30—State
No
19,619,199
16,765,003
41,286,248
2,254,665
5,702,952
1,100,453
51
7,163,130
42,184,644
150,739,836
47
5,000,000
46%
48%
5,875,287
171,009,980
67
1,750,000
285
100
300,000
253,911
59,122,133
9,318,187
2,000,000
3,600,622
95,652,212
385
1,000.000
Bank_100
Ac
Tr
100
864,114
14,042,550
140
22,232,750
16,501,902
405
Bank—100
100,000
836,191
Natl Bank. 100
200,000
536,338
Bank—
20
B
1,250,000)
1,581,894
68,821,026
Bank—50
250.000
317,975
18,285,536
Anton_100
500,000
1,200,000
418,370
13,271,263
3,230,482
121,342,938
100
Natl
of
S
•
500,000}
'
Natl Bank—
100
100
Bk
of Commerce
350,000)
40,000}
436,292
22,707,189}
elOO
20
1,500,000
3,298,895
87,495,302
100
100,000
304,481
50,000
82,087
15,853,126
2,967,543
Natl Bank of Fort
Recent
Sam
Sales
Union
Houston
State
Bank
Waco—
First
Natl
June
Bank
National
National
Institutions
39%
4,000,000
1,000,000
Common
TENNESSEE
June
58%
Com¬
Bank
Co
Ctizens'
Banks
125,000
1,000,000
Frost National Bank—100
Natl
u400,000
56%
37%
20
Preferred
Natl Bank of
National
114,492,579
172,232,471
Arthur-
First N
Falls—
First Natl Bk
Union
28,452,929
5,002,055
20
•Preferred
40
DAKOTA
30—State
425
125
San Antonio-
Groos
National
105
115
3,764,930
State Bank_20
National
Bexar
SOUTH
100
110
1,015,071
Common
Natl
22,445,381
24,396,525
250,000
20
20
Bk
Natl
Alamo Natl
Spartanburg—
Commercial
230
5,500,000
5,500,000
40
Comm
Texas
mercial
Merchants
Bank
National
105
215
688,024
Bank
National
130
Greenville—
First
V100
9,931,295
1,006,213
Bank
of
29
142,867,719
427,589
596,902
25,605,724
527,023
750,000
100
27
79,701,903
15,336,290
1,009,370
3,592,738
10
642,275
500,000
Bank
Houston
58,700
Bank—25
of Col
St
100
50
Bank—100
National
Houston
Main
6,620,336
100
Bank
ColumbiaNatl Bk
56-
149,790
City National Bank
Natl
200,000
100,000
150,000
Houston—
CAROLINA
Bank
100
Bk_100
South Caro Natl Bk—10
40
56
54
Harrisburg Nat Bk of
June 30—State Institutions
Sav
38
54
—
Charleston—
Miners & Merch's
60,744,792
Co_100
National
First
2,146,839
565,019
1,075,070
4,260,230 134,176,218
4,772,660 167,238,323
51,854
2,098,399
Tr
National
Citizens
1,000,000
1.000,000
3,000,000
3,500.000
Bank—20
&
National
87,370,251
Citiz & Sou Natl Bk_gl00
20
20
Hutchings-Sealy
—
155
Woonsocket—
National Banks
Bk
City National Bank
56%
53%
2,023,600
SOUTH
Per Share
Galveston—-
81
1,000,000
Woonsocket Trust Co..25
Ask
Nominal
$
84
24%
Deposits
$
30
Bid
Bank—20
State
Bank
June
Gross
Bank
Natl
West Side
79
Institutions
Profits
$
Natl
National
Worth
Riverside
325,000
120,000
Phenix Natl
First
Capital
40
120,000
Bank
10
High St Bk & Tr Co..50
Lower
30—State
Surplus &
Providence-
Carolina
June
Ask
Per Share
$
769,280
173,225
300,000
•
Columbus Natl
Union
Banks
Nominal
Deposits
$
National
Fort Worth—
Aquidneck Natl Bank__25
Newport Natl Bank—60
Newport Trust Co
100
Rhode
95
100
250,000
50
786,434
27,974,059
310
325
500,000
1,050,593
31,458,686
177%
180
200,000
Bank
City Bank
156,881
3,111,873
45
47%
30
Chattanooga—
Amer Tr
&
Hamilton
Bkg Co—100
Natl
Bank__100
1,500,000
2,769,963 -59,126,413
285
300
2,000,000
4,377,324
117,605,873
240
260
100,000
300,000
253,279
11,126,451
13,115,141
UTAH
Knoxville—
Bank
of Knoxville
Comm'l National Bk
National
Natl
Bank
100
1,000,000
554,897
3,687,198
National
Bank
10
1,000,000
1,808,135
Hamilton
Park
100
6.25
83,033,050
300
310
First
National
Bank
Union
200,000
20
100
1,000,000
50,000
10
182,977
7,591,131
5,641,566 145,029,612
3,338,966
69,023,762
2,400,000
4,000,000
State Savings Bank
Bk_25
Security Bk NA_elOO
First
Salt Lake
Commerce. 100
Natl Bk of
June
Commercial Security
43,189,358
Memphis—
Comm Ac Indust Bk—100
Banks
30—State
Institutions
June
68
395
405
200
Contl
70
210
•
Natl
60
500,000
578,424
22,322,383
1,200,000
3,235,196
62,040,713
—
900,000
911,127
31,799,504
195
Ac
53
415
Tr—100
Ogden
Natl. Bk
Natl Bank
Commerce
Union
9,403,685 204,639,309
10,021,533
253,997,735
100
1,000,000
2,374,377
48,480,717
385
First Security Trust Co..b
10
20
10
Bk
5,000,000
1,100,000
5,979,609
753,058
2,560,558
300,000
157,149,774
13,368,146
69,313,303
1,176,605
18,404,369
22
200,000
100
500,000
Zlon's
100
1,000,000
National
Bank
23
70
75
31
33
Utah
210
Bar At
Sav
&
Tr
Co
639,698
11,015,953
—
1,376,762
82,802,281
295
310
1,818,288
•
29,407,185
245
255
Common
100
933,300)
Preferred
100
700,000
100
1,000,000
Co
100
300,000
482,704
18,646,094
195
205
Walker Bk St Tr Co
Nashville Trust Co-
Third National Bank
4,025,000
52
39%
Nashville—
American
Broadway
10
First
38%
n
First Security Corp
of
Natl
r
—
City—
Bk
Utah State Natl Bk
Planters'
Bank & Trust Co
30
Ogden—
100
1,500,000
2,226,113
67,114,944
210
220
Tr
(b)
j"
100
3,605,654
475
86,354,737
500
VERMONT
TEXAS
National
National
Banks
June
30—State
Institutions
June
American
Natl
Bk
Granite
S
100
300,000
1.153.613
Bank
100
750,000
1.511.614
25
500.000
800,238
23,847,211
80
100
100,000
S88.554
2,946,268
175
American Natl Bank
100
First National Bank— 100
Secur St Bk Ac Tru«t__100
400.000
1,151,138
36,538,268
400,000
200,000
947,013
380,104
37,291,907
10,372,738
Bk
Chittenden
Natl
Fidelity State Bank
34,699,351
49,737,608
Institutions June 30
&
Tr__100
88
408,943
100
i200,000
424,689
9,059,746
Barre Trust Co
*80
300,000
People's Natl Bank
*360
100
261,250
77,052
2,430,356
100
650,000
571,577
12,650,978
600,000
1,192,264
11,820,303
150
175
31
33
I
Co
Trust
Merchants Natl Bank—40
Oak Cliff
20
State Bank
Dallas National Bank__20
Fair Park Natl Bank
First National Bk
13%
Grand Ave State Bk—20
Greenville Ave State Bk 20
200,000
100,000
1,500,000
200,000
7.500.000
100,000
150,000
Highland Park St Bk—20
Hillcrest State Bank—100
Ukewood State Bank—20
100,000
tore Field State Bank_10
Mercantile Natl Bank—20
100,000
5,000,000
Bank.10
100
Nad City Bk of Dallas_20
Oak Cliff Bk & Tr
Co—20
Oak Lawn
National Bank
Republic Natl
Bank
20
Bouth Dallas Bk Ac Tr_20
Texas Bank As Tr Co—20
300,000
200,000
100,000
150,000
1,000,000
500,000
200,000
10,000,000
100,000
500,000
255,430
6,224,391
1,460,352
71,978,698
90,426
1,464,292
12,846,218 281,844,580
209,248
7,681,330
49,522
2,860,021
227,484
8,277,426
358,907
10,051,913
172,824
5,171,167
49,494
1,745,578
7,734,199 173,326,615
2,509,176
161,724
541,543
15,842,293
1,291,586
35,648,445
658,116
19,118,781
67,745
2,679,798
12,577,520 238,164,854
106,282
5,932,506
756,391
18,231,417
168,504
2,105,896
2,182,107
506,528
7,610,430
1
u212,000
221,078
4,567,363
150,000
319,667
4,446,213
20
100,000
296,588
4,845,928
1
200,000
273,093
3,913,452
150.000
287,381
4,424,793
Rutland Co Natl Bk—100
200,000
328,005
7,236,313
U300.000
415,674
6,959,948
mmmm
Montpeller—
mmmm
mmmm
57
59
Capital Sav Bk & Tr
48%
50
First
46
47
35
mmmm
Montp'r
'taW Rational
Bank—100
1,000,000
400,000
600,000
2,603,197
At
Tr
Rutland—
mmmm
42
44
Rutland
Trust
Co
100
...
215
62
mmmm
a
65
mmmm
c
Member
All
stock
r..m
47%
210
50
of
stock
49%
g
Affiliated with
reserves,
i The Quarry Savings Bank & Trust Co. of Barre,
with
the
consolidated
People's
National Bank
of that city
on
1, 1947.
k Affiliated with the First National Bank of Dallas, Texas,
New basis,
o Controlled
by the Joseph F. Meyer interest,
p Affiliate
Vt.,
June
the
First
common' and
—
First
h Includes
mmmm
51%
National
Corp.
b Member of First Security Corp.
Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
the Citizen's & Southern National Bank of Atlanta, Ga.
by
retirement
—
of
—
First
owned
'
ferred
53,098,494
66,324,160
Bt Bk
'
mmmm
Charter issued 4-8-47
2,972,257
Bank
„
mmmm
n
20
National
Montpeller Natl Bank
ww
® Pas#
Natl Bank
Southwest Natl Bank
131,610
U803.961
Burlington Trust Co
City
Comm
150,000
20
Killington Natl Bank..100
Dalli_
Merchants State
10,360,073
Burlington—
American Natl Bk of
J1 Paso
30—State
Howard Natl Bk At Tr 100
—
Beaumont—
Natl Bk of
June
Barro—
Capital Natl Bank
Austin
Banks
30
Austin—
v
New
stock,
Bank
Stock
preferred
x
Corp.
stock
Ex-dividend.
s
Dec.
capital
31, 1946.
t Reserves,
u Includes
notes and debentures outstanding,
COMPANIES
TRUST
BANKS AND
96
WEST VIRGINIA
VIRGINIA
June 30—State Institutions June 30
National Banks
National Bank__100
Lynchburg Natl Bk
1,000,000
936,886
15,994,827
920,546
82,000
5
100,000
168,261
Lynchburg Tr & S Bk_25
300,000
550,046
3,472,286
500,000
620,075
12,873,565
2,500,000
1,500,000
500,000
3,201,127
111,732,140
217
2,326,584
53,585,757
14,505,832
61
60
Co
Trust
20
—5
43
.&
10 Vz
Bk_100
Commerce-100
Seaboard Cltz Natl Bk_25
Southern Bk of Norfolk_10
Natl Bk of
935,576
10
Tr_10
Natl Bank
Petersbg Sav & Am
Portsmouth—<-
871/2
Bank—50
Citizens Trust Co
100
Merch & Farmers Bk__50
American Natl
200,000
481,990
397,242
National
250
250,000
23 y4
a395,000
500,805
& Tr—20
Central National Bk—20
Consol Bk & Tr Co—10
First Si Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk & Tr—
12 Va
Preferred
100
Savs .Bank & Tr Co—25
Southern Bk & Tr Co—15
The Bk of Virginia__16%
Virginia Trust Co
50
Bk_10
First Natl Exch Bank_100
Mountain Trust Bk—100
al20,000
400,000
697,552
of LaCrosse_100
150,000
256,728
80,000
3,000,000
200,000
Bk
Bank—20
State
Bank
4,783,839
150,000
154,610
200,000
2,379,883
1,250,000
1,000,000
1,049,082
540,698
14,260,770
68
100,000
354,376
200,000
153,121
1,394,931
3,023,883
800.000
679,358
State
Commerce_f25
Bank—100
Peoples N Bk of Wash-20
Nat'l Bk of
Pacific
Natl
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk„20
Seattle Tr dc Sav Bk—50
Spokane—
Bk in Spok_100
Old Natl Bk of Spok_100
Old National Corp—
9,041,450
3,000,000
2,500,000
1,500,000
10,000,000
500,000
100,000
600,000
57
58
50
57
190,473
6,398,928
%
20
Bank—20
Bk
20
100,000]
50
Common
debentures
Income
" -
7,572,915
B
-
51
North
68
64
Park
Ilsley
Bank
West
290
Side
20
200,000
100
20
a275,000
a324,500
State Bk_20
200,000
Bank
of
Milw
Bank
100,000
100
Wisconsin State Bank
125
First
a325,000
Bk
State
Ave
Wash—12
Puget Sound Natl
Bk—25
400,000
20
300,000
Co—100
Wise Trust
1,000,000
1,116,607
43
41 y2
430,150,369
343,198,117
71,848,091
128,882,787
593,749,546
24,900,540
25,460
1,424,957
0901,752
33,689,332
e3,733,694
15,814,568
3,504,065
4,184,451
18,821,063
791,438
f
Banks
National
524,827
Bk_100
300.000
540,031
Stock
255
61
55 %
Natl
Grow
62
1,500,000
1,791,356
94,344,678
of June 30,
all
are
110
19,676,212
20,302,712
—
—
Prices
1947.
are
in Canadian funds
1,709,351
25,938,944
3,510,502
94,222,655
50
52
1.000.000
1,530,880
43,803,684
40
NOVA SCOTIA
Halifax—
8%
8V8
42
Bank
of
Nova
Scotia—10
1,893,981
150,000
320,497
43,504,274
8,267,470
150,000
366,583
25
300,000
298,402
of W Va—100
500,000
500.000
922,386
30
7,368,926
8,652,661
8,075,959
—
Bank-100
1,048,505
10
30,000,000
7,000,000
7,000,000
Bank
37
of
10
10
10
7,000,000
1,500,000
4,000,000
35,000,000
Montreal
of Can
Bk
Royal Bk of Canada—10
♦Sale
—
42,000,0001620976982
7,000,000 346,533,954
*750,000
25,164,025
2,000,000 131,005,470
40,000,0001845 494024
36,000,000
Provincial
.
10
Banque Canadienne
Barclays Bk .(Can)
•115
35
22 y8
22%
26 y2
-
27
27%
Montreal—
•175
•150
35
QUEBEC
•150
fWisconsin
price.
no
Corp.,
Bankshares
par
27%
-
20
21
15%
16%
23
23 y8
stock.
a
.
Common
and preferred stock or debentures outstanding,
c Special deposits,
e Sept.
30, 1946.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
lLast sale,
o Dec. 31, 1946.
r Member Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
v New stock,
y Ex-stock
dividend.
'
Wheeling—
Half Dollar Tr & Sav
Toronto
14,000,000 327,047,571
30,000,0001223 435 738
9,000,000 303,981,390
8,000,000 335,590,326
6,000,000
10
Imperial Bank of Can—10
8,565,834
Twentieth St. Bank
25
Guaranty Bk Si Tr Co-50
10
of
•45
60,405,081
17,400,603
53,237,488
13,500,531
2,147,292
1,000,000
1,000,000
34%
ONTARIO
Dominion Bank
June
24,000,000 596,632,510
12,000,000
Toronto—
Bank
300,000
500,000
Exchange
90
2,135,722
80
5,900,160
1,000,000
200,000
792,750
2,289,026
529,733
653,893
Natl
250
t—
3,032,329
Bank
30
27
Canadian Bank Statements
75
500,000
Bank
25
200
90
20,961,668
Kanawha
Natl
65
58
404,244
1,500,000
Bk—25
51
64
Charleston—
Natl
55
49
Sept. 30
250,000
Returns
June 30—State Institutions
Bkg St Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce_100
Central Trust Co
100
Huntington—
First Huntington Natl 12%
53
Cheyenne—
American Natl Bank—100
.
WEST VIRGINIA
Charleston
42
WYOMING
June 30
Institutions
Can Bank of Comm
National Banks
98,388,459
5,309,446
3,881,011 142,002,341
546,527
15,479,459
10,091,670
279,324
513,020
18,446,820
1,321,361
50,234
188,590
7,597,702
11,473,633
391,219
11,016,786
347,759
13,088,547
1,178,689
17,622,724
891,357
a3,000,000
125,000
Bk„20
Bank
Shore
Savings
Teutonia
30
28 V2
20,753,517
54,745,759
15,675,205
&
Northern
42
Tacowa—
Natl Bank of
37
112,500 J
2,200,000
Milwaukee County Bk.100
Mitchell St State Bank_20
126
18,055,121
51,440,969
12,351,891
Marshal
40
36
1,125,000
20
20
Washington Trust Co_100
A
Class
50
25
Lincoln State Bank—
500,000
First Natl
Class
45
100
7,619,907
5,326,272
Bank
State
Pk State
Layton
State
1,000,000
1,600,000
45
6,405,321
200,000
Savings
Kilbourn
62
107,546,718
855,968
750,583
200,000
June 30
no par
Bancorp
10,000,000
Holton Street State Bk_20
55
Seattle—
Marine
620,558
13,978,181
411,492
14,737,979
23,403,270 550,372,177
300,000
100
t7
WASHINGTON
National Batiks
100,327
500,000
Marine Natl Exch Bk—20
1,500,000)
600,000 f
30
40
8,449,262
of La
Bk
First Wise Natl
ffnfUlftlfP
Colonial-Amer Natl
Crosse.lOO
10,260,700
3,250,189
17,075,306
City Bank Si Tr Co
23,501,947
56,140,585
0136,352
3,719,005
5,177,233 140,651,072
257,191
7,697,204
1,000,000
*77
Milwaukee—
1,486,438
2,570,194
900,000
*425
—
June
603,517
Home
of Comm
Common
Institutions
250,000
State
Richmond—
Bank
30—■,State
Bank—10
Exchange State Bank_100
—
20,241,670
5,630,654
8,555,099
171,855
28,431,304
June
Banks
Natl
Batavian
8,790,553
8,018,709
797,748
4,349,216
—
La Crosse—
—
American
250,000
1,800,000
*110
—
WISCONSIN
—
Natl
a265,000
4,950,999
12,456,240
—
Petersburg—
Citizens
0337,384
1,070,066
15
Norfolk—
Merch & Planters
Per Share
$
300,000
25
Co
Trust
100,000
Ask
Nominal
Deposits
$
$
Bid
Gross
Profits
Capital
Wheeling (Cont.)—
So Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savings
150
660,148
138,497
Si
Institutions June 30
Surplus &
Par
180
600,000
500,000
30—State
June
Ask
Per Share
12,523,065
11,335,915
800,000
1,128,617
People's Natl Bank
Depositors Bank
Coml Tr fc Savs Bk
Banks
Nominal
Deposits
$
Lynchburg:—
First
Profits
Capital
Bid
Gross
Surplus &
Par
National
*60
*245
*250
-
United States and Municipal Bonds
(Continued
Yield Baals or
WASHINGTON
(Cont'd)
Lt
b0.75 to 1.20%
b0.75 to 1.00%
—
bl.00 to 1.75%
—
&
pow
1
3s Jan
2%s
Jan
1%S
1948-54
1953-57
1958-62
General
IS
1.70s
Library
2s
Opt
of
1.65%
to
Opt
b0.75 to 1.00%
—j-j
bl.20 to 1.75%
1948-60
MS
b0.70 to lt50%
m-n
b0.70 to 1.60%
Madison
bl.10 to 1.75%
1948-63
M-S
m-s
b0.70 to
A-O
b0.70 to
1.60#
J-D
bl.00 to 1.75%-
1948-66
-J-J
b0.70 to 1.75%
./-st
6s
1.6fN&
1962-71
Green
b0.70 to 1.60%
1948-64
1948-64
bl.40 to 1.80%
..
__
1958-70
is
——
1958-61
1.70s 1962-64
3/4s
M -6
1949-62
WW
b0.75 to 1.75%
—
ct
Racine
iy2s
j-j
j-j
J-J
bl.25 to 1.45%
—
bl00.51 to 983A
__
bl00.66 to 100
b0.80 to 1.70%
1948-58
J -D
2%s
1958-72
3-D
Charleston Housing Authority
1948-54
J-J
Toll Bdge Auth—
Lake Wash Toll Bridge¬
ts ref 1947-55
M-S
fakima 5s 1948-51
-J-D
b0.75 to 1.35%
1.40%
-
-
0.90%
-
1.00%
b0.60 to 0.90%
-
(City)
st
im
b2.00
1.75%
-
b0.95 to
1.50%
-
0.60 to
1.00%
-
bl.15 to
1.70%
-
M-8
bl.00 to
99
-
J-J
b0.85 to
1948-64—J-J
b0.85 to
1.50%
2.15%
2.20%
b0.60 to
M-N
J-D
43/4s 1957—M-N
&
b0.60 to
b0.60 to
J-D
h'se
1948-54
J-D
2%s
5s
f-4
Kanawha
bl.00 to 1.30%
3s
5s
(County)
1948-54
iy4s 1955-75
b0.75 to 1.20%
/
1948-53
b0.70 to 1.60%
J-J
b0.70 to 1.50%
bl.60 to 2.20%
A-O
1953-66
1.70%
(City of)—
Wausau
iy2s
school
1952-66
__
WYOMING
__
.
__
—
J-J
County—
__
b0.70 to 1.40%
A-O
j-j
__
bl.50 to 2.00%
J-J
1948-52
Clarksburg
-
sewer—
4y2s 1948-50
Trempealeau
bl.25 to 2.00%
—
-
Racine County—
b0.70 to 1.60%
—
105
b0.70 to 2.20%
M-N
1952-66
Charleston—
2%s
Vashlngton
-
1948-57—A-O
1947-60
4y2s 1947-49
1947-50
4%s ct h'se 1947-49
4y4s
.
Valla Walla—
f Flu* price.
4y4s
Bay
Charleston School District—
ref wat
-
1.30%
b0.70 to
Milwaukee County—*
1953-67
lVfes
—
b0.70 to 1.40%
104
1948-62
l%s
—
t»
M
WISCONSIN
b0.70 to 1.10%
2s
—
J-J
-
*-N
1955-58
b Basis,
..
iy4s
b0.75 to
1947
l%s
4%s
1951-52
1948-52
l%s
bl.35
1948-52
1948-51—M-S
1952-55
23/4s
—
ilk
bl.00 to 1.10%
3s
Bldg—
1949-67
Water bonds
j-j
Toll Bridge 3s
b0.70 to 1.10%
2y2S
—
bl.50 to
j-j
j-j
1951-65
Central
j-j
3%s
obligations—
1948-50
to 1.30%
r-j
1948-52
3MiS
—
bl.35 to 1.80%
(rev)
4s
5s water works
b0.70
1948-54
3s
b0.75 to 1.50%
—
series 1044
1948-57
j-j
1957-64
j-j
Lt Si pow
2s
1
1
Bid
Bonda-
Net
Wbeeling—
4s
—
J-J
pow 1950-61
J-J
(rev) series B—
2%s July
Yleld Basis er
Te
4y2s
'47-'51 (s-a) A-O
It & pow 1948-50
l%s It &
er
Ask
VIRGINIA
Road bonds—
racoma—Revenues—
3s
86)
Bid
Bonds—
WEST
4%s el & p
page
Yield Basis
Net
Bid
Bonds—
from
To
__
__
Albany County—
Ref
3y4s 1948-54
Casper
ref 4V2s
Sheridan
(wat)
3y2s
1948-65-
b0.85 to
-
-
@FedFRASER