The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS.
ADM.
MAY 2 2 1947
library
REQ.
INDEX TO STOCK
Range
U-
8.
MT. omoe
EXCHANGE QUOTATIONS
for
April
1947
Page
Baltimore Stock
Boston Stock
Stock
Los Angeles
Stock Exchange
INDEX
3
38
New York Stock
Exchange—Stocks
14
Philadelphia Stock Exchange
Pittsburgh
49
Exchange
Exchange—Bonds
43
Cleveland Stock Exchange
New York Stock
42
—--
New
41
Exchange—
Chicago Stock Exchange
Detroit
Page
45
Exchange
San Francisco Stock Exchange.
York Curb
Exchange
Stock
26
37
Exchange
36
.....
46
TO GENERAL QUOTATIONS
Values
as
of
April
30,
1947
Page
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
!
I'll
87
Domestic
78
Canadian
96
Canadian
80
66
Public
Utility Bonds
Federal Land Bank Bonds
78
Public
Utility Stocks
Foreign Government Bonds
79
Railroad
Exchange Seats
Industrial
—
Bonds
Insurance
51
55
65
Stocks
Railroad Stocks
Real Estate Bonds
60
....
61
Bonds
68
Industrial Stocks
57
„
Real
Estate
Trust
67
Securities
63
Textile Stocks
Joint Stock Land Banks
67
United
Mining Stocks
68
68
United States Territorial Bonds
Investing Companies
Securities
-
States
68
Government
Securities
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates
Money Market
-
Securities
B.
—_
Prime Bankers Acceptances.
2
Foreign Exchange
WILLIAM
Page
1
Time
1
Volume
Loan
of
Called for Redemption
1
Rates
...
Trading
-
40
DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
1
BANK m
QUOTATION RECORD
REG.
Copyright in
Entered
Second
as
by WILLIAM B. DANA
1947
Class
Matter,
March
1928,
9,
NEW
VOLUME 20
U.
S.
the
at
OFFICE
PAT.
COMPANY,
in office of Librarian of Congress, Washington,
Office
Post
New York., under the
at
of
the
U.
Quotation Record is one of the companion publications
& Financial Chronicle and is issued monthly.
the
Chronicle
$35.00 per annum within the United States
are
$38.00 in Canada,
Territories,
Possessions and
S.
in South
$35.00
Spain, Mexico and Cuba, and $42.00 in other foreign
and Central America,
countries.
The
a
Bank and Quotation Record is $25.00
Postage outside of United States extra.
Single copies are sold at
subscription
year.
$2.50
to
price
the
copy.
per
South
OFFICE—135
CHICAGO
La
WILLIAM
B.
Street.
Salle
& Smith,
OFFICE—Edwards
LONDON
1 Drapers' Gardens, E. C.
DANA
COMPANY, Publishers,
Park
25
Place, New York 8
VOLUME
EXCHANGE
1945
1944
13,846,590
||
180,679,400
10,077,000
828,500
104,967,900
7,051,000
10,317,700
$
235,869,300
10,072,700
534,400
81,601,100
122,336,600
246,476,400
191,156,750
(shares)
87,271,130
142,693,422
127,370,465
76,401,794
(par value)-
$
I
value)misc.
and
Total
31,426,715
$
$
'
74,884,500
5,888,100
sale
bond
1946
20,619,550
Foreign govt.
United States Govt.
Stock
STOCK
28,270,442
Railroad
1
THE
1947
(shares)
Bond sales (par
Jan.
ON
BUSINESS
OF
April—
sales
Stock
400,350
to April 30—
sales
Bond sales
Railroad
$
$
$
336,792,600
24,779,800
1,088,000
govt.
United States Govt.
499,155,100
12,702,300
944,039,400 1,104,249,200
40,617,200
37,119,000
2,303,050
2,216,700
362,660,400
misc.
and
Foreign
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
123340628975
April
0-
Month of
543,615,100
986,959,650 1,143,584,900
31,757,700
60 Days
4 Mos.
1%
1%
iy2
1%
V/2
1V4
1%
iy4
1%
IV2
1%
1Y4
April
April
April
April
April
April
April
April
April
1
2
—
1%
1%
1%
V/2
IY2
1Y4
1%
1%
1%
V/2
1%
1V4
—
3
4
5
6
7
8
9—
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
.
IYa
1%
1Y2
IYa
1V2
V/2
V/2
IVa
IYa
1Y2
V/2
1%
IYa
V/a
IVa
1V2
1%
1%
iy4
.
1%
1%
1Y4
1 Ya
V/a
W2
1%
1%
IYa
1Y2
Saturday
Sunday
—
IYa
1V2
IY2
1V*
1V4
IVa
IYa
1%
V/a
IYa
1Y2
1%
IVa
V/a
V/2
1V2
IY2
V/2
1Y2
t%
1%
IYa
IYa-
Vh
V/2
1Y2
1%
V/2
1
1Y4
_
1Y2
1Y2
Saturday
Sunday
1Y2
V/2
V/2
IY2
V/a
V/2
1%
V/2
IVa
IYa
V/2
1%
V/2
1 Ya
IVa
IYa
V/2
1%
1V2
V/a
V/a
V/2
1Y2
1%
V/a
V/a
V/2
1V2
1%
V/2
1%
—
V/2
IYa
IYa
1 Ya
—
V/a
V/a
1 y4
-
IYa
Ya
IVa
_
IYa
V/a
V/2
V/2
1Y2
■
Saturday
Sunday
_
_
BANKERS'
PRIME
Call Loans
ACCEPTANCES
90
60
30
Secured by
April
6 Mos.
1Y*
—
_
April 28
April 29_
April 30
5 Mos.
Saturday
Sunday
1Y4
120
150
180
Days
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
%@* £
%@ £
%@* £
%@* £
Days
Accept'oes
1
sales
LOAN RATES
TIME
90 Days
%@11
2—II
%@ 12
3
bond
Total
OF
5
Rates on Mixed Collateral-
30 Days
Commercial
Terms for
and
RECORD
QUOTATION RECORD
(Published Monthly)
Bank and
The
NUMBER
YORK, N. Y., MAY 10, 1947
DAILY
BANK AND
D. C.
Act of March 3, 1879
%@ 12
12 @%
13 @%
%©*
%@*
%@■ £
%@*
1@* £
1@- £
1@. £
1@- £
13 @%
13 @%
1@
1@
1@
1@
18
12
18
18
4
$
$
13,743,000
995,000
18,000
75,000
124,000
12,930,000
1,302,000
101,000
6,081,000
sales
(shares)
sales
Bond sales
7,424,000
14,8-62,000
14,333,000
$
65,289,155
28,682,603
(par value)
$
$
$
31,364,000
5,457,000
239,000
56,176,000
20,260,000
436,000
65,547,000
2,885,000
338,000
37,060,000
76,872,000
68,770,000
Foreign
govt.
Foreign
corporate-
18,985,000
2,240,000
173,000
bond
21,398,000
Total
CALL
——
sales
1—
2—
3
4—
5—
6—
7—
8—
9—
April 10—
April 11
April 12—
April 13—
April 14—
April 15—
ON THE NEW YORK STOCK EXCHANGE
LOAN RATES
Low
Low
Renewal
iy2
1%
High
iy2
-
1%
1%
1%
-
1%
1%
iy2
1%
iy2
.
.
_
„
i%
.
-
.
.
_
_
-
-
April 16
High
Renewal
1%
IV2
IV2
April 17
IV2
IV2
V/2
April 18
April 19
-
IV2
IV2
.1 ya
Saturday
Sunday
April 20
Saturday
April 21
April 22
i%
iy2
i%
1%
iy2
i%
i%
i%
i%
iy2
1V2
1V2
1V2
IV2
V/2
iy2
IV2
IV2
1%
April 23
Sunday
iy2
_
20,255,060
38,775,939
$
—
Domestic
April
April
April
April
April
April
April
April
April
3,673*425
to April 30—
1
Jan.
Stock
7,405,011
6,261,000
1,088,000
5,630,000
bond
1944
1945
1946
$
—
govt.
corporate-
Total
EXCHANGE
433,000
value)
Domestic
Foreign
Foreign
CURB
13,214,450
5,647,355
(shares)
Bond sales (par
THE
1947
April-
sales
ON
IV2
1%
1Y2
24
IV2
IY2
IV2
25
IV2
IYa
26
Saturday
27
28—
Sunday
1%
1V2
1V2
April
April
April
April
April
April
29
iy2
1 Ya
IV2
April 30
Saturday
Sunday
RATES
FOR
MONEY
AT
1%
1Y2
1Y2
IY2
1%
1Y2
1%
NEW
1%
iy2
1Y2
YORK
April 5
April 12
April 19
April 26
1%®1%
Week Ended—
IY2&IY2
V/2&1 Vz
1%@1%
Call loans on Stock Exchanges-
and
Range for week
(mixed
industrial collateral)
(mixed
dustrial collateral)
Week's
Time
and
average
loans
(mixed
in¬
1%@1%
and
I%@1%
1%@1%
1%@1%
7/a @11
%®4|
%@*
18 @%
1@* £
8—II
%@18
%@;
%©■
18 @%
1®. £
%@18
%@<
%@
18 @%
1@
£
1® £
1@< £
1@
1@
1@
1@
1@
18
18
18
18
18
1@* £
1@. £
1@. £
1@. £
1@< £
1@
1@
1@
1@
1@
18
18
18
18
18
1@* £
1@ 18
1@ 18
1@ 18
1@ 18
1@*£
%@ 18
indus¬
_
1Y4
lYa
1%
lY*
1V4
1Y4
1%
1
IYa
IVi
1
IY4
1%
1%
IY2
—
_
—
Commercial paper—
Double and single names—
IY2
Ya
IY2
IY2
lYz
IV2
IY2
IY2
IY2
1Y2
•
Prime four to six months
1
1
1
1
Good four to
1
1
1
1
six months——
%@
18 @%
%@;
%@*
18 @%
% @ 13
%@
%@12
%@;
%@i8
7/a@-
%@* |
%@* £
%@* £
%@* £
%@* £
Saturday
Sunday
-
%@18
%@18
%@-
Saturday
Sunday
%@18
%@18
%@18
%@18
18®%
.
18 @%
18 @%
18®%
18®%
»
%@
%@*£
%@* £
%@* £
%@* £
% @ £
%@
7/a@
%@
%©*£
%@
18®%
18®%
18®%
18 @%
*£ @ %
%@
££@%
■
1@
1@
1@
£
£
£
i@: 8
Saturday
Sunday
%@
%@13
1@18
l@*f
%@
%@
%@
18®%
%@*£
%@
7/s@
18 @ Yt
l@*l
1@{£
1@*£
POUNDS
STERLING
i|f
RATES
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
OF
EXCHANGE
April
April
April
April
April
April
April
April
April
April
April
ON
LONDON
FOR
.
1018
Commercis
-Bankers' Bills-
Bills
Sight
4
5—.—.—.—
6
7
8
9
10—
11—:
12
13
14
15
16—
20
21
22
23
24
25
26__
27
28
29
30
4.02% @4.02%
—
4.023/4
4.02% @4.02%
4.023/4
4.023/4
4.02% @4.02%
4.023/4
4.023% @4.02%
4.02%
4.02*i@4.02*f
4.023/4
4.02% @4.02%
4.023/4
4.02% @4.02%
4.023/4
4.023A @4.02%
4.023/4
4.023/4 @4.02%
4.023/4
4.023/4 @4.02%
4.02s/4
4.023/4 @4.02%
4.02%
4.023/4 @4.02%
4.023/4 @4.02%
4.023/4
4.023/4 @4.02%
Silt
—
Sight
4.02% @4.02%
Sunday
4.02% @4 02%
4.02% @4. 02%
4.02% @4 02%
4.02% @4
4.02% @4
Saturday
Sunday
4.02% @4 02%
4.02 *£ @4. 02%
4.02% @4 02%
-
17
Cable Transfers
4.02% @4. 027/a
4.02% @4. 02%
4.02%@4 02Va
4.02% @4 027/a
Saturday
Sunday
4.02% @4. 02%
4.02*i@4.
4.02% @4 02%
4.02% @4 02%
4.02% @4 02%
Saturday
1
2
3
April 19
1%
%@-
%@ii
10.
April 18
trial collateral)-
Thirty days-—
Sixty days —
Ninety days—
Four months—
Five months
Six months
%@ 12
Saturday
Sunday
9
of
Month
Stock
BUSINESS
OF
5
6_.
VOLUME
4.023/4
4.02*| @4.02%
4.023/4
4.023/4
4.023/4 @4.02%
4.023/4
4.02%@4 02%
4.023/4 @4.02%
4.023/4
4.02%@4 02%
4.02% @4.02%
4.023/4
Saturday
Sunday
4.02% @4
.
4.023/4
4.02% @4.02%
4.023/4 @4.02%
4.023/4
4.02%@4.02*£
4.023/4
4.02%
@4.02*£
I
@4.02*1
4.023/4
FOREIGN EXCHANGE
2
OF FOREIGN EXCHANGE
DAILY RATES
The
of
state
upsetment
formerly carried in
giving greater data on Western Hemisphere countries which now are
and to add columns
as
world
our
will
of
We hope to be able
is concerned.
commerce
course
world affairs makes it impossible to obtain quotations for a number of the countries
in
records. We have, therefore, revised the list to eliminate columns
our
quotations for other countries when
resume
1
to continue the list as now
world conditions return to a normal state.
France
Portugal
Spain
Sweden
Switzerland
Peru
Franc
Escudo
Peseta
Krona
Franc
Sol
Cables
Cables
Cables
Cables
Cables
4.04 i/a @4.07
84 y4
i—
'
27.84@27.85
4_
7
841/4
4.041/a @4.07
.0913
27.83 @27.85
23.38@23.40
April
£_—
84i/4
4.04 % @4.07
.0913
27.83@27.85
23.38@23.40
April
9
8-41/4
4.041/a @4.07
.0913
27.83 @27.85
23.38 @23.40
April 10—_
841/4
4.041/a @4.07
.0913
27.83 @27.85
23.38 @23.40
April 11
841/4
4.041/2 @4.07
.0913
27.83 @27.85
23.38@23.40
.0913
4.04 % @4.07
84 y4
2___
341/4
4.041/a @4.07
.0913
27.83 @27.85
23.38 @23.40
841/4
3—
4.041/2 @4.07
.0913
27.83 @27.85
23,38 @23.40
5
Saturda y
6
Sunday
April 12
-
Saturday
April 13—
Sunday
April 14—
April 15—
April 16—
84'/4
4.04
@4.07
.0913
27.83@27.85
23.38@23.40
841/4
4 04
@4.07
.0913
27.83@27.85
23.38@23.40
841/4
4.04
@4.07
.0913
27.83 @27.85
23.38 @23.40
April 17—
841/4
4.04
@4.07
.0913
27.83@27.85
23.38@23.40
April
April
April
April
April
Saturday
Sunday
20—
21—
22—
23—
24,—
,
.0913
27.83@27.85
23.38 @23.40
841/4
4.021/2 @4.07
.0913
27.83@27.85
23.38 @23.40
84i/4
4.02 i/a @4.07
.0913
27.83 @27.85
23.38@23.40
84%
4.021/a @4.07
.0913
27.83 @27.85
23.38@23.40
841/4
4.02
@4.07
.0913
27.83@27.85
23.38
@4.07
4.04
841/4
April 25—
April
April
April
April
April
,
@23.40
Saturday
26—
27
28—
29—
April
April
April
April
April
April
April
April
April
13.00
2
Sunday
841/4
4.021/2 @4.07
.0913
27.83 @27.85
23.38 @23.40
841/4
4.021/2 @4.07
.0913
27.83@27.85
23.38 @23.40
84%
4.021/a @4.07
.0913
27.83 @27.85
23.38 @23.40
•
Checks, Official
Checks
65.83
56.50
32.67
30.03 @30.15
13.00
65.83
56.50
32.67
30.03 @30.15
5
Saturday
6_„
Sunday
7—
13.00
65.83
56.50
32.67
30.03 @30.15
8—.
13.00
65.83
56.50
32.67
30.03 @30.15
9
10—
11
12—
13
14
.
13.00
65.83
56.50
32.67
30.03 @30.15
13.00
65.83
56.50
32.67
30.03@30.15
13.00
65.83
56.50
32.67
30.03 @30.15
65.83
56.50
32.67
30.03 @30.15
Saturday
Sunday
13.00
15
13.00
65.83
56.50
32.67
30.03 @30.15
16
13.00
65.83
56.50
32.67
30.03 @30.15
32.67
30.03 @30.15
32.67
30.03@30.15
17—
13.00
65.83
13.00
65.83
56.50
20
21—
22
23
24
25
26
27
28
Saturday
Sunday
65.83
56.50
32.67
65.83
56.50
32.67
30.03 @30.15
13.00
65.83
56.50
32.67
30.03 @30.15
13.00
65.83
56.50
32.67
30.03 @30.15
10.00
65.83
56.50
32.67
30.03 @30.15
Saturday
Sunday
32.67
56.50
65.83
10.00
•
10.00
65.83
10.00
65.83
32.67
30.03@30.15
32.67
30.03@30.15
Colombia
-Chile-
Peso
1.00 y2
7% @8
% disc.
%% prem.
20.63 @20.70
April
1.00%
7% @814% disc.
20.63 @20.70
20.63 @20.70
April
20.63 @20.70
April
April
April
1.00%
April
April
April
April
April
April
April
April
April
7-ft@7%% disc.
%% prem.
%% prem.
1.00%
7% @7%% disc.
%% prem.
Saturday
April 12—
%% prem.
20.63 @20.70
Saturday
Sunday
7X@77/8%
7%@8
1.00 Va
April
April
April
April
April
April
April
April
April
April
20.63@20.70
6&@7%% disc.
y8% prem.
disc.
20.63 @20.70
% disc.
.%% prem.
%% prem.
%% prem.
7% @7Vs% disc.
Ya.% prem.
20.63@20.70
disc.
20.63 @20.70
20.63 @20.70
Saturday
19
20
21
22
23
24
25
26.
21
:
Sunday
1.00%
Va% prem.
%% prem.
20.63 @20.70
20.63 @20.70
1.00 Va
9^@9^s% disc.
9&@9%% disc.
Vb% prem.
%% prem.
20.63 @20.70
1.00 Va
9% @10%% disc.
Va% prem.
20.63@20.70
8%
l.oo
@8^8% disc.
8% @9%% disc.
1.00 Va
20.63 @20.70
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
13_—
14
15
16—
17
18
19
20
21—
22
*
Avail.
57.14
3.28
5.17
3.28
57.14
5.17
3.28
57.14
5.17
3.28
57.14
5.17
3.28
57.14
3.28
57.14
Not
5.17
5.17
3.28
5.17
3.28
5.17
3.28
57.14
5.17
3.28
57.14
5.17
3.28
57.14
5.17
3.28
57.14
5.17
23
Sunday
9% @9%% disc.
1.00 Va
28.
April 29
1.00 %
April 30
7% @8%% disc.
1.00 Va
»
.
Ya-% prem.
Va% prem.
20.63@20.70
Ya% prem.
20.63 @20.70
8% @8%% disc.
20.63 @20.70
Rates
Avail.
Sunday
57.14
3.28
57.14
.
57.14
Rates
Saturday
Not
Sunday
24_
5.17
3.28
5.17
3.28
57.14
26
Saturday
27
Sunday
28
5.17.
3.28
57.14
29
5.17
3.28
57.14
5.17
3.28
Avail.
57.14
25
April 30
Saturday
Rates
Not
Saturday
20.63 @20.70
1.00%
57.14
5.17
20.63 @20.70
%% prem.
April 17
April 18
57.14
3.28
April 7
April 8—
April 9
April 10
April 11
\ Va% prem.
1.00 Va
57.14
3.28
5.17
20.63 @20.70
disc.
1.00'/a
3.28
5.17
4
Sunday
6ft @6%% disc.
1.00%
5.17
3
Saturday
1.00 Va
13
14
15
April 16
2
6—
% disc.
6T9ff@63/4% disc.
57.14
5—
6% @7
1.00 Va
1
3.28
April
1.00 Va
10
11
12
Cables, Export
5.17
Anril
1.00 Va
@ 7 % % disc.
Sucre
Checks
Cables, Official
Cables, Official
20.63 @20.70
Ve% prem.
Va% prem.
7
Ecuador
Peso
Peso
April
Sunday
1.00 Va
30.03@30.15
56.50
56.50
29
Mexico
Peso
Dollar
April
April
April
April
30.03 @30.15
13.00
13.00
Cables
Cuba
Checks, Free
Canada—
-—
30.03 @30.15
13.00
4
April 30
30
32.67
3—
56.50
April
April
April
April
April
April
April
April
April
April
Free
30.03@30.15
56.50
65.83
Cables
Official
32.67
56.50
65.83
13.00
Cables
Cables
Uncontrolled
Controlled
April 18—
April 19_
23.38 @23.40
27.83@27.85
.0913
@4.07
4.04
841/4
April 18—
April 19_
1—
April
April
April
April
April
April
April
April
Bolivar
Peso
Cables
23.38@23.40
Venezuela
—Uruguay
-
Checks
23.38'@ 23.40
27.83 @27.85
.0913
April
April
April
April
April
April
April
for currencies not now quoted
growing in importance, so far
presented for the future, and
57.14
.tea lc
Not
Avail.
.
Bolivia
Argentina
Official
Brazil—
•
Boliviano
Pero
Cables
Cruzeiro
India
Straits Settlement
Philippine Islands
Hong Kong
Cables
Cables
Cables
Cables
Rupee
Peso
Dollar
Dollar
Free
Official
Official
Free
Cables
Cab«es
Cables
Cables
1
29.77
24.50@25.12
23.75
30.23
49.64
47.50
25.20
April
2
29.77
24.50@25.12
23.75
6.06
5.40@5.46
April
2—
30.23
49.64
47.50
25.18
April
April
3
4
29.77
24.50@25.12
23.75
6.06
5.40@5.46
3
30.23
49.64
47.50
25.18
29.77
24.44@25.12
23.75/
6.06
5.40@5.46
April
April
4—
30.23
49.64
47.50
25.18
April
5
5
6
Saturday
Sunday
April
April
6
Saturday
Sunday
7
30.23
49.64
47.50
25.18
8
30.20
49.64
47.50
49.64
April
6.06
5.40@5.46
April
1
April 7—1
April 8—
April 9
April 10—
April 11_
29.77
24.45@25.12
23.75
6.06
5.40@5.46
April
April
29.77
24.45@25.12
23.75
6.06
5.40@5.46
April
29.77
24.43@25.12
23.75
6.06
5.40@5.46
April
9
30.20
47.50
25.18
29.77
24.44@25.12
23.75
6.06
5.40@5.46
April 10
30.20
49.65
47.50
25.18
29.77
24.44@25.12
23.75
6.06
5.40@5.46
April 11
30.20
49.65
47.50
25.18
April 12
Saturday
Sunday
April 12
April 13—
Saturday
Sunday
April 14
April 15
April 16
49.65
47.50
25.18
29.77
24.44@25.12
23.75
6.06
5.40@5.46
April 14
30.20
29.77
24.44@25.12
23.75
6.06
5.40@5.46
47.50
25.18
24.40@25.12
23.75
6.06
5.40@5.46
30.20
49.65
47.50
25.18
29.77
24.40@25.12
23.75
6.06
5.40@5.46
April 15
April 16
April 17
49.65
29.77
—
April 17—
April 18—
April 19
April
April
April
April
April
April
April 13
30.20
49.70
47.50
25.18
29.77
24.44@25.12
23.75
6.06
5.40@5.46
30.20
49.70
47.50
25.18
22
29.77
24.43 @25.12
23.75
6.06
5.40@5.46
April
April
April
April
April
23
29.77
24.43@25.12
23.75
6.06
5.40@5.46
April
24
29.77
24.44@25.12
23.75
6.06
5.40@5.46
29.77
24.43@25.12
23.75
6.06
5.40@5.46
20
21
25
April 26
25.18
—
Saturday
Sunday
29.77
April 27
24.42 @25.12
23.75
6.06
5.40@5.46
Saturday
Sunday
30.20
18
•
•
19
Saturday
20
Sunday
21
30.20
49.70
47.50
25.18
22
30.20
49.70
47.50
25.18
23
30.20
49.70
47.50
25.18
April 24
30.20
49.70
47.50
25.18
April 25
30.20
49.70
47.50
25.18
47.50
25.18
April 26
Saturday
,Sunday
April 27
April 28
29.77
24.43@25.12
23.75
6.06
5.40@5.46
April 28
30.20
April 29
29.77
24.44@25.12
23.75
6.06
5.40@5.46
April 29
30.20
49.70
47.50
April 30
25.18
29.77
24.44@25.12
23.75
6.06
5.40 @5.46
April 30
30.20
49.70
47.50
25.18
(Concluded
on
page
35)
49.70
•
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL
Bond Sales
April
1947
__
Bond Sales
1946
$81,601,100
_____
$122,336,600
Jan.
to
1
April
1947
1946
$362,660,400
30_______
$543,615,150
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
m
The
tables
on
3 to 25 furnish
complete record of the transactions on the New York Stock Exchange during
April and the range since Jan. 1.
They need no extended introduction, as they are self explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list.
The italic
page
letters
in
In accordance with
the
a
column headed "Interest Period" indicate in each
case
the month when the bonds mature.
the rule adopted
by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The
exceptions, to the rule are income bonds and bonds
on which interest is in
default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal
point represent one or more 32nds of a point.
-
New
York
April
Aice
Stock Exchange
V»ta.
BONDS
$
4,000
1,000
US
GOVT
Jan. 2,
-PRICES
1947
Interest
BONDS
Period
Treasury 4y4s__1947-1952
Registered
3VBS
1949-1952
Registered
Opening
Bid
April 1
or
Ask
Opening or
Bid
Ask
APRIL-
Bid
102.23
102.25
100.28
100.30
101.19
101.21
J-D
106.12
106.14
106.1
""sale
105.18
105.20
108.17
108.19
108.7
112.7
112.9
111.26
10F25
SINCE
JANUARY
Highest
Lowest
Sale
Sale
1
Hi eh est
Sale
Sale
Prices
Ask
A-O
RANGE
Lowest
or
tl01.22 Apr
106.1
Prices
Prices
tl01.22 Apr
12
Prices
102.13 Feb
12
102.22 Jan
4
"I
6
Feb" 21
106.1
Apr
108.9
10~8~21
Feb
4
108.21 Feb
4
111.28
112.6
Feb
"3
112.6
Feb
3
fo~6~28 Apr~10
102.6
Feb
4
104.12 Feb
21
104.12 Feb
21
104.23 Feb
14
104.23 Feb
14
Apr
106.1
1
1
Apr
106.6
___
3s
1951-1955
M-S
108.17 108.19
Registered
27/as
1955-1960
M-S
111.25
111.27
Registered
2%s
1948-1951
M-S
102.9
102.11
101.29
101.31
101.23
Registered
2%s
1951-1954
J-D
107.3
107.5
107.5
107.7
106.26
106.28
Registered
2%s
10,000
IN
Aprii 30
Closing
1956-1959
M-S
112.19
112.21
112.25
112.27
112.11
112.13
J-D
113.9
113.11
113.25
113.27
113.11
113.13
J-D
114.25
114.27
114.24
114.26
114.9
114.11
Registered
2*/4s
101.28 Apr
101.28 Apr
10
10
___
-.1958-1983
Registered
2%s
1960-1985
Registered
2Vfes
___
.1948
M-S
102.26
102.28
102.19
102.21
102.9
102.11
J-D
104.15
104.17
104.9
104.11
103.30
104
M-S
105.10
105.12
105.10
105.12
104.29
104.31
Registered
2Vas
1949-1953
Registered
2y2s
-
—
1950-1952
Registered
2V*s
-—
M-S
1958-1958
M-S
Registered
2yas
v
—
1952-1954
Registered
2 Vis
105.3
105.5
105.9
105.11
105.2
105.4—
107.3
107.5
107.4
107.6
107
107.2
J-D
105
105.2
105.15
105.17
10511
105.13
J-.D
104.18
104.20
105.2
105.4
104.28
104.30
104.4
Sale
104.22
104.24
104.18
Sale
104.15
104.13
—
-
1962-1967
—
Registered
2 Vis
1963-1968
Registered
10.000
2 Vis
Jun
—
1984-1969
Registered
2 Vis
Dec
—
J-D
104.2
Sale
104.21
104.23
104.13
M-S
104
104.2
104.17
104.19
104.11
30
103.29 Jan
6
11
104.23 Apr il " 104.12 Jan
2yas
82~,66O
2yas
Apr"30
104.4
Jan
—
1966-1971
M-S
104
104.2
104.16
104.18
104.10
104.12
104.15 Apr
June 1967-1972
J-D
102.28
102.30
103.7
103.9
103.10
""Sale
103.9
Registered
Sept 1967-1972
Registered
13
24
104.23 Apr
11
Jan
30
104.2
Jan
30
103.31 Jan
3
104.8
Jan
24
104.15 Apr
12
104.2
105.14
12
Registered
2 Vis
495~000
104.18
104.18 Apr 30
Registered
i~66o
2
104.23 Apr
J-D
1965-1970
2yas
Jan
104.18 Apr
—
1964-1969
Registered
.MOO
1*04.4
2yas
106.8
J-D
102.30
1951-1953
J-D
105.14
J-D
103.29
1954-1956
Registered
2y4S
M-S
1967-1972
1952-1955
Dec
J-D
106.10
105.26
105.28
105.12
103.7
103.9
103.10
Sale
105.16
105.19
105.21
105.13
104.5
104.7
104.1
101.21
107.8
103.20
Apr"~9
104.7 Jan 29
103.1
Jan~29
T6J.20 Apr""9
10
102.24
Jan~~6
10~3.19 Apr~10
12
102.16
Apr~18
102.20
Apr~12
102.5
Jan
6
102.5
Jan
6
102.12
Apr
9
102.12 Apr
~9
24
102.23 Apr
"*9
104.3
107.19
104.(15 Apr 12
105.15
103.31
Apr~12
107.10
Sale
103.6
Apr
16
103.19 Apr
Apr" 18
102.20 Apr
Registered
2y4s
Registered
2y4s
Registered
—1956-1959
2y4s
To~6.31 "l07.1
M-S
105.7
105.9
105.11
105.13
105.9
105.11
J-D
102.7
102.9
102.19
102.21
102.19
102.21
1959-1962
J-D
102.7
102.9
102.19
102.21
102.19
102.21
1947
J-D
101.5
101.7
166.29
100.31
100.25
100.27
—
105.17 Feb
—
7
105.17 Feb
7
Registered
16,000
2y4s—-June 1950-1962
102.16
Registered
2y4s
Dec
—
Registered
2s
Registered
Mar
2s
15
—
1948-1950
M-S
101.6
101.8
101.1
101.3
100.27
100.29
15
1948-1950
J-D
102.6
102.8
102.4
102.6
101.28
101.30
Registered
—
J-D
102.4
102.6
102.2
102.4
101.26
101.28
Registered
Dec
2s
2s
Jun 15 1949-1951
-
f
Registered
2s
13,000
Sep 15 1949-1951
Registered
Dec 15 1949-1951
2s
M-S
102.9
102.11
102.7
102.9
101.31
102.1
J-D
102.15
102.17
102.11
102.13
102.4
102.6
M-S
102.15
102.17
102.16
102.18
102.7
102.9
102.12 Apr
9
102.12 Apr
9
Registered
2s
March 1950-1952
_
_
_
-
Registered
27~656
2s
137~,000
2s
Sep 1950-1952
Registered
1951-1953
Registered
M-S
102.17
102.19
102.21
102.23
102.13
102.15
102.16 Apr
M-S
102.25
102.27
102.29
102.31
102.22
102.24
102.23
Ap~r"*24
102.25
Apr"l2
102~23 Apr~24
102.25
Apr" 12
1951-1955
J-D
102.29
102.31
103.3
103.5
102.30
103
102.30
Apr"
103". 1
Apr~26
102.30 Apr
24
103.1
Apr 26
1952-1954
J-D
102.27
102.29
103.1
103.3
102.28
102.30
103.2
Jan
24
1*03.2 jan~24
103.1
Jan~21
24
102.23 Apr
9
102.16 Apr
—
2o~6oo
2s
24
Registered
Jun
2s
Registered
2s
Dec
1952-1954
J-D
102.29
102.31
103.4
103.6
102.30
103
1953-1955
J-D
105.7
105.9
105.16
105.18
105.6
105.8
1948
J-D
161
102.2
100.30
foT
100.26
100.28
100.30 Apr
1950
J-D
101.8
101.5
101.7
101.3
101.5
1Q1.7
—
Registered
2s
103.4
Jan
24
9
101.2
Jan
29
6
101.8
App 26
Registered
1,000
l%s
12",000
IVis
9
100.30 Apr
9
101.8
9
Registered
Registered
For footnotes, see page 13.
—
101.6
Apr"
Apr~26
100.30 Apr
101.4
Jan~
4
NEW
Sales in
Stock
Value
3%
AND
1,000
14,000
1980
AAntioquia
*
A 7s
5,000
114
114%
F-A
73
A-O
80
73
23
26
J-J
23
26
26
27%
27
26
35
28%
s
f 7s
2d
ser
series
D-1945
series
...—1957
J-J
23
34
26
35
28%
A-O
18
31
20%
21 %
22
20%
22
22
1957
A-O
18%
1957
A-O
18
1958
1955
J-D
J-J
1957
M-S
1958
F-A
101%
Sale
—
20-year 3Vis
15-year 3%s
1968
23,000
s
f
J-D
25
100%
Sale
20%
Sale
10,000
20,000
Extl
79
2
102
Prices
,
110% Feb 20
100%
109%
Sale
108%
Sale
107%
103%
Sale
103
Sale
103
103%
101%
Sale
101
Sale
100%
Sale
100%
Sale
Sale
106%
105
Sale
103% 104
106% 112
108
Sale
104
107
1955
J-D
111% 113
113
Sale
110
110%
98%
—
s
f
6%s
1926
1957
J-D
61
74
62%
80
67
3.375%)
1979
s f 6%S,
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Cent
Ry 30-year H
1952
Stmpd pursuant to Plan A
(interest
3.5%)
reduced
81
6
25% Jan
11
29
Apr
15
10
29
Apr
15
Jan
26% Mar 21
28 % Feb
7
28% Jan
21
24
Jan
21
Mar 17
22 % Apr
28
19% Jan
22% Apr
14
18 % Jan
8
.101% Apr
15
99
Feb
10
mm mm
14
98%
Apr
Apr
Apr 12
103% Apr 15
101% Apr
3
100% Apr
68
% Apr
1
99% Apr
5
103% Apr 29
106
Apr 21
107% Apr 19
69
'rnrn'mmmmm
■
109
1
100% Apr 24
100% Apr 24
99,
'
2
10
15
109 % Feb
21
103
Mar 24
104% Feb 25
100
Mar 10
102
98% Jan
99
Jan
9
100% Apr
21
Apr
1
5
99% Apr
2
29
Apr 21
107% Feb
1
105
Apr
1
103% Apr
Apr
1
106
113
Apr
1
107% Apr
19
69% Apr
16
101% Mar 26
107% Apr 26
108
.
22% Apr 21
22% Apr 28
22% Apr 14
7
61% Jan
14
109
Mar
7
114% Feb
8
70
Mar 12
13
60
Mar 13
13
73% Feb
18
63
»
J-D
52
55%
58%
64
56
57
56
Apr
15
58% Apr
3
A-O
62%
51% Jan
Sale
69
73
68
70
68
Apr
29
70
3
62
Jan
Apr
A-O
53
58
59
60
57
58%
57
Apr 23
59
Apr
3
A-O
52% Jan
31
61%
63%
69
74
68
Sale
68
Apr 30
71
Apr
2
63% Jan
6
A-O
51
52%
59
60
57%
60
58
Apr
10
59% Apr
3
51
Jan
3
J-D
65
69%
63
—
—
68
69
Apr
15
70
Apr
10
64
Jan
17
70
Apr
29
59% Apr
3
54
Jan
21
59% Apr
3
Apr 30
58% Apr
3
52
Jan
20
61
—
'
Feb
18
73% Feb
18
Feb
20
Apr
10
.
to
1978
—
J-D
57
58%
64
57
58
57
53
58
59
56
Sale
56
—
>
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
19,000
Mar
79
Apr 10
105% Mar 14
25
'
22% Apr 21
mm mm mm mm mm mm
Apr
103
Sale
J-J
—
15
15
Apr 10
Apr 10
Apr 24
100% Apr 28
107% Apr 26
Sale
—
Apr
Apr
79
Apr 14
20% Apr
1
27
101%
—
29
29
7
22
——
22
M-S
A Extl
16,000
10
10
mmrnmmmmmmmrnm
22
Sale
....
Apr
mm'rnm
26
1955
f 7s
26
——
1949
6s
(U S of) extl 83.1941
Stmpd pursuant to Plan A
(interest reduced to
3.599)
1978
103.000
Apr
Apr
'****
Stmpd pursuant to Plan A
(interest reduced to
61,000
Sale
■
«...
F-A
A Brazil
A
79
79
Apr 24
26% Apr
3
34%
1962
Belgium external 6%s
29,000
24
105 Ya Apr
10
#
3.000
1
Highest
Prices
Apr
10
Apr
102
28%
28 %
23
3d
External
Apr
79
103%
J-J
series
s
79
'
J-J
10-year 3 Vis
*
113
3
80 %
70
105% 105%
26
27%
C-1945
1st
External
70
80
104
— —
Extl loan 5s Of 1927
48,000
JANUARY
Sale
Prices
112% Apr
"
M-S
B.1945
Australia 5s Of 1925
49,000
SINCE
Lowest
Sale
Prices
Sale
112 %
ser
83,000
/
112% 112%
ser
7s A..1945
AAntwerp extl loan 5s
24,000
J-D
f 7s
A 7s
303,000
Highest
Sale
Ask
f 7s
49,000
224,000
Bid
s
A7s
46,000
133,000
Ask
s
(Col)
AExternal
•AExternal
13,000
3,000
Bid
RANGE
Lowest
Closing or
MUNICIPALITIES
♦AExternal
8,000
Ask
IN APRIL-
April 30
or
GOVERNMENT
Agricul Mtge Bk (Colombia)
AQtd sinking fund 6s
1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
..1968
*
Bid
April 1
Opening
or
Issue—
corporate stock..
FOREIGN
2,000
Opening
Period
Unification
Transit
9,000
Interest
NEW YOEK CITY
;
165,000
EXCHANGE—BONDS
-PRICES
1947
Exchange
BONDS
r
S
STOCK
Price Jan. 2,
New York
April
YORK
1979
A-O
51
Mar
24
65% Feb
24
14
3%s extl dollar bonds
of 1944
(Plan B)
64,000
12,000
Series
1..
J-D
61
Sale
63%
Sale
63%
Sale
Series No.
2
J-D
61
623/4
63
65
633/4
Sale
54,000
Series No.
No.
3...
J-D
61
Sale
63
65
63%
Sale
36.000
Series
No.
4—
J-D
61
62%
63
64%
63%
Sale
63% Apr 28
633% Apr 30
63 % Apr 28
63% Apr 28
45,000
Series
No.
5.
J-D
61
65
63
65
63%
70
64
7,000
Series No.
1,000
Series
No.
7—.
J-D
82
6,000
Series
No.
8.
J-D
82
1,000
3,000
Series No.
9.
J-D
82
Series
10.
J-D
82
4,000
Series No.
11
J-D
57
No.
8..
Series No.
J-D
12.
63%
69%
85
66%
-
78
'
mmmm
64%
—
—
20
65
16
60Jan
28
65
11
11
68
Jan
9
69
Apr 16
Apr 15
76
Apr
17
85
Jan
8
76
Apr
78% Apr
17
76
76
Apr 17
Apr
3
Apr 23
83% Feb
83% Jan
3
60%
62
61
63
62
61
60% Jan
15
76
70
11
-
17
77
60%
65% Apr
65 % Apr
653/4 Apr
65% Apr
5
Apr
76
70
24
60% Feb
Apr
82
57
16
60% Jan
69
76
J-D
60 y4 Jan
11
76
76
76
14
17
69
80
76
— —
10
65% Apr
Apr
67
80
*
65% Apr
65 3/4 Apr
19
11
Apr
68% Apr
76
70
76
76
....
'
3
Apr 23
Apr 10
Apr
Apr 17
78% Apr
3
76
Apr 23
62% Apr 11
78 %
76 '
7
57% Jan
13
62% Apr
11
57y8Jan
13
61
Feb
18
«
70
3
83% Jan
'mmmmmmmmmrnrnm
2~000
Series
13.
J-D
56%
64%
61
63%
61%
63%
Apr
7
57
Feb
3
63
Mar 26
Series
No. 14.
J-D
56%
62
61
63%
61
62
Apr
7
61% Apr 28
62
7,90f>
61% Apr
18
57
Jan
28
62
Feb
No. 15.
21
12,000
Series
J-D
56%
mm**'
61
64
61
62
61
29
62 Vi Apr
14
57
Jan
31
3-1,000
Series
No. 16.
J-D
56%
62
61
14
62%
61
63%
62% Apr
12
57% Jan
13
2,000
16,000
Series No.
J-D
56%
61
64
61
64
61% Apr 25
61% Apr 18
62% Apr
62% Apr
61% Apr
18
57
Feb
3
61
62 y4
25
Series
No.
17-—
No. 18
J-D
•
«...
63 3/fe
61
62
Apr
61
63
J-D
57
61
64
61
62
Series
Cooo
Sale
Series No. 19-
2,000
No. 20.
J-D
56%
63
61
63
61
63
No. 21—.
J-D
56%
66
61
62
61
62
62
10
62
J-D
57
63
61%
Sale
61
63
62
61
61%
61%
Sale
61% Apr
1
61
Apr
1
61% Apr 30
61% Apr 17
Series
'
Series No. 22
2,000
28,000
9,000
Series
56%
—
No. 23
J-D
62
61
Series
No. 24—
J-D
57
64
61
Series
6,000
3,000
No. 25.
J-D
56%
59%
61
56%
Sale
64
61
mmmm
Series No. 26.
J-D
56%
65
61
64
15,000
Series No. 27
J-D
56%
59%
61
61%
1,000
Series No. 28
J-D
56%
5,000
Series No. 29
J-D
Series No. 30
J-D
10,000
5,000
3,000
Brisbane (City)
1957
Sinking fund gold Si—-1958
Sinking fund gold 6s
1950
Buenos Aires
262,000
47,000
12,000
23,000
47,000
47,000
38,000
s f 5s
Canada (Domin)
25-year
3%s
3,000
127,000
1,000
74,000
7,000
103,000
2,000
52,000
20,000
2,000
67,000
,
12,000
3,000
52,000
3,000
58,000
63%
56%
61
62
61
64
56%
62
61
69
61
69
100% 103%
100
102
103%
103%
M-S
101%
F-A
101%
J-D
102%
mmtm- ■
Sale
-
'
■
....
101%
61
101
—
—
Sale
102
1
28
mmmmmrnmmmmm.
Apr
62
Apr 10
61% Apr 18
Apr 21
62
Apr 10
62
—
100
Apr
15
563/4 Jan
6VA Apr
26
58
15
8
10
57% Jan
13
Apr 18
62% Apr 12
61 y4 Apr 30
61% Apr 17
62
Apr 10
62 ya Apr 14
57% Jan
mm mm *m mm mm mm
Apr
103% Apr 22
101
Apr 21
62
Feb
61
Feb
62
Apr 10
13
62
Feb
62 y2
Apr
57
Jan
16
6iy4
Apr
30
Jan
16
57
57% Feb
7
-
63
62
17
21
12
Mar 26
61% Apr
17
62
Apr 10
14
Apr 21
Apr 10
Feb
21
62
Feb
993/4 Feb
7
102
101% Jan
23
57
Jan
16
62% Apr
62
Apr
21
57% Feb
13
62
62
Apr
10
57% Feb
6
62
Apr 23
3
Jan
57% Jan
— —
—
gold 48—1960
M-S
98
98
100% Apr 23
103 ya Apr
22
101% Apr 21
101
Apr 21
21
Mar 21
103% Mar 27
102% Jan
2
99
Sale
99%
Sale
99%
99%
Sale
99%
Sale
99% 100 %
A-O
99%
Sale
99% 101
99% 100
99% 100%
99% 100
99% Apr 17
99% Apr 23
99% Apr 24
99% Apr 24
96
97
95% Apr
M-N
J-J
A-0
100
101
92
108% 109 %
J-J
109
J-J
81
(Rep) ext 8 f 78-1942
*A7s assented
.1942
A Extl • f gold 68—1960
A6s assented
1960
A Extl a f gold 08—Feb 1961
A6s assented
Feb 1961
ARy ref extl • f 6s-Jan 1961
A6s assented
Jan 1961
AExtl 8 f 68
Sep 1961
A6s assented—Sep 1961
AExtl Sinking fund 68—1662
A6s assented
1962
AExtl sinking fund 68—1963
A6s assented
1983
„
(Mtge Bank) 6 M«»_ 1957
A6%s assented
-1957
AGuar s f gold 6tts
1961
A6%s assented
—1961
AGuar sinking fund 6«-lS61
A68 assented
1981
—
AGuar sinking fund 6s
A6s assented
—
98
MS
F-A
—1981
A Chile
44,000
64
64
(City) 8 f 88—1954
•AChile
37,000
61
«...
Apr
Apr
(Prov of)—
A6s stamped —'
1961
Readjustment 4%-43/8s_1977
Refunding a f 4%-4%s_1078
Extl readjust 4%-4%s_1976
Extl 4%-4%s $ bonds—1975
3% extl s f $ bonds—1984
A Carlsbad
61
61
61
«...
12
61% Apr 18
62% Apr 15
109%
*
Sale
107%
109%
109% 109%
Sale
79
Sale
A-O
22%
25
23
23
Sale
27%
Sale
F-A
Sale
26%
J-J
Sale
26%
Sale
25%
Sale
Sale
26%
Sale
99
Jan
2
100% Jan 16
99% Apr
99% Apr
23
100% Jan 16
24
100% Jan
16
99% Apr
24
101% Feb
11
9/2% Jan
7
10
3
100% Apr
97% Apr 29
108% Apr
109% Apr
9
10
80
27% Apr
11
23
Jan
2
27% Apr
27% Apr
1
24
Jan
6
23% Jan
13
28
14
3
23
Jan
2
27% Apr 14
28% Apr 11
23
Jan
2
Apr
24
26%
Sale
25%
27
27% Apr
28% Apr
11
16
15
25
26%
Sale
25%
26
25% Apr 28
27% Apr
11
23% Jan
26%
Sale
25%
29
25% Apr 25
26% Apr 25
27% Apr
26% Apr
23
25% Apr 25
27% Apr
14
25
14
27% Apr
24% Mar
22%
24
23
Sale
M-N
22%
27%
26%
Sale
25%
26
J-D
Sale
21%
25
21%
23%
26
Sale
24%
25%
M-N
25%
26%
24%
25
26
Sale
24%
25%
25
M-N
1962
1
23% Feb 27
Jan
2
23% Jan
3
109% Jan
6
110% Jan
28
82
Jan
14
24% Mar 10
27% Apr
27% Apr
11
1
27% Apr 14
28
Apr
3
27% Apr 14
28% Apr 11
27% Apr
11
28% Apr
15
27% Apr 11
25% Mar 24
27% Apr 14
26% Apr 25
27% Apr 14
24% Apr
25
26% Apr
10
23% Jan 21
22
26% Apr
26
25
21%
28
24% Apr 25
25%
Sale
%
24%
25%
Apr
5
24% Apr 29
26
Apr
5
a24% Apr 22
27
Apr
11
11
Jan
2
23 % Jan
A-O
A-O
1962
13
97% Apr 29
23% Jan 21
22
J-D
J-D
5
22%
M-N
J-D
Mar
24% Mar 10
25% Apr 25
26% Apr 22
25% Apr 25
28
3
Apr
25% Apr 26
26% Apr 30
25% Apr 25
MS
.MS
107% Apr 29
108"% Mar 17
22%.
M-S
M-S
Apr
24% Mar 1
23% Jan 13
24% Mar 13
For footnotes, see page 13.
25%
27%
J-J
107% Apr 29
109 % Apr
2
1
1
Apr
99% Apr
26
Sale
27%
F-A
27
Sale
14
100
100
74%
25%
23
A-O
99%
108% 108%
Sale
M-N
M-N
99%
21
22% Jan
3
27
23% Feb
14
27
27
Apr
27
Apr 14
22% Feb 28
26
Apt
5
24
27
Apr
11
Feb
11
22% Feb 26
24% Feb
27
26
27
Apr
Apr
Apr
Apr
Apr
10
15
11
11
14
5
11
May, 1947
NEW YORK STOCK EXCHANGE—BONDS
Sales In
April
New York
Price Jan. 2,
Value
$
1947
Stock Exchange
BONDS
2,000
19,000
,
AChilean Munic
A7s
7s_1960
Loan
1960
assented
AChinese Hukuang Ry 5S.1951
Colombia
6,000
20,000
260,000
1,000
3,000
9
5*,000
Bid
Ask
M-S
20%
Sale
24%
Sale
23%
26
15%
Sale
15%
16
14%
16
79
91
Oct 1961
A-O
80
89%
90
89
Sale
60
Colombia (Mtg Bk) 6%s.l947
A-O
48
ASinklng fund 7s 1926-1946
ASinking fund 7s 1927-1947
Copenhagen external 5s__l952
M-N
48
—•
F-A
48
——
J-D
94%
1953
M-N
92
95
(Rep of) 7s
1951
Cuba (Rep of) 5s 1914
1949
4%s ext loan ser C.—.1949
4%s external
.1977
M-N
19
21
F-A
103
110
F-A
101
A
$ bonds
4%s
Costa Rica
Sale
52
46
52
— —
—
Moo
—
46
'
54
158,000
42,000
271,000
20,000
1,000
1,000
*
,
16
16%
16
22
103
—
102%
—
mm mm
100%
— —
A-O
108
—
,
15,000
24,000
External
gold 5%s
1955
External geld 4%$
1962
•ADominican Repub 5 Ves. 1942
A-O
92%
88
98 %
Sale
96%
98%
99%
99%
96%
Sale
97%
101%
1940
A-O
101%
M-S
101%
A-O
A-O
101
43,000
41,000
10,000
2,000
5%s
1969
5%s 2d series
1969
El Salvador (Republic of)—
4s extl s f $ bds
Jan 11976
3%s extl s f $ bds.Jan 11976
99%
Sate
Sale
101%
——
Sale
(Republic) 7s
extl
1967
1949
7s
7s part
pd.1964
A6s
101%
—
101%
101
J-J
20
J-D
103
17
mmmrnmmmm
97%
Feb" 10
4
96% Feb
20
Apr
22
20% Jan
6
104% Feb
28
—-
mmmmmmmm—mm
mmmm
115
14
Apr
115
19
:
'
—
—.
'
103
15
22
96% Apr 21
98% Apr 14
101 ye Apr
i
101
|rrr_||
101
101
101
Apr
96% Apr
Apr 30
112 Ya Jan
Apr
23
112 y8 Jan
19
9
115% Mar
—
104%
6
104% Jan
7
90 ye Apt
99
Apr
Jan" 16
115
Apr
107% Feb
115% Mar
4
7
6
4
115% Mar
Apr
3
100
Apr
89
Apr 15
96% Apr 22
21
3
1
100
2
96 % Apr
97 y4 Jan
4
—
90% Feb
101% Mar
Apr 30
101% Apr
23
101
Jan
14
10iyeApr
5
101
Jan
3
Feb
6
102
Apr 30
1
102
2
101
15
100% Feb 21
102% Jan 31
101% Mar 10
101% Apr, 19
101
Mar 24
rnmmmmmmJtmmrn.
wmmmmmmmmmmm
Apr 28
Apr
5
102% Mar 25
101% Jan 31
—
—
50
55
53%
45
50
50
39
46
46% Apr 16
35
—-
104
59%
35
20
104
—
'
—
—
59% Apr
2&
Apr 26
3.04
Apr 21
Apr 17
14%
14%
15%
13%
14%
13
F-A
10%
11
12%
13
12%
Sale
11% Apr
A-O
9%
28%
100
Sale
100
16
59% Apr 16
t51% Apr 16
46Va'Apr 16
25.
Apr 26
104
Apr 21
13
Apr
13 y4 Apr
59% Apr
53% Mar 14
5
48
25
103
Apr
Apr
105
Apr
Apr 26
Jan
3
12% Jan
7
10% Jan
17
23
6
29% Apr 29
100
Mar 21
5
Mar
100
102
62
Mar
45
14
1
17
3
Apr 15
Apr 17
16
50
35
105
Mar 13
Mar 29
Ja"n
20
16% Mar 12
15% Mar 12
13%
30
1943
M-N
1968
J-J
1945
Q-J
•AAssenting 5s to 1899.1945
Q-J
12%
J-J
15%
17%
9%
10%
96
104 %
—
12
9%
29%
95
9%
31%
29
105
12
31
mrnm*
Apr
102
Mar
8
mmmmimm**mm*
29% Apr 29
95
15
100% Feb
17
Jan
23
105
Jan
23
10
Jan
28
12
Feb
11
29
__
Apr
Apr
Jan
14
30% Mar 14
9% Mar
95
105
25
9% Mar 25
9% Feb
Sale
104%
103%
J-D
101%
16
Apr 14
11%
M-N
25
9% Feb
25
15
12%
..
3
11-5-42
to
agreement
2,000
Apr
M-N
Irish Free State extl
A Mexico extl 5s
Apr
mm mm
64
100
•
Apr
18
mmrnmmmmwmm
48
50%
— —
101
...
101
—
J-J
95 % 100
A Assented
mm ~
96
mmrn*
Apr 22
,
101%--..
Jugoslavia 7s
1957
(Colombia) 6 %s_1954
^
—:
Sale
101
A-O
A Medellin
—.
101
A-O
Mexican Irrigation—
A 4 %s assented
—
101 % 103
part paid
1968
Haiti (Rep) 6s series A..1952
Helsingfors (City) ext 6%s 1960
5S..1960
Sale
—
101
101
J-J
Govt
89
100
101%
— «.
J-J
3s extl s f $ bds—Jan 11976
A
f,000
Sale
Sale
101
1926
1st series
Rep
'
...
Sale
101%
A Greek
18
51% Apr
NIW.WW«iM
315
101%
A-O
AEstonia
Apr
113% Apr
98
A-O
French
19
Feb
62% Feb 20
53
Apr
7
54% Mar 29
——
95
Apr 22
107%
100
J-J
F-A
M-S
1,000
2,000
■M»
113
--
89
.
.1940
7,000
5,000
113
Feb
90
(Interest
assented
reduced to 6% ) ext to.1960
a Denmark
20-yr extl 6S.1942
Cust Adm 5%s 2d ser..l961
26,000
16
18%
113
5%s
8
17%
113
27~000
91% Jan
14
117
f
1
92% Apr
108
s
93
93%
A-O
series
3
_
93
A.1951
•A2d
Apr
Apr
Apr
90
80y2
52% Apr 25
52% Mar 13
7
'
113% 115
5%s
53
Sale
104
8s
17
mmmm
96
101%
——
7
53
3
7
10
93
114%
ser
25%
25%
85% Apr 16
Apr 25
12
Sale
103% 107%
•A 1st
Apr 2
Apr 12
16% Mar 7
3
25% Apr 12
14% Jan 31
60% Apr
93%
111
Stamped
42,000
2
12
Apr
89% Apr
94%
111%
1953
extl
Sale
Prices
Jan
88
93
106
A Czechoslovak
21
85% Apr 16
30% Apr 25
52 % Apr 25
Apr
51% Apr
—
—
.
46
52
Sale
Sale
53
J-J
5%s
f
s
25% Apr
25% Apr
53
79
— —
J-D
30-year
Highest
Prices
—
'
ASinking fund 8s ser B.1952
18,000
Prices
25% Apr
2
23% Apr 28
m
89
80
59
Gold
Prices
Ask
J-D
A-O
A
Sale
Bid
JANUARY 1
Lowest
Sale
mmm¥
J-J
f
s
SINCE
Highest
Sale
20%
Jan 1961
1928—.
1927
3s extl
RANGE
Lowest
of)—
(Republic
Of
IN APRIL-
April 80
Closing or
M-S
1970
A6s
A 6s of
48,000
19,000
-PRICES
April 1
Opening or
Interest Opening or
Period Bid
Ask
5
1899
9%
12%
18
..
18%
18% Apr
15
15
17% Feb
17
18% Apr
9
12% Apr
25
7
15% Jan 14
11% Jan
7
9% Apr
18
8% Apr
2
10
Feb
6
13% Feb
18
_.
Apr
11% Jan
._
10
14
Jan
3
el8% Apr
♦AAssented to 11-5-42
6,000
agreement.
A
1963
Assenting 4s of 1904..1954
AAssented
16,000
to
J-J
agreement
1945
J-J
J-J
14
J-J
12%
to
ASec
extl
1963
(Brazil)—
f 6%S
..1958
s
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
M-S
M-S
30%
M-s
M-s
f
s
—
35,000
67,000
Norway external
External
4s
17,000
43,000
f
s
f
s
f 4%s..l956
4%s
external
1965
loan
30%
M-S
9%
12%
Sale
104%
Sale
36
40
32
36
30
36
40
36
40
32
40
30
40
104
104%
104
Sale
104% 105
F- A
Municipal Bank extl 58.1970
38
40
104 %
Sale
100
Sale
99% 100%
100
Sale
J-D
102
104"%
Sale
95
102
Oslo (City) 4%s external
1955
Panama (Rep) 5s series A
A-O
102
103
Sale
100
102
5,000
AStamped (assented).1963
Stpd mod 3%s ext to
1994
Extl sec ref 3%s ser B.1967
APernambuco (State) 7s_1947
M-N
17,000
Stmp pursuant to Plan A
(interest reduced to
2.125%)
2008
3,000
85,000
1,000
15,000
1,000
15,000
16,000
99% 101
M-S
104
105%
33
47%
37
39
m-s
30%
35
36
38
29
18
Sale
16%
Sale
18
Sale
16%
Sale
s
f 6S..1961
A-O
18
Sale
16%
Sale
APoland (Rep) gold 6S..1940
A4%s assented
1958
A-O
18%
A-O
18%
1947
A-O
26%
1968
A-O
8s
1950
J-J
assented
.1963
A Stabilization loan 78
A4%s
A
assented
External
s
f
-
18
Sale
20 %
25
22
100
Apr 24
99% Apr 25
100
Apr 30
101
Apr 24
101% Apr 24
101% Apr
99% Apr
37
22
100
104 % Apr
100
Apr
Apr
101
105
103
19
21
15
100
101% Apr
Mar
8
106
Mar
6
25
Apr 30
Apr 24
7
Mar 18
18% Apr
18% Apr
7
105% Feb
8
105% Jan 20
105
Mar 11
104
Feb
6
102% Mar 25
101
Mar 25
105% Jan
7
Feb
20
21
36
Mar
6
24
22
Mar
3
Jan
23
21% Mar
3
2
15
Jan
23
19
19
40
21% Mar
3
15
21
Jan
21
Apr 15
20% Apr
1
Apr
15
20% Apr
11
6
21
Jan
24
3
28 % Apr
3
28
Jan
9
20% Apr
8
19
29% Feb
21% Feb
10
9
20
19
24% Jan
18
18
Apr
% Apr
19
Apr
7
18
Apr
Apr
Apr
14
20
Apr 14
Apr 19
21
Jan
24
38
Mar 10
33
Feb
18
39% Feb
7
19
23
22%
29%
14%
29%
19%
19
20
38
42
36
J-D
30
33
30
32
29%
External
J-J
33
J-J
30
36
30%
31%
30%
37
43
39
41
37
43
9
22
,
Apr
18% Jan
31%
A-O
2012
33
24
15
9
2
18
42
2%)
8
32
Feb
16% Jan
18 % Apr
17
19%
Stmp pursuant to Plan A
(interest reduced to
2.375%)
.2001
a External sec 6%s_.;
1953
Stmp pursuant to Plan A
(Interest reduced to
5
22
13
16% Apr 25
16% Apr 19
16% Apr 19
Sale
33
(City) 8s. 1946
40% Mar
Jan
18
20 %
J-J
A Rio de Janeiro
33% Jan
22
13
36
5
22
99% Jan
100 % Apr
Apr
21%
38
Apr
101% Mar
37
19
J-D
loan 7%s
1966
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2006
Mar
40% Mar
28% Apr
21 %
27
—
Apr
99% Apr
104% Apr
104% Apr
36% Apr 21
27
29%
Sale
A4%s
Rio
Apr
33
—
Alegre (City) 8S..1961
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
a
37
19
30
Sale
Sale
ANat'l loan ext
•
Apr 22
35
40
19%
18
1960
Mar 26
33% Jan
37
104
m-s
s
38
105% Jan
99% 100 %
104
M-S
Sale
J-D
40,000
2,000
101%
f 6s
9,000
13,000
99%
101
f 7s_.1959
sec
A Porto
1,000
1
__
s
(Rep)
A Natl
24,000
3,000
80,000
J-D
100%
loan ext
A Peru
275,000
227,000
2
12%
6,000
19.000
8% Apr
12% —
__
37
35%
104%
A-O
1963
s
8%
38
33
extl
9%
14%
—
...
33
6%s_.—.1959
ASec
8%
J-J
Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
2008
1,000
15
11-5-42
agreement
Geraes
12% Apr 25
12
1963
Minas
16
11-5-42
•ATreas 6s of '13 assent 1933
AAssented
15
J-D
1968
Assenting 4s of 1910
AAssented
16
11-5-42
to
agreement
A
15
38
42
Mar 10
8
Apr
Apr
17
32
Apr
14
30
Jan
7
38
__
36
10
38
Apr
10
38
Apr
10
30% Mar 29
33
Jan 21
39
Apr
19
41
Apr
10
38
41
Apr 10
Apr 19
35% Apr
37 y8 Apr
15
1
32% Feb 26
35% Apr
35 % Apr
28
39% Feb
30
A-O
30
35
32%
42
30
42
34
F-A
33
39
37%
Sale
35%
38
35 % Apr
28
Jan
14
10
1.
F-A
30%
34
30%
36
29
33%
30
30%'Apr 10
30
Apr
15
A-O
37
47
40%
45
40%
44
40% Apr 14
40% Apr
14
38
Jan
7
1999
A-O
33
35
32
Jan
21
35
Apr
1
gold
1968
stmp pursuant to Plan A
(interest reduced to
J-D
33
35% Apr
24
37% Feb
3
J-D
30
Apr 29
30% Feb
11
Grande do Sul
A 8s
extl loan of
Apr 15
35
Feb
4
(State)
1921
1946
40% Feb 28
Stmp pursuant to Plan A
(interest reduced to
2.5%
12,000
8,000
A
6s extl
7,000
For
footnotes,
s
>
f
2%)
see page 13.
2012
33
35
Sale
32%
34
36%
Sale
35%
37%
33
Apr 24
35% Apr 24
35
Apr
36% Apr
1
1
Sale
29
33%,
29
30
1
30
*
Apr 29
Apr
.
29
6
NEW
Sales in
Stock
April
Exchange
YORK
Rio
G
do
A 7s
8,000
Sul
Period
(State)
extl loan
of
1926—1966
M-N
2.25%)
A 8s
43
M-N
Ask
Bid
IN
APRIL-
RANGE
Lowest
Highest
Sale
Ask
Prices
SINCE
Lowest
Sale
JANUARY
Prices
1
Highest
Sale
Sale
Prices
Prices
30
35
33
37
36
37
37
Apr
10
37% Apr
5
31
33
37
29%
35
31
36
37
44
Feb
6
39
Jan
37
2004
j-D
30
1952
M-N
37
40
31
37
29%
40
.
17
32
Feb
18
39
Feb
18
Mar 21
31% Mar 24
(City)—
extl secured
f
s
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
—2001
10,000
Bid
April 30
Closing or
Feb
19
reduced to
2.25%)
15,000
33
J-D
2004
Municipal loan
1967
Stmp pursuant to Plan A
(interest)
Ask
or
A
A7s
Paulo
Bid
April 1
Opening
or
(Cont)—
Stmp pursuant to Plan
(interest reduced to
Sao
-PRICES
1947
Interest Opening
Dn\Tnc
ISUINLIS
$
EXCHANGE—BONDS
Price Jan. 2,
New York
Yalne
STOCK
A6%s extl secured
M-N
30
M-N
33
M-N
30
37
30
J-J
f—1957
s
37
63
68
59
36
31% Mar 24
39 % Apr
10
42
Apr
14
38
Feb
8
42
Apr
14
37
__
15
37
Apr
15
Apr
15
32
30
39
32
Feb
15
37
37
36
50
36
Jan
13
42
Mar
4
29
35
31% Jan
30
41
Mar
4
53
—
61
Apr
3
61
Apr
3
61
Feb
8
68
Jan
10
70
53
Apr
17
53
Apr
17
53
Apr
17
64% Jan
29
62
Feb
17
67
Jan
20
Apr
Stmp pursuant to Plan A
(interest
reduced
to
2%)
San
1,000
Paulo
•A8s
2012
37%
(State)—
extl
loan of 1921,1936
Stmpd pursuant to Plan
A
(interest reduced to
2,000
2.5%)
1999
J-J
55
70
external
A 8s
•
1950
J-J
60
66
,
55
70
59
__
50
53
•
Stmpd pursuant to Plan A
(interest reduced to
150,000
2.5%)
A7s
2,000
1999
extl water
J-J
55
1956
loan
M-S
52
64
55
56%
56
50
60
50% Apr
28
55% Apr
3
50% Apr
28
10
56% Apr
10
56% Apr
10
56
Jan
25
% Apr
10
65
56% Apr
51
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
A 6s
-2004
M-S
45
55
52
J-J
49
60
55
2012
J-J
46
50
51
1940
A-0
73
87%
91%
A-0
60
751/2
78%
extl dollar loan
1968
59
48
56
53
Feb
13
59
Mar 24
50
58
55
Feb
27
60
Jan
16
55
Stmpd pursuant to Plan A
(interest reduced to
2%)
12,000
'•"ASec
f
s
—
gold 7s
55
60
Sale
88 %
50
88
(Interest reduced
72,000
Croats
1978
&
secured external
1962
A 7s
series B
1962
extl
sec
ASilesia (Prov) extl
2,000
A4%s
M-N
M-N
14
1,000
1,000
7,000
A
J-J
—
—
sinking fund 6s__1964
76%
10
9
81 %
9%
8%
9%
8%
91% Apr
1
80% Apr
2
65% Jan
9% Apr
24
11
18%
13%
15
80% Apr
2
Apr
11
10% Jan
20
8% Apr
15
100 %
9
Mar 13
26
Apr
18
14 % Apr
28
14
Apr
18
20% Feb
6
100 % Apr
Sale
Apr
10
12
21
14%
Sale
Apr
1
100% Apr
28
99% Mar 19
101% Jan
29
26
16%
9
9
2574
15
__
($ bonds
'
100 %
F-A
120
130
8% Apr
14
15
9
10% Feb
6
Jan
28
130
M-N
115
130
130
M-N
115
130
130
130 Mar 20
130
Mar 20
100
Mar 15
>37)
1979
M-N
assented
Sale
92
97
J-D
conv_
F-A
101
98%
102
99%
97
Saie
2
96
Apr
28
Apr
7
96
Jan
7
Apr
2
95% Feb
11
100
100% Apr
16
98% Apr
25
102
Jan
17
84% Feb
25
90
Jan
6
21% Feb
4
Feb
1
96
Apr
28
99
98
Apr
17
99
100
100
Apr
2
100
98% Apr
25
99 % Apr
100% Mar 21
—
J
100
98
96%
—
100
__
100
97
99
90
86
90
87
Apr
17
87
Apr
15
21
18
Apr
5
18
Apr
5
12%
16
12% Apr
23
16
Apr
1
12 % Apr
23
11
100% Jan
28
101 i96 Apr
11
100% Mar 28
10014 Feb
17
J-J
88%
90
84%
F-A
18
21
18
F-A
1958
RAILROAD AND INDUSTRIAL
96 %
M-N
1979
1978
4-4%-4%s extl readjust_1978
3Vis extl readjustment_1984
Warsaw (City) extl 7s—1958
A4Vis
80%
20 %
17
(Rep) extl 8s„1946
Extl sinking fund 6s„1960
3%-4%-4&% extl
13,000
9%
16%
J-D
Extl readjustment
Extl conversion
13,000
16
6
Apr"
Council—
33/4.4.41/3%
228,000
15,000
9%
J-D
1958
AUruguay
A Extl
9 %
10
1957
County
10-year 3%s
A
9%
f 7s_1958
s
assented
Sydney
17,000
Feb
Feb
91%
Slovenes—
A8s
36,000
10
85
29
to
3.5%)
Serbs
31,000
,Jan
1
Apr
76% Apr
__
Stmpd pursuant to Plan A
12%
13%
16
Sale
94
—
—
■
Mar 13
18
17 %
Apr
2
8
.
COMPANIES
4.000
Adams
Coll
Express
10,000
15,000
coll tr 4s_1948
trust 4s
Alabama
Gt
1st mtge
Alabama
of
M-S
100% 104%
101% 104%
101 % 104%
1947
J-D
100 tt
100
100
1967
1907
M-N
103% 104%
104%
J-J
108% 109%
106%
J-J
104
107% 108
—
101 392 Apr
26
109
Apr
Southern—
3 Vis
Pwr
A
ser
1st M 3%s_1972
__
Sale
104% Apr
3
104% Apr
3
Jan
17
107% 108%
106% Apr
1
107%.Apr
24
106% Apr
1
107% 108%
107% Apr
9
108
21
104
Jan
13
98% Jan
4
104%
__
104
104"% Mar 28
109% Jan
16
Albany & Susquehanna RR
9,000
General
mortgage 4%s_1975
Allegheny & West 1st 4s__1998
Allis-Chalmers
15,000
330,000
132,000
2s
A-0
1956
M-S
Amer & Foreign Power 5s_2030
American Tel <fe Tel—
M-S
debentures
conv
98 % 102
99
Apr
100% 101%
100% 101
100% 101
100% Apr
16
100% Apr
18
100% Jan
15
101 % Feb
1
108
107% 108%
107%
Sale
107 % Apr
21
108% Apr
5
107% Apr
21
108% Jan
6
1956
M-S
122% Apr
34
131
Sale
Sale
124%
Sale
125
Sale
122% Apr
14
2%s
125% Apr
debentures
1980
F-A
102%
Sale
101%
Sale
102
Sale
101 % Apr
17
102
2%s
debentures
1975
A-0
102"%
Sale
102%
Sale
102 %
Sale
384,000
25/rs
debentures
4,442,000
2%s
conv
J-J
99%
Sale
J-D
119%
Sale
.,1982
A-O
Tobacco
3s
A-O
104%
1969
A-O
106%
Jan
97%
12,000
ASinking fund inc deb.1967
Aim Arbor 1st g 4s__July 1995
Q-J
99%
Sale
95%
189,000
Atchison Top & Santa Fe
General gold 4s
1995
A-O
129%
Sale
131%
debentures
99%
Sale
99 % Apr
1
99% Apr
15
114%
Sale
112% Apr
15
115% Apr
1
Sale
101
21
101% Apr
__
1962
3s
102% Apr
Sale
Sale
99%
115
2
1
23
101%
1986
1961
debs
2%s debentures
Amer
10
97
241,000
126,000
196,000
100
Feb
102
387,000
224,000
108% Mar 14
Mfg—
debentures
3s
110
Sale
104%
Sale
106
"Sale
Sale
104%
106
101% Apr
Apr
3
Apr
Sale
104% Apr
30
105% Apr
29
4
103% Jan
18
103% Jan
20
97% Mar 10
100% Jan
101
20
112% Apr
15
119% Feb
5
30
101
Apr
21
30
11
1
104
Jan
6
101% Apr
105% Jan
105% Feb
5
106% Jan
2
105 % Apr
Sale
133% Feb
4
Mar 11
100% Mar
•106% Apr
9
Anglo-Chilean Nitrate—
6,000
Adjust gold 4s
2 3" 000
Atlanta
1st
&
152,000
63.000
1st
2nd
Atlantic
mtge
105%
M-S
106 %
J-D
106
106%
38
41%
27
28
A.1964
ser
1st g
4s_—1948
J-J
1948
J-J
2%s
debs.1966
J-J
4s
Refin
Baltimore
393,000
M-N
1952
—July
unified 4%s
34.000
117
&
Ohio
&
4s—July 1948
mtge 5%
gen
(2%
Sale
117
96
Sale
—
99
90%
131%
118 %
118% 119%
118%
106%
100
—
Sale
99
Apr
11
99
Apr
11
97% Jan
11
91
Apr
23
95% Apr
8
91
Apr
23
131% Apr
1
2
129
Feb
13
116% Jan
20
116% Jan
9
Jan
9
132
Apr
__
Apr"
107
Sale
118
Apr
14
119%
7
*
99 % Mar 19
95% Feb
4
132
Apr
118
Mar 19
2
119% Feb
18
—
__
fixed
106
Feb
24
107
102% 103
26
107% Jan
29
13
27
106% 106%
106
Sale
106
Apr
28
106% Apr
9
106
Feb
109
108
Sale
107% Apr
17
109
Apr
1
105 % Jan
35
Sale
28
Apr 21
39
Apr
3
24
Sale
20
Apr 21
24
Apr
30
103% 103%
103
Apr
14
103% Apr
10
96
Apr
25
99% Apr
2
95% Jan
6
Sale
38%
22%
103
Sale
24
103%
28
Apr
21
20
Apr
21
109% Feb
41
Feb
28 % Jan
102% Jan
11
103% Mar 29
14
31
A-^O
95%
Sale
99%
Sale
96%
Sale
101
Jan 27
3%
and
contingent
Sale
RR—
1st mtge gold
Ref
__
100
Line—
4s
Danville
26.000
114%
1963
3%s_.
Coast
cons
Gen
Atl &
Nov
M-N
99
Charlotte Air Line
mortgage
Atlantic
94.000
July 1995
July 1995
Stamped 4s
—
interest)
271.000
Series G
Sale
56
Apr
19
58% Apr
19
Series K due Mar 1 2000
M-S
56%
Sale
55% Apr
22
58
55 % Apr
22
58
211,000
Series
M-S
57%
Sale
55% Apr
15
58% Apr
24
24
24
Apr
162,000
55% Apr
15
58% Apr
24
24
24
J-D
65%
Sale
64% Apr
25
67% Apr
17
64% Apr
25
67% Apr
17
Ref
&
M
fxd
contingent
94,000
Series
J
1995
1
due Mar 1 1996
J-D
57
__
Apr
56
58% Apr
Apr
6%
mtge
gen
(2%%
due Dec
3%%
and
interest)
due
Dec
1
1995
Stamped modified bonds
1st mtge g (int at 4%
203,000
Oct
Ref &
289,000
%
.
Ref <fe
1 *46)
gen
gen
to
C
Dec
1
«5t
1%
gen
to
ser
13.
Sale
100
Sale
Sale
63
Sale
J-D
75%
Sale
74%
M-S
65 %
Sale
62
%
M-S
65%
Sale
62 %
4
101
Jan
29
Apr
14
74
Feb
3
Apr
14
84% Feb
7
56% Apr
14
73% Feb
4
14
73% Feb
4
96
Apr
18
Apr
1
94% Jan
57
Apr
14
63% Apr
2
57
Sale
67% Apr
14
74% Apr
2
Sale
56 % Apr
14
63
Apr
2
Sale
56% Apr
14
63
Apr
2
56% Apr
96
Sale
100
'46)
67%
D (int at
F (int at
Sep 1'48) due 1996
For footnotes, see page
95%
65 %
(int at
1955
ser
A-O
J-D
(int at
1% to Sep .1*46) due 2000
Ref
186,000
A
ser
4ue
Ref <sc gen
205,000
due.July 1948
ser
to Dec 1 "46 due 1995
l%%
148,000
to
NEW YORK STOCK
May, 1947
Sales in
New York
April
Stock
Value
Exchange
Interest
BONDS
$
Bait
Ohio
&
Period
Opening
or
April 1
Opening or
Ask
Bid
Ask
Sale
Bid
due__Feb 1960
471/2
series
4s
141,000
95
87%
89V4
87% Apr
29
92 % Apr
2
87% Apr
29
80
82
75
Sale
73% Apr
25
80% Apr
73% Apr
25
89
Feb
3
92
Sale
86/8
90% Apr
10
92
3
1
90% Apr
10
96
Feb
15
6,000
J-J
91%
Sale
Aroostook—
mtge gold 48—1951
J-J
96 %
Sale
1951
J-J
98 % 102
stamped
Beech Creek Ext 1st 3%s-1951
A-O
A-O
96%
Sale
Apr
19
97 % Apr
3
95% Jan
14
97% Apr
11
96
Apr
14
128
991/2
98
M-N
1961
2%s debentures—
Jan
Cons
mtge 2%s ser I
J-J
101%
Sale
IO31/4
79,000
Cons
mtge 2%s
M-1V
101%
Sale
102% 103%
11
Apr
1
98% Apr
2
98% Apr
3
98% Apr
102%
Sale
102% Apr
17
103% Apr
101% Jan
103% Mar 31
102% 102%
102% Apr
26
103 % Apr
2
2
101% Jan
103/4 Mar 28
98% Apr
3
100% Apr
21
98% Apr
3
100 % Apr
100 % Apr
14
101
14
100% Mar
3
104
129
Sale
Boston & Maine RR—
1967
M-S
mtge 5s series II—1955
M-N
1st 5s series AC
47,000
1st
2,000
gold 4%s series JJ-1961
1st mtge 4s series RR—1960
AInc M 4Vis ser A.Julj 1970
12l"666
222,000
100%
100
101
101
87
88
86% Apr
25
89% Apr
56
Sale
55% Apr
19
60% Apr —2
30%
33
31% Apr
18
40% Apr
J-J
91
91%
M-N
58 i/s
Sale
60
Sale
First
2,000
9,000
F-A
36
44
38
40 %
1955
4s
Bklyn Union Elev 1st 5s. 1950
Brooklyn Union Gas Co—
1st lien & ref 6s ser A_1947
4s
s
f
debentures
1969
Gen
57,000
90,000
gtd
1976
2%s—1975
mtge 2%s
Buffalo
Niag Elec
luffalo Rock &
Ft A
106
106
106
M-N
101%
M-S
106%
Sale
J-J
100%
Sale
M-N
102%
Sale
to May
•
Northern
&
3,000
Bush
14,000
12.000
due—1957
Term
1st 4s_1952
1955
5s
1st 5s—1960
Bldgs
Elec
California
1934
5s
Co
Terminal
Consolidated
Bush
3s_1976
Power
55,000
Power 3%s_1974
Canada Southern 5s, ser A 1962
53,000
Canadian
5,000
Calif-Oregon
_Oct 1969
1970
1955
1956
1951
gold 5s
Gtd gold 5s
Gtd gold 4%s
Gtd gold
4/2s
Gtd gold 4Vis
6,000
29,000
38,000
53.000
1957
4%s
National
Gtd
67,000
103%
Sale
103% Apr
13,000
stock (perpetual) —
Caro Clinch & Ohio 4s
1965
deb
A%
Nov 1945
5s_1945
A Ref & gen 5%s ser B_1959
ARef & gen 5s ser C
1959
Achat Div pur mon.4s_.1951
•AMobile Div 1st g 5s_. 1946
mtge 5s
♦AConsolidated gold
111
20,000
Central
51,000
1966
1961
5s_1987
tACent New Engl 4s
255,000
5s
348,000
18,000
gen
4
104
Jan
17
67
Apr
1
61% Apr
21
72
Feb 10
A-O
35%
Sale
33
Sale
31
Sale
29
Apr
25
33% Apr
1
29
25
39
Feb 10
102% Apr
26
102% Apr
A-O
J-J
A-O
—
105%
95/2
105% 108
105
Apr
97
Apr
3
23
106
Jan
8
104% Jan
21
106
Apr
3
106% Apr
3
14
106% Feb
11
106% Feb
19
109% Apr
22
107% Jan
17
113
Feb
14
7
25
106
106 % Apr
14
14
3
i
J-D
104%
—
A-O
108% 109 %
J-J
119
A-O
113% 113 y2
119%
105%
__
106%
105%
—
105%
102%
M-N
106% 107
Apr
Sale
108% Apr
120% 120%
120% 120%
120% Apr
16
120% Apr
14
Jan
3
120% Feb
13
112%
112% 112%
112% Apr
25
112% Apr
19
112% Apr
25
113% Apr
24
113 % Apr
7
113"% Feb
114% Feb
13
24
9
118% Apr
25
119% Feb
7
8
27
109%
Sale
109%
Sale
119
F-A
114
114%
113% 114
113% 113%
113% Apr
7
J-D
119
119%
119% 120
118% 119%
118% Apr
25
119% Apr
F-A
117% 118%
118%
118%
Sale
118% Apr
2
II8/2 Apr
9
117% Jan
7
119% Feb
111%
110% Apr
16
111% Apr
12
110% Apr
16
112% Jan
103% Apr
10
101% Apr
28
107
Feb
14
Apr
15
108
Jan
3
110
Apr
15
63 % Apr
23
78
Jan
7
105% Apr
2
2
M-S
111% 112%
J-J
105
M-S
109%
A-O
Sale
—
Sale
111
111% lil%
103%
Sale
101%
Sale
101% Apr
28
108%
Sale
108% 109%
108% Apr
1
63% Apr
23
F-A
103%
—
92%
110
63% Apr
23
105%
105% 105%
105
15
105% Apr
2
103%
105
104% Apr
2
104% Apr
2
Apr
28
61
70%
80
104% 104%
■
—
—
69 %
75%
72
66/2
70
Apr
73
.
Apr
"
F-A
99/a
Sale
89
93
88
Sale
85% Apr
9
90/4 Apr
M-N
61%
63%
55/a
Sale
50%
Sale
49% Apr
16
57% Apr
15
16%
A-O
13%
15
J-D
64
28
108 %
A-O
J-J
32%
Q-J
30%
J-J
26/a
Q-J
22/a
A-O
F-A
105%
1 1949—1974
F-A
107
14
17% Feb
19
5
11% Apr
18
10% Apr
29
13 % Apr
1
9% Apr
29
59% Apr
2
25
23
29
41
Mar 22
Apr
29
40
Jan
3
26
Jan
13
36% Mar 22
12
26
Jan
20
27% Apr
12
106
Feb
13
107% Apr
29
34% Apr
27 % Apr
28% Apr
22
26
25
1st
refunding
4s
Sale
104%
88
4%%
5,000
•
A
to Aug
107
1
107% Apr
104%
—
:
104
Apr
9
104% Apr
7
104
Apr
9
105% Jan
9
106% Apr
7
106 % Apr
7
106% Apr
7
107
Feb
6
51% Feb
4
Central RR & Banking Co
of Georgia 5s stamped
10.000
Partial
51%
42
48
45
1942
M-N
1965
redemption
J-J
103%
M-S
141
M-N
106% 106%
106
F-A
105% 106
106%
47%
48
42
Apr
19
45
Apr
42
11
Apr
19
Champion Paper & Fibre—
22,000
44.000
128,000
20,000
15,000
Debentures
50,000
40.000
96.000
183,000
3s_.
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1906
Ref & Imp 3%s ser E—1996
1st
R & A Div
2d
499,000
gold
cons
4s__1989
cons
1989
4s
ref 3s__1949
tAChic & Alt RR
Chic Burlington & Quincy
General 4s
1st
1st
4%s series B.1977
ref
«Ss
&
1st &
1958
ref
3%S—.1985
2T/eS
1970
mtge
ref mtge
J-J
126
M-S
F-A
F-A
F-A
Sale
128
124
J-J
A-O
—
102% 103%
128%
122
103% Apr
8
102% Apr
5
142% Apr
18
143 % Apr
8
140% Jan
7
Sale
105% 106
__
129/2
__
—
5
Sale
105%
Sale
143
102% Apr
143
102% 103%
v
132
2.000
*
AGen
1st
M
inc 5s (conv)
16
106
2
104% Apr
16
14
106% Apr
104% Apr
14
107% Jan
29
132
2
Apr 29
126 Va J^n
J
132
Apr
29
Feb
25
124
Feb
25
46
128% Apr
21
Apr
124
122
Sale
38%
Sale
36
Apr
15
Apr
1
Feb
8
111% 112%
114
114%
114%
Sale
114
Apr
2
114% Apr
9
112% Jan
4
114% Apr
9
114% Apr
1
115% Apr
28
112/8 Jan
8
115% Apr 28
102
Jan
2
97/4 Apr
29
104
Feb
100% Jan
112% 114
102
99%
114%
Sale
102%
Sale
98 Za
Apr
39%
Sale
M-N
84%
Sale
Chicago <fe Erie 1st g 58—1982
M-N
157,000
Chic Gt Western 4s ser A.1988
J-J
267,000
13.000
131.000
9,000
AGen
inc
A 2nd
4%s___2038
Chic
mtge inc 4%s
Indiana
Chic Milw
4s
4%s
4%s
&
Sou
St Paul
series
130,000
491,000
1,060,000
mtge
JChic Ind'polis & Louisv Ry
A 1st mtge inc 4s ser A.1983
A 2003
36
Apr 15
Sale
115
Sale
102/4
Sale
102% Apr
1
103
Apr
15
98%
Sale
97/4 Apr
29
99
Apr
17
35
Apr
7
30% Apr
14
84
Apr
14
84
Apr
14
138% Apr
1
138
Feb
17
140
Jan
2
80
Jan
6
88
Apr
9
45
Mar 14
99
116
41
4s
1956
ser
13.
138 %
31
Sale
Sale
83 %
8C
30% Apr
14
84
14
Apr
133% Apr
1.38%
1
87
87
88
84%
86/a
84% Apr
29
47
Sale
46/a
Sale
46
Sale
45% Apr
15
88
Apr
9
47% Apr 18
Apr
57%
43
Sale
Sale
53% Apr
14
40%
Sale
33
17
17
Apr
Apr
40% Apr
J-J
99
1
3
1994
inc
Sale
*
Apr
B
J-J
2019
A
For footnotes, see page
140
36%
__
84
100
60/4
94
53%
Sale
35%
90
96/a
91
Apr
Apr
24
55
94
Apr
42% Feb
88% Feb
5
29
3
7
56% Feb 28
66% Mar 26
53% Apr
17
33
17
45% Mar 31
24
99
Apr
Jan
7
91
Apr
105
Apr
14
105/a Jan
4
79 % Apr
29
88% Feb
4
14
64% Feb
8
& Pac—
A
series
conv
s
Jan
104% Apr
41
1997
4.000
107
3
8
31
Sale
42%
1985
mtge 3%s ser B
104% Mar
143Vi Apr
104% Apr
Chicago & Eastern 111 RR
249,000
4
23
29
1st & ref series A—
—
Jan
106% Apr
107%
104%
Apr
30
Apr 29
Sale
Sale
70
30% Apr
Central Pacific Ry—
104,000
4
109% Mar 31
1
36% Apr
30%
Sale
14
2
38% Apr
Apr
Feb
Feb
9
75
29
30
—
27
Apr
23
Sale
26
4
109% Apr
11
Apr
30% Apr
70
Sale
28%
2
Feb
11
109% Apr
Sale
35
59% Apr
108
2,'
66% Mar
26
59 % Apr
56
70
27
107%
10
13
17% Feb
30
31%
Sale
32%
67% Feb
9% Apr
Sale
36 %
Sale
105%
1949
34%
—
16
81
10% Apr
109%
109/a
38
10
102% Feb
Sale
75%
Sale
Jan
9
Sale
21
--
81%
J-J
23
28
30
51
65%
J-J
Apr
Apr
70
9%
Sale
13%
104% Apr
10%
15
——
3
22
85%
7
A-O
103% Feb
103% Jan
49% Apr
8
3
1987
mtge 3s_1974
Cent N Y Pow gen
27
14
Jan
101% Mar
28
3
97
■
1987
4s
registered
Jan
Jan
Apr
105/2 Apr
105% Apr
105% 108
103
94
105
9
10
95
Sale
95%
97
108
Apr
105% Apr
102%
102 %
92
1987
registered
4s
11,000
3%S
Light
of N J
AGeneral
36,000
102 % Jan
21
J-D
1st
Pac
Un
t A Central
9
61% Apr
4s_l948
5.000
23
7
Sale
JCent of Georgia Ry—
14,000
Apr
63 %
A Cent
248,000
103
8
Sale
11,000
•A 1st
107% Apr
2
Apr
66%
10,000
36,000
10
2
100% Jan
100 332
Sale
'
344,000
101 % Jan
106% Jan
7
68
J-D
Celanese Corp 3s
Br
8
M-N
Carthage <5e Adir 1st gtd 4s 1981
debs
1965
Celotex Corp 3%s debs—1960
2.000
76,000
Jan 31
103ys Apr
15
Canadian Pacific Ry—
237,000
44
of dep
A Certificates
72,000
31% Apr 18
10
23
103
t A Burlington Cedar Rap
196,000
Feb
Pitts'gh—
1947)
1
66
Apr
7
Stpd modified (int 3%
178,000
25
19
55% Apr
Apr
8
107% Apr
102% 103
102% 103
103%
Sale
18
7
107% Apr
100 332
1003S2 Apr
102% Apr 15
100
—
107%
7
91% Jan
__
107%
100 372
—
21
Jan
96% Feb
18
Mar 10
86
5
Sale
88 i/s
16
99% Jan
96% Feb
t A Boston & N Y Air Line
37,000
Apr
92
941/4 106
A-O
1st
Sale
991/4
100
—
1021/2 104
Feb"17
Apr
98%
99
161,000
1970
J—1976
21
98%
127% 128%
Bethlehem Steel Corp—
ser
4
Feb
103
—
Sale
98/4
98% Feb
29
Apr
100
129
96
128
Sale
129
Apr
96
*
Sale
96
Industrial Loan
3eneficial
32,000
98
99
100
128
C-1960
971/2
97
100
Bell Telep of Pa 5s ser
15~,000
21
Sale
3%% Jan 1'47. due_1950
4s
8
Feb
Sale
Toledo Cinn Div 4s A-1959
Cons ref
Feb
95
96,000
Bangor &
59
86%
J-J
33,000
19
97
Southw'n Div 1st M (int
38,000
38% Apr
1
Apr
48
19
M-N
1980
A
38% Apr
Sale
42
Pgh L E & West Va—
Prices
Prices
Prices
1
Sale
Sale
Sale
Sale
Prices
JANUARY
Highest
Lowest
Highest
Lowest
Ask
SINCE
RANGE
APRIL-
Closing or
Bid
Sale
51%
F-A
IN
April 30
(Continued)
RR
A Convertible
1,797,000
-PRICES
Price Jan. 2,
1947
7
EXCHANGE—BONDS
Apr
2044
Apr
105%
Sale
83%
59%
Sale
Sale
105 %
85
57%
Sale
105%
Sale
Sale
79%
S*le
Sale
58
Sale
105
Apr
14
79/2 Apr
29
52
Apr
105/a Apr
85
Apr
14
58
Apr
1
1
1
52
Apr
Sales in
New York
April
Chic 6s North Western Ry—
2nd M conv ino 4%s.~_1999
737,000
14,000
68,000
iChic Rock Isl
A
6s
Pac
•ASec
494,000
1,750,000
gold 4yas
ser
78
Sale
A.1952
Sale
Ask
73%
Sale
Prices
Sale
F~ A
56
58%
64
66%
74%
Sale
76%
78
Sale
72
Sale
69 % Apr
50%
Sale
51
Sale
46 y4
Sale
44
55%
Sale
50
Sale
26
Sale'
17%
Sale
—
101%
J-J
—
A-O
M-S
M-N
101% 105
70%
Sale
{
62% Apr
72% Apr 16
100% Jan
7
1
9
78% Apr
101% Apr
59
56%
—
20%
Sale
__
-98%
Jan
16
71
15
80% Feb
7
78% Feb
53% Feb
57% Feb
7
7
27% Jan
30
102 % 105
15
78% Apr
2
97
99
1st and ref M 2%-4Vis. 1994
J- J
93
93%
89%
Sale
Income
1994
J-J
80 %
89
79%
85
Chicago Union Station—
1st mtge 3y8s series P..1963
1st mtge 2%s series G—1963
Chicago 6s West'n Ind 4s_1952
; 22,000
10,000
42,000
J -J
103
104
105 y4
105%
J-J
106% 108
107
108%
106%
105% 106
107% 107%
1st 6s
ref 4%s ser
J-J
106%
105% 107
103%
D
1962
MS
Partial redemption
*ADebentures 5s
1943
A-O
34
Sale
A-O
34
Sale
24%
M-N
73
76 y4
—
24%
Partial redemption—1957
t A Choc Okl & Gulf cons 5s 1952
27,000
97
Apr 15
Apr 19
52% Apr
1
47
56
44
'
25,000
15,000
1st
mtge
2%s
1975
19
47
Apr
20% Apr
2
2
Apr
15% Apr
102% Apr
16
102% Apr
97
Apr
17
99
Apr
10
84%
84 y2 Apr
28
89% Apr
1
89%
79%
79% Apr 28
84
8
106%
Sale
—
106
Sale
107
—
24%
15
16
105
Mar 20
Apr 17
97
100
Jan
__
24%
73%
60
~
106% Apr
104 y2 Apr
Apr
84% Apr 28
79% Apr 28
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G
1974
City Ioe 6s Fuel 2%s deb-1966
City Investing Co 4s deb__1961
6,000
106% Apr
5
106
Jan
3
107
3
105 y2 Apr
11
103
Jan
7
25
105% Apr 22
107% Apr
10
106 Va Apr
25
107% Apr
15
105% Jan
7
105% Apr 11
108 y4 Feb 24
107% Mar 28
34% Mar
24% Apr
8
25
Apr
8
34% Mar 18
69%
70 y4 Apr
12
70% Apr
12
24% Apr
70 y4 Apr
104% 105%
104% Apr
2
105% Apr 29
104% Apr
2
105% Apr
19
102% Jan
6
97% Apr
15
99
Apr
9
97% Apr
15
84
Apr 18
87
Apr
28
82
16
92
Apr
2
93
72% Apr
16
101% 102%
104
99%
97
99
-
97%
53,000
83%
85%
88
87
J-D
83%
—
104%
Mar 19
Sale
111
113%
31
24% Apr 28
F-A
—
5
Jan
Apr 22
F-A
J-D
85
25
104
104% 105%
15
93% Feb
9
106 y4 Apr
113%
76% Jan
29
103% Mar 17
105% Apr
29
112% Jan
25
112% Jan
—
104%
Sale
99
Sale
6
8
12
Cincinnati Union Terminal
48,000
6
24% Apr 28
A-0
106
■
16
15
Cincinnati Gas & Elec—
103,000
6
Jan
16
15% Apr
102% Apr
100
t»AChilds Co deb 5s
21,000
22
—
98% 103
2%-4y4s
Apr
(
Chic T H & Southeast
7,000
45,000
83% Feb
101% Mar
69% Apr
Apr 22
71
14
Sale
Prices
78 y2 Feb
102%
J-D
72% Apr 16
Apr 15
101
—
Highest
Prices
Prices
99%100y4
J-D
-.1951
Lowest
Sale
81
101%
JANUARY 1
SINCE
Highest
Sale
J-J
J-D
...
'Memphis Div 1st 4s
Bid
*
AConvertible gold 4%s-1960
sToo
Ask
RANGE
Lowest
J-J
1988
Chic S L 6s N O gold 5s—1951
Gold 3%s
1951
2,000
Bid
IN APRIL-
April 30
Closing or
or
Ry
General 4s
ACtfs of deposit
•ARefunding gold 4S—1934
1,541~000
April 1
Opening
Apr
1st mtge 3s ser B
1089
•tAChlc Rys 1st 5s stpd
25% partial redemption 1927
653,000
-PRICES
1947
Interest Opening or
Period
Bid
Ask
BONDS
$
.)
Frice Jan. 2,
Stock Exchange
Value
22
Jan
105 Va Apr 19
99
Jan
4
88
Feb
5
Cleve Cine Chic & St L—
16,000
1993
J-D
B—-1993
J-D
Ref & impt 4%s ser E-1977
Cine W & M Div 1st 48-1991
General gold 4s
J-J
General
319,000
12,000
5s
series
10,000
St L Div 1st coll tr 4s—1990
79,000
Cleveland Elec Ulum 3s—1970
Cleveland 6s Pittsburgh RR—
Series C gtd 3y2s
1948
Series D gtd 3%s
1950
Clev Short L 1st gtd 4yas_1961
J-J
M-N
99%
-.
-119%
__
78%
76 y4
Sale
Sale
97
108
110
J-J
103
93
115
75%
Sale
83%
94
J-J
Sale
92
74%
Sale
23
2
72% Apr
9
68
Jan
72%
68
Apr 21
94%
96
93
Apr
14
93% Apr
14
108% Apr
2
109 y4 Apr
11
93
96%
108% 109%
108 %
103
A-O
103
A-O
107%
A-O
106 y4
1977
A-O
106
1980
M-N
57
II'
107% 110
1st
134,000
122,000
s
f 4%s series C
Sale
107
4y2s (stmp modified)
16
80% Jan
28
108% Mar 14
103% Mar 19
102
95
9
Jan
28
109% Jan
8
104
Mar 19
106%
106
107% 108%
107% 107%
Sale
107
Sale
106% 106%
Sale
106
Sale
105%
—
„
107 y2 Apr
14
108 % Apr
2
105% Apr
16
107% Apr
26
105
14
106 y2 Apr
3
Colorado 6s Southern Ry—
136,000
~10
Apr
Mar~31
108% Jan
4
107
Feb
109
Jan
6
27
Cleveland Union Terminals—
43,000
10
82% Feb
Apr 21
92
68
75% Apr
72% Apr
73%
98% Jan
Apr
112
__
F-A
1st mtge 5%s series A
1972
1st s f 5s series B gtd—1973
-
92%
__
Sale
58%
Sale
57%
105% 105%
106%
Sale
106%
Sale
103%
Sale
58
Apr
55% Apr 22
58 y4
19
105% Apr
16
107% Jan
105
14
106% Mar 28
Apr
Apr
1
55^ Jan
28
63% Feb
6
1
106% Apr
18
105% Jan
7
106% Apr
18
Columbia Gas 6s Elec Corp—
114,000
3%s debentures
1971
MS
106% Apr
Columbus & Hock Valley—
11,000
1st extended 4s
1948
A-O
104
103%
MS
109%
F-A
115%
110%
114%
—
103% Apr 30
103% Apr
3
103% Apr
30
110 % Apr
3
110% Apr
12
109% Feb
3
21
Columbus 6s Sou Ohio Elec
13,000
1st mortgage 3%s
1970
Columbus 6s Tol 1st ext 48-1955
-
—
110%
114%
103% Mar
110% Apr
4
12
„
Commonwealth Edison Co—
52,000
5,000
53,000
F-A
108%
1951
J-J
108
1961
1st mtge 3s series L
Conn Ry 6s Lt 1st 4%s
Conn River Pwr 3%s A
F-A
107%
A-O
103
1977
Sale
108% 109%
108% 109
108 y4 Apr
Apr
7
108%
108% Apr; 10
105% Apr 23
108% Apr
10
105% 106%
106% Apr
9
103% 103%
102%
Sale
102% Apr 30
103% Apr
9
100%
Sale
102% 102%
100 Va
Sale
100% Apr
30
100% Apr
3
102%
Sale
17
103%
Sale
102
Apr 15
103% Apr 29
102% Apr
103%
103% Apr
1
103%
Sale
103% Apr
103% Apr
30
30%
33 Va
33% Apr
33% Apr
14
33% Apr
34
108 y4
__
105% 106%
~
__
109
108 y4
21
109% Jan
9
108 y4 Mar 25
108% Apr
10
Apr
105% Feb
11
108
Jan
9
Consolidated Cigar Corp—
11,000
3%s debs
1965
104%
102% Mar
5
103% Mar 26
Consolidated Edison of NY—
116,000
71,000
3y2s debentures
3%s debentures
1956
A-O
102
34,000
3%s debentures
1958
J-J
104% 105
72,000
2,000
7,000
3,000
'
1948
1st & ref M 2%s
A-O
A.1982
ser
100% 101
102%
M-S
t A Consolidated Ry deb 4s_ 1954
A Debentures 4s
J&J 1955
J-J
32%
38%
J-J
37%
J-J
37%
38%
1975
M-S
104% 105%
Continen Baking 3s debs_1965
J-J
103
Crucible Steel 1st m,tg 3 y8Sl966
A Cuba North 1st 5%s
1942
M-N
II
36%
38%
1956
A Debentures
4s
Sale
23
14
Apr 10
1st
mortgage
27/aS__
*
55,000
1,000
69,000
23,000
10,000
98,000
36,000
131,000
«■ ADeposit receipts
ACuba RR 1st 50-yr
103%
48 Va
g
50
j-J~
85%
87%
42
5s_1952
60%
44 y4
194&_
43%
45—
1946
44
45
Dayton Power 6s Light—
1st mortgage 2%s
1975
Dayton Union Ry 3y4S B-1965
Deere & Co 23/4S debs
1965
Delaware 6s Hud 4s ext
1963
Delaware Lack 6s West RR Co
103 Va
103% Feb
104% Feb
4
103% Apr
30
Feb
7
14
16
13
30 %
39
34
34 Va Apr
10
42% Feb
10
33% Apr
10
34 Va Apr
10
Apr
33% Apr
10
32
10
41% Feb
6
105 Va Apr
3
11
104% Feb
27
106% Apr
103 % Apr
14
106% Apr
103% Apr
29
103
13
104
Apr 22
101% Apr
11
100% Mar 21
Sale
—
~
106%
Sale
103%
Sale
100% 101%
101
Jan
52%
46%
Sale
46% Apr 29
51
Apr"r2
46
83
87
78
81%
83
Apr
83
Apr
3
83
y2 Apr 29
Apr
3
Sale
36
38%
36
Apr 29
41% Apr
1
36
Apr 29
41%
44%
44%
A-o
103 y4103%
103%
103%
103% 104%
105
93%
43
Jan
30%
57
A-O
93
28
102
65
J-D
M-N
Feb
103% Apr 29
103% Apr 23
50
A 6s B
rets
106%
62
ADeposit receipts
A7y2s A deposit rets
ext dep
102
37
101 VB
J-D
30
40
~
Consumers Power—
173,000
4,000
34,000
100% Apr
__
96%
63
3
46%-
43
45%
43% Apr
29
-45—Apr
45%
43%
45
44
Apr
28
44% Apr
12
104
Apr
8
104% Apr
104% Apr
2
105
104%
—
Sale
Sale
104% 104%
103%
12-
5
43% Janu-31
43% Jan 13
5
24
63% Mar 22
52y4 Mar
86% Jan
44% Jan
46
4
9
6
Mar 27
45% Mar 26
25
103
Mar
4
104% Apr
25
Apr
1
104
Jan
8
105
Feb
17
96% Apr
1
94% Jan
17
97% Feb
8
83% Apr
1
Feb
19
__
104% 105
93 Va
Feb
61
11
Feb
101% Feb
94%
94
% Apr 28
Apr 25
N Y Lack 6s Western div
17,000
16,000
1st & ref M 5s ser C.1973
M-N
82
A Income mtge due—1993
May
52 Vb
—
M-N
54
60
83%
90
56
Sale
59
78%
81%
78
52%
58%
52 Va Apr
Morris 6s Essex division
149,000
9,000
613,000
108,000
Coll tr 4-6s
W
i
May 1 2042
Delaware Pwr & Lt 3s
1973
A-O
tDenver 6s Rio Grande—
* Alst consol gold 4s
1936
*AConsol gold 4%s_—_1936
/
107% 108%
59%
Sale
109
54
Sale
108% 109%
23
54
Apr 30
108% Apr
3
J-J
62
63
60%
Sale
58%
Sale
53
J-J
56
70
63
Sale
60
Sale
55% Apr
Apr 19
19
52% Apr 26
51,000
49,000
47,000
3,000
2,000
37,000
31,000
41,000
21,000
195,000
11,000
r.—
27,000
3,000
A General 5s
A5s
1955
assented—
F-A
1955
F-A
ARef 6s impt 5s ser B__1978
1st mtge 3-4s ser A w i_1993
A-O
Inc mtge 4y2s
Detroit Edison—
Gen
6s
ref
4s
ser
IVa
Sale
Sale
Sale
57
89%
Sale
55
Sale
108%
107%
J-D
1995
J-D
-
M-N
108%
Sale
M-N
Duquesne Light 1st 3%s__l965
East Tenn Va 8c Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol 8c East 3y4s A—1970
El Paso 8c S W 1st 8c ref 5s 1965
5s stamped
1985
J-D
106%
M-N
120%
__
Sale
105
__
108%
Sale
65%
66
52%
55
35
Sale
—
__
M-S
105 Va
A-O
111% 111%
A-O
113
—
115
106
108%
106%
__
109 Va
Sale
67%
72%
50 Va
56
2% Apr 23
2% Apr 17
46
Apr 19
86
Apr 15
49% Apr 19
105"% Apr
2
108 Va Apr
21
108 J/2 Apr
5
65% Apr
5
50 Va
Apr 14
2
109 y4
Sale
109 Va 110
92%
Sale
100% Apr
35%
90%
91
100% 101
32%
35%
Sale
106%
105% Apr
100% 100%
—
3iy2
105% 106%
108% 109
61
-
Dow Chem Co 2.35s debs__1961
t* ADul So Shore 6s Atl 5s_1937
J-J
—
50
M-S
J-J
Sale
62%
104
1976
Sale
Sale
M-S
B
Sale
51
Sale
J-D
series
2%
3
58%
Gen 6s ref 3y2s ser G..1966
Gen & ref 3s ser H
1970
2%s
Sale
54
2%
89 Va
A-O
A Second gold 4s
1995
Detr Term & Tun 1st 4%s_1961
Detroit Toledo 6s Ironton RR
4
52%
Sale
J-J
F-1965
Detroit 8c Mackinac
Ry—
1st lien 4s
4%
Apr
Awi_2018
series
7%
108
61
Apr
1
63
Apr
1
4V4 Apr
1
33%
106
121
155%
105%
102
__
122
—
—
121
155 Va
Sale
122
109
Apr
91
Apr
28
11
4
2% Apr 23
2V2 Apr 17
1
2
46
89% Apr
24
86
59 Va Apr
2
106% Apr :28
Jan
Apr 19
55% Apr 19
Apr
Apr 19
Apr 15
49% Apr
19
106 y4 Feb
25
107% Jan
9
67 Va Apr
28
14
Apr
21
92 % Apr
1
101
62% Jan
50 Va
104
91
2
Apr
14
Jan
2
Apr 28
21
68% Feb
8% Jan
8% Jan
7
6
60% Feb
4
89% Mar 28
59% Mar 24
109
14
25
3
17
66% Feb
108% Jan
Apr
50 y8 Apr
58% Mar
105% Mar 20
109 Va Apr
110
90
62% Feb
109% Jan
53
54% Apr
109
Apr 25
23
53% Jan
59% Apr
109 % Apr
JDenver & Rio Gr West—
263,000'
965,000
197,000
311,000
851,000
78
52 % Apr
Apr
109% Jan
7
14
14
67 y8
Apr
28
54
Jan
31
110% Mar
94% Jan
6
39
121
Apr
Apr
Apr
18
29
-33% Apr
3
31% Jan
8
106 Va Apr
1
105% Feb
26
12
120% Jan
3
105% Jan
32
17
106% Mar 13
12
121
Apr
100% Jan
3
15
101% Jan
36
Jan
24
29
107% Feb
7
121
6
Jan
—
105% 106%
109
105% 106%
106
115
104
106
115
Apr 24
23
Apr
108% Apr
106
Apr
3
106
Apr
24
112% Jan
9
23
106
Apr
23
113
3
Jan
Sales in
-PRICES
Price Jan. 2,
BONDS
April
Valne
EXCHANGE—BONDS
STOCK
YORK
NEW
May, 1947
New York
Interest
Stock Exchange
Period
Opening or
Bid
Bid
April 80
Closing or
April 1
Opening or
1947
Ask
Ask
Bid
Ask
RANGE
IN APRIL—
Lowest
JANUARY 1
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
SINCE
Lowest
Highest
Erie Railroad Co—
456,000
28,000
10,000
26,000
45,000
inc 4*/2s ser A__2015
Apr
1964
1st cons mtge 3 Vis ser P 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3Vis_1971
A-0
M
Gen
1st
cons
mtge 3 Vis ser E
72%
92
95
91
J-J
92
95
89
92
99%
Sale
M-S
100%
—
M-S
M- N
J-D
101
5s series A.1974
M-S
deposit—
coll tr 6S.1956
M-N
of
a Certificates
Francisco Sugar
Gas & Elec
(Bergen Co) 5s 1949
Realty & Utilities Corp—
A4s conv inc debs
1969
J-D
1053/4
60%
101%
Apr
90% Apr 25
99% Apr
1
99% Apr
1
105%
15
105% Apr
15
102% Apr
58
Apr 25
623/4 Apr
58
Apr 30
60% Apr
109,000
106
1st
1965
2Vis
mtge
Grays Pt Term 1st gtd 5s 1947
94
21,000
31,000
105% Apr
106
15
1
29
15
15
1053/4 Jan
16
102% Apr
72Vi Jfin
2
65% Ffeb
11
Jan
6
105 y2 Jan
31
Feb
17
Apr 25
58
21
Apr
Apr
Feb
105
30
106
11
105% Jan 31
77% Apr
3
102 7/b Apr
25
18
102% Apr
77 /
Apr
80
Sale
3
Jan 31
82
6
103 Va Jan
17
101% Feb
19
101% Feb
19
11
11
1283/4 Apr 29
115% Apr
17
8
117% Feb
Apr
19
Jan
Feb
10
10552 Apr 25
1023/a 1023/4
102% 103
102% 1023/i
J-D
100 Vi 103
101%
_.
1013/a 102
115% 120
115 3/a 116
115% Apr
17
116
132% 140
132% 133%
132% Apr
3
133
5,000
111,000
41,000
J-J
117%
Gen
J-J
129
mtge 5Vis series B.1952
mtge 5s series C—1973
Gen 4Vis series D
1976
4Vis series E
1977
10,000
107,000
15,000
7,000
J-J
88 %
Gen
Bay & W deb ctfs A.
debs ctfs B
a Green
A Income
—
Greyhound
Gulf
1,000
19,000
9,000
137,000
2%s__—1970
Util
States
Jan
3
1043/4 Feb
4
101
Jan
2
104 V* Jan
24
96% Jan
17
1023/4
Sale
1023/a
Sale
2
1013/4 Apr
Sale
98
98%
90
90%
89
90V's
98
Apr
89% Apr
12
97 %
97%
Sale
97
81
63 3/a
Sale
Feb
63
73/4
83/4
7 3/8
103
J-J
100
67
76
99 Vi
Apr
9
101% Apr
101% 101%
100% 101%
100% Apr
1003/4 102
102
Apr
28
J-J
137% 139
139%
140% 141%
139 y4 Apr
7
64 y8 Apr
Apr 23
14
67
101%
99% 100
101
100% Apr
100% 101
13
8
15
15
M-S
M-N
Jan
14
63
Apr
31
62
Apr
99 Vi Apr
66
30
Jan
Apr
80
62%
Sale
Jan
99
Apr
993/a 100
100 3/4
Sale
Sale
68
91
4
30
23
76
6
Jan
30
Apr
78
76
82
98% Mar 11
Jan
7% Apr
Apr
61 y2 Jan
2%s
—1976
Hocking Valley 1st 4Vis—1999
1937
Household Finance 2Vis__1970
*tAHousatonic RR 5s
80
Sale
M-N
89 Yb
J-J
99% 101
101%
—
„
15
16
9
100% Jan
1003/4 Feb
11
139 V* Jan
20
140% Apr
Apr
14
80
101 Vi Apr
8
102
84
80% Apr
16
108 y2 109
108% Apr
29
75%
86%
79 Va
101% 102
Sale
80
11
4
10
101% Jan 18
7
28
Apr
Mar 12
Feb
1013/4 Feb
72 y2 Feb
86 y2
29
Apr 14
Apr 11
102
25
103
Water—
1st mtge
10
Jan
9
104 V4 Mar 28
2
Jan
1
Apr
3
97
102 Va Jan
103
„
8
106% Jan
89
10
2
3
14
102% 1043/4
79%
64y8 Apr
102% Apr
Sale
104%
Sale
2
104
7Vi
Sale
102% 1043/4
101% 104
7
63% Apr 15
7%; Apr 30
1033/4 Apr 28
__
103
Sale
A-0
Apr
7
3
Apr
1
98% Apr 17
90
Apr
9
973/4 Apr 23
23
98%
81
100%
Hackensack
102
103
60
mtg inc 4s B wi—2044
Gen
104% Apr
96%
A-0
1st & ref
23
96%
M 3 Vis ser D.1969
45,000
102% Apr
„
107
103
Sale
84 Vi
A
25
105% Apr
963/4
Apr
ser
11
10552 Apr
J-J
Feb
129
14
128 % Apr
105%
98%
89%
101
2015
Gen M inc 5s
30,000
debs.1959
3s
Corp
Mob & Ohio 4s ser B.1975
Gulf
J-J
126% Jan
133
1283/4 129 %
104
Sale
96%
J-J
49,000
478,000
102%
mtge 2Vis series P_1982
mtge 2%s series Q 2010
mtge 2Vis series R.1961
Gen
Gen
131
128% 135
130
J-J
J-J
15,000
Apr
Apr
105^
124
mtge 3Vis ser N—1990
Gen mtge 3 Vis ser O—2000
Gen
69,000
46,000
J-J
Sale
132
3
1023/a Jan
M-N
Gen
21
100 V* Feb
Great Northern Ry—
20,000
Jan
105 Va Jan
58
—
Goodrich (B P) Co—
39,000
13
100 % Jan
2
Sale
80
80
Feb
1043/4 Apr
7
2
3
105%
—
77
82
75
1
94 y#
1
99% Apr
Gen
M-S
102% Apr
Mar 25
89% Mar 24
1043/4 Apr
60
105
106
13
Feb
81
22
15
102% Apr
58
Sale
l55%
—
Apr
Apr
90
Sale
58
107 3/s
68
101
1053/4
105
102%
79
105
91
105% Mar 28
99% 100
102%
73%
62%
__
1
1
1
723/8 Apr
102% Apr
Apr 22
Apr 15
2
90% Apr
8
89% Apr
68
101
105
105
102
M-S
903/4
102
104% 105%
tPla East Coast 1st 4%s__1959
91
90
105
105% 106
flFirestone T &,R 3s debs—1961
& ref
Sale
Sale
J-J
27,000
a 1st
68
101
Sale
Sale
104
84,000
199,000
4,000
15,000
Sale
102%
Sale
78%
..
102y2 Mar 28
140 y2 Apr
29
Apr
14
89 Va Jan
2
100% Jan
18
102 V* Feb
20
5
86Va Feb
109% Jan
5
15
Feb
8
7
80
*
156,000
13,000
Coal 1st 5s ser A.1962
Hudson
Hudson County Gas 1st 58.1949
J-D
M-N
83 %
803/4
Sale
109
110
82%
Sale
109%
Mar
79
84 y4 Apr
109
108% Apr
Apr
29
50Vi Apr
29
Hudson & Manhattan—
347,000
393,000
44,000
1957
F-A
57%
Sale
58%
Sale
51
Sale
503/4 Apr
29
A
A-O
20
Sale
18%
Sale
16
Sale
15 Ya
29
20
Sale
104%
2
59% Apr
Adjust income 5s_Febl957
1st
& ref 5s A
Illinois Bell Tel 2%s ser A.1981
J-J
103%
J-J
104
Apr
11
15 y8
8
105% Jan
17
103% Apr
Vi Apr
2
18
1013/4 Apr
Jan
7
101 y4 Apr
30
18
2
3
105% Apr
30
102Vi Mar
2
18
103% Apr
101V4 Apr
30
18
102
Apr
101
101
24
101 y4 Apr
2
100
Sale
104% Apr
Sale
102
63 y*
23 ya Feb
Apr 29
Apr
101 Vi Apr
105%
103 Va
Sale
Apr
Illinois Central RR—
4,000
1st
2,000
1st
3,000
gold
—
J-J
101%
A-O
100
1951
4s_1952
1955
M-S
68%
A-O
M-N
96
101 Vi
97% 101
sterling
38
61~000
Collateral trust gold
66,000
Refunding
8,000
r
1st gold 3Vis_1951
Extended
1st
—1951
.-1951
4s
3 Vis
gold
gold
4s
1st 3%s.l952
Purchase lines
1953
4s
trust
J-J
M-N
——
97%
89,000
75,000
309,000
Refunding
5s
1955
M-N
Debenture
4Vis
1966
F-A
80%
J-D
——
Cairo
Louisv Div & Term 3Vis_1953
Bridge
Litchfield
Div
gold 4s_—1950
1st g 3s_1951
100Vi
100%
1st gold 38.1951
5,000
Omaha
7,000
St Lou Div & Term g
1,000
38.1951
99
97
J-J
1
95
101% Apr
2
99% Feb
29
18
95
29
100%
100
Apr
Apr
7
Jan
3
5
102
1
Apr
15
Sale
92 y2 Apr
22
97
Apr
2
92% Apr
22
100 V* Feb
Sale
99%
99%
99
Apr
2
99
18
79
Sale
79
82 Ye Apr
1
78% Jan
26
16
104% Feb
Sale
Apr 26
25
104
82Va
84% Feb
15
3
107Vi Apr
15
108% Apr
100% Feb
13
'•
— ~.
Apr
Apr
107Vi Apr
15
98
iooy2 Feb
3
13
__
99%
98%
99%
98 % Apr
5
98Vi Apr
10
98
Mar 25
100
Feb
7
96%
97
97
Apr
8
97Vi Apr
3
97
Jan
2
100
Feb
3
97 y2 Apr
7
97% Apr
7
97
Jan
6
97%
Springf Div 1st g 3%S_1951
Western Lines 1st g 4s_1951
Registered
F-A
100% 105
—
—
99
107% 109
Sale
97Vi 100
-
98 »/4
933/4
100Vi Apr
97%
Apr
Mar 11
101% Feb
100% Apr
29
100
98%
Sale
100%
98%
93Vi Apr
29
94
71
Mar 11
2
93 Vi Apr
Sale
98
93 Vi
F-A
——
——
933/8
108%
J-J
—
71
'
95
Sale
Apr
Sale
•
102—
J-J
3Vis
——
103%
Sale
98%
F-A
—•
95%
Sale
1951
Gold
2,000
Div
J-J
70
——
100
100 Vi 102%
J-J
101
98% 100%
107%
12,000
27",000
1013/4
__
101
——
■
101%
Collateral
104
97%
__
98% 102
.
101
98
«...
—
—
>
-
99%
«•«»
100
102% 105
103 Vi
103
100%
101
108% Apr
8
97% Mar
—-— —
—
Sale
—
101% Feb
26
103 Vi Apr
4
101% Feb
103% Apr
30
103Vi Apr
30
101
Apr
12
101
Apr
12
99
Jan
97Vi Apr
1
91
Apr 28
91 Vi Apr
1
1
9
85
Apr
30
5
Illinois Central (Chicago St
Louis & New Orl RR)—
296,000
Joint 1st ref 5s ser A—1963
J-D
170,000
Joint 1st ref 4Vis ser C.1963
J-D
88%
J-D
82%
J-J
983/4 100
28,000
47,000
ref 4s
Joint 1st
D—1963
ser
Illinois Term RR 4s ser A.1970
Indiana 111 & Iowa 1st 4s_1950
Indianapolis Union Ry Co—
Ref & imp 2Vis ser 0—1988
J-J
Sale
Sale
92
99% 104 %
J-D
95
97%
J-J
59%
A-O
26 Vi
Sale
Sale
Sale
91%
91
Apr
91%
Sale
86 y4
Sale
85
Apr
28
21
85
Sale
73
83 %
80% Apr
25
Sale
101
101%
97%
101%
Sale
101
Apr
3
85% Apr
101 y2 Apr
85% Feb
14
98 Vi Jan
31
101% Apr
9
.4
97% Jan
963/4
94%
973/4
58%
Sale
54
Sale
22%
Sale
19
Sale
Sale
47 Vi
49
24
17% Apr 15
47% Apr 22
543/8
48
50
483/a Apr
16
Sale
106
Sale
103% Apr
1
Sale
100 i\ Apr
30
80 »/4 Apr
26
—
98% Mar 29
92% Mar 29
25
99 y2 Jan
1003/4 104%
101% 104%
21_
80% Apr
15
10iy8 Mar
98
Jan
6
15
tlnternatl Gt Northern RR—
142,000
A 1st
369,000
a Ad J
6s
66,000
a 1st
13,000
a 1st
906,000
527565
1952
series A
M 6s ser A__July 1952
M gold 5s ser B_1956
gold 5s series C
1956
J-J
54%
Sale
54 Va
J-J
52
Sale
53
Sale
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
A-O
100
M-N
103
fllnternat'l Tel & Tel 4%s_1952
J-J
•AInt'l
103%
101%
_.
100§a
Sale
823/i
Sale
.
52 y2 Apr
58% Apr
22 y2 Apr
54 y8 Apr
54
Apr
7
24
15
Apr 22
65 Va Feb
4
Jan
28
59% Jan
30
17% Apr
30
1
47 Va
8
48 Vi Apr
16
Apr
11
99 Vi Jan
2
106
Apr
997/8 Feb
7
103
Jan
4
10033 Apr
1
101% Feb
19
106
103%
100&
52 y4 Apr
1
100& Apr 30
59% Feb
5
11
Jamestown Franklin &
59,000
18,000
Clearfield
1st
RR
4s
1959
J-D
91%
92%
M-S
102% 103
J-J
103%
Kanawha & Mich Ry
74,000
Jersey Cent P & Lt 27/8s 1976
Jones & Laughlin Stl 3 Vis
1961
4s__1990
A-O
105
City Pr Sc Lt23/is_1976
J-D
44,000
Kansas
30,000
Kans
173,000
City South 1st
3s_1950
1st mtge 4s series A
1975
g
Sale
Sale
104%
Sale
103%
1033/4
Sale
Sale
101
104%
A-O
104% 105%
104%
A-O
103
1043/4
A-0
__
Sale
5
Apr
Apr
3
29
15
105% Apr
9
104 y8 Apr
7
104 3/a Apr
103% Apr
17
1043/4 Apr
16
1
16
Sale
1043/4 Apr
104% 104%
Sale
105 Va
104 y4
84
Apr
104
Apr
103% Apr
95
—
103
103%
81
104% 105 a/a
1
105 y4
104
100%
80 y4 Apr
103
26
3
Jan
102Vi Mar
1
Jan
18
105 y4 Apr
104
Jan
93
13
Jan
16
3
Feb
13
105
104Vi Apr
15
105 y4 Apr
9
104% Mar 19
104 y2 Jan
3
191
Mar 31
3
105
104
Feb
8
104Vi Mar
18
122
Jan
20
Apr"19
107
103 y4 Jan
-
Kansas City Term Ry—
1st
1,000
2Vis
1974
Kentucky Central 1st 4s—1987
mtge
104%
122% 126
J-J
—
122% 126
122% Apr
18
122% Apr
122 Vi Apr
5
18
t
Ken & Ind Term
1st 4Vis_1961
J-J
1961
J-J
1961
J-J
112%
1801
J-J
105
Kings Co El Lt & Pow 68.1997
i7o55
A-0
180
Koppers Co 1st mtge 3s
IKreuger «Se Toll class A—
1964
A-O
104V4
sale
104%
dep 1959
M-S
2%
2%
2%
Stamped
Plain
4Via
387556
35,000
A 5s
unguaranteed
uniform
For footnotes, see page
ctfs of
13.
75%
52%
60
107
107
—
112%
53
60
107
—
59
107
Apr~19
107
__
Sale
2%
6
68% Jan 20
108
Jan
3
112% Jan
2%
112Vi Mar 18
27
102% Feb
Jan
9
180
186
105
17
102% Feb
112%
102% 104%
184%
Mar 14
Feb
Sale
Sale
104% Apr
1
2% Apr 24
105
Apr"~9
2Vi Apr
25
186
27
MarTl
4
105% Jan
17
2% Apr 24
3% Feb
4
104% Mar
10
NEW
Sales in
New York
vailL
Stock Exchange
BONDS
V
YORK
STOCK
EXCHANGE—BONDS
Price Jan. 2,
-PRICES
1947
April 1
-mm■
$
i
Interest
Period
Lake Sh to Mich Sou 3%s_1997
3%s registered
1997
Lautaro Nitrate Co Ltd—
2,000
75,000
Bid
J-D
A 1st mtge inc reg_.Dec 1975
Coal & Navigation Co
68,000
Opening
J-D
Opening
or
Ask
Bid
101% 103
J-D
Bid
Sale
98
80
Closing
or
Ask
100%
Ask
S f mtge 3Vis series A
Lehigh Valley Coal—
1st & refunding 5s
5s
stamped
3,000
A-O
1970
F-A
100%
1954
F-A
100%
refunding 5s
1964
5s stamped
1964
1st <te refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold 53—1954
42,000
F-A
1st
____
28,000
91,000
32,000
22,000
1954
&
Lehigh Val
(N Y) 4%s ext 1950
97,000
127,000
6,000
350,000
27,000
8,000
29,000
Lehigh Val Term
F-A
98
__v_
99
Apr
17
100% Apr
11
101% Apr
100 Vi Apr
14
101% Apr
1
101% Apr
14
2
1st & ref M 2%s
16,000
Lines)
RR
87
81
4s
1959
*t AMet West Side Elev 4s 1938
Michigan Central RR—
1st
gold 3%s
Ref
1952
&
impt 4%s ser C_1979
Michigan Cons Gas 3%s__1969
9
Jan
8
87
Apr
25
86 % Apr
2
84
Apr
25
25
84% Apr
3
82
Apr
25
87
Jan
9
Apr
25
70
Apr
5
64
Apr
25
76
Feb
11
78
72
75
70
70
Apr
14
72% Apr
3
70
Apr
14
82
Feb
8
Sale
38%
Sale
Sale
34 Vi Apr
14
34% Apr
14
42 3/8 Feb
7
39%
M-N
39%
36
39
Apr
M-N
35
39 V2
36%
39
33%
JW-N
36% Apr
Sale
42%
44
39%
Sale
26
38
33 Vi Apr
37
Apr
29
43 Vi
JW-N
43%
42%
37
40
36
Apr
14
427/s Apr
37% Apr
44%
Sale
41% Apr
15
47
JW-N
48
Sale
47
Sale
74
.
83
75 %
Sale
74
128
127%
114
—
16
17
113% Apr 19
118
Apr 28
__
114
II5
Sale
118
103% 103%
103%
Sale
103
103%
103
103 %
M-S
Sale
104 Vi
F-A
114% 117 Vi
A-O
104 % 104%
M-S "106%
A-O
10b
l-N
113% 115%
105
104
107%
96 Vi
97
111% 114
73
75%
79
75
100
A-O
F-A
90%
72% 100
101
21%
M-S
100%
JW-N
90
Apr
28
2
103%
Feb~14
104
Jan
2
1
103% Feb
14
104
Jan 20
113% Apr
28
1153/8 Feb
16
1
104
Apr 15
106% Mar 31
Apr
17
26
112
Jan
4
96
17
76% Apr
6
105% Mar 14
107
1
Apr
17
1073/4 Mar 17
Apr
14
108% Apr
98 % Jan
Mar 21
103 % Jan
2
112
7
„
111% Jan
3
21
71% Jan
6
1
7
Mar
773/8 Feb
3
100
Apr
10
90% Apr 30
93
Apr
2
90 % Apr
30
Feb
26
1053/4 Jan
15
20
103% Feb
2
106% Apr
99% Mar 25
102
Feb
2
93
Feb
15
103
106% Apr
100%
90
109
109%
A-O
46
59%
55
58
51%
May
95%
97
93
94%
92%
May
49%
51
533/4
Sale
47
J-D
88%
Sale
88 3/8
Sale
83
89%
Sale
90
Sale
1013/4 Apr
17
101
Jan
21
102% Mar
29% Apr
25
21
Jan
15
29% Apr
16
102 34
Apr
94% Apr
90
Apr 22
110% Apr 17
84
110% 111
17
14
4
25
__
102%
94%
M-S
106% Apr
1023/4 Apr
Sale
2
101% Apr
25% Apr
__
28%
__
90
28
103% Apr
103% Apr
14
72% Apr
99% Apr
__
101%
24%
100%
—
96
6
Apr
108% Apr
97% Apr
Sale
106%
102% 107
J- J
Feb
128% Feb
72% 100
__
22
116
118
103% 103 Vi
__
101%
20%
19
15
100 Vi
103%
17
113% Apr
118
23
Sale
100
106%
127% Apr
30
28
113% Apr
112
30
Apr
105
Apr
107% Apr
Apr
4
Jan
Apr
9
96
11
114
102
99 %
100
3
Apr
8
3
Feb
118
29
91%
72
80
15
107% Apr
Sale
104% 105%
16
28
Sale
102%
J-D
52% Feb
71%/Apr
Apr
Sale
92
M-N
15
1
Apr
102
101
M-N
43
113% Apr
111% 114
92%
45% Feb
14
104
Sale
99
39% Feb
26
Apr
41% Apr
106% Apr
105
96%
102%
—
111 Vi 114
70%
Sale
96%
Sale
29
Apr
36
128
103% Apr ~_2
103% Apr
1
—
107
108%
106Vi
■
96
103%
113%
Sale
106% 107%
—
33% Apr
3.
12
1
75% Apr
71% Apr
127% Apr
118
(Southern
Corp 1st mtge 3s__1966
Metropolitan Edison 27/8s_1974
Metropolitan Water Sewer
& Drainage Board 5%s_1950
87
84
Apr
A-1960
Jack L & So gold 3%s__1951
6,000
29,000
88%
64
A-O
Mead
3,000
83
Jan
1
82
MS
A Manila
2
87
Sale
1st mtge & coll 4s ser B
1954
Manati Sugar 4s s f__Feb 1957
1,000
88
84
104
12,000
29,000
14
101 % Apr
Sale
G-2003
ser
101% Apr
2
24
83
65%
104
Maine Cent RR 4Vis
2
100% Jan
86% Feb
101
82
MS
40,000
13
Sale
St Louis Div 2d
gold 3s_1980
Atl Knox & Cin Div 4s_1955
ser
16
101% Feb
Sale
M-S
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
54,000
153,000
100% Jan
10
Jan
69%
1949
1963
Apr
88
84
1949
Louisville Gas & El 3%s„1966
17
Sale
86%
118
23,000
99
7
71
114%
deb__1951
28
Apr
87
F-A
5s
75% Apr
81
17
66%
M-N
(P) Co
3s debentures
13
28
87
128
Lorillard
Feb
11
84
A-O
17,000
55,000
98
Apr
103% Feb
99% Jan
F-A
A-O
Otd refunding gold 4s
4s stamped
11
F-A
5s__1951
ext
Apr
75% Apr
87
Little Miami gen 4s ser A-1962
Long Island unified 4s
1949
58,000
14,000
92,000
85 Vi
F-A
Prices
99 Vi
Sale
101
Sale
87
Sale
22
98
1
Highest
*
Prices
100% Apr
99 %
101%
101%
Prices
Apr 11
Apr 11
JANUARY
Sale
80
100%
Sale
90
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s__1951
1,000
99,
Sale
85
J-J
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4Vis stamped modified_2003
4Vis registered
2003
5s stamped modified
2003
593,000
35,000
Sale
101
Lowest
Sale
Prices
99 Vi
SINCE
Highest
Sale
Lehigh
87,000
RANGE
Lowest
99% 100%
81
83
APRIL-
or
99
79%
IN
April 30
■
110% 110%
111
16
1023/a jan
14
Apr
90
9
103 % Mar
Apr 22
109% Jan
7
15
95
111
4
Feb
6
Mar 17
tMidland RR of New Jersey
48,000
43,000
306,000
363,000
* Alst extended 5s
1940
Minn St P & S Ste Marie—
1st mtge 4%s inc ser A_1971
A Gen
mtge 4s inc
ser
A.1991
Missouri Kan & Tex 1st 4s_1990
Missouri-Kansas-Texas
168,000
48,000
37,000
201,000
—_
42,000
122,000
48,000
3,000
14,000
_
35,000
31,000
3,000
21,000
15,000
7,000
426,000
892,000
583,000
46% Apr
17
55% Apr
3
46% Apr
80
Apr
19
88 3/8 Apr
1
80
Apr
83
Apr
28
90 Vi Apr
1
83
Apr
28
69
Jan
6
57% Apr
7
Feb
19
17
58% Feb
20
19
95 % Jan
23
96
18
16
97
80 Vi
Sale
/ Apr
29
76 Vi Apr
2
69
I Sale
78
Apr
29
85% Jan
80
74 Vs
76
743/4
Apr
17
78% Apr
9
77%
Sale
66
743/4 Apr
17
86% Jan
6
Sale
62%
Sale
60
Apr
18
67% Apr
8
60
Apr
18
82% Feb
13
83
A-O
76%
Sale
69
ref
5s
series
A.1965
F-A
Jan
6
Sale
78
Sale
71%
Sale
15
78
MS
Apr
.37%
30
15
Sale
263/4
Sale
19
83%
Sale
19
78
39% Jan
29
Sale
72
Sale
68
Apr
15
2
68
83
30% Apr
78% Apr
2
M-S
68% Apr
233/4 Apr
85
Sale
68% Apr
233/4 Apr
1
1975
Alst & ref 5s series F.1977
29—
78
15
85
83%
Apr
Sale
71
Sale
68% Apr
15
78
1
15
84% Jan
25
68% Apr
18 % Apr
14
32
Jan
28
68
15
84% Jan
30
29
AGeneral 4s
Alst
&
ref
5s
series
G-1978
M-N
AConvertible gold 5%s_1949
M-JV
26%
Alst & ref
Sale
25
Sale
20%
Sale
g 5s
ser H
1980
18i/8 Apr
14
A-O
Alst & ref
83%
Sale
5s series I
77%
78%
71%
Sale
68
1981
Apr
15
75
F-A
83%
Sale
78
Sale
72
Sale
68
Apr
15
80
69
65
65%
65% Apr
26
•
Apr
69
Mohawk & Malone 1st 4s_1991
ilMontreal Tram'ys 5s ext_1951
Morrell (John) & Co—
3s debentures
1958
Mprris & Essex 1st 3%s»_2000
Constr mtge 5s ser A
1955
Constr mtee 4%s ser B_1955
Mountain States Tel & Tel—
2%s debentures
1986
Mutual Fuel Gas 1st
gtd 5s 1947
Nashville Chattanooga & St
Louis
1st mtge 3s ser B.1986
Nat Dairy Prod 2%
debs_1970
Natl Steel 1st
mtge 3s
1965
tANaugatuck
RR 1st g 4s 1954
Newark Consol Gas 5s
1948
tNew England RR—
* ACons guaranteed
* ACons guaranteed
F-A
New Jersey Pwr & Lt
3s__1974
New Orl Gt Nor 5s ser
A.1983
New Orl & Northeastern—
A__1952
ser
New Orl Term
1st 4s A
1953
tNew Orleans Texas & Mex—
*AIncome 5s series A__1935
Alst
5s
series
B
A Certificates
Alst mtge g
1954
of
103
4Vis
series
Alst 5Vis series
,A Certificates
D
of
Sale
57% Apr
Sale
67% Apr
62%
Sale
64%
Sale
58
J-D
103
A-O
1954
1998
Ref & impt 4Vis ser A_2013
Ref <fc impt 5s series C-2013
60
100% 100%
100
—
101
Sale
60%
100%
100
105
98%
101
98%
103%
99%
104 %
105
Sale
105% 108
100
J-D
106%
J-D
M-N
F-A
M-S
J -J-
J-J
J-J
-
Jan
16
19
106
Feb
28
100% Mar 17
103
Feb
7
j
10
Apr
3
673/4 Apr
64 Vi Apr
1
60
69
16
Apr129
Apr
3
100% Apr
28
7
99% Apr
23
103 Vi 104
—
105
81%
84%
85
77%
74
108% 109 Vi
123%
Sale
108 3/s
120
__
108
108%
105
%
105%
102%
—
1033/a Jan
3
Tan
6
100
76
Apr
12
74
Apr
7
107% Apr
29
Sale
1241/s
—• —
124
'
Apr
108 3/e
100% Mar 20
993/4 Feb
Mar 15
29
1053/4 Mar 18
106% Feb
25
75% Apr
17
84
72
Apr
23
9
81% Jan
109 % Jan
Jan
Apr
1
107 % Apr
29
124% Apr
2
3
104% Mar 21
106% Apr
101
Jan
8
1233/8 Jan
8
124% Mar
'
.
109
Apr
1
108
Jan
2
109
Feb
101
102
Apr
22
102% Apr
17
102
Apr
22
105
Mar
1053/4 106
105 % Apr
3
106
Apr
14
104% Jan
29
106
Mar
104
103% Apr
11
104% Apr
5
103 3/4 Apr
11
106% Jan
79% Apr
15
78% Mar 19
86% Jan
88 % Apr
9
—
77%
77
—
1041/4
77
90
82
85%
93
88%
79%
79
—
5
78% Mar 14
—
84% Apr 16
83% Apr 15
88 Va
—
Apr
27
6
13
30
6
•
;
..
Sale °
85
-
87
86%
84%
86% Apr
83% Apr
88
14
Apr
15
11
92% Jan
11
15
90
Feb
35
86% Apr.
14
92
Jan
9
89
■
:,
■
—-
— —
—
—
95
83
84
80
83
83
Apr, 14
833/e Apr
11
83~
Apr
~14
A-O
90
94%
93%
Sale
85
881%
91
Apr
94
Apr
"I
91
Apr
19
91%
97
15
73
Sale
100
Sale
5
16
86%
70
783/4 Mar
84% Apr
83 % Apr
F-A
Sale
20
29
87%
74
4
101-% Jan
108% Apr
76%
F-A
Feb
108% 108%
-
87
•
23
—
17
97
87%
'
23
90
——
100
;
Apr
A-O
.
Apr 23
75% Apr
Sale
92
26
105
72
86
88%
97 % Feb
63
■
105 % 106
1043/a 105 %
Sale
4
1
—
110
99% Mar
9
72
107%
3
68
1041/4 Apr
76
110
—,.
Sale
103
Sale'
72% Feb
106 Vi
65
124 % 124%
16
29
Apr
25
100
—' "
8
4
21
Apr
Apr
1033/s Mar
Feb
103% Apr
75
77
2
1053/8 Apr
'
105 3/8
'
23
100% Mar 20
'
__
Apr
1013/4 Apr
57% Jan
98i/4 Apr
99%
105% 106
,
A-O
F-A
78
'
81 Vi
105
Jan
26
—
99
'
M-N
85
Apr
60 Vi Apr
58
60%
__
15
65 %
3
Sale
70%
F-A
Apr
3
Apr
3
69
M-JV
68
—
59 Vi
Sale
2
102% Apr
Sale
100
10
23
Sale
M-JV
1
Apr
1013/4 Apr
57%
deposit
New York Central RR—
Cons 4s series A
For footnotes, see page 13.
—
deposit
A
of
1956
100&
1013/4 103%
69
M-N
30
105 % Feb
M-N
ACertificates of deposit
Alst
1O63/4
29
Apr
■
105%
102% 103
deposit
5s ser C_„1956
105%
..
Jan
Jan
78% Apr
*
J-D
J-J
1961
71
100
M-N
4s__1945
4s__1986
105%
J-J
J-J
1st gold 4%s series B
J Junction
gtd 1st
Refunding 4%s
M-S
5s__1945
New Eng Tel & Tel 5s
A—1952
ACertificates
61,000
Sale
Sale
49
83%
ACertificate of deposit
66,000
92 % Apr
J-J
Alst &
N
12,000
10,000
8
J-J
lien 4%s series D_1978
ACum adj 5s ser A.Jan 1967
15,000
9,000
46,000
18,000
Apr
J-J
Monongahela Railway Co—
1st mtge 3%s series
B__l966
59,000
7
93
Prior
761,000
262,000
992,000
113,000
596,000
203,000
57% Apr
16
Prior lien 5s series A_
1962
Prior lien 4s series B__1962
154,000
1,314,000
11,000
180,000
82,000
51% Apr 29
92% Apr
RR—
tMissouri Pacific RR—
18,000
Sale
94
19
91% Apr
15
91% Apr
69
Apr
16
73
Apr
1
76% Apr
86 Vi Apr
A-O
75%
Sale
76%
Sale
73%
Sale
73
Apr
29
A-O
83%
Sale
86
Sale
82%
Sale
82
Apr
26
91% Mar 25
Jan
13
97% Feb
13
95
28
Feb
69
Apr
16
2
73
82 3/4 Feb
10
82
Apr
Apr
29
1
26
92,% Feb
10
81% Feb
10
Sales in
New York
April
Stock
Value
Interest
1997
1997
mortgage 37as
Gen
37as registered
Lake Shore coll g
65~000
Ask
Bid
J-J
95
Sale
913/a
Sale
9074
J-J
93
Sale
88
897/a
86
1998
F-A
F-A
75 &
72 y*
73
series E_1980
J-D
72
Sale
F-A
coll
Cent
g
11,000
Ref
mtge
Ref
mtge 3s series F—1986
N Y
N
Y
series
Dock
93 y2
RANGE
APRIL-
Mtge
4s
series
N Y Lack & West
Gtd
4s
J-J
105
112 y2
72 y8
M-N
77
deb
ANon-conv
1947
170,000
ANon-conv deb 3y2S
143,000
M-S
MS
367a
ANon-conv deb 4s
67
7374 Jan
28
Apr
72
96
Apr
29
92 72 Apr
8
9872 Apr
29
.
28
747a Feb
77
Feb
717/a Mar 20
1
—
—
31
67
__
Apr
7
4
7274 Jan
6
Apr
28
7
97 74 Apr
96
Apr
29
1015/a Feb
3
93
9272 Apr
8
977a Jan
11
2
Apr 22
1017a Mar 13
1
9872 Apr
29
3
103
Apr
15
10iy4 Jan
2
103
Jan
106
103 %
103 7» Apr
30
106
Apr
5
103 V* Apr 30
106
Apr
5
11272
103 74 108 Vi
14
107
8.
103
Apr
110
Feb
14
68
9872
4272
__
■
30
40
32
—
993/4 Apr
Apr
14
23
103
Apr
68
Sale
81
40
98%
68
Apr
29
723/4 Apr
1
Apr
29
80
Mar
78%
10374
114
38
1947
1954
4s
Apr
13
Apr
85
ANon-conv deb 3yaS
9
'
Jan
102
IN Y New Haven & Hart RR—
8,000
75
737a Apr
Feb
94
28
Mar 26
Sale
__
Sale
72 3/4
Sale
1973
113,000
Apr
73
8172 Feb
28
86
3
10274 103
107
109 y2
M-N
4Vis series B_
907a Apr
2
102y2
993/4
102
100
A-1973
ser
2
8872 Apr
107
Sale
Sale
106
915/a Apr
28
Apr
103
100 y4
J-J
28
86
927a
9672
93%
98
907a Apr
70
99
Sale
Prices
Prices
Prices
Prices
JANUARY 1
Highest
Sale
Sale
Sale
SINCE
Lowest
Highest
Lowest
«...
Sale
67
72
93 y2
101 Yr
M-N
Sale
'
—
977t
F-A
2043
_2043
A
B
series
70
Sale
A-O
gold 3yas__2000
4s
717a
95
1951
gold 4s
Mtge
37,000
100
_1975
B
1st
N Y & Harlem
8,000
A-O
—
Connecting RR—
27/bs
20,000
3%s
Sale
76
75
7878
37as__1998
3V2S registered
1998
New York Chic & St Louis-—
917a
75
78
F-A
165,000
20,000
6,000
Ask
Bid
Ask
Bid
3yas_1998
3Vis registered
Mich
8,000
Opening or
Opening or
Period
IN
N Y Cent & Hudson River—
9,000
15,000
99,000
-PRICES
April 30
Closing or
April 1
1947
11
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Exchange
BONDS
$
135,000
YORK
NEW
May, 1947
7872 Apr
25
797/8 Apr
11
7872 Apr
25
85 72
Feb
17
327a
33% Apr
34% Apr
31
Feb
Feb
4
37
Sale
5
8
333/4 Apr
9
43
16
32% Apr
9
31
Apr
16
41
19
28
343A Apr
2
307a Apr
19
417» Feb
4
3674 Apr
2
313/4 Apr
28
437a Feb
6
367a Apr
3
313/4 Apr
29
437a Feb
4
9
Apr
4
A-O
39
40%
34
Sale
3174
Sale
307a Apr
1955
ANon-conv deb 4s
1956
ADebentures ctfs 3y2S—1956
J-J
39
Sale
36
37
32 7a
Sale
313/4 Apr
387a
393/s
36
Sale
32 7a
Sale
31% Apr
29
34
Sale
3174
Sale
3074 Apr
22
35
Apr
30 7» Apr
42
Feb
40
22
367a
10
J-J
4174
43
38
Sale
3674 Apr
19
41% Apr
36 7i Apr
51
Sale
19
Feb
43 7»
2
68
71
64
64%
64% Apr
17
69% Apr
b
64% Apr
17
590,000
AConv debenture 6s
1948
*
A Collateral trust 6s—1940
J-J
30
755,000
A Debenture
4s
A 1st
4yas—_____ 1967
141,000
573,000
48,000
98,000
ref
&
1957
M-N
A-O
69 3/a
Af-N
19
Sale
167a
Sale
137a
Sale
1272 Apr
22
167a Apr
J-D
42
Sale
"39%
Sale
35 7»
Sale
34
21
40
Apr
8
103
t AHarlem River & Port
1954
M-N
M-S
10 y2
71,000
18,000
N
231,000
Chester
Y
4s
1st
Power
28,000
N
N
Y
MS
102 >/4
1st gtd 4s_1993
A-O
Y& Putnam
39,000
4%
Light 2%s_1975
&
J-D
Steam
1963
3yas
Corp
J-J
__
106
10
Sale
107a
Sale
33/4
47/a
474
Sale"
Sale
757a
103% 103%
1037a
68 7a
Sale
62 7«
Sale
106 7a
Sale
*
457~000
A
1st refunding gold 5s_1937
•A2d
1937
1940
5s_1943
gold 47aS___
♦AGeneral gold 5s
♦ATerminal 1st gold
J-J
34%
Sale
35 7a
40
39
Sale
65
2
10% Apr
21
474 Apr
9
Sale
178,000
*
A 1st
F-A
M-N
J-J
mtge 5s conv inc_2014
1st 4s—_1996
A-O
Western
&
12
15
__
"
96 7a
&
ref 5s
Gen
&
ref
A-O
1974
187a
108%
42%
Sale
—
Sale
130
M-S
A
ser
4s
263,000
3s
16,000
49,000
Ref
45,000
Q-J
Jan 2047
J-F
2047
J-F
68
697a
impt 4Vhs ser A-2047
J-J
97%
Sale
Sale
lien
3s
registered
Ref
289,000
Q-J
General
397,000
Sale
110
713/4
Sale
110
102
1997
4s
registered
&
■__
&
impt 5s ser C—2047
Ref & impt 5s ser D
2047
Coll trust 4 Vis__
1975
11
13
85
73,000
5,000
68,000
47,000
78,000
43,000
(Minn)
J-J
1017a
J-J
1017a
M-S
1007a
2%s__1974
1st mtge
F-A
102
1975
1964
A-O
102%
1st
mtge 2 Vis
(Wis) 1st mtge
3Vis
JOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
Edison Co 1st 3s—1974
Ohio
M-S
J-J
M-S
1053/4
18 7a
105%
—
Sale
1027a
Sale
__
Sale
Sale
Sale
Sale
11
2
107
Feb
Feb
3372 Jan
13
40
Jan
29
106 % Apr
347a Apr
29
1174
127/a
14
Apr
39
Apr
8
167a
§ale
108%
Apr
26
Apr
2
1st
& ref
1st &
47,000
1st
&
3 Vis
ref 3s
ref 3s
I,
ser
J
ser
1971
K
ser
109
1
34 7» Apr
28
30
1327a Jan
3
Feb
5
1367a Feb 21
17
1267a Jan 17
Feb
14
128
Feb
14
1077a Apr
29
1133/a Jan
28
Mar 25
1097a Jan
29
28
Sale
1357a Apr
—
15
1357a Apr
129
135
128
122
128
109 % 110%
1077a
105
Sale
104
97
Sale
Sale
22
29
9
1037»
1023/4 Apr
Sale
1013/4 Apr
16
14
110
Apr
5
10
Apr
1
Apr
106
75 7a
1023/4 104
103 7a
103 74
108 7a
14%
177a
15
106 7a
Sale
103%
Sale
106 %
104
Apr
11
103 3/8 Apr
1017a Jan
25
1037a Apr
11
1027a Apr
1
1007a Jan
2
103
Apr
15
25
2
Apr
14
Apr
25
Apr
2
Apr
167a
107
1
1077a Apr
2J
1067a Mar 17
1077a Feb
5
17
107
Mar 10
1093/4 Jan
30
168,000
66,000
1073/i Apr
3
1
1087a Apr
30
107
Mar
8
108 3/a Apr
30
Sale
108 %
Sale
108 74 Apr
18
109
Apr
29
10778 Mar
5
109
10874 Apr
7
109
Apr
11
107
1981
J-D
1027a
Pacific Tel & Tel 23/4S debs 1985
J-D
102 74
A-O
104% 105 74
J-J
104
104
104
1949
M-S
106%
Pennsylvania Central Airlines
3Vis conv inc
Sep 1 1960
Pennsylvania Co—
A-O
2Vis
P
1986
debentures
Paducah & in 1st
f 4yas 1955
s
—
102%
__
1087a 109
108 7a 108 7a
103 7a
Sale
103 7i
1037t
Sale
103%
105 7a 1067a
10674
—.
543,000
18,000
Electric
Guar
cons
4s
5s
ctfs
tr
22,000
500
J,000
93,000
E__1952
1053/4
Sale
1087a
M-N
107
Sale
1077a
102 7a 104
J-D
104 7a
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
A-O
106
1965
A-O
10374
M-N
1033/4
1023/4
M-N
1033/4
102 3/i
3s
s
f
debentures
Pennsylvania RR—
Consolidated gold 4s
1948
Stamped dollar bonds_1948
Consolidated
472S
1960
F-A
J-D
11774
Sale
—
106
—
59
106 3/i
—
2
104% Mar
1027a Apr
24
102% Apr
11
14
104
Jan
8
102% Apr
21
102% Apr
21
102% Apr
21
103% Jan
24
25
121
118 3/4 Apr
25
1227a Feb
3
8
1187a Jan
li
11
124
Sale
107
119 7a
Sale
118 3/4 Apr
109
Sale
104
A-O
103
Sale
100 3/4
1017a
Sale
Gen
J-J
100
93
7,000
Peoples Gas Lt & Coke 5s_ 1947
-F-A
10
1033/4 Apr
1027a
Sale
_1974
106 72 Jan
1027a 103
Sale
Sale
95
92
Sale
„
Apr
8
1027a Apr
Apr
2
109% Apr
21
111
104
Apr
Apr
8
117
Apr
Apr
8
1257a Jan
1007a Apr
8
106
Apr
18
1007a Apr
8
1187a Jan
10072 Apr
8
106
Apr
29
1007a Apr
8
11874 Jan
lc
9974 Apr
8
101% Apr
30
9974 Apr
8
103% Jan
31
9074 Apr
21
Apr
1
9074 Apr
21
t3* Apr
7
101
F«b
5
111
Apr
16
95 7a
101
73
—
62
657a
63
Apr
22
707a Apr
9
63
35
687a
1
22
101
1007a
1017a
Sale
6
Sale
.
105%
37
14
Feb
105
2
10574
66
104 7a Jan
1033/4 Apr
Sale
35
14
104 3/i
Sale —116
Apr
31
1047a Jan
104 74
Sale
A-O
11
Jan
Sale
105
1990
Apr
104
114 7a
ext__1960
29
67
108
3
Mar
19
105
4s
104 7i Apr
'517a Mar 20
107
10574 Apr
Sale
$*102
1
9
Sale
Sale
M-S
Apr
106
Apr
1057a
Sale
101
—
•
106
Sale
1163/4
4s
8
--
1167a
Eastern
11
Apr
Apr
123
&
Apr
107
Apr
J-J
AIncome
67
8
58
107
J-D
Peoria
30
Sale
A-O
53,000
9
10774
5s
21,000
Apr
9
4y4S
mtge 3yas series F.1985
106
Apr
mtge 4Vis series E_1984
Conv debentures 3 74S___1952
1968
102
—
106
—
Gen
D—1981
9
1067a Apr
General
B
106% Jan
103% Apr
2
General
series
20
3
1057a Apr
199,000
538,000
129,000
series
20
106% Jan
1023/4 Apr
Sale
375,000
Sale
1047a Jan
Sale
General
series
7
104% Mar 11
10
603,000
206,000
47as
101% Mar
15
103 7a Apr
106
121
120 7a
A__1965
—
20
30
1
.
—
617a
20
7
Apr
'
63
1st 3y2S_1960
Penn Glass Sand
142,000
ser
—
20
Jan
Mar
103
107
Jan
10974 Jan
Mar 17
104
Sale
Paterson & Passaic Gas &
12,000
16
1073/4 Apr
108 7a
ref 2%s ser
108 3/4 Jan
Sale
Sale
1st &
16
1067a Feb 21
Sale
Sale
95,000
3
107 7/a
1077a
107 7a
1057a Jan
108%
108
ser
29
Apr
Sale
107
M
ser
3s
103
.2
107 7a 1087»
J-D
ref
30
108 74 Apr
J-D
ref 3s
&
10374 Apr
2
Jan
108% Jan
Apr
6
20
19
2
17
__
107
Jan
1077a Feb
14
8
10774
J-D
ref 3s ser L
&
1st
Apr
106y4 Apr
10874 109 74
1974
&
1st
13
1057a Jan
7
3
1053/4 1063/4
1979
1st
24,000
21
1077a Mar
101
108 3/4 10974
N_____1977
134,000
25
1047a Jan
100% Jan
J-D
—
1047a Jan
3
24
103
29
J-D
1073/4
Mar 22
102 7a Jan
105% Apr
30
10574 Apr
108%
103 7a Mar 28
Apr
10674
107
4
103 74 Apr
106
Sale
Mar
103
Sale
103 74
102 7a 102%
18
101
21
IO334 Apr
13
72 74 Feb
3
21
1053/4 Apr
106 74
68
767a Mar 28
28
Jan
16
15
Apr
953/4 Jan
11
1
24
Apr
68
1007a Jan
Apr
103 7a Apr
103
105
•
43 %
11
11
717a Apr
10074 Apr
104
1057a Apr
104
103
105 3/i
107
Apr
102%
Sale
28
957/a Apr
102 %
10374 105
103
Apr
29
3
102% Apr
102 Vi 103
__
102 7a
Apr
68
69
Sale
74
71
100
10374
1077a Apr
105
68%
Sale
75 7a
10774
140,000
2
14
35%
106
1077a
29
Apr
26
1357a
Sale
40
135% 137
10574 106
J-D
20 Vi Jan
Apr
40 7a Apr
1
1970
11
108% Jan
1
Pacific Gas & Electric Co—
17,000
1574 Jan 28
6
Jan
2
347i Apr
12
1966
11
16
Apr
167a Apr
109
Sale
102 74 Apr
A-O
Apr
1267a Jan
11
102 72 Apr
&
Navigation Co 3s ser A_1960
13
---
109
109
—
—
■
Sale
101
Oregon-Washington RR
63,000
8
77
102% 103 74
100%
F-A
Gas &
13
29
Sale
A-O
2%s_
mortgage
4
62% Apr
106
Jan
102 7a
1975
El 2%s_1975
1st
Oklahoma
18
102 74 Jan
25
92%
Northern States Power Co
8,000
7
104 y8 Jan
1
Apr
12
15
93
__
1997
Prior lien
4,000
31
5% Jan
______
12
Northern Pacific Ry—
114,000
10
Jan
14
r
132 7a 13374
M-S
A__1974
series
472s
1047a Feb
14
23
11
68 7a Apr
—
85
Northern Central Ry—
Gen
8
Apr
3% Apr
8
'
M-S
Norf
4
1033/4 Apr
35
35
35
F-A
Niagara Falls Power 3Vas_1966
Norfolk Southern Ry—
AGen
51,000
4Vis_1946
guaranteed
477a Feb
2
tN Y Westchester & Boston
10,000
21
18
103 7a Apr
106
22
Apr
1007a Apr
Apr
14
23
62% Apr
106 7a 107
IN Y Susquehanna & Western
20,000
127a Apr
Apr
100 V2 Apr
8
4
4
34
1
10
3% Apr
102% 1047a
102 7a 1047a
102%
tAN Y Ont & West 1st 4S-1992
A General
4s
1955
438,000
Apr
7
30
767a Jan
207/a Jan
15
Sale
1472 Apr
30
34.
8
101
Jan
7
1017a Jan
8
75% Feb
147a Apr ,30
Apr
17
Apr .22
17
Feb
21
39
Peoria & Pekin Union Ry—
2,000
1st
5y2s
series A
Marquette Ry Co—
1st mtge 3%s series D.1980
106
1063/4
■
—
106
—
106
Apr
10
Apr
10
106
Feb
20
10674 Jan
28
104% Apr
*3
1017a Feb
91
104% Apr
3
106
Pere
168,000
For
M-S
1033/g
Sale
103
Sale
1047a
Sale
103
Apr
1
(
footnotes, see page 13.
,:i
j., ,'mv
4
.''M'vrf;
12
NEW
Sales In
New York
April
Stock
Value
STOCK
EXCHANGE—BONDS
Price Jan. 2,
1947
Exchange
Interest Opening or
BONDS
$
YORK
Period
Bid
Ask
J -J
103
108%
J-J
107%
-PRICES
April 1
Opening
Bid
or
Ask
IN
APRIL—
Bid
RANGE
Lowest
April 30
Closing or
Ask
Sale |
Prices
Prices
Prices
1
Highest
Sale
Sale
Prices
SINCE JANUARY
Lowest
Highest
Sale
Phila Bait & Wash RR—
General
2,000
75,000
19,000
46,000
51,000
40,000
44,000
1,000
101,000
series B
1974
Philadelphia Electric Co—
1st & ref ratge 2%s
1971
1st & ref mtge 2%s
1967
1st 6c ref mtge 23/4S
1974
1st
ref
&
2%s
t* A Philippine
F-A
Sale
1
1
122
9
7
103% Jan
25
102% Jan
6
104% 105%
104% 105
Sale
104%
Sale
104% Apr 25
104% Apr 30
105% Apr
1051/8
104%
Sale
105
Sale
104 y4 Apr
105
J -J
10 y2
F-A
"sale
10
Sale
9%
10%
9%
12
104% Apr
1041/4
13
104% 104%
104%
Sale
9% Apr 14
91/2 Apr 19
104% Apr
3
100%
8%
100%
Sale
100% Apr
9%
Sale
32
105% Apr
106 */4 Mar
4
Mar
126% Feb
3
20
108 Va Apr
2
103% Feb
Apr 23
Sale
Sale
1041/4 104%
Mar 17
1
18
102% 103 y3
104
Mar
122
Apr
108% Apr
103%
9
10
130
4
130
122
Apr
107% Apr
104
J-D
1S64
130
122
108%
M-N
deposit
Phillips Petroleum 23/4S
Sale
Sale
M-N
1937
4s
of
—
122
107%
..
J-D
1981
Ry
A Certificates
Pitts
26,000
5s
General gold 4yas ser C-1977
Philadelphia Co 4%s
1961
18
105% Jan 20
105% Apr
105
Apr
104% Apr
7
23
11
103 y4 Feb
10% Apr
11
16
6
9 V* Jan
15
14% Feb
9% Apr
19
9 % Apr 19
103% Jan 29
11% Feb
6
104% Apr
14
104% Apr
1047/a Apr
100% Apr 28
14
8
Bessemer & Lake Erie RR
1st mtge 2%S
ser A™_1996
Cine Chic & St Louis Ry
Cons gtd 3%s series E
1949
Cons gtd 4s series P
1953
J-D
Sale
1
99% Feb
100% Apr 28
24
Pgh
Cons
9,000
110,000
28,000
27,000
21,000
gtd
Cons gtd
Cons gtd
Cons gtd
4s series G
4s series H
4V2S series I..1963
4V2S series J..1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General
Gen
5s
6,000
1,000
8,000
25,000
B
3%s
Pitts
Consolidation
gen
gen
F-A
—
—
A-O
123
101%
Sale
105
Sale
105
J-D
118
Feb
26
Sale
113
Apr
15
9
103
Sale
115
Sale
116%
Sale
97%
Sale
103
Sale
113
Apr 15
114% Apr
9
97% Apr 30
102% Apr
2
119% Apr 29
116
125% Jan
Apr 21
Apr 18
Apr
1
114 y4 Apr
103% Apr 24
102% Jan
27
102% Apr 30
100% Jan
23
105
104% Jan 21
105% Jan
104% Jan 27
105% Apr
117
101
13
127% Jan 18
103"% Jan 24
97% Apr 30
101%
102 y2
Sale
101% Apr
5
105
105
105%
105
105
105
105%
105% Apr 28
Apr 16
Apr 16
105% Apr 28
91 y8
77
Apr 30
81 y4 Apr
10
77
84
76
80
75
9
75
76
80
76
Apr 19
Apr 24
Apr
84%
79 % Apr
17
76
J-D
106
3y»s
t A Providence
,.1977
4S..1957
Securs
F-A
M-N
__
—
15%
t A Providence Term 1st 4s_1956
M-S
J-J
109 y4
1st & ref mtge 3s
1st & ref mtge 5s
102
127
127
__
120
125
Pub
Serv El & Gas 3y4S_.1968
98
103
J-J
1st 3%s_1966
~
118%
—
103% Apr
24
102% Apr
30
14
28
—
107%
106%
112
111%
..
95 y4110%
105%
—
110%
~
__
J-J
107% 109
108% 109%
J-D
162
160
1964
J-J
Reading Co 3%s ser D—1995
Revere Cop & Brass 3Vis 1960
* t ARio Grande West'n 4s_1939
A 1st cons & coll tr 4s A. 1949
102
98 y#
102%
..
103%
Sale
95%
Sale
14
28
100% Apr
106% Apr
14
28
15
_.
110
Sale
110
Apr
30
110
Apr
30
108
Apr
19
163
Apr
2
237
Apr 24
237
103%
Ap*
2
103% Apr
2
95 % Apr
28
96% Apr
19
102% 103%
Sale
103
Sale
104%
105%
Sale
113%
Sale
111
112%
63%
62%
Sale
55
Sale
109%
104%
106% Apr
15%
108% 109%
96
Feb,
99
100% Jan
3
15
107% Jan 31
28
Jan~13
17
Feb
3
105
M-N
—
Feb 20
..
J-J
A-O
100% Apr
106% Apr
160
103
103
20
__
100%
237
164
M-N
M-N
112
17%
1972
mtge 8s
Quaker Oats 2%s debs
118%
107
19
Feb
103
—
92
Jan
3
91% Jan 23
91% Jan
8
Apr 30
Apr 19
Apr 24
127
100
__
81
120
100% 102%
Sale
2037
2037
1st & ref
Sale
80 y«
80 y4
Potomac El Pwr
B
77
93
93
1,000
series
5s
86%
90%
90%
118%
5s
83
A-O
x99%
150,000
119% Apr 29
118
115% Jan
119% Apr 29
A-O
J-J
9,000
369,000
Sale
116
__
101
107
115% Jan 15
121% Feb 20
118
Feb 26
114%
121%
Virginia Ry—
J-D
60,000
—
—
114%
J-D
5,000
15,000
125
125
15
119
121%
..
118
J-D
J-D
13,000
102
116%
119%
J-J
1965
F-A
31,000
4,000
126
102%
__
1962
"2,000
124 y4
M-N
mtge 4yaS_1950
4%s ser B
1950
mtge
Z
118
series C
1974
1st gen 4%s series D..1977
APlttston Co syaslncdeb 1964
1st
103
103
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
1st
—
F-A
M-N
._
119
109
A-O
1st mtge 4Vis series A
1958
1st mtge 4y2s series B__1959
1st mtee 4y2s series C..1960
1st
103 y2
J-D
1st
mtge
M-N
Coal
debentures
Steel
1st
J-D
1975
E
ser
■F-A
1975
Pgh Coke & Chemical 3%s 1964
Pitts & West
22,000
series
mtge 3%s
Pittsburgh
30,000
1957
1960
..
104% Apr 22
108% Apr 16
51
108
164
Apr 19
Apr
2
Apr 24
104% Apr 22
113% Apr
2
109% Jan
110% Mar 28
3
108% Feb
13
3
108
Apr
19
162
Feb
1
164
Jan
Apr 24
102% Jan 23
237
Apr 24
237
103% Feb
11
95 Va Apr
28
99% Jan
8
Jan
2
104% Apr
22
104% Jan
3
114
Feb
13
Apr
22
73
Feb
4
103
Apr
22
62% Apr
1
109% Feb
1
110
Jan 31
108% Apr
17
109% Apr
12
108 Ms Feb
8
110
Jan
45% Apr
29
51% Apr
2
44% Jan
16
10
Mar 14
13% Jan
23
Apr 24
11% Apr
1
10
Apr 24
15% Jan
3
51
Rochester Gas & Electric—
Gen mtge 4yas ser D
1977
M-S
Gen mtge 3%s ser H
1967
M-S
109%
Gen mtge
3%s
ser
I
1967
M-S
107%
Gen mtge
3 Vis
ser
J
1969
M-S
108
110%
52,000
•tARock Is Ark & L4%s.l934
t ARutland-Canad 4s stpd_1949
m-s
50
Sale
J-J
13
15
42*000
•tARutland RR 4Vis stpd-1941
J-J
13 y4
16%
11%
39,000
Saguenay Power 3s
m-s
103 y4104 y4
104%
6,000
ser
A.1971
St Lawr & Adirondack 53.1996
3,000
2nd gold 6s
1996
126
J-J
__
A-O
90
108% 109%
50%
51%
109 %
__
—
108% 110%
45
11
9
90
—
—
50%
—
9
9%
10
10%
10
105
Sale
105
Apr
90
Sale
Apr
84
—
2
105
Apr
2
7
90
Apr
7
14
13
Jan
7
Jan 20
105% Jan
26
84
84
-
104% Feb
22
52% Feb 24
Mar 27
90
90
Jan
9
92
97
Jan
4
St Louis
5,000
1st
Rocky Mt & Pac
5s stamped
..1955
J-J
97% 100
99%
,.1997
J-J
90%
Sale
88
Sale
2022
J-J
54 y4
Sale
50%
Sale
.
—
100%
99% Apr
14
100% Apr
Sale
82% Apr
15
88 % Apr
Sale
41% Apr
19
51 y4 Apr
—
100% Apr 14
St Louis-San Fran Ry—
1,459,000
1,461,000
1st mtge 4s ser A
2nd mtge 4y2s ser A
87%
44%
92 y4 Feb
13
104% Apr
15
41% Apr 19
3
57% Feb
82% Apr
17
tSt Louis Southwestern Ry—
31,000
8,000
544,000
377,000
1st 4s bond ctfs
1989
M-N
A 2d gold 4s inc bd_Nov 1989
J-J
term & unif 5s_ 1952
J-J
* Alst
AGen & ref 5s series A_ 1990
St Paul «fe Duluth cons 4s_1968
J-J
J-D
102 y8
__
75
81
103% 104
104
104
14
102
Jan
86
89
86%
90
Apr
2
86% Apr 23
17
89
Feb
7
87% Apr
90%,
Sale
95
Sale
81% Apr
14
87% Apr 11
95% Apr 30
83
Sale
71
Jan
23
95 y2 Apr
92%
Sale
81% Apr
14
93
79% Mar 14
93
11
30
Apr 30
Sale
36% Apr 15
44
Feb
8
130% Jan
16
—
83
89
Sale
112
112
..
104 y2
Apr
*
Apr
30
41% Apr
3
36% Apr
15
130 y4 Apr
10
130 y4 Apr
10
99% Jan
2
112
•tASt Paul & Kansas City
107,000
Short Line 1st gtd 4%s_1941
St Paul Un Dep 3 Vis ser B_1971
F-A
39%
A-O
106%
Sale
41%
106%
41%
—
37%
106%
—
Scioto Val & New Engl RR—
1,000
1st
gtd
1989
4s___
M-N
129%
__
__
130%
—
130% Apr
10
Seaboard Air Line RR Co—
263,000
1,182,000
1st mtge 4s series A
1996
J-J
99%
Sale
100%
AGen M 4%s inc
2016
May
71%
Sale
F-A
18%
20
72%
18%
20
J-D
94%
Sale
97%
98
99%
Sale
ser A
t ASeab All-Fla 6s A ctfs.1935
500,000
Seagram (Jos E) & Sons—
2 y2s debentures
1966
Sale
101
101%
Sale
69
Sale
97%
sale
100
Apr 14
66% Apr 19
97% Apr
14
101
Apr 22
73% Apr
2
97% Apr
10
99% Apr
Apr
22
66y4 Apr 19
18% Mar
1
76% Feb
4
19 y4 Feb
4
94% Jan
97% Apr
10
2
101
Shell
342,000
Union Oil Corp—
2y2s debentures
;
1971
271,000
98%
Sale
F-A
75
85
J-J
102
Socony-Vacuum
2y2s_1976
J-D
South & Nor Ala gtd 5s._1963
66,000
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
A-O
126
Oil
A-O
99 y4
Sale
99
99%
98% Apr
14
65
83%
103% 103%
103% 103 >/4
103 Vb Apr
3
100
100
Sale
99% Apr
16
Sale
126%
__
-
74%
1
98 Va Jan
103% Apr 28
100% Apr 10
102% Jan
109% Apr
3
74% Mar 28
..
99"% Jan 20
93
Jan
4
10
103% Jan
27
Jan
3
100% Apr
10
107% Jan
2
99
126
Southern Bell Tel <& Tel
50,000
48,000
3,000
*
554,000
409,000
402,000
68,000
3s
debentures
F-A
107%
1985
J-J
102% 102%
Southern Indiana Ry 2%s 1994
J-J
1979
.
2%s debentures
Southern
Pacific
(Oregon Lines)
Gold 4yas
Gold 4Vis
96%
Sale
108% 109%
108% 109 %
108% Apr
21
103%
104
103 Va Apr
1
104
Apr 29
95
Sale
—
Sale
100
~
Sale
97
—
104%
95
93
14
Apr 29
Apr- 10
102
Mar 11
93
Apr 29
109% Mar
8
104% Jan
20
Feb
24
102% Jan
29
97
Co
4Vis
1977
M-S
-.1969
M-N
97
Sale
96%
Sale
95
Sale
95
Apr
29
1981
M-N
100
Sale
96
Sale
94%
Sale
94 V4 Apr
30
A-O
105% 106 y4
Sale
105 7/8
Sale
105% Apr
3
105% Apr
25
90% Apr 11
85% Apr 21
92 Va Apr 26
92% Apr
29
San Fran Term 1st 4s—1950
101%
105%
Sale
99
Sale
98% Apr 30
100% Apr 22
97 y4 Apr 10
97% Apr 10
98 y2 Apr
30
95
Jan
21
98
Jan
94 y4
Apr 30
100
Jan
2
106% Jan
31
105J/2 Mar
5
3
Southern Pacific RR Co—
39,000
1st
mtge
2%s series E. 1986
J-J
1st mtge 2 Vis series F
1996
J-J
92%
87%
93%
78,000
17,000
2V4s series G
1961
J-J
92%
93 %
_!
88%
91
Sale
92
85%
86%
92%
92%
—
86
92%
Sale
93
90% Apr 11
85% Mar 18
94% Jan
86% Apr 25
89% Jan
7
92 y2
91% Mar 11
94% Jan
10
Apr
28
7
Sales In
New York
April
Interest
5s__1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A-..1956
Devel & gen 6y2s ser A-1956
Memphis Div 1st g 5s_.1996
St Louis Div 1st g 4s_-1951
Southwestern Bell
A-O
A-O
A-O
J-J
Opening
A-0
Apr
50
105
22,000
1966
1972
2%s debentures
Swift
&
2%s debs
Co
—
117
Sale
Sale
Sale
50%
45
105 Va 106%
Sale
99
Sale
103
Sale
129
J-J
Ref &
imp M 4s ser
J-J
128 y2
Ref &
imp 27as ser
A-O
103 y2106 y2
Texas
&
debs
Corp 3s
Texas
117,000
New
C-2019
D—1985
1965
Orleans
M-N
106%
—
116
Apr
105%
105
Apr
Apr
45 Ya Apr
112% Apr
Sale
119 y4 Apr
Sale
103% 105 %
48
45
105
A-O
J-D
Sale
J-J
102 %
J-J
98%
61%
37,000
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A„1960
Trenton Gas & El 1st 5s_1949
A-O
11,000
Tri-Contin Corp
6,000
169,000
4,000
418,000
1,331,000
2%s deb-1961
of Mo 3%s—1971
12,000
Union Elec
21,000
coll tr 23As_1975
•t A Union Elev Chic 1st 5s 1945
1st mtge &
23,000
J-D
J-D
—
97%
130
1283^
102
2
993/8 Apr 17
7
29
101% Mar 17
1033/a Apr 11
102 y4 Mar 28
11
24
9
127% Feb
19
129
104% Feb
11
106% Jan
2
1073/4 Feb
2
Apr
2
25
103% Apr
99 Ya Apr
25
134 y4 Apr
8
101% Apr 30
97
Feb
4
130% Jan
4
134 y4 Apr
8
101% Apr 30
97% Apr 15
134% Apr
8
103% Apr 21
Sale
Sale
99
144
Sale
99 %
104 y2
Apr
16
104
100 Va Apr
94% Apr
14
57% Apr
19
Sale
96
7
1113/4
65% Apr
100
1
Apr
1
23
__
34%
1013/4 Apr 22
102
Apr 29
1113/4
Sale
111% Apr
2
112
Apr
1033/4 104%
103 % Apr
7
104
34%
56,000
2%s
60,000
104
104% 105
1043/4 105
1970
debentures
J-J
J-D
102 y8103
104 y8104%
104
4s
2%s debentures
1947
J-J
101 li
1976
1st & land grant
F- A
103%
1
104%
103% Apr
104
2%s series C-1991
M-S
96%
United Biscuit 2%s debS—1966
A-O
102%
70,000
Universal Pictures 3%s—1959
M-S
RR cons g 4s A-1955
F-A
Vandalia
1,000
2%s deb—1976
M-N
Sale
104%
Sale
104 % Apr
98
—
Ref mtge
U S Rubber Co
100 Si
100 ii Apr
104% 105%
98
6,000
233,000
100
Sale
102
101
Sale
102 y4
24
15
11
100 ii Apr
103 y4 Jan
29
105 y4 Apr
7
98% Apr
11
2,000
5,000
M-S
1033/4
M-S
100%
J- J
105% 110
109
A-O
103
110
105% 110
105
Sale
M-N
105
106
106%
106%
Sale
& Southw
Va
1st gtd 5s~2003
1958
1st cons 5s
50,000
Virginian Ry 3s series B-1995
120,000
28
1
102% Apr
26
Apr
9
100
Apr 24
108
Apr
24
1053/a Mar 18
104% Mar 18
8
101 li Jan
2
30
2
106% Jan 29
Jan
14
983/4 Jan 28
102% Apr
15
103% Feb
9
100% Jan 23
102% Feb
97
99
28
109% Mar 12
Apr 24
108
5
100% Mar 26
Apr
—
Virginia
74,000
Apr
115
M-N
series B
Apr
2
1023/4 Apr
1957
4s
102
22
104% Apr
9
108
1
103% Apr
102 3/4 Jan
Apr 25
100 JI
101% Apr
101% Feb
Mar 28
Feb
7
105% Mar 26
9
22
Sale
29
18
15
1013/4
Jan
35% Apr
30
Apr
100
104% Jan
973/8 Apr
99
1
Mar 17
102% Apr
993/4
70
Apr
34% Apr
973/4
99%
Electric & Power
1st & ref M 2%s ser E-1975
Va Iron Coal & Coke 1st 5s 1949
Cons
100% Mar 25
19
96
103
1013/4 102%
97%
14
57% Apr
3
Mar 26
112% Jan
5
108
109
115
—
Sale
102% 103%
993/4100%
94% Apr
104
Mar 25
105
15
Apr 14
100% 10081
Sale
Sale
27
111
Union Pacific RR—*
134,000
64,000
86,000
Jan
103
104% Mar
Apr 10
35% Apr 22
34% Apr 24
__
1967
debentures
2
14
17
Union Oil of California—
3s
102% Jan
Apr 11
106% Apr 24
104
Apr
101% 102%
103% 103%
29%
8
15
Sale
105%
Apr
103% Apr
__
Sale
—
Apr
103% Apr
101%
7
106y8 Mar 19
98% Jan
2
106% Apr
9
101% Feb
106% Apr
Sale
8
Jan
11
107 y4 Apr
106%
56% Mar
45% Apr
129
58
111
34%
18
105
Apr
7
95 y4
101% 102
A-O
104% Jan
102% Apr
100
104%
1123/4
26
8
Mar 11
993/8 Apr 17
Sale
1013/4 101%
103 VB 1033/4
18
102
103% Apr
Apr 30
Apr
2
Sale
1013/4 109
111 1/4
105% Feb
29
1033/a
Sale
M-S
A-O
Mar 31
105y4Apr 22
65%
M-S
M-N
16
105
45 y8 Apr
96
100,
98%
Sale
Apr
30
128% Apr
103%
103 3/8 304
Apr 30
117
105% Apr
135
Sale
121
6
Sale
104 y8
Sale
100
—
Sale
2
115% Jan
1053/4 1063/4
132% 144
103
102
Sale
118% Jan
16
1
102
89
112% Apr
30
Apr
104
98% Apr
101% 102%
Sale
8
Apr
105 y8 Apr
22
103%
103
101 %102%
Pacific 1st g
116% Apr
8
117
Apr
105
106
99%
103
102
1063/4 107%
102%
98 y2
A-O
5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s_1974
Third Ave 1st ref 4s
1960
&
23
8
Sale
Sale
106
Sale
1st & ref M 3%s ser C-1990
Texas
103% Jan
24
29
121
3
132%
121
RR Co.
1st & ref M 3%s ser B.1970
64,000
121,000
100% Apr
102 3/4
24
29
24
17
.1
Term RR Assn of St Louis
17,000
97,000
7
2
100 % Apr
102%
98 y4
Jan
Apr
116% Apr
Sale
102
M- N
J -J
128
101%
103%
105%
Sunray Oil Corp—
20
127
105
Sale
F-A
1223/4 Feb
14
117 y8 120
Prices
8
Apr
120
Sale
Apr
126
.
v
•
Prices
Prices
Prices
Ask
Bid
Sale
Sale
114% 1163/4
102 y2 1023/4
2%s debentures ———1985
1
Highest
v
Sale
Sale
126%
Telep—
ASpokane Intl 4%s A-—2013
Stand Oil (Cal) 2%s debs_1966
Standard Oil Co.
(N J)—
Debentures 2%s
1971
30,000
Closing or
Lowest
Highest
Sale
102%
105 y8107%
4,000
385,000
Lowest
126% 127
—
29,000
13,000
or
Ask
Bid
124% 125 %
102 5/a
Sale
113%114
118 Va
Sale
116
j-j
JANUARY
SINCE
RANGE
IN APRIL'
Ask
Bid
J-J
Southern Ry 1st cons
4,000
-PRICES
Opening or
Period
13
EXCHANGE—BONDS
April 30
April 1
1947
BONDS
103,000
343,000
63,000
96,000
3,000
STOCK
Price Jan. 2,
Stock Exchange
Value
YORK
NEW
May, 1947
Sale
104%
Sale
104
111
Sale
103% Mar
Apr
16
100
100
109
1073/4110
104% Apr
100
104%
100
100
__
Apr
29
109
105
Apr
18
106
105% Apr
1
103 5/s Apr
5
24
16
Apr 29
Apr 15
Apr
106 y4 Apr
1
Feb
104% Jan 23
5
100y4 Jan
10
Jan 22
24
106
i05y8Jan
6
7
Mar 19
111
Jan
109
103
Feb 24
106% Jan It
Wabash RR Co-
69,000
Gen
99,000
Gen
Apr
Apr
86
series B—1971
F-A
91
99% 100%
1st mtge 3y»s
87,000
90%
mtge 4s series A—1981
inc 4y4s series B..1991
—
Sale
94
90
Sale
90
Apr
21
91
Apr
2
90
Apr
21
86
Sale
85
Sale
85
Apr
12
86 y4 Apr
3
84
Jan
11
100
Apr
101%
Sale
100
100%
99%
Sale
99 Ya Apr
100
Sale
99%
Sale
983/4 Apr
105% 108%
105 V4 Apr
993/4 101%
Feb
94
18
8
101% Apr
30
99% Mar 14
92% Feb 25
102% Jan 18
30
21
100% Apr
99% Mar 10
100 % Apr
100
Apr
11
1
96% Jan 29
100
2
106
Apr
Walker (Hiram) G & W—
2%s debentures
99,000
Walworth
72,000
Co
conv
1966
3%8_1976
M-N
M-N
Sale
97
Mar
11
3
Ward Baking Co—
5%s debs subordinated-1970
A-O
3%s 2000
F-A
105% 106
106% 108
39,000
2,000
WarrenRR 1st ref gtd
12,000
Wash Cent Ry 1st gold 4s 1948
37,000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s_.1950
F-A
101% 103
1013/4 103
102%
J-D
113 y8 118
J -J
106% 107
113% 118
107
1073/4
113% 114
1967
2,000
5,000
General
3%s
mtge
Q-M
65%
523/4
101% 103%
100%
55
—
51
53%
100%
107
Sale
52% Apr 11
10041 Apr
5
102
Apr
102 y4 Apr
107% Apr
30
21
28
10
1093/4 Apr
12
1053/4 Apr
Apr
28
21
15
108% Apr
104% Apr
113% Apr
107%
11
54
Apr
5
10041 Apr
5
107
113% Apr
105% Mar 14
523/4 Apr
11
10044 Apr
5
102
Mar 28
107% Feb
60
Feb
101% Jan
4
Jan
13
103
3
7
113% Jan 29
106% Jan
1
7
9
108% Feb
18
2
104% Apr 12
1093/4 Apr
9
106% Feb 19
IOI1/4 Feb
17
106
Apr
100& Apr
8
100
& Apr
II31/4 Feb
107% Apr 28
West Penn Power—
1st mtge 3%s series 1—1966
34,000
Maryland 1st 4s_1952
fWestern Pacific RR—
221,000
Western
116,000
12,000
Gen
mtge 4y2s inc ser A 2014
Called bonds
J-J
108% 111%
109%
109 Ya
Sale
A-O
1043/4
Sale
105%
Sale
1043/4
Sale
May
102%
Sale
104%
Sale
103%
Sale
109
401,000
Telegraph—
Fund & R E 4%s
1950
Gold 5s
1951
Gold 5s
1960
11,000
50,000
89,000
West'ghouse E&Mfg2Visl951
1971
2%s debentures
West Snore 1st 4s gtd
2361
106
1033/4 Apr
100 &
lOO^r Apr
—
Apr
Apr
Western Union
227,000
312,000
2361
Registered
75,000
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
Gen & ref M 23/4s ser A 1992
6,000
25,000
M-N
84%
Sale
89%
Sale
87
Sale
85
Apr
85%
Sale
873/4
Sale
84%
Sale
83% Apr
15
83%
83
Sale
M-S
102
1023/4
101% 102%
M-N
101
101%
102% 103
J-J
J-J
M-S
M-S
Sale
66%
106 y8
69
67 y4
Sale
102% 102 3/a
101% Apr
19
102% Apr
—
101
—
63 %
1023/4
65
Sale
63
101 %
171~000
105%
26,000
15,000
Apr
6
103
Mar 31
18
7
15
18
105*% Apr
105% 106 Vs
1043/s 105%
104% 1043/4
117%
1949
J-J
813/4
M-N
22
__
69 Ya
Sale
81
643/s
25
20%
—
23
Jan
1013/4 Mar
101% Jan
Apr
Apr
18
18
76% Feb
10
72% Feb
13
105 y4 Apr
100
Jan
22
106% Jan
13
7
102% Apr
105 7/a Apr
25
65
63
104
Jan
9
2
104% Apr
24
104% Feb
7
105% Jan
15
117% Apr
29
117% Jan
20
117% Apr
29
63
Apr
22
70 Ya Apr
2
63
Apr 22
82% Jan
29
66
Sale
Feb
66
Feb
27
18
Apr
24
21
Apr
3
18
19
73
73
21
21
Apr
2
117%
ASup & Du D&T 1st 4s 1936
ACtfs of
deposit
Wisconsin Elec Pw 2%s—1976
Wisconsin Pub Serv 3y4s—1971
2,000
21
25
103% 104
Sale
Jan
102 Ya Apr
117%
24
103
22
104% 105%
general 4s
4
4
12
102% Apr 23
69% Apr ,2
67% Apr 11
101V4Apr
3
105% Apr
7
104VS Apr 16
117% Apr 24
A-O
ACtfs of deposit
Feb
100% 101%
M-S
•
87
105% Apr
J -J
•A 1st
Mar 21
13
105 y4 Apr
Wheeling Steel 3y4S Ber C-1970
1st mtge 3S-1958
200,000
80
66%
Wilson <fc Co
—
80
75
102% Apr
102
76% Jan 14
3
843/4 Apr
Sale
90% Mar 21
79% Jan 29
2
3
105
105
100
—
14
813/a
Sale
Sale
703/4
Apr
Sale
M-S
Winston-Salem S B 1st 4s 1960
{Wisconsin Central Ry—
23,000
22,000
6,000
90
Apr
89y4 Apr
17
J-D
19%
Sale
18
Sale
100% 101
100% 101%
101%
J-J
109
109
109% 110
109
Apr
100% 101%
100% 101
101% Apr
Sale
Apr
10
101% Apr
28
5
109 Ya Apr
15
109
8
101 Ya Apr
8
100
18
Apr 30
7
101% Apr
J-D
27
Apr 2418
Apr 30
100% Feb 10
233/4 Feb
19
7
Mar 14
101% Apr
28
Mar 10
109% Apr
15
Feb
101 Ya Apr
8
Yonkers Elec Light & Power—
2%s debentures
10,000
1976
J -J
Western
•Negotiability impaired by maturity.
ABonds
993% 100%
2014,
May
selling flat.
1
Pacific
Co.
4%s,
series A due
principal amount called on
RR.
$5,000,000
at 100.
t Odd-lot
r
Cash
xSold
following bonds have been called
redemption/either entirely or partially:
TThe
Firestone Tire & Rubber 3s due
for
International
Tel.
&
Tel.
Corp.
4%s
due
1952,
entirely called July 1 at 100.
interest pay¬
called
May
19
ex-interest.
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
eThe
following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
Brazil
a
Deferred
delivery sale.
33/4%
series
No.
25,
Apr.
15
at
61%
at
18%
(odd lot).
Mexico
Corp. 5s due 1951, entirely
at 100%.
Montreal Tramways
sale,
sales.
tThe price represented is the dollar quotation
per £200 unit of bonds.
Accrued
able at exchange rate of $4.8484.
1961 $1,375,000
principal amount called on May 1 at 100%.
7
(odd
5s
assenting
lot).
1945,
Apr.
11
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR APRIL
Stock Sales
NOTICE—Cash
deferred
and
New
J1""*
,
9,700
40,700
17,400
____
4,700
56,900
18,900
18,400
68,800
900
5,300
4,600
30,000
8,000
37,900
30,000
138,400
70
230
32,000
125,100
2,900
23,800
140
780
87,400
512,600
19,500
2,700
103,300
22,300
11,600
85,700
110
690
range
Abbott
York
&
•
100
9
43% Apr
14 % Apr
19
48 % Feb
1
19
173/a Feb
1
45
Apr
18
33%
34%
33%
Sale
32
Sale
16
33% Apr
1
30% Apr
7% Apr
16
55
Jan
37% Feb
10
Addressograph Multigraph_10
Admiral Corp
1
Air
Reduction
Alabama &
Inc
*
Vicksburg Ry_100
Alaska Juneau Gold Min
Aldens
Inc
41/4%
Amerada
3,500
21,500
Amer
210,000
697,500
8,600
46,200
3 %%
5,500
32,900
American
320
1,650
4,500
10,900
28,700
280
1,500
40,600
179,900
11,100
54,800
1,240
13,000
2,200
6,400
3,880
34,760
180
490
6%
Sale
27%
98
2,400
4,000
13,600
14,800
500
19,200
8,600
187,800
4,300
75,700
1,720
19,800
57,000
16,100
47,500
520,600
1
15
62
Apr
2
56
Jan
13
64% Feb
1
36%
Sale
353/4 Apr
103 % Apr
29
43
Apr
2
353/4 Apr
29
48% Feb
18
8
104
Apr
12
97% Jan
24
Apr
12
17% Apr
17% Apr
16
22
Feb
14
Mar 11
180
Feb
3
100
97
101
106
19%
101
Sale
174
Sale
102 %
18
18%
171%
Sale
31% Apr
19
38
16
20
Apr
7
Apr
169
14
176
Apr
3
167
19
44
104
Feb
8
16
20% Apr
5
183% Jan
8
22 % Feb
7
33%
Sale
33 %
Sale
31
Sale
30% Apr
28
33% Apr
1
303/4 Apr
25
35% Feb
7
Sale
30% Apr
101% Apr
15
2
30
Jan
16
1
103
Apr
17
99 % Feb
18
31 % Apr
29
37
Apr
2
31% Apr
29
35 %
37
Sale
36%
Sale
101%
Sale
100% 101
Sale
36%
Sale
97
32%
101% 103
32%
Sale
36% Apr
39% Mar
103
6
17
Apr
39 % Feb
10
94%
Sale
94
Sale
94
Apr
24
97
Apr
1
933% Jan
16
99
Feb
4
32%
Sale
27%
28%
25%
Sale
25
Apr
15
27% Apr
3
25
Apr
15
35
Jan
23
Sale
7%
Sale
7%
Sale
6
% Apr
14
7% Apr
1
Apr
14
8% Feb
3
46
Jan
16
73
Mar
Sale
7
50
48
53
50%
52%
48
48
Apr
14
51
Apr
9
Corp—•
(Del)J__*
78
Sale
80%
Sale
81
Sale
74
Apr
22
81
Apr
3
41
Sale
39
Sale
37% Apr
18
41 % Apr
2
38%
39%
50
6 %
'
7
37% Mar
18
16
51
9
Apr
84% Jan
29
44% Mar 6
IP/a Apr 11
Sale
10
Apr
19
8 % Jan
75%
Sale
1
67% Jan
14
80
Mar 26
24%
Sale
72
Apr
23% Apr
113/a Apr
793/8 Apr
11
Sale
19
27.% Apr
2
23% Apr
19
31
Jan
7
77
80
74
74%
73%
74V4
72% Apr
23
76
Apr
9
72 %
Apr
23
77% Jan
7
13
14
14
Sale
11%
12
11
Apr
14
14% Apr
8
11
Apr
14
17% Feb
5
42%
Sale
40%
Sale
38'% Apr
125% Apr
19
43
Apr
1
38 %
Apr
19
2
126
Apr
17
6
Apr
copv
Note
preferred
100
Radio
Sale
9%
45%
132
Sale
Sale
25
90%
Sale
186 %
Sale
49%
Sale
Chain
conv
Si
Cable—*
preferred-.
Chicle
100
•
$7 2nd preferred A
$6 preferred.
•
•
Ice
preferred
*
100
.
100
Preferred
American Rolling Mill
10
4%% conv preferred—100
American Safety Razor
5
American Seating Co
•
American Ship Building—•
Amer Smelting & Refining-*
100
Preferred
American Snuff
570
23,400
114,100
5,000
1,500
23,600
8,800
American Steel Foundries•
American Stores
•
American 8tove Co
•
4 000
14,300
American
1*300
1,100
4.900
5,400
62,500
260,000
6%
non-cumul
pfd
25
100
Sugar Refln—100
Preferred
100
Amer Sumatra Tobacco
•
American Telep & Teleg-100
American Tobacco
-25
Rights
Class B
25
6% preferred
100
American Viscose Corp—14
5% preferred
100
Amer Water Works & Blec_*
$5
1st preferred
footnotes, see page 25.
•
112
6
93%
187
50%
110
114
Sale
24%
10%
Sale
125% 126 %
135
6%
Corp_l
Can
180
For
Apr
5.9% Apr
Sale
Cos.l
5,920
5,300
Sale
Sale
Sale
46
32%
60%
18 3/4 Apr
•
13,300
l',700
4
Sale
•
1,080
60 300
53/4 Feb
20
100
•
100
4,500
1,580
363,100
2
21
20%
American Locomotive
1
7% preferred
100
Amer Machy .& Foundry—•
3.90% cum preferred—100
Amer Machine «5z Metals—•
American
Metal
•
6% preferred
100
American Molasses Co
1
American News Co
*
American Power & Light—*
$6 preferred
*
$5 preferred
*
Am Radiator Si Stand San_*
40,700
300
14
8
Feb
20 %
Amer International Corp—•
Amer Invest Co of Illinois—1
523,300
20 200
3% Apr
31% Apr
6% Feb
31% Jan
101
28%
6%
1,440
6,700
89,200
8
29
•
Inc
American
12,000
2 410
1
Jan
Sale
)amship_10
American Hide & Leather—1
6% conv preferred
50
Amer Home Products
1
44,400
34,000
4% Apr
Apr
Apr
92
19%
Amer Hawaiian 8
49,700
3*700
160,400
9,300
Sale
21 %
Sale
Sale
Colortype
10
Amer Crystal Sugar Co—10
4 % % prior preferred—100
Amer Distilling Co
_20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer Export Lines Inc__
1
American & Foreign Power-*
$7 preferred
*
90,700,
11,200
1,158,900 1,158,900
318,100
374,700
8
79%
5%
13,300
9,910
1
99% Apr
27%
American
113,300
10.100
27% Apr
1
61%
Preferred
100
American Car Si Foundry—*
7 % non-cumul pfd
100
128,700
114,100
21% Apr 29
98% Apr 23
3% Apr 14
14
18
Sale
American
22,600
1,090
4
6
Feb
60
19%
Leather
Amer Cable Si
11,800
2,000
2
10% Feb
38% Feb
112
Sale
1,160
39,400
25,800
53/8 Apr
10
71
120
11,390
14
14
Jan
30
25,200
62,400
3%
15
30% Apr
1C5
1
7,900
2,380
99'%
2
8
5
Bank
American
16,200
37%
Apr
3
Apr
42
19
American
331,900
Sale
98%
Sale
4
93/a Apr
34% Apr
107
1
10
10,520
94,000
22
14
18
Sale
4V8
15
m
Apr
..
13
100
27,800
440
Sale
99
30 % Apr
106
1
47% Apr
pfd
1,630
10
8%
Sale
Apr
30% Apr
7% Apr
19
59%
173
Chem
cum
4,500
110,400
8%
32%
106% 110
Sale
4
Sale
Inc
5%%
6,700
11,000
Sale
46 %
preferred
__50
American Bosch Corp
1
Amer Brake Shoe & Fdry__•
54,900
10,000
36%
58
•
6%
49,300
•
5
Sale
1
Airlines
American
109
94
Petroleum
Agric
Sale
107
92%
Dye
preferred
conv
34
31%
4
Sale
Sale
9
♦
Sale
Inc
Amalgamated
1,500
110
Si
32,500
20,200
Sale
5
cum
800
Sale
9
34%
107
_100
Allis-Chalmers
5,400
47%
48 %
5%
Alleghany Corp
_1
5 % %
pfd series A____100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
Alleg Si West RR 6% gtd_100
4%
47
10
common
preferred
7,500
3,200
7
Feb'~~7
8
18,000
93,000
103/4
15% Apr
6,200
370
87% Jan
14
48% Apr
3,300
2,100
14
Apr
19
Corp
preferred
Mfg
3%% cum conv pfd
Alpha Portland Cement
17,100
Apr
8
18
Stores
4,800
70
21
43% Apr
14% Apr
Allied
550
7
9% Apr
45
164,800
31,800
18,200
74% Apr
14
Sale
Co
900
14
Apr
8%
45
Mills
2,800
44,000
Apr
8
90
8%
14%
Allied
5,300
Prices
43%
28,000
200
Sale
Prices
70
Sale
4,100
59,800
Prices
1
Highest
43%
Co
18,600
75
JANUARY
Sale
15%
Kid
1,100
Prices
*
■
.
47%
Allied
34,600
Sale
SINCE
Lowest
;
Sa.e
13,900
2,500
or
Ask
71%
Sale
Sale
Sale
58
3,100
39,000
105
8%
Highest
16%
Chemical
34,600
90
Sale
Closing
Bid
Sale
RANGE
Lowest
54%
Industries
1,700
110
or
Ask
72%
APRIL-
April 30
•
Allen
11,100
4,700
Bid
Sale
No
1
Allied
8,200
Opening
or
Ask
IN
only transaction of the month, and when
account is taken of such sales in com¬
the
occur.
10
14,200
230,200
April 1
Opening
Bid
2.50
__
31,700
1,900
are
1946
87,271,130 142,693,422
Co
Vd^ms-Miilis
3,700
48,500
PRICES
1947
1947
Shares-.
Express
,Adams
8,100
35,300
disregarded in the month's range unless they
a footnote in the montji in which they
87
Straus
Steel
Jan. 1 to April 30
shown in
—•
A C F Brill Motors Co
Acme
Stock Sales
31,426,715
price Jan. 2,
Laboratories
Abraham
are
are
Stock Exchange
STOCKS
Par
Si,ales
Shares
20,619,550
delivery sales
selling outside of the regular monthly
puting the range for the year.
Aggregate Sales
1946
1947
-—-—-Shares—
April
107% 108%
24%
10%
125% 127%
Sale
Sale
Sale
5
Sale
Sale
189
44-
Sale
100% 102%
Sale
4% Apr
Sale
91%
187
Sale
.
Sale
23
107% 109 %
107% 109
139
89
19
14
Apr
15
186 % Apr
14
42% Apr
14
1
93% Apr
1
7% Feb
15
99
193
50% Apr
2
32% Apr
101
Apr
Apr
8
Mar
1
Jan
28
14
54% Feb
1
24
115% Jan
8
28% Feb
10
101
Apr
24
Apr
1
21
Apr
14
243/4 Apr
3
Apr
14
106% Apr
9
108% Apr
7
106% Apr
9
110
Feb
139
156
Jan
110
153%
Sale
Sale
21%
Sale
19% Apr
28
19
154% Apr
25% Apr
2
25%
23
23%
22
22%
21%
Sale
21
Apr
16
23% Apr
98
Sale
99
98% 100
98
Apr
16
99% Apr
Sale
37%
30%
43
3
15
184% Mar 21
Sale
101
14
Feb
8
Sale
141
4% Apr
89
50
133% Jan
Apr
190
20%
151
125% Mar 21
139
Apr
21
6
Apr
28
19
26% Feb
7
7
19% Apr
20% Jan
16
24
4
18
95% Jan
22
102
19
46
1
9
Feb
Mar 12
Sale
28% Apr
19
38
Apr
Sale
5%
6%
5%
Sale
6
Apr
2
Apr
25
63/4 Feb
7
17%
15%
Sale
14%
Sale
29
16
Apr
10
14% Apr
29
16% Jan
31
18
Sale
18
Sale
18%
Sale
5
Apr
14% Apr
17% Apr
25
16
29
193/4 Apr
10
16% Jan
16
20% Feb
6 3/4 Feb
17
6%
Sale
6
5%
Sale
Sale
113%
Sale
108
22%
21
Sale
94
4%
Sale
Sale
97%
99
101
39%
40%
Sale
6%
48
51%
Sole
33%
pile
9
107
11
42%
6%
52
28%
8%
.
Sale
Sale
14
Apr
25
16
Apr
92%
54
106 % 112
3% Apr
100
19%
Sale
7
Sale
Sale
96
91
39
102
105
39%
Sale
7
51
54
25%
'7
Sale
■
95
Sale
Sale
105
21% Apr
2
16
Apr
14
115% Jan
25% Feb
e
Apr
15
95
Apr
10
90"% Mar 17
101% Feb
7
Apr
21
42% Apr
5
6
Apr
15
7 3/8 Apr
28
6
Apr
15
52
Apr
8
2
49
Jan
16
23
9
Apr
3
23
95
Apr
23
90
Apr
23
14
11% Apr
1
10
Apr
14
28
21% Apr 19
13% Apr
2
123/4 Jan
2
Sale
10
Apr
13
13%
13
Apr
26%
Sale
22%
Sale
30%
Sale
132% 135
Sale
13%
37%
38
Sale
13%
116
109%
119
Sale
Sale
15%
180
176
36%
105
15"
Jan
15
153/4 Feb
3
32
7
11%
Sale
103/4
Sale
10
Apr
14
11% Apr
1
28% Apr
17
Apr
22
18
12% Apr
1
30
26
35 % Apr
9
14
14% Apr
2
19
121% Apr
37
32
Sale
14%
Sale
12%
Sale
120%
Sale
1153/a
Sale
Apr
11% Apr
110% Apr
110
Sale
104%
Sale
100%
Sale
14%
Sale
177
180
177% 180
Apr", 19
12 3/4 Apr
19
177
Apr
9
293/4
Sale
28
Apr
14
Sale
106%
Sale
105%
Sale
105
Apr
24
Sale
13%
Sale
12%
Sale
12% Apr
30
22%
19
19%
37%
37%
39
Sale
56%
xl67
39%
145
18
18%
17% Apr
15
39
Sale
37
Apr
29
Sale
53%
Sale
51
Apr
14
Sale
168%
1643/4 Apr
18
Sale
150
Sale
36
35
Apr
18
142% 147
144
Apr
18
35
1
Apr
11% Apr
35
14%
31% Apr
140
12%
Sale
163
6
101
.2
33%
Sale
Jan
Apr
3
110
Apr
14% Apr
177
110% Apr
19
129% Feb
21
1
100% Apr
19
117% Feb
21
123/4 Apr
19
17
Feb
7
21
177
Feb
7
176
Jan
33% Apr
1
28
106% Apr
Apr
14
37% Feb
7
10
104% Jan
24
109% Feb
24
5
30
16% Feb
10
19
Apr
Apr
57% Apr
10
12% Apr
17% Apr
15
223/4 Feb
4
34% Jan
14
393/4 Feb
24
14
60
Jan
10
38
169
5
51
164
Fe
35
Ap
150
144
Apr
28% Apr
19
33% Apr
25% Apr
24
27
Apr
28%
29%
23%
Sale
23
24%
23% Apr
9
25
Apr
17
40%
41%
42% Apr
2
50
Sale
45%
Sale
413/4
43%
171%
81
Sale
165%
Sale
1653/4
Sale
Sale
72%
82%
Sale
153 %
Sale
58 %
Sale
117% 1223/4
17%
Sale
103% 107
723%
158
Sale
66%
Sale
65%
Sale
Sale
1523/4
Sale
51%
Sale
118%
Sale
16%
Sale
105
65%
Sale
47%
118
15%
103
Sale
119
Sale
105%
42
Apr
1623/4 Apr
62
18
24
16
15
15
Apr
3/4 Apr 15
61% Apr 19
151
Apr
Apr
39% Apr
Sale
Apr
7
Apr
=14
253/4
Apr
Mar 27
1
25%
38
Feb
1
30
140
140
24
30
9
Apr
9
24
Sale
139% 142
Jan
163/4 Feb
Sale
42%
273/4 Mar 24
134
11% Apr
39% Feb
27
148
14
Apr
14
33
42
10
9
26
Sale
145
19
Apr
11% Apr
Sale
Sale
94% Apr
14% Feb
33%
142% 145%
20
18
26%
X45
10
28
99
137
18
30 3/8 Feb
Mar 10
19
Sale
Jan
1
94% Apr
11%
31
14
Jan
99
30%
4
12% Jan
116
97
138% 140
10
24
Jan
19
99%
Sale
8
14
99
Sale
10% Jan
3
21% Apr
243/4 Apr
140
134% Jan
106
5
3/a Feb
112% Apr
18
12%
23
8
53% Feb
2
Apr
30%
15
Apr
6% Apr
42% Apr
2
21
138
23
6
Apr
Sale
Sale
35%
25% Apr
115
21%'
57%
158
14
Sale
21
35
112% Apr
23%
36%
165%
1
15
23
10%
Sale
28% Apr
Apr
Apr
Sale
14%
Apr
13
Apr
6 3/4
Sale
101
53
38% Jan
90
13%
98
8
14
11%
113% 114%
14
6
25
le
Sale
33/3 Apr
Jan
Apr
Swie
Sale
Apr
100
£.
25%
5
3
12%
114
1
28 34
Apr
11%
115% 127%
Sale
27%
5% Apr
109
1
145% Apr
47
Apr
166
Apr
72% Apr
2% Apr
73
Apr
169% Jan
40
24
9
Apr
1
18
140
Apr 24
42
Apr 16
162 3/4 Apr 15
62
Apr 15
% Apr 15
61% Apr 15
5
Jan
6
37
28% Apr
25% Apr
23% Apr
38
6
Mar
158
Apr
Feb
8
28
Feb
10
29 % Jan
x45
7
Jan
2
146% Feb
543/4 Feb
24
11
1743/4 Feb
4
82% Feb
5
2% Apr
843/4 Feb
5
162 3/a Feb"
18
3
17
158% Apr
151
Apr
17
26
8
14% Apr 19
53% Apr
119% Apr
17% Apr
105% Apr
46% Apr
116% Jan
26
58% Jan
3
9
19
119% Apr
18% Feb
9
14% Apr
102% Feb
13
106% Jan
30
Apr
46% Apr
118
104
Apr
Apr
18
8
Aggregate Sales
in
New York
Jan. 1
Shares
151,600
1947
609,600
Bid
68.000
4,000
1,710
328,900
8,670
10,500
36,700
540
100
xl00%
Sale
99% 101%
86%
Sale
80
Sale
75
10%
Sale
17,500
11,500
39,500
1,100
3,400
Anaconda
Oil
P
A
Archer-Daniels-Midland
104,700
631,400
Prices
28"% Apr
19
37
Apr
2
933/4 Apr
15
99 %
Apr
2
93
80
74% Apr
14
81
Apr
2
7% Apr
14
83/4 Apr
Sale
Prices
26% Jan
16
503/4 Feb
Jan
14
110% Feb
13
14
103% Feb
13
2
74% Apr
7% Apr
14
10% Jan
13
6
69%
Sale
62
64
64
Apr
18
69 % Apr
1
64
Apr
18
69% Apr
1
39%
Sale
363/8
Sale
35
Apr
29
40 % Apr
3
35
Apr
29-
42
5
49%
50
Sale
473/4
49
Apr
14
50% Apr
5
Sale
45%
Sale
45
Apr
25
Sale
110
Apr
12
49% Apr
3
x46 %
Sale
49%
49
50%
51
47
30%
Sale
113/4
Sale
22
4 6 3/4 Jan
16
14% Apr
15
16% Apr
1
23
53/8 Apr
1
15
Mar
52% Feb
7
2
15 % Apr
35%
Sale
53% Apr
15
Mar
Jan
3
14% Apr
15
36%
109
14
Sale
15 3/a
Sale
42
2
15
16%
15
Sale
43/4
45% Jan
9
Apr
Apr
Sale
15%
5%
•
48 % Apr
111
4% Apr
16
15%
Sale
17
.
110
Sale
15
5%
Sale
109% 111
50%
17%
5
Products Co Inc
W
15,800
27,600
Prices
Prices
Sale
Sale
49%
10
5,800
sale
75
109
Mining Co__20
2,800
Sale
1
Highest
49%
•
Anderson-Prichard
7%
JANUARY
Sale
48
Clayton & Co 21%
Andes Copper
°
SINCE
Lowest
Sale
67
Glass—12.50
preferred
$4
Anderson
33%
Sale
RANGE
Highest
40%
Cable—*
&
Wire
Anchor Hocking
8%
APRIL-
Lowest
Sale
94
prior preference
,•
Amer Zinc, Lead & Smelt—1
$5
prior conv. pfd
25
Anaconda Copper Mining_50
1,490
4,200
Ask
Bid
Sale
35%
Conv
IN
Closing or
Ask
Bid
Sale
Preferred
900
Opening or
or
Ask
34%
13,300
16,200
April 30
•
American Woolen
14,600
4,200
Par
PRICES
April 1
Opening
STOCKS
Shares
2,800
83,000
Price Jan. 2,
Stock Exchange
since
April
15
NEW YORK STOCK EXCHANGE—STOCKS
May, 1947
51
17
Jan
4
111% Mar 10
53% Apr 22
Jan
173/4 Jan
9
.43/8 Apr
14
16
6
Jan
29
6% Feb
21
I
2,500
6,800
13,100
1,330
45,600
860
2,730
1,800
5,900
$6
540
4,000
26,900
27,100
130,000
preferred
310
1,550
2,800
Associated
5%
preferred
$3.75
10,290
62,700
Atlas
15,850
Atlas Powder
210
930
4%
Atlas
9,200
10,700
45,700
49,200
70,500
337,900
9,100
Co
443,200
Baltimore
130,200
Loco
Works
preferred
24 % Apr
22% Apr
29
253/4 Feb
Apr
19
66
Apr
57
Apr
18
68% Mar 19
119
113% Apr
22
119
Apr
113% Apr
22
Apr
14
Mar 17
22%
27 %
22 % Mar 11
27% Jan
30
Sale
7%
Sale
7% Apr
19
14
25
9%
16%
Sale
14%
15%
14% Apr
25
16% Apr
7% Apr
14% Apr
25
123/a Feb
18 3/a Feb
10
Sale
Sale
Sale
27
Sale
24%
Sale
22 3/a Apr
19
27
22 3/a Apr
19
29% Jan
29
23%
Sale
20
Sale
19
29
23 3/4 Apr
19
29
27% Jan
27
Sale
6%
Sale
5%
Sale
19
6% Apr
Gale
46%
Sale
423/4
Sale
41
Apr
19
46% Apr
41
Apr
19
49
Bale
Sale
22%
Sale
20%
Sale
18 3% Apr
19
22% Apr
l87/8 Jan
13
8
13%
Sale
11
Sale
10% Apr
29
19%
Sale
16%
Saie
29
19
14% Apr
Sale
10% Ajy
15 % Apr
243/a Feb
16% Febv
20% Apr
15% Apr
19
25% Feb
7
Sale
14
Sale
12
Sale
11% Apr
29
14
% Apr
11% Apr
29
16% Feb
8
Sale
Sale
65
68
60
63
62
Apr* 19
65
Apr
60
Jan
13
69
5
50
Apr
14
55
Apr
48
Mar
193/4 Apr
25
27%
Sale
54
51%
Sale
24
Apr
Apr
53/a Apr
14
9% Apr
Apr
Apr
53/a Apr
14
19
73/8 Feb
Feb
Feb
18
8
8
7
3
55% Jan
6
19 3/4 Apr
29
24 % Apr
30
203/4 Apr
15
243/4 Feb
7
19
16% Apr
1
15 %
19% Feb
8
213/4 Apr
2
Apr
19% Apr
19
18
18
24
Feb
7
43
Sale
43
19
48
Apr
7
43
19
62
Jan
2
110% Jan
31
108 % Feb
15
pfd—100 '
pfd
100
1
Creek RR Co
50
3%%
conv
cum
43/4%
Shoe
Beck
Aircraft
New
Best
Sale
109
100
17
108
Apr
29
Apr
1
106
Apn
1
Jan
7
25
9 3/a Apr
1
7% Apr
25
35
35%
323/4 Apr
16
35
Apr
2
323/4 Apr
16
333/4
34 %
33% Apr
19
39 % Apr
1
33% Apr
19
108
104% Apr
107%
106
Sale
73/4
Industrial
38
16
16 3/4
15
15%
13%
Sale
13% Apr
19
15%' Apr
3
13% Apr
19
Sale
16%
Sale
14
Sale
14
Apr
29
173/4 Apr
5
14
Apr
29
18% Jan
6
Sale
19%
20
19
Sale
17% Apr
15
21
Apr
17
17% Apr
15
24% Jan
2
Apr
2
105
Apr
2
35
36
Sale
y
Inc
Sale
104% 105%
105% 106%
(The)
1
1.340
Bloomingdale
Sale
29% Apr
14
34% Apr
1
29% Apr
14
39% Feb
24%
Sale
23% Apr
19
26
Apr
7
23% Apr
19
28% Jan
7
.7
102% Apr
3
99% Feb
3
103% Feb
17
25
19
19
31% Apr
2
29Vi Apr
25
23% Apr
30
19% Apr
19
26% Jan
6
2
81% Apr
19
23,200
110.900
5,300
15,900
58%
102
31%
Sale
23
Sale
90%
Sale
147
149
58% Sale
,
16% 16%
30% 31%
Sale
—
—
35%
18"%
103 %
37
Sale
17
Sale
98
29%
23%
86%
101
Sale
Sale
Sale
144%
51%
15
Sale
Sale
Sale
29%
30
Sale
15%
•
35
37
32
Sale
29
Boeing Airplane Co_—
5
Bohn Alum & Brass Corp—5
Bon
Ami class A
_*
22
54
Sale
Sale
21
53
Sale
Sale
112
Sale
63%
30%
49%
1
(The).
Co
Borg-Warner
cum
Corp —I
preferred
Maine
Roller
Bower
1
•
2.50
*
Inc
RR
Bearing
15
44%
5
Co__5
31,400
147,700
25,100
118,100
12%
2.50
Brewing Corp of America_15
Bridgeport Brass Co
*
Briggs Manufacturing
•
53,700
32,100
Briggs & Stratton
•
Bristol-Myers Co com—2.50
1,080
preferred
100
Brooklyn Union Gas
*
Brown Shoe Inc common—15
95
15
34
35%
•
101
Brunswick-Balke-Collender_*
25
Erie Co
5
preferred ——'
100
(The) Co common—*
17
120
12%
74%
Bucyrus
130
640
7%
83,100
1,980
419,400
Budd
2,100
9,300
1,000
5,800
8,600
6,300
33,200
100
96%
Bullard Co
•
21%
41,900
Bulova Watch
5
48,300
255,000
36%
19%
510
2,950
800
4,410
60
180
•
$5 preferred
Buffalo
Forge
Niag
El
Co
preferred
footnotes, see page 25.
Sale
Sale
100%
Sale
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
Sale
.
103
106
56
Sale
31
Sale
42%
Sale
45%
100
Sale
16%
44%
31
Sale
Sale
7
^9%
16% Apr 30
43% Apr 28
95%
90%
93
Sale
Sale
Sale
Sale
96
150
Jan
27
60
Apr
50
Apr
29
66
Feb
3
16% Apr
15
Apr
19
18% Jan
23
31
Apr
29% Apr
16
36
17% Apr
14% Apr
24
19% Apr
41
26
Apr
46% Apr
16% Apr32
Apr
21% Apr
53% Apr
Apr
Jan
6
15
x20% Feb
10
19
26% Feb
19
5
2
17% Feb
3
14
38% Jan
31
Apr
16% Apr
30
23% Feb
24
43% Apr
28
59
Feb
11
15
116
Jan
8
Mar 17
67
Jan
9
19
43% Apr
2
27% Apr
39
Apr
42% Saie
99% 100%
40
Apr 14
99% Apr
8
46% Apr
5
40
99% Apr
15
3%
33
4
Sale
4% Apr
3
10%
3% Apr 14
32% Apr 29
10% Apr 28
88% Apr 15
15% Apr 29
40%
Sale
25%
42%
Sale
Sale
110%
20% Sale
109
29%
106
23
15%
121%
11
82
28
30
Sale
24
Apr
39
31% Apr 16
25%
40%
108%
19%
Apr 29
Apr 15
Apr
9
Apr 26
Apr
2
2
93
Apr
8
88% Apr
17% Apr
36% Apr
1
14% Jan
1
31% Apr
1
13% Feb
21
15
96
3
3
18% Feb
27
16
40% Feb
11
31% Feb
10
23% Apr
1
1
16
1
85% Apr
2
29% Apr 23
15
19% Apr 26
29% Apr
8
102
Jan
14
22% Apr
15
14% Apr
26
120
3
Jan
10
12% Apr
101% Apr 18
39% Feb
16
29
122% Apr
Sale
29
25% Apr
40% Apr
1
15
8
6% Feb
106% Jan
1
Apr
49% Feb
100% Mar 29
14
5
30
Apr 26
Apr
8
Apr 14
Apr 15
9
7
30% Apr
14%
121
10%
79%
26
493/a Jan
3
26% Apr
16% Apr
Sale
Sale
Sale
Sale
Sale
7
19
28% Apr
47% Apr
106% Apr
15
35% Feb
109% Apr
8
22% Apr
15
Apr 14
97% Mar 14
12% Apr
Apr 23
29% Apr
106
Feb
3% Apr
32u Apr
9% Jan
37
24
18
30
1
7
1
15
49% Feb
14% Apr
1
Apr
104
Apr
56
Apr
27% Apr
^
99
Sale
18
31
28
Sale
28
Apr 19
Apr 26
14% Apr 18
30
Apr 14
Apr
54
27%
16 % Sale
121
122%
12% Sale
85% Sale
15
4
144
7
Sale
Sale
Sale
Apr
Feb
Apr
Apr
15%
34
Sale
16
99
147
59
58
92
30%
Apr
Apr
104
Sale
Sale
26%
29%
14%
19%
41
18
Apr 29
Apr 19
35% Jan 21
92
21
17%
36
104% 106
50
15
.
Apr
109
60
Sale
Sale
Sale
46% Sale
108
109%
23% Sale
101% Apr
29% Apr
,^19% Ap|r
V 81%/Apr
144.
Apr
108
106
98
100%
4%
Sale
36% 37%
11% Sale
93
94%
1
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd—100
3%%
29
1
Corp—
$3.60 preferred
Sale
Sale
28
Sale
63
Sale
105% 107
27%
Sale
3%%
preferred
65
99
100%
5%
5%
24%
Sale
100
100
Braniff Airways Inc
$3.60
Mar 19
...
60
Stores
106
32
22
Sale
42%
Saie
15
'16
Class B
2
Sale
16%
Bros
Jan
13
Sale
Sale
48%
Co
preferred
103
173/g Feb
25 %
24
47
16
Buff
105
39% Mar 31
34%
Sale
Sale
17
W)
&
17
Sale
24
45%
15%
3%%
2
Feb
Sale
99% 101%
32 %
Sale
26%
Sale
91%
Sale
147
154
*
conv
Boston
40
Jan
28%
1
Co—.
Borden
12
37%
Loan.*
Bliss & Laughlin Inc
Bond
105
35
103
*
Foods
(E
xl03% Mar 11
Sale
24%
Bethlehem Steel Corp (Del)-*
$2.25
Apr
7% Apr
106
106
Sale
9%
•
Sale
105% 106%
106
Sale
103
pfd $3.25 dlv series
&
Apr
9
11%
39%
*
100
5
preferred
1946
of
Best
•
1
10
Co
Aviation Corp
Beneficial
47
10
—
Corp
Howell
4%%
Sale
Sale
Packing
Aircraft
Bendix
213/8
20%
16%
Corp
common
&
sale
Sale
62
25
Foods
Sale
25
Sale
223/4
•
Cigar Inc
8.400
For
120
15
11,710
10,020
113% 114%
122
19 % Apr
79,300
4,400
29
57
15 % Apr
1,300
19,100
22% Apr
Sale
20% Apr
2,510
1,530
16,700
105,800
Sale
60%
Sale
12,300
7.700
22%
Sale
Sale
Bliss
72,900
Sale
65
Sale
Blaw-Knox
290
15.
19%
90,300
3,000
1013/a Mar 31
16%
2,600
29,800
107% Jan
101 % Apr
24
23,900
r
110% Apr
14
Sale
12.800
130
14
98 % Apr
Sale
7%
preferred
100
Bigelow-Sanford Carpet
*
Birmingham Electric Co
*
Black & Decker Mfg Co—*
6,200
108 % Apr
16%
12,300
9,000
Mar 27
Sale
Sale
23%
23.800
2,400
19
110
100
Sale
4,100
1,700
Feb
102
Sale
18%
3,400
13,200
13
113
109%
24%
18%
Cum
90,900
Feb
17
2.700
3,900
Mar 29
39
27% Feb
54% Jan
Bell
15,100
77
15
27
23,300
1,000
15
22
Feb
11,200
10,600
343/4 Feb
Jan
50
17,300
97,500
17
62
31 % Apr
11
Bell
200
2534 Jan
34% Apr
Apr
59,100
4,200
13
Apr
Beech-Nut
21.600
Feb
25
Belding-Heminway
97,300
59
51
10,600
101,000
16
3
18,200
17,500
15
Jan
29
5,100
25,200
8
31 % Apr
15
^47
23%
15%
22%
14
66%
55%
-
9,100
1,840
75% Apr
Sale
183/4 Feb
Apr
Beech
2,000
76
34
19
50
840
540
Sale
72
Sale
Apr
52
54,300
710
28%
79
31%
■
13
50%
240
6,400
1
52
13,300
,
10
1
51
Beech
1,600
Feb
Apr
52%
Beatrice
74,900
112
108
26
13,400
47,700
30
30
51
2,600
191,200
2
104% Apr
104% Apr
10
Bayuk
9,900
Jan
—50
Barnsdall
Oil
Co
5
Bath Iron Works Corp
1
28,400
22,800
99
Sale
21
preferred
4%%
6,200
60,100
14
6%
43'X
100
Ohio
&
30,200
200
Apr
27 %
25%
vtc_13
105,500
32,800
77
14
Sale
17
3
•
preferred
10,600
8,500
2
Apr
115% 117
21% 27%
1 '•
Sale
5c
28,400
680
Mar 17
101%
*
Barker Bros
103,900
49
Feb
Sale
24%
62%
•
1,320
30
17
Apr
21,700
23,300
40 3/a Apr
14 3/a Apr
21
Apr
300
1,080
4
3
77
5,400
1,300
4
47% Apr
89% Apr
32
1,300
380
13
77
75
14
113% Apr
134
Sale
34%
4
30
17
13
17
Apr
40% Apr
Sale
7
Feb
Jan
118
48
105%
Jan
19
10
125
Sale
55
110
Apr
30
108
15
13
Apr
81
10
Jan
132% Feb
118
Sale
161
173/8 Feb
Sale
88
14
203/s Feb
29
43%
Apr
14
Apr
48%
24
20
124"
48
126
6
130% Jan
Feb
Sale
47%
124
17
Apr
122
118
Sale
Feb
25
127
127
153/a Mar
15% Mar 25
Apr
14
173/4 Apr
12834 Ahr
30
48.600
220
14
28% Apr
15,000
13,000
14
143/a Apr
31
330
4,300
113/4 Apr
Sale
61
69
35%
Sale
109
111
.—100
Bangor & Aroostook RR__50
5% conv preferred
100
Barber Asphalt Corp10
4%
123/4
163/s
Sale
($1.20)
(The)
.
conv
36,200
12
Sale
39
29
42 % Apr
Apr
Mfg Corp (The)
111,900
14%
17%
29
30
103% Jan 13
Apr
56
Avco
Baldwin
13
Sale
,
19
Canteen Co of Amer—5
26.600
15
18
19
Auto
182,200
25
Apr
-*
prior pfd
6,100
15% Apr
Apr
Nichols & Co—
38,200
Sale
48
100
preferred
Corp
$2.25
153/4
Sale
,—•
Tack
Autocar
18%
113/a Apr
105% Apr
133/4
—5-
Corp
Conv
18
new—100
B
ser
7,620
3,220
1,800
18
51%
preferred
Austin
15
104 % Apr
Sale
Line RR
Coast
14,000
1,700
42% Apr
Sale
Sale
100
Atlantic Refining
25
4% conv pfd series A_. 100
37,100
Sale
105
15%
Atlantic G & W I SS Lines-1
200
Apr
44
Sale
55%
1,300
7,500
50
Sale
105
^49%
Sale
13,700
Pfd
145
Sale
200
9.730
Apr
145
15%
2,200
85,100
154
Sale
503/4
263/4
Atlantic
3,270
14
105
•
A
15,800
Apr
154
10
Inc
74,700
5%
30
15% Apr
47,700
F
Apr
Apr
116
Sale
8,900
T
14 % Apr
120% Apr
Sale
99
Sale
105% 106%
Fe—100
100
Atchison Top & San
15,500
29
1163/4
Sale
133%
130
46%
Co—•
Investment
13,300
.
14%
18%
126%
Corp
Associated Dry
29
120% 121%
Sale
30
36% Apr
Apr
113/a Apr
30
116
20%
20
•
Goods com.l
1st preferred100
2nd preferred
100
Artloom
1,700
102,000
cum
Arnold
7%
5,000
100
—
14
129
133
158
160
50%
Sale
102% 104
•
preferred
*
Constable Corp____5
$3.75
6%
29,600
Sale
Armstrong Cork Co
3,390
670
37%
14 %
prior preferred—*
conv
7 %
36%
5
Illinois
of
Armour
*•
Jan
2
109% Apr
63
3
28 3/4 Feb
5
36 % Jan
106 %
7
Apr
30
27% Feb
3
18% Feb
10
Jan
« 2
10% Apr
72% Jan
14
14% Feb
7
15
86% Feb
18
26
Apr
15
30% Feb
17
99
Jan
17% Apr
7
18
102% Apr
11
18
123
Feb
6
.
101% 102%
20%
Sale
32%
17%
99
92
90%
Sale
Sale
Sale
97
92%
102
18%
27%
xl6%
98
88
87
19
17% Apr
Sale
Sale
99
93
91
27%
16%
98%
90
90
18
Apr 29
Apr 21
Apr
8
Apr 19
Apr 17
102% Apr 11
20% Apr
1
32% Apr
1
18
Apr
2
99% Apr 15
94
Apr
9
90%.Apr
9
27%
16%
95%
89%
90
Apr 29
Apr 21
Jan
2
Jan
3
Feb
5
23% Feb
38%
22%
104%
100
Feb
10
Feb 17
Feb 15
Mar 12
95% Jan
6
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
162,400
4,300
24,700
16,600
•,
1,180
6,500
7,600
430
2,800
-
1,390
53,200
2,640
31,200
42,700
2,390
16,400
Opening
Par
Bush
Terminal
1%
4
Ask
14%
Sale
xl4
7%
Sale
7%
8%
Ask
Bid
or
100
Brothers
15
%%
100
—5
*
preferred
Copper & Zinc
Byers (A M) Co
Butte
Partic preferred
100
Byron Jackson Co
*
California Packing Corp—*
73/4 Apr
86
89
23 Va
83
Sale
83%
7 8 3/4 Apr
29
143/s Apr
101% Apr
3% Apr
29
83% Apr
19% Apr
19%
81
79
Sale
14%
Sale
Sale
101%
Sale
4%
Sale
4
Sale
Sale
17%
17%
17
Sale
102 % 104%
100%
22%
Sale
99
99%
Sale
22
Sale
107% 108
106
53/s
Sale
17%
25
Sale
28%
Sale
28
28%
24%
Sale
55
56%
53%
54%
53%
Sale
2%
Sale
23/s
Sale
1
33/8
Sale
28,300
106,100
Sale
7%
Sale
7%
Sale
35,300
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—*
8
5,600
253/4
Sale
27%
28%
26%
Sale
600
86,300
3,600
5,200
448,800
12,600
1,900
7,800
preferred
230
1,340
740
11,800
3,800
34,500
8,700
99,300
16,300
15,900
55,700
190
550
11,200
48,100
26,900
1,500
15,100
*
580
1,300
21,000
10,100
9,000
93,100
215,700
8,500
52,700
1,180
18,300
10,600
Sale
Sale
13%
118
46%
47
23%
24
223/8
23%
Sale
119%
46
22
47
Sale
123/4 Apr
11%
Sale
11
Apr
15
59
Sale
47
Apr
Sale
11%
12%
11
54%
56%
56
56%
53%
Sale
53
14
14
16
Clinchfield
100
21% Feb
16
10
10
Feb
1
18
25% Feb
243/4 Apr
28
29% Mar
53
Jan
22
2% Apr
17
1
1
3
Apr
104
X55
Jan
3
8
5
Jan
29
14
3% Feb
8
6% Apr
233/4 Apr
14
14
8% Feb
30% Feb
7
123/4 Apr
26
1
Apr
Apr
Apr
3
Apr
223/4 Apr
12% Apr
22
7
Apr
65
Apr
13% Apr
56
Mar 15
45
7
17% Feb 10
132
Feb
10
483/4 Feb
Mar 11
20% Apr 29
18
25% Jan 20
11
Apr
15
15% Feb
56
Jan
17
70
11
Apr
14
14% Feb
1
52
1
1
7
7
118% Apr
116
-
Jan
20
57% Feb
18
Sale
1153/4
Sale
5
115
39
Sale
33%
34%
34%
Sale
33
Apr
28
34% Apr
7
33
49%
Sale
44%
45%
41
42%
40
Apr
14
44% Apr
3
40
16
Sale
16%
Sale
15
Sale
Apr
5
36%
Sale
39
Sale
38
Sale
15
19
17
50
14% Apr
37% Apr
39
Apr
1
Lt Co_100
series
127
Carriers 6c General Corp—1
(J I) Co
—25
preferred
100
Caterpillar Tractor
—*
Celanese Corp of Americi^
7%
—•
preferred
•
—100
*
20
2d preferred
Celotex Corp common
preferred—.
Central Aguirre Associates-*
Central Foundry Go
-1
7%
7%
35
Sale
,
158
160
•
6%
37%
Sale
583A
21
Sale
19%
143
Sale
6%
Sale
6 %
Apr
14
18
33
152
Sale
149
Apr
Apr
15
54
Sale
53
Apr
|Sale
Sale
%
193/e
106%
146% 150
155
34
Sale
Sale
158
33
13
Mar 18
8
6
106% Apr
108% Jan
6
3
105% Apr
18
9
29
156
Apr
28
143 Va Jan
7
30
23% Apr
29
32% Feb
21
Apr
Apr
1
17
14
20% Jan
14
21% Feb
14
16
21% Apr
2
20% Apr
16
22% Feb
19
Apr
14
11% Apr
2
9% Apr
112% Apr
18
10
Apr
1
15
115
Sale
21%
21%
Sale
20 % Apr
Sale
Sale
113% 113%
Feb
7
149
21
113% 115%
13
64
Sale
113 %
8
39% Feb
158% Jan
21% Jan
20%
mTF4^%'pidIwo
7% Feb
18
Mar 10
17
20%
9%
13
33
X148
14
24%
Sale
Jan
Apr
2
Apr
Sale
10
2
17% Jan
21
Sale
7
3
53
29%
10%
24
Jan
1
203/4
Sale
413/4 Feb
2
2
Sale
11%
18
20% Apr
21
Sale
9
583/4 Apr
313/4
14
Jan
39% Jan
50% Feb
19% Feb
36
6
2
Apr
128
14
20%
Elec^
7% Apr
37% Apr
154
Mar 29
Apr 28
Apr 14
14% Apr 15
17% Apr 14
105% Apr 18
Apr
23 % Apr
20% Apr
Sale
1
38
106% 1063/4
145
1153/4 Apr
154
150
61
1063/4 108
117% 118%
20%
9%
Y Pr
7
4
Feb
20% Feb
5
10
RR
N
6
6s
Carpenter Steel Co
Cent
24% Feb
108% Jan
96
15% Apr
29
Sale
Central
8
20% Apr
Sale
5 %
Apr
47
13%
Carrier Corp
Preferred 4%
15 % Jan
22
~
28% Apr
122
12%
1st
8
Jan
1
2
27/a Apr
8
65
7%
88
8
9% Feb
9
54% Apr
26
14
Sale
Power &
28
Apr
143/4
Case
29
14% Apr 29
101% Apr 30
3% Apr 15
Apr
19
Apr
101% Apr
223/4 Apr
Apr
59
Ohio
5
46
123/4
Carolina
78% Apr
107% Apr
118
13%
33,000
60
15
119
48
57%
$4.75
200
Sale
Sale
46 Va
—*
Central Hudson Gas 6s
6,000
15%
121
Ry——25
Mills
Common
52,000
89,600
18,000
Ltd
Pacific
30
15
Xl53/a Apr 15
98% Apr 18
20% Apr 18
X24% Apr 28
53
Apr
2
2% Apr 14
63/4 Apr 14
233/4 Apr 14
Capital Admin Co class A—1
$3 preferred class A
10
6,000
1,330
135,100
7,600
250
——•
Canadian Brewers
278,900
64,500
1,200
1.68%
Common
Cannon
15% Feb
6% Jan
19
14
Ale—
Ginger
$4.25 preferred
Carolina
7,300
1,300
16,100
3,500
3,300
50
Canada Southern Ry Co_lQ0
Canadian
Prices
15
Callahan Zinc-Lead
700
Prices
63/4 Apr
142,300
205,000
9,090
Prices
13 % Apr
36,600
50
Sale
143/4 Apr
590
39,000
1,880
Prices
1
Highest
Sale
73/4
JANUARY
Sale
19
140
Dry
*
SINCE
Lowest
Sale
13 % Apr
43,300
Canada
RANGE
Highest
Sale
Sale
10,400
5%
APRIL-
Lowest
Bldgs—
preferred
Butler
Opening
Sale
or
IN
April 30
14%
-1
Co
PRICES
April 1
Closing or
Bid
' Ask
Bid
Burroughs Adding Machine..*
Bush Terminal
250
Price Jan. 2,
1947
Exchange
STOCKS
Shares
40,600
Stock
9
Apr
1
22
29 3/4 Apr
14
14% Jan
2
18
10% Jan
2
15
Jan
3
2
12% Apr
24
Apr
15
22
14
Apr 28
9% Apr
112% Apr
9
5
96% Apr
93/8 Apr
156
1
116
Feb
4
.96% Apr
15
12 % Jan
31
33
Jan
30
14% Feb
18
Corp—
'
7,900
3,100
I,400
28,500
51,800
2,200
10,700
190
4,700
2,700
53,900
12,500
3,200
193,000
49,900
46,200
157,200
17,500
36,300
53,900
9,500
86,100
336,500
45,200
6,000
24,600
159,200
161,700
65,700
50,400
2,500
1,120
4,200
12,300
47,100
1,510
370,300
116,900
1,300
24,400
103,800
7,000
25,600
13,200
34,300
5,600
8,300
II,700
3.40%
400
310
900
2,400
9,700
400
96,100
29,800
•
300
4,600
22,200
10
500
15,100
1,100
70,800
40
~120
142,000
218,900
9,600
730
1,700
2,290
19,500
210
900
200
790
350
950
27,100
4,900
153,200
24,400
41,800
9,500
100
88
92
95%
Sale
230
10
9%
5%
Sale
30%
Sale
29%
30
26%
Sale
26
Century Ribbon Mills
10%
11%
RR of N J
t Central
de
Cerro
Pasco
Sale
12%
Sale
33%
Sale
33%
Sale
32
Sale
2
Sale
17%
Sale
15
Sale
29% Apr 19
14% Apr 19
Apr
21%
17% Apr
2
22%
Sale
22
26
3
22
—*
—1.25
Chesapeake Corp of Va—6
Chesapeake & Ohio
25
Chicago & Eastern HI RR—•
Class A—,
40
Chicago Corp (The)
—1
Chicago Great Western—50
5% preferred
50
Chic Ind & Louisv class A 25
28
27
Sale
25
5% preferred
100
Chicago Pneumatic Tool—•
12% Apr
15
26%
27%
27
Sale
233/4 Apr
15
27 % Apr
2
23
Jan
3
Sale
48 3/8
Sale
44%
Sale
43% Apr
14
1
43% Apr
14
6
6%
5%
Sale
4
Sale
3Va Apr
1
3% Apr
14
7 3/4 Feb
3
11
Sale
9
Sale
7%
Sale
7% Apr
14
18
48% Apr
5% Apr
1
7% Apr
18
12% Jan
29
Sale
8%
Sale
7%
Sale
73/8 Apr
73/8 Mar 11
9% Jan
2
6
Sale
8% Feb
1
83/4
110
109
-
Apr
15
30
143/4
Sale
123/4
Sale
10%
Sale
10
Apr
25
14
18
9%
Sale
73/4
Sale
6%
Sale
6
Apr
73/8
7
8
6
5
4%
3%
Apr
8% Apr
7
Apr
13% Apr
11%
Sale
9%
8
108
7
12% Apr
1
5
53/4 Apr
8
1
Apr
10
>•"
6
15
30% Mar 10
54% Jan
14
2
15% Feb
7
10% Jan
Apr 18
Apr 29
30
"
4%
Sale
53/4 Apr
2
9
29
7%
2
'
Sale
3% Apr
4% Apr
7
3% Apr
11% Apr
1
8% Apr
29
Sale
32 %
Sale
31%
20%
Sale
22%
Sale
46
Sale
46
Sale
18%
423/4
26
36%
8% Apr 19
29
6% Feb
4
19
X303/8 Apr 29
17
Apr 14
'38% Apr 14
14% Feb
8
Sale
x30% Apr
29
14
23
1
Sale
17
Apr
38% Apr
36%'Apr
Apr
10
Sale
14
46 % Apr
1
38% Feb
7
27% Feb
21
533/4 Feb
13
Sale
27%
Sale
25%
Sale
21% Apr
14
373/4 Apr
3
20% Jan
16
28% Mar
55
Sale
55
Sale
52
53%
53
Apr
14
55
Apr
9
53
14
553/4 Mar 25
55%
56
55%
56
56
57
54
Apr
8
56
24
54
14
'Sale
14 %
Sale
13
133/4
13% Apr
Chickasha Cotton Oil—-—10
15%
16
19%
Sale
16 %
17
16
>
•
6%
6%
Sale
53/4
6
conv
tChilds Co
Chile Copper
Cine
G
—
5
(The)—8.50
series—100
El Co
&
25
—
Chrysler Corp
Preferred 4%
Sale
42
40
41
Sale
40
42
91%
Sale
96
Sale
92%
Sale
29%
Sale
26%
Sale
25%
Sale
1083/4
Sale
108
Cincinnati Milling Mch Co-10
26%
C I T Financial
110
108
Sale
25%
109
Sale
23
Sale
•
45%
Sale
42%
Sale
38%
Sale
City Ice 6s Fuel
•
City Investing Co common_5
31%
Sale
30%
31%
293/4
Sale
10
Sale
9%
preferred
.—_100
City Stores
5
.Clark
Equipment
—•
CCC & St Louis Ry« Co—100
5% preferred
100
89%
Sale
90
16%
Sale
17%
47%
51%
58%
Corp
5%%
Elec
Cleve
Ilium
«_*
(The) 1
100
Cleve&Pitts RR Co 7% gtd 50
Special gtd 4% stock—50
Climax Molybdenum Co—-•
$4.50
preferred
Cleve Graphite Bronze
5%
preferred—
Clinton
170
180
160
95
105
92
38%
._*
com
Industries Inc_——1
Cluett Peabody 6s Co.
Preferred
•
112
64
Sale
66
106% 107%
100% 102%
Sale
65 %
29% Apr
8% Apr
9
19
30
Sale
54
57
51
Apr
15
160
86
Apr
97
Sale
67
109
83
38%
88
18
Sale
37% Apr
110% 110%
110 % Apr
22
61% Apr
107% Apr
85% Apr
18
26
61%
62%
107% 109
14
14
85 % Apr
15
14
11
18
Feb
7% Mar 1
42% Mar 17
105% Feb 11
1
25
Apr
109
Apr
3
108
Jan
6
111
Feb
20
26
Apr
1
X22% Apr
29
28
Feb
18
42% Apr
29% Jan
6
1
Apr
97/a Apr
38
Apr
15
48% Jan
30
2
31
29% Apr
19
32% Feb
14
8% Apr
8
Jan
28
94
20% Feb
18
11
93
11% Feb
10
Apr
15
18% Apr
58% Apr
5
15% Jan
16
2
47% Jan
3
62
Feb
17
18
95
Jan
28
92
Apr
14
39% Apr
1123/4 Apr
67% Apr
109
2
84
86
Apr
37% Mar 14
110% Apr 22
61% Apr 18
106 Va Jan
Apr
Mar
6
39% Mar 14
115% Feb
4
75% Feb
24
10
109
Mar
3
92
Sale
86%
22
92
Afrr
85% Apr
22
101
Jan
22
50%
51%
48
Sale
46% Apr
22
50
Apr
46% Apr
22
57
Feb
18
20%
Sale
18%
Sale
23
21
Apr
18% Apr
23
24% Feb
3
38
Sale
37%
Sale
35
36%
18% Apr
353/s Apr
38
Ap>r
10
33% Jan
17
393/4 Mar 12
43
Sale
453/4
Sale
42
Sale
40% Apr
16
23
46% Apr
1
40% Jan
16
151
63%
553/4
Sale
48%
63%
154
15
152 Apr
14
147
Jan
27
154
Feb
7
22
153 % Apr
3
144
Jan
4
165
Feb
18
Sale
103 —
Sale
42%
Sale
63
Apr
2
64
Apr
18
65% Jan
11
Sale
40 %
Apr
29
49
% Apr
2
1003/4 Apr
104
Apr
15
26
1
34
30
100
102
42
43
40
14%
Sale
15%
Sale
143/s
Sale
19%
Sale
19%
Sale
18
Sale
Apr
13
Apr
17% Apr
10
102% 104
6s Southern—100
14%
Sale
13%
14
11
Sale
1st preferred-..100
2d preferred—100
14%
Sale
14
14%
113/a
12
11
Apr
Apr
15
13
14
10%
11%
10
Apr
303/4
Sale
26
Sale
25%
Sale
22% Apr
16
26
Sale
19
18
14
13%
6
Apr
Apr
•
103."
48% Mar
151
146
Sale
623A Mar 27
1000
1000
Sale
151
87
2
19
14
18
14
26
19
Colorado
Feb
40
153/4 Feb
21
Sale
63%
Corp.*
preferred-20
25
11
59%
63
cum conv
1
Apr
5% Jan
6
56% Feb
56%
900
Colorado Fuel 6s Iron
Apr
Apr
8
13% Apr 28
15% Jan 13
203/4
Co-*
•
Aikman
98
1
Apr
175
180
Sale
1523/4
6s
2
5
26% Apr
9
15
Apr 14
.1083/4 Apr 30
X22% Apr 29
38
Apr 15
15% Apr
151%
4%
25
sale
150
2,410
Apr
85% Apr
153/4
155
Collins
1
Apr
7% Apr
41
Sale
143
4%
40
8
15
148
6%
20
Apr
138
Class A
14
22
93
•
—•
(The)
Apr
5% Apr
89
111% 112
108
8%
28
Apr
14% Apr
87
96
100
640
2,370
20% Feb
13
25
109
preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab——•
$3
960
8,900
12,700
10
23
27
23
pfd—100
2,910
19,900
367,900
46,300
4,170
4,830
500
Feb
110% Jan
54%
-
Pac
Western RR-*
Colgate-Palmollve-Peet
$3.5o preferred
3,500
154,200
9,700
5,300
20% Apr 15
Feb 11
23% Apr
110% Apr
153A Apr
for series A
877700
<?
7
Sale
Vtc
25T600
10,000
20% Apr
28% Jan
12%
123/4
Coca-Cola Co
9,300
1,690
Saie
6
2
22
Apr
12
*
14,200
3,860
4,100
70,200
21
Apr
109
•
Chic 6s North
Sale
22
35% Mar
21% Jan
16%
common
6c
22%
Apr
26
15%
Co
B
263/4
34
3
Sale
RR
Mllw" St" Pauf
26
Apr
9 3/4 Apr
16
5%
Class
.
110% 111
Mfg
90
133/4
$4.50 preferred
Cab
Sale
5% Apr 22
Apr 22
9% Apr 14
29% Apr 19
14% Apr 19
Champion Paper & Fibre—*
Checker
9
1
Copper
Co
Belt
Chain
Sale
•
•
Products
Certain-teed
800
•
95
Central Violeta Sugar Co—
—
Coca-Cola Internation Corp.*
100
3,100
1,090
94
95% Apj
5% Apr
Chic
25,600
11,000
11,600
preferred
34%
Sale
33
40
Apr
16% Apr
19% Apr
13% Apr
14
Apr
11% Apr
29
56
Jan
2
99% Mar 13
104
Apr
15
46
Feb
10
40% Apr
33
Apr
19
1
12 3/t Jan
16
2
3
17% Apr
18
20% Feb
Apr 14
Apr 26
17% Feb
4
11
17% Feb
11
10
Apr
19
16% Feb
4
22% Apr
16
32% Jan 21
32% Jan 10
11
10
10
163/4 Mar 27
10
Columbia Broadcasting
46,100
17,200
707,600
36,600
System Xne class A
Class
B—
2:50
—2.60
Columbia Gas 6c Electrio
Columbian Carbon Co—.
34,900
3,300
36,600
Commercial
Sale
25%
Sale
23
113/4
Sale
11%
Sale
10%
Sale
*
36 Yb
Sale
32%
34
Sale
21
Sale
19
Sale
Sale
16%
Sale
10
Apr
303/4 Apr
163/s Apr
79%
Sale
85
88
83
86
85
Columbia Pictures Corp
58,200
5,370
31
•
_•
$4.25 cum pfd ww
•
Columbus 6c So Ohio Eleo.10
3.60%
Credit-
cum.
10
preferred__100
Sale
48%
Sale
45%
1093/4 111
41%
Sale
44%
Sale
42
Sale
39%
Sale
110% 111%
106%
Sale
Apr
Apr
393/4 Apr
373/4 Apr
106
Apr
29
15
28
14
30
Apr
26
Apr
11% Apr
Apr
19
Apr
853/4 Apr
44% Apr
42% Apr
111
Apr
1
23
Apr
19
1
10
Apr
303/4 Apr
163/a Apr
18
12
14
29
363/4 Jan
7
22% Feb
7
Jan
13
86
Mar 21
393/4 Apr
373/4 Apr
28
50
Feb
13
47% Feb
115% Feb
8
1
23
1
1
2
79
106
14
Apr 30
Jan
9
3
NEW YORK STOCK
May, 1947
17
EXCHANGE—STOCKS
*
New York
Aggregate Sales
Ln
sirice
Jan. 1
April
Shares
195,900
42,500
354,500 1,490,400
12,200
61,800
50,700
211,600
5,600
32,500
7,900
43,800
1,000
6,000
91,100
20,500
Solvents
*
Commonwealth & Southern •
•
preferred
13,800
34,700
23,000
5,700
7,100
960
16,200
16,200
400
26,800
1,300
7,400
10,500
81,000
32,300
8,200
4,300
340
4,700
590
60
72,800
7,900
2,430
14,620
52,100
1,620
12,600
240
70
70
16,800
69,500
700
29%
10%
Sale
25
34%
35%
35
Sale
30%
6%
Sale
6%
Sale
5%
27%
Sale
26%
48,700
600
2,000
14,600
4,500
14%
Sale
11%
Sale
11
Apr
15 y8 Apr
Consol RR ofCuba 6% pfd 100
26%
27
25
Sale
21%
Sale
19% Apr
Retail Stores
Xno—1
17%
16
Sale
14
Sale
Power Co
*
36%
Sale
36
Sale
1127/a Apr
37% Apr
14% Apr
102 y2 Apr
37 JA Apr
112%
Sale
113%
Sale
113%
46%
Sale
43%
Sale
38%
Sale
18%
Sale
17%
Sale
15
Sale
*
$5.50 preferred
Continental Can common-20
*
$3.75 preferred
102% 108
37%
107
109
Sale
41%
Sale
106% 107%
107%
Sale
101
38
102
Sale
106
Sale
Apr
10 % Apr
Sale
47
105% 107
Continental Diamond Fibre 5
10%
Sale
12%
Sale
11
10
—1
51%
Sale
52
Sale
47
10%
Sale
9%
Sale
8%
Sale
Insurance
Continental
Continental Motors—
Apr
13% Apr
34% Apr
——*
preferred
Apr
7j/8 Apr
Continental Oil of Del——5
41
Sale
38%
Sale
38%
Sale
35
Continental Steel Corp
16%
Sale
16%
Sale
15%
Sale
14% Apr
17
Sale
15%
Sale
13%
Sale
12 % Apr
49%
Sale
47%
49
14
Sale
13%
14
13
Sale
54%
15%
14
Cooper Bessemer Corp—•
$3 prior preferred
—*
Copperweld Steel Co
.5
Conv pfd 5 % series——50
Cornell-Dubilier Eleo Corp.l
46%
54
55
52%
53%
52%
18%
Sale
17
Sale
14%
46 y4
Sale
Apr
Apr
12 y2 Apr
52 %
Apr
14 % Apr
Corn Exch Bank Trust Co-20
55%
Sale
56%
Sale
53%
Sale
52
Corning Glass Works——5
3% % preferred —100
29%
Sale
30
Sale
27%
Sale
26y8 Apr
pfd ser of 1947—100
Refining—25
3V2%
Products
Corn
102% 103
102% 103
103
1023/4
74%
Sale
70%
Sale
66%
187
——^0
185%
Sale
1
7%
Sale
6%
Sale
6 3/4
International Corp—1
4%
Sale
3%
Sale
3%
39%
Sale
Preferred
25
Crane Co common—
preferred
100
Cream of Wheat Corp (The) 2
3%%
2,610
8~300
Sale
14%
Sale
94,500
30
17%
Sale
740
10,400
106vh Apr
14y2 Apr
15%
19,300
7,630
62,300
Apr
42%
Crown
2,060
26
Sale
Crown Cork & Seal
2,200
14
Sale
$4.50
—•
preferred
•
Corp—5
$4.20 cum preferred
•
$4 cum 2nd preferred
•
Crucible Steel of America—*
$2
cum
Zellerbach
100
preferred
100
Sugar—10
preferred
—100
5%
preferred
Cuba
—
6%
RR
Cuban American
7%
104
Sale
36
Sale
Sale
103% 105
32
104
1013A Apr
2
Sale
102 y2 Apr
17
15
25
19
18
19
15
29
16
65 y2 Apr
Sale
185
Apr
6y® Apr
7
3 y8
Sale
Apr
30JA Apr
Sale
103% Apr
105
29%
Sale
28%
28%
25%
Sale
24
40%
Sale
41%
Sale
37 %
Sale
34% Apr
Sale
49
Apr
Sale
25
Apr
Apr
47
49
50%
52%
49
32%
Sale
27%
Sale
25%
Sale
106%
Sale
102% 105
114%
Sale
108% 1093/4
108% Apr
30%
Sale
28 y8
Sale
26 y2 Apr
Sale
81%
83
81% Apr
Sale
25
105%
123
125
30%
Sale
90
Sale
88%
34
Sale
29
21%
Sale
17%
155
175
Cudahy Packing Co——r,.3Q
4%% cum preferred
100
44%
Sale
99
99%
Cuneo Press Inc
17%
18%
5
187
Apr
165
Sale
Sale
180
27
16%
165
•
102 3/4 Apr
Apr
15% Apr
30
29
29
29
19
29
15
15
318,900
90
1,840
14,500
252,200
56,700
2,300
72,600
11,700
10
150
7,000
25,600
26,700
2,040
7,200
430
2,700
13,200
12,800
54,800
84,400
19,200
270
730
5,200
31,400
91,500
14,100
24,700
152,000
16,800
2,900
15,500
58,300
31,400
208,200
2.50
Inc
Curtis Publishing Co
$7
preferred
Prior preferred
Curtiss Wright Corp
Class A
Cushman's Sons Inc
29,500
35,100
153,400
26,100
10
7%pfl00
—•
Inc
common
1
pfd 3%% ser A—100
Davega Stores Corp
.5
Davison Chem Corp (The).l
Dayton Power & Light
7
4%% preferred
100
Dayton Rubber Mfg Co—50c
Corp
Cum
Deere
Co
&
380
14,900
98,800
18
18%
15
Sale
Sale
19%
Sale
19%
Sale
113
20%
115
Sale
111
20%
Sale
Sale
Sale
31%
303/4 Apr
6% Apr
Sale
22
22
29
29
26
21
14
19
noy8 Apr
108% 109
173A
18%
18
15
34 y4 Apr
Sale
17
Sale
15%
Sale
38
Sale
35 y8
Sale
Apr
Apr
60
60%
1
17%
17%
19%
5
22
Sale
20
RR
8
Sale
Corp
7
Sale
Apr
173/4 Apr
18% Apr
14
24%
Sale
23 y2 Apr
37%
Sale
35% Apr
15
43%
Sale
45%
Sale
45
Sale
44
18
Sale
22%
Sale
21
Sale
18% Apr
15
14
Apr
Sale
52%
54
51
Apr
18
Dr Pepper Co common
Doehler-Jarvis Corp
*
5
30%
32%
26%
Sale
26%
27%
25y8 Apr
34%
Sale
35%
Sale
33
Sale
30
Apr
7
14
Mines Ltd
•
17
Sale
18%
Sale
17%
Sale
Douglas Aircraft Co Inc—*
73
Sale
70%
Sale
63
Sale
16% Apr
61% Apr
29
Co—
•
A—-*
Industries—.50c
preferred—100
Dunhlll International
—1
Duplan Corp -- -•
DuPont de Nem & Co (EI) .20
conv
series
*
Duquesne Lgt 5% 1st pf-100
Cigar Corp
5
Eagle-Picher Co
10
DWG
4% %
Electric
Electric
American
Sale
153 J/8 Apr
111% 113%
1113/4 Apr
Sale
19
17
Sale
94
97
96%
99
96%
97
17
Sale
17
17%
13
13%
16% Apr
96V2 Apr
12% Apr
30
25% Apr
20%
31
Sale
28%
188
Sale
187%
125
125%
114%
Sale
16%
17
Sale
Sale
•
226
—100
192
1
—100
2.50
common
3
Conv preferred
•
Elec & Musical Industries—
For footnotes, see page 25.
155
113%
40%
preferred
—100
Stop Nut Co
1
Auto-Lite
(The)—5
Boat
165
113
21%
com
shares
13 y8
162
22%
——4
Sale
Sale
1
Lines
15
Sale
Steel——5
Eastman Kodak Co
Elastlo
181%
'112
Sale
com
12% Apr
46% Apr
3
8
108% Mar 28
19
9
8
_
13
13 % Feb
7
30
54% Feb
12% Feb
3
14
8
14
41
Jan
2
19
19
Feb
19
14
18% Feb
11
30
53
Mar 25
16
16
Feb
24
55
Feb
5
17% Apr
2
14 y4
Apr
14
20% Feb
13
61
7
1
52
Apr
14
7
26 Va Apr
18
Apr
10
1013/4 Apr
2
1023/4 Apr
102% Apr 17
65% Apr 15
102% Apr 30
185
192
56% Apr
30 v* Apr
103
71JA Apr
30
2
189% Apr
3
6% Apr
3
3% Apr
1
3 6 3/4 Apr
1
Jan
7
32% Feb
1053/4 Feb
19
75% Jan
Feb
7
Apr
19
8% Jan
9
3ya Apr
30 y4 Apr
18
4% Jan
4
40% Feb
13
103% Apr
15
107
6 Va
19
28% Apr
3
24
Apr
29
30
42
Apr
1
34% Apr
16
51% Apr
9
47% Jan
8
283/4 Apr
10
107 Va Apr
10
Apr
9
313/4 Apr
25
Apr
29
1023/4 Apr
108% Apr
Mar
5
Jan.
9
43% Feb
8
52% Mar 27
33% Jan
8
29
108% Feb
24
29
128
Jan
37% Feb
13
96
Jan
29
25
Apr
19
29
Apr
15
34% Jan
21% Jan
6
165
29% Apr
45% Apr
Apr
8
26y2 Apr
81% Apr
8 8 3/4 Apr
18
7
25
8
116
6
Apr
Apr
105
10 y8 Apr
Jan
7
15
165
37% Apr
98% Feb
29
49
6
101
16% Apr
15
19% Feb
43
Apr
18
56
8
10
2
Jan
7
Mar
6
Mar 12
Feb
7
5
Apr
15
113% Jan
16
Apr
60 y2 Jan
14
53/4 Apr
4% Apr
16% Apr
19
6% Feb
8
18
8
130% Apr
68
19
Apr
132 Apr
27
23
Apr
2
26% Apr
2
3
9
24
3
10
94% Apr
18 % Apr
20% Apr
32% Apr
111% Apr
20% Apr
12% Feb
135
70
Feb
Mar
5
4
1
Feb
18
20% Apr
29
20% Feb
132
Apr
30% Feb
21
28
30V4 Jan
10
25
94% Jan
28
20
13
129
91
Apr
Apr
15
Apr
16% Jan
16
30 3,4 Apr
22
28
110 Va Apr 22
18
Apr 29
Feb
23
1
20% Apr 24
6
35% Jan
113% Jan 13
23% Feb
11
15
Apr
34% Apr
29
20% Feb
11
383/4 Apr
26
40% Feb
10
37
34% Jan
9
38% Feb
20
17l/4 Apr
Apr
34
8ya Apr
Jan
14
45 % Mar
6
6% Jan
41% Apr
18%
54
Co
35
Apr
14% Apr
10
12% Apr
19%
53
Ekco Prod
Apr
7% Apr
24
52y2 Mar
18%
50%
87,300
47
6
Feb
20% Feb
106v2 Apr
44% Feb
29
21
19%
•
22,500
9% Jan
7
3
18
Sale
Sale
Stores
Mar
2
Jan
Apr
14
Sale
Sale
preferred
3
Apr
37% Jan
106
48
10
19
10% Feb
3
52%
Sale
195
Sale
24
Sale
102% 105
26%
109
Sale
110
6%
Sale
57%
Sale
Sale
30
28
180
Sale
174
127% 129
127
Sale
113% 114%
Sale
17%
113% 114
126
Apr
113% Apr
22%
Sale
Sale
22%
Sale
37%
38%.-
239
191
Sale
195
52%
.Sale
23%
Sale
16
Sale
16
23
Sale
20 y4 Apr
23
Sale
203/a
105
110
110
6%
Sale
7
Sale
19%
16
15
30
15
Apr
19
19
Apr
14
29
15
20 y8 Apr
29
Apr
5
19% Apr 29
109% Apr 25
6% Apr 15
50% Apr 15
20%
104
107
Sale
Sale
6%
15
Apr
45
Sale
63/4
533/4
19
15
27
Sale
48%
15
15
21
Sale
190
Apr
29
29
227% Apr
189% Apr
Sale
28
232%
104% 105%
Sale
24%
57
Apr
24
Sale
*
15%
Sale
13%
Sale
123/a
Sale
12
Apr
30
37
Sale
x36%
Sale
33 y8
343/4
34y4Apr
24
3%
Sale
3%
Sale
3% Apr
14
3%
Sale
27% Apr
8 3/4 Apr 19
27% Apr 19
233/s Apr 29
27% Mar 25
60
preferred—-25
Bros
47 y2 Apr
102 %
13
13
54% Apr
66%
24
4%%
1
61
67
29
Edison
15 y8 Apr
1
2
Apr
840
2
1
12y2 Apr
30,700
Apr
36% Apr
27
22,000
2
17
13% Apr
Sale
140
39% Apr
19
29
Sale
6,000
2
19
28
4,100
Apr
8 3A Apr
27%
preferred
Mfg Co
3
10
233/s Apr
Sale
6%
52 y2 Apr
27% Apr
30%
Eaton
2
Sale
40
810
13 y8 Apr
Sale
Sale
70
1
1
Sale
Sale
$4.50
9
41% Apr
23%
Sale
Preferred
106 % Apr
107 v2 Apr
323/4
43%
series
1
11%
31%
preferred
25
5
I7y4 Apr
Sale
Sale
3%%
37% Apr
14% Apr
443/a Apr
Sale
18%
Dresser
38% Feb
114% Feb
1
22
Sale
*
Chemical
15
Apr
Apr
36%
31%
Dome
34% Apr
111% Jan
37
114
13%
12.50
Corp-Seagrams
19% Feb
27%
14
29
Raynolds
6%
16
30
Co
Co
33,100
52,700
20
58
Stainless
13,500
18.
17%
Sale
Air
8,700
91Va
25%
Eastern
64,900
15
Apr
173/4 Apr
94
19
20
Eastern
1,500
Apr
Sale
93
pfd w i -100
33,700
850
91
26
West
297,600
31,200
921%
Sale
92%
Sale
7,800
8,800
103,700
Apr
Ltd—
•
Distil
3,900
106,400
170
21
7%
Dixie Cup Co common
Class A
$4
6,700
21,000
10,400
203/a Apr
Sale
36
Diamond T Motor Car Co—2
Dow
91,200
Sale
91%
31%
Apr
213/4
G
Vilbiss
22,600
1,500
22,800
132
140
Sale
Western——50
326,800
3,600
Apr
4% Apr
16% Apr
&
59,400
7,200
68,300
8,300
130
Sale
Sale
Sale
34% Apr
Devoe
'
4%
17
63
34
Diamond Match
18,000
1,900
63
27%
Sale
6
2
15
17
15
19
18
23
29
28
25
28
15
24
34%
30
Apr
Sale
20,700
4,100
1,200
134
14
16% Apr
19% Apr
133/4 Apr
Apr
Sale
32,100
2,300
12,200
26%
1
8
Sale
Hillside & S W RR 100
Partic
130
6
25% Apr
125
Sale
128
373/4
5,100
400
Sale
17% Mar
48
35%
4,200
1,700
7,500
12,800
135
17
18
37
De
102,300
109,200
42,700
28%
14% Jan
Apr
41
Detroit Steel
2,860
129
5
43
36%
11,000
16,600
Sale
20% Jan
15% Jan
54% Jan
50
40%
16,800
2,500
1,130
3,300
24,700
17,100
11,100
6,500
1,100
21,200
Sale
18%
29
46
Sale
1,500
8,000
5%
Sale
29
Apr
1
Sale
37600
30,500
68%
Sale
Apr
18% Apr
35%
Edison
&
68
5%
7
3
11
15
8%
Feb
108 y4 Mar 26
42
16% Apr
123
7
2
Sale
39%
Hudson
Escrow ctfs for
Detr
Sale
19%
Escrow ctfs for com w i_100
Detroit
Sale
7
29% Feb
7
17%
20
R
&
Sale
10%
130%
15
14
2
100% Apr
100
&
Lacka
Del
69
Sale
118
50
Apr
106% Apr
14J/2 Apr
2
35% Feb 11
Apr
18
95% 100 y2
Sale
5% Jan
26
,
14
Apr
48% Apr
17% Apr
3
3
18 %
47
1
29
25
38%
50c
common
Preferred
Delaware
11
115
60
1
1
Apr
4
15% Apr
Sale
—•
Decca Records Inc
Denv
22,000
33,600
_
Cutler-Hammer
Dana
(The) •
•
•
1
1
—
54
6% Apr
27% Apr
107 y4 Apr
180
Cunningham Drug Stores
2,500
1,100
68,000
Apr
Apr
37% Apr
100 y8 Apr
45%
Sale
97% 101
Sale
28
19
30
14
14
19
14
30
16
26
14
14
18
Sale
188%
8
15
30
14
Container Corp of America 20
Continental Baking Co—*
30% Feb
243/4 Apr
Sale
Sale
29
1
14%
Sale,
2
1
17%
Consol
29
33% Jan
14% Jan
3
47%
Consumers
2
123% Jan
27%, Apr
14
Xl07%
Jan
16
35
Xl06%
19%
Sale
14
18
15
Apr
5V2 Apr
.
25% Jan 31
2% Apr
116% Jan
14
15
14
7
30
29
29
15
14
16
15
30
25
29
19
29
10y2Apr 29
Sale
Sale
9,500
35,700
4,500
20,200
13
22
28% Apr
10% Apr
Sale
113,300
1,800
4,080
2
16%
33,000
72,900
1
2
30% Apr
54%
Aircraft
Vultee
Coty
1,170
3 Va Apr
122 % Apr
18
Apr
243/4 Apr
Sale
Sale
14
29
21 y8
Highest
30
Sale
106%
24% Apr
Apr
28% Apr
Sale
Sale
3
22
117
313/4
Sale
Prices
Prices
2% Apr
Sale
13%
27
Sale
Prices
Gas—-15
1
Nat
Consolidated
Cons
32,100
13,900
Sale
13
Cigar
Sale
2iy8 Apr
Sale
117%
27%
Sale
Sale
42
6,000
700
3
Sale
x29%
$5
5,600
2,000
Sale
122
Sale
33 %
Lowest
Sale
Sale
Sale
Coty Inc
8,400
3%
23%
JANUARY 1
Highest
Prices
14"%
Coppermines Corp—5
2,240
33,500
500
Sale
SINCE
Lowest
Ask
28%
preferred —-———•
Consolidated Grocers—1.33 %
Consol Laundries Corp.—5
12,200
42,700
167,700
82,900
21,000
25,300
3,940
72,200
103,700
2,400
168,200
4,400
44,900
41,700
340,700
132,300
28,900
15,700
1,230
31,800
23%
Bid
*
Congoleum-Nairn Xnc
Consol Edison Co of NY Inc*
50,000
3,900
Sale
Sale
Ask
•
Conde Nast Publication
Consol
3%
123
Sale
Opening or
Bid
,-*
Commonwealth Edison Co-25
Consolidated
22%
or
Ask
RANGE
IN APRIL-
April 80
Closing or
Sale
20,600
5,600
11,000
r
Bid
245,800
58,700
'
Par
Commercial
$6
April 1
1947
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
60
Jan
13
19% Apr
17% Jan
20% Apr
18
1
2
273/4 Apr
1
40
Apr
1
46 % Apr
8
22% Apr
1
15
Apr
1
31% Apr
1
54% Apr
8
27
Apr 11
35% Apr
193/8 Apr
73
Apr
162
Apr
113
Apr
19% Apr
97
Apr
8
17
Apr
7
293/4 Apr
2
188 % Apr
2
128
Apr
5
115% Apr 11
17 y4 Apr
1
23
Apr 10
24% Apr
3
38
38% Mar 22
Jan
13
3
21
Feb
24
Mar 15
22
Jan
23% Apr 29
35y2 Apr 15
47
Jan
17
43
y2. Jan
2
50
Jan
25
18
Jan
2
24% Feb
12% Apr 24
27
31% Feb
2
3
13
18% Jan
2
Apr
29
35% Feb
24
49% Jan
8
54% Apr
25% Apr
7
29 y* Jan
16
16% Apr
34
8
Feb
10
37% Feb
13
11
24
21
Feb
61% Apr
29
76
Jan
153 Va Apr
29
181% Jan
2
111% Apr
29
114% Feb
14
7
16% Apr
15
22 % Jan
30
94 % Jan
13
98 % Feb
19
12% Apr
25% Apr
19
19
Feb
10
15
34
Feb
6
10
174
Apr
15
194% Feb
1243/4 Jan
13
128
113
Jan
14
16
Jan
6
19% Jan
16
17% Jan
29
Apr
115% Feb
5
5
19% Mar 3
24% Feb 21.
24% Apr
3
27
Apr
241% Apr
194
Apr
52% Apr
23% Apr
105
Apr 25
25
Apr
1
110
Apr
1
7% Apr 14
58% Apr
2
133/4 Apr
1
36% Apr
1
3% Apr
14% Mar 24
2
Apr
19
215
Jan
13
246% Mar
189% Apr
29
15
196% Feb
27
Feb
11
45
Apr
20% Apr 29
104
Jan
7
19% Apr 29
109% Mar 15
6% Apr
50% Apr
51
57
Jan
25% Feb
30
4
7
Feb
4
27% Feb
17
109
111% Feb* 15
15
»% Feb
18
15
65% Feb
13
Apr 30
16% Feb
5
34% Apr 24
39% Jan
10
12
8% Apr
14
3% Jan
14
NEW
Aggregate Sales
in
Jan. 1
Shares
310,500
19,100
1,800
6,600
5,500
$7
Power
&
Pa
Bid
Light
April 1
Ask
IN
APRIL-
April 80
Closing
Bid
Sale
14%
Sale
165
Sale
157 y8
152
Sale
141
RANGE
Lowest
Sale
Sale
Prices
Sale
Prices
133/s Apr
14
Sale
157
Apr
I42y2
142
Apr
14
17
Prices
2
17y4 Apr
153
Jan
3
7
142
Apr
17
51%" Apr
23% Apj
10
47
Jan
3
2
23
5iy4 Apr
8
48 y2 Mar
14% Apr
3
11% Apr
14
163/4 Apr
16 y2 Apr
25
19% Jan
47y4
Sale
Apr
15
23 %
Sale
19 Va
20
19y4 Apr
19
3
51 y2
Sale
503/4
Sale
49%
50%
13,500
88.300
Emerson
Co
4
127/8
Sale
14%
Sale
12
Sale
48% Apr
11% Apr
18
14
5
is y4
is y2
xl8ya
Sale
16%
17
163/4 Apr
25
18»/4 Apr
8
Empire District Elec Co
10
18%
Sale
17 %
Sale
16%
Sale
16% Apr
29
17% Apr
9
Elect
22,400
16,600
2,100
Mfg
Radio
Emerson
3,900
Sale
49 %
Sale
48 %
&
Phonograph
Edicott-Johnson
3,000
New
3,500
130
950
45,100
278,200
common
25
—;
4 %
preferred
Engineers Public Service
1,020
4,200
$5
1,170
7,100
650
2,470
37
100
105
Sale
1
*32
Sale
200,900
233,700
25,800
Erie
20
7,400
Erie
RR
5%
I0T266
41,800
Eureka
11,200
48,800
Evans
37,200
143,600
25,800
6,700
RR
9,100
18,900
1021/4 Apr'14
105% Apr 21
15
109% Apr
9
107
Sale
33/8
Sale
14
3% Apr
28
14
10% Apr
10
834 Apr
29
56
'2
50% Apr
Mar 25
Sale
3%
3
Sale
93/4
Sale
Sale
Sale
553/4
Sale
51
52%
50% Apr
94
83
87
80
6
11
Sale
103/4
Sale
10
Sale
Corp
Co
Apr
16
10 3/4 Apr
18
11
3% Feb
13
14
12% Feb
3
29
67
Feb
85
Mar 25
1
9% Apr
16
14
231/2 Apr
15 y4
Apr 28
Apr 29
7% Apr 22
18% Apr
1
15% Apr
34
37% Apr
1
34
•
58 y2
Sale
53%
Sale
48
Sale
Sug Co Porto Rico 20
26%
Sale
29%
Sale
28 3/s
283/4
Morse
&
Telev
Co
Si
8%
1
91,900
Federated Dept Stores
4^4%
Truck
Tarrant Mfg
Ferro Enamel Corp
7
7%
46
Apr
27% Apr
8
1
53% Apr
30
Apr
8
1
24% Feb
7
8
25% Jan
7
Apr
29
42% Jan
9
7% Jan
1
Apr
17
15
19% Apr
17
14
46
Apr 17
25% Jan 16
11
Sale
6%
Sale
42 y2
Sale
39%
40%
37
37%
6
Apr
20% Apr
Apr
34
Apr
48
Sale
50
51%
45%
Sale
43% Apr
19
50% Apr
7
433/4 Apr
19
12 y2
Sale
12
Sale
11
Sale
93/4 Apr
15
12% Apr
3
93/4 Apr
15
24
•
com_*
Co
7%
Sale
Sale
22 y8
Sale
20
Sale
Apr
18
22% Apr
2
104% Apr
24
21% Apr
21% Apr
29
24
24%
106
Sale
105 y4
preferred—100
conv
&
Sale
Sale
3
13% Feb
9% Mar
60
8
Jan
30
313/4 Feb
1
Radio
Corp
Federal
Felt
8
8
7y8
21%
2
2
2
Sale
Sale
Jan
110% Jan
Sale
23
Sale
,
110
15
85
9% Apr
19% Apr
Mar 24
33% Feb
2% Jan
86
9%
107
15
Apr
153/4
22%
Sale
106
107
24
_5
26
23
1043/4 106%
Sale
22%
Sale
104
Sale
104
19
104% 105%
21%
223/4
7% Apr
26
1
6
Apr
19
9 3/a Feb
26
20 y2 Apr
7
19
22% Apr
5
30
106 y4 Apr
14
14
39% Apr
3
34
Apr
14
423/4 Mar
55
102% Mar 19
19
Apr
9
Apr
104% Feb
243% Apr
2
106
24 y4 Jan
108
3
Jan
29
7
Mar
6
14% Feb
8
18
25% Feb
6
6
107% Jan
27
x21% Mar 18
26% Feb
10
23
Sale
14
23
Apr
1
21,900
211/4 Apr
14
26 y4 Jan
4
Fidelity Phenix Fire Ins„10
55
Sale
54%
Sale
51
Sale
50% Apr
25
54% Apr
10
Firestone Tire
59 y4 Feb
28
58
Sale
x573/4
Sale
50
Sale
49% Apr
29
573/4 Apr
1
501/4 Apr
49 Va Apr
25
84,700
29
61
21
107% 108%
106 5/a
18
106% ApY
28
1051% Jan
58
Sale
56%
Sale
53
Sale
52
19 y2
Sale
17%
Sale
173/a
Sale
16
28%
Sale
27% Apr
19
32% Apr
1
27 Va Apr
19
373/4 Jan
2
106% 107%
106% Apr
30% Apr
29
108% Apr
7
1053% Jan
13
110% Feb
25
24
35
Apr
9
3Qi/2 Apr
24
41 y2 Jan
6
15% Apr
25
16% Apr
5
15% Apt
25
173/a Jan
6
Apr 24
14
Apr 28
1,100
10,100
15,000
First
35,100
Firth
4% %
1
Si Rubber—25
preferred
National
100
Stores
(The)
350
1,480
Carpet Co
Flintkote Co (The)
$4 preferred
1,300
6,100
Florence
11,100
58,300
31,300
5
Apr
34
3,200
4,900
108 V* Apr
2
105 3/8 Jan
21
107
11%
Federal
17,300
11
105% Apr
109
Sale
1,580
5,400
4,500
16,500
103 y2 Apr
Sale
108
54 y8
16,100
16,400
14
108
Sale
92
40,200
130
102% 1C3%
Sale
Apr
8% Apr
Light & Traction.15
$6 preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
5
5,100
1023/4 103 %
Sale
Motor
Apr
1073/B
18%
Farnsworth
2,400
38
109%
37%
115,500
21
Sale
Sale
Fairbanks
4,300
26% Apr
Sale
Fa jar do
•
31
Apr
103% Mar
2
20
4,500
800
3
41
96,100
1,290
2
Apr
30% Apr
24
32,400
210
Apr
15
5
1 000
23,700
38
107
4
15 3/a Feb
Sale
Sale
Eversharp Inc
1
Ex-Cell-O Corp
3
Exchange Buffet *Corp__2.50
7,400
4.000
15
28
10
Feb
2%
100
Co
Williams
14,100
33,000
Apr
104
55
Sale
29%
50
series A
Products
31
104
51% Apr
104%
-
common
Pitts
28
24
-24% Mar 19
Apr
26% Apr
102 V* Apr
Office Building-
pfd
&
33%
102
Sale
1
Feb
110
preferred
f Equitable
32
108%
Mar 31
170
156% Feb.24
110 y4
$5.50 preferred
$6 preferred
32,200
54,000
Sale
107
8
213/4 Feb
29
Storage Battery
Elgin National Watch Co—15
50 3/a
193/4 Feb
7
El
Co
14
Apr
4,800
Gas
Prices
13% Apr
152% Apr
167
25,800
Natural
1
Highest
Sale
3,300
Paso
JANUARY
Highest
Sale
5,200
20,900
SINCE
Lowest
or
Ask
17
143 y2
142
Electric
Bid
or
Sale
154%
preferred
Opening
or
Ask
18%
preferred
$6
-PRICES
1947
Opening
STOCKS
Electric
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Shares
63,800
5,600
York
New
since
April
YORK
113,400
1,900
161,100
16,800
77,600
4,000
11,200
240
890
Class
20,600
Food
Machinery
43,500
82,700
810
2,710
11,300
39,200
83,000
145,400
1,000
66,900
5,400
60
Jan
6
14
21 Va Jan
29
21%
22
19%
22
19 y2
21 y2 Apr
191% Apr
24
23
Feb
Sale
21%
Sale
19%
Sale
17% Apr
22 V4 Apr
141% Jan
13
23
Mar 28
Sale
13
Sale
11%
Sale
11
13% Apr
11
Apr
28
153/4 Feb
10
&
91%
Sale
82%
73
Apr
30
82 y2 Apr
73
Apr
30
94 y2 Jan
7
26%
Sale
26
Sale
24
Sale
22 Va
Apr
26
26
Apr
22 Va Apr
26
29% Feb
13
26
26%
253/4
25%
253/4
26%
25% Apr
2
26
Apr
25% Mar 10
263/4 Jan
15
25%
Sale
21%
10
46%
Sale
45
Co
Gamewell
Co
Gardner-Denver
Gar
1,700
8,500
Wood
Sale
•
17%
Sale
17% Apr
24
21 y4 Apr
17 % Apr
24
25 3A Jan
6
42%
Sale
40% Apr
29
45 y2 Apr
40y4 Apr
29
50 y8 Feb
10
14%
15%
22
Jan
18
39
Jan
15
123/4
Sale
28%
Sale
123/4
14% Apr
27% Apr
Sale
1003/4
Sale
100
19
16% Apr
5
14
31% Apr
101 % Apr
3
14
14% Apr
1.
Apr
29
27% Apr
100
19
14
Jan
11
1
11% Apr
14
1
5% Apr 14
19% Mar 11
2
•103% Mar 10
Sale
7y8
Sale
Sale
14
7% Apr
21
Sale
20%
20%
19%
20
20
Apr
10
20% Apr
2
3
10%
Sale
10 y4
Sale
10
Sale
29
10% Apr
10
9% Jan
*
15%
93/4 Apr
14% Apr
15
15% Apr
1
14% Apr
Feb
3
•
18
14
18% Apr
1
16% Apr
14
19% Feb
28
23
73/4 Apr
1
6% Apr
25
9% Feb
8
1
34V2 Apr
28
43% Feb
4
2
15ya Apr
*9334 Apr
12% Apr
22
183/4 Feb
24
7%
1
Co
Industries
cum
74
liy8 Apr
5% Apr
20
(The)
27,100
101
12%
1
Corp
85,700
Sale
39
100
(Robt)—
7,500
Sale
46
16
16%
Sale
31%
101% 102
17%
16%
1
100
preferred
15,700
Sale
Malting
1
Mfg
7
13
25
Corp
Trailer
Gair Co Inc
4V2s
24
Apr
23%
preferred
Gabriel Co (The)
6 %
Sale
Apr
16
22
cum
Galvin
153/4
3
52
21
14%
Co Inc
14,600
12,900
1,100
Sale
107% Jan
1
18y4 Apr
10
Grain
Fruehauf
4%
16%
10
56% Apr
16
pref
Francisco Sugar Co
Freeport Sulphur Co
14,700
33
Apr
Apr 24
Apr 14
10
prior
Froedert
1,900
18,200
37%
31
106 y2
__1
Foster-Wheeler
20,200
106% 107 Va
Feb
Inc
Stores
26,300
Sale
Sale
•
Fair
6,100
Sale
Sale
36%
21%
Corp
Steel
Food
5,900
32
108
41%
17
7%
A
Follansbee
6%
Sale
37%
41
Florida Power Corp.^.
Florsheim Shoe (The)—
8,600
55,500
Sale
106 y4 107%
—
Co
Stove
Sale
15
Sale
15
Sale
173/4
Sale
17%
17%
Sale
73/4
Sale
6 3/8
Sale
16V2 Apr
6% Apr
38%
50
Sale
Sale
8%
Inc__1
pfd
conv
7
Sale
36
15
34y2 Apr'28
38
Sale
34
Apr
38
Apr
13
15
173/8 Feb
17
8% Feb
21
7
Jan
2
12% Feb
8
17%
Gaylord Container
24,600
97,100
70
490
16.000
68,200
500
1,100
8,300
38,000
13,900
58,400
Corp
!
common
5%%
Gen
5
50
Sale
5iya
Sale
49
5
11% 'Sale
ll3/4
Sale
10 y4
5
18%
Sale
14%
•
14
Sale
212,900
General
Cable
5,700
21,400
108,100
2,700
6,100
7,800
28,600
690
1,970
600"
3,820
146,100
8,900
735,400
17,300
45,200
7.400
4,000
Corp
preferred
1st
4%
2nd
conv
General
Cigar
preferred
7%
General
General
Foods
Corp
Mill*
common
5 %
preferred
3%% conv pfd
General
$5
Motors
100
Corp
10
preferred
*
53,500
Gen
14,300
38,300
73,700
420,700
4,500
19,800
60
250
20,900
110,900
8,500
Precision Equip Corp—•
General
Public Service—10c
Gen
Public
General
6"'
Gen
Utilities
Corp__5
Signal
•
Railway
preferred
Realty
100
& Util
33,700
General
Refractories
5,600
25,500
General
7,730
10,000
3,900
48,000
10;000
250
49,500
1,140
30
330
28,400
137,800
800
1,900
60.500
166,300
1,000
15,100
64,000
1,600
3,100
10,300
41,400
170
810
12,100
30,500
45,900
5,100
134,800
900
5,100
47,500
206,400
1,200
4,800
7,000
83,400
For
24,200
486,200
preferred
General Tire
414%
3
cum
%%
Sale
74%
75%
73
44
Sale
42%
Sale
29
Sale
26
Sale
158
158
163
Sale
35%
43
Sale
43
pfd
.
116
117
117% 118
53%
Sale
583/4
125% 127
Xl02%
2
753/4 Apr
168
31
30
13% Feb
17
Feb
1
9
f4
143/a Feb
11
28
78% Jan
2
14
93/4 Apr
7
71
Apr
Apr
1
41
Apr
14
47% Feb
13
2
25% Apr
29
33
Feb
8
2
151% Feb
21
160
Jan
3
333/8 Apr
14
39% Feb
40
Mar 14
453/4 Jan
12
Apr
16
43% Apr
24
14
44
29
14
25
16
14y4 Apr
1
24
50ya Apr
11
159
Apr
35% Apr
43% Apr
1
Apr
1
1303/4 Apr
11
126% Mar 14
ii2ya 117I/2
114
Apr
24
11
114
Sale
54% Apr
15
118% Apr
59% Apr
125% Apr
103% Apr
22
129
17
105 % Apr
57%
Sale
104%
175
18% Jan
5
12% Apr
29% Apr
28
Apr
3
Mar
9
58% Jan
Apr
Apr
24
2
51% Jan
3
1
125% Jan
17
1
xl01% Jan
16% Mar
51
Jan
131% Feb
Xl22
25
Feb
6
65% Feb
11
129
Mar 25
105 %
173/a
Sale
16
Sale
15% Apr
29
17% Apr
1
15% Apr
29
19% Jan
24%
Sale
22
Sale
19%
Sale
18
Apr
29
2234 Apr
2
18
Apr
29
26
Feb
8
33/4
Sale
33/4
Sale
Sale
29
3% Apr
1
2% Apr
29
Sale
14%
Sale
19
14% Apr
5
13% Apr
19
4% Feb
16% Jan
8
16 %
2% Apr
13% Apr
27%
138
29
27%
133
139%
273/4
137
3
14%
24%
135
Sale
Sale
23% Apr
15
134% Apr
Sale
137
14
27% Apr
137
Apr
5
15
23% Apr
133
Jan
2
15
31
IO53/4 Mar 31
31% Feb
140
Feb
6
6
8
26
5
Sale
14
5 Va Apr
1
23
23%
21%
Sale
19% Apr
18
193/4 Apr
18
26% Feb
8
Sale
34%
Sale
303/4
Sale
30% Apr
30
22% Apr
34% Apr
2
30%
1
30% Apr
30
36% Jan
23
101% Apr
19
Apr
1
101% Apr
19
124% Jan
29
30% Apr
19% Apr
19
34% Apr
2
30% Apr
19
35% Jan
14
24V2 Apr
1
19% Apr
14
30
Feb
1
106
Apr
15
40% Feb
11
100
100
*
121
119
122%
Sale
34%
Sale
33%
Sale
24%'
Sale
21%
22
104% 106
x35%
104
Sale
33%
•
$5 preferred
•
Goodyear Tire & Rubber—*
106
105% 106
106
119
4
15
106
Apr
15
103% Jan
28
28
33% Apr
1063/4 Apr
1
27% Apr
28
Sale
29
Sale
27% Apr
105% Apr
Sale
106
107%
106
107%
29
103
95
97%
94
95%
93
963/4
95
Apr
9
Apr
9
94
31%
Sale
3l3/4
Sale
29%
Sale
28% Apr
14
31% Apr
1
Apr
1
105y4 Apr
8
25%
Sale
Sale
102%
49 3/8
Sale
39%
Sale
54
57
55
Sale
6
Sale
31%
Sale
64%
Sale
102
6%
124
1033/4
.
104% 105
103 y4 104
55%
Sale
543/4
Sale
Sale
107 Va
107%
•
22%
Sale
18%
Sale
1
53/8
Sale
4%
Sale
108
Jan
98
Feb
32
Mar 31
Apr
1
22
5
105% Jan
20
7
19% Apr
14
25% Apr
1
19% Apr
14
30
Feb
18
100y4 Apr
7
98% Apr
18
103
Jan
36%
Sale
35% Apr
15
393/4 Apr
3
35% Apr
15
493/e Jan
2
52
Sale
52
30
55
Apr
1
52
30
57% Jan
24
Apr 23
6
107%
2
Mar 10
Jan
273/4 Mar 10
104
2
98% Apr
115
•
96
8
Sale
99
63/8
Sale
5
63/4 Feb
101 y8
21%
120% 123%
Sale
28 y4
63
104
Aprl4
Apr
103
122
Stock Teleg Co—100
Goodall-Sanford Inc
10
Apr
107% 110
Sale
Gold
&
Sale
28%
100
*
Sale
4%
35%
common__5
preferred
Gotham Hosiery
Graham-Paige Motors
1
13
17
Sale
•/
103
conv
14
Apr
15
12% Apr
14
Apr
14% Apr
24
24
Sale
18%
102
$5
174
Apr
109
Jan
130
125% 1263/4
preferred
*
Co
(The)
•
4%% conv preferred—50
Goebel Brewing Co
1
Co
10y4 Apr
Feb
15% Feb
Sale
$4.50
F)
3
110
Sale
Glidden
(B
Apr
29
Mar 12
131%
Sale
104
Goodrich
Sale
130
129
108
Brothers
Sale
12
12
Apr
43% Apr
Sale
130
30
33% Apy
40% Apr
Sale
Sale
128%
Apr
25% Apr
157% Apr
Sale
127
48
9% Apr
Sale
12%
2
41
Sale
40%
52% Apr
71
Sale
44%
17
12% Apr
Sale
Sale
105
171
'Sale
Sale
12
Apr
10% Apr
Sale
14%
105% Apr
48
13%
473/4
503/4
49%
105
Gimbel
Sale
343/4
15
17
6
100
preferred
conv
Sale
2
21
17% Apr
25
Rubber Co 5
preferred
Safety Razor
Gillette
$5
&
10%
12%
Apr
l4l/4 Apr
105
•
Corp—
1
Gen Steel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp •
4 V4 %
13%
22
17
10c
Shoe
1,610
172
Sale
Sale
36%
100
—
175%
Sale
159
•
Preferred $3.75 series
*
General Outdoor Adv com—*
440
173
Sale
103% 109
28%
•
31,600
10
Sale
13
78%
—•
14,100
13,000
105% 110
General Instrument Corp—1
General
Sale
45%-
100
100
Co
14
111
-170
*
preferred-50
Inc
•
Electric
Sale
29
105 y4 Apr
Sale
45,600
1,560
15% Apr
93% Apr
12% Apr
4934
Bronze
429,800
Sale
104
Transp Corp
General Baking Co
$8 preferred
Gen Amer
General
290
16%
94
108
1,260
109,100
Sale
108
100
$4.50 preferred
22,200
17,020
17,600
17%
101
14
290
920
Sale
116
106
•
Investors
3,700
3,000
4,000
18%
1.66%
preferred—50
conv
American
5% Apr
Apr
5% Jan
25
6% Apr
2
116
Apr
23
123 y2 Apr
7
116
Sale
118
Apr
3
7
7
Feb
15
713/4 Feb
11
Sale
25
Apr
25
28% Apr
1
25
Apr
25
33
55
Sale
53
Apr
29
64% Apr
3
53
Apr
29
103% Apr
Xl02
48% Apr
106% Apr
15% Apr
50%
105
Sale
106% 107 Va
16
3%
17%
33/4 Apr
Sale
2
1033/4 Apr
17
14
11
56
Apr
107% Apr"
9
28
14
18% Apr
4y4 Apr
1
2
Mar
48% Apr
106
1
Mar
15% Apr
-•
33/4
Jan
5
14
4
28
10
6
123% Apr
25
103
Feb
6
104
Jan
25
613/a Feb
21
108 y8 Mar 28
24
Jan
10
53/4 Feb
5
footnotes, see page 25.
'
H'VvvVV- '•
'■ '<
v;MiJ.
• •
vv,3...s-rr.1.;nrr'"«
NEW YORK STOCK
May, 1947
New York
Aggregate Sales
since
in
April
Jan. 1
Shares
10,100
44,500
2,500
10,400
50,100
45,300
2,230
53,600
olUl/hd
11,100
410
8,300
700
3,000
12,100
10,200
64,000
133,000
58,000
310
1,790
20
110
29,300
6,300
3,800
33,400
22,700
71,900
229,300
670
3,780
63,700
16,400
7,700
21,400
—
4~900
1.800
23,400
7,600
100
540
5,900
24,000
39,500
6,100
109,400
26,900
2,800
11.900
30
560
1,900
15,500
370
3,100
1,880
9,900
540
600
4,300
11,200
30,300
70
760
700
430
1,600
1,900
42,500
2,500
2,320
11,100
5,800
900
2,600
8,300
34,400
4,600
13,100
125,300
800
4,700
29,700
20,900
6,100
89,200
7,200
30,800
680
2,670
800
5,900
24,300
MOO
8,500
23%
23%
Sale
Great Western
Preferred
Sugar com—*
issued
When
——;
preferred
Oil
Hackensack
10
470
24,300
16,600
1,200
115,300
70,200
8,400
6,900
27,500
70
770
10,700
33,300
149,600
33,000
3,600
24,600
12,200
130,700
7,900
18l"666
648,300
19,300
"
60,300
5,100
2,200
1,500
22,100
6,500
6,900
30
180
18,400
142,000
650
2,290
3,000
13,400
160
560
8,200
200
For
29,300
1,900
footnotes,
21%
Sale
86
Sale
87%
5%
Sale
Sale
preferred—100
25
pfd
100
Helme
(G W)
——25
1% preferred
100
Co—
cum
-•
Hercules Powder
100
5% preferred
Chocolate.
•
preferred——•
Hershey
$4
conv
Co
Hires
(C E)
iolland Furnace
Hollander
(A)
The
(Del)
& Son
1
5
5
*
Holly Sugar Corp.
preferred
100
Light & Power—•
100%
91
of
Tex
19%
26
35%
5
vto—25
1
*
5
Manhattan—100
&
14
62% Apr
1
57% Apr
14
633/4 Feb
Sale
15%
Sale
15% Apr
21
12
15
17
Apr
19% Apr
30 Ve Apr
7
Apr
98 % Apr
Sale
8
Apr
6
Apr
Sale
9%
9%
Sale
7%
Sale
6%
Sale
29% Apr
24 % Apr
29%
25%
Sale
103
104
40
39%
41%
106
Sale
1063/8
60
Sale
Sale
103%
103
103% Apr
55%
Sale
37 % Apr
107%
37%
107
106 Ve Apr
56 %
14
19% Feb
17 % Apr
9
1
15% Apr
102% Apr
104
Apr
19% Apr
106
105% Apr
223A Apr
25
23
18
14
14
15
18
23
24
3
8% Apr
100% Apr
7% Apr
6
Apr
27 % Apr
1033/4 Apr
14
100
39 % Apr
10
29
106
Apr
1
54
107% Apr
158
5
10
133
76% Feb
26
82
Apr
1
29
132
Jan
30
82
128
Sale
134
Sale
Sale
131% 134
132
77
80
78
124
125
124
Apr
29
82
Apr
128% Apr
23% Apr
24
21
Apr
15
Sale
273/4 Apr
17
30
Apr
1
iu% Apr
17
32
Feb
10
25
Apr
1
22% Apr
22% Apr
17
29
Jan
29
14
31% Jan
29
19
Feb
3
Apr 26
25
Jan
25
Sale
23 %
22% Apr
17
Sale
25%
Sale
243/4
Sale
22 % Apr
2
Sale
15%
153/4
15 3/4 Apr
17 % Apr
1
153/4 Apr
23%
22%
23
183/s
Sale
18
14
29
26
15
15
15
29
253/4 Apr
17%
22
Apr
8
18
43% Apr
26
Apr
Apr
Sale
41%
Sale
41%
Sale
40
Sale
16%
Sale
xl5 %
Sale
13% Apr
51
50
52
48%
Sale
46 %■ Apr
30
Sale
Sale
32%
30%
Sale
101
102
29% Apr
35% Jan
23
1
43% Apr
19% Feb
Apr
2
15
56
Feb
21
32% Apr
3
13% Jan
46% Jan
28% Jan
15
51
11
323/4 Apr
3
101 % Apr
3
103% Jan
20
99% Apr
Apr
29
17
Sale
383,4 Apr
29
42
Sale
% Apr
29
18% Apr 14
21
Apr 19
1
Sale
23
Sale
213/4
Sale
27
24%
25%
22 Va
Sale
Sale
363/4
Sale
34
Sale
Sale
Sale
21%
Sale
Sale
53/4
Sale
Sale
35 Va
36
Sale
Sale
25%
Sale
22 5/s
Sale
Sale
48
Sale
44
45
93%
96
93%
193/4
173/4
Sale
9%
Sale
9
.
Sale
8%
27
Sale
25%
13%
Sale
14
43%
Sale
393/4
133
116
118%
111
179
182
178
180
173
Sale
26
Sale
Sale
Sale
178
38 3/4 Mar 28
5% Apr
33/4 Apr
8% Apr
29
7% Feb
28
11% Apr
14
Apr
34% Apr
18
133/4 Mar
43% Feb
17% Apr
14% Apr
14
20 % Feb
3
3
13
22 %
17
Apr
15
30
Jan
2
4% Apr
14
7% Feb
5
Apr
Apr
107% 109
Sale
5%
Sale
Sale
12%
Sale
Sale
207
Sale
87
183
215
Sale
40
Sale
105 % 1063/4
8
15
Apr
15
25% Apr
23
■12% Apr
8
36% Apr
19
110
Apr
177
Apr
24
29
Apr
19
33
x39
14
18
Apr
17
106% Apr
19
9 % Apr
3
9
25
43 % Apr
2
118% Apr
9
27% Apr
14 Ve Apr
177
29
37% Apr 30
163e Apr
1
7% Apr
2
43% Apr
1
107% Apr 11
Apr
Sale
33/4 Apr
15
Sale
10% Apr
14
193%
Sale
192% Apr
29
Apr
9
81%
Sale
78% Apr
14
873/4 Apr
2
Sale
Jan
8
7
178
5 %
20 Ve Apr
19
30
Feb
43
Jan
13
54
Feb
7
Jan
21
95
Feb
10
15
Jan
16
22
Feb
7
8
Jan
13
103/a Feb
253/B Apr
12% Jan
23
30 % Jan
25
14
14% Apr
25
36
13
Jan
45
Feb
110
133
Feb
177
180%
Feb"
Apr 24
Apr 29
33
Apr 19
13% Apr 14
7% Apr 18
x39
Apr 17
105% Feb
4
7
17
4
18
40% Feb
5
17% Feb
13
8% Feb
50
108
8
9
Mar 21
Apr
1
33/4 Apr
15
12% Apr
2
10 % Apr
192% Apr
14
13% Feb
8
29
225% Feb
13
208
70
Jan
13
176% Jan
21
7
Jan
Feb
11
88% Mar 28
184 3/8 Feb
24
14
183% Apr
7% Apr
7% Apr
14
10 s/8 Feb
25% Apr
19
29% Apr
25% Apr
19
303/4 Feb
8
96
87%
883/4
83
90
84
84
Apr
23
96
Jan
29
5
4%
5%
4
Apr 23
29
87 % Apr
3% Apr
29% Apr
29
19
36% Feb
8
19
136% Apr
2
9%
Sale
28 34
.323/8
Sale
Sale"
Sale
-100
Sale
35%
133 % 135
135
15
*
Sale
53%
103 ya 105
10.3% 105
13% 14
110
111
47%
136%
Sale
181
73/4
323/a
136
42%
100
Sale
103/8
110
Sale
107 3/4
46 Va
13%
Sale
Sale
Sale
Sale
102%
11
Sale
Apr
3% Apr
29% Apr
9%Apr* 2
5% Apr
19
32% Apr
Apr 19
40 Ve Apr 25
102 % Apr 25
136% Apr
473/4 Apr
133% Feb
40% Apr
25
103% Apr
102 % Apr
25
10% Apr
134
10% Apr
107
15
54*%
*37%
45%
Sale
Sale
Sale
50
40%
Sale
39
Sale
Sale
44
443/4
433/4 Apr
19
Apr
50
Apr
403A Apr
503% Apr
37 %
17%
38%
32
40
32
37
Sale
14%
Sale:
12%
Sale
11
19
14% Apr
14%
Sale
11% Apr
19
19
47%
50
Apr
16
463/4 Apr 23
39
Apr
14
Foreign share certificates*
•
Corp
—*
Island Creek Coal——-1
17
24%
22
Sale
Sale
14%
23
Sale
19
Sale
Sale
22%
Sale
20%
22%
40%
41%
41%
Sale
38%
40
1
143%
Sale
1
10%
Sale
Jersey Central Pwr & Lt—
4%
preferred
—100
Jewel Tea Inc
•
101%
Sale
102%
Sale
101
1013/4
101
Apr 29
Sale
48 %
108%
Sale
45
Sale
45
Apr 30
Sale
107% 109
122%
Sale
115
110
Sale
122% 128
10%
Sale
117% 120
150
83/a
153
Sale
Sale
111% 116
53% Jan
11
8
2
105
Feb
8
15
16
Feb
18
-116
Feb
20
583/4 Feb
5
463/4 Apr 23
2
37% Jan
42% Mar 20
41
503/s Apr
% Jan
16
2
38
Apr
12%
150% 152
53/4 Feb
27
106% Mar 24
13% Apr.
Ill
Sale
108
39
Sale
Sale
134
Mar 28
Sale
Sale
30%
1
11%
4
35
26
177
8"%
5
100
17
26 Ve Apr
2
48
Apr
1
Sale
preferred
100
Hydro-Elec Sys A 25
preferred
Apr
5% Apr
93
42
106%
Sale
233/4 Mar 28
Feb
5
8% Apr
34 % Apr
Sale
43
16
6
3 3/4 Apr
33
7% Apr
73/8
29
29
97
Sale
94
% Apr
163/4 Jan
Mar
19
19% Apr
153/8
94
42% Apr 21
1
Apr 21
13
167/8 Apr
Sale
17
Apr
363/4 Apr
17%
25
29
32% Jan
11
20 Ve Apr 19
43 Ve Apr 28
Sale
99 % Apr
84
Apr
383/4 Apr
21
35
Sale
35 %
2
1
37% Apr
Sale
35%
:
23% Apr
2
25% Apr
Sale
Sale
Sale
43/4
Apr 21
38
38
19
1
Apr
% Apr 21
88
29
29
14
21
14% Apr 14
17
Apr 15
4% Apr 14
93/4
5%
5%
2
2
Sale
84
29 % Jan
16 % Apr
100%
Sale
86%
Sale
Sale
•
Apr 15
18%
26%
Sale
4
22%
28%
26
Sale
1
Sale
8%
100
21
Apr
23
13% Apr
25.
9
124
Mar
21
73/4
4%?o preferred
Johns-Manville
2
Feb
30
Sale
31%
4%
53
165
1
131% 132%
134
Sale
preferred
(F L) Co
29
8
15
Jacobs
Jan
131% Jan
36%
—
68
22
7%
Inter type
154 Va
7
1323/4 Apr
Sale
Interstate Dept Stores
Apr
22
Sale
7% preferred —
25
International Tel & Tel—_•
13
29
103% Mar 11
Jan
75/8
Rys of Cent Am-»
5% preferred
_100
International Salt
*
International Shoe•
International Silver com—25
423/4 Feb
107% Apr
63
163/e
Internatl
24
Mar 31
22% Feb
353/4
International Paper Co
$4 preferred
13
37% Apr
16
8%
Preferred
2
16
53/8
92
4%
30 3A Jan
24
Sale
prior preferred—-100
8
18
Jan
Jan
Sale
Internat
15
35% Jan
Jan
11%
73
11
Apr
8%
*
8% Feb
17
39%
Business Machines——*
8
14
54
154% Apr
16%
International Harvester
1
7
Feb
12
8
10
6
12 %
212
29% Apr
24% Apr
307/e Apr
100% Apr
3
40%
128
1
3
13
Apr
19% Apr
160
157
*
•
6
10% Feb
58% Apr
Sale
Inspiration Cons Copper—20
Insuranshares Ctfs Inc——1
Iron
39% Jan
23
14
Jan
60
Sale
Interlake
x98% Jan
25
Apr
12%
•
preferred
100
Intercontinental Rubber—•
Apr
17
12%
4%%
7
30
27
55 % Apr
Sale
Interchemical Corp—
30
Jan
Sale
29%
Inland Steel
Jan
24 3A Jan
160
Sale
Indianapolis Pwr & Lt Cs •
Industria Elec De Mex SA—
—
108
17
27
17%
90
18%
1
•
100
15
Jan
58%
46
Ingersoll-Rand
6% preferred
4
Sale
preferred series A-100
line 4% ——-100
RR sec stk ctfs ser A-1000
Illinois Terminal RR-——Z M
Industrial Rayon Corp
22
Feb
8
7
Apr
Jan
9 Ve Apr
24
15
15
Apr
2
Apr 26
54
19
112
30% Apr
x34% Apr
4
15
12
19%
13
87/a
10
22
11
18%
38%
25%
20
-100
Apr
Jan
57%
Q%
f?%%
15% Apr
Sale
158
6%
1
Central RR
see page
16
3
Sale
172
Leased
$6
Apr
Apr
160
8%
102
25
33
14% Feb
39
163
17%
29"%
Min & Sm Co Ltd.*
Car
•
Foods Inc
6.66%
Motor
Idaho Power Co
4%
143/4 Feb
17%
Sale
5
483/4 Feb
18 Va
11%
41 %
100
preferred
Hud Bay
Int
19
19
17'
104
Apr
19
14
102% Apr
82
8Ve Apr
16
Sale
27
8% Apr
Apr
30%
105% Feb
33 % Apr
15 % Apr
26%
6
4
5
33
Sale
38% Jan
Apr
Sale
Sale
14
41
36
30%
Apr
1
153/4
98% 100
27
1
35%
99% 101
7
21% Mar
11% Apr
17%
100%
5
18
70
11% Apr
353/4
——
Oil
Stores
Sound Co
Illinois
Apr
17
8%
Feb
75% Jan
3
7
35
9%
27
3
29
10
1
Apr
17%
39%
163% Jan
Apr
62% Apr
16% Apr
83/a Jan
Apr
39
Saie
60
27% Feb
6 3,4
35% Apr
*
common
Rights
Hunt
1
39 %
—.
Houston
Howe
19% Apr
3/8
3%%
Houston
New
Apr
5
89% Jan
57% Apr
36%
17
50%
30%
12.50
3
10
3
19
Sale
Hershey com_—•
$2.25 cum conv pfd
50
Household Finance
—•
Homestake Mining
Houdaille
24
Apr
73
6
Feb
29
61%
29%
24%
31 %
18 %
23
Dauch Paper Co_10
Hinde &
149 Va Apr
Apr
60
147/8 Jan
27% Mar
29
Sale
29
Hewltt-Robbfns Inc..——5
3
159
18
5% Apr
62%
132
79
131
15
20% Apr
Sale
18%
57%
19
23% Apr
lo
8
33% Apr
64%
165
•
Motors
Hercules
13
Apr
38% Apr
1
5
10
Apr
Sale
25%
30%
101
41
107
cum
2
3
14
Feb
86
36
5
(H J)
Apr
43% Apr
24% Apr
14 VB Feb
'37%
25
44
22 %
28
Mar 28
6
10
29
19
41%
104%
9 Ve Apr
31 -
Mar
29
Apr
Sale
Sale
107
53/s Apr
19
19
19
:
10
2
203/4 Apr
8 Vs
102% 104
102% Jan
Jan
Jan
102 Va Jan
8% Apr
7%
3.65 %
16
23
33
1
Sale
Sale
3%%
10% Apr
33% Apr
15
Apr
Sale
7
Heinz
1
Jan
167/e Mar
104
9%
32
—15
105 % Apr
41
24
9%
Sale
Co
28
8% Mar 27
Apr 30
13
102 % Apr
Sale
153
38
8"%
99%
8%
6%
Glass
I
Jan
1
Sale
preferred
100
Hart, Schaffner & Marx—10
Hat Corp class A—
1
4%%
preferred
100
Hayes Industries Inc
—1
Hayes Mfg Corp—
—2
Co
31% Apr
**
12% Jan
Apr
Apr
11%
22
Hecht
33
8 Ve
31
11%
156
6%
6
3
2
Prices
14
Sale
167/a
18%
108
17
Apr
153/4 Apr
36
1
Sale
,
Apr
27
Sale
153% 160
Sale
X34%
Hazel-Atlas
15
149% Apr 24
60
Apr
3
62% Apr 29
163/4 Apr 18
23 % Apr
82
84
81
160
Internat Nickel of Canada-*
37,500
35,800
1,200
Sale
6%
Sale
34,200
28,000
102%
23%
104
Sale
295,900
800
Sale
Sale
Sale
103
105%
8,000
6,900
Sale
22
71,000
30,800
3,690
Sale
106
International Mining Corp.l
950
30%
105
10,700
8,500
Sale
Sale
Sale
Internat Min As Chem
369,300
5,000
19%
30%
Sale
108%
6,480
800
Sale
37
Refrac—•
60,800
1,300
97,000
S«le
Sale
Sale
71%
72
21
28
17
18
19
60%
A) Co $4.25 pfd-*
(M
119,800
2,660
63
52
18
15
40
100
preferred
conv
Harbison Walker
1,620
530
147% 149%
107
23
4%
Hanna
24,300
400
64
Apr
14
30
13%
*
Printing (W F)
5
Hamilton Watch common—*
Hupp Corp
12,100
160
60
63%
17%
24"%
7%
89 %
14%
Hall
174,500
22,100
67,800
158
Sale
70
37%
102 %
-25
Water
34%
20
*
25
*
Corp
287,800
46,100
2,700
63%
70 %
RR—100
—1
Greenfield Tap & Die Corp.*
Greyhound Corp (The)
•
4%%
preferred
--100
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
•
$5
conv
preferred
*
Gulf Mobile & Ohio RR—*
Green
15,700
14,100
160
——100
—
Bay & West
iH L) Co
Green
40,800
10,280
9 Ve Apr
313/4 Apr
35
Sale
Hudson
27,900
9%
9
33
Apr
24%
8,200
50,400
67,800
Sale
Apr
Sale
5%
Ciio
9%
28
103
13
Hudson
7,100
6,800
Sale
Sale
28%
102% 103 %
38% Apr
71,000
13,300
104%
Sale
Sale
9,100
190
Sale
Sale
13,200
2,000
31%
Sale
32
13%
pfd—.—*
•
pfd
•
conv
cum
Howard
15,200
Apr
40%
18,700
40,900
378,500
7,300
Apr
14
Sale
123,000
3.600
33
Sale
14
198,000
110,40k
Sale
153/4
35
8,500
59,300
33
Sale
13%
51,700
10,900
Sale
37%
32
123,000
2,100
7%
35%
15%
42%
$5
10
6% Apr
Sale
Sale
Sale
Sale
Gulf
1,340
2,250
36,000
Prices
Sale
169,600
860
"Shle
Sale
Prices
JAXUIRY
Highest
Lowest
Sale
Prices
--
Highest
14
2,700
400
T%
Ask
SINCE
Lowest
Sale
46%
$2.25
28,600
7,800
Bid
RANGE
IN APRIL-
Great North Iron Ore Prop
470
17,800
April 30
Closing or
Great Northern 6%
107,600
15,200
9,300
13%
31%
102%
13
33%
•
Grant
5
33A% preferred
100
Grayson-Robinson Strs Inc_l
City Steel
(W T) Co
123,800
3,700
6%
41
Granite
200
18,000
Ask
Bid
Ask
Mining
Smelting & Power Ltd—5
Union Co (The)
•
18,200
1,100
Bid
Grand
33,000
5,200
Opening or
Opening or
Par
Granby Consolidated
14,400
April 1
-
CTnriTC
Shares
PRICES
Price Jan. 2,
Stock Exchange
19
EXCHANGE—STOCKS
Apr 14
20% Apr 21
38% Apr 29
150
8
Apr
Apr
108% Apr
114
117
Apr
Apr
17
15
1
29
8
Jan
9
Feb
7
11
Apr
19
173/4 Feb
11
14%! Apr—2
11% Apr
19
17% Feb
11
14
26% Feb
11
21
233A Feb
19
29
42
1
Apr
1
22 3,4 Apr
7
41% Apr
1
19
Apr
20% Apr
38% Apr
150 % Apr
8
1433/4 Jan
10 Ve Apr
1
23
1
Apr
8
Apr
14
110% Apr
125
Apr 11
117 Va Apr
7
103
49
40
Mar 24
2
150% Apr
8
Apr
15
13% Feb
14
xl00% Jan
8
104% Feb
53
Jan
4
8
45
Apr 30
107% Mar 17
114
117
Apr 29
Apr
8
2
110 Va Jan
8
1373/4 Feb
24
1233/4 Feb
6
New York
Aggregate Sales
in
since
April
Jan. 1
Price Jan. 2,
1947
Stock Exchange
Shares
16,600
STOCKS
Shares
2,800
Opening
Johnson
Par
Johnson
&
12%
2nd
8i7ioo
310^800
1,700
31,200
2,200
124,600
pfd series A
.100
Chic RR stmp_.100
Jones & Laughlin Stl Corp .*
5% pfd series A
100
Joy Mfg Co
1
8,300
Kalamazoo Stove & Pur Co 10
160
610
31,700
3,900
10,700
97,000
11,500
40,700
2.700
11,000
10,800
50,400
333,400
7,900
41,900
5,830
5,800
4,940
50
280
Joliet
4,810
&
Bid
or
Ask
61%
63%
PRICES IN APRIL-
April 1
Opening
Bid
or
April 30
Ask
65%
60
Sale
111
112%
110
llli/2
107
109
130
146
127
140
138
Sale
Sale
21
22
Prices
59
Prices
Apr 24
Apr 28
Apr
1
54
111
Apr
7
108
35 Va Apr
1
7
2
1
34"%
98
Sale
99
3.80%
Hayes
Kelsey
108
34%
Sale
31%
Sale
29% Apr
98%
Sale
98%
Sale
98 %
33%
Sale
31%
Sale
18%
Sale
16 y4
16%
Sale
106%
Sale
20 Va
Sale
18 y4 Apr
19
Sale
50y2
52
50 y2 Apr
16
14
Apr
3
28% Apr 14
16% Apr 29
99
Apr
34% Apr
18 %i Apr
74,600
2,800
7,200
1,400
1,600
820
7,800
1,210
17,700
4,000
34,500
5,220
69,100
27%
Sale
50
53
16
Sale
107%
23%
51
15%
Sale
106
Apr 25
1073/4 Apr
23% Apr
1
Class
Apr 24
8
2
19
15
43%
Sale
41
42%
39
27,500
Kroger Company
Sale
24%
Sale
Sale
109%
16%
Sale
107
171/4
14
24%
Sale
Sale
Apr
15
19
Apr 15
23% Apr 15
106
Apr 21
14
69
Apr 25
Apr 22
28
Apr 29
17
19%
83
Sale
76
Sale
72%
Sale
32
Sale
30%
Sale
28
%
Sale
Apr 30
Apr 15
14%
97%
Sale
98%
Sale
97
Sale
97
35%
Sale
36%
Sale
36%
Sale
36
•
49
Sale
51%
Sale
48%
Sale
•
48
50
463/8
Sale
40 %
Sale
483/4 Apr 30
40 y4 Apr 29
5%
Sale
5%
Sale
Co
(The)
Laclede Gas Light.—
4
6%
75 Pesos Mex
(The)
—•
12%
Sale
13
133/4
12%
42%
Sale
40%
Sale
32
14%
Sale
12%
11%
49%
52
533/4 Apr
10
42%
45
421/2 Apr
19
Sale
4% Apr
100
3,400
6,100
510
28,800
6,200
16,600
18,900
pfd
Co
Bryant common
4%% cum pfd
Sale
12% Apr
14
Sale
31
Apr 29
Sale
11
Apr 26
Rubber
Lee
Lees
57%
54
5
53
Sale
48
Sale
Sale
25%
99 %
Sale
99
11
Sale
11
Sale
11%
Sale
24% Apr 15
Apr
1.
10% Apr 14
42%
Sale
38
Sale
34%
Sale
34
Tire
&
(James)
53
13%
55%
& Sons com_3
cum. preferred__100
Coal & Navig'n Co.10
Portland Cement—25
Valley RR Co
50
Valley Coal
.*
Non-cum preferred
50
$3 non-cum 1st pfd
•
9~900
52~300
5,300
14,600
28,800
50c
58,400
Lehman
20,900
Lehn
50,100
Lerner Stores
4,600
18,500
18,600
86,000
5,000
11,200
non-cum
Corp
2d pfd—*
(The)
—1
& Pink Prod
Apr
21
14
Apr
25
20
Feb
7
76
Apr
303/4 Apr
983/4 Apr
69
Apr
22
85
Jan
6
28
Apr
29
33% Feb
13
97
Jan
11
99% Mar
34
Jan
16
39
Feb
5
483/4 Apr
30
59
Feb
4
8
40% Apr
29
50
Jan
3
2
4% Apr
19
7
Feb
3
38% Apr
52% Apr
47
Apr
53/4 Apr
430
2,010
12,200
20,600
400
11,400
10%
Sale
10%
Sale
83/4
Sale
8% Apr
28
11
Apr
3
8% Apr
28
11
Apr
Sale
34 y8
Sale
33 Va
Sale
32% Apr
15
35
Apr
3
291/4 Mar 15
35
Apr
96%
Sale
88%
Sale
79
Sale
79
16
89
Apr
2
.79
Apr
16
186%
183
Sale
181
8
187% Apr
1
39
Apr
7
523/4 Apr
X53% Apr 30
46
Apr
24% Apr
181
Apr
16
14
104% Apr
18% Apr
23% Apr
71% Apr
18 3/„ Apr
16
19% Apr
11
3
2
15
169% Apr
22
Sale
37%
Sale
36 y2
54
55
47%
Sale
45 y2
47
Sale
51%
Sale
x53%
Sale
47
Sale
46
Sale
45%
Sale
383/4
28%
Sale
22
Sale
22
104
Sale
100% 109%
18%
Sale
25%
Sale
Sale
24%
103% 106
Sale
18%
23%
Sale
102%
14 y8
Sale
14
21%
Sale
20%
17% Apr
.....
Nashville.
pfd ser A—100
Lukens Steel Co
10
MacAndrews & Forbes Co.10
preferred
100
Inc
•
Co Inc.
4% ft
pfd series A
Madison Square Garden
Magma Copper
Magnavox Co (The)
Mahoning Coal —
Manati Sugar Co
Maracalbo Oil Explor.
9,200
53,000
Marathon
41,100
144,800
3,230
7,700
8,740
120,100
1,010
63,100
64,900
26,300
14,100
42,700
40
240
10,600
51,800
1,710
4,890
2,310
prior preferred
Ac
Co.
preferred
Corp
8
X43 % Apr
29
22%
Sale
Sale
19%
99% 100 y4
183/sApr
15
21%
Sale
98
Sale
15%
37%
137
Sale
40
145
43
Sale
41%
Sale
107% 108
14%
100
Sale
18%
Sale
37
38
145
158
52
36
109
Sale
Sale
112
28%
1
6.25
3%
5
~7%
Sale
29%
6% Apr
12%
Sale
11%
Sale
11 y4
Sale
31%
Sale
26
Sale
34%
35%
29%
187
47%
104
94
10%
Sale
18 y4
Sale
53
Sale
Sale
Sale
105
Sale
Sale
48
51
112
113
27%
Sale
Sale
30
29%
183
9,400
29
Sale
92%
Sale
IO43/4
1043/s
Sale
105%
.
Mengel
(15%
Shoe Corp
Co
conv
1st
pfd
Stores
Meroh As Min
Merck
Ac
$3.50
Mesta
Co
cum
Co
Sale
45%
44
8"% Apr 15
110%
110
38 3/4
Sale
38
26
26%
25
Apr 29
Apr
8
Apr 28
Apr J4
10 y4
47 y4
111
45
y2
29
Sale
104% Apr
29
107%
363/4
Sale
x35
271/4
Sale
26%
47%
Sale
Sale
35
Sale
16
373/8
26
Apr
Apr
18
47
Apr
30
19
20%
Sale
29%
28%
29
271/4
Sale
20%
Sale
19 Va Apr
Sale
1023/4 105%
101
102
103
15
4
Jan
4
48% Jan
23
38
Apr 28
59%
57
60
21
Apr
62% Apr
1
j6% Apr
18
60y4 Apr
8
L4% Apr
29
17
1
Apr
Apr
14
33% Feb
Jan
15
1073/4 Feb
7
20
35
Mar 14
39
Jan
18
32
Feb
1
30
33% Apr 19
56% Feb
8
44
102
Jan
2
20% Apr 25
26% Apr 14
Apr 15
56% Apr 18
14% Apr 29
2
41
1
503/4 Apr
25
101% Apr
43 y4 Apr
21
97% Jan
3
14
43 3A Apr
Sale
50 3/4 Apr
25
56.
1013/4
r100 % Apr
7
Sale
Apr
19
107% 108%
106% Apr
8
21
25
Apr
Apr
51
101
8
101
Jan
6
105% Feb
20
25% Feb 21
57
58
108
Jan
15
50
57
Sale
Feb
50
113
Apr
25
Sale
105%
12
29
108% Mar 20
8% Apr
44
25
74
100
25
15
19
40%
8
Feb
97 Ya Mar 11
Mar 17
65
Sale
2
6
49% Feb
106
46
25
43%
15
29
18 y4 Apr
18 y4 Apr
5
29
Apr
92% Apr
21% Apr
Sale
^42
40% Apr
103
1
193/a
45
23
1
Sale
42
10
Jan
9
203/s
44%
55%
Sale
100% 101
42%
Sale
Jan
18
Sale
Sale
% Jan
33
26
23 %
Sale
35
190
Apr
22% Apr
100
29
15
Mar 12
101
15
44
27 y4 Apr
263/4 Apr
185
16
15
65
21'/a Feb
63 y2 Jan
Jan
Apr
97
16
14
18
21% Apr
13
27
143/4 Jan
1
47% Apr
1
6
11
2
17
443/4 Apr
1
Sale
•
Jan
34% Feb
11
49%
15
Jan
34
22 y2 Apr
49
Apr
111
15
28% Apr
213/4
Sale
20
Apr
24 y4 Apr
Sale
14%
26
Jan
12
Sale
Sale
25% Apr
104 y2 Apr
48 y4
16%
43%
24
4
Apr
22%
Sale
1
13% Feb
47
Sale
10"
5y8 Feb
8% Feb
2
49%
4
27% Feb
Apr
47
2
18
18
26
24%
101
18
12% Jan
14% Feb
32% Feb
14
2
103 7/a Apr
49 y2 Apr
65
1
23
3/4 Apr
52
Apr
38 y2 Apr
28
62%
7
10% Apr
Apr 21
Apr
3
Apr 18
7
Apr
2
Apr
1
Apr
7
Apr
2
Apr
2
Apr
2
Apr
Apr 11
28
20%
Transp Co—*
Machine
9
42
110
27%
62%
Inc
94 Va
•
100
50
1
1
50
Ltd—'•
preferred
105 y4
10
Preferred called
Mercantile
45%
15
33% Apr
Apr 16.
20% Apr 25
26%: Apr 14
103
8
Mar 28
6% Apr
Apr
y2 Apr
29
Sale
103% 105%
30
104%
Sale
56% Feb
41% Jan
111
3% Jan
Apr
Apr
24%
21%
6
9
211/4 Apr
19 % Apr
53
92 % Apr
103
Sale
Sale
2
14
Mar
Apr 21
30
186
104
Jan
31% Apr
20
38% Jan
152
28
15
185 y4 190
42
Sale
25
23%
102
43
13
3/4 Apr
29
Sale
Melville
109% Apr 25
1
.,......*
Jan
8
27 %, Apr
38
2
Mar 12
140
lli/a Apr
26% Apr
51%
16
Apr
8
185y2 Apr
40 y4 Apr 29
Sale
18
100% Apr
10
2
14 y4 Apr
Sale
43%
34
26% Feb
31
21% Mar 6
17% Jan 30
29
51%
14% Jan
7
15
14
28%
283/4
Jan
30
273/4
283/4
29%
105% 107%
36%
Sale
97
Feb
Apr
14
46
18% Apr
ya Jan 31
163A Apr
443/4 Apr
96%
453/4
53
14
Sale
Sale
29
Apr
Sale
Sale
29
172
8
29
Apr
17
17 y8
112
Jan
15
257/8 Apr
166
3
15% Feb
46 3/4
95
10%
&
22% Feb
21% Jan
8
16
15
Sale
45
47 y4
79% Feb
14
17% Apr
12% Apr
Sale
McKesson As Bobbins Ino.18
990
109% 110%
104
110
25
143/4 Apr
107% Jan
Apr 15
16% Apr 14
Sale
64% Apr
4
Apr 23
19% Apr
3
14
Sale
Sale
25
13
x431/2 Apr
7
9
8
25%
186
20
Feb
25
Sale
63%
2
2
Apr 21
52
Apr
36% Apr
109 % Apr 21
Feb
27
30 y4 Apr
7%
17
18% Apr
37% Apr
152
20
109
Sale
Sale
Apr 21
48% Apr
1
223/4 Apr
2
100 3/s Apr 16
109 y4 Feb
201/4 Apr
28
15
25
11% Apr
7%
29 3/4
3
102 y2 Apr
31
Apr
110% Apr
Sale
Sale
10
14 Ya Apr
12
28
23
32%
10
17
47% Jan
30% Jan
24
16
21 y4 Apr
Sale
Feb
42% Feb
623/4 Feb
56% Feb
14
10% Apr
3% Apr
Sale
110%
14
3
2
14
Apr
25 y8 Apr
Sale
30%
Apr
190
3
22
18
4%
22%
110
47
16
96% Jan
6
383,4 Apr
25% Apr
Sale
Sale
109% 111
36% Mar 14
41 y2 Jan
28 y4 Apr
4y4 Apr
25% Apr
73/4 Apr
4
Mclntyre Porcupine Mine*.#
410
8 3A Apr 30
11% Apr 28
25% Apr 18
25%
3%
27%
Corp common
4Vi% preferred
4% 2nd preferred
Sale
11%
273/4
30%
Sale
Mead
Apr 30
18
500
26
29%
McQuay-Norris Mfg Co
9
11%
•
56,500
410
14%
Hill
4.700
14
14
14
McGraw
12,100
163/4 Apr
Sale
17%
Sale
Sale
Co
Sale
193/s
Sale
Stores
15
15
16
37%
preferred
Apr
183/4
510
109
14
12% Apr
Sale
104%
$4
31% Apr
14%
9%
Apr 15
44
109%
14
Apr 25
Apr 21
Sale
19%
420
15% Apr
34
152
Sale
14%
510
Apr 24
323/4
14
425
99
46 y2
108
123/4
1
McLellan
Sale
151% 158
14
Electric Co
Co
Sale
13%
McCrory Stores
1
3%% conv pfd—..—100
Pub!
16%
343/4
15%
McGraw
1,800
10,400
25% Apr
Sale
46%
26,100
24,800
1,990
1,240
62,000
10,100
26,300
4,200
27%
•
500
630
263/4
44
30
May Department Stores—.5
$3.75 preferred S—:
*
$3.40 cum preferred
*
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
25
Sale
28%
100
Apr
25
273/4
14
Works...*
166
15
30
27%
Sale
1
Co
Alkali
Sale
14
48%
Sale
—*
167
14
14
Sale
12%
preferred
100
Martin (Glenn L) Co..—.1
Martin Perry Corp——•
Masonite Corp
Sale
29
Sale
12%
4%%
5.100
53,500
47,000
169
24
49%
100
Corp—
Marine Midland Corp
Market Street Sty
17,500
65,700
2,300
170
16
27%
5
Manhattan Shirt
2,520
17,200
16,600
13,600
12,700
*
100
♦
,.10
1
50
1
168
—•
Mandel Bros
45,200
710
50
(M) & Sons Inc.l
1,500
4,200
1,500
2,300
39
Sale
10,300
8,700
28,600
4,500
185
17%
3,700
2,800
51%
Sale
Sale
43*^500
280
Sale
41
40
48%
19%
12^000
12,000
185
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
6,400
15 Vb Apr
32
(P)
37,700
5,700
2,400
2,600
14,400
11
10
8
21%
McCall
13
0% Feb
50% Feb
10
common.,—10
Preferred
........100
Louisville Gas & Eleo A—*
20,400
25% Feb
15
15
Feb
Lorillard
5,400
19
6y8 Apr
Jan
78,200
790
17 Vi Apr
41 y2 Apr
59 Ya Feb
64 y2
24,600
3,600
1
1
2
25
14%
800
7
24
Sale
420
11
14
Sale
6,900
7,200
8% Feb
3% Feb
29
Corp—1
3,200
5,800
720
15
14
5
2
29
65%
7%
Apr
Apr
6% Apr
2% Apr
Apr
173/4 Apr
16 y2
Elec
9
34
47y4 Apr
Sale
Mathieson
44% Jan
Apr
.
1
Sale
Master
15
38
4
2
71
Field
13
2
18
Marshall
2
12 y8 Feb
30% Feb
101
Apr
Sale
6%
Apr
13
22
Apr
543/4 Apr
Sale
H)
20
14
77
(R
15
Feb
10% Jan
99
29
22%
Truck
247/a Apr
Apr
11% Apr
173/4 Apr
•
Macy
5,600
2,600
15%
•
Mack
Apr
8
47y4 Apr
•
2,400
17,900
-33,200
15,700
16,700
15
Sale
Corp
50,700
59,400
28
101
23% Apr
A
9,500
8
13
73/4 Apr
46% Apr
Cement
6%
Feb
56% Feb
Apr" 19
17%
Lumber
cum
56
19
6% Apr 15
41% Apr 15
15 Va Apr 29
Bell
90
460
6%
Sale
Star
59,400
3,800
29,900
6%
42%
Long
10
200
Sale
Sale
Sale
Lone
4%%
29
Sale
——,—.,—*
Lowensteln
14% Feb
Jan
Sale
•
Corp
Works—*
Aircraft
900
16,500
17%
7%
45 ya
38,700
38,400
50,900
92,800
1,540
26
53
42 y2 Apr
9
is y4
—100
&
Apr
10
7
Co
Louisville
2
533/4 Apr
48% Apr
48 y2
Lion Oil Refining Co
•
Liquid Carbonic Corp,,.,—.*
3%% preferred —100
9.500
31
Sale
56,100
23,800
2,300
4,000
9
Jan
Sale
Locomotive
Inc
Jan
44
21%
Lima
Loew's
14
29
52%
57,000
21,600
Lockheed
26
Apr
11
Sale
7,700
5,900
12,400
4,500
Preferred
156,400
321,200
11% Feb
31
Sale
6,600
500
2
2
Apr 14
Sale
18
6
40
23
Sale
8
45%
13
13% Apr
40% Apr
13% Apr
Apr 15
2
13
Feb
Sale
610
35,200
71,000
11,200
14,800
19,100
Sale
5
Feb
23%
2,000
Belt
23%
Sale
Sale
53/4
2ya
16
54
Liggett & Myers Tob com_25
Link
18
Sale
Sale
49%
15
7
23%
19,300
2,610
Cup
17%
6%
2%
28
Apr
13
•
Savers Corp
Lily Tulip
Sale
Sale
49%
99
2
Feb
5
Life
256,500
18,800
7
2%
28
Sale
iooy2
Feb
Jan
y2
49%
273/4
116%
•
Corp—5
Corp
Libbey-Owens-Ford Glass
Libby McNeil & Llbby
79,900
27%
3.85%
Lehigh
Lehigh
Lehigh
Lehigh
20
52
106
19
•
—50
Apr
25
Apr
109% Apr
16% Apr
LaConsolidada—
Lane
5
8
13% Jan
Sale
6%
28% Feb
55% Feb
11
13
42% Apr
39
Apr
22y4 Jan
42
Lambert
108% Mar
19
49% Jan
47% Apr
43% Apr
163/4 Apr 14
213,200
15,700
21,800
40,500
1,500
14,900
27,600
3,010
125,600
29,900
81,700
111,400
25
18 y4 Apr
13
42/4 Apr
7,600
3,000
Apr
2
Apr
173/4 Feb
Sale
23%
106
35% Mar 31
223/4 Feb 10
26% Feb
Sale
108%
29
15
17
58,500
7,300
5,500
1
16 y2 Apr
15
44 y4
&
8
18
3
14y2 Apr
Sale
(S H)
Feb
3
22
Sale
Kress
39
101% Feb
Jan
16
19%
35,600
14
98
25% Apr
19% Apr
47 y8
100
10
29% Apr
.25% Jan
14% Apr 15
Sale
pfd 4% series
(S S) Co
11
22
Sale
Cum
Jan
Sale
14%
Kresge
112
Sale
52%
•
10
1
28
15%
1
$5 prior preferred
Koppers Co Inc
Apr
Apr
24 y4
Copper
•
Keystone Steel & Wire Co •
Kimberly Clark Corp
*
4% conv 2nd pfd
100
Kinney (G R)
1
-
66
Sale
23%
B
8
25I/2
24%
24%
Kennecott
Prices
Mar
10
54
Wheel—
Convertible class A
1
Sale
Prices
66
Kansas
City Pwr & Lt—
preferred
100
Kansas City Southern
•
4% preferred
100
Kayser (J) & Co
5
Sale
150
26
SINCE JANUARY
Lowest
Highest
Highest
Sale
or
Ask
Bid
Sale
RANGE
Lowest
Closing
Mar 21
2
40
Apr
19
2
105
Jan
6
31% Feb
8
22% Feb 20
105 y2 Feb
11
Feb
5
y2 Jan
24% Jan
7
6
73
Feb
8
61% Mar 10'
19% Jan
28
3
10
3
47 y2 Jan 30
47% Jan
65 3/4 Jan
103 y2 Mar
Metropolitan Edison—
550
1,650
3.90% preferred
For footnotes, see page 25.
108%
108
Apr
110
Feb 17
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
13,500
370
940
7,000
7,800
33,700
52,200
7,900
Miami
66,900
36,000
710
9,400
22,200
430
35,000
22,400
52,300
4,600
11,200
800
5
Sale
11%
Sale
Sale
9%
Sale
Min-Honeywell Regula Co—3
3.20% conv pfd ser A.100
Minn Min & Mfg
*
64
65%
57%
Sale
Sale
51
121/4
16,100
Tool
Machine
Monarch
•
—5
pfd series A
•
Montgomery Ward & Co—•
$3.25
13,900
Inc
$2.50
(J)
55
Sale
55
54
8%
Sale
105%
104
34%
Sale
Sale
4%
Sale
16%
Sale
41%
Sale
36%
Sale
11V4
Sale
9%
28
Sale
30 Vi
Sale
28
61%
Sale
573/4
Sale
543/4
124
130
118% 121V4
115
sale
Sale
111
Sale
50
25%
Sale
50
52%
54
543/8
56%
53%
57 Ye
43
46
54
Sale
24% Apr 29
57
Apr
2
3
53
Apr
24%
25
.-i'e
21
Sale
19%
Sale
23%
Sale
22%
Sale
42,100
61,300
Mueller
Co
1
Sale
213/4
*
Mullins Mfg Corp class B—1
•
5
com
1
100
Murray Corp of America-10
Cum pfd 4 % series
50
Myers (P E) & Bro
•
Nash-Kelvlnator Corp
5
preferred
Munsingwear Inc
Murphy Co (G C)
4%% preferred
478,800
4,000
Nashville
1
53%
Sale
550
Chat
&
L__100
St
24
15%
Sale
105% 106
13%
39
14%
Sale
109% 110
18 V4
Sale
Sale
107
13%
Sale
17%
105
17 % Apr
20% Apr
Sale
Sale
106%
11%
24% Apr
20 Va Apr
12%
12
Sale
35
Apr
25
3
28
57% Apr
5
53
Jan
7
57% Apr
1
25% Apr 10
44
Jan
16
26
107% Mar
14
15% Feb
10
40% Feb
10
Jan
29
103 Va Apr
Apr
1
133/4 Apr
2
12
2
35
Apr 25
Apr 14
3
108
Mar 26
273/4 Feb
107
Mar 28
21
11
13
Jan
29
Sale
16 %
25%
21%
Sale
11 %
Sale
28,600
15
Sale
24
20% Feb
30
16%
23
14
Apr
Sale
•
Jan
15
52
11%
Bond & Share
21
Sale
24%
100
25
18% Apr
52
14%
preferred
15
15% Feb
Sale
Sale
20 Va Apr
443/4 Feb
Sale
25%
1
24
2
14%
185
Apr
15
19
27
28
173/4 Apr 16
20% Apr 16
24 V* Feb
1
37% Jan
543/4
24
2
233A Apr
113/4 Apr
53
180
21% Apr
1
National Aviation Corp
4
24% Apr 24
16
17
50%
10
10
7
3
41% Apr
Nat Automotive Fibres Inc.l
Co
5
Mar 21
54
7
85,400
Co
Apr
Apr
Sale
14% Apr
14
203/4 Apr
22
24
133/4 Apr
5
54
40
40
26 Va Apr
50,900
50
20% Jan
Sale
Sale
Sale
14,600
5
1
5
41%
37%
Sale
National
8
Apr
Apr
Apr
Apr
15%
National Can
64% Feb
58
28
Apr
26%
97,200
3
4
13% Apr
Sale
98,200
63% Feb
128% Feb
37
Sale
16.500
26
Apr 24
110
15
28,400
50% Apr
111
14
283/4
National
58
19
Sale
7,300
17
15
Sale
Biscuit
14
Feb
2
Apr
15%
Battery
2
13% Feb
32
Jan
28
11% Apr
29%
7%
51% Jan
108 Va Apr
1
Nat
3
'7
36% Apr' 16
9Va Apr 18
8
Sale
36%
1
National
Feb
25% Feb
12%
Sale
Acme
1,800
28
14
19
108% 108%
Sale
110
13%
Airlines
8,400
36Va Apr
4% Apr
14% Apr
56
-
Sale
National
208,700
10
41
36%
109
11%
National
400
7
115 Va Feb
16
24
Apr 25
41,300
2,100
12% Feb
13
283% Mar 11
25 Va Apr
153/4 Apr 14
103% Apr 26
135,500
31,400
11% Apr
2
Sale
20
79,100
41% Apr
14
Jan
104
Apr
Sale
21%
5,800
8Va Apr
10% Apr
1133/4 Apr
119% Apr
26%
•
2,200
7
30% Apr
573/4
5
600
59% Jan
26
Apr 24
Apr 25
Sale
Corp
900
16
Apr
12
50% Apr
Sale
common
1,770
7
25
51% Apr
54
1
2
1
1
1
61
Wheel
43,400
66% Jan
114% Feb
28
20%
&
Brass
19
29
6% Apr
Apr
24
52% Apr
106% Apr
20% Apr
29
Mar
14% Jan
14% Feb
57% Apr
36% Apr
14
19
363/4 Apr 16
9% Apr 18
Jan
156
110% Apr
4% Apr
29%
Products
111,600
12% Apr
11% Apr
14% Apr
Sale
New
440
14
14
Apr
14
29
16
8% Apr 14
104% Apr 26
30% Apr 14
38
Motor
18,200
10% Apr
8% Apr
150
14
19
106% Apr
51% Apr
Sale
5%
Motor
$7
18
18
83/4 Apr
52% Apr
Sale
20
45,800
32,600
500
Apr
Apr
10% Apr
,
Sale
108
145
10
preferred
Co
cum
150
Lines
common
Morrell
Sale
333/4
149
18 Va Mar
16
Wks—
Chemical
Common
13,500
1,800
Sale
Sale
270
6,500'
Sale
Sale
2,700
16,700
10%
113%
7Ya
1,700
7,300
1,800
5,500
33,400
Sale
Sale
231/4
61,300
4,400
109% 112
Sale
34%
Moore-McCormack
10,500
9%
106
152
150
53
Sale
•
57,700
14,200
58
Sale
preferred ser A
100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc—1.25
287.200
16,700
111%
38%
Mission
RR
145
36%
12%
Corp
42 Va Feb
32
11 Va
7%
39
14
33
Sale
Sale
Mo-Kansas-Texas
Apr 30
Apr
14% Apr
Sale
34
Sale
Imple__l
—*
10
13% Jan
33
32
Sale
333/4
Sale
11
$6.50 preferred-
173/8 Apr
35% Apr
36% Apr
153/4
Sale
150
Sale
Prices
14
Sale
35
%
Highest
Prices
Prices
Apr 30
Apr 14
16%
Sale
14
Minn Moline Power
Sale
Sale
37
JANUARY 1
Lowest
Sale
Prices
Ask
149
SINCE
Highest
39
172,600
200
Bid
RANGE
Lowest
Sale
.
or
15 y8
60,200
100,500
15,300
Ask
Bid
IN APRIL-
April 30
Closing
Minn St P 8c SS M cl A vtc_*
117,500
3,530
73,200
or
Products—-*
1st
Monsanto
6,600
or
Ask
Opening
preferred
100
Minneapolis & St Louis Ry_*
8 %
139,300
8,300
Bid
Petroleum.lO
Midland Steel
4,140
35,100
44,700
4,400
2,000
I,800
Par
Copper
Mid-Continent
April 1
1947
Opening
STOCKS
106,000
26,700
2,100
-PRICES
Price Jan. 2,
Stock Exchange
Shares
23,800
21
NEW YORK STOCK EXCHANGE—STOCKS
May, 1947
27
28 V4
30%
Sale
180% 190
23%
233/4
30
15
18
17 % Apr
1
243/4 Apr
5
29Va Apr 10
52
16 Va Apr
13
55
Apr
3
103/4
Sale
10% Apr
15
12
Apr
2
*33/4
14
13% Apr
25
16
Apr
2
27
22%
14% Jan
2
19% Feb
7
20% Apr
26% Apr
24
29% Feb
13
30
30
Jan
6
Jan
16
16 Va Jan
25 Va Ape
19
24
Jan
31 % Apr
2
27
Jan
183 % Apr
28
181
24
22% Apr
14
27 Va Apr
23 Va
Apr
7
22 % Apr
24
34 Vi Feb
15
Jan
28
14
26% Feb
13
14
13% Feb
7
13
41% Apr
Mar 26
9% Apr
5
21
29 Va Feb
13
10
7
IS3/* Feb
13
15
6
Feb
14
10 Va Apr 15
13% Apr 25
28 % Apr
Sale
190
56
30
181% Apr
27%
29%
182
Apr
112
185
10
11%
Sale
11%
Sale
*
38%
Sale
413/s
Sale
1
Corp
14%
Sale
12
Sale
10%
Sale
9% Apr
18
12% Apr
93/4 Apr
13
14% Jan
7
39%
Sale
37%
Sale
34% Apr
19
39% Apr
32 % Jan
13
40% Feb
13
%
Cash
Register
National City Lines
Sale
9% Apr
14
11% Apr
Sale
93/4
38
36% Apr
26
41% Apr
34
Apr
2
155,600
National
37%
Sale
7.800
49,100
National
16%
Sale
15%
Sale
14
Sale
13% Apr
15
15% Apr
13 Va Apr
15
173/a Feb
21
34,200
149,100
National
37
Sale
32 V4
Sale
30
Sale
32% Apr
29 Va Apr
15
38
Jan
3
48,000
19%
Sale
17
Sale
16
Sale
29% Apr
143/4 Apr
15
12,100
14
17
Apr
143/4 Apr
14
20 Va Jan
21% Apr
17% Jan
16
22% Mar 28
38 Va Apr
34 Va Apr
24
42
Feb
173/4 Apr
14
25
Va Jan
2
Mar 27
107
Feb
15
31,700
Container Co
_1
Cylinder Gas Co
1
Dairy Prod Corp.*
National Dept Stores..
5
Distillers
•
Nat
8,300
Nat
43,900
178,700
National
650
25.000
2,190
109,500
$4.50 conv preferred
National Lead Co com
460
2,570
7%
430
930
6%
Enamel <fc Stamping
Gypsum
Co
22%
•
Prod-
638,000
600
158,300
40
1
•
10
100
1
35,200
Nat Linen Service
26,700
Nat Mall & Steel Cast Co—*
52.300
244,200
58,500
Power
Corp
&
25 Va
7,700 'I
1
12,500
260
16,300
8.900
3,700
18,200
N
Y
2,300
1,100
New
400
230
360
New
1,000
1,120
5,100
900
com
740
298,900
489,300 1,139,300
105,800
27,000
60,100
210
490
70,800
310,700
1,260
5,090
163,900
RR
Dock
89% Apr
14
92
243/4
25%
26%
27
23
Sale
20% Apr
Sale
16
Sale
153/s
Sale
20% Apr 25
14% Apr 24
27
16
16 Va
14% Apr
11%
Sale
12
Sale
113/4
12
11% Apr
11 Va Jan
3
12% Apr
9
22%
Sale
19% Apr
29
24% Feb
17
,
American
Aviation
Northern Central RR
Northern
Pacific
Cum
Pow
RR
Co
Sale
29
Va
Sale
102
Sale
99
19%
100
Sale
107
38%
36%
100
193/4
108
1
50
100
•
35
16
31
Apr
29
38
Feb
13
1023/4 Jan
18
106
22
108 Va Jan
7
2
Apr
2
1053% Apr
8'
108
Apr 28
105
Mar
Mar 11
32 y8 Feb
99
Apr
7
Sale
19
Apr
19
100
20 Va
9
Apr
Apr 23
1
Apr
98% Mar 24
18% Jan
7
Feb
3
21% Feb
4
102
13
41
Sale
37%
39
22
37% Apr 22
46% Feb
18%
Sale
17%
Sale
15%
Sale
37% Apr
143/8 Apr
10
19
17% Apr
2
143/8 Apr
19
22% Feb
3
37
Sale
29%
Sale
23
Sale
21% Apr
19
'29 3/4 Apr
2
2lVa Apr
19
37
Jan
2
87
Sale
81
81
Apr
15
99
Feb
14%
14%
14% Apr
14
% Apr
19
20% Feb
4
Apr
19
25 Va Feb
19
58Va Apr
30
41%
43
92%
Sale
863/B
Sale
163/4
Sale
16 V»
Sale
22
62%
232
28
11%
20%
65
56
280
250
Sale
42%
43
51
233/4
59%
290
122 %
Sale
59
Sale
Sale
275
106 Va
Sale
105%
Sale
13 V»
Sale
133/s
Sale
38%
40%
34
36
45%
463/4
Sale
227
Sale
Sale
20
260
241
120
123
119
Sale
120
"9%
Sale
113% 115
20%
Sale
99
Sale
27%
Sale
263/4
Sale
Sale
4U
Sale
10
96
18%
Sale
101
Sale
83%
Sale
99
993/4
16%
Sale
102
Sale
102
Sale
Sale
9%
18
Sale
153/4
Sale
143%
Sale
34%
Sale
33
33%
•
Phar^acal Co„2.5^
Edison Co
*
preferred
100
(The)
19
Apr
Apr
15
19
19
58% Apr 30
270
Apr
11
Xl04% Apr
11
11% Apr 14
35
Apr 18
46% Apr 14
223
Apr 19
118% Apr 10
24% Apr 19
43% Apr 14
8% Apr 18
41
87
Apr 30
16% Apr
3
Apr
14
59% Apr
7
22
285
Apr
106% Apr
13% Apr
40
Apr
50% Apr
Apr
62 y8 Jan
3
Feb
20
7
270
Apr
11
290
2
103 % Jan
15
107
1
11% Apr
14
133/4 Feb
8
Apr
18
43
Jan
7
53 V* Jan
16
3
2
35
45% Mar 14
Mar
Apr
19
252% Mar
Apr
11
118% Feb
18
125
28% Apr
411 Apr
5
24% Apr
434 Apr
19
8% Apr
242
120
.
1
2
1
Apr
Apr 12
2
19% Apr
10
Apr 17
15% Apr 19
100
100% Apr 16
14% Apr 30
37
Apr 23
9
Apr 16
13% Apr 14
31% Apr 15
102
98
19
1
223
Mar
33% Jan
14
418 Mar
1
6
7
7
4
18
10% Feb
17
Apr
17
115 Va Jan
11
15% Apr
19
22% Feb
7
Jan
2
102% Feb
17
30
98
*
35%
Sale
108 % 109 3%
1093/4
Sale
Sale
23 Va
Sale
x23%
Sale
21
Sale
20%
20%
20 %
20%
193/4 Apr
23%
109
109 Va
Apr
1
22 % Apr
Apr 23
22 V4 Apr
45% Jan
2
Apr
xo
13% Feb
11
2
13% Apr
14
X18% Feb
1
31 Va Apr
15
2
14% Apr
40 Va Apr
1
37
10% Apr
3
9
15% Apr
35
29
110
Apr 14
24
in <1/4 a or
99
Apr
Apr
15
Apr 26
2
6
Jan
9
111% Feb
18
38
109V4 Mar 14
Apr
14
24% Jan
6
193/4 Apr
7
21% Jan
2
21
Elec—
—
Corp
20
•
610
1,590
preferred
Omnibus Corp (The)
8%
pfd series A
3,200
9,200
Oppenheim Collins 8c Co—10
conv
Elevator
preferred——
10
106% Jan
40% Jan
Sale
25.
18% Feb
13
15
9
For footnotes, see page
15
Feb
15
14%
6 %
Apr
35% Apr
37
Otis
15
105
253/4 Apr
Sale
preferred
1
1
Sale
10
Apr 23
17% Apr
106
2
Sale
4Va %
24
17% Feb
39% Apr
10%
Oliver
29% Jan
24
293/4 Apr
10%
4%
15
31
Apr 29
103% Apr 30
106% Apr
7
25
14
21
8c
15
Apr
18
15
40Va
Telegraph—50
Gas
Apr
13
943/4 Jan
353/4 Apr
Sale
Co
15
105
Apr
Apr
12% Apr
22 Va Apr
18% Feb
Mar 18
253/4 Apr
Sale
Oil
29
11
Mar 14
88
Sale
113/4
4.40%
193/4 Apr
15% Feb
xl6
Apr
Sale
11%
Oklahoma
860
39%
Sale
Sale
21
Ohio
81,100
Sale
29%
Sale
45%
194,500
90
403/4
32%
103%
Northwest Airlines Inc.—10
Ohio
19,400
35 Va
34%
1043/4 105%
106% 108
Sale
153/a
105% 108
Northwestern
Norwich
44,700
50
Sale
107%
203/4
29
Apr
(Minn)—
pref $3.60 series
17,000
14.200
108
17%
105 Va
20
4U
North
Co
12,200
2,110
4,200
106
31
American
5,700
10,300
104
10
North
4,200
550,
110,500
•
34
103
100
preferred..
Norwalk Tire 8c Rubber
1,480
32%
17%
108%
120
3,140
4,000
163/4
106
Sale
241%
12,000
17,200
*
*
3,300
60,300
1
•
Harlem
900
,
__1
Lt
4%
13
Sale
Y
Adj
12 3/4 Jan
173/4 Apr
91
100
&
Nor States
61,100
Brake
preferred
Pr
15 Va
Sale
preferred series A_100
City Omnibus Corp
*
&
10
91
Norfolk & Western Ry
9,100
19,310
290
Air
York
8
28% Jan
95
3.90% pfd.100
Shipbuilding pt stock-1
Noblitt-Sparks Indus Inc
5
Nopco Chemical Co
4
Y
N
6,900
3,850
Inc
preferred
York
91% Feb
253/4 Apr
14
14
94%
29
1033/4 104
N
5,110
21,600
2,300
Industries
Central
5%
l3/4 Jan
75% Apr
23% Apr
1% Apr
84
100
conv
York
Y
14
Apr
14
15
Chicago & St Louis_100
6%
)1% Apr
14
15
20%
York
New
14
23 % Apr
163/8 Apr
Corp
New
N
2
l3/8 Apr
75 % Apr
12 % Apr
N'port News Ship&Dr Dock_i
12,800
31
Sale
19
26,700
29,000
7
Jan
28
Sale
100
787,400
8 Va Apr
16
19
16%
100
1,900
6 3/4 Jan
19 % Apr
13%
Newport
II,100
28
Jan
24%
27,700
156,300
30
167
Sale
62,700
83,800
189% Jan
10
Co
Co
4V» %
35 Va Jan
6
Mar 20
17
preferred—100
Newberry Co (J J) com
•
3% % cum preferred—100
N J Power Lt Co 4% pfd_100
Newmont Mining Corp
10
920
Sale
7
1
Apr
14
28
150
16%
*
250
Sale
8% Apr
24
9
Apr
183% Jan
13%
Natomas
1,330
25
19
8
Sale
32,000
200
7
Apr
19% Apr
14
Apr
Sale
7,100
13,900
7%
Sale
Apr
155
17
1
2,100
7%
20%
5
189
103
14%
Nat Vulcanized Fibre Co
Inc
Sale
31% Apr
28
6
19
25
National
4%%
2
Apr 22
l3^
36,800
preferred
Neisner Bros
14
Apr
78%
7,000
300
Apr
Sale
27%
13,900
28
150
Sale
Sugar Refin Co__*
Supply Co of Pa_l0
preferred
40
110
Apr
185
Sale
conv
3,900
Apr
151
1%
National
Nehi
22
iost
189
29
Sale
24
14
12
187
83%
National
33,300
Sale
173/4 Apr
103
Apr
,
150
Sale
12,500
10,300 •
7%
Sale
Sale
Sale
23,800
6,320
30,800
Tea
185
18 %
io3tS"io5%
1%
144,800
cum
Sale
30
182
151%
19
Apr 14
34% Apr 24
Sale
35
85%
6,500
2,080
8,700
w'v-lio
Sale
Sale
Sale
Sale
19%
33%
*
4,900
'
7
27
21%
104
Sale
40
25
j
45,700
4 %%
Sale
21 V4
28%
Light—
Ex-distribution
National Steel
$2
Sale
181% 183
160%
8,900
National
34%
Sale
105%
100
preferred A
preferred B
13,600
11.500
25%
105
Sale
42
100
21%
22
103
Sale
223/4
Sale
20%
Sale
Sale
105 V4
Sale
103%
Sale
102
Apr
Sale
10%
Sale
10%
Sale
10
Apr
6
11%
100
115%
Sale
26
26%
•
100
30%
160
Sale
164
116% 117
23%
x30
Sale
Sale
157% 161
111%
22
26%
153
Sale
'
24
Sale
156
19% Apr
111% Apr
20% Apr
253/4 Apr
157
7
15
18
14
30
18
15
Apr 29
203A Apr
2
*
23% Apr
2
19% Apr
15
105% Apr
1
101 % Jan
13
10% Apr
9
116% Apr
23% Apr
X30
Apr
159% Apr
10
25% Feb
8
Feb
17
107
13% Feb
Apr
14
2
111% Apr
20% Apr
30
18
15
118
1
29
1
10
253/4 Apr
157
Apr
4
Feb
6
28% Feb
18
33% Feb
18
163% Jan
18
0
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
in
since
April
Jan. 1
Stock
5,800
70
290
46,200
6,800
Opening or
MUtkS
1,500
April 1
Opening
or
IN
RANGE
APRIL—
Lowest
Sale
or
Sale
24%
23%
Sale
22
Apr
14
24
Apr
92
88
90
86
88
86% Apr
23
89
Apr
Glass Co 12.50
100
Sale
73
Sale
11
78 %
Prices
Ask
Bid
Sale
72%
Sale
10%
73
x71% Apr
25
Highest
Sale
Prices
Prices
Ask
23
22
1
JANUARY
Sale
Bid
22%
SINCE
Lowest
Highest
Sale
April 30
Closing
Ask
par
Outboard Marine & Mfg_2.50
Outlet Co
•
Owens-Illinois
1947
^
CTAC'ITC!
Shares
Shares
PRICES
Price Jan. 2,
Exchange
Prices
Apr
14
28% Feb
86% Apr
28
8
23
93
Jan
4
8
13
Apr
2
X71% Apr
25
11 % Apr
103/4 Apr
11% Apr
7
8
793/4 Feb
12% Jan
75
K
540
120
Pacific
240
12,500
64.700
Pacific
Tin
69,000
86,800
Pacific
96,200
751,500
470,200
Pan
Amer
300
2,200
Pan
Amer Pet
2nd
Pacific
10,500
1,700
75,200
1,240
252,600
6,800
40
40
189,200
744,000
8,100
18,400
380
12%
Sale
11% Apr
17
16
Apr
1
11
17
19
Feb
1
66
55
59
58% Apr
24
66
Apr
7
50
Jan
16
73
Feb
8
35%
37%
32
35
31% Apr
17
'373/4 Apr
9
24
Jan
3
Gas &
25
42 %
39%
Sale
36%
Sale
36% Apr
14
39% Apr
2
36% Apr
Sale
1
Sale
54
113m
Electric
Rights
Pacific
Lighting
Pacific
Pacific
6%
Teleg—_100
100
Consol
61
Sale
57%
Sale
31%
32%
129%
•
Sale
110%
Sale
162
166
161% 162
57
Apr
5
105
160
162
158
Apr
15
161 % Apr
3
158
Apr
15
168
Feb
8
5
Jan
17
7
Feb
13
10
5%
Sale
28%
Apr
1
7
37% Apr
28
213/4 Jan
5% Apr
16
6 % Apr
16
12%
Sale
13%
Sale
12%
Sale
12
Apr
29
14 % Apr
1
2
53/4 Apr
Airways Corp_2%
11% Jan
16
14% Feb
21
15
16
14%
15
13%
14
13% Apr
12
14 % Apr
5
13% Apr
12
16% Jan
24
Feb
18
Si Trans
Eastern
Sale
5
•
45%
Sale
100
106%
Sale
1
5%
Sale
78 %
Sale
common
Inc
•
preferred
106
109
32%
Sale
100
1
53
1
*
42"%
30 %
37,200
Parmelee
13,900
52,900
Patino
Mines
100
7,400
1,500
Penick
Si
103,600
7,100
1,300
7,200
3,000
3,300
108,700
10,300
4,700
11,600
7,400
507,900
20,700
7,500
26,400
30,600
2,200
5,900
10
230
6,600
20,700
4,200
19,800
18,600
52.000
54,800
254,000
2,760
12,900
420
2,190
30,700
132.700
2,900
13,720
70
610
Co
Proof
4%
48%
109
Sale
109%
7V4
45%
73/8
73
Ent
common
C)
Sand
Si
24%
Sale
23% Apr
27% Apr
Sale
39%
Sale
39
Ry
Milk
4%%
Petroleum
Sale
23/i Apr
15
35%
Sale
34% Apr
29
39 % Apr
34% Apr
29
Sale
30 %
30%
28% Apr
15
323/8 Apr
28% Apr
15
34% Feb
29
14% Feb
Sale
9%
Sale
11%
Sale
Sale
12%
3.8%
11,500
Phila &
Philco
75.3/4 Apr
Sale
36
30
Apr
12% Apr
38
74
Sale
11 % Apr
133/4 Apr
8%
„
31%
118
10% Mar 20
.1
7
Apr
17% Apr
19
25% Feb
32%
35
34
353/4
33% Apr
2
36
Apr
16
29 % Jan
18
36
Apr
16
109% 113
108
Jan
Jan
29
3
111
7
,
18
109 % Apr
18
109 % Apr
18
117
19% Apr
15
203/4 Apr
3
193/8 Apr
15
22
20 %
Sale
20
Apr
14
21% Apr
1
20
453/4
40
42
42% Apr
25
453/4 Apr
2
42 %
48
50 %
49
51
48% Apr
14
49
89 %
Sale
89
Apr
24
7.% Apr
30
15
56
94%
Sale
94
Sale
17
Sale
16%
17%
26%
Sale
26%
Sale
26%
20%
Sale
21
22%
19% Apr
18
111
114%
108% Apr
14
35%
5
109
9%
14%
106% 113
86
90
29
30
106 % 108
Sale
9%
Sale
Sale
25
Apr
14
26% Feb
513/4 Jan
6
2
Apr
48% Apr
25
14
55
Jan
21
94% Apr
2
89
Apr
24
101 % Feb
13
17% Apr
10
22
2
7% Apr
24% Jan
30
27% Apr
16
31% Feb
15
22% Apr
2
18% Mar 15
73% Jan
16
Apr
2
95% Apr
2
Apr
Apr
2
105
Feb
26
Sale
91
Apr
14
95% Apr
2
80
Mar
11
26%
Sale
26
Apr
26
29
Apr
8
26
Apr
26
106%
Sale
106 % Apr
30
106% Apr
30
105
Feb
5
8% Apr
17
9% Apr
1
8% Jan
14
94 %
Sale
14%
8
9%
9%
X115
143/4
14
Sale
14
Apr
12
14% Apr
2
Sale
53%
Sale
49
Sale
45% Apr
25
54% Apr
8
42%
Sale
40%
Sale
38%
Sale
36% Apr
14
40% Apr
58%
Sale
58
Sale
533/4
Sale
53% Apr
29
58
107
107 %
107
Apr
16
27
Sale
243/4
Sale
243/a
Sale
23% Apr
14
26%
27%
28
28%
28%
29%
27% Apr
7
116% Apr
28
Sale
116% 117
117
Sale
120
106
104
117
119
104
6
Apr
61%
&
15
109% Apr
Sale
33%
11
Sale
Sale
105
103/4 Feb
8% Apr
23% Apr
54
•
11
15
19
51
100
151/2 Jan
Apr
45
86
48% Feb
17% Apr
21%
110
29
Sale
Sale
85
Apr
3a% Apr
183/8
20%
106
Jan
Apr
38
8
Sale
23%
84
18
9
203/a
22%
15% Mar
14
30
Sale
8%
Sale
21%
26%
30
9
21
11
31
8
7
11
4
19 25
23%
8%
22
2
6
Feb
36
Apr
11 %
100
Apr
14
1
xl 15
4
Jan
108
Mar 27
9% Jan
2
34
Apr
12
153/s Feb
45 3/4 Apr
25
82 % Jan
2
14
43% Feb
13
29
59
3
36% Apr
1
53% Apr
109
108% Apr
1
3
Feb
104
24
Mar 20
6
Feb
Apr
16
2
23% Apr
14
27 % Jan
2
Apr
23
2 6 3/4 Jan
3
29% Jan
21
118% Apr
25
116
108
253/a Apr
29
Jan
22
119
Mar 21
108
1073/a
Sale
107
107V2
Apr
8
Apr
16
105% Feb
4
Sale
14%
Sale
13
Sale
12% Apr
18
14% Apr
2
12% Jan
13
Apr
15% Feb
16
14%
24
Sale
263/4
Sale
253/a
Sale
23% Apr
19
27
1
21
16
30% Feb
18
95
Sale
_100
Coal & Iron—1
Corp
9% Apr
11% Jan
14% Apr
5
Sale
100
preferred
Read
29
30
12%
preference common—•
4.4% preferred
100
105,000
9% Apr
11% Apr
75% Apr
Sale
$1
116,600
3% Apr
14%
$6 preferred
•
Phila Electric Co common—*
2,200
39
43% Apr
Pfeiffer Brewing Co
•
(Chas) & Co Inc„„ 1
Phelps Dodge
25
Philadelphia Co pfd 6%—50
22,800
2% Apr
39% Apr '29
Pfizer
20.600
Sale
3
Sale
*
Corp
2
4
Sale
41%
100
pfd
323/4 Jan
15
3%
77%
28
115
common
2nd
3
15
Apt
323/s
Sale
100
33%c
Marquette Ry
5% prior preferred
5%
preferred
15
108 % Apr
38%
43
Co
Co
79% Feb
3
Sale
Apr
Sale
100
Light
30
Sale
32
14%
21
9% Feb
Apr
47% Apr
76
*
Pere
Pet
Sale
Mar 24
7
109
,
108% Apr
23% Apr
66
26
Sale
7
com
Corp
& Eastern
Peoria
713/4 Apr
108% Apr
36
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc__5
People's Gas Lgt Si Coke_100
Pepsi-Cola
Apr
1
preferred
Power
66
108% Apr
110
83
10
Cement
Glass
13
50
25
5% Jan
45%
Airlines
Penn Coal & Coke
Penn-Dixie
37% Apr 28
73/4 Feb 13
13
IO41/2 Jan
*
Co
Central
40 % Jan
2
73/4 Apr
15
47
*
(J
8
Apr
Apr
Sale
13 %
*
49% Apr
109
6
Sale
107
11 %
Cons 10
Ford
44% Apr 15
106% Apr 29
Sale
69
108% 112
71
Sale
106 % 108 %
Sale
82
Co—2.50
Transp
Si
29
53% Jan
4% Jan
43
Jan
56
Co__2.50
Si
Rust
Apr
6
Pipe
Park Utah Cons Mines
800
2
27% Apr
Parker
128,100
5
Mar
Sale
1
5%
19
129% Jan
2
113
Sale
Park & Tilford
Penn
39% Jan
8
Apr
16
6%
Parke Davis
2,500
14
32
Apr
27% Apr
32%
71,700
10
27% Apr
14
105
Sale
49,000
63,800
11
6%
Paramount Pictures
Penn
30
62 % Jan
27%
23,500
1,800
iV Apr
10
14
Sale
5%
22
10,000
2,900
10,700
10,100
800'
30
Apr
22%
conv
Penn
18
Apr
6%
Paraffine Cos
Penney
43 % Jan
1
2
Apr
*
1
'22,100
131,200
119,600
18,300
44,500
3,800
f40
,58
—10
Corp
preferred
New
10
107%
*
1,500
33,600
25,500
Apr
54
lVs Apr 30
30
106
Sale
6
Apr
38% Mar 26
Oil
Panhandle Prod Si Ref
4%
Sale
30%
7
Car
Motor
Line
60
31%
*
Mills
Packard
4%
Corp
Telep &
preferred
Panhandle
43,500
17
63
*
Western
141,300
-
1,970
16
527/8
Sale
Sale
1*
4,240
124,100
50,200
16,900
57,000
8,560
1,590
10,900
Sale
51
24%
preferred
preferred
41;700
3,700
10% Apr
14%
*
Inc_5
Coast
1st
410
50,200
Sale
10
Pacific Amer Fisheries
17,700
1,910
1,190
5,200
3
xl07
Apr
Jan
1
■
300
•
37,900
2.400
5,900
120
800
500
3,000
110
,
2,800
191,600
860
28,000
1,300
3,400
160
94,200
2,700
13,400
960
3%%
Philip
380
27,900
5,700
series
Morris &
preferred
4%
*>.R0%
series
Phillips
5%
83,500
60
300
99,000
129,400
12.500
60,600
110
420*
1,970
10,870
680
4,310
3,800
11,900
20
52,300
2,400
5,600
10,100
34,700
1,700
8,400
6,900
37,400
29,200
182,600
800
Forgings
7%
4,100
32,100
1 300
8,400
138,100
579,500
6.300
18,600
68,200
347,100
1,910
15
16
13
15
Sale
34%
Sale
32
Sale
103%
Sale
118
Glass
Co
10%
Sale
97
99
18%
Sale
22%
Sale
Apr
29
7
91
Feb
26
583/4 Jan
7
Apr
7
15
Apr
34% Apr
2
13
Apr
18
18 4
Feb
1
5
30% Apr
28
37
J
Feb
8
3
103% Jan
2
Feb
19
13 % Jan
18
106
Apr
108 ♦
106
12
Sale
11%
18
12 % Apr
1
10% Jan
100
101%
99%
Sale
99
Apr
8
101% Apr
2
97
Jan
6
22
Sale
21%
Sale
20 %
Apr
14
23% Apr
3
18% Jan
2
23% Apr
3
24
Sale
21%
20
Apr
15
24 3/8
Apr
5
20
Jan
16
26 % Feb
10
178
178
175
Sale
20%
Sale
11
Apr
2
102
Mar 29
181
163
190
184
178
185
8
181
11%
Apr
29
Apr
15
Apr
29
Sale
36%
Sale
35%
Sale
32% Apr
31
37% Apr
2
32% Apr
21
42% Feb
1
Sale
42%
*
8%
Sale
7%
Sale
7% Apr
15
8% Apr
7% Jan
13
9% Feb
14
Sale
11%
117
125
10%
Sale
9% Apr
29
11% Apr
9% Jan
16
13
Feb
8
Sale
100
125
113
118
114
203
Jan
2
117
Apr
114
Apr
22
119
Mar 31
64%
Sale
73
Sale
65%
Sale
63 % Apr
15
73
Apr
61
Jan
16
74
Mar 29
70
70%
72%
77
73
74%
71
Apr
15
76% Apr
67
Jan
13
78
Mar 31
100
14
Sale
14
15
12
Sale
11% Apr
29
15
Apr
11% Apr
29
17 % Feb
7
100
195
175
200
165
Jan
23
pfd—100
•
Apr
22
Si Ash Ry—
Co
205
1
20%
5
190
20n
200
Sal»
19
Apr
29
24
Apr
3
18% Jan
13
24% Feb
5
133/4
11%
12%
11% Apr
28
13
Apr
3
11 %
Apr
28
14% Jan
28
5
22%
Sale
2334
Sale
23
Sale
21
Apr
19
2
21
Creek Pocahontas Co_l
& Co class B
•
24% Apr
22%
23
21%
223/4
20%
22
20
Apr
16
223/8 Apr
2
20
17%
Sale
15%
16%
14%
Sale
19
16% Apr
7
13%
Sale
13%
Sale
12%
Sale
13% Apr
11% Anr
14
13 3/4 Apr
1
40%
42%
40%
Solo
38% Apr
14
40 % Apr
12
59% Apr
Steel
pfd
&
Serv
Car
common. 1
series
A
_100
38%
*
GnmVe
Industries
cum
Pub Serv Co
631/4
Pn1"
32%
Sale
Ino_—6
preferred
•
of Colorado—20
Corp
of NJ
com..*
41
24
19
18 3/4 Feb
14
16
Feb
13
Mar 11
43
Feb
17
11
X38
Sale
60%
Sale
64% Apr
22
25%
Sale
19
Sale
19
Apr
29
26 % Apr
2
89% Apr
19
Apr
Sale
95
Sale
95
Apr
28
,983/4 Apr
1
95
Sale
32%
Sale
32% Apr
29
34% Apr
5
33%
Sale
16
Anr
%
61
38%
22%
19
Apr
13% Apr
98%
95% 100%
Sale
Apr
24% Mar 28
23%
8
Feb
10
3
8
653/s Jan
29
32% Jan
2
Apr
28
102% Feb
13
32% Apr
29
38% Jan
2
25% Feb
21
,
Sale
23%
Sale
22% Apr
15
8
213/e Jan
16
Sale
109
Sale
1073/4
Sale
103 Vi- Apr
24
109
preferred
Apr
1
100
103% Apr
24
110
112%
Sale
114
Sale
112%
Sale
llO % Apr
28
preferred
117% Apr
7
28
119% Jan
31
100
118%
Sale
123%
Sale
124
Sale
121
Apr
26
126 % Apr
9
110% Apr
118% Jan
100
preferred
7%
8%
•
preferred
1st
pfd
Radio-Keith-Orpheum
Purina
1
127
Feb
10
Jan
2
142
Apr
10
111% Apr
16
114% Feb
8
3
128
Sale
138%
Sale
140%
Sale
137% Apr
22
142
Apr
10
113%
Sale
112%
Sale
111%
Sale
111% Apr
16
2
55%
Sale
57%
Sale
55%
Sale
54% Apr
15
114% Apr
57% Apr
1
51% Jan
13
61% Feb
24%
Sale
24%
Sale
24%
Sale
22% Apr
14
25% Apr
1
21% Jan
13
25% Mar 28
108 % Apr
pfd
1,600
16,200
Raybestos-Manhattan
93,300
Rayonier
3,300
17,200
Inc
preferred
108
109%
107% 108%
Sale
33%
107
127
108
107% Apr
3
29%
Sale
293/4 Apr
30
33% Apr
21%
22%
23%
20 3/4 Apr
11
23
Apr
28
Sale
7%
Sale
73/4 Apr
19
9
Apr
1
15
78% Apr
7
19
13% Apr
1
Apr
12% Apr
102% Apr
25
33%
34%
22%
Sale
9%
Sale
•
78%
Sale
76%
Sale
71%
73
1
15%
Sale
13%
Sale
12%
Sale
Apr
12% Apr
101 % 102%
102% Apr
21
8%
Co—
13,800
For footnotes, see page 25.
Mar
2
Gas—
5% conv preferred.
100
Purity Bakeries
___*
Quaker State Oil Rfg Corp. 10
Radio Corp'of America—*
3%%
243/a Apr
•
&
Co
conv
»
•
Elec
Oil____
$3.50
107
•
Service
preferred
•Pullman
105
Feb
14
$4.75
$2
105% 106
8
31
■
10
Virginia
Publicker
Pure
105% 107
106
•
1
West
Ralston
160
13
Apr 18
30% Apr 28
17 %
35%
50% Mar 15
101
13%
Public
1,300
54
25
Mar
20
6%
6.800
14
18
Feb
Sale
48,900
191,100
86% Apr
50% Apr
98 % Mar 17
433/4 Jan
109
13
7,300
54,200
17
28
Sale
24
22%
4.840
33,000
23
Apr
52%
Apr
Sale
Pressed
$5
29
Jan
Sale
Coal—1
preferred
85,400
1,960
138,400
Apr
81
Sale
•
prior
Pittston
116,600
11,170
21
57%
•
conv
&
1,120
710
2
85
preferred class A—100
31,200
5,530
1
26% Apr
21
15%
29
Mar 29
87
5
3
29% Apr
97
22
.52%
93% Jan
98% Apr
823/4
203
4%%
9,300
29
2
105
21%
Apr
5
10
Apr
90
100
Procter
4,550
1
33% Apr
*
Plough Inc
Plymouth Oil
$5
98% Apr
97% Apr
106
26%
199
5%%
Pub
29
24
87
Co
W & Chi
Plat*
5%
11,990
Sale
25
Apr
253/4
Pittsburgh Steel Co
•
7% preferred class B—100
13,640
98%
Apr
29% Apr
84
Co_100
4,500
206,300
Sale
95
105
26%
Pittsburgh Screw & Bolt
5,410
98%
Sale
1053/4
81%
guaranteed pfd
7%
Pitts
6,150
98
303/8
105
25%
Ry
23.300
75,500
Sale
Sale
25
Consolidation
Ft
Poor
97%
•
Chemical
Si
Pitts
Pond
96%
333/4
105%
100
preferred
Pitts Young
14,000
95%
C & St Louis RR.100
C
Coke
conv
Pitts
Sale
106
105
100
Corp
preferred
Petroleum
Pitts
20.400
36%
100
pfd
94
'
Pitts
$5
92%
com__5
Phoenix Hosiery
Pillsbury Mills Inc
$4 preferred
Pitts
29,800
Co
100
Jones
Phillips
58,800
1,320
24,400
A
cum
Pitts
9~200
pfd
100
102
103
102% 104%
35
353/8
70
11
1
107% Mar 10
109 % Jan
17
293/4 Apr
30
36% Feb
4
20
14
23% Jan
27
Jan
7% Apr
70
7
19
103/4 Feb
15
803/4 Feb
4
19
15% Jan
2
25
103
Apr
16
__-_*
34%
35
31%
32%
30
Apr
14
35
Apr
7
30
25%
14
Sale
22
Apr
41
1
Sale
21
Sale
19% Apr
14
233/8 Apr
3
2
36%
37%
14
25 % Jan
35%
19% Apr
Sale
363/4 .37%
36% Apr
7
37% Apr
25
35% Jan
3
38% Feb
14
25
105% Mar 12
Feb
10
NEW YORK STOCK EXCHANGE—STOCKS
May, 1947
Aggregate Sales
in
Jan. 1
Shares
New York
since
April
Shares
11,300
1,200
800
STOCKS
2,900"
10,600
170
220
11,600
103,600
2,430
11,800
370
5,000
5,800
40
200
Preferred
34,200
31,200
4.400
170,600
21,000
154,500
565,800
600
3,500
26,900
150
113,100
1,190
13,700
66,300
1,360
3,200
31,400
360
2,400
14.500
3,590
20,700
132,000
2,760
10,800
66,300
Motors
827,200
4,900
13,700
410
2,530
1,220
3,160
7,600
35,700
30,600
184,700
30,300
240
5,100
12,800
33,500
600
9,100
104.500
490,000
14,000
65,900
7.000
26,500
24,200
111,800
340
1,800
13,100
17,200
11,400
82,600
500
1,800
5,300
1,400
21,600
27,800
22,800
112,900
104,900
14.400
94,600
10,400
64,900
900
85,200
4,600
289,900
5,600
18,900
63,800
49,400
11,700
15%
Sale
15%
89
93
22
24
Sale
13%
Sale
76
Sale
81
Sale
78%
80
Sale
35
Sale
30%
Sale
Sale
101
25
102
1
27
Inc:—
24%
37%
1
—
Sale
103
12%
104
78
Apr
28% Apr
101
99% 104
53/8
Sale
7%
Sale
6
Sale
12%
Sale
Apr
25% Apr
5
Apr
6
Apr
12% Apr
25%
Sale
23% Apr
Sale
28
Sale
7%
7%
Sale
14%
15
13%
Sale
27%
Sale
27%
Sale
112
110% 111%
21%
Sale
104% 105%
120
113
29
111
Sale
31%
107
26%
Sale
110% 112
103
25%
15%
81
5
19
29
14
29
35
101%
30
8%
73/a
15
1
7
1
1
87—
Jan
213/4 Apr
13% Apr
Sale
17% Feb
a
Jan
2
84% Feb
18
Apr
19
40% Feb
8
8
7
Apr
15
111% Apr
3
15
21% Apr
2
173/4 Apr
15
29
3
110
Apr
25% Apr
39
Jan
2
107% Apr
11% Apr
29
14
124
Jan
28
112
Apr
133/4 Apr*
41
Apr
10
48
51
46
48
48
x46% Apr
23
47 %
Apr
21
series-100
101
103 %
103%
46%
101%
Sale
1
•
22
Sale
21%
Sale
223/8
Sale
101% Apr 29
19
Apr 14
14%
Sale
15%
Sale
15%
Sale
14
15
•
29%
30%
28%
29
26
27%
Antelope Cop Mines
Royal Typewriter
1
Ruberoid Co capital stock.*
Ruppert (Jacob)
5
St Joseph Lead
10
8%
Sale
10
Sale
104
1
Louis San Fran Ry
vtc
Sale
21
Sale
56%
Sale
51
Sale
25%
23%
Sale
47%
20%
Sale
24%
Sale
19% Apr
55
Sale
51%
51%
43%
Sale
42
6
23
x24
Sale
:■_*
12%
Sale
7%
Sale
6%
16% Feb
x4b % Apr
103 % Apr
2
101
Jan
223/8 Apr
30
19
Apr
8
133/4 Jan
16
28% Apr
10% Apr
2
24% Apr
7"% Jan
16
1
20
Feb
3
104
14
15% Apr
4
50
2j
7
44% Feb
15
36% Apr 14
Feb
6
25% Feb
:
163/a Feb
31
3
3
.
Feb
10
3
Apr
Apr
1
20% Apr
25
10% Mar 31
24% Mar 31
2
43% Apr
6
23% Apr
1
19% Apr
26% Feb
21
% Apr
29
513/4 Apr
5
42% Apr
18
14
29
Jan
14
55% Jan
2
Apr
20% Apr
20% Apr
Sale
.100
A 5%
ser
22%
9%
3
7
29
7"% Apr
2
18
273/a Apr
23% Apr
1
Apr 29
18
20% Apr 15
x24
52
SO
Co—
Common
Pfd
14
24% Apr 16
9% Apr 19
20% Apr 25
43 % Apr 18
-
10
Jan
1
15
Co
Mar 28
243/4 Feb
7
14
Apr
113
Apr
11 % Apr
107% Apr
3
3
21
313/4 Apr
Apr 25
36% Apr
Roan
4
13
Sale
101%
8% Feb
15% Feb
30% Feb
19
Sale
Corp...
15
12% Jan
12
Oil
7
Apr
23% Apr
110% Jan
37
Mfg Co_
29
9% Jan
2
Sale
Preferred 3.60%
2
7
Apr
6
133/4
Rheem
Jan
31% Jan
24% Jan
5
13%
/
101
13
100 % Mar 10
1
2
40%
Common
1173/4 Mar 13
29% Feb 13
76
Sale
1083/4 110
1
28 %
2
110
8
18% Feb
108% Mar 4
16% Feb 11
1
28% Apr
25% Apr
18
Jan
1
23
19
106
Sale
10
44% Jan
38
25
14
1
173/4 Apr
Sale
-
2
5
Sale
134
3
34% Mar 12
ll3/8 Apr 29
100 % Apr
9
11% Apr 14
13 % Apr
111
111%
18%.
108% 110
Sale
38%
13 %
Sale
29%
Sale
9%
24%
104 %
14%
St
412,700
Sale
Sale
Sale
15
9
11% Apr 14
90
Apr 17
213/4 Apr 25
13% Apr 14
103
25
13%
Sale
27%
11%
101
104 % 107%
Prices
21% Feb
18
Mar
41
2
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
41%
355,300
186,000
2,140
87
•
Corp.
Spring Co..
1
(R J) Tob cl B..10
Reynolds
Reynolds
46,700
48,500
50c
Sale
103% 108
14%
Sale
Sale
17% Apr
7
49,100
144,100
Sale
Reynolds Metals Co
•
5%% conv preferred—100
9,800
780
Sale
Copper & Brass—•
5%%
preferred—.:
100
4.400
9,900
15
17
5
rcevere
Ritter
28,100
23,500
29
42
Sale
'
6,000
96,100
32,400
17,500
12,500
9.300
ll3/8 Apr
100% Apr
Sale
35
1
Republic Pictures
.—50c
$1 conv preferred..
10
Republic Steel Corp
•
6% conv or pfd ser A.100
Richfield
3,700
30
36
43%
35%
Republic Aviation Corp
66,800
16,900
1,600
20,400
43% Apr
22
45
Conv pfd
Remington-Rand
Reo
Apr
34% Apr
42%
35
1
Highest
Prices
Prices
2
40
JANUARt
Sale
203/4 Apr
49
SINCE
Lowest
18
7
17% Apr
Sale
19
RANGE
Highest
Sale
Prices
Ask
44
Co common._5
3%% series.100
3,400
52,300
154,400
Sale
-38
100
Stores
Bid
Ask
20
IN APRIL
Lowest
Sale
April 30
Closing or
or
50
Reliance Mfg
420
Bid
Ask
Sale
21%
Reis (Robt) 8s Co 1st pfd.100
90,000
13,000
Bid
April 1
Opening
or
50
50
Reeves Bros Inc
22,500
26.700
Par
Preferred
Reliable
PRICES
1947
Opening
Reading Co common
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
41,500
2,800
3,800
Price Jan. 2,
Stock Exchange
23
32%
Sale
26%
Sale
22%
Sale
Safeway Stores common
5
5%
preferred
.—100
Savage Arms Corp..
5
Schenley Distillers Corp. 1.75
Scott Paper
,—•
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
22"%
Sale
112%
Sale
10 %
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
29 %
Sale
43%
44%
97%
99%
99%
100%
Sale
'
114
Apr
Apr
„
5
100
100
100% 100%
1
55 3A Jan
2
22
41 % Mar 14
49 % Jan
12
98% Jan
25
100% Jan
4
16
96% Jan
3
1013/s Apr
16
18 % Jan
20
15 % Apr
15
16% Apr
9
Sale
16%
Sale
14% Apr
19
20% Apr
1
47%
25%
Sale
52
Sale
49%
Sale
44
19
52
26y8
26%
Sale
28%
Sale
7%
Sale
7%
8%
6%
7%
25% Apr 14
6%i Apr 16
31% Apr 18
29
7%
38%
16%
Sale
95%
16
92
Sale
7
2
20
93
3
4
8
Sale
■
24% Mar
114% Mar
9
11% Feb
19 %
Elec Co com
5
3.35% cum. preferred__100
Seaboard Air Lines
*
5% pfd series A
100
Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears Roebuck & Co
•
Jan
Apr
1013/s Apr
8
Apr
112
2
2
8% Apr 15
26% Apr 22
37% Apr
44% Apr
12% Jan
.>2% Jan
20% Apr
24
10
98% Apr
99
96
15
10
8% Apr 15
27% Apr 19
41'/8 Apr
3
112% Apr
Sale
35%
100%
95%
21%
113%
42%
48%
100
Scranton
Seeger Refrigerator Co
-5
Seiberling Rubber
;
1
Servel Inc common
1
$4.50 preferred
•
Shamrock Oil 8s Gas...
1
Sharon Steel Corp
•
Sharp & Dohme.
•
$3.50 conv pfd series A__*
Shattuck (Prank G)
•'
Sheaffer (W A) Pen Co
•
Shell Union Oil
L.
.15
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
•
Simonds Saw & Steel Co..*
Sinclair Oil Corp
•
Skelly Oil Co..
15
9%
Sale
55 %
47%
—
23
112% 113
6
1
15% Apr
94%
15
3
95% Mar 13
98% Mar
14% Apr
19
24% Feb
13
43% Jan
16
55
Feb
15
8
29
-
12%
Sale
13%
Sale
14%
Sale
108
110
25
Sale
32 %
Sale
Sale
81
Sale
33%
78
19%
__
__
.
36%
13%
Sale
32%
Sale
Sal<>
12%
Sale
14 %
Sale
11%
13%
Sale
12%
109
Sale
23
Sale
109
21%
Apr
'
1
Apr
Apr
28
Apr
28
7% Apr
14
6% Apr
16
10% Feb
6
36% Apr
3
39
Mar
23
Jan
31% Apr
18
15
13% Apr
11% Jan
2
16% Feb
8
12
12% Apr
11% Apr
14
14% Apr
11
11% Apr
19
13% Apr
14
19
16% Feb
Sale
11% Apr
11% Apr
Sale
108% Apr
8
22
21
109
110
Jau
7
25
Jan
2
28% Apr
23% Apr
30%
Sale
Apr
28% Apr
15
Sale
14
33
24%
25
25%
Sale
21
Apr
14
78
81
79%
80%
79% Apr
15
25% Apr 30
80 % Apr
2
18%
19
17
Sale
16% Apr
15
19
18%
18%
17%
Apr
14
21
14
36
Feb
33% Jan
18
Apr
79% Jan
16
82
Feb
19
16% Apr
15
21% Feb
18
18
28
30% Jan
6
6% Apr
9% Feb
17
4
6% Feb
8
2
8
16
27% Apr
2
24% Apr
8% Apr
1
5% Apr
Apr 18
24% Apr 28
6% Apr 15
Apr
18% Apr
16
3
Mar 12
20% Mar 11
107
Apr
32%
18
16% Feb
2
2
Apr
22
Feb
6
10
Sale
27%
Sale
8%
Sale
8%
Sale
7%
Sale
6%
Sale
5%
5%
4%
Sale
40
Sale
37%
33%
48
50%
45%
48
41%
15%
71
Sale
Sale
15%
Sale
15%
71
71%
16
Sale
23
51
163/4
17%
17
Sale
15 % Apr
14
17% Apr
2
14
20% Feb
13
22
22%
22%
22%
22% Apr
21
213/4 Mar 20
23% Jan
29
50%
43%
Sale
21% Apr
40% Apr
14
49
19
49
Apr
2
40% Apr
19
58
Feb
7
35
Sale
31%
Sale
31% Apr 29
35
Apr
1
31% Apr 29
39
Jan
23
30 %
Sale
72
26
Sale
4
Apr
14
Sale
31% Apr
29
43
39
37% Apr
Apr
10
15% Apr
5
14% Apr
72
3
65
46
Sale
Apr 22
14% Apr 15
Sale
67
Apr
2
15
Apr 14
31% Apr 29
17
Apr
39
41
Jan
7
51
Feb
21
16% Jan
8
22
15
Mar 15
72% Jan
7
Apr
Sloss-Sheffield St & Iron—
5,700
25,900
620
3,550
3,500.
14,400
5,100
23,300
730
2,310
1,000
8,900
198,100
698,700
24,100
81,000
Common
_
20
$1.20 preferred
•
Smith (A O) Corp__
__10
Smith
(A) & Sons Carpet
Co common
3%%
cum preferred
22%
49
.20
38
100
101
34%
14%
4%
Smith 8s Corona Type..
•
Socony Vacuum Oil Co Inc 15
South Amer Gold 8s Plat__l
Sale
Sale
35%
Sale
Sale
98%
15% Apr
99%
98
99%
98
2
x99 % Apr
29
98
303/4
Sale
26
Sale
26
1
26
Sale
14%
Sale
14
14% Apr
29
43/8
Sale
Apr 30
Apr 12
x3% Apr 29
30 3/4 Apr
145/a
4 3/4 Apr
2
4
Sale
,
Apr
2
101% Jan
Apr 3u
13% Mar 14
35% Jan
6
15% Jan
7
5% Feb
8
9
Apr
x3% Apr
29
7
South Carolina Elec & Gas
7
7.50
50
Sale
7
14
7% Anr
7
i'4
8% Jan
52
Sale
53
Sale
52
53
52% Apr 25
54% Apr
9
51% Jan 24
54% Apr
9
47,100
S'eastern Greyhound Lines_5
22
Sale
18%
Sale
16 3/4
Sale
15% Apr
18% Apr
1
15% Apr
14
22% Jan
7
34,700
1,080
Apr
16
Feb
43,900
South Porto Rico Sugar
•
8% preferred
100
Southern Calif Edison
.25
Southern Natural Gas Co 7.50
Southern Pacific Co
._*
Southern Railway
•
5% preferred
...100
Mobile 8s Ohio Ctfs.__.100
42 %
510
14,500
10,100
70,900
1,000
2,900
17,000
8,700
7,800
116,300
46,800
389,900
181,700
4,^00
17,800
120
200
31,600
7,900
15,400
27,200
73,400
2,500
11,600
20
30
6,200
33,900
22,300
122,800
69,200
230,500
Co
5%
common
preferred
8%
Sale
54
55
167% 173
33"%
Sale
26
Sale
45%
Sale
50%
Sale
74
Sale
77
18%
5%
11%
88,700
3,700
139,700
2,900
7,700
486,300
13,100
38,900
53,700
181,100
Standard
42,400
172,100
Standard
Oil
82,300
333,200
Standard
of
22,900
1,100
139,100
Standard
Oil
Standard Brands
$3.50 cum pfd
Standard
Gas
&
common.*
___*
21
26%
40%
Sale
26%
Sale
Sale
373/4
Sale
34% Apr
40%
Sale
343/4
Sale
33
18%
Sale
16
6%
Sale
5%
Sale
Sale
1,200
1
164 % Apr
25
18
19
163/4
45%
19,400
473/4 Apr
24
18%
Squibb (E R) & Sons com_.l
110
16
Apr
78%
Sale
•
% Apr
303/s Apr
23% Apr
66%
17%
preferred
42
160
Sale
78
5
$4
Sale
160%
64
Square D Co
2,400
303/4
Sale
54%
Sale
Sale
86
970
43%
160
83
54
20%
16
85%
5,820
Sale
76
Spencer Kellogg & Sons—•
Sperry Corp (The)
1
Spiegel Co Inc common
.2
Conv $4.50 preferred
•
74,700
12,170
Sale
166
14
683/4
93%
1,810
33%
A"r
80
Sale
Sale
Sale
95
18,400
2,600
473/4
162
Sale
19
62% Apr 26
78
Apr 22
Spalding (A G) & Bros Inc.l
Sparks Withington—
Spear & Co..
1
$5.50 preferred
•
.
7%
111%
35%
Sale
99% 100
11%
113/4
895/e
97
53
Sale
8%
83
47%
7
4
or
56
Jan
18
15
170% Jan
9
34% Jan
26% Apr
2
30% Apr 25
23% Apr 18
28% Feb
4
413/8 Apr
2
34% Apr
19
47% Feb
8
41% Apr
2
33
Apr
19
50 % Jan
34
Apr
,«
0
1
160
77
Feb
8
77
22
80
Apr
17
2
16
Apr
18
20% Feb
4
1
5
% Jan
13
7% Feb
8
Apr
18
18% Apr
5% Apr
14
6% Apr
8% Apr 29
89% Apr 28
11 % Apr
3
8% Apr
29
14% Jan
7
89%
91% Apr
26
89% Apr
28
93% Jan
13
Sale
46
28
55% Jan
6
19
23% Feb
25
17% Feb
7
4
Sale
Apr
28
53
Apr
46
Sale
20
Sale
19% Apr
17
13%
Sale
10%
Sale
10
21% Apr
13% Apr
10
Apr
29
82
Sale
76%
Sale
76
76
Apr
29
90% Feb
Sale
15%
Sale
Apr 29
14% Apr 28
83% Apr
16%
14% Apr 28
38%
Sale
34%
38
35
17% Apr
38% Apr
33%
Sale
111%
2
62 % Apr
Jan
26
17
20%
110% 111
7
Apr
683/4 Apr
80
.
Apr
Sale
Apr 29
Apr
15
112
xll0% Apr 11
30% Apr 24
30%
Sale
99
100 %
99
99%
99% Apr
Apr
35
15
18% Feb
45% Jan
2
16
112% Feb
11
Apr
8
109% Jan
34% Apr
24
30
Apr
19% Apr
5
30% Apr
100
Apr
7
24
98% Mar 25
5
37% Jan
6
101 % Jan
,
13
Electrio—'
30,400
700
1,100
8,900
For
2,960
149,100
4,500
3,800
30,200
$4
_•
$6
•
.•
preferred
prior preferred
$7 prior preferred
3% %
Oil
of
Co
of
Ind
19
3034 Apr
1
r",,/4
94
95%
93
Apr
14
2
•3
120%
Sale
116
Sale
104
100% Apr
19
1073/4 Apr
1163/4 Apr
106
Ohio
57%
Sale
54%
41%
Sale
40%
Sale
40%
Sale
69%
Sale
67
Sale
673/s
Sale
10
24%
Sa'e
26%
Sale
25%
Sale
pfd ser A..100
Spring
1
on"
preferred
50
Starrett Co (The L S)_.
•
Sterchi Bros Stores
22% Apr
Sale
•
Steel
footnotes, see page 25.
Sale
105%
Sale
25
cum
Standard
25
Sale
36%
25
Calif
N J
of
Sale
112
Inc
1
100
13%
Sale
553/4
Sale
51% Apr
14
56 %
38 % Apr
19
41
103
Sale
15
Sale
45
46
44
Sale
41%
Sale
39
Sale
39
Apr 28
17
17%
133/4
Sale
13
Apr
44
Sale
40
41%
18
Sale
1033/4 1C5
13 3/8
Sale
50 3/4 Mar 11
Apr
2
38 % Apr
1
63
1
233/4 Jan
2
15% Apr
2
2
42 % Apr
45 % Apr
,
19
Mar 17
36% Jan
2
1143/4 Feb
18
125
-
104 3/8 Apr
12% Apr
14
-
26% Apr
14
42% Apr 15
1043/a
Apr 28
ll»u%
67% Apr
63% Apr 14
24 3/s Apr 29
103% Apr
7
103%
2
in
Apr 14
Feb
19
58
Feb
10
42
Feb
70% Jan
3
29
Jan
101% Jan
6
105
Jan
12% Apr
14
15
29
11
49
Feb
Apr
2
39
Jan
13
43% Mar
17% Apr
3
13
Ap.
14
Id
42
7
9
28
Jun
7
3
2
New York
Price Jan. 2,
Stock Exchange
1947
Aggregate Sales
in
since
April
Jan. 1
Shares
20.400
15,200
98,600
9,800
64,800
1,700
61,700
88,100
16,900
77,400
483,900
62,100
40
230
800
11.900
24,500
4,900
5,600
23,300
280
750
131,800
12,300
25,400
8,600
3,300
5,200
I,300
1,300
19,100
31,200
529,800
46,800
116,900
53,300
13,700
22,700
13,800
4,600
92,900
205,200
92,400
3,340
86,300
15,500
840
15,200
2,200
1,900
6,900
31,800
24,100
II,900
26,300
39,900
4,800
11,000
1,410
1,000
9,300
000
16,500
7,200
2,500
5,500
490
11,500
1,400
50,200
1,550
20,700
11,300
10,300
14,700
25,100
141,100
106,800
47,000
107,700
140,900
Drug Inc—
3i%% preferred
100
Stewart Warner Corp..
5
Stokely-Van Camp Inc
1
5%
prior preferred.., 20
Studebaker Corp
Chemical Corp com,.
Sun
$4.50 pfd series A.
Sun
Oil
Co
Superior Oil of Calif
-25
Superior Steel Corp
..50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Swift & Co
46,500
5,100
27,200
2,060
47,600
6,500
123.300
700
110
231,400
1,300
Sale
15% Apr
21
Apr
15%
Sale
Sale
13
21 %
Sale
21%
Sale
13%
19%
14
Sale
14
Sale
12%
Sale
108
109%
108% 110%
Sale
Sale
58%
119% 122
107
71
118%
8%
45%
108%
743/4
Sale
1203/4 122
Sale
10
Sale
Sale
40%
Sale
35%
Sale
Sale
20%
Sale
101% 108
22
Sale
11%
Sale
9%
Sale
12%
X21%
115
20
Sale
46%
42
Sale
17%
39%
Sale
15% Apr 19
383/4 Apr 30
42
14%
34%
27 %
Sale
Sale
Sale
17%
343/4
Sale
16
Sale
16
19
Apr
1
Sale
333/4
Sale
25%
Sale
24%
Sale
25
Sale
26
Sale
23
Sale
34% Apr
25% Apr
26 V* Apr
1
102%
103%
Sale
Sale
8%
Sale
7%
Sale
12%
Sale
11 %
113/4
Sale
6%
14
28
104
8
26
Sale
48
Sale
47
Sale
30%
Sale
Sale
17%
Sale
50%
52
47%
Sale
Pacific
The Fair Co
Thermoid Co
—100
5
—*
..*
1
Sale
183/4
Sale
16%
Sale
42% Apr
15% Apr
58
Sale
55
56%
55
17%
18%
15%
16%
13
14%
113/8
51%
12%
Sale
12%
Sale
56
Sale
55%
10%
56
10%
16%
16 %
20
Thompson (J R)
25
Thompson Products com...*
4% preferred
100
16
17
15%
49%
—
pfd
conv
50
Thompson-Starrett
$3.50 preferred
$3.75 preferred
6%
37%
•
Corp
a
5
Tran & William Steel
Forg.*
Corp
..1
Tri-Contlnental
preferred
Truax
—•
Coal
Traer
•
Sale
18%
Sale
Sale
14
15
14
17% Apr 17
14
Apr 14
433/4 Apr 19
Sale
Sale
45
46%
101% 102 %
Sale
34%
26
27
Sale
Sale
4%
19%
Sale
104%
Sale
18%
Sale
16%
Sale
43%
Sale
Sale
47
Sale
43
Sale
14%
20%
Sale
13
Sale
123/s
Sale
Sale
193/4
Sale
19
Sale
16
Sale
16%
17%
15%
153/4
6%
Sale
102%
7%
104
Sale
Sale
108
108% 109
109
6
Sale
106%
Sale
18%
37%
Sale
Sale
17%
Sale
33%
Sale
30%
Sale
46
48
41%
42%
109
38
39%
18%
18
Apr
Apr
8% Apr
102% Apr 29
4
Apr
15
15
Apr
5% Apr
105% Apr
17 % Apr
29% Apr
38% Apr
1023A Apr
11% Apr
15
14
22
Sale
13%
Sale
14%
Sale
433/8
12%
46%
Sale
•
Coach
Corp
53%
Sale
52
Sale
46%
Sale
45
Apr
Apr 29
Apr 14
Apr 14
13
Sale
1023/4 103
13
12
Sale
47
2
30%
18%
51%
•
19
Union
Asbestos Rubber Co.5
14%
Sale
11
Sale
11
Bag & Paper
30%
Sale
12%
31%
13%
Union
Sale
30
Sale
29
Union
Carbide
&
97
Sale
98%
Sale
98%
Sale
94
Elec Co
Sale
15% Apr 15
15% Apr 14
20
Feb 13
13
18
12
107
Apr 14
Apr 14
Apr 18
Feb
58% Apr
18
Jan
30
10
7% Jan
11
118
34% Apr 30
8*% Apr 26
18% Apr 15
12"% Apr
2
2
3
2
15% Apr 25
1
49% Apr
104% Apr
14
5% Apr
2
3
20% Apr
1
Apr 11
18% Apr
1
48% Apr
13% Apr
,19% Feb
24% Jar'
21% Ja
17
Feb
25% Feb
15% Feb
11
3
109% Apr 17
75% Mar 24
122
Feb 15
10% Mar 13
45% Jan
2
13
15% Apr
19
13% Mar 6
23% Feb 17
Mar 28
24% Feb
7
38% Apr 30
14% Jan
2
33
Apr
8
19
Apr
1
37% Jan 28
223/4 Jan 27
2
1
Jan
104% Mar
101% Jan
14
1
49
7
Apr
26
11% Apr
21
5
Apr 30
14% Apr 15
55% Mar 14
10% Jan 13
Apr 25
21% Jan 13
47
116
47
Mar
5
27% Jan
2
28% Feb 13
104% Mar 11
10% Feb
7
Feb 17
9
7% Jan
14
7
17% Feb
60% Mar 28
14% Mar 28
53% Feb 27
153/4 Jan
16
Jan
13
30% Mar 27
20% Feb 21
58% Feb 18
14
21% Feb
41
14% Jan
55
Mar 21
13% Apr
11
Apr
52
Apr
8% Apr
16% Jan
14
Apr
433% Apr
102% Apr
4
Apr
25
19
14
14
4
14
19
29
15
25% Apr 28
18% Apr 14
2
102% Jan
153/4 Apr 29
41% Apr
14
18
59% Feb 13
17% Feb 13
13% Feb 13
60% Feb 15
5
14% Feb
21% Feb 21
16% Feb 11
59% Jan 30
106
Mar 10
3
1
6
Feb 24
4
Feb
Feb 13
3
Jan
7% Feb
39% Feb
20% Jan
108%
21%
51%
12% Apr
14
15%
21% Apr
17.% Jan
16
22% Jan
6
16
15
Apr
15
19% Feb
3
Apr
6% Mar 15
6% Apr
1083/4 Apr
105% Apr 22
17% Jan 13
29% Apr 14
19
Apr
33% Apr
42
38% Apr
10
46% Apr
14% Apr
7
1
1
Apr
8
13% Apr
10
32% Apr
52
28
xl02% Feb
Apr
103% Apr
12% Apr
27
11% Apr 15
44% Apr 16
11% Apr 15
45
15
11
Apr 29
25% Jan 16
Apr
7
7% Feb
112% Feb 20
21% Feb 20
38% Jan
48
Jan
103% Mar
16
Feb
6
6
7
11
51% Feb 18
15% Mar
5
58% Feb
7
15% Jan 25
of Mo-
113%
15
Mar 14
21% Apr
9
Apr
Prices
15
102% Jan
58% Apr
15 % Apr
Apr
103/4 Apr
20% Apr
102
Apr
1
Apr
8
Apr
1
Apr 30
Apr
5
2
Apr
1
Apr
56
37
1
105
45
City Rapid Transit..*
% conv prior pfd
50
103
50%
103% Apr
7
15% Apr 29
41% Apr 14
12% Apr 14
18% Apr 29
1
Twin
100% 104%
.
14
33
12%
46%
Corp..*
preferred —.*
$4.50 prior preferred
*
$ 1.50
Apr
% Apr
1
1
12% Apr
1
6
Apr
7
15% Apr 23
593/4 Apr
2
25% Apr 28
18% Apr 14
26
14
28
16
15
44% Apr 16
11 % Apr 15
20th Cent Fox Film
5
11
52
Sale
Sale
19%
Transc & West Air Inc
Sale
53
19%
Sale
Apr
13% Apr
25
19
18
14
*15
18
25
19
14
8%
Sale
5%
33%
Sale
20
5
Transamerica
104
Sale
Roller Bearing.—*
Timken
Sale
103%
•
Timken-Detroit Axle Co
$6
53%
102
•
Tide Water Associated Oil 10
Apr
25% Apr
16% Apr
58
46%
55
div
Sale
15%
Third Ave Ry Transit Corp •
Thomas Steel Co (The)..
1
$2%
5
56
Preferred
$4.50
Preferred
•
Carbon..*
$3.70
series
•
series—•
Preferred $3.50 series
Union
California
Oil
Union
Pacific
4%
•
25
RR
Union
Tank
5%
Car
United
Air
4%%
Lines
cum
Sale
99% 100
22%
Sale
21%
123%
110%
Sale
20%
Sale
20
Sale
127%
Sale
120
Sale
108
130
Sale
105%
Sale
35%
363/4
Sale
106%
Sale
10
23%
Sale
..*
46
Sale
Carbon
•
763/4
Sale
United-Carr Fastener.
•
30
32
United Cigar-Whelan Stores
Common
30c
...
$3.50
United
conv pfd
Corporation
$3
84
49%
8 s/s
Sale
95
Sale
5
14
5
43
Dyewood Corp com.1
Preferred
100
Coal
Cos
United
Fruit
_•
United Gas Improvem't.13%
United Merch & Mfrs com_l
5%
preferred
United
Sale
80%
3%
5
preference
United
7%
100
1
com
100
Paperboard Co
10
35% 36
Sale
18%
1063/4 107 %
26%
Sale
U S
Hoffman Mach
60
2,240
8,800
54,500
U
8,800
13,600
96,800
3,500
7,100
1,400
23,600
com
U S Leather Co.
4% %
S
186,800
U
6,600
39,800
4,400
U
S
U
S
&
S Lines
.*
conv
cl
U
S
S
cum
1st
107%
Sale
29
115
Mar 31
,
Feb
Feb
1
103% Apr
21% Apr
14
Apr 15
130
15
3
Apr 24
110% Apr
1
35% Apr
7
5
10
Sale
93/4
Apr
15
Sale
41
Sale
40
Apr
15
45% Apr
2
65
66%
65
Apr 29
76% Apr
3
32
32
34
29% Apr 14
6%
Sale
733/4
Sale
69
703/4
3%
Sale
3%
50%
Sale
53
8%
107%
14%
Sale
133/a Apr
14
8%
17%
Sale
Sale
8% Apr
16% Apr
18
7%
Sale
Sale
Sale
13%
Sale
12%
Sale
Sale
363/4
49%
233/8
Sale
36
36%
Sale
48
Sale
Sale
22%
Sale
15%
Sale
133/a
Sale
Sale
Sale
14%
Sale
105% 109
15%
943/8
189%
9
Sale
50%
104
Sale
Sale
Sale
108
106
Sale
1043/4
16%
Sale
101
Sale
194
110%
17%
Sale
Sale
Sale
17
Sale
198
83
107
Sale
103% 104
15%
98
194
Sale
Sale
196
323/4
33%
27%
Sale
21
Sale
92
94
88%
90
87
90
463/a
Sale
51%
Sale
48
Sale
7%
Sale'
6%
Sale
116
7%
Sale
14
Apr 14
1
Apr 29
Apr
9% Apr
Sale
38%
Sale
38
57%
59%
58
38%
31
Sale
28%
Sale
Feb
26
31% Apr 29
38% Feb
10
17% Jan
21% Apr
103% Jan
13
15
13% Apr
37
Apr
8
49% Apr
Apr
15% Apr
3
110% Apr
12
24
2
107% Mar 10
37
Mar 14
120% Apr
1
Jan
2
Jan
65
Apr 29
26 3/4 Jan 15
1
7
Apr 14
Apr 26
Apr
16
15
14
Apr
12% Apr 26
35% Apr 15
44% Jan 14
21% Apr
12% Apr
105% Apr
15
29
16
Jan
16
8% Apr
14
16% Apr 18
103
Apr 16
Apr
15
Jan
1
3
8% Apr
35
3
Apr
22% Apr 10
10
Apr 10
1
42% Apr
5
653/4 Apr
46
2
77% Feb 10
Feb
8
8 % Feb
8
32
3
Apr
22% Apr 10
10
Apr 10
10% Feb 10
35
95
Jan
2
16
Feb
13
43% Jan
2
51
Jan
2
24% Jan
6
19% Feb
17
109% Mar 26
19% Feb 21
8
11% Feb
21% Feb
106
Jan
13
28
2
18% Feb
3
11
16
107% Feb
Jan
23
20% Apr
30
2
196%-Mar 29
33% Jan
6
86% Jan
14
5
Mar 27
28% Apr
12
Apr
109
7
16
21
2
6% Apr
65%
111
25
16
2
65
3
63/4 Apr
2
73
Jan
49% Jan
27% Apr
88% Apr
42 %
105
80
53
Sale
10
90
20% Apr 30
88% Apr
2
45% Apr 19
70
Feb
2% Apr
Apr
40%
137
5
Apr
70% Apr
Apr
20
—10
15
6% Apr
196
18
15
120
3% Apr
53% Apr
83/4 Apr
102
30
103% Apr
22% Jan
733/4 Apr
Apr
13
14
14
29
25
16
26
15
16
15
29
16
3
Sale
10%
105
14
5
Apr
Apr
15
92
Sale
9%
13
99% Feb
20
16
Apr 16
194% Apr
20%
10
1
Apr 21
15% Apr 15
103
34
9%
2
Apr
Apr
Apr
Sale
10
32
16%
9%
19%
1043/4
16%
Sale
9
14
5
Apr
70% Apr
2% Apr
50% Apr
63/4 Apr
80
Apr
12% Apr
35% Apr
45
Apr
21% Apr
12% Apr
105% Apr
5%
88
23%
14
Sale
18
188
88% Apr
X41
Jan
13
6% Mar 24
25% Jan
3
16% Jan 22
7
Feb
15
53% Feb
94
13
8% Feb
35
Apr
8
3
22% Apr 10
10
Apr 10
5
44% Feb
9% Jan
Apr
14
Apr
26
73
Feb
19
26 % Apr
28
39
Jan
2
38
58
'
....
&
Apr
Apr
24% Apr
33
pfd ser A—100
Ref
xll2% Jan
Sale
Sale
26%
117% 120
Sale
preferred—
Smelt
Preferred
,For footnotes, see page 25.
Sale
,__l
U S Rubber Co
8%
Sale
18%
26%
Common
U
32%
17%
10
15
107% Apr 21
31% Apr 29
17% Apr 14
106% Apr 16
25%
preferred
Pipe & Foundry
Playing Card
Plywood Corp—
3% %
109
1
common
114% Apr
105
100
A.——*'
4% %
95,900
5
.'—100
Industrial Chemicals—*
Partic
30,500
preferred
100% Mar
44%
75%
29%
19
&
15
21% Apr
108
Apr
28% Apr
120% Apr
Sale
Drug Inc..2.50
Foreign Secur
*
1st pfd $4.50 cum
.*
U S Freight
•
U S Gypsum Co
20
7%
preferred
100
S
89% Jan
120%
100
Amer
108
17
2
105
100
18
pfd
United Biscuit of
United
101
102
99
34% Feb
100 % Apr
22
113% Apr
112
...5
100
Inc.—
114%
97
.*
.
Corp
pref..
113
104
100
Aircraft
conv
Sale
100
preferred
United
113 %
Sale
68,500
7,600
8
15
18
19%
1,200
20
21
50%
29%
11%
15,800
3,200
Apr
33
Apr
23% Apr
21% Apr
102% Apr
7
Apr
Sale
16
U
1,620
195,000
6,300
Sale
Sale
United Rexall
650
102%
8%
321,200
22,900
Sale
17%
12%
6%
16%
93/4
19,500
3
Sale
890
320
1
115
Sale
382,300
178,200
x21% Apr
14
16%
45%
Trust. 1
58,700
60
3
Apr
10% Apr 29
2
41% Apr
3
11% Apr
121
45%
Apr
23%
Land
Prices
1
Apr
Apr 10
2
Apr
3
Apr
Apr 10
2
Apr
2
Apr
2
Apr
Apr 17
1
Apr
Apr
Apr
Apr
116
Texas Pacific Coal & Oil.10
Electric
13,800
Sale
15%
21%
14%
109%
74%
14
Eng & Foundry
16,400
109
Sale
18%
19%
21 %
14
United
260
Sale
9%
Apr
United
3,100
Sale
111
Sale
18
12
113/4 Apr
15,200
213,000
137,700
1,360
20
Apr 14
Apr 14
Apr 18
108
Apr
9
58% Apr 30
120% Apr 29
8% Apr 14
34% Apr 30
8% Apr 26
183/4 Apr 15
Sale
103%
2
56
23,100
40,800
Sale
xl6%
Sale
8,300
3,200
41,300
9,900
7,300
17
21
Sale
Sale
690
63,100
15% Apr
Sale
21%
Sale
220
330
Sale
19
21
15
-.9
11,000
2,200
5,900
62,400
32,600
Sale
Sale
22
Sale
Sale
45
15
14
17%
23%
21%
15%
59%
123/4
Inc
765,300
64,800
5,200
51,900
103
15
14
Sale
20
61,800
104%
Apr
Apr
Sale
2,430
179,800
37
I
Highest
Sale
Prices
Prices
Sale
Sale
1,710
1,500
18
103
Ask
13%
Union
2,600
103% 104%
103
38%
59%
Underwood
9,200
14,000
235,100
10,700
283,900
9,800
25,300
20,100
5,100
102
Bid
Sale
33,900
29,600
.87,400
31,900
Sale
Sale
7,900
21,100
8,600
3,700
2,200
82,600
1,800
75,200
2,800
7,900
45
Sale
Twin
"930
Sale
11%
51%
44,700
720
Ask
49
59%
290
166,600
171,400
Bid
Lowest
Sale
53/4
15%
9,500
7.100
Ask
Highest
Lowest
Sale
Telautograph Corp
—5
Tennessee Corp
5
Texas Co (The)
.25
Texas Gulf Producing Co—1
Texas Gulf Sulphur..
•
(James)
5,800
1,800
15,600
3,500
35,700
Bid
April 30
Closing or
11% Apr 21
5
Apr 30
14% Apr 15
Talcott
Thatcher Glass Mfg Co
$2.40 conv preferred
30,500
304,900
32,600
Ltd....
Sylvania Elec Prod's Inc..*
$4 preferred
—
*
Symington-Gould Corp
—1
63,100
6,720
5,600
4,900
64,500
1,000
25
International
Swift
2,540
2.500
*
33,100
38,000
1
.1
CI A pref (4%fc cum).100
Sunray Oil Corp
.1
Sunshine Biscuits, Ino
12.50
Sunshine Mining Co.
10c
Superheater Co (The)
•
&
2,460
70,700
,
•
„
Texas
770
700
•
Pacific
48,600
28,200
Webster
&
Texas
4,970
92,500
55,800
99,100
127,200
8,400
207,400
28.900
Par
Sterling
Stone
Opening or
Opening or
STOCKS
Shares
RANGE SINCE JANUARY
PRICES IN APRIL-
April 1
Mng
10
101
53%
Sale
102%
102%
Sale
1003/4
Sale
Sale
50%
Sale
47%
147
26% Apr
100 3/4 Apr
148%
Sale
Sale
50
49%
Sale
47%
Sale
42%
Sale
42
50
79
82
78
Sale
76
Sale
76
100
148
154
158
159
45% Apr
28
9
31% Apr
102 % Apr
14
513/4 Apr
Apr 26
Apr 15
Apr 30
1
100% Apr
9
45% Apr 14
.103% Mar 5
60% Feb 11
Apr
48% Apr
1
3
147
165
Feb
11
2
42
51
Feb
27
78
1
76
81
Feb
28
158
Apr
14
Apr 26
Apr 15
Apr 30
New York
Aggregate Sales
in
since
156,300
622,900
25,100
49,900
8,200
17,000
220
1%
72 Mi
Sale
*
Tobacco
Sale
66
Apr
144%
Sale
143
Apr
29
148
2
66
1
21 Ma
Sale
19%
19 Mi Apr
29
21 Ma Apr
1
46
Sale
44 Mt
45
45
Apr
17
47
Apr
5
Sale
53/4
6
5
Mi Apr
1
73/a Apr
1
Sale
9%
9Ma
5 M»
Sale
Sale
Sale
Apr
Sale
Prices
79% Feb
14
150
Apr 29
19 Ma Apr 29
45
Apr 17
Jan
5
1
Highest
1
143
Apr
Sale
5%
.
Prices
74 Ma Apr
14
Sale
148
70 Ma
JANUARY
Sale
Prices
Prices
Sale
72%
Lowest
Sale
49 Mi
48
—25
Corp—1
preferred
Stockyards
7%
United
or
SINCE
Highest
Lowest
Sale
Ask
Bid
Ask
Bid
Sale
145%
21%
Closing
Opening or
or
Ask
100
preferred
S
U
Bid
•
United States Steel
1,320
34,100
18,800
P»r
RANGE
IN APRIL-
April 30
April 1
1947
Opening
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
April
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
May, 1947
8
Mar 27
Feb
19
483/4 Feb
21
23
73/s Apr
1
12 Mi Feb
13
21
United Stores—
17,100
1,000
111,400
26,800
111,200
700
$4.20
2,500
100
48
Sale
65,500
19
Inc_l
9
Sale
Universal Laboratories
•
26
preferred
100
Vanadium Corp of Amer—•
Van Norman Co
2.50
83
15,900
320
6,300
4,400
2,700
Van
28,900
360
40
880
15 Ma Apr
30
18% Feb
15
Apr
19
41
Feb
13
203/4
Sale
17 Ma
34
Sale
16
Sale
15% Apr
19
17% Apr
9
15% Apr
19
203/4 Jan
35
33
6
95
87
16
26
Feb
90
94 Ma Feb
20
Jan
13
94
Jan
13
40Ma Apr
29
49
Jan
33 Ma
—2.50
88
Chemical
Chemical
Caro
Power
6 Ma
*
:
dir partic pfd
71 Mi
1C0
$5
119
preferred
4%%
System
73/4
Sale
90
97
92
373/8
38 Mi
37 Mi Apr
Sale
35 M4
Sale
35
Sale
34 Ma Apr
34 V*
135
69
72
63
65
61
Sale
57
173/a
173/4
16%
17%
15
Sale
32 Ma
30 Ma
Sale
104 Mi
Sale
35
Sale
107
Sale
23%
32 M4
•
104
21 Ma
Sale
$4
West
West
Penn
7%
2,460
1,450
2,290
37,900
West
1,040
29,000
4%
117,800
426,200
7,480
4,800
6,200
40
110
530
53,900
5,650
1,600
4,300
18 3% Feb
7
22 Ma
14
25 Ma Apr
8
223/a Jan
16
28
Jan
31
33
24
31
13
39% Jan
30
22% Apr
28
27
Jan
22
Apr
18
Sale
22%
23
22% Apr
28
24% Apr
3
18 Ma
19 Ma
19
Apr
29
21
Apr
2
19
Apr
29
23% Feb
8
5
1
24 Ma
Sale
22 Ma
23 Ma
20
21 Ma
20 Mi Apr
29
23
Apr
3
20 Mi Apr
29
26% Feb
18
35
36
35
Sale
32 Mi
Sale
31 Ma Apr
18
3 6 Ma Apr
8
31 Ma Apr
18
41
Feb
4
5
ll7/a
Sale
Sale
7 Mi
7%
7 Ma Apr
29
9 Mi Apr
1
7 Ma Apr
29
12 3/4 Jan
7
Snowdrift—*
41 Ma
Sale
9M4
43 Mi
Sale
403/8
Sale
38% Apr
26
48
Apr
2
37Ma Jan
16
48
Apr
2
88
87 Ms
85 Ma
Sale
85
Apr
21
873/4 Apr
3
85
Apr
21
90
Feb
4
27 Ma
Sale
27 Mi Apr
29
36 Mi
Co
Inc
26
Co
A__*
87
-
34 Ma
Sale
HlMa
Sale
313/4
88
1163/4
111
Sale
110 Ma
115
Sale
Sale
100
2d pfd_100
413/4
17
115
Apr
2
27 Mi Apr
HOMa Jan
Sale
18
117 Ma Apr
22
115% Apr
18
121 Ma Jan
14
28
110 Ma Apr
1
107 Mi Apr
28
112 3/s Jan
14
18
115
Apr
14
113 Mi Mar 14
115% Feb
13
14
42
Apr
1
38
Jan
16
45
Feb
24
28
113
Apr
2
110
Feb
3
113
Jan
27
Sale
1153/a Apr
107 Mi Apr
Sale
113 Mi Apr
36
Sale
Sale
36
112
1107/s 113
111% 113
112 Ma
109
Apr
108
114 Mi 115
40
Apr
Apr
1
31% Apr
'
9 Ma
74
83/4
Sale
67/s
Sale
6% Apr
7
'
Sale
5%
Sale
56
Sale
Sale
48
47
Apr
9 Ma
14
57
16
2
Apr
2
Apr
6 Mi Apr
1
12
Sale
11 Mi Apr
25
13 Ma Apr
9
11 Mi Apr
25
18 M2 Feb
11
33 Ma
Sale
32
Apr
15
39 Mi Apr
1
32
Apr
15
42 Mi Feb
18
3
79
Jan
2
2
17MaJan
16
23 Me Feb
1
11 Ma Jan
18
14
Jan
31
29 Ma Apr
15
35% Feb
13
283/4 Feb
13
Sale
10 Ma
12 Ma
11%
15
10 Ma
13 Ma
323/4
Sale
31%
Sale
29%
Sale
25 Ma
Sale
255/B
Sale
933/4
Sale
Prod—*
Steel Corp
prior preferred
Dental Mfg
•
(S 8)—20
Sewing Machine
preference
preferred
conv
Wilson
&
Co
Motors
49
Co
29 Ma Apr
32 Mi Apr
15
257/a Apr
2
1
223/4 Apr
15
100
Sale
Sale
98 Mt Apr
17
100
Apr
1
Sale
105
105 Ma
104% Apr
14
1053/4 Apr
9
51%
40
.443/4
49 Ma
52
35
34
99 %■ 100
100
33
5 9 Mi
Ma
100 M4
103 Ma
41
Sale
24
99 Ma
Sale
39
lOOMa
100 Ma
62
69
101
Sale
Sale
31 Mi Apr
Sale
33
Apr
55
Jan
24
Apr
23
31 Mi Apr
Apr
15
101
Feb
62Ma Mar 27
67
Apr
9
1
101 Ma Apr
5
103
Feb
13
14
413/s Apr
3
44 M2 Feb
7
100
Mar 12
35 Ma Jan
13
101% Mar 31
Sale
101 Ma
Sale
100
Sale
98
Apr
14
101 Ma Apr
1
86
333/4
323/4
33%
29
303/4
29% Apr
21
323/4 Apr
2
293/a Apr 21
34
Feb
7
22 Mi Apr
29
29% Feb
8
12
15
173/4 Feb
Sale
26
Sale
23
Sale
22 Mi Apr
29
26
Apr
Sale
14 Ma
Sale
12 Ma
13
12
Apr
15
15% Apr
7
•
86
90
85
88
86
95
88
Apr
3
20
32
34
31
32
29 Me
32
30
Apr 26
Mar 17
Apr
63/8
1
10 Me
•
10
86
Mar 17
90
Feb
3
8
30
Apr
26
34
Feb
13
14
6 3/4
Sale
6% Apr
19
7 Ms Apr
1
6 Ms Jan
Sale
9 Mi
Sale
8% Apr
14
II3/4 Apr
2
9 Ms Jan
13
13Ma Feb»ll
13% Apr
1
11 Ma Apr
15
15 Mi Jan
30
96 Mi Apr
29
Jan
28
133/4
Sale
12
Sale
o> 00 £
96 Mi
97 Ma
19%
Sale
Sale
17
173/4
150
11 Ma Apr
96 Mi Apr
17 Ms Apr
15
98 Ma Apr
29
19 Ma
29
9
1
Apr
17
Jan
99
19% Mar 18
3
10
43
Sale
58
Sale
50 Va
Sale
50
Apr
25
58
Apr
1
43
Jan
10
46 Mi
Sale
48
Ma
Sale
44 Ma
Sale
44
Apr
18
483/4 Apr
2
44
Apr
8
65 Ma
Sale
62 Ma
Sale
54
Sale
50 3% Apr
18
63 Ma Apr
2
50% Apr
18
740
48,900
2,770
2,990
140
590
3,000
21,200
126,200
6,300
30,500
Yale & Towne Mfg Co
18,000
York Corp common..:
4 M2 %
cum pfd
Woolworth
Iron
Co
(F W)
Pr pfd 4Ma%
conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr.—
•
Wyandotte Worsted Co
5
25
165
6
Sale
96
100
17 Ma
7% Feb
6%
11%
6%
Sale
Sale
14
97
1
Apr
30% Apr
90
J
Worthington P & M
*
Prior pfd 4Mi% series—100
11,600
Woodward
10
Mi
99
pfd-100
31/700
163,800
6
98 Ma Mar 17
145
6*/70Q
10
9
15 Ma
—10
25
0
2
67
25
;l
Mar
23
9
37
Feb
106
Apr
40
2
Apr
100 Mi Apr
100
Apr
Apr
67
99 Ma 100
2
27
lOOMa Apr
15
100
Sale
Jan
93
42
Apr
15
Mar 29
40
Sale
67
223/4 Apr
90
1027/a Jan
14
46
Apr 25
69 Ma
66
Sale
41
42
5 Ma Apr
323/4
•
common
$4.25 preferred
-
105
5
Oil Co—
Apr
1
1
Co
Willys-Overland
*
3
16
Sale
Sale
6%
•
Chlorine
7% Feb
16
5 Ma Apr
14%
39%
Sale
B
12 Mi
4
6
Sale
197/8 Apr
pfd ser A—100
cum. pfd ser B.100
10 Me Jan
75% Jan
9
16
Sale
7
89
cum
Apr
Apr
15
14
___100
8
47
117 Ma Mar 11
3
39 Ma
14
A
2
111
115
Sale
160
34 Ma Jan
Sale
116 3/4
Sale
100
pfd-100
120 Ma
29
113
Sale
114 Ma 115
119
Apr
Apr
Wilson-Jones
Jan
7
22
44,800
17,000
106 Ma Mar
29
24
Wisconsin El Pow 6%
690.
13
133/4 Apr
Apr
Wilcox
170,300
3,820
15,400
103 Ms Jan
2
21
Prior
24,900
366,400
37,800
1,400
2,300
14
15 Ma Apr
Sale
37
105 Ma Apr
24
23
Sale
26%
363/4
7
29
18
$4
2,800
3,800
97,900
25 Ma
36 Ma
Apr
84
460
13
13 3% Apr
105
Sale
200
7
19% Feb
Sale
Sale
2
3
Sale
series
Motor
Jan
24% Jan
Sale
Sale
Sale
White
107
14 Mi
15 Mi
18 3/4
White
30
29
105 Mi
105 Mi 106
103 Ma 104 Ma
85 Mi
56,000
18% Apr
29
26
Sale
53,600
29% Apr
103 Ma Mar 17
13 Mi Apr
94
10,000
300
9Ma Apr
1
2
19%
11,900
11
2
88
$5 conv
36% Feb
15
Sale
White
25
10
Sale
Wheeling
18
17% Jan
15% Apr
$3.75 cum preferred•
Wheeling & L Erie Ry—100
5Mi% conv preferred—100
1,180
12,400
75% Feb
Apr
32 Ma
79
Westvaco
2.800
10
16
21
29
Weston Elec Instrument 12.50
14,400
650
Apr
13 Ma Apr
105 Ma Apr
21 Ma Apr
203/4
3.80%
Mar 21
26
Common
13,500
175
57
Apr
Union Tel class A_*
3 Mi %
9
6
Jan
9% Apr
Maryland
Class
Jan
148
16% Apr
Westinghouse Air Brake
•
Westinghouse Electric Corp
300
145
Apr
26 Mi
non-cumul
Western
17
18
128
25
Apr
213/4
Electric
Preferred
11,500
17
Feb
13 Mi Apr
Western Pacific RR Co com_*
212,100
21
Jan
38
Sale
Va
Western
8,100
25,300
Feb
40
Sale
Pulp & Paper—*
4V2 % preferred
100
Western Air Lines, Inc
1
Western Auto Supply Co_10
58,200
45
33 Ma Mar 15
5
preferred
preferred
6%
25
Apr 21
13 Ma
Co
West Penn Pwr 4 Ma%
48,900
300
conv
37 Mi Apr
35
10 Mi
Indies
820
21
24
Sale
preferred
—•
Sugar Corp—1
4,790
93,500
220
89 Mi Feb
Feb
37 Ma Apr
Tobacco
1,080
63
5
97
Sale
Wayne Knitting Mills
25,000
16
Feb
14
Apr
Apr 21
29% Apr 30
104
Apr
2
18% Apr 29
Sale
19
Sale
Apr
28'
121
1
—100
Motor
&
25
168
91% Jan
5
Mar
153/a
Washington Gas Light Co__*
Oil
130
13 Ma
1053/4
15
7
6
2
9
11
36% Apr
18
14
X118
11%
Waukesha
Wesson
Apr
69 Ma Jan
9% Mar
Sale
13,800
65,200
373% Apr
13
Sale
13,100
24,300
413/4 Apr
167 Ma Apr
168
155
28
Apr
25
Apr 21
Jan
123/4
Pictures
Pump
128
145
130
175
155
Sale
150
35 Ma
36
140
92
Apr 28
2
1
6
2
104 Ma Mar 13
20
173/8
22,300
Wayne
Apr
Jan
*
2,700
3,400
Webster
Apr
120
101
13 Ma Feb
5,800
13,100
86
2
423/4
37
2
14
2
Apr
15
15
97
153
8
Apr
37 Mi
36
104 Ma Apr
Apr
74
413/4
143
46 Mi Apr
1
119 Ma Apr
Sale
80
II93/4 120 Ma
92
25 Mi
45,700
6 Ma
29
Apr
Sale
Foundry & Pipe—*
Petroleum Corp—5
3,500
40 Ma Apr
104
gale
39
113/4 Apr
-
Baking Co
cum pfd
10,900
32 Ma Apr
87 M4 Apr
Sale
90
Warren
12,500
2
26
94
42
6%
Sale
343/4 Apr
87% Apr
95
773/8
85 Ma
16
26
413/4
Pfd
5Ma%
Warren
87 Ma
1043/e
Sale
83
32 M2 Apr
87 Mi Apr
Sale
95
40
Sale
120
Sale
Sale
38 Ma
25
5
100
-100
46
104
120
83
100
25
(The) cl A
95
453/4
Sale
101 Ma 101%
17 Mi
Sale
90
97
48 Ma
5
Works
preferred—100
cum
88
100
pfd
non-cum
Sale
94
9,700
2,100
22
7
32
700
1,450
7
Mar
1
18
Sale
83,600
Feb
Apr
3
173/4
20~600
3
13
80
182
Apr
*
1,000
29% Feb
91 Ma Feb
X22
1
2
17
Bros
6,900
192
13
29
15% Apr 18
5
35% Apr
Warner
4,100
3,200
29,500
18
Jan
26 Mi Apr
85 Ma Apr
18 Ma Apr
2
Apr
Apr
15
29
Apr
Apr
10
Jan
19
115,300
2,390
260
182
22 M4 Apr
182
Sale
82
11V* Feb
99
Apr
80
Sale
7
16
30
5
81 Ma Apr
30
491,300
10,500
14,800
18
1
1
18
18
460
5,300
Apr
7 Mi Apr
17
Feb
Apr
102,200
520
87
Feb
22
4
14
15 Mi Apr
Ward
470
16
30
30
52
Jan
Apr
I5M2 Apr
Walworth Co
99,300
480
Apr
103/4 Jan
47
18
32
100
•
Walgreen Co common
•
4%
preferred
100
Walker (Hiram) G & W—*
20,000
2,500
5
81 Ma Apr
9
3
Sale
Waldorf
123,200
15.000
Apr
323/4
Wabash RR
4,700
23,900
Apr
19
15 Ma
7%
14,500
210
50
14
Apr
108 Ma Mar 31
32
Vulcan Detinning
250
5,800
14
Sale
Vlsking Col
140
23,700
27
35 Ma
5%
preferred
Virginian Ry Co
6 % preferred
9,100
2,000
9,000
Jan
7% Apr
17
pfd .100
Virginia Iron Coal & Coke—
290
40
80 Ma
102
1
35
6%
17,100
20
Sale
9
Sale
Va Elec <fe
10,900
2,400
Ma
Apr
9 Ma Apr
18
180
223/4
107
Sale
Va
1,770
2,200
81 Ma
175
Sale
13
Sale
3Ma%
20,200
2,700
53/4
Sale
Jan
18 Ma
Victor
117,700
500
5 M»
8
17 Ma
5%
2,600
12,100
1,500
Sale
1
35 Ma
Co
Vick Chemical Co
18,600
470
85
19%
185
25
■
49
18 Ma
Apr
5
Raalte
-Vicks Shreve & Pac Ry—100
50
4~300
86
46
Sale
87
Sale
Sale
21 Mi
180
194
Ma
8 Ms
>11
Vertientes-Camaguey Sugar
Co
6%
18,100
10
com
4Mi%
98,400
4,100
Pictures
Universal
Apr 14
1043/4 Apr 28
7% Apr 14
48
Apr 25
8 Ma
Sale
107 Ma
104
Sale
7 Mi
Sale
99
186
1
preferred
8%
210
70,400
109 Ma
9
Sale
46
100
Universal Leaf Tobacco
3,470
20
108
105
9%
1,630
25,700
23,100
750
14,000
.
49
20
conv
United Wall Paper
5,500
11,400
11
preferred
*
Inc__—2
4% cum conv pfd
50
Universal Cyclops Steel
1
$6
4,200
600
5
pfd
2nd
non-c
"
155
145 Ma 155
■
——
2
60
Mar 27
53
Feb
1
68 Ma Feb
13
30
94 Ma
Apr
3
86
Mar 15
94% Feb
13
98
Sale
953/4
97%
88
91
88
Apr
18
97 Ma Apr
8
88
Apr
18
100
Feb
20
77 Ma
Sale
74
75
69
74
68 Ma Apr
18
75
Apr
2
68% Apr
18
80
Feb
64 Ma
Sale
69
Sale
67 Ma
Sale
66 Mi Apr
17
69% Apr
5
63% Jan
21
79 Ms Mar
14
11%
Sale
10%
Sale
10
14
12 Mi Apr
1
10 Ms Apr
15
18% Feb
15
45
Jap
3
14
16% Feb
11
29
50 Ma Mar 31
92
Sale
13%
46
93 Ma
40
47
16%
13 Ma
Sale
Sale
88 Ma
Sale
37 Ma
Sale
Sale
Sale
88 Ma Apr
37
Apr
Apr
12%
Sale
11M4 Apr
45 Ma
Sale
45
Apr
41
15
11
Apr
14
133/4 Apr
1
29
50Ma Apr
2
37
Apr
11 Mi Apr
8
6
10
4,600
76,400
1,900
30,100
20 Mi
Sale
19%
Sale
17 Ma
Sale
17
Apr
15
20
Apr
3
17
Apr
15
42,300
168,300
Youngstown Sheet & Tube.*
66 Ma
Sale
67
Sale
61 %
Sale
59 Mi Apr
19
68
Apr
1
59 Mi
Apr
19
72 Ma Feb
18
8,600
43,600
Youngstown Steel Door
•
18
Sale
19
Sale
16%
Sale
16% Apr
16
19 Mi Apr
3
16 3/8
Apr
16
21% Feb
21
13,200
54,100
Zenith
•
19%
Sale
20%
Sale
173/4
Sale
16% Apr
29
20 3/s Apr
3
10
57,500
Zonite
1
9 Ma
Sale
8%
Sale
7%
Sale
73/4 Apr
26
16% Apr 29
73/4 Apr 26
23 s/s Feb
15,800
10% Jan
31
1,800
♦No
a
par
Cksh
Radio Corp
Products Corp
value,
Deferred
w-d-When
r
Young
1
—50
Spring & Wire
-•
50%
x
51
,
Ex-dividend,
distributed,
Apr
following
1
issues
are
demption either partially
delivery.
sales.
fiThe
9
45
y
Apr
called
entirely:
being
or
23
for
Feb
re¬
Ex-rights.
Mengel
^Companies reported in receivership.
drawn
dend.
Co.
by
5%
lot
conv.
1st
called May
pfd.,
7
at
10,000 shares
$55 plus divi¬
7
Monthly and Yearly Record
PRICES
RANGE OF
Stock Sales
April
Jan.
1
to
April
NOTICE—Deferred
month
such
and
sales
delivery, under
rule
New York
since
Jan. 1
4,800
90
27,900
"me
630
Acme
2,400
900
10,200
2,800
4,000
31,500
22~900
1,200
4,900
4,300
1,900
283,400
24,200
200
2,400
50
175
2,000
10,100
15)47
A C
F-Brill Motors
Aluminum
Wire
Adam
Par
Bid
warrants
10
10%
28%
1
8%
1
10%
Mfg Corp
conv preferred
5
10
3
3,100
31,600
100
1,300
Alles
Airlines
&
Allied
$3
7,500
400
:24,000
76,800"
Inc
Fisher Inc
conv
Allied
Co
Amer
Amer
Bantam
Cities
Class
4
8%
&
Amer
Car
Feb
7
10% Apr
8
9% Apr
28
12% Feb
19
18
4% Apr
1
2 % Jan
10
5% Jan
2
11
6% Apr
3% Apr
10
5% Jan
10
9
Jan
2
3 % Apr
25
9%
28
25
8%
Apr
28
37
12
1
4% Feb
12
Apr
6
6% Jan
3
4% Jan
1
Feb
38
Apr
16
92
104% Apr
28
108
84
6
Mar 17
Apr
11
28
105% Apr
15
14
4% Apr
2
3% Apr
14
4% Jan
13
14
8% Apr
14
8% Apr
14
llYsJan
13
Jan
18
3% Apr
8% Apr
14
19
Apr
12
15
Jan
11
23
Feb
7
25
15% Apr
25
13
Jan
18
25
Feb
25
29
1
71
2
55% Apr
29
80
Jan
10
18
1023/4 Feb
9%
Corp__l
100
43/«%
common.10
Hoe
&
Gas
&
warr__
•
com
Electric. 10
preferred
100
Amer General
Corp
$2 preferred
$2.50 preferred
10c
15,500
Amer
1,900
10,400
6,400
Apr
30
20% Jan
30
Sale
23%
Sale
223/4
Sale
20 % Apr
24
23% Apr
1
18
Jan
6
24% Feb
Apr
7
168
Apr
29
1953/4 Feb
8
3"% Apr
1
2 3/4 Apr
16
Feb
13
33/8 Apr
14
2% Jan
16
Sale
.
2%
Sale
Sale
3%
3
Apr
15
Sale
76
Apr
15
80
Apr
3
70
503/s
51%
51
513/4
50%
50 % Apr
21
51 % Apr
Sale
5%
7
73/4
54
Sale
l3/4
sale
18
Sale
43%
Sale
111% 111%
3%
Sale
5%
48
1%
Sale
Sale
51
Jan
5
3% Mar
83.
2
Jan
1
7
31
Sale
1
513/4 Apr
8
Apr
15
7% Jan
18
3
42% Apr
14
54% Jan
2
1 %~ Apr
1
% Apr
14
I3/* Jan
2
Feb
8
15
6
Apr
3
5
42% Apr
14
49
Apr
% Apr
14
5
1%
18%
19
18%
18%
18
Apr
14
19% Apr
10
41%
Sale
39%
Sale
383/4 Apr
19
41% Apr
2
111 % 112
1103/4 111%
2%
Sale
2%
com
110% Apr
25
111% Apr
21
2% Apr
14
2% Apr
L
Sale
443/4 Apr
28
47
49%
52
48%
49%
46
49
47
Apr
17
13%
15
15%
Sale
18%
Sale
15
Apr
15
32%
33%
323/4
Sale
30% Apr
14
Sale
22%
Sale
313/a
22%
Sale
24
Sale
21% Apr
15
29%
30%
28 3/4
Sale
29%
1
15
16
16%
28% Apr
14% Apr
14
2% Apr
Sale
9 %
1
7
2,900
2,200
13,200
Assoc
Laundries
of
2,675
8,050
Assoc
Tel
class
5
14% Apr
14
2% Apr
15
16% Apr
20
16% Mar 31
4% Feb
3
19% Apr
11
30
41%
Apr
35
Jan
7
44
Jan
25
36
Sale
34%
Sale
34
Apr
28
36 % Apr
11
34
Jan
14
43
Feb
19
Sale
36
Sale
34
34%
34
Apr
14
36% Apr
2
33
Jan
13
433/8 Feb
20
Sale
21%
Sale
19%
Sale
18% Apr
19
213/4 Apr
3
18% Jan
19
23"% Jan
2
53/4
5%
5%
4%
43/4 Apr
19
4% Apr
19
6% Feb
10
1%
Sale
1%
1
Apr
18
5% Apr
1% Apr
8
Sale
2
1
Apr
18
13/4 Jan
Sale
47% Apr
19
57% Apr
1
47% Apr
19
Sale
5 % Apr
1
5% Apr
2
5
Jan
3
13
16%
4%
9
Sale
8%
17
4%
33/a
57
5%
Sale
Sale
5
Ssie
50
5%
2
Feb
10
5% Feb
20
63
8%
Sale
8
Sale
7% Ap'r
15
8% Apr
1
7% Jan
9% Feb
8
8%
Sale
6%
7%
63/4 Apr
18
8% Apr
1
6% Apr
18
9% Jan
2
6%
'5%
6%
5% Apr
17
6
Apr
8
5% Apr
17
7% Jan
6
16% Jan
7
193/8 Jan
18
4 %
Apr
30
4% Apr
15
4 % Apr
30
5% Feb
15
7% Apr
15
8% Apr
1
7% Jan
21
103/4 Feb
10
7
II43/4 Apr
10
6
20%
22
Sale
4%
Sale
8 %
Sale
8%
Sale
8%
112%
Sale
114%
Sale
7%
Sale
5
24
19
4%
Sale
Sale
32,400
31% Feb
1
10%
1,300
1
42
Sale
6,100
Apr
14
7
140
28 3/4
38% Apr
43/4
15,000
21
7
Sale
4%
70
9
2
Apr
Sale
•
3,500
8
30% Apr
Apr
29
Jan
1
com
373/4 Feb
24 % Jan
1
23
15
non-voting
_•
6% preferred
10
Arkansas P & L $7 pfd
•
Aro
Equipment Corp
2.50
Ashland Oil & Refining
1
Gas
14
Mar 24
323/4 Apr
*
8%
2
A
3
47
8
1
Sale
Inc
18
Feb
17
15
2
153/4 Apr
30
Sale
100
Jan
17
Apr
13% Jan
48% Apr
3% Apr
5%
preferred
3
51
49
44% Apr
19% Apr
60%
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
_£1
Angostura-Wupperman
1
Apex Elec Mfg Co common.l
Appalachian Elec Power—
4
Jan
28
9
Apr
17
•
com
18
3% Jan
15
pfd._5
Inc
112 3/a Feb
2% Mar 26
Apr
series
Products Inc
110% Apr
17
36
Writing Paper com__5
20
2
23
Sale
Sale
53/a
43% Jan
25
Sale
36%
1%
15
2
27
18
2%
41%
23%
28%
14%
Jan
37 % Jan
19%
Sale
36
Co
♦
Mar 11
50
Apr
Sale
45
34%
Arkansas Nat
16
2%
77%
•
Argus
23/4 Apr
184
82
18
1,860
34,800
29
.79%
3
16
Co
Sale
2%
Apr
Sale
Sale
$6
168
70
American Thread 5%
Class
3%
Sale
Sale
172
45
Republics Corp com 10
Seal-Kap Corp com.._2
Superpower
10c
4%%
3%
Sale
44%
American
Angerman
180
Sale
•
Anchor Post
2,300
19
18%
104 % Apr
46%
_
3,100
21
Sale
46,200
Preferred
Apr
& Chem cl A__*
Potash
3,000
21
3%
6,800
37,400
1,200
-87,700
5,450
Amer
30
15%
Amer
125,200
6,600
247,900
23,150
16,000
28
Apr
1
3,465
B
105% Feb
19
2
465
Class
4
Sale
29
American Meter Co
Amer
Sale
19
1
Products
6,200
'
104
50
American Maracaibo
1,900
—
Sale
49
Light & Trac com__29
6 %
preferred
25
Amer Mfg Co common
25
Metal
Apr
tm
Sale
1
Amer
Amer
.
Lt—
&
Foreign Pwr
American
25
?n
20%
4
2f
19,600
15
103%
1
Co
Co
Cyanamid
Sale
189
Amer Laund Mach
4,600
23
21
•
Amer Hard Rubber com
40,600
27
15
12% Apr
2% Mar 25
193/4
800
210,500
Sale
103% Apr
793/4
100
Mfg
4,300
6,100
3"% Feb
6
~1
86
55 % Apr
850
7,800
11
133/4 Apr
x5% Apr
Sale
150
34,800
5
Jan
3
23/4 Apr
16
Apr
59
__
Pwr
Fork
660
11% Feb
1
18
84
Sale
25
Amer
975
22
104% Apr
69%
__1
64,600
7,900
39,200
28% Mar
2% Apr
5% Apr
5%
83
84%
104% 1053/4
3%
3%
16% Apr
15% Apr
B
23,200
13.600
4
123/4 Feb
15
3% Apr
37
Sale
Class A
73,100
12,900
143,000
28
29
Jan
73/4 Apr
10
12
19
com
preferred
Ltd
Amer
3,400
Sale
883/4
105% 106
Sale
123/4
4
Apr
Apr
17%
Goods
18,300
3,300
107%
53/4
86
3% Apr
37
16
Beverage
900
5%
86%
106
38
18
Book
6,450
33/4
35
40
19%
American
40,600
3%
37
30
American
2,050
Apr
15
2,190
14,100
6
4
18
8,100
cum
Aluminium
3,850
63/4
23
580
850
6
4
Sale
1,100
119,000
7
13
15,400
11,100
6%
11%
Aluminum Industries com..*
2,725
Apr
Sale
35
7,650
20,050
74,600
10,350
3
93/a Apr
12
1,050
510,100
Sale
Sale
17
$3.75
1,250
93/4
3%
25
Aluminum
2,600
9%
Sale
7% Apr
23
15
Apr~23
*
7,700
57,600
10%
4%
12%
5
4,900
5,050
10%
1
Aluminum Co of Amer com-*1
36,400
11
common..*
preferred
Corp
Products
Altorfer Bros
1,500
850
2
5% Jan
Internat Investing—
2,550
8,800
2%
Sale
Mar 22
4
11
24
9
Prices
Prices
43/4 Apr
10 % Apr
11%
%
Sale
Prices
22
2 % Apr 14
23/4 Apr 15
1
Highest
27% Apr
13
5%
1
com
2%
23/4
JANUARY
Sale
29
Apr
73/4 Apr
SINCE
Lowest
9
123/a
84%
pfd.100
2%
Sale
RANGE
Apr
27
8
7%
occur.
7% Apr
8%
283/4
Sale
4
transactions Of* the
No account is taken of
Sale
Prices
Sale
4%
Appliance
7%
27
they
which
37,060,000
only
the
Highest
Sale
13%
41%
4.20%
Sale
4%
are
APRIL-
Lowest
or
Ask
Bid
IN
in
month
they
30%
4
Power Co
3%
April 30
Closing
the
27
35
Gt Sou RR ordinary__50
in
343/4
10
Ala
Alaska
footnote
unless
range,
$7,424,000
21,398,000
April 30.
month's
13%
9
Conv preferred
the
30
common.2
Ala
25
2%
Sale
3
50c
875
—
~2% ~3
13%
Elec
Sale
27
Mfg Corp com__5
Air Associates Inc (N J)
1
Air-Way
Ask
Sale
Ainswortn
Inc
4%
24
20
Investors
Bid
or
10%
1,520
1,650
5%
to
1
in
a
1946
$6,081,000
PRICES
Opening
20%
Aero Supply Mfg Cap Stk.l
Agnew Surpass Shoe Stores •
60c
shown in
1
Aeronautical Products
Air
are
10
Alloys
common
Hat Stores Inc
Aireon
disregarded
are
April 1
or
Ask
5 %
150
1,600
sales,
cash
Opening
200
6,600
and
Price Jan. 2,
STOCKS
Shares
3,900
24,700
3,200
Jan.
Curb Exchange
800
5,850
65,289,155
selling outside of the regular monthly range
computing the range for the year.
in
1947
April
when
in
April
3~800
the
]
Bond Sales
13,214,450
28,682,603
Aggregate Sales
Shares
1946
5,647,355
30
j»-y^^\vy «jfj;-%/-4'H»." fci" i»
-
ON THE NEW YORK CURB EXCHANGE
1947
Shares_
_
t-'Vi whu
-,i
.
114% 114%
114
Apr
Sale
6 3/8
Sale
6% Apr
28
7% Apr
5%
53/8
4%
Sale
4
Apr
24
5% Apr
5
53/a
Sale
4%
Sale
4% Apr
25
1
10%
Sale
103/4
10% Apr
1
5% Apr
10% Apr
112%
Sale
114%
1113/4 Apr
1
113% Apr
12 3/4 " Sale
12%
Sale
10%
10%
10% Apr
21
12% Apr
10%
Sale
12
Sale
11%
Sale
11
Apr
15
12
10
11%
11%
12
113/8
Sale
xll
Apr
7
1 % Apr
12
14
1 % Apr
Apr
10% Apr
6% Apr
12
111% 114
10%
112
1
xll2
Jan
2
~
114% Mar 17
6 % Jan
13
4
Apr
24
6
8% Feb
Feb
15
4% Apr
25
5% Feb
15
Mar
13
6
15
11
111% Jan
8
114
I
10% Apr
21
14% Feb
Apr
1
10 % Jan
10
12
11% Apr
16
10% Feb
27
11% Mar 30
2
1% Apr
12
5
4% Jan
9
11
2,
10 % Jan
Mar 27
10
Mar 13
Associated Elec Industries—
7,800
39,500
Amer
dep rets reg
&
Tel
£1
Amer
A
Atlantic
Coast
Fisheries
Atlantic
Coast
Line
900
2,500
46,300
240,800
32,800
1%
1%
1%
Sale
1%
1%
•
43/4
5%
73/a
Sale
8%
Sale
7%
Sale
6%
Sale
55 %
F83*
Sale
5%
Sale
1
36%
Sale
32 %
Sale
Products Corp__l
Voting Machine com.*
Sale
Atlas
Co
Corp warrants
Plywood Corp
,-4
1
.50
6%
59
2.200
7,200
Automatio
7%
2,400
9,200
Auto
6%
500
9,200
Avery
425
1,375
1,900
5,300
9,200
33,300
F)
(B
preferred
Ayshire Collieries
Babcock
&
Baldwin
600
2,700
1%
7,600
Baldwin
50
100
footnotes,
Sons Co
6%
1,000
For
Banco
see
5
25
11%
25
Sale
61
7
Sale
28 3/4
Sale
Sale
7
Sale
7%
7%
6%
7
Apr
14
4% Apr
14
28% Apr
18
50
-
1% Jan
9
Feb
14
11
3
9% Feb
14
Apr
3
Apr
14
62% Feb
53/4 Apr
2
4% Apr
14
7
Feb
37
15
Apr
3
28% Apr
18
37
Feb
7% Apr
59
33
1
6% Jan
50
8
6% Apr
15
7% Apr
10
6% Apr
15
9
Jan
30
6% Apr
15
7% Apr
2
6% Jan
13
7% Jan
31
13%
14
12
12%
12% Apr
28
13% Apr
16
16
Feb
4
25
Sale
243/4
26
24% Apr
15
25
Apr
9
1
1138 Jan
Sale
24% Jan
13
27
Jan
7
Sale
37
Sale
34 % Apr
15
37
Apr
7
31% Feb
13
37
Apr
7
Sale
40%
Sale
38% Apr
14
42% Apr
1
38% Apr
14
47 % Feb
4
40% Mar
3
423/4 Jan
23
12
Corp
1
33
36%
Co
•
47
Sale
42%
423/4
Wilcox
4%.
7
35
,
Locomotive—
90
403/4
com_._l
12%
she
8%
preferred
Rubber
de
los
page 35.
7
Sale
58%
6%
Atlas
7,400
•
Co
Andes
Am
40 3/a
42
40%
41V4
40% Apr
12
Sale
11%
ll3/4
IP/a
11%
11% Apr
8
113/4 Apr
2
13
Feb
10
12
10%
14
11
7
11
7
11
Apr
7
8
9V4
Apr
40 3/4 Apr
Apr
10
in
New York
since
Jan. 1
Shares
71,400
oJLUCJVo
304,800
1
Barlow & Seellg Mfg conv A 5
Basic Refractories Inc——1
450
2,500
11,800
1,950
350
900
6,800
3,100
3,200
37,400
Steel
Barium
comi
•
Brummel Ties Inc
1
Beaunit Mills Inc com
.2.50
Beck (AS) Shoe Corp com 1
Bellanca Aircraft com
1
Baumann CD & Co
Beau
2,500
15,800
9,500
360
950
Bell
350
840
Benson
10
120
19,900
80,700
Convertible preferred
*
Berkey & Gay Furniture
1
Bickford's Inc common
1
Birdsboro. Steel Fdy & Mach*
Blauner's common
3
3,600
6,450
2,100
11,500
4,350
1,150
15,800
92,700
350
3,800
3,100
11,900
400
9,400
1,800
1,800
800
2.850
210
630
140
760
"300
1,000
9,500
4,900
8,300
29,600
300
5,000
55%
Blumenthal
New
(H
1,750
3,700
10,000
14%
23
& Co com_*
(S)
common
Bohacfc
*
——
7% 1st preferred—
Scrysmer Co
Bourjois Inc
1
1
Bridgeport Gas Light Co—•
Bridgeport Oil Co com
•
Co
Class
A_,_
British American
24
10
19
33%
23%
*
common
*
-
16
31%
1%
22%
8
Sale
26
Sale
3%
126% 132
22%
17
4%
Mfg
18
36
Sale
Sale
10
8%
Sale
55"%
Sale
—
Brazilian Tr Lt & Pwr ord •
Brillo
17%
17%
50
17%
Oil Co
16
6%
17
16%
2%
156
33
'3%
55"%
9%
__
__
7%
13%
45
12
__
44%
Sale
128% 130
25
Sale
15% 16
Sale
29
17
21
16
4%
Sale
Sale
Sale
24
4%
Sale
2
Sale
9%
Sale
Sale
57
9%
128
26%
15%
36%
18%
Sale
17%
3
27
8%
22%
25
7%
36
32
23%
21%
27
Sale
23
36
19%
32
26
22%
7%
18
Sale
14%
4%
Sale
4%
26%
8
21
36
21%
20
29
18
7%
18
19%
3
168
Apr 30
Apr 29
1% Apr 15
22
Apr
5
8% Apr 25
17%
33
2%
23%
9%
15
25
23
16
33
7
Apr
12
Apr 19
Apr 19
Apr
2
Apr 28
44%
126%
25
15%
Apr
Apr
Apr
Apr
18
Apr
13% Apr
4% Apr
__
__:
7% Apr
__
9
29
8
29
14
29
15
15
5
Apr
15
6%
15%
17%
2%
153
1
2
29
1
1
24
Apr
8
22
-
6% Feb 8
19% Jan 14
7% Feb 8
20% Mar 6
8% Mar 3
24% Feb 14
23
Jan 10
3% Jan 23
180% Feb 18
Apr 29
Feb 6
35% Feb 26
23
2% Jan
9
Mar 26
24% Mar 17
11% Jan 30
11% Feb
5
4
Jan 9
56% Jan 29
14% Jan 2
30% Feb 24
15
Apr 15
55
Jan 3
132
Apr 21
37
Feb 10
17% Jan 16
22% Jan 7
20
Feb 8
5
Apr
1
26% Jan 28
10% Jan 2
22
Feb 27
36
Feb 1
25
Jan 24
18
Jan
2
19% Jan 27
21% Jan 20
20% Feb 4
22
Jan
8
8% Apr 25
7
Mar 28
3% Apr 19
55% Jan
7
9% Apr 28
22%*Jan 13
12
Apr
44%
126
25
15%
\
Mar
Jan
Apr
Mar
25
20
29
14'
29
15
21
23
18
Apr
13% Apr
1
Jan
4
25
Jan
7% Apr 25
22
Feb 27
33
Jan 23
7
—
Apr
20
29
15
25
23
33
Apr 29
1% Apr 15
—
16
Jan
Apr
Apr
Apr
Apr
Apr 30
16
_
Apr
__
—
22
Apr
Apr
__
25
.___
__
Apr
5
Apr 19
Apr
2
Apr
5
Apr
7
Apr
Apr
Prices
4% Apr 14
17% Apr 24
5% Apr 18
Apr
Apr
8% Apr
2
3% Apr
2
56
Apr
2
11% Apr
8
26
Apr
1
15
Apr 15
50
Apr
1
132
Apr 21
29
Apr
7
15% Apr 14
21% Apr
2
16
Apr
1
Apr 25
3%
55%
9%
23%
Amer
T°b Ltd—
Amer dep rets ord bear £1
Amer dep rets ord reg—£1
7
Apr
Apr
Apr
Apr
Apr
Sale
Prices
5% Apr
2
18% Apr 12
6% Apr
3
6% Apr 29
15%
17%
2%
153
Highest
Sale
Lowest
Prices
17
7
7%
18%
19%
55%
11%
22%
Sale
11%
Sale
55% s
Sale
25%
Prices
4% Apr 14
17% Apr 24
5% Apr 18
17%
32
2%
23%
9%
7%
Sale
Sale
Sale
Sale
Sale
18
19%
3
168
24
40
Highest
Sale
15
6%
3%
Sale
Lowest
4%
17%
6V4
17
—
35
Ask
7%
57
•
Aeronautical-,
15
Bid
Sale
19
—
100
25
Corp
5%
18
6%
56
com.—*
Co
C)
Borne
British
250
33
2%
Ridge Corp com
.—1
optional conv pfd
•
Blum (Philip) & Co Inc___l
Breeze
2,200
20
•
$3
Brewster
60
300
100
com
Blue
25,600
100
Hedges
21%
10%
10
3%
54,800
325
—_
&
Ask
Bid
57/b
Sale
18% 18%
67/8
7%
17% 20
7%
8%
18%
Sale
21
22
3%
4
175
177
Corp
Telep of Canada
or
Ask
Bid
Par
April 30
Closing or
April 1
Opening or
Opening
orrrtr^irc!
RANGE SINCE JANUARY 1
PRICES IN APRIL
Price Jan. 2,
Exchange
Curb
Shares
3,200
•
_
Aggregate Sales
April
27
EXCHANGE
NEW YORK CURB
May, 1947
16
23
,
18%
17%
21
20%
Sale
19%
21%
20%
21%
21%
19%
19"%
21% Apr
2
20% Apr 11
19% Apr 15
19% Apr 23
British Celanese Ltd—
5,300
17,200
—
300
100
600
13,200
55,500
Brown Forman Distillers
,5,500
31,800
Brown
'
500
50
Am
dep rets
British
Col
"B"
(E L)
16,700
Buckeve
25,500
Bunker
200
200
46,600
13,900
197,200
2,700
1,400
4,200
9,000
Butler
4,000
Cable Elec
200
9,000
29,900
30,400
1,200
7,400
Burma
Burry
2,200
1,000
7,625
1,000
20,800
500
650
75
450
S,800
102,700
11%
18%
Sale
19%
12
Sale
__
__
1%
5%
127/a
7%
37
26
7
34
20
11%
11%
Sale
13%
xl7
13
Sale
Sale
1%
4%
Sale
Sale
12%
3%
13%
4
4
4
13%
Sale
4
3%
Sale
3%
Sale
3%
7%
3%
8%
3%
6%
3%
8
9%
9%
8%
Sale
4
—
Apr
16
2
17
Apr
18
19
6% Apr 15
Apr
—
11% Apr
18% Apr
11% Apr 21
16% Apr 29
13
Apr 25
14
1% Apr 11
16
2
Apr 25
3% Apr 14
15
26
Apr
Feb
Feb
Feb
Apr
6
21
29
Apr 25
1% Jan
2
4% Apr 29
1% Apr
5% Apr
1
13
Apr
4% Apr
3
3
4% Apr
4% Apr 29
12% Apr 15
3% Apr 14
15
6Vis
39
25
11%
16Vis
13
______
—
—
27% Mar 10
2% Mar 6
21% Feb 13
15% Jan
5
__
:
—
4"% Jan 16
Mar 21
Apr 16
2
16
April
8% Apr
—
Feb 10
26
4% Apr 16
2
2
6% ^
6
9%
4%
3
4Va
-22%
1
12% Mar 14
3% Jan 16
3% Jan 30
9
Feb 8
47
Jan 6
26% Feb
7
12% Feb 10
19% Mar 6
14
Apr 25
l%Mar
4
7
Feb 11
13
Jan 4
4% Apr
3
4% Apr
3
Sale
3
Apr 25
25
20
23
17
18%
26
15%
31
Sale
26
12
32
12%
14%
25%
10%
16%
27
Sale
14
Sale
11%
12%
10%
10%
10
Apr 15
~
—
——-
....
—
9% Apr
4% Apr
8
2
__
—.
__
15
Jan
17
12% Apr
2
10% Apr 17
3% Mar 25
Mar 19
Jan
4
Feb 10
8
10
5%
23%
20
Mar 24
Jan 17
—
—,
__
10% Apr
8
Apr 28
3
Apr 25
22% Feb 25
20
—
__
3% Mar 3
6% Jan 28
10% Apr
10
Apr
15
15
15% Jan 23
15
Jan 23
Ltd—
100
—
Co
150
150
—
27/8
1
Sale
39%
6%
__
Sale
Sale
1%
37%
7%
8%
31
Sale
6%
25%
7%
28%
45
47
31
32%
30
2,640
Carnation Co
•
46
48
48
pfd_*
114
117
common
Lt $5
5%
115% 117
Co
1
18%
19
Amer
dep rets A Ord
£1
Amer
dep rets B Ord_2s6d
—♦
24
3
10%
9
11%
Sale
Co
10
America—1
37%
16%
39
150
2V4
42%
3,000
Biscuit
3%
Apr 28
20
38
Carr-Consol
.
—___
—
8
26
Capital City Products
—•
Carey Baxter & Kennedy—_1
Carman & Co corn.
10
Carolina Pwr &
Sale
—
17
_•
.
Industries
Marconi
■
—
20%
—
preferred
4%
——
—
•
preference
20
Indds Alcohol class A_*
non-voting
4
6"%
Sale
5
Insurance—
Cement Co Ltd
Canadian
25%
Sale
Sale
3%
7%
68,800
1,500
Sale
40
21
13%
dep rets 5%% pfd_£l
Calamba Sugar Estate
1
California Electric Power-10
Callite Tungsten Corp
1
Canadian
18,200
8
38
Sale
4% Apr
__
Wireless-—-"
Am
B
Sale
1%
5%
3%
Can
Sale
12%
3%
50c
&
18%
24%
2%
18%
2%
4%
1%
27
3
—
__
4%
23%
4%
25.
2%
Sale
11%
19
Products com_50c
Voting trust ctfs
Canada
5.700
49
29
Line
•
Sullivan_2.50
Ring Co—__1
Camden Fire
5,000
7%
46
25
Corp Amer dep rets
Biscuit Corp
I2%c
(P H) Co com™25c
100
—____
1
5
&
150
_
18
Pipe
Hill
Piston
Burd
Cables
i
1
Co
4%
4%
27%
2%
28
*
•
Bruck Silk Mills Ltd
7,900
10,200
4%
reg_..10s
stock
Rubber common—
Bruce
4,000
69,200
ord
Pwr A
stock
14%
Sale
Sale
Sale
1% Apr 18
34% Apr 14
6% Apr 14
—
—
2% Apr
1
42% Apr
1
7% Apr 10
26
Apr
14
31
Apr
7
45
Apr
11
48
Apr
1
117% 118%
117% Apr 29
118
11% Apr 29
Apr
14% Apr
3
Sale
11%
1
——-
—
—
1% Apr 18
34% Apr 14
6% Jan 10
26
Apr 14
43% Jan 14
115% Feb
4
11% Apr 29
Jan
7
Mar 13
3
45
10% Feb 14
32%
49
118
20
Jan
6
Jan 31
Apr
3
Jan
9
Carreras Ltd—
200
200
500
1,200
2,800
13,600
150
1,350
12,300
64,700
1,700
100
1.110
Castle
7,200
325
77,400
7,400
166,800
7,400
(A M)
Catalin
Corp
Maine
3.50%
&
of
preferred—_™100
Pwr
&
Lt
47#
pfd.lOO
Cent & South West Corp__5
When distributed
5
clent
1,750
9,435
1,140
5,490
7%
330
1,350
—
9%
0%
8%
7%
Sale
36
14%
38
Sale
33
Sale
13%
34%
Sale
90
93
Sale
92%
Conv
'
17
18%
18%
Sale
17%
.
Sale
102
—
—
—
__
23%
Sale
75
Sale
pfd opt div ser—100
Conv pfd opt div 1929_100
22
24%
—
—
6%
__
10%
100
Sts Elec
__
3
9%
8%
__
—
__
___—
„
3
9
6%
35
Apr 25
Apr 21
Apr 14
12% Apr 26
9% Apr
8% Apr
36
Apr
14% Apr
941/2
92% Apr
94% Apr 10
'Sale
17
Apr 21
pfd_—100
preferred
100
106
Sale
10
—
__
18%
67
18
Sale
Sale
Sale
18
105
101
ir% " Rale
9%
10
2
18% Apr
1
100% Apr 15
100% Apr
103/a Apr
15
9% Apr 15
9a/4 Apr 29
Apr
Apr
Apr
Apr
19
14
14
14
Sale
14
51
12
14
3%
Apr
30
Apr 29
14%
Sale
55
Sale
13%
14%
Sale
15
15%
Sale
3%
775
1,925
53,300
900
3,700
Chamberlin Co of America_5
22
23
23%
Sale
20
?2%
20
500
1,850
Charis
13
500
13
22%
14%
23%
13
19%
14
20%
13% Apr
3
19% Apr 25
1,400
5,275
3,275
12%
21
73%
Sale
70
Sa'e
70
1,300
10,600
Sale
Sale
15%
15"%
15
73,100
3,100
6,330
1%
148
1%
106
1%
Sale
-Sale
Sale
Sale
126,700
17,400
468,100
4,800
3,875
71,050
11,800
Aircraft Co„1
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chief Consol Mining Co
-1
Childs Co preferred-j—_100
Cities Service common
$6 preferred
60c preferred B
$6 preferred BB
City Auto Stamping Co
10
•
-
•
.
4%
73
15%
1%
144
Sale
2ia/8
27%
Sale
155
Sale
.15
15%
154
Sale
13
Sale
3%
17
15%
16%
3
2%
12%
Sale
Sale
1 %
Sale
3
2%
12%
82
5,300
6,050
City & Suburban Homes—10
10%
Clark
—1
15%
Sale
13,600
227,400
11,800
6,825
Clarostat Mfg Co Inc___
1
Claude Neon Inc common—1
3%
3%
9%
Sale
Sale
10
62 %
9
12
69
9%
12%
11 %
Sale
15
90
8%
12
3%
11 %
Sale
Sale
Sale
4%
10
30%
Sale
Sale
31
6%
26
Sale
Sale
5%
32%
Sale
Sale
-ft
Sale
%
Sale
650
625
500
2,300
550
2,400
8,300
48,100
31,500
112,200
1,000
29,900
33,700
6,800
152,100
6,300
6,800
29,250
6,800
38,200
378,900
6,800
Controller
Co
Clayton & Lambert Mfg—-4
Clinchfield Coal com
100
Club Aluminum Products-—•
Cockshutt Plow Co Ltd
•
Colon Development Co
Is
Colonial Air Lines Inc
I
Colonial Mills Inc
7%
New capital stock
5
Colorado Fuel 6s Iron warr
Colt's Patent Fire Arms
25
Commodore Hotel Inc
1
Commonw
St South
Warrants
For footnotes, see page
35.
27%
11%
10%
16%
3
2%
14%
87%
8
25
169%
16%
167%
11%
10y8
2,130
9,400
5
15
14
Sale
410
.*
1% Apr
100% Apr
Apr 18
Apr 15
Apr
8
Apr
7
Apr 16
10
Apr 19
15% Apr 28
1,800
—
1%
105%
Apr 30
14% Apr 14
Sale
Sale
Sale
Sale
13
10%
29%
Sale
172%
Sale
17
sale
167% 172
12%
13
1,500
1,500
50,400
1,300
5
IP.
Apr
7,700
Cessna
—
—
Apr 25
14
2
3
3
3
9
6%
35
Apr
Apr
Apr
Apr
25
21
14
21
12% Apr 26
.
3
11
9
43%
17%
——
25
13
2
11
Feb 3
Apr
Mar
Jan
Feb
Co—
Power
Cent Ohio Steel Prod———1
Cent
__
88%
Co common—1
Casco Products Corp
Cent
250
(J W)
Carter
3%
28%
171
16%
169%
11%
82
7
10%
3%
9%
8
11
Sale
Sale
—
4%
Sale
Sale
Sale
Sale
%
Sale
13
4%
29
8
10%
3%
7%
30%
12"%
4%
28%
3"%
Apr
2
Apr 26
Apr 23
Apr 14
Apr
3
Apr 15
Apr 14
Apr 14
Apr
7
Apr 15
Apr 19
Apr 29
Apr 29
5
30%
173%
17
170
12%
10%
17
1
1
1
1
1
1
4%
10%
31%
14%
6%
33%
4"%
96% Feb 20
4
20
Feb 10
102
Jan 2
11% Feb 21
10% Apr 23
23% Jan
8
79
Jan 7
22% Jan 31
22% Jan 31
4% Jan 11
100% Apr 15
9% Apr 15
14
51
12
14
3%
19
Apr 19
Apr 14
Apr 14
Apr 14
Apr 30
Jan 14
25
14
Feb 17
2
7
1
3
'2
5
12% Jan 13
19% Apr 25
70
Mar
7
14% Apr 14
1% Jan
3
100% Apr 14
3
24
9
77'/a Jan 10
15% Feb 14*
1% Mar 7
148
Jan 10
Apr
2
Apr
2
Apr
1
Apr 28
Apr
9
Apr
1
Apr
3
23% Jan 13
153% Jan
3
15% Jan
8
177
3% Apr 21
2% Apr-1
14
Apr
7
89
Apr
2
8
11
3
9% Apr 29
10% Apr 23
18% Apr
67
Apr
18
Apr
18
Apr
3% Apr
23% Apr
13% Apr
22% Apr
73% Apr
15% Apr
1% Apr
127
Apr
Jan
16% Jan
90
Apr
3
April
Apr
1
Apr 29
Apr
3
Apr
8
Apr
2
Apr
2
Apr 10
154
11%
10
15%
3
Jan
2
Jan 15
Mar
3
Jan
8
10%
3%
7%
x25%
12%
4%
25%
3%
Apr
3
Apr 15
Jan
Apr
Jan
Apr
Apr
Jan
Apr
32% Feb 14
Feb 15
17% Feb 15
172
Mar 21
15
Feb
1
2
Mar 27
2%.Apr- 26
9% Jan
3
66% Jan
6
13
14 "
13
15
19
3
29
Feb
Jan
_
11% Jan 31
19
Feb 17
3% Jan 2
3% Jan 6
15% Feb 15
90
Feb
8
9% Jan
6
13% Feb 11
4% Feb 19
11% Feb 10
35% Feb 24
14% Apr 8
7
Feb
8
3*% Feb 18
4"% Apr 10
Corp-^-
% Apr
1
3\ Apr
1
% Jan 17
ft Jan
2
28
NEW YORK
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
Curb
Price Jan. 2,
PRICES
1947
Exchange
April 1
Opening
STOCKS
Shares
CURB EXCHANGE
Par
Bid
or
Ask
Opening
Bid
IN APRIL-
RANGE
SINCE JANUARY
April 30
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
1
Highest
Closing or
or
Prices
Bid
Ask
Prices
Sale
Prices
Community Pub Service—
650
Common
3,400
6,300
34
Community Water Serv—-1
37,300
.
25
2%
Sale
32%
33%
31%
Sale
1%
1%
%
Sale
9%
Sale
31
Apr
17
% Apr
25
Apr
1% Apr
7
Apr
16
9% Apr
1
1
Apr
22
1% Apr
Apr
68% Apr
25
1
33
31
Apr
% Apr
17
34% Jan
10
25
2% Jan
2
7
Apr
16
10% Jan
8
Compo Shoe Machinery—
2,600
Vtc ext to 1956
10,300
Conn Gas & Coke
2,200
5,000
25
175
9,000
19,600
185,400
185,400
1,220
350
Common
•
Rights
4 % %
5,300
6,375
2,600
24,800
4%
Sale
—
87/s
Sale
8%
8%
8
77%
Sale
71
2%
2%
Sale
25/8
Sale
26%
Sale
23%
9%
Sale
8%
Co—10c
9,300
26,100
Cooper Brewing Co Inc
5,550
26,500
Copper
13,300
54,800
Cornucopia
15,500
48,300
19,800
Corroon
27% Apr
Sale
8% Apr
16
9% Apr
24
9% Jan
29
85% Feb
29
3
9
4
Jan
9
14
34% Feb
3
16
11% Feb
15
13% Apr
29
16
Apr
133/4 Apr
29
19% Feb
10
Sale
33% Apr
30
37
Apr
32
Jan
14
41% Feb
10
Sale
43/s
Sale
3% Apr
14
5
Apr
3% Apr
14
6
Feb
6
95/8
Sale
15
103/8 Apr
9% Apr
15
11
Feb
7
,
10i/8
"
5%
Sale
10%
Sale
•\
H
Sale
9% Apr
% Apr
14
if Apr
% Apr
6
Sale
Sale
12% Apr
16
12 Va Apr
15% Feb
8
3%
37/s
3%
Sale
3%
Sale
3% Apr
15
13% Apr
33% Apr
14
16
1% Jan
137/8
—1
3% Apr
15
4% Jan
7
13%
12%
Sale
12%
12%
Apr
14
12% Apr
12
Feb
10
Sale
3%
33/4
3%
Sale
33/s Apr
16
3% Apr
41%
41%
40%
41%
38 % Apr
14
41 % Apr
293/4 Apr
1
13
•
1
com
40
50
Ltd
31/2
13
1
13%
43
13
■<,.
12
Apr
14
3% Jan
10
14
4% Feb 20
£1
7%
8
Sale
26% Apr
29
13/4
Sale
1% Apr
19
5,600
29,700
Crown
Cent
1,200
4,850
Crown
Cork Internat cl A—•
9,200
37,700
Crown
400
3,000
340
960
21,400
75,300
110
840
700
3,250
Cuban
Tobacco
common—•
151/s
Lighting Inc com_2.50
Mfg Co (Mo)
5
12%
13
32%
34%
12
Petrol (Md)—5
preferred
100
550
Curtis
4,250
Curtis
425
1,900
2,300
9,000
Davison
250
520
1,600
3,900
5,900
37,400
2
5,800
23,500
Derby Oil Co
100
4%
17%
Sale
4%
2%
Sale
1061/4 106 %
7%
38
8%
11
Mfg Co class A—5
stock
Sale
19%
257/s
1
100
155
19
7
7%
39
9%
11%
170
Detroit
121/2
Gasket & Mfg Co
1
Detroit Grayunm Fdy com.l
7,400
2,100
34,700
18,500
55,900
Detroit
Mich
StdVe
1,100
10,300
Detroit
Steel
Products
Co
2%
27
23%
Sale
105% 107
1%
21%
22%
Sale
1%
25
Sale
2
7% Jan
30
253/4 Jan
28
31% Feb
13
2
1% Apr
19
2 % Feb
1
21
Apr
14
11% Apr
29
10
4% Apr
14
5% Apr
16 % Apr
15
18 3/s Apr
4
Apr
1% Apr
14
19
Apr
Apr
14
14% Feb
13
29
10% Feb
5
1
6% Feb
10
3
16% Apr
15
Feb
4
5
Apr
J
2
Apr
11
23% Apr
1
21% Apr 19
23% Apr
1
106 3/4 Apr
10
Apr
106
106%
106 % Apr
13%
10
12%
103/4 Apr
25
13% Apr
2
8%
12%
7
8%
7% Apr
14
7% Apr
14
12%
13
Sale
12
Apr
14
13% Apr
8
30%
34
28
31
28
31
11
12V8
7
8%
11%
7%
Sale
Sale
34%
35%
34% Apr
Sale
7%
37
28% Apr
6 % Apr
7%
7%
7% Apr
Sale
150
158
7
103/8
150
Sale
10
3
19
29
14
Apr
22
7% Apr
2
37
9
7% Apr
4% Apr
1
21
21
Apr
1
8% Apr
11% Apr
1
14
2
158
20
4
14
21
21
19
33
24
107
Apr
1% Apr
Apr
21% Apr
105% Mar
10 3,4 Apr
6% Jan
12
19
25
13
6% Feb
10
2% Feb
6
Feb
26% Jan
17
8
7
6
Jan
11
Jan
T
Feb 21
Jan
14
14% Feb
11
28% Apr
28
37% Jan
13
6% Apr
19
8
Jan
34% Apr 11
7% Apr 29
38
Jan
7
10% Feb
3
12% Feb
14
10
Apr
14
152
Apr
Mar 29
1
7% Apr
9
43
Apr
Feb
11
153
Jan
6
20
31/8
Sale
11%
Sale
11
Sale
10% Apr
16
11% Apr
1
10% Apr
16
13% Jan
6
13
103/4
113/4
10% Apr
19
10% Apr
19
10% Apr
19
14
Feb
17
14
14
19
33% Apr
3
Jan
16
3% Feb
13
12% Apr
7
10% Jan
13
12% Apr
7
333/4 Apr
2
27
Jan
16
37 Va Feb
4
143/4 Feb
28
16
Feb
10
"434 Apr" 15
6% Apr
1
4% Apr
15
17% Feb
13
19
1434 Apr
12% Apr
3 3/8
3%
3
Sale
3
Apr
1
12
Sale
12%
Sale
113/4
Sale
10
30
Sale
32
34
29%
32
151/2
Sale
13
15
123/s
15
71/4
Sale
6%
reg—£1
187/s
201/s
19%
21
185/8
19"%
1
18%
19%
17
Sale
15
Sale
143/4 Apr
25
17% Apr
1
141/2
15
15%
133/4
Sale
12% Apr
14
153/s Apr
Sale
2% Apr
28
3% Apr
12% Apr
22
13% Apr
Raynolds class B_*
Corp
50c
Stores
Co
Sale
1%
24
18
18
11%
8
common
Sale
5%
5
'
7%
18%
5%
11
7%
5%
33
6
10
181/4
291/2
Dayton Rubber Co cl A—35
Dejay Stores Inc com—50c
debenture
Sale
5%
250
Brothers Inc
Sale
10
5%
Co—5
100
Davenport Hosiery
10%
11
17
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Sugar
Sale
10%
Jan
7% Mar 11
263/4
Sale
•
36
73/4
Sale
1%
Inc
850
•
29%
Sale
Milner & Co com—1
5%
7
Sale
2 i/a
CroslejL Motors
Atlantic
7%
'31%
-com
Brewing
Cuban
7%
5
Co—_1
Crowley
Sale
5%
Sale
11
Apr
29% Apr
3
7% Jan
6
Feb
18
25
20% Feb
19
14
19% Feb
14
Ltd—
2,400
Am
4,500
17,800
Divco
6,400
19,100
Dobeckmun Co
16,200
73,500
Domestic
dep
%
(Sale
12,200
ord
rets
Corporation
common
Credit
50
Dominion
Corp cl A_1
Bridge Co—
•
76,900
Dominion
Steel
Dominion Tar &
180
Dominion
2,575
Draper
400
Driver
Harris
175
950
Duke
Sale
34
Sale
3%
Sale
30
34
3
25
4% Jan 28
5
33% Feb
17% Feb
24% Jan
16
94
Feb
13
Sale
12%
Sale
20
243/4
24
26
23
26
12% Apr
24% Jan
85
92
86%
90
80
83
87
79
81
73
743/4
43%
46
43%
46%
•
Co
com
10
•
Co
Rubber
2% Apr 28
33% Jan 29
29
13%
67%
69
'
Power
2
Ltd—•
Co
Corp
100
13%
Sale
Chem Ltd •
Textile
750
3%
29
& Coal B_25
300
Amer
Apr
2% Apr
21% Apr
8 Va Apr
1
preferred
Petroleum
Distillers
14
69
6
Sale
preferred A
(The)
&
Sale
73/4 Apr
773/4 Apr
2% Apr
23
14
dep rets for ord stk reg.
Dunlop
8 3/4 Apr
29
29'
1% Apr
118% Jan
110% Jan 25
33%
34,900
r
24
Apr
2% Apr
21% Apr
Mar 21
Sale
4,000
8~700
7% Apr
69
108
37%
Croft
Diana
xll5% Mar 12
14
5
Creole
55,100
29
36
93,200
14~800
Apr
108% Apr
23
15%
83,600
Devoe
P/8 Apr
117
7
2
25
Sale
17,700
23,500
7,100
900
29
23
9
Jan
Feb
83% Jan
•
conv
8%
43
35
Co
Petroleum
Dennison
2
1
25
5
Gold Mines—5c
Courtaulds
30
22
16%
& Reynolds
New $1
1% Apr
Apr
Apr
68% Apr
33
1
Inc
Cosden
9%
38
Co—*
& Machine Co
Range
91/b
1
1
2
Apr
23/4
31%
1% Apr 29
11
Apr
76 % Apr
38
108
Sale
2%
1
116% Apr
Sale
821/2
Paint & Varnish
Am
Sale
116% 116%
Sale
108%
81%
Fdy
5%
Sale
1
com
Cook
•
1%
—
38
Steel Corp common.*
Consol
Coro
1%
5
10
Util
Gas
Mng & Smelt Ltd
Consol Royalty Oil
Cont
200
70
116%
4,000
3,600
Sale
108% 109
31,000
550
73%
119
Consolidated Textile
7,900
79i/2
112
73,100
41,300
41
77%
116
pfd
11,200
5,700
8,000
11,900
38
109
B
Consol
4,100
1,000
1
Sale
100
series
Consol
28,350
11,400
1%
38
i
w
1%
Sale
48
preferred series C-100
480
Sale
44
Gas EL & P Bait com—•
170
13,900
99,100
lVa
•
preferred
Con
83/a
Security—
$3
:
10
1
Co
991/2101
103% 106
42
45
101
106
67% Apr
43% Apr
Apr
104
29
73
14
10
106
1
22
16
Mar 28
8
Apr
3
79
Jan
18
14
67% Apr
43% Apr
29
43% Apr
14
48
Feb
18
Apr
8
Jan
6
106
Apr
8
153/4 Apr
23
18% Feb
21
101
Ltd—
dep rets ord reg—£1
10%
107/a
16
Durham
17%
97/8
103/8
10%
10%
17%
14
153/4
350
1,125
3,500
10,900
.1,000
12,900
7,500
32,100
9,900
4,275
Eastern
100
800
Eastern
5,300
22,100
Eastern
325
2,350
$7 preferred
72
Sale
62
70
60%
Sale
60 Va Apr
30
66% Apr
60 Va Apr
30
72
Jan
2
750
5,400
$6
64%
67
57
61
52
53
52
Apr
29
59
Apr
8
52
Apr
29
67
Feb
8
1,725
7,525
18,600
Sale
47
46
44
48
Apr
9
44
Jan
16
50
Feb
25
O
Apr
7% Apr
15
Sale
15
83/s Apr
1
7% Apr
15
9
Jan
7
17% Jan
6
Feb
25
7% Feb
21
1,850
1,100
Hosiery cl B com_*
Corp common—1
Duval Texas Sulphur
•%
Duro-Test
6%
Gas
16
5%
5%
15%
153/4
141/4
143/4
13%
4%
& Fuel Assoc—•
Sale
4%
3%
Sale
23/4
6
43/4
5%
14
Sale
133/4 Apr
15
4% Apr 29
64
Sale
57
57%
55% Apr
Sale
86
Sale
83% Apr
22
Malleable
35%
Sale
45
47
44
45% Apr
14
Sale
2%
2%
2
2%
6
1
88
2%
4% Jan
3 % Apr
97%
States Corp com—*
series A
*
preferred series B—_•
7
23/4 Apr 14
55% Apr 29
83% Apr 22
35% Jan
2
2 3/4 Apr
66
49
15% Jan
14
65
25
6% Feb
21
3
96%
Iron.
29
143/8 Apr
prior preferred—100
100
15
43/4 Apr
8
21
14
29
preferred
4%%
133/4 Apr
53/4 Apr
Apr
14
2
Apr
10
65
Apr
2
89
Apr
45% Apr
14
2% Apr
2
11
11
Apr
2
Mar 17
87% Jan
17
9
97% Jan
7
45% Apr
14
2% Jan
8
Eastern
2,100
153,900
1,050
6,400
516,900
4,400
.
20,700
$5
Sugar Associates
preferred
Easy Washing Mach
2,800
3,100
12,600
16,300
45,400
175
900
5%
60
250
Empire
Electrographic
Electromaster
Elliott
600
4,600
31,300
1,950
1,700
205,300
10,400
42,200
100
1,050
11,300
176,400
32,000
2,100
6,100
22,800
92,600
43,800
103,900
1,080
3,110
32,800
4,200
4,900
825
200
1,600
com
8%
10
common
50
Emsco Derrick & Equip—5
Equity Corp common.
10c
$3 conv preferred—
1
Esquire
17
4%
18 %
1
1
Dist Elec 5% pfd_100
1
Inc
Corp Ltd—
Pipe Line
'
43
44
113
H)
137/s
Sale
11%
Sale
140
5%19%
3%
•
143
132
6
4%
21
18%
Sale
20
Sale
48
Sale
108% 110
3%
20
46%
140
Sale
19
33/4
Sale
48
106
110
11
Apr
132
Apr
141 Va Apr
1
10
4
Apr
5% Apr
3
18% Apr
20 3/4 Apr
2
33/, Apr
14
15
29
15
3% Apr 14
18
Apr 19
46
Apr 24
107
„
Apr
19
9%
10%
9
10
9% Apr
22
1%
Sale
1%
Sale
1% Apr
29
Sale
50 %
50%
49 %
49%
Apr
10%
10%
Sale
9
9%
9% Apr
2%
Sale
2^
2%
1% Apr
31%
27%
29%
Sale
7%
73/4
2 3/4
Sale
3%
30
Sale
30'
8%
14
Apr
11
Apr
14
130
Jan
13
4
Apr
29
.17
Jan
23
1
3% Apr
14
7
16% Jan
16
49
Apr
7
45
Jan
23
50
2
107
Apr
19
111
Jan
9
12
Mar 12
8% Jan
11
Feo
27
1% Apr
29
2% Jan
8
23
50% Apr
10
47% Feb
25
53 % Jan
18
103/fe Apr
2% Apr
1
9% Apr
18
12
15
30% Apr
7
-303/4 Apr
8
7 % Apr
18
8 3,4 Apr
1
49 Va
1
1 %
10
2% Feb
17
10
30% Apr
8
18
9% Feb
15
2% Apr
29
3% Feb
10
Sale
29
3% Apr
1
24%
21
Sale
21
Apr
28
24% Apr
2
21
Sale
16%
Sale
133/8 Apr
15
16 % Apr
1
.1
Sale
13
Sale
12 %
Sale
11% Apr
29
13% Apr
7.
49
49%
48 % Apr
22
3
Mar
28
25
133/8 Apr
15
22% Jan
11 %
Apr
29
14
Jan
48% Apr
22
64
Feb
10
51%
10c
1
2%
Sale
2%
Apr
14
52% Apr
2% Apr
12
44%
41%
42
40 %
Sale
40% Apr
30
42
Apr
3
40
1
18%
20
18%
20%
19
20%
18% Apr
3
19
Apr
22
18
Apr
2
42%
2
6
Feb
15
Feb
3
2% Apr
Apr
7% Apr
28
16%
2V8
7
7
24
2
Apr
5
Sale
2%
23
1% Apr
Sale
53
7
8
108% Apr
9% Apr
24%
52 %
Mar
4% Feb
Apr
23
Sale
21
23
21%
14
*
148
5
30
2
11
Apr
■
14
2% Jan
2
Jan
14
43 % Jan
24
Jan
27
20
Jan
30
Co—
#5c to $1 Stores
footnotes, see page 35.
7 Va
1
/4
9%
8%
Fire Assoc of Phila
First York Corp com
$2 div cum pfd
71/0
1
/2
Sale
-28%
Metallurgical
Fedders-Quigan Corp
44%
Sale
2%
52%
9%
1
Fansteel
473/4
8%
/o
8%
—10
(M
19
Sale
Sale
111
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
Falstaff Brewing
1
Fishman
For
Corp
Inc
preferred
Eureka
2,500
Co
Eureka
9,600
47
Electric Bond & Share
5
17%
Sale
Elec Pwr & Lt 2d pfd A_—•— 136% 140
Option warrants
6%
Sale
500
28,500
I
cl B—•
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
Curb
20,500
25
800
34,000
200
400
Class
B
18%
19
Amer
*
voting
3,150
6,900
170
190
12,700
500
47,800
1,300
340
41S
2,000
20,300
13,300
47,000
4,200
18%
18%
18%
20
19
Apr
6
2'/4
Apr
10
18
18
6%
Sale
.6%
Sale
Apr
28
6% Apr
18% Apr
19
10
2%
3%
2%
3y4
2% Apr
15
8%
7%
&y4
7% Apr
18
23%
Sale
23
3
Apr
8% Apr
25% Apr
15
8%
8%
Sale
8
liy4 Apr
7
com—•
10 y4
Sale
7%
Sale
Sale
24%
72
Sale
20%
Sale
78
58%
Sale
83%
Sale
17
15 y8
15%
15
Apr
25
Sale
94
Sale
94
Apr
30
4 % Apr
30
16%
102
preferred
i
100
Gellman Mfg Co common—1
General Alloys Co
•
Gen Builders Sup Corp
1
83
Sale
9
16 y4
17%
100
106%
4%
Sale
3%
Sale
5%
3
4%
34%
Sale
6
4%
2%
Sale
5
4%
35
.
34
Sale
Prices
29
Mar 11
20% Feb
10
21% Mar 31
19
58 3/4 Apr 30
7% Apr 15
Sale
Sale
65
53/4 Feb
14
10
2% Feb
5
7% Apr
.,
3
18
10% Jan
14
8
31% Feb
2
14% Jan
38% Feb 25
23
Apr
83/4 Apr
Apr 26
14
19
29
Feb
7
Apr 22
30
78
Jan
29
1
7% Apr
15
11% Feb
91/8 Apr
161/4 Apr
100
Apr
53/8 Apr
3
Apr
4% Apr
Apr
25
19% Feb
1
Apr
30
104Vs Feb
5
3
*4% Apr 30
Apr
14
13
Apr
14
13
8
Apr
8% Apr
1
7
1
7% Apr
13%
13
8
15
94
24
Apr
Apr
13
1
18
22
12% Feb
14
15
16
24
6
15
4
23
10
Mar 29
323/8 Apr
1
1
2% Apr
Sale
24%
30
6% Apr
3
7y4 Apr
193/4 Apr
583/4 Apr
10 y4 Apr
241/2 Apr
193/4 Apr
24 y4
25
preferred
37%
Sale
9%
5%
conv
36
Apr 14
3/4 Apr 30
32 3/8 Apr 14
7% Apr 15
36
79
2
com
Power Co
11%
34%
Co common 1
stock
*
Corp
29
11%
26%
1
Stores
26
12
preferred—50
conv
(Geo A)
5 %
19% Apr
3%
Sale
Gatineau
29
18
1
Highest
Prices
Sale
34
Garrett
Prices
18 V* Apr
21%
14%
conv
Prices
20%
30 y8
$3
Sale
or
Ask
JANUARY
Sale
20
Brewing Co.1.25
(Peter)
4^2%
SINCE
Lowest
Sale
20
Franklin Simon & Co Inc—l
Fuller
Bid
RANGE
Highest
18%
10
Franklin
Closing
or
Ask
APRIL-
Lowest
20
9%
Fox
64,200
Bid
IN
April 30
Opening
or
Ask
1
4,650
6,525
400
6V8
rets ord reg_£l
rcts.
dep
Ford of France Am dep
5,500
9,100
PRICES
April 1
29
Co Ltd—
Fort Pitt Brewing Co—
2,550
5,900
1,375
Bid
'
13,600
2,900
Opening
Par
Ford Motor of Canada cl A •
Ford Motor
2,500
1,000
1,225
Price Jan. 2,
1947
Exchange
STOCKS
Shares
2,500
CURB EXCHANGE
NEW YORK
May, 1947
Apr
18
7
Feb
5
3% Jan
30
Apr
15
6% Jan
6
Apr
16
32 y2 Jan
6
Apr
14
14
Jan
17
Apr
22
29
9% Jan
9
25
9% Feb
Genl Elec Co of Gt Britain
100
800
7,000
33,200
250
2,050
2,400
12,900
120
420
7,200
72,900
40
160
1,200
15,300
480
2,590
150
775
20
5~500
27,700
1,100
6,900
30
680
American
dep receipts—£1
Corp
1
13%
preferred class A_—10
General Fireproofing com
•
Genl Outdoor Adv 6 % pfd 100
81/4
24%
General
Finance
5%
General Plywood Co
.1
General Pub Serv $6
~"io
•
1
$6 conv
preferred
*
Georgia Power $6 pfd——•
$5 preferred
*
Giant
Yellowknife G M
5,400
22,500
125
275
700
7,500
4,000
95%
113 %
110
1
5%
25
27
28%
Sale
27%
Sale
261/4 Apr
16
107
106
Sale
22%
96
93
3%
3%
Sale
93
Sale
114
113
110
Sale
5%
108
105
108
106
17
Apr
Sale
20%
Sale
183/4 Apr
95%
963/4
933/4 Apr
Sale
3y4 Apr
91% Apr
1123/4 Apr
24
Jan
18
108% Apr
26
104
Jan
6
14
Sale
5
28
3%
Apr
I5
97
29
33/4
Sale
93
116
9
94
Apr
14
18
114
Apr
3
•
52%
56
52 3/4
54%
53%
56
•
16
17%
15
17%
151/4
•
29%
34
28
31
28
32
293/4
Gleaner Harvester Corp_2.50
Alden Coal Co
•
18%
Sale
21%
223/8
19%
203/4
191/2 Apr
18
18 y4
17%
Sale
17%
Sale
17 y8 Apr ' 3
Co
Glen
Glenmore
Distilleries cl B
Globe
Union
Gobel
(Adolf)
Godchaux
.
Inc
13%
Sale
12
Sale
113/4
Sale
10
15%
Sale
15%
16y4
14
143/4
14
Sale
1
com
5%
5%
60
32
35
$4.50 prior pfd
Cons
Mines
•
103
106
4%
Gorham
3,500
27,100
7,000
36,800
Goldfiled
Mfg
1
Co
1%
41
50
com
*
States
4%
58
51
55
4
Apr
51% Apr
29
26
28
27
101% 104
102
104
Sale
1
453/4
44
46%
Apr
101% Apr
8
H Apr 17
Sale
44
44
4% Apr
55% Apr
60
Sale
52
53
52% Apr
15
60
16
Sale
12%
13 J/4
11J/2
Sale
liy4 Apr
15
12% Apr
8%
Sale
8
12%
71/4
8J/2
12%
Sale
143
135
138
138
101
103%
100 % 102
44%
Sale
42
15
15%
12%
73/4
17
2
12
Sale
22
12% Apr
1
12
Apr
11
15 y2 Jan
28
111% Apr
30
11
Apr
111
14
9
5
113
16%
9%
73/4
112% 114
111%
Sale
13
15%
ny8
14%
12
10%
Sale
11%
Sale
10
4>/4
4%
3%
Sale
Harvard
3%
3%
3%
Sale
7%
Sale
7%
7ya
6%
63/4
Apr
6% Apr
8%
Sale
8%
Sale
7% Apr
133/4 Apr
Rayon com vtc—1
Brewing Co
1
Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
*
Hearn Dept Stores com
5
Hecla Mining Co
25c
Rubinstein
Inc
A
5,300
26,800
2,000
14,800
150
5,200
(R) & Co
Inc
new
15
Sale
14
14%
Sale
10%
Sale
9
9%
Sale
13%
Sale
11%
Sale
11% Apr
21%
23
16%
18
12 y8
143/4
15 y4 Apr
15 y4
Sale
15
14%
15
14% Apr
Sale
80
1
9
1
33%
cl A—10
9%
12 3/4
Sale
283/4
9%
Sale
6Y4
Sale
27 y2
Sale
Hormel (Geo A)
120
Horn 8c Hardart
1,400
4,325
Baking
preferred
——100
1,000
3,100
Hubbell (Harvey) Inc—6
10,600
52,000
1,300
85,700
7,300
Humble Oil 8e Refining
-•
Hummel-Rosa Fibre Corp—8
39
165
•
Horn 8c Hardart common—*
25
37%
dc Co com.*
.
41%
112
114
common
2
11
1
3
7
15% Apr
25
Jan
24
15
Apr
11% Apr
18
16
Jan
21
106
2
Apr
2
Apr
1
13 y8 Apr
Apr
17
17
38% Apr
19
40
37
Apr 22
*37% Apr 29
115% Apr 21
170
169
40%
112
21%
38%
166
Sale
30
30
60%
58%
Sale
26
Sale
31
11
81% Apr
8 % Jan
23
Apr
3
23% Apr
29
523A Apr
2
49
10
30
29
169
Sale
117%
30
58i/2
Sale
31
Sale
39
114
114%
29
14
2
29
Mar
15
3
13% Feb
107
Jan
6
5
11
Mar 11
85
'15%
Feb
10
x35% Feb
13
55% Mar 21
8% Apr
24
10% Feb
8
10
4ya Apr
17
24% Apr 29
23 y2 Jan
16
6% Feb
27% Jan
2
5
Apr
Apr
6
23
171
37%
25
22
4y8 Apr
23% Apr
Sale
17% Feb
12% Feb
103% Apr
5%
83
16
25
26
14% Apr 14
103/4 Apr 29
8% Apr
24%
Mar 12
Apr
Sa(e
178
9
18
8%
40
7
18
14 y4 Mar
Sale
23%
11
Feb
11% Apr 30
93/8
25
Feb
9
1
9
19
24
4%
5
4y8 Feb
13 y4 Apr
133/4 Apr
49% Apr
24%
13
1
3
52%
53/8
12% Feb
10% Apr
_
51%
25
18
1_
Sale
5
15% Feb
8% Apr
15% Apr
52%
23%
14
Apr 23
28
16
6% Apr
7% Apr
10 Ya Apr
Apr
1
Apr 18
40% Apr
2
116
16
Apr 26
30% Apr
2
55% Apr
29% Apr
Sale
17
59
8
31
5% Apr
29
28
29
8V4
Sale
7%
5%
5%
23%
24%
26
27%
24%
Sale
•
45
47
46
46%
46
Sale
11%
12%
11
12%
8%
Sale
8%
8%
43%
46 y8
1
6%
47%
47%
3%
3%
3,200
10,300
42
46%
40
Sale
8,000
3,100
49,600
Illinois Power Co
*
29
29%
Sale
50
60
61
29%
62%
18%
Sale
17%
19 y4
Sale
18%
6%
-
preferred
arrear
Zinc
5
23% Apr
9%
Illinois
70 y4 Feb
7
Sale
46%
28,070
14
18
Apr
55% Apr
3% Apr
Sale
•
purch warrants
conv
7
34% Feb
30
10%
Sale
5%
8% Feb
22
2
24%
5
conv
Dividend
22
8
Sale
Sale
13,600
54,000
6y8 Apr
Apr
14
8%
10,300
4,100
3
Sale
pfd&
Hydro-Electric Secur com—•
Hygrade Food Products—5
3,000.
22
81% Apr 15
Jan
Apr
Apr
Apr
1
1
Jan
3
40
Apr
37% Apr
22
181
29
43
Mar 31
116
113
Apr
-
1
Feb
13
Feb
7
Apr 26
Apr
16
33% Feb 24
55% Apr
17
61
25
16
32% Feb
7
5% Apr 29
28
Jan
Feb
8
*
&
Mfg Co
Hussman-Ligonier Co
$2.25 preferred
1st
103% Apr
9
83
172
"Sale
.
28
7y8 Apr
10% Apr 29
101 y4103%
Sale
22
820
16
12%
106
83
87
f—
—
30
30
11%
Apr
Apr
4
Apr
3% Apr
14
10%
105
9
114% Feb 26
12
7
26
12
12%
105% 107
Hollinger Cons G M
5
Holly Stores Inc——1
Holophane Co Inc com
•
Co com
Heyden Chemical Co
15%
2
Apr 28
33 % Apr
62
Apr
23
123/4
100
Henry Holt &
3
107/a
2
100
9,000
41,000
9,300
Sale
14%
•
6,700
2,800
Sale
3
Apr
11% Apr 30
28
16
16
25
30
—
_*
(W E) & Co com
5%% pfd w w
4% preferred w w
33/8
12
Apr 15
6ye Apr 22
6%
6
114
Apr 28
Hartford
Heller
1,100
111% Apr 30
Hat
Stock
19
Feb
18
14
Huyler's
Feb
Apr
55% Apr
3y4 Apr
125
21
14
44% Jan
Sale
825
9% Feb
10y4 Apr
109
59%
8,300
7
7
5
145
62%
975
6
17% Feb
21
61
12,300
2,125
4,450
33,800
3,725
62% Jan
15
19
14
39% Jan
65
1,200
2,100
15
11% Apr
7% Apr
1
3
5
64
Hurd Lock
521/4 Apr
Apr
40% Apr 24
22
5%
10
14
Apr
350
24
15% Jan
21
30
50
45% Jan
30
73/4 Apr
Feb
Sale
Horders
2
Apr 30
8
Apr
31%
Hoe
19
44
99
7%
600
Feb
1% Jan
135
33 Yb
260
11
104
17
3
7y8
180
6
Apr
32%
Class
15
12
26
Apr 22
33
570
Apr
3
29
42 % Apr
7Yi
7,500
4
51% Apr
Jan
IS Apr
102
32%
100
17
101% Mar 18
145
Bridge Co Ltd.—•
150
14% Mar
23
8
1
Hammermill Paper Co com 10
Hartford Electric Light
25
1,000
14
Apr
2
21
Hamilton
(C M) Lamp Co
Helena
Apr
14
Utilities—
$4.40 preferred
100
Gypsum Lime & Alabastine •
2,750
1,450
10
30
Apr
5,600
2,200
900
22
17
Feb
18% Jan
29
Apr
3,150
45,300
29% Apr
25
Jan
99
12
8
17
5% Jan
137
Sale
4
16
32
Sale
431/4
53% Apr
17% Jan
11
61% Jan
40 3/4
401/4
6% Mar
22% Feb
Mar 11
Sale
,
100
27
12% Apr
7% Apr
7% Apr 19
10% Apr 14
11%
11
2
16% Feb
8
101% Apr
1 i/a Apr
Sale
23
18 3/4 Jan
16
62
8
291/4 Jan
2
Apr
Apr
400
8,500
Apr~22
Apr 30
1,150
20,800
6
12
11,900
7,000
Feb
30
5,100
3,100
2,100
4,300
9,500
13
28
Apr 30
73/4 Apr
Sale
680
33,500
11,500
6,600
53% Jan
113/4
300
900
16
44
320
Hall
29
29
11%
103/4
98% Feb 28
115% Mar 5
110 y8 Jan
51/4 Apr
Sale
73/4
30
18
133/4 Apr
2
17% Apr
1
12% Apr 21
153/4 Apr
2
15
12
17
Sale
Sale
21
Mar 12
Jan
11
1
22% Apr
Apr 14
Apr 23
26 %
4%
Mar 12
2
293/4
15
200
7,300
4,900
89
Apr
14%
Mfg Co common. 10
Graham-Paige Motors—
$5 conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co.—5
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock
•
Great Northern Paper Co.25
Grocery Stores ProdCommon
25c"
Gulf
.
4
53% Apr
Apr~22
56
65
•
96
13
16
1
Sugars class A—*
63/8 Apr
17
53% Apr 16
—5
Inc
Class B
Goodman
.
22
26
1123/4 Apr
16%
Preferred
6
15
Jan
3% Jan
89
2
4
Mar 28
108% Apr
25% Feb
183/4 Apr
17
29
4,900
480
3
Apr
951/2 Apr
3% Apr
29
110% Jan
113 y4 115
noy4 113
113
23
29
900
7,300
7% Apr
51/4 Apr
Gorham Inc class A
2,200
Sale
133/4 Apr
5,100
1,630
7%
Sale
1,400
5,950
29
Sale
Sale
50
10,450
Apr
Apr
8%
53/8
10
600
7
9
141/4
150
410
Sale
Sale
198,200
1,750
133/4
71/4
17
10
900
13%
Sale
22
Co com
76,000
7,500
133/4
8
Sale
21
(AC)
Gladding McBean & Co
28,000
3%
15
•
Gilbert
150
15,100
46,800
20%
88
pfd
Gilchrist
1,900
104
General Shareholdings
600
8,500
6,200
1,200
91/4
ctfs
Co
•
3%
4
10
23
Apr
45% Apr
11
Apr
7% Apr
42
6% Apr
3
25% Apr
8
47
Apr 28
15
17
8
18
14
19
30
3y8
Apr
3% Apr
34%
Sale
34% Apr
26%
Sale
Sale
58
60
16
Sale
Sale
18%
Sale
17
7%
61/2
7%
13
9% Feb
28% Feb
17
45
Jan
13
47% Feb
11
Feb
18
3
Apr
8
10% Jan
10
15
2
7% Jan
16
10% Feb
14
51% Feb
6
Mar 10
3% Feb
14
49% Jan
4
47
Apr 23
3% Apr
9
15% Apr
3
Jan
9 % Apr
26% Apr 25
59% Apr 29
Sale
11
20
40
Apr
1
30% Apr
7
7
1
3
63
Apr
17% Apr
14
Apr 14
19
Apr
42
3
Apr
34% Apr
30
26% Apr 25
-571/4 Jan 11
15% Apr
6
31
Feb
1
64
Jan
30
14
18% Jan
4
17
Jan
13
21% Mar
6
Feb
10
6% Apr
6
Imperial Chem Indus Ltd—
1,000
7,400
1,500
2,100
37,900
500
8,500
2,200
3,950
400
1,410
620
1,340
1,810
500
4,800
Amer
dep rcta ord reg—£1
Imperial Oil (Canada)
*
Registered
•
Imperial Tobacco of Can..5
Imp Tob of Gt Brit & Ire.£l
Indianapolis Pow & Lt—
4% preferred
100
——
—
Indiana Service
7%
6%
pfd. 100
preferred
100
3,050
1,600
15,550
10,000
Insur Co of North Amer—10
Internat Cigar Machinery.*
4,700
19,600
Int
125
350
Hydro-Elec $3.50 pfd_50
Internat
Metal
For footnotes, see page 35.
Indus
cl A_*
6%
6%
6% Apr
11
26
Sale
12
Sale
10% Apr
Sale
12
12%^
12%
11%
11%
10%
II1/2
12%
13
13%
Sale
13
11
Apr 22
12% Apr 18
20%
21%
108%
Sale
11%
21%
108
94
23
108%
96
104% 109
96%
'
17%
110
95%
98
Sale
18%
18 y4 Apr
23
Sale
108% Apr
1
29
26
15
11
19
14
Sale
107% 109
Apr
Sale
95
Sale
89%
Sale
88
Apr
201/4
21%
17%
18%
17%
18%
17% Apr
62%
25%
Sale
65%
Sale
57
59%
55% Apr
29%
25
271/4
22
24
25
107
110
951/8 Apr
107
971/4
.
Apr
6% Apr
•
11
12 ' Apr
2
12% Apr
2
13% Apr
1
20
Apr 10
111
98
110
10% Apr
11
21
181/4 Apr
23
105% Jan
14
Apr
10
Apr
21
94
'Apr 11
104
96% Apr
88
Jan
4
14 y8 Feb
13
Feb
10
14
14% Feb 28
21% Jan
7
111
Apr 10
99% Feb 15
Mar 28
Mar 10
111
Apr
15
100% Mar
11
21
19
67% Apr
2
14
29
Jun
30
17% Apr
2
2
67% Apr
2
17% Apr
55% Apr
26
9
25
Apr
26
Apr 22
12% Jan
11
Apr
Jan
7
9
New York
Aggregate Sales
in
since
April
Jan. 1
Curb
Price Jan. 2,
PRICES
1947
Exchange
April 1
Opening
STOCKS
Par
or
Ask
Opening
Bid
Shares
Shares
8,900
71,700
200
,3,400
6,400
23,200
Inernat
1,900
15,700
6,100
16,300
Internat Safety Razor cLB_*
internat Utilities
common.5
12%
Sale
12%
Interstate
30
Sale
22
Bid
or
Ask
IN
APRIL-
RANGE
SINCE
April 30
Lowest
Highest
Lowest
Closing or
Sale
Sale
JANUARY
Sale
Bid
Ask
Prices
Prices
Sale
Prices
A
.Prices
•
•
!
900
21,900
Products
pfd
$7
Royalty
26,200
50
750
98,200
405,700
10
50
3,500
200
1,200
Kleinert
3,400
Knott
700.
16
Sale
21/2 Apr
14
10% Apr
19
25%
1%
Sale
1% Apr
30
l3/8 Apr
19%
19%
19 % Apr
29
20% Apr
1
5%
29
5% Apr
10
Sale
1%
13/8
6
Sale
Sale
18 %
Sale
14%
53/4
Sale
4%
Sale
4s/a
23/4
Sale
9%
Sale
26
33/4
4
7%
123
Sale
Sale
26
7
Sale
123% 125
127
1
26%
6%
2
18
7% Feb
3
1% Jan
9
24
29
Apr
14
11
Apr
15
26
5% Apr
14
7
Apr
Apr
Apr
Apr
9 %
Apr
7
*8%
Sale
109
1
43/b Apr
24
5
1
2 3/4 Apr
29
Apr
Apr
15
24% Jan
21
5% Apr
14
93/4 Feb
10
123 Vb Mar 18
125% Feb
7
14
19% Apr
19
Apr 25
22% Feb 24
3% Apr
14
7
2
53/4 Apr
7
Apr123% Apr
23% Apr
7
Jan
7
Apr
11% Apr
109
I
7
2
8
7
3
Apr 25
9
19
18
Apr 14
Apr 14.
Apr 14
63/4 Jan
14
9% Apr
19
108% Mar 17
7% Jan
30
6% Jan
2
18
Jan
26
Jan14
26% Mar
2
1
26
Jan
3
9
Feb
14
143/a Feb
4
111% Feb 28
73%
80
73
Sale
65
70
73
73
Apr
Sale
60%
Sale
55
64
57
Apr
Apr
1
61
15
60% Apr
1
57
Apr
15
69
Jan
10
14%
15%
15%
Sale
14%
14%
133/4 Apr
14
15% Apr
1
133/4 Jan
1-6
17% Feb
13
22
4% Jan
14
2
73/8 Jan
13
12% Feb
1 % Jan
2
lft Feb
5
173/4 Apr
18
7
17
14
25% Feb
19% Feb
4
5
Sale
10
18
20
l73/4
18%
1
20
23
22 Va
10
Sale
9 %
16%
173/4
15%
16
15
5
13%
15
133/4;
143/4
13
11%
—1
Ltd
Mines
1% Jan
22% Feb
29
23/4 Apr
7%
21
Laclede-Christy Clay Prod
30
Mar 15
5% Apr
4% Apr
123 %
Sale
1 % Apr
19
Apr 17
18
10%
31
30
Apr 29
18
109
2
12% Jan
29
1
17%
Sale
5% Jan
19
Apr
9
Sale
3
10% Apr
14
193/4
113/4
2% Apr 1 4
14% Mar
17
7
19
108% 110
10
2
26%
Sale
15% Feb
l3/s Apr
26
1103/4
16
18 3/8 Apr
19
12%
7
Apr
17
20
106
15% Feb
12
29
19
7
Apr
5
Apr
Sale
8
13
Apr
22%
6%
1
;
22
1
28
123 % 126
Apr
•
Apr
14
Sale
26%
2,600
5 %
26
24%
400
1
22 3/4 Apr
53/4
Sale
Krueger Brewing Co
5
11
Sale
1%
6,800
Apr
Sale
7%
2,600
3
12 % Apr
1%
com—1
Inc
30
5V2
25
•
Stores
15% Apr
20 3/4
4%
20,400
29
5
Sale
26%
common
Apr
Apr
Sale
1
7,100
Shore
17
—1
Corp common
Kobacker
23/4
11%
13
Sale
25
Ltd
M
Rubber
(I B)
23/s
10%
1
Lake G
(D Emil)
3
Sale
12
Va
Sale
Kirby Petroleum
Kirkland
2%
•
Kingston Products
Klein
Apr
17%
Kimberly-Clark Corp—
4%%
preferred
100
Kings County Lighting—
7% preferred series B.100
5% preferred series D.100
King-Seeley Corp
1
3,600
12
11
Corp
_1
pfd
100
Company
_*.
Kennedy's Inc
15
Key Company com
..1
Kidde (Walter) & Co com—5
58,300
89,900
Sale
2
1%
Kawneer
131,000
15%
133/8 Apr
17%
Kansas G & E 1%
15,700
10,800
133/4
6
Kaiser-Frazer
38,200
1,800
13%
•
Julian & Kokenge com
1,240
1,350
21,100
Sale
Sale
2,700
90
5
Sale
Class A preferred
30
Apr
6%
Jefferson
200
13
5 Va
Jim Brown Stores Inc
14,200
12%
6%
12,800
42,800
30
115/8
Lake Sulphur Co_l
1
Co
5,600
2,200
l33/4
1
Glass
3,200
1,525
13%
1%
Jeanette
400
13%
20%
13,700
3,900
22
Sale
_1
Co
45,300
800
Apr
14 »/2
»
8,300
3,700
12
10
3,200
700
Sale
13 %
com
Power
Investors
15,100
12
•
Iron Fireman
8,950
1,300
13%
13%
Mfg Com vtc_*
Irving Air Chute common__l
Italian Superpower cl A
•
3,050
133/a
coupon.*
Registered
3,400
8,700
Petroleum
Interna.
1
Highest
;
Sale
1
73
Apr
1
87% Feb 20
Sale
4%
Sale
4% Apr
15
11%
8
Sale
10%
Sale
9 %
Apr
14
5% Apr
113/4 Apr
1tP?
Sale
Sale
1 % Apr
19
\ft Apr
19
Sale
173/4 Apr
18
21
15%
17%
17
Apr
14
173/4 Apr
213/4
19% Apr
73/4 Apr
18
22%-Apr
19 % Apr
18
23
Jan
9
Sale
30
30
10% Jan
6
14% Apr
15
9% Apr
15% Apr
73/4 Apr
153/4
14 Vb Apr
15
18
14
12 3/4 Apr
14
13% Apr
123/4 Apr
113/4 Apr
14
14% Feb
18
15% Feb
23%
Sale
19%
73/4
Apr
7
Apr
6
Feb
Jan
13
6
6
21
6,600
43,200
Lake
1
123/4
13%
13%
Sale
Sale
113/4 Apr
18
14
Apr
2
10,300
39,100
6%
Sale
6%
Sale
6%
63/4
5% Apr
14
7
Apr
23
8
Feb
13
Sale
8%
9%
7%
Sale
7
29
9% Apr
2
5% Apr
6 3/4 Jan
14
7%
14
9 % Feb
21
2,000
13,300
Lakey Foundry & Mach—1
Lamson Corp of Del
5
1,900
21,400
Lane
100
175
Wells Co com—
Langendorf
550
£300
Lefcourt Realty common
4,300
Prior
240
105,700
3,700
21,700
Le Tourrieau
2,900
13,400
Line
5,500
13,000
Lionel Corp
200
Leonard Oil
88,900
Lone
21,700
65,100
217,300
750
33,000
3,175
6,925
152,700
40
260
293/4
9
"A"—•
30
•
21,400
5,000
22,100
92,900
6,200
24,100
275
700
900
1,700
13,300
64,100
1,300
230
16% Feb
8
30% Apr
25
34
Jan
13
22
Apr
14% Apr
2
23
Apr
14
30
Jan
24
12% Apr
22
16
Feb
10
7
7
Jan
31
Apr
14
9
Apr
15
14
1% Apr
2
23%
Sale
15 Va
Apr
30
Apr
17% Apr
24
23
Apr
Apr 30
15
30
Apr 30
23 %
Sale
223/4
16%
Sale
15 %
Sale
23
Sale
20%
Sale
193/4 Apr
323/4
30
31%
30
Sale
30
9%
9
9%
34
28
303/4
25
8
Apr
14
12
Jan
2
Jan
11
44% Jan
14
1% Jan
2
2
293/4
18
25
3
223/4 Mar 14
29
Jan
7
2
15% Apr
30
18
Feb
13
1
19% Apr
24
26% Feb
30
Jan
13
32% Jan
3
8% Apr
15
28
85/8
8 % Apr
9%
9
Apr
2
24
27
23%
Sale
23%
24
7%
Sale
6%
Sale
—10
17%
Sale
18%
Sale
19%
Sale
11%
lls/8
9%
Sale
8%
Sale
%
Sale
%
11% Feb
Jan
17
31
Jan
17
Jan
23
23
29
Jan
Apr
8
23 % Apr
1
26
10
73/4 Apr
1
5% Apr
19
17% Apr
19
19% Apr
28
16% Jan
8% Apr
16
9% Apr
1
8% Apr
24
23 %
*
Apr
1
5%
Apr
Sale
24
Feb
3
3
9% Jan
19% Jan
27
16
11% Jan
3
2
U Apr
15
1 % Apr
Apr
15
Sale
79
82
73%
77
74% Apr
21
79% Apr
7
74% Apr
21
90
Jan
2
82%
Sale
71
71%
66 3/8
68
66
Apr
15
71
Apr
2
66
Apr
15
2
13%
Sale
12% Apr
3
11% Jan
13
82% Jan
14% Feb
13%
1123/4
16
Sale
Sale
17
111% 112%
18%
Sale
2%
19
2%
13%
Sale
173/4
1%
15
143/a Apr
113
110
111 % Apr
7
111% Apr
7
19
18% Apr
14
193/8 Apr
8
22
2% Apr
13
Apr
Apr
15
14% Apr
46
Apr
11
48% Apr
13/8
18
Sale
14 5/s
15%
13%
24%
27
24%
313/4
24%
46
49
44
48
1 %
U
111
1% Jan
6
8
Feb
17
Jan
9
153/4 Jan
3
193/4 Feb
5
1% Apr
22
113
13
Apr
15
4% Jan
20% Jan
46
27
Sale
Internat
Communic
Marion
McCord
ret—
Co
4%
com.*
9
vtc—1
Associates
Massev-Harris
1%
Mead
&
Co
20,100
9,700
17,800
Class A vtc
78,900
Class B
10,000
Mid-West
6,200
18,400
Midwest
700
2,000
Midwest
10,400
48,600
Mid
31,100
Miller-Wohl
8
Sale
29
9
Apr
3
7 3/8 Apr
29
10% Feb
11
9
2
Apr
28
1% Apr
9
2% Feb
10
20
14% Apr
23
17% Apr
8
14% Apr
23
153/4 Apr
19
20
Apr
2
13 V* Jan
13
20% Feb
21% Feb
Sale
393/8 Apr
22
41
Apr
8
393/8 Apr
22
45
Feb
3
10%
Sale
10%
11
9% Apr
16
11
9% Apr
16
11% Feb
10
Sale
29%
Sale
10% Apr
29% Apr
33% Jan
2
Feb
20
33/4 Jan
18% Feb
4
1
33%
Sale
9%
-
10
Sale
253/4 Apr
30
6
1
Sale
6
6%
55/s
Sale
5% Apr
14
2"%
Sale
2%
Sale
l3/8
Sale
1
17%
Sale
17
109% 110%
53/4
Sale
110
18 3/8
110
6%
5%
6%
45
5%
Sale
111
s
8
Sale
Sale
57
gs/e
53/8
4
Sale
26
17%
112
5%
45/8
5
45%
6%
3%
48
45%
6
Sale
16
Apr 30
1
253/4 Apr
30
Apr
2
5% Jan
17
2% Apr
1
1
Apr
30
15% Jan
16
6
Apr
18
18
Apr
28
Apr
4% Apr
9
11
Apr
28
15
6% Apr
8
4% Apr
4% Apr
18
5% Apr
2
4% Mar
110
4%
1
1
—
Corp
5
48
45
Mar
Feb
5
15
8
7
Mar 14
Jan
23
23
28
6% Jan
2
Jan
20
25
50
63/4
6%
53/4 Apr
16
2
5% Jan
13
6% Feb
93/4
9%
8%
93/4
9
Apr
14
Apr
8
9
Jan
2
10% Feb
Sale
Sale
2
Sale
2
Apr
14
2% Apr
1
2
Apr
14
2% Jan
7
11
Sale
10%
11%
9%
10%
9% Apr
19
10% Apr
9% Apr
19
11%
12% Feb
13
113/a
11%
11%
9%
Sale
9% Apr
18
11
Apr
2
7
9% Apr
18
141/8 Feb
13
23/4
19%
4
21%
Corp—
preferred
•
.
8
div
shares
Co
Sale
Sale
18%
4%
Sale
Sale
Sale
23
%
Sale
93/4
Sale
10%
Sale
6 3/4 Apr
10
7
20 %
Sale
18% Apr
l
25
203/8 Apr
8
Sale
19
11
3% Jan
13
53/8 Apr
11
Sale
4% Apr
20% Apr
203/8 Apr
5% Apr
Feb
%
23%
15
24 % Apr
2
183/4 Jan
13
Sale
9% Apr
1
11% Apr
10
7% Jan
29
11% Apr
24
28% Apr
24
27% Mar 22
29% Feb
Apr 29
31% Apr
5
27
33
4% Apr
5
5
9%
27
29%
Co
Co
Refineries
Co
283/4
27%
28%
28% Apr
30
Sale
27%
28
27
3%
4%
33/4
4%
12%
123/4
13%
Sale
14 %
143/a
18
19%
15
Sale
14
15%
4
4
1
3%
Sale
23/4
Sale
2%
oommon.COc
83/4
Sale
8%
Sale
7
Sale
361/4
343/B
343/4
2,150
2,500
25,400
100
225
preferred—50
Mining Corp of Canada—•
Minnesota P & L bio
pfd. 100
850
1,850
Missouri Pub Service com—•
7,800
33,100
Molybdenum
14,700
53,700
13,800
Monroe Loan
conv
Society
36
93/4
105
25%
37
Sale
107
28
93/4
Sale
com—1
4"%
Sale
A—1
2%
Corp——1
Monogram Pictures
For footnotes, see page 35.
Sale
27
50c
Piping & Supply..*
West
29
10
Abrasive
Oil
•
•
non-cum
525
Apr
7
6% Jan
2%
8
16
Midland Steel Products——
4 Ya%
4
111
Sale
9
5
com
109
7
3
24% Feb 24
Oil
conv
Midvale
6
73/8 Apr
1% Apr
Petroleum—
vtc
2,400
18
75/8'
2
173/4
10
Middle States
7,050
17%
2
15
1
Micromatic Hone Corp
1,775
173/4
Sale
17
com—25c
preferred_15
Preferred
$2
2
14%
Michigan Sugar common—•
750
1%
Mar
40
54,800
13,100
1,800
2,600
100
Jan
Sale
1
Michigan Bumper Corp
$1
5
42%
Mich Steel Tube Prod—2.50
Midland
55
6
19%
5,400
2,700
11
41
-1
Participating
1,025
Apr
4% Jan
43
Metal Textile Corp
West
3
5%
143/4
com
Iron
Middle
8%
2%
4
41
Dredging com.*
Johnson
347,800
Sale
5%'
•
Memphis Nat Gas com
5
Mfg Co
1
Merritt Chapman & Scott.*
6Va% A preferred
100
Com stock pur warrants
35,700
97,100
43/4
5
•
Menasco
Mesabi
17%
•
com
Corp
$2.50 preferred
McWilliams
15
Marine
dep
Shovel
Steam
Util
Mass
Am
•
10,800
2,900
5
10
90
4%
1,000
6,600
6
29
27
Sale
Sale
Mar
31
25%
1%
4
44
32
2,400
27,600
13
6% Mar
Sale
55
Marconi
41,500
15% Jan
9
1% Apr
223/4 Apr
1%
Mangel Stores Corp com—1
(The B) Co—*
t
Apr
12% Apr
8
Sale
Mapes Cons Mfg Co
600
23
Apr
43%
9%
Manischewitz
12,600
1%
10
__
24%
£,200
1,300
2,700
8%
42%
28
7,100
1,350
Sale
5
500
68,800
9
—•
~300
175
83A
24
10
pfd—25
6%
Manati Sugar opt warr
900
27
6%
Sale
20,300
8,700
14
14%
6
Sale
3,700
26,100
17,800
24,400
23
14
6
16%
11,100
6,500
25
14%
6 3/4
12
2,500
3,500
24%
13%
7
42%
Longines-Wittnauer Watch-l
Long Island Lighting Co—
Com ctfs of dep
1% pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—•
Lynch Corp common—
2
1,725
28
17
28%
common
Gas—
Star
30%
25
Distilling Co—1
Logansport
19,600
5,700
32
1
Locke Steel Chain Co
2,050
29,400
16% Apr
25
1%
"B" shares
25
650
14
30% Apr
Sale
J
Groceterias
8,000
15% Apr
31%
1
Inc
Co
(Thos J)
Loblaw
16%
29
—5
(R G)
Lit Brothers
50
15%
33%
6%
Development.25
Material
Lipton
400
15,100
16
32
•
pfd
18~300
5,500
15%
35
153/4
•
Lanston Monotype Machine 5
LaSalle Exten University—5
500
16
29
•
Class B
4,200
15
34
1
8
Bakeries—
Unit
Class A
1,825
2,100
Apr
ci
3
351/4
2%
33/a Apr
15
13% Apr
xlfc
1
Apr
2% Apr 29
6% Apr 28
34% Apr 24
8
8%
105
107%
105
106
105
29%
33%
27
29
28
8%
Sale
4%
Sale
3%
3%
7%
Sale
7%
Sale
4
Sale
23/4
3
7% Apr
Apr
25
12
Apr 21
7% Apr 30
3% Apr 29
2% Apr
19
143/a Apr 26
16% Apr
7
23/4 Apr
1
8% Apr
1
35% Apr
17
8% Apr
105
2
3% Apr
12% Jan
'15
6
4% Mar
6
28
7
143/a Apr
26
17%
Jan
30
3% Feb
93/8 Feb
10
38
Feb
14
Jan
2
10
24
71/4 Apr
25
10
3
106
Mar 11
30
Mar 28
7% Apr 30
3% Apr 29
2% Apr 19
11
Feb
105
29% Apr
8
27
8% Apr
4% A
1
1
15
27
Feb
34 % Apr
12
nr
Mar
29
2% Apr 29
6 3A Apr 28
Apr
3%
Apr
10
Jan
Mar
6
8
5
53/8 Feb
3% Jan 21
NEW YORK CURB EXCHANGE
May, 1947
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
Curb
17,600
370
1,610
14,350
33,900
350
1,050
5
23
Moody's Invest partic pfd—•
37 ft
39
35 ft
Mar
37
323/4
343/4
333/4 Apr
I
15
36
9
333/4 Apr
1^
39
Jan
3
Sale
3% Apr
28
4% Apr
3
5ft Jan
17
7
Apr
1
2ft Apr
103/8 Apr
3% Apr
lft Apr
28
1 ft
9ft Apr
10
8ft Jan
6
10c
5ft
5ft
43/8
City Copper Co_5c
Producers Corp.lO
Mountain
2ft
Sale
2»/8
2ft
8%
Sale
9 ft
Sale
27 ft
37 ft
corn-®
Pwr
Tel-100
*
Muskegon Piston Ring—2.50
Muskogee Co common
•
&
Murray Ohio Mfg Co
Namm's
1%
Nat
Apr
3
Apr
18
21
Apr
11
21
22
Sale
20 ft
Apr
18
22
Apr
30
16 ft Jan
2
Feb
11
17
lift
103/4
lift
10% Apr
17'
lift Apr
18
10 3/4 Apr
17
12 ft Jan
28
12
12
20 ft
14
14 ft
lift
Sale
14 ft Apr
9
lift Jan
3
15% Feb
18
6 ft
Apr
1
5 ft
Apr
30
7
3% Apr
2
3
Apr
15
com—•
44
447/a
C—
39%
393/4
Sale
4Vi Feb
38
Apr
24
393/4 Apr
30
38
Apr
24
43
463/4
41
443/4
Sale
137/8
Sale
13
Sale
15
14
25
—
.•
Gas
40
14 3/i
41
10 ft
Sale
12 ft Apr
10 ft Apr
30
133/4 Apr
Apr
10ft Apr
30
14
Sale
14 ft
15 ft
14
18
16 ft Apr
14
18
36 ft
Sale
36
Sale
Sale
Jan
Pressure^Cooker Co—2
31
18
30 ft Apr
36
13
29
30 ft Apr
29
12 ft
Sale
10 ft
10ft Apr
39% Jan
103/4
6
29
10 ft
Apr
29
14
lift Apr
15
12% Apr
3
11 ft Apr
15
14
Feb
13
24
Feb
14
24
Feb
14
13ft Apr
3
14 ft Apr
10
10% Jan
6
14% Feb
13
Nat'l
National
Natl
Radiator Co
Rubber Mach com
Steel
Le
12%
123/4
11%
12
22 ft
24 ft
19 ft
22
Sale
13 ft
14
133/4
14
2
Sale
13/8
Sale
lft
Sale
1
Apr
24
l3/8 Apr
1
1
Apr
24
5
Sale
3ft
Sale
27/s
Sale
2ft Feb
23/4 Apr
93/4 Apr
15
3ft Apr
1
2 3/4
Apr
15
5ft Jan
93/4 Apr
11
5
16 ft
-.
New Haven Clock & Watch-®
4ft% conv preferred,—20
5,300
25,800
New
Jersey
Zinc
13,300
80,500
20,200
New
Mexico
to Ariz Land—1
New
Park
25
Mining Co
.1
10 ft
8ft
147/8
13 ft
8ft
Sale
10 ft
11
14 ft
12
9ft
8ft
67/8
8%
9
8ft
9 3/s
93/4
14
13
73/a
Sale
9
88
Sale
86
Sale
80%
Sale
28
293/4
27
30%
26
Sale
102
Sale
53/4
Sale
5
Sale
8
Apr
15
Apr
18
119
Sale
8
Sale
14 ft
123/4
Sale
66 ft
2ft
•
100 ft Apr
5
29
10
Apr
59 ft
1
10
Apr
30
153/4 Jan
3
59 ft Apr
1
1%
1%
1%
1
ft Apr
15
17/B Apr 23
46
Sale
37 ft
40
36
21
Sale
17 ft
18
15
11%
12 ft
12 ft
13 ft
lift
12%
ll3/4 Apr
60
62
59
60
58
81
95
10
9ft
shares
1
Serv 6%
pfd-100
Niagara Hudson Pwr com—1
5%
1st preferred
2d
5%
Class
100
—100
warrants
17,500
Niles
Pond
Bement
48
50
10 ft
Sale
124
9
Sale
Sale
1127/8
Sale
Sale
1
15
2% Jan
Apr
28
81
Apr
1
15
10
Apr
3
38
36 ft Apr
29
38 ft Apr
3
35
16
15
28
17ft Apr
2
15
18
13
Apr
7
29
63
Apr
Apr
72
Mar 24
23
28
Jan
23
47 ft Jan
2
Apr
28
21ft Jan
7
10 ft Jan
16
13 ft Feb
10
63
17
North Amer Util
7,700
45,200
8%
4,700
45,400
Northern
10,800
50,200
9%
Power
Apr
162
Apr
22
35% Apr
8
32
Apr
22
40ft Jan
36
Apr
3
30 3/4 Apr
29
40
3% Apr
15
43/8 Apr
23
3ft Jan
13
Apr
10
113/4 Apr
1
Apr
29
6% Apr
1
4ft
Sale
10 ft
lli/a
7 ft
Sdle
6%
Sale
5ft
Sale
4
A-25
98
IOOV2
98
107
1003/4
112
108ft
108
Sale
40ft
Sale
36 ft
Sale
34
Sale
8%
Sale
6'/8
Sale
31
100
1%
Sale
112
com—15
29 ft
32
2%
31
37
33
34
Sale
115ft
9
2ft
36
Sale
24
24'ft
_
21
15
2
34 ft
34
Apr
33
Apr
115ft Apr
14
115 ft 116 ft
323/4
33 ft
Sale
Sale
51/2
Sale
13
Apr 21
6'/a Apr 30
1% Apr
7
137ft
1
Sale
1%
31
38 3/4
8
30
8ft
31
1
108
Apr
Apr
403/4 Apr
8% Apr
Apr
12ft
6
Apr
29
28
21
Jan
6
46% Feb
28
Apr
30
15
974 Mar 6
313/4 Feb 14
1% Mar 24
31
Jan
29
Jan
2
33 ft Apr
30
.30
Apr
1
3 2% Apr
5
7
11 %
Sale
lift
12%
11%
1
14%
15
143/4
15
12 ft
5
Co
Co
11%
12
11
12
1st pfd-25
1st preferred
25
$5
pfd
•
7% pfd-100
Serv
Page-Hersey Tubes Ltd
•
Amer Airways warrants
Pan
shares
Mar 21
5ft Apr
30
83/4 Feb
13
Jan
18
12 ft Jan
7
10
13% Mar 12
11
28
12 ft Apr
8
1034 Jan
12
ft Feb
5
12
143/4 Apr
2
13
Apr
12
16
Feb
10
Aor
30
31
Apr
5
9
Apr
30
12 ft Feb
7
39 ft Aor
25
39
ft Apr
25
417/s Mar
25
43% Apr
373/8 Apr
3
36 ft Apr
9
353/4 Jan
8
38 ft Mar
17
15
105
Jan
31
31
115
Feb
26
41ft
Sale
39%
37 ft
38 ft
36 ft
102 ft
103 ft
102 ft
103 ft
102ft Apr
15
103ft Apr
113
114ft
113
29
114
113 ft
114
Sale
14 ft
14%
15 ft
13
27 ft
28 ft
27
27 ft
333/4
28
-28 ft-
24 ft
Sale
Apr
8
Feb
24
15
Mar
6
35
27 ft Apr
3
26 ft Apr
15
27 ft Mar
7
ft Apr
29
2% Apr
1
lft Apr
29
33/8 Jan
2
19
10% Apr
2
9
Apr
19
12 3ft Jan
8
14
lift Apr
14
11
Jan
30
15% Feb
19
22
37
Apr
5
30
Apr
22
52 ft Feb
11
Apr
27 ft
lft
30
3ft
Sale
11%
Sale
10 ft
Sale
Sale
9%
Sale
12
26ft Apr
1
14
11
38
2ft
.
5
3
102 ft Apr
113
Jan
141/2
28 ft
5
...
Apr
Apr
403/8
13ft
8
9
36 ft
112
3
37 ft Jan
11
40
Sale
7
Mar 31
13
353ft
37
23/4 Jan
37 ft Mar
116
8
123% Jan
12
103 ft 104 ft
Corp...1
Co
Sale
27
•
com
preferred
Motors
Sale
13 ft
9
6
Jan
112
5
Jan
7% Jan
6
99ft Mar 20
58
5
30
13
110
18
5ft Apr
29
15
35 ft Apr
12% Apr
9
11
53/4 Jan
21
115ft Apr
8
29
Feb
Apr
6 7/b
Apr
Jail
Apr
34
3
175
Mar
46
30 ft Apr
2 ft
Mar
5
1067% Mar 27
52 ft
12
10 ft
10
24
Ltd—
Co
Securities
American
Apr~16
39 ft
•
shares
Parker Pen
107
49 ft Apr
9ft
Paramount
Sale
52
8
174
ft 101
51
12%
1st
24
973/4 Feb
5
Sale
13 ft
Public
10 ft
49 ft
12 ft
$1.30
43/a
Sale
1
1
4
56%
11
Pacific
4
10
29
Apr
6
10*
lift Feb
Apr
162
Apr
9
Jan
32
3ft
pfd
Pacific G to E 6%
9 ft
ft
303ft Apr
163 ft 170
11%
:
Pacific Pwr & Lt
3
29
18
Sale
•
Gas
Lighting
73/4 Jan
77/s Apr
17
33ft
12%
5ft %
4
Sale
8
25
323/4
1
Pacific
Jan
20
Sale
B
4ft %
Can
2
25
2
29
Apr
321/4
•
Pacific
28
29
14 ft Apr
Apr
lft Apr
14 ft
363/4
Omar Inc
Overseas
ft Feb
lft Apr
Apr
Sale
14%
37
100
9,800
Sale
173ft 1743/4
500
5,600
13
Apr
1A
14
35 ft
Sale
Poindexter Distillery
Oliver United Filters B
15,600
Sale
Sale
3%
Old
900
19
77/8 Mar 26
36
Ogden Corp common—„50c
1,700
29
11%
Northrop Aircraft Inc
Novadel-Agene Corp
2,700
4,900
113/4 Apr
10 ft Jan
8 3/4
39 ft
97
American
9
Apr
13% Apr
12 ft Apr
lft Jan
10 ft Feb
153/4 Feb
41
108
O'okiep Copper
14
38
50
50
II Apr
%
39
Northern
Nat
Apr
U
•
Pennsylvania RR
875
18,825
Oklahoma
1A
16
Sale
167ft
Ind Pub Serv 5% pfd 100
Natural Gas
20
275
8,400
23
14
1
117 ft Jan
—1
4,075
9,600
15
5
Sec com
Northeast Airlines
1,800
Apr
10% Jan
•
North Central Texas Oil
3,100
110
19
•
4,700
Power
2
73/4 Apr
1
2
•
Rayon cl A
4,700
Ohio
Apr
12
500
960
113
13ft
2,300
4,600
2
15
Apr
11 Apr
11;
common
class
110
12 ft
preferred
Brass
Sale
12
6,100
Ohio
111
Jan
15
2,400
States
124
29
298,700
North
17
Apr
37,400
1,700
1,100
B
Jan
113/4 Apr
Amer Lt to Pwr com 1
Amer
115
Sale
North
Class
11
Sale
Sale
Feb
1
120ft Apr
8 7/b
14
6
91/e Apr
21
12%
Sale
Jan
19
116ft Apr
93/8
1%
51
73/4 Apr
Sale
Sale
lift
7
Jan
10 ft Feb
Sale
87/8
19 ft
9
82
28
8ft Jan
8
13 ft
Hundred Corp B-l
Nipissing Mines
5
Elec Corp common—1
$6
Apr
Sale
Nineteen
2,400
lft Apr
Apr
Sale
Noma
675
15
9
93ft
34,400
7,090
6
63/8 Feb
77-
9ft
123/4
41,400
225,100
67'/« Jan
13
118ft
Sale
10,100
North
Sale
118ft 119
111%
11,000
100
80
cl B—5
Niagara Share Corp
76,000
700
9
com—•
3,700
48,400
77
lft
preferred
B
II,900
594,300
Sale
10 ft
6
25
Jan
4
Shipbuilding Co—
Water
8
47/e Apr
Mng 10
149~300
29
623/4 Apr
N Y Merchandise Co com-10
900
28
Apr
12 3/4 Apr
N Y to Hond Rosarlo
640
8
ft Jan
5
14
1,850
1,000
120 ft Jan
25
5,550
60
14
30
750
~700
5
H
100ft Apr
Apr
800
1,830
Apr
10
313/4 Jan
Apr
9
,
6 ft
2
Jan
4
80
4,600
1047/s Apr
94
16
l3/4
Sale
23
18
43/a
Sale
•
Pounders
9ft Jan
80 ft Apr
593/4
common—®
26,200
7ft Mar 17
Feb
4ft
common
440
103/a Jan
10
Co
400
1
Apr
58 ft
Co
140
26
Apr
16 ft Jan
Sale
Process
600
Apr
13
14
29
Sale
Auction
6,800
9 ft
86
6 3/,
25
Feb
13
Sale
New
37,900
2
47/8
N
8,300
14
Apr
250
2,800
2
Apr
28ftTJan
6,350
Nor
3
Apr
8 ft
62 ft
67
— -
«...
80 ft
700
50
.
Apr
14 ft
23
29
303/4
1043/4
11
25
Apr
6% Apr
100
N Y
Mar 10
Sale
Eng Pwr Assn com
•
preferred
100
preferred
•
New England Tel to Tel-100
Y
ft Mar 28
25
$2
Y
15
lift
New
6%
Apr
12ft Apr
Apr
12 ft
Co: class A—:•
Mur
12 ft
22
5
Corp
Neptune Meter common
Nestle
Apr
•
12.50
Transit
Nelson (Herman)
Apr
•
Ltd
Car
Sale
4
13,400
5,300
6
Sale
16 ft
7,950
8,175
15 ft Jan
13 ft
19 ft
4,125
1,600
8
6
12%
7,100
12,875
600
7
Jan
17 ft
6,200
49,900
45
1
Fabrics
1,600
8,200
Feb
Manufacture to Stores, l
Mallinson
2,500
6,960
24
17
lift
11
15
Radio—30c
2,470
7
14
ft Feb
30
Union
426,200
14,925
Mar
24
30
National
5,300'
37
1383/4 Feb
18
Apr
54,400
95,800
14
25
5ft Apr
17,100
1,200
3,700
Jan
3
to Mines—1
2,150
30
123 ft Apr
20
Apr
lift Apr
Tunnel
720
1
Sale
National
300
Apr
Sale
preferred
Natl
N
34
125 ft
5ft
35,900
4,100
18
25
3ft
15,100
3,750
Apr
Apr
123 ft
Sale
National
900
21ft
31
20
21
Sale
National
11,800
Sale
1243/4
20
6
100
3,500
32
123
2% Jan 30
103/8 Apr 10
3ft
12,400
4,780
Sale
20%
17
Sale
39,500
1~830
ft 138 ft
22 ft
16 ft
Sale
2
Sale
7",200
270
1%
Sale
6%
Breweries
Puel
1%
4
*
—1
com
Bellas
National
37/8
10
Hess com—1
Corp——
Inc
2,600
5,100
34
21
Tel
Sale
125 ft 127 ft
136
Nachman
Apr
Corp of
America
National
3,750
19
21
177/8 Feb
1,800
16,200
2
190ft Apr
185ft Feb
160
1,250
15 ft Jan
30
National
3,000
15
19
12,000
11,200
1,800
11% Apr
22% Apr
134,200
13,000
Prices
10
190 ft Apr
1,800
88~700
188
Prices
12% Apr
24
States
600
Sale
Prices
15
24
Sts
4,200
189
Prices
11% Apr
Apr
Mountain
24,400
Sale
207/a Apr
35,900
T;:
Sale
1
Highest
Sale
Mountain
I,300
Sale
Ask
12
JANUARY
Sale
22%
1,030
4,200
190
Bid
SINCE
Lowest
Sale
Sale
260
1,400
187 ft 1893/4
Ask
13
RANGE
Highest
Sale
or
217/s
3,950
5,050
12 ft
Sale
Closing
APRIL-
Lowest
Sale
Mountain
3,500
18,280
Bid
Ask
15 ft
or
IN
18%
36,500
600
Bid
Opening
or
April 30
Lt Ht&Pwrcom_®
Montreal
47,000
37,500
15,600
17,000
Par
Montgomery Ward to Co A_®
Morris Plan
12,900
14,300
April 1
Opening
Utilities—6
Dakota
Montana
PRICES
1947
STOCKS
Shares
2,700
Price Jan. 2,
Exchange
31
113/s
14
123/a
14 ft
9
Apr
lift Apr
39
35 ft
38
30
33
30
Apr
Parkersburg Rig v& Reel 0» 1
15ft
16
15 ft
Sale
15 ft
15%
1434 Apr
15
16 ft Apr
5
210
1,810
Patchogue
Plymouth
593/4
Sale
69
67
18 ft Feb
69
66
8
23
69
Peninsular
2
Telep
50
Sale
50%
Sale
48
493/4
74 ft Feb
26
49
Apr
50% Apr
S
2,020
14% Apr
593/4 Jan
15
71ft
400
1
47
Jan
20
28 ft
29
26
27I/2
26
Sale
51ft Jan
26ft Apr
5ft Apr
8
25 ft
Apr
22
28
4% Apr
14
5
13,400
450
700
1,900
7,700
42,000
149,000
1,300
9,000
1,400
$1
cum
Penn
Mills-®
Co com—®
preferred
25
Traffic Co
2.50
Pennroad
Corp common
1
Penn-Dixle Cement warrants
5%
Sale
Sale
6ft
Sale
6
Sale
10 ft
Sale
7ft
3ft
37/8
7,100
Penn
Gas
2,850
Penn
Pow & Lt 4ft %
11,600
Penn Water to Power
4,100
17,200
9%
Sale
42 ft
Sale
Sale
cl
A
•
pfd-100
_*
4%
5%
700
Elec
Sale
9ft
2,850
&
5ft
3%
4
112% 113
64
Sale
112% 113ft
63 ft
Sale
2%
43/4
Sale
73/4
3
112ft 114
60 3/4
Sale
6%
Sale
Apr
Apr 21
25 ft Apr 22
4% Apr
14
6
1
19
6% Apr
2
5
Jan
2
7ft Feb
20
19
10% Apr
1
TftApr
19
11% Feb
24
2ft Apr
23
3ft Apr
14
4% Feb
19
113ft Apr
63 ft Apr
18
2ft Apr
112ft Jan
23
2
112ft Apr
603/4 Apr 30
9
1133ft Feb
17
29
7ft Apr
29
43 ft Apr
14
Apr
4,100
6,000
89,700
Pharis Tire & Rubber Co 50c
10
12,700
10%
11%
12 ft
Sale
11%
Sale
11
Apr
19
12 ft
6,700
Philadelphia Co com
Phillips Packing Co—
•
2,500
Apr
•
20ft
22
17
18 ft
13 ft
Sale
13 ft Apr
29
17
Pierce
•
14ft
Sale
18%
19 ft
17
Apr
19
1
69
2
603ft Apr 30
6ft Apr 29
2
40
Apr
50% Feb
14
11
Mar 22
Apr
1,800
14,200
11,000
Governor Co
Pin chin Johnson
American
9,500
8,300
com
Jan
9
Oft Jan
2
43
44
40 3/4
Sale
40
lift
12
123/4
133/4
lift Apr
7
Sale
8% Apr
14
10 ft
Apr
10
83ft Jan
1
107/8 Jan
16
13 ft Feb
13
13 ft Apr
29
21% Feb
3
14ft Jan
2
21
Jan
30
9%
19 ft
Sale
Sale
20
9
Apr
-20ft Apr
25
29
15
14
Apr
12 ft Mar
1
14
1
«...
49,800
Pioneer Gold Mines Ltd
1
3ft
Sale
34,800
Piper Aircraft Corp com
1
5ft
Sale
6ft Apr
to Co Ltd
shares
2
Apr
22,000
2,700
5,100
73/4
7
10
7ft Apr
Pep Boys (The) common—1
Pepperell Mfg Co
20
Perfect Circle Corp
2.50
7 ft
ft Jan
3ft Jan
Sale
4
4ft
2«-
2'ft
21? Apr
25
3% Apr
F«D
17
37ft
211 Apr 25
4
3ft
3 ft Apr
16*
4ft Apr
3ft Apr
6% Jan
7
16
CURB EXCHANGE
NEW YORK
32
New York
Aggregate Sales
in /
since
Curb
Jan. 1
April
Opening or
April 1
Opening or
Closing or
Bid
Bid
Bid
1947
cwnr'irG
OlULIVO
Shares
Shares
Par
Ask
12%
Sale
44%
47
6%
Sale
Sale
Sale
16%
15V*
Sale
16%
5%
15%
16%
5%
12
11%
90
42%
Pitney Bowes Postage Meter*
11%
11%
150
Pitts Bessemer & L E RR-50
45%
—
53%
9
6%
Sale
Sale
15%
5%
50
2,250
2,300
300
6,900
39,600
Polaris Mining Co
7,300
44,100
Powdrell & Alexander
400
600
—
4,250
418,800
2,050
72,500
260
270
1,200
15,600
14,300
1,300
92,200
4,200
200
700
20
180
160
310
25c
2.50
Power Corp of Can com—*
6% 1st preferred—,-100
16
10%
95
—
Pratt & Lambert—
—•
Premier Gold Mining——1
45
1%
47
Sale
Prentice-Hall Inc
78
37
Apr 24
% Mar 24
80ys
82%
80
Apr 15
83
Apr
9
80
Apr 15
10%
Sale
10% Apr 3o
11% Apr
1
9% Jan 16
Sale
14
8%
1% Apr 18
13
Apr 14
8% Apr 9
1% Apr
15% Apr
8% Apr
1
2
9
1% Apr 18
13
Apr 14
8% Apr 9
5
7
107% Apr 23
112
Apr 14
Sale
1%
950
336,900
5,325
2,300
4,550
1,600
6,400
90
650
65,300
*
85
107
109%
112% 116
Sale
Sale
14%
Sale
108V*
107%
25%
10y4
Sale
29
14
10
29%
Sale
10%
9%
92% 94
165
166%
Sale
165
91 Vz
Sale
26%
Sale
9%
Sale
160%
Sale
19
17
19
16%
17%
5y8
18%
1%
28%
Sale
183^
2
29
3%
17%
Sale
18%
3
16
1%
1%
Sale
1%
28%
Sale
17
1%
37Va
38%
Sale
53
55%
12%
Sale
Sale
30
53%
8y4
20%
6%
15%
23%
—
—
—
16%
27
%
Sale
29
Sale
11,600
43,800
Richmond Radiator com—1
6%
Sale
5%
20,900
91,900
2
Sale
2
30
Sale
*
■
220
Rochester
1,160
5,100
1,100
—
-
1,200
7,400
1,400
14,700
3,800
13,800
23,700
9,000
27,000
14,400
100
500
600
2,400
19,600
90,300
11,400
4,800
19,5002,700
42,900
10,600
71,500
38,400
2,600
2,600
4,600
1,300
250,000
34,400
9,800
1,800
145,500
32,300
9,400
6,000
84,550
269,600
172,600
20,300
15,900
29,000
5,500
500
3,700
1,100
36,600
201,200
1,300
300
38,800
6,550
123,000
33,950
4,350
950
100
500
2,900
24,800
12,400
10,906
2,300
3,500
300
4,400
2,500
13,300
7,000
1,200
2,800
50,400
16,300
8,000
14,600
140
550
—
Gas
&
Rolls-Royce'Ltd—
■
Am dep rets ord regis
Rome Cable Corp com5
Ronson Art Metal Works—2
Roosevelt Field Inc
—5
Root Petroleum Co com
1
Rotary Elec Steel Co10
Royalite Oil CO Ltd•
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co—1
Ryan Consol Petroleum
•
Ryerson & Haynes com—1
23
Sale
Sale
Sale
Sale
27%
—
—.
55
.
—
5%
4%
Sale
1%
16%
26%
Sale
Sale
7y4
23*/4
15%
14%
27
15%
4%
7%
19%
15
12%
6%
6
12
9%
36%
10
6%
3%
1%
Sale
Sale
Sale
Sale
Sale
Sale
4%
31%
Sale
32%
com1
Scovill Manufacturing Co_25
Scullin Steel Co common—•
Securities Corp Gen com
1
Seeman Bros common
Segal Lock & Hardw com—1
Selby Shoe Co common—•
5%
34%
11%
Sale
Sale
12y4
4%
4%
3%
20
3%
21
20%
Sale
23
18%
3%
23%
19
Sale
24%
Selected Industries
1
Convertible stock
-5
$5.50 prior stock—
—25
Allotment certificates—
Semler (R B) Inc__
1
Sentinel Radio Corp—1
Sentry Safety Control
1
Serrick Corp class B own—1
Seton Leather common
*
3
17
Sale
18
2%
Sale
Sale
82%
84%
85%
93
UV2
Sale
3%
1%
9
Sale
Sale
Sale
3%
1%
10%
12%
13%
13
4%
4%
St Lawrence Corp Ltd_•
A $2 conv preferred—50
St Regis Paper Co
5
Salt Dome Oil Co
.-1
Samson United Corp com—1
Savoy Oil Co
5
Sayre & Fisher Brick Co—1
Schiff Company common
•
Schulte (D A) Inc
—
100
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Shelter Mfg Co common—1
Sherwin-Williams com
25
4%
preferred—
100
Sherwin-Williams of Can—•
100
100
Sicks'
2,525
10,400
Ltd
6,400
590
32,200
2,360
300
2,100
20
140
conv
•
Publish
preferred
•
200
200
16,900
5,800
43,600
3,900
3,400
Corp
•
common
Simmons-Boardman
100
•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Sioux City Gas Ss Elec Co—
3.90% preferred—
100
Smith (Howard) Pap MSat-*
62,600
Solar Aircraft Co com—1
20,000
127,200
15,500
8,500
31
54%
Sale
Sale
Sale
16%
23%
—
Sale
2,000
15,200
10,700
'
670
Solar Manufacturing
Co—1
Sonotone Corp
Soss Manufacturing Co
South Coast Corp com
1
1
1
5,300
6% preferred B
—25
5%% preferred C———25
5% original preferred
25
Southern Pipe Line
10#
For footnotes/see page 35.
2
23%
Sale
9%
10%
145%
Sale
108% 112
26
28%
12%
13%
15%
Sale
39
7%
293
5%
44
7%
295
6
101% 102%
25
28%
3%
Sale
2%
9
3iy4
8%
8%
3%
1%
Sale
4%
Sale
4%
28
Sale
30%
Sale
Sale
11%
4%
31%
Sale
Sale
9%
Sale
Sale
11
4
17%
86
88%
Sale
92
Sale
9
.
Sale
1%
11%
15%
3%
3%
22%
Sale
11
11%
141%
Sale
108
109
26
28%
12
13%
14
Sale
38%
7%
281
5%
41
Sale
Sale
6
101% 102%
25
26%
Sale
11%
Sale
Sale
7
3%
7
5%
6%
6%
3%
Sale
36%
5
33%
3
6%
6%
Sale
32
,
18
13
11
4%
8%
Sale
Sale
21
12%
36
9%
8%
4
2
4%
7%
14
18
12%
Sale
Sale
15%
26%
Sale
Sale
Sale
19
16%
11%
Sale
Sale
15%
Sale
153/s
5%
8%
4%
4%
.
106
107y2
28% 28%
Sale
7y8
Sale
7%
Sale
14y8
24
15
3%
8%
Apr
Apr
107%
25%
9%
9
Apr
Apr
Apr
Apr
108%
29%
14
10
7
—
48
Feb 24
1% Jan 6
v
Mar29
7
85
12% Feb
2% Feb 20
17% Jan 8
8% Feb 18
109
119
Jan 31
Mar 6
110Ya
30%
14%
11%
Feb 17
Feb 14
Feb 14
Apr
Apr
Apr
Apr
Jan
107
7
7
90
Apr 29
160
Apr 17
16% Apr 12
3%
17%
1%
30
14
15
18
30
5
2
1
3
17% Apr 25
90
Apr 29
160
Apr 17
16% Apr 12
2%
15%
1%
28%
Feb 24
25% Jan 16
9% Apr 18
9
Apr 16
Apr
Apr
Apr
Apr
94
Apr
166Yz Apr
30
15
18
16
2% Apr 14
15% Apr 15
,1% Jan 28
28% Apr 30
gy4Jan 2
19% Feb 11
2
Feb 5
31
Feb 15
29
38y4Jan 7
85
Jan 8
13% Jan 6
23% Jan 6
8% Mar 4
20% Feb 10
32% Jan 7
% Jan
2
Apr
1
Apr 9
Apr 17
Apr
1
30
54
36% Apr 10
Apr 29
Apr 14
55
19%
6%
15%
22%
—
Apr
Apr
Apr
Apr
15
14
29
22
Apr 10
9%
21
7%
17%
7y8Aprl4
Apr
Apr
Apr
Apr
Apr
27
——
—
2
1
2
8
7
——
.
30
51
7%
19Ya
6%
15Vz
22%
1/128
Apr
Feb
Apr
Apr
Apr
Apr
Apr
Mar
Apr 14
5% Apr
5
1% Apr 14
2y8 Apr
11% Jan.
4
Sale
Sale
Sale
Sale
3%
9
14 ' Apr 15
3y4Aprl5
6% Apr 14
15% Apr 14
15
Apr 14
11
4
7
8% Apr 29
30
Apr 14
8% Apr 29
7% Apr 14
3% Apr 14
1% Apr 16
3% Apr 14
29% Apr 15
12% Apr
37
9%
9%
4y8
2
4%
33
1
Apr
5
Apr 11
Apr
5
Jan
Feb
96
170
18% Feb
4
13
14
15
14
29
22
8
Apr 14
3
2
2
7
5
6% Feb 13
2% Feb
14
18
18
14
29
15
25
16
5
3%
21%
89%
90
13%
4%
2
12%
14%
2%
19%
9%
xl33
107%
Apr
Apr
Jan
Apr
Apr
Feb
29
3
1
7
2%
3
1%
11%
9y8
127/a
14
2%
Sale
19%
20
loy4 10%
133% 136%
108%
28%
106
24
10%
12%
11%
Sale
38
Sale
266
Sale
5
•—
11% Apr 15
Apr 15
12
—
5%
5% Apr 15
102% Apr 12
24
Apr
8
Sale
8% Apr 15
6%
6
Apr 18
3 Ya Apr 15
6y8 Apr 29
9
5%
3%
6y8
4y8
Sale
6%
4y2
4% Apr 26
'3% Apr
l%Apr
29%
Sale
29
Sale
29%
Sale
29
45
43
43
44
43
8%
1
3
13% Apr 21
8
5
.
7
1
7
10
Jan
6
Jan 24
Feb 10
Jan 20
Feb 24
4% Jan
8
24
Feb 13
Feb
8
Feb 15
Feb 18
Mar 10
Jan 10
Feb
6
Feb 10
Jan 31
Mar 19
27
11% Apr 15
14% Apr
2
11% Apr 15
12
Apr 15
4% Feb
6
Jan
7
Feb 10
Feb
5
110% Jan 18
27
Feb 17
11% Apr 15
17
Feb
4
Jan 29
39% Jan 29
3% Apr
2
22% Apr
1'
liy8Apr
7
141% Apr
1
109
Apr 15
39
7% Apr
284
Apr
5% Apr 29
Apr 12
Apr
7
Apr
2
Apr
2
Apr
2
7
Apr
2
5% Apr
1
19
13
25
29
17
6% Apr 15 /
263
Apr 19
24
14
157
8% Feb 18
Jan 11
312
5Ya Jan 14
5% Apr 29
100% Mar 1
24
Apr
8
8% Apr 15
6
Apr 18
2% Mar 18
6 Va Apr 29
4y4 Apr 26
102% Apr 12
25
Apr
7
17
32% Feb 13
31% Feb
3
45
Apr 17
15% Jan
6
8% Feb 10
3% Mar 27
9
Feb 13
7
Jan
6
,
Apr 17
Apr 21
Apr
8
8V4 Apr
1
5
102%
25
11%
7
3%
,
Sale
8
3% Apr
—
6% Apr 15
263
Apr 19
101
102%
20% 23%
5%
8
10
—
2% Apr 29
19% Apr 19
10
Apr 14
xl33
Apr 25
107% Apr 29
41%
7
Apr
Apr
—
12% Apr
13% Feb
43
Feb
10% Feb
9% Apr
5% Feb
2% Mar
6% Feb
33
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Jan
Apr
2% Apr
17% Apr
87
Apr
7
88
Apr 11
9% Apr 12
1
Apr 29
Apr 14
Apr 29
Jan
3
2
14%
82
87%
7
3
1
8%
12%
2
Apr 14
14% Apr 18
Apr 18
87% Apr 14
7
Apr 29
3
Apr 15
1
Apr 25
82
8Ya
30
8%
6%
—-—
6%
37%
13%
4%
21%
Sale
Sale
84
91
Sale
Apr 30
Jan
4
3% Apr 25
„
9
Apr 29
24% Feb 3
18% Feb 7
14
Feb 27
6% Feb 10
11
Mar 27
5% Feb 21
4
Apr 14
29% Apr 15
8% Apr 15
3»/4 Apr 12
17% Mar 19
2% Apr 16
20% Jan 21
1
9
2%
Jan 16
5
30% Feb 13
16
Feb 17
gy4Jan 2
1
2
3
9
2
19
Apr
3% Apr
23% Apr
15%
11
4
6
—.
3% Apr 14
18% Apr 23
2% Apr 16
22
Apr 14
82
84
24% Apr
9
14
Jan 11
3Ya Apr 15
6y2 Jan 15
15% Apr 14
15
Apr 14
1% Apr 16
3% Apr 14
28
Mar 17
3%
5
—
—
'
107% Mar 3
31% Mar 31
2
33% Apr
11
105y4 Jan 21
25
Mar 7
Apr
7
Apr
3
Apr 10
Apr
18%
Sale
22
29%
Sale
——
Apr
1
Apr 25
Apr
2
Apr 29
Apr
7
Apr 14
Apr
3
Apr
5
Apr 3
Apr
1
3%
29%
8%
1
27
15%
4%
9
19%
15
12
5%
10%
4%
18y4
3
20%
30%
7%
Apr 15
Apr 30
8% Apr 21
3% Apr 25
31%
46
—
—
24% Apr
^
31
30%
40%
107Ya Apr 10
30y2 Apr
1
106
Apr 18
28% Apr 15
4
Apr 14
29% Apr 15
8% Apr 15
3% Apr 12
9
South Calif Edison—»
6,600
3,300
180
Apr 14
—
,,
106y4107%
30% Sale
105
106y2
25y4 Sale
15%
25%
15
5y4
6%
21
12%
11%
6%
5%
3%
(The)
109
114
13% Feb
10% Apr 14
„
Electric—
preferred F—
..100
Roese* & Pendleton Inc•
Silex Co
Apr
—
/
1
4%
Breweries
Apr
12
-
35%
54
9y4
21
7%
17%
26%
Rio Grande Valley Gas—
—
112
16
283,500
11,000
17,300
10,925
9,100
306,200
(Texas Corp) vtc
16
-
107% Apr 23
109
114
107
112
:
■■■■:"
Radio-Keith-Orpheum—
Option warrants
—
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
Raymond Concrete Pile—
Common—.
$3 conv preferred•
RaytheonMfg Co com—50c
Reed Roller Bit Co—
—*
Regal Shoe Co——
1
Reliance Elec & Eng——5
Rice Stix Dry Goods Co.
•
Richfield Oil Corp warr
2,400
6,400
1,175
1,700
2
3
13
8%
81,600
400
Apr
12 Apr
Sale
Quebec Power Co
19% Feb 25
45
16%
9
150
23
Apr 24
% Apr
1
10%
3
25
19
37
1%
15%
8%
125
46% Mar
Feb
11% Feb
5
3
7% Jan 3
17
Feb 25
6% Jail
8
37
Sale
Sale
17%
9y4
450
61
36%
14
1%
16%
8%
94
162
1
7
2
2
5
14% Feb 18
15
13
22
—
Producers Corp of Nev——1
Quaker Oats common
-♦
6% preferred
—100
5% Apr
16
Apr
5% Apr
16
19
—
45
%
108% 110
112% 120
10% Jan
44% Apr
49% Apr
8% Jan
4% Apr
14"% Apr
4% Apr
13
Apr
13%
Sale
1st
1st
1
44% Apr 19
54
Apr
7
10
Apr
1
9%
93
11%
6%
7%
Sale
12% Apr
Sale
82
Prosperity Co B com
—*
Providence Gas Co
,
•
Public Serv of Colorado—
Sale
Sale
Prices
13
Sale
6,970
1,630
525
49% Apr 15
8"% Apr 18
4% Apr 22
14% Apr 25
4% Apr 19
13
Apr 23
10% Apr 14
82
•
110y4
26
14
11
1,660
10% Apr 19
44% Apr 19
Sale
9%
9%
com
3,875
11,900
9,675
5,000
625
Sale
14%
4%
Highest
Sale
Prices
/
11
44%
4%
14y8
4%
Lowest
Sale
Prices
Sale
Prices
51%
9
RANGE SINCE JANUARY 1
—
Highest
Lowest
Ask
Pressed Metals of Amer—1
preferred——100
preferred—100
Puget Sound P & L—
$5 prior preferred—
•
Puget Sound Pulp & Timb-*
Pyle-National Co com
-5
Pyrene Manufacturing
-10
2,500
4,850
1,500
April 30
Ask
53%
10
5%
29,800
23,820
Pitts Lake Erie RR
50
17,050# Pitts Metallurgical Co
5
6,200
Pleasant Valley Wine Co
1
550
Pneumatic Scale Corp.—10
6,900
6,270
PRICES IN APRIL
Price Jan. 2,
Exchange
8
29% Apr
29% Apr
45
7
1
Apr 17
8% Apr
1
29
Apr
29
41
Apr 21
Jan 15
7
Jan
6
8% Mar 26
nevtyork curb exchange
May, 1947
Aggregate Sales
in
April
New York
since
Jan. 1
Curb
Price Jan. 2,
Opening
20,400
200
700
2,400
11,500
2,500
800
3,300
7,900
1,950
biULlvo
Shares
6,400
4,200
25,800
27,800
31,100
5,950
Southland
Sale
Sale
31%
Sale
3%
Sale
3%
Sale
17%
18%
17%
11%
11%
10
10%
Standard
29V*
Sale
30 %
Sale
Sale
Standard
Power
& Lt com_l
3%
Sale
2%
Sale
30%
2%
*
3%
3%
2%
1%
2%
common
preferred ————'•
10
10%
10%
4
4%
1
Corp
Sale
1
class B
Tube
120
1
Co
Products
(The)
8
Sale
Steel Co of Canada ord
•
Btein
675
4~500
20
10 % Apr
1
9 % Apr
30
12% Feb
4% Apr
5
3% Apr
25
4% Feb
17
19
7% Apr
1
5% Apr
19
11
5% Apr
3%
7% Apr
3% Apt
11
14
8% Apr
•
16 V*
Sale
13%
14%
13 %
Sale
Corp.——5
1%
1%
1%
2%
1%
2%
B)
com
—1
15%
15
Sale
•
Superior Tool & Die Co
1
Corp
common
7%
8
15
27%
Sale
22%
31%
27%
Sale
40%
41%
36%
39
20
18
Sale
14%
Sale
118
3%
12%
100
2
10%
12%
3%
Sale
15
13
Sale
8%
Sale
32
Sale
30%
Sale
14%
Sale
13%
Sale
120
Sale
50c
Sale
14
9
121
p4d
16%
Sale
122
119
66% Apr
15
7
20
15
27% Feb
8
2
22% Apr 21
29% Feb
27
8% Apr
2
Apr
6% Jan
13
7
2
8% Apr
5% Feb 11
Apr
1
3% Apr
14
19
J1 % Apr
8
19
13% Feb
23
3
23
17% Jan
9
25
13% Apr
1% Apr
8% Apr
12% Apr
24
1% Jan
7
2% Jan
30
16
15% Apr
29
Feb
7
22% Apr 16
27% Apr 30
38% Apr 19
27% Apr
1
22 % Apr
16
32
Feb
21
31 % Apr
9
27% Apr
30
33
Feb
10
31% Jan
3
45
15
j
Apr
4
15
45
Apr
7
14% Apr 29
3% Apr 14
12% Apr 14
18
Apr
1
4
Apr
1
12% Apr
14
8% Apr 14
29% Apr 28
13 % Apr 14
9
Apr
32
Apr
.
7
21
14
Sale
34%
16
Apr
7
20% Jan
14% Apr 29
3% Jan
2
7
Apr
4% Jan
29
14
•14% Feb
19
10
9% Feb
10
29% Apr 28
13% Apr 14
15% Apr
V
121
27
8% Jan
9 % Apr
Sale
8% Apr
12 % Apr
Jan
17
12% Apr
15 % Apr
118% Apr
Sale
4
7
Apr
Sale
15%
•
19
23% Apr
28% Apr
67
Sale
Sale
Feb
9% Feb
77% Feb
9%
14%
9%
130
1% Apr
23
30%
15
122
12% Apr
Sale
Sale
Sale
34
& Land Co
Textron Inc
Sale
31%
31%
30
Common
4
66% Apr
67%
19%
Inc
Corp
—*
Sun Ray Drug Co common-1
Superior Portland Cement—
34% Feb
10
117
Jan
16
8% Apr
12% Apr
19% Feb
21
121
6
14
10% Jan
20% Feb
14
Feb
13
Thew Shovel Co common—5
36%
Sale
37
35%
34
Apr
16
37
Apr
1
33
Jan
13
37
Tilo
22"%
14
6%
Sale
14%
Sale
19
Sale
16
17
16% Apr
16
16% Apr
16
Sale
13
12
Apr
14
5
12
Apr
14
17% Jan
5% Apr
16
7
Apr
2
16
62%
5% Apr
69
55%
Apr
19
54
Apr
19
54
10% Apr
1% Apr
14
10 5/8 Apr
14
10% Apr
14
Sale
29
1% Apr
8
1% Apr
29
Sale
85
2
22% Jan
13%
19% Apr
13% Apr
2
13
Roofing Inc
—1
Tishman
Realty & Constr—1
Brewing Co common_l
Tivoli
Tobacco
Am
Allied Stocks—•
&
Secur
106%
106
109"% 111
112
Sale
1
1
warr—
•
1%
4%
27/8
27
32
1
Ulen Realization Corp
10c
Unexcelled Chemical Corp—5
12%
700
90
390
Union Stk Yds of Omaha.lOO
17,800
93,500
of Canada
Union Investment
•
Co
•
Prod
50c
1%
1%
Sale
Sale
Sale
Sale
Udylite Corp
Aircraft
11%
106
35,200
15,900
54,600
8,900
1,400
United
10%
100
Corp
Gas
11%
88
Inc
Union
54
100
Tri-Continental Corp
Sale
52
Sale
Tonopah Mining of Nev
Trunz
57
6%
86
preferred A
Trans-Lux
Sale
11% 11%
1%
Sale
103
106
105% 106%
dep rets ord reg shs_£l
Oi
•
Am dep rets def reg
Todd Shipyards Corp
Toledo Edison 6% pfd
7%
6%
•
54
Apr
Mar 31
7
2
7
3
63% Jan
19
Jan
4
12 % Jan
29
2% Jan
17
Co—
Trust
Sale
11%
1,300
Jan
Sale
5%
11
6,200
14,000
110
3%
Trung Sol Lamp Works com.l
80-cent div preferred
•
8,200
4%
Sale
10
9% Apr 30
3% Apr 25
Sale
8
Apr
9%
8%
1
10
Sale
17,120
4,600
1,200
7
10
Feb
Sale
7%
3
1
3% Feb
11%
L 7%
31
13% Feb
4
Sale
&
32% Mar
4% Jan
20% Jan
15
Sale
Texon Oil
17
3% Mar 14
17% Mar 11
23
6%
3"%
12V*
Texas P
28
30% Apr
9% Apr
27% Jan
4
Apr
1
1
1
Corp
3% Apr 17
Apr 21
11% Apr
7
Feb
2% Apr
Sterling Breweries Inc
Sterling Engine Co-
Oil
19
36
2
15
Swan-Finch
30% Mar 10
Apr
1
21
(Hugo)
29
8
2
Apr
Stinnes
Apr
Apr
20
Sterling Inc
Stetson
(John
34
17
Jan
2% Apr
22% Apr
1,380
30,200
14
2% Apr 15
2
Apr 23
113
Apr 19
Apr
Sale
Tobacco
25,400
101,300
6
28
20%
Sale
6,000
3%
Sale
29
14
24%
14%
8,100
4%
7%
•
23,500
9%
15
Apr
9% Apr
65%
19%
Technicolor Inc common—•
80
Sale
117
Sale
3% Apr
18
283/4
Tampa Electric Co
320
3%
71
10,700
30
30
24%
47,500
3,380
113
4%
Sale
34
1,900
26,200
25 % Jan
27%
8%
33%
710
29
68
2,800
12,000
200
2
23%
—1
*
5,200
7
22% Apr
Sale
Taggart
840
2% Jan
76
24,300
100
15
24%
9,200
1,500
3
121% 130
Sale
13%
20,700
11,900
8,700
22
23
3%
12%
800
1% Apr
71%
15
3,200
3,400
15
28
1,100
4,400
10
9
1
50
237,100
8% Feb
15
•
11,550
46,500
18
5% Apr
1 % Apr
& Co common
(A)
1,675
8,900
330
5% Apr
7
Sterling Aluminum Prod
Sunbeam
31,800
2
7% Apr
17
18
10%
Starrett
28
6% Apr
Apr 29
30% Apr 19
34
4
Stop & Shop Inc
Stroock
(S) & Co
40
32
10
11,450
2,500
33
35% Feb
18
15
5% Apr
1 % Apr
Sale
20
13,950
24,500
18%
1
3,150
1,550
5,350
Sale
preferred—20
Forgings Corp—1
Oil (Ky)
10
conv
2,100
2,350
20
7
4
Corp—
Common
Standard
500
19
22%
33 Mi.
9,400
200
27% Apr
30% Apr
14
8
Sale
37,300
700
1
Apr
1%
2,600
10,000
37,500
3,600
4,000
30% Apr
32
2
Standard
8,500
14
39
1%
12,900
31,800
27% Apr
30% Apr
5% Apr
Sale
1,600
1,800
6,100
8,200
28%
30
6%
$7
480
27%
29
6
2,600
13
Sale
5%
B
Prices
16% Jan
33
5%
Cap & Seal com—1
Conv preferred
10
Prices
7
24% Apr
30%
8
Standard
Prices
15
Sale
32
7
Class
Highest
24% Apr
33% Feb
7%
3,300
'
1
JANUARY
Sale
23 % Apr
Sale
6%
112,900
SINCE
Lowest
Sale
Prices
Ask
24
Sale
7%
23,700
1,400
1,050
6,100
Bid
8
7%
2%
36,300
10,400
24
Shoe Corp
*
Stahl-Meyer Inc common—*
Standard Brewing Co.—2.78
Spencer
7,300
50
Ask
23%
Sale
$1.60
RANGE
Highest
Sale
.
35
Co
APRIL-
Lowest
or
34%
Standard
850
Bid
17
Closing
32%
13,300
3,850
11,400
2,900
Ask
16%
or
12%
Oil
Penn
2,000
400
Bid
-5
Opening
or
Lines-10
South
South W Penn Pipe
Standard Dredging
4,300
Par
Co
Royalty
IN
April 30
^
CTAPITC
Shares
PRICES
—
April 1
Exchange
33
1%
107
110% 111%
Sale
32
1%
3 s/8
Sale
Sale
2%
Sale
34
5%
5%
30
3%
4%
Sale
10
10%
Sale
Sale
12%
Sale
3%
Sale
Sale
23/4
9%
Sale
Sale
8
6%
55
6%
9%
6%
58
8%
7
83/4
Sale
62
64
Sale
Sale
7
89
Apr
1
8
106
Apr
119% Apr
14
106
1% Apr
112
Apr
85
Apr
7
8
105% Jan
16
1
110% Jan
13
1% Apr
16
2%
Sale
73/a
6
7%
6%
59%
33/4
61%
Sale
103
Jan
3
xl07% Mar 17
114% Feb 24
16
1% Apr
1
3% Apr
15
4% Apr
1
3% Apr
15
4% Mar
2
15
2% Apr
1
2
15
3% Jan
6
30% Jan 23
32% Feb
18
29
Apr
34
10%
9
Apr
Apr
4% Apr 25
93/4 Apr 11
12
Apr
15
2 3/4 Apr
9
7% Apr 29
75/8 Apr 23
6% Apr
9
59% Apr
3 % Apr
18
14
Apr
1% Jan
5% Apr
"3
8
4*% Apr
9% Apr
25
10% Apr
11
7% Jan
12% Feb
13
Apr
1
11% Jan
14
14
3
Apr
Apr
10
8
1
5
2% Apr
9
7% Apr 29
7% Apr 23
2
3
13
Feb
7
3% Jan
11% Feb
4
9% Jan
31
7
Apr
Apr
Apr
45/a Apr
9
30% Apr
% Apr
23
26
Mar
3
%
Apr
8
34% Apr
14% Apr
30
45% Mar
15
17% Jan
2
21% Apr
16% Apr
14
27% Feb
11
15
21
Mar
24
14
28
Feb
7
1
6% Jan
3
7
62
2
56% Jan
11
62
2
3% Apr
Apr
1
14
Apr
7% Jan
6
7
30% Apr
23
Jan
9
2
United Chemicals Inc—
•
200
Common
900
55,500
220,000
United
750
6,250
United
11,700
44,700
43,000
192,100
United
500
1,300
United
220.
350
Elastic
Gas
warrants
Corp
•
10
Corp
United Lt & Rys—
Milk
Prod
7
Am
200
27
30
13
40%
17%
27%
Sale
42 '
Sale
Sale
Molasses
Co
7%
280
Canal-100
2
500
4,875
24,775
United Shoe Mach
8%
286
United Profit Shar com—25c
3,920
United
36,000
3,800
43,400
15,800
1,200
7,300
1,100
10,000
3,600
6,800
8,500
4 24,500
100
200
S
15
24
Sale
22%
Sale
27%
39
Sale
15
Sale
21% Apr
16% Apr
24% Apr
17%
18
16% Apr
25
27
24
Apr
14
7%
7% Apr
25
8%
7%
8%
Sale
260%
Sale
2%
2%
1%
277
Sale
10%
10%
12%
Sale
10%
69%
Sale
70
Sale
class B
46%
Sale
46%
Sale
66%
47%
1
com
13
14
12%
12%
10
2
11%
Sale
Sale
11%
•
23%
Sale
18%
Sale
15
Sale
15%
16
17
Sale
15%
16%
U S & Internat Sec com
•
2%
2%
Sale
2%
Sale
1st preferred with warr
U S Radiator common
•
87%
89
88%
Sale
83%
85
1
14%
Sale
16%
Sale
14%
Sale
Reclaiming
•
United Stores Corp com—50c
3%
Sale
3%
3%
Graphite Co common
U S Rubber
Universal
Consol
1
8
30
5
U S
Apr
% Apr
34% Apr
14% Apr
14
15
25
Specialties
Foil
Sale
10
com
Preferred
U
16%
25
preferred
7,300
53,300
4,500
Sale
28
Sale
34%
Oil Co
10
3
26
3%
3%
27
3
Sale
263/4
28
3
2%
27%
193/4
3%
23/4
30
260
Apr 29
1% Apr 25
11
Apr 28
65% Apr 19
453/4 Apr 23
10% Apr 15
14% Apr 29
15% Apr 15
2% Apr
85
16
23
12% Feb
29
126% Mar
53/4 Jan
2
6% Feb
4
2% Mar
3
3% Jan
6
23
8
Venezulean
93/a Apr
100% Apr
14
7
14
700
.
4,000
Vogt Manufacturing Corp—*
12%
13%
11%
12%
33/4
Sale
3%
Sale
3,700
10,200
140
150
3,300
34,400
400
6,000
5,800
12,100
24,900
70,300
Waco
Aircraft
Co
•
Wagner Baking vtc ext——1*
1% preferred
100
Waltt & Bond Inc
$2
cum
Waltham
Ward
6%
Sale
23/4
5% Apr
2% Apr
Sale
11% Apr
12
Co
Sale
11%
112
4%
12%
103/a
-Sale
109
20
3%
22
26
10%
Sale
9
4%
23%
9%
warrants-
7%
Sale
6%
Sale
4%
2%
23/a
2%
1%
8%
Sale
Sale
63/4
2,700
15,400
Warner
6,600
19,400
Wentworth Mfg Co
Aircraft
4%
Sale
114%
23/a
1
preferred
Watch Co
Bak
1
com
13 3^
108
Corp_
^
30
1
1.23
22
2
7%
Apr
2%
/
300
7%
3
11
114
4
21%
Sale
5
Sale
7
10
9% Apr
100% Apr
Sale
looy* 101
14
5
9%
3
13% Apr
103/4 Apr
1043/4 Apr
Sale
Sale
1
893/8 Apr
18% Feb
8
Valspar Corp common
$4 conv preferred
110
20
22% Apr
59,900
1,790
49,800
31,500
2,000
23/4
Jan
14
21 % Apr
6%
10
82
2% Mar 15
33/4 Apr
21% Jan
Sale
103
7
3% Feb
9
1
32% Mar 19
21%
Sale
17% Feb
23
Sale
Sale
17
3
14
18
Sale
2
15% Jan
3
Jan
Apr
33/4 Apr
14
Sale
23/4
10
23% Jan
2
Apr 25
26
3%
5%
14% Feb
29
17% Apr
2% Apr
24
Sale
Sale
118
15
20
20
273/8
4%
1
5
10% Apr
14% Apr
1
22%
30%
21%
293/4
Petroleum
453/4 Feb
2
8
21%
43/4
Syndicate Inc_20c
30
12% Apr
18% Apr
9
233/a
253/4
4%
Venezuela
133/4 Mar 27
71% Apr
8
47% Apr 30
29% Apr
4% Apr
25
21
210
3
19
17
233/4
4,600
Jan
26% Apr
213/4 Apr
17
10
10%
3
10
65% Apr
1
10
113/8
25
26
3% Feb
Apr
28
Insurance
11%
73/4 Apr
2933/4 Feb
3
% Apr
Products
1
1
8
8
2
26% Apr
Utah Idaho Sugar Co
8
Utah Power & Light Co com •
21%
71% Apr
47% Apr
7% Mar
Apr 29
13A Jan
8
260
2
Universal
22
I
7
3% Apr
Universal
213/a
25
Apr
2% Apr
12% Apr
14
400
Co
73/4 Apr
277
12
5,490
18,300
6
28
Apr
53,100
23,500
11,500
Apr
3
13% Apr
15
550
2,600
20
Apr
25% Apr
5
893/a Apr
16 % Apr
Apr
13,100
125
Apr
Ltd—
24,400
1,990
700
%
Sale
20
140
860
32
28
Sale
25
dep rets for ord reg—
United N J RR &
Sale
ft
39
•
2,100
10%
28
—*
com
Preferred
United
100
*
Corp
29
2% Apr 28
10% Apr 17
110
Apr
23
3% Apr
15
21
Apr
7% Apr
4% Apr
17
18
25
1% Apr
19
6% Apr
16
6 %
II
Apr
1
2% Apr
12% Apr
15
3% Apr
1
12
Apr
1133/4 Apr
4% Apr
7
3
22% Apr
9% Apr
11
2
6% Apr
2
Apr
73/a Apr
2
8
3
7
5
3
Mar 15
2% Apr 28
26% Apr
11% Apr
17
3
14
2% Mar 19
10% Apr
17
Apr 23
3% Apr 15
110
21
Jan
16
7% Apr 18
25
19
6% Apr 16
4% Apr
1% Apr
5
9
Feb
10
33/4 Feb
10
26% Mar 19
Jan
43/4 Jan
223/4 Mar
14
Feb
27
29
7
17
3
8
3% Jan
2
13% Feb
13
II33/4 Apr
3
5% Feb 13
27
Feb
11
12% Feb
11
8% Feb
10
2% Feb 21
8% Jan
2
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
Curb
Price Jan. 2,
Opening or
STOCKS
Shares
Par
Ask
Bid
PRICES
—
1947
Exchange
April 1
'
Opening
Bid
or
Ask
IN
APRIL
RANGE
SINCE
JANUARY
April 30
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
1
Highest
Closing or
Bid
-
Prices
Ask
Prices
Western Maryland Ry—
50
180
150
300
2,500
125
275
7%
750
):
,
1st preferred
Common
80
200
37,500
750
2,200
4,100
1,400
200
700
4,000
2,250
1,025
2,700
3,300
13,000
750
3,050
13,100
1,400
70
4~900
7,900
1,400
11,700
1,500
5,700
3,700
6,800
*
1
118
112% 117
108
llfl
120
32
29%
32
28%
32
Apr
9
110
Apr
9
Apr
9
117
Apr
111
5
29 y2 Apr
20
Inc
33
34
29%
32%
30
32
18
20
18
19%
18%
19%
18
113
111
1123/4
114
1143/4
112
5
9%
Sale
11%
Sale
11
Sale
Weyenberg Shoe Mfg Co—1
Whitman (Win) & Co
1
Wichita River Oil Corp—10
153/4
Sale
15
16%
14
15
14
Va
Coal
-•
a
Coke
&
112
9
32
Feb
1
Mar
7
28% Feb
25
23
18
Jan
27
111
Feb
13
87/s Jan
3
12 % Feb
Apr
26
173/4 Jan
19
6
Mar 29
21 y8 Apr
30
22% Apr
1
2iy8Apr
30
Jan
8
14 Ye Apr
21
18
Apr
1
13y4 Jan
4
19 Vs Feb
5
16%
15%
15
Apr
15
17
9
15
Apr 26
73/4
73/8
Sale
6%
19%
20%
123/4
13
25
w
•
pfd 100
com
Wolverine Portl Cement
10
8%
20
21
12%
13%
107% 108%
7
6%
20 3/8
Sale
15%
16
107% 109
13/4
9
15
1
15
29
73/a Apr
1
19 y4 Apr
18
20 y2 Apr
13
29
15
6%
6% Apr
107% 109
Sale
Apr
16 3/4 Apr
•
Apr
2
13%
Sale
15%
123/4
13%
13
Apr
15
4% Apr
15 y4 Apr
Woodley Petroleum Corp—1
11%
11%
10%
11
10%
10%
10% Apr
17
11
5s
133/4
143/4
14
14%
133/4
Sale
£1
•
2%
Sale
1 %
29
20 y2 Jan
19% Jan
7
29
8 3/4 Jan
7
18
213/4 Feb
13
7
3
15 % Feb
7
Jan
14
108% Feb
15
1% Apr
29
Feb
7
107
1
7
3
13
Jan
13
16% Feb
13
23
Apr
10
Feb
5
11
Apr
23
14y4 Jan
9
Ltd—
(P W)
dep rets ord shs
13% Apr
"
preference
Wright-Hargraves
Apr
15
26
12y2 Jan
-
'
Apr
Apr
19% Apr
7
—
7 27
6% Apr
11
Apr
''
4%
14%
Woodall Industries Inc
8
Sale
Wilson Brothers common—1
w
15
14
15
preferred
Apr
14
13%
15%
Winnipeg Electric
5
21%
Sale
Wisconsin P&L 4% %
15% Apr
113% Mar 29
Sale
17%
Co
1
173/4
16%
&
Inc
17
16
163/4
C)
Apr
113/4 Apr
26
Apr
22%
19
(R
Products
113
15
Apr 28
15
20
Am
33% Jan
24
19%
5%
9
18 y2 Apr
13%
18 3/8
Wilson
30 % Apr
21
22
*
1
Williams
32
22
Apr
10
$6 preferred
West
9
Utilities Co—
Texas
6%
U6~I60
28.
—10
Westmoreland Coal Co
Woolworth
27^700
109
29% Apr
28% Apr
—
Westmoreland
West
7,200
—100
West Tablet & Stationery—
Ltd
5%
6
Sale
4%
2%
7
Sale
43/8
2&
7
•
Sale
14
216 Apr
29
■'
8
13% Apr
mmmm
13% Feb
3
1
2j7ff Apr
29
-
2% Apr
3& .Jan 31,
BONDS
11,000
203,000
v 44,000
693,000
164,000
80,000
3,000
49,000
>4,000
155,000
43,000
4,000
101
101
100 V2 Apr
23
101
Apr
16
109% 109 Vi
110% 111
110% 111
110 y4 Apr
25
111% Apr
17
119 Vi 122
118% 119 %
118 % 119
118
Apr
8
118 3/4 Apr
8
118
Apr
Asiociated Elec 4 Vis.—.-1953
102 y4
102%
Sale
1023/4
1023% Apr
19
103 Vi Apr
9
102 Va Jan
103 V4 103 7/a
103%
Sale
105
Sale
108
106% 107%
107
1073/4
Tel &
Assoc
Atlantic
Bell
,
Tel 5%s A_1955
City Elec 3y4s_1965
113% 116 %
114% 115
113 y4114%
1998
165
166
166
1962
110
Edison 23/4s
1970
105 V4
20,000
Bickford's
1980
Steel
Inc
6s_
80,000
303,000
Boston
128,000
527,000
$ A Cent States Elec 5s„ 1948
197,000
174,000
764,000
18,000
27,000
685,000
Sale
6%s
Bethlehem
377,000 1,558,000
1,420,500 3,761,000
235,000
72,000
876,000
208,000
Sale
1
103.% Apr
105
100 y2 Mar 13
109% Jan
102
Jan
18
8
111% Apr
119% Jan
29
6
103% Apr
9
7
17
Apr
30
102*% Mar 19
105 ya Jan
28
Apr
18
1073/4 Apr
11
107
108 y2 Jan
3
1133/4 Apr
28
1133/4 Apr
28
107
Apr
18
1133% Apr
28
165
Jan
14
Jan
14
110
Jan
8
110% Jan
20
5
106
Jan
27
Telep of Canada—
5s series C_
27,000
1,000
1,000
101
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3^8-1970
Appalchian Power 6s—2024
180
170
180
*
__
Sale
105
105%
105%
Sale
1043/4 Apr
16
19
83
Sale
71
723/4
68%
Sale
673/4 Apr
-1954
83%
Sale
74
Sale
70%
Sale
69
$ A Chic Ry 5s ctf pt pd__1927
57%
Sale
64%
Sale
71%
Sale
A5%S
Cities Service 5s_
Apr 22
613/4 Apr 14
105% Apr
73
Apr
2
67% Apr
2
69
72
1966
104
Sale
104% 105
103%
Sale
1033/4 Apr
24
1950
102 V2
Sale
102%
Sale
102%
Sale
102% Apr
1
103 y4
Sale
104%
Sale
103%
Sale
103% Apr
28
105 y8
Sale
105%
Sale
1053/a
Sale
105 y4 Apr
24
117
Sale
117
7
Apr 22
105
Debenture
gold 5s
Debenture gold 5s
118% 121
116% 118
104% Mar
75% Apr
1958
1969
Consol Gas of Bait 4%s-1954
Conv deb 5s
28
105
1153/a Feb
165
15
19
85
Jan
9
Apr
22
86% Feb
13
57 Vi Jan
3
72
Apr
22
24
105
Feb
28
Apr
16
1033/4 Jan
102% Apr
14
102 Vi Jan
3
102% Jan
2
105
106% Feb
119% Jan
24
22
105% Jan
2
117
Apr
7
117
Apr
7
107 y2 Jan
Apr-
5
106
Apr
Apr
103 Vi Jan
14
109
Mar 19
29
104 y4 Jan
2
106
Jan
31
29
104y4 Jan
9
1053/4 Jan
10
Apr 23
110% Apr
29
Mar 13
15
20
*^Consol G E L & P Bait—
21,000
13,000
600,000
14,000
72,000
171,000
600,000
series P_
2%s series Q
2%s series R
2%s conv deb
3s
1969
1976
1981
—1962
—
i
w
107% 108 y2
109
104 y4
1043/4
Sale
104% 105
109
Sale
104 y41043/4
105 % 105 3A
104 Vi Apr
1
105% Apr
1053/a
105
3
1053/4 Apr
110%
__
Sale
Apr
110% Apr 29
112
112
Apr 23
Delaware Lack & West RR
Lackawanna of N J Diiv—
42,000
15,000
1st
227,000
132,000
mtge 4s ser A—1993
mtge 4s ser B_1993
A 1st
61
63
60%
Sale
57
Sale
56
Apr
27%
29
29%
32
26
28
26
Apr 25
60y2 Apr
1
56
Apr
30
30
Apr
10
26
Apr
25
106
Apr
10
104
Jan
4
106
Feb
124
30
Mar
4
124
Mar
4
5
68% Feb
36% Feb
Eastern Gas & Fuel—
52,000
126,000
—
1,000
3V28
1965
Elmira Wtr Lt & RR 5s_1956
103% 105
105
124
120
—
106
105% 106 y4
120
105 y8 Apr
7
125
28
Finland Res Mtge Bank—
3,000
23,000
3,000
25,000
4,000
76,000
16,000
3,000
9,000
77%
1961
75
Rayon 6s A
1948
Grand Trunk West Ry 4s 1950
62
104%
—
104% 105
104%
Green Mount'n Pwr 3%s 1963
106%
—
105% 1053/4
105% 105%
73
5s
stamped
A General
82
Sale
58
—
79
50
77% Apr
11
82
1
58
—
104% Apr
2
105% Apr
21
67% Apr
14
105
Apr 25
105% Apr 21
76
Jan
15
84
Mar
55
Apr
Feb
19
62
Feb
6
1043/4 Jan
4
105% Feb
106% Jan
10
Feb
28
107% Jan
2
105
Mar 27
7
Guantanamo & Western—
23,000
6s
series
series
6s
13,000
9,000
4,000
106,000
94,000
68,000
14,000
69,000
25,000
148,000
11,000
73,000
49,000
37,000
1958
65%
A-1949
107%
1949
A-
103%
-
Hygrade Food 6s
ser
B
Sale
66%
683/4
65i/2
67*%
105% 107
—
1033/4
673/4 Apr
102%
Sale
103
103% 104
103
Apr
2
104 y4
Sale
104 y8105
104% 105
Ind'polis Pwr & Lt 3K-1970
107%
106%
106% 107%
105
Apr
1063/4 Apr
11
9
37% Apr
34 y4 Apr
9
43
30
42
39
Apr
8
Apr 23
38
Apr
ref 5s
&
Feb
10
68
1043/4
—
1950
1st lien
65
106 y4 Mar 12
1963
Indiana Service 5s
16
1043/4 107
—
104
—
103% Apr
25
105% Apr 23
107
Apr 17
102 3/s Jan
104
Jan
17
3
106 Ya Mar 10
104
Mar 15
105% Apr 23
108% Jan 28
Internat'l Power Secur—■
4,000
10,000
12,000
20,000
250,000 1,052,000
128,000
11,000
4,000
8,000
15,000
2,000
65,000
32,000
472,000
118,000
10,000
19,000
101,000
13,000
265,000
94,000
A6Vis series C
ADec 1941
A 7s
A7s
2,000
31,000
463,000
132,000
571,000
375,000
84,000
121,000
370,000
6,000
29,000
1957
series
...1952
F
36,000
6,000
12,000
37
36
38
40
36
40
36%
43
34%
Sale
38%
43
33
40
36
39
38%
43
AJuly 1941 coupon-1952
Power
Debenture
A Italian
1957
5s
1952
6s
Superpower 6S-1963
Kansas Elec Power 3%s-1966
-Kansas Gas & Elec 6s—2022
jKansas Pwr
& Lt
3%s
Sale
101%
Sale
102
Sale
87 Ya
Sale
89%
Sale
86%
Sale
30
34
38
41%
41
Sale
104%
112
„
115%
105
111%
1053/a
Sale
110% 111
111
Kentucky Utilities 4s
1970
McCord Corp 4Vis deb—1956
Midland Valley RR 4s—1963
Milwaukee Gas Lt 4%s_1967
106% 107
1053/a
101% 103%
102% 103%
3
37
Jan
7
43
Apr
1)
33
Jan
6
42
Apr
11
34% Jan
1
41
Feb
7
11
32% Jan
20
42
11
Apr
14
37
Jan
6
42
Apr
Apr
11
33
Jan
16
42
Apr
11
99% Feb
18
102% Jan
21
38
Apr
Apr
Apr
11
11
9
42
Apr
42
56
57%
102% 104%
1053/a
—
Sale
61
102% 103%
57%
Sale
102% 104
103% 103%
56
42
Apr
2
102
Apr
41
Apr
14
5
9
90 y2 Apr 10
41
Apr
5
Feb
3
33% Jan
21
78
94
Jan
23
42% Feb 28
__
1113/4 112%
110%
__
2
100% Apr
85% Apr
14
1
1113/4 Apr
110% Apr 25
1113/4 Apr
1
111% Feb 20
111
105 y4 Mar 10
107
29
1053/4 Apr
102% Apr
16
10
29
8
7
19
1033/4 Jan
3
17
58% Apr
7
13
583/4 Feb
14
8
1043/4 Jan
18
1053/a Apr
102% Apr
55% Apr
103% Apr 26
111
Apr
j.03% Apr 16
110
Jan
Feb
55% Jan
102
103
Jan
1113/4 Feb
13
Mar 11
Jan
3
Engl Gas & Elec Assn—
5s
conv
debenture
5s
conv
debenture——1948
1947
99%
100
Sale
101
100 tV
Sale
Sale
Sale
1
Apr
Apr
2
100 332 Apr
99% Jan 27
1003/a Jan
6
3
24
100y4 Jan
9
7
/100A Apr
1100 A Apr
99% Jan
Apr
99332 Apr
7
100% Feb
7
101% 101%
10^ Apr
22
101% Jan
28
102% Jan
28
Sale
102%
102% Apr
23
101% Apr
103% Apr
102% Jan 30
104
107%
106%
106 Vi Apr
10
107
Apr
1053/4 Mar 13
1073/4 Jan 28
102% Apr
17
103
Apr 16
102
100%
Sale
100iVj
100y*
1948
1954
101%
Sale
101% 1013/4
103%
Sale
103%
Engl Pwr 3V4s A—1961
107%
New
Engl Pwr Assn 5s
Debenture 5Vis
General 4s
—
106
100
99 3a2
1950
5s conv debenture.
New
38
37% Apr
100%
1969
N Y & Westchester
30,000
32
33
1957
Interstate
New
13,000
1955
coupon—1955
E
Aug 1941 coupon
A
series
100
Sale
—
-
6
Ltg—
—
2004
102% 103
102%
—
102
102%
Mar 11
103
Apr
16
9% Apr
22
North Cont Utilities Corp—
A5Vis A
Jan
(part paid)_1948
9%
10%
9%
10%
9%
10%
1083/4
Sale
106% 107%
108% 109%
1053/4 106%
106% 107%
108% Apr
105% Apr
103%
1033/4 104%
102
102
9% Apr lo
9% Apr 22
9% Jan 25
/
86,00
8,000'
32,000
20,000
164,000
33,000
92,000
31,000
Ohio
Power
1st
3%s—
mortgage 3s
1968
1971
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
108
76
108%
—
91
78
88
80%
—
84
80
,-K.nr
16
17
Apr 23
Apr
7
109
Apr
2
106% Apr 25
104% Apr
9
84
Apr
8
1073/4 Mar 17
109
105% Mar 27
106"% Apr 25
104Ye Apr
9
102
Apr
23
77
Jan
1
84
Jan
Apr
9
28
New York
Aggregate Sales
in
since
April
Jan. 1
Curb
46,000
6,000
162,000
37,000
86,000
Pwr
Bid
Ask
Bid
Closing
or
Ask
107%
107%
107%
108% 109
104% 106
105%
Sale
101% 1027/8
104%
103% 103%
157 % 168
168% 170
169
104
Corp of_Can 4%bB.1959
Sale
Sale
Prices
Prices
104% 106%
Prices
Prices
Highest
107% Mar 10
109
1043/4 107
107
104% 105%
SINCE JANUARY 1
Lowest
Sale
Ask
Bid
RANGE
Highest
Sale
or
108
107
1970
3 Vis
49,000
50,000
Opening
Lowest
April 30
April 1
1947
Opening or
Penn Water & Pwr 3%s_1964
'26,000
40,000
7,000
PRICES IN APRIL-
Price Jan. 2,
Exchange
BONDS
Shares
Shares
35
NEW YORK CURB EXCHANGE
May, 1947
Apr
104% Apr
10
109
10
106 3/a Apr
Sale
104% Apr
101% Apr
10
29
1053/4 Apr
101% 102 %
Apr
12
170
Apr
8
104% Apr
9
105
Apr
17
109
Apr
10
29
108
Jan
1*4
107% Feb
3
109
Apr
106 % Jan
—
105% 106%
6
106% Apr
10
29
Public Service of Colo—
107
1st mortgage
3%s——1964
Sinking fund deb 4s—1949
59.000
—
102 % Apr
104% Apr
10
101% Apr
1
22
29
107% Jan
8
104
Jan 22
Public Service Co of N J—
13,000
27,000
3,000
6,000
17,000
3,000
29,000
22,000
371,000
66,000
94,000
11,000
6%
perpetual ctfs
Queens Boro G & E 5%s_1952
107
6s B.195|2
38—1951
South Calif Edison 3s—1965
South Calif Gas 3 Vis—1970
108% Apr 11
120
Apr
8
97% Apr
1
106% Apr 12
107
Apr 11
108% 108%
3S.1981
Safe Harb Wat Pow
San Joaquin L & P
169
Sale
120
Scullin Steel Co
121
—
99%
107 Vi
107
Sale
983A
Sale
—
Sale
107
Sale
107%
106% 107
120 % 121V4
121%
97%
—
107% 1073/4
—
108% Apr
11
121
Apr
Apr
107% Apr
Apr
8
106
Jan
11
120
8
11
2
107% Apr
170
Jan
108% Apr 11
18
98
8
104% Mar 19
159
Feb 26
97 % Apr
1
106% Mar 4
106% Jan 21
108% Apr 11
121% Mar 31
100% Mar 22
107% Jan
8
107% Mar 21
Southern Counties Gas
1971
104
1970
101
California
3s
104
104
108
Spalding (A G)&Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 4s—1966
of
1,000
—
—
Feb
13
104
Feb
13
107% Feb
15
108
Jan
6
2
104
Mar 10
893/4 Jan 25
116
Mar 24
104
.
Southwestern Gas &
Electric 3 Vis A
24,000
5,000
36,000
25,000
4,000
88,000
309,000
4,000
107% 107%
Sale
IO73/4
103% 104
114
Sale
Sale
91%
102 % 104%
113%
Sale
—
102
Apr
16
Apr 19
Apr 15
101
Jan
75
Apr
Apr
15
39
75
80
75
♦
107% Apr 25
103% Apr
3
dll5
Apr
8
75
Apr 15
107% Apr 25
108
Jan 30
47% Feb
14
36
Jan
9
47% Feb
14
104% Jan 29
105% Apr 29
104% Jan
102% Mar 29
104% Feb
21
103
104% Jan
111% Feb
13
72% Feb
20
75
15
Stinnes (Hugo) Corp—
A7s 3d
9,000
33%
37
33
42
31%
39%
1946
33%
35
33
42%
31%
39%
1960
104%
1946
stamped 4s
Stinnes (Hugo) Industries—
5,000
32,000
17,000
14,000
92,000
57,000
96,000
26,000
28,000
138,000
155,000
201,000
A 7s
49,000
516,000
2d stamped 4s
Toledo Edison 3Vis
of N J 4s__ 1949
United Elec
United Lt & Pwr 5Vis—1959
United Lt & Rys
106%
103%
(Me)—
—1952
Sale
104%
Utah Pwr & Lt 6s ser A.2022
111%
6s
A
104% 1043/4
104% 104%
105% 106%
102% 103
Sale
106
Sale
103%
103% 1037/e
llOA-110%
Sale
—
Sale
105%
102% 102%
109*1
—
40
Apr
104% Apr
5
103% Apr
8
106% Apr 22
102"% Apr 17
7
16
21
1093/4 Apr
3
40
105% Apr 29
102% Apr
Apr
104% Apr
3
103% Apr
2
Feb
14
1093/4 Apr
11
llO&Apr
21
2
106% Jan 23
7
Waldorf Astoria Corp—
36,000
19,000
A 5s
Sale
68
Sale
67%
109% 110%
109%
f deb..——1959
102% 103%
102
105
107
6s
conv
s
40,000
24,000
West Penn
30,000
20,000
11,000
1954
income deb
Washington Water Pwr—
1st mortgage ?%s—-1964
Western Newspaper Union—
West Penn Traction
Electric 5S..2030
FOREIGN
58.1969
110%
102% 104
Sale
106% 107%
108
65
70
Apr 16
109
Apr 25
—
65
2
Apr
109 ■% Apr 10
109
25
107% Apr 22
•—
—
Jan
17
Apr 25
101% Jan
103% Apr
101% Apr
3
106% Apr 23
120%
118%
Sale
115%
69
67
109
—
18
110
Feb
6
104
Mar
3
105% Jan
4
108
Mar 19
115% Jan
--—
.
2
119
Feb
24
8
78
Jan
30
GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A20-year 7s ——Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
Danish Cons Municipal—
5 Vis
1955
6,000
1,000
31,000
15,000
30,000
22,000
12,000
5s
1953
-
76%
76%
76%
1,000
15,000
37,000
1,000
4,000
Port & Water¬
Board 6Vis
1952
6Vis.l958
Maranhao (State of) Brazil
stpd pursuant to Plan A
ways
30,000
28,000
ALlma (City) Peru
Int reduced to 2%%
2,000
1,000
iTo'o
49/000
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 5s_ 1972
Parana
(Brazil) —
Stpd pursuant to plan A
Int reduced to 2% £>2008
9,000
6,000
(Colomb)
Rio
2,000
10,000
272,000 1,355,000
92,000
492,000
de
Stpd pursuant to plan A
Int reduced to 2% —2012'
Govt 6 Vis..—1919
A 5 Vis
1921
ARuslian
No
a
value,
f Ex-distribution,
r
Sold
Ex-divldend.
25%
29
25%
Sale
25
Apr
10
26
Apr
14
22
Jan
94
Sale
91
93
91
Apr
16
94% Apr
2
91
Apr
90
91
90
94
88%
92
15%
25
20%
25
22
25
13
16
13%
16%
16%
18
31%
30%
34
30
32
32
29
30%
52
20%
24
mmmm
Sale
93
96
43
35%
40
98%
—
—.aim
30
96
Feb
94
Mar22
Feb
21
Mar 10
29
Apr 23
18% Mar
31
Apr 11
Apr
9
30
Apr
11
52
Apr 18
52
Jan
6
52
Jan
6
Apr
Apr
11
11
34
30
Apr 18
31% Mar
—
•
8
34
Feb
13
3
4
11
31% Jan 28
52
Jan
53
Jan 24
6
•
—
—
—
.
94
95
—
16
Jan 15
16
16% Apr
Apr 28
—
30
13
5
__
—'
16
'
94
33
35% Apr 14
36% Apr
30%
33
31
32
32
33-
30
33
4
4%
4
Sale
3%
4%
4
5
4
Sale
3%
Sale
Apr 28
——
,,
Hi||
„
rm
— n
■■■_
95
Mar
2
35
Feb 24
37
Mar 19
Apr 28
31
Jan
32
Apr 23
6
Jan 28
6
Jan 28
Apr 28
Deferred
6
98% Jan
2
Under
in
Denmark
Krone
Czechoslovakia Netherlands
Koruna
Norway
Krone
Guilder
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
37.76
20.16
02.20
37.75
20.16
02.20
37.75
20.16
^20.86
02.00
37.76
20.16
1
02.28
20.86
02.00
2
02.28
20.86
3
02.28
20.86
4
02.28
5
Saturday
Sunday
6
20.16
20.86
02.00
8
02.28
20.86
02.00
37.76
20.16
9—
02.28
20.86
02.20
37.75
20.16
10
02.28
20.86
02.00
37.76
20.16
11
02.28
20.86
02.00
37.76
20.16
12
Saturday
Sunday
7—_
13
14—
15—
16—
17
18
19
20
21
22—
23
24
25
26
27
28.
29
30
rule sales, of which no account is
computing range, are given below:
Cash sales, of which no account la taken In
computing range, are given below:
Pacific P & L 7% pfd., Apr. 17 at 115.
'
April
April
April
April
April
April
April
April
April
the
Without warrants.
Fraud
02.28
02.28
20.86
02.00
37.76
37.76
20.16
02.28
20.86
02.00
37.76
20.16
02.28
20.86
02.20
37.75
20.16
02.28
20.86
02.00
37.74
20.16
02.28
20.86
02.00
37.74
20.16
Saturday
Sunday
02.28
20.86
delivery sales, of which no account Is
given below:
No sales.
When issued.
Belgium
24
3% Apr 24
3% Apr
9
taken in computing range, are
No sales.
Mortgage.
Non-voting.
Voting trust certificates.
"X w"
traded flat.
4% Apr 14
4% Apr 14
taken
"w 1"
Apr 28
3% Apr 24
3% Apr
9
Cumulative.
"cum"
"vtc"
Ex-rights.
Bonds being
__
52
25
'
89
—
;
48
48
mn M
—
34
52
'
"n-v"
a
—
32
52
52
"m"
for cash,
y
26% Feb 20
23
^
Ex-stock dividend,
x
76% Jan 20
98
Abbreviations used above:
"cod"
Certificates of deposit
"cons" Consolidated.
"conv" Convertible.
Deferred delivery sale,
d Ex-interest,
g
Jan
76% Jan 20
—
Janeiro—
•
par
—
~
—
21%
30
2008
7s.1951
Mortgage Bank of Bogota—
A 7s issue May 1927
.1947
A 78 Issue Oct 1927
1947
AMedellin
71
92
A Danzig
13*000
77
71
76%
—
02.20
37.75
20.16
02.28
20.86
02.00
37.74
20.16
02.28
20.86
02.00
37.74
20.16
02.28
20.86
02.00
37.74
20.16
02.28
20.86
02.00
37.74
20.16
Saturday
Sunday
02.28
20.86
02.20
02.28
20.86
02.20
37.75
20.16
02.28
20.86
02.00
37.76
20.16
20.16
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1947
April
Shares—
-
—
Aggregate Sales
In
Pittsburgh
since
April
Jan. 1
Shares
670
50
50
Opening or
Par
6%
preferred
2,108
Clark
2,055
9,844
.....
Corp
960
.....
Sale
Prices
\
17
w.
11%
12%
Sale
Sale
12%
Sale
42% Apr
10% Apr
15
11%
12%
7
Apr 14
12% Apr
1
10% Apr 14
Sale
Prices
Prices
36% Apr 28
Highest
Sale
Sale
10% Apr
2%
..........1
Devonian Oil Co
—10
670
6,252
754
1,625
Harbison
673
Ask
SINCE JANUARY 1
Lowest
Highest
Sale
Frices
48% Feb
18
5% Feb
13
7
36% Apr 28
5% Feb 13
10% Apr
7
10% Jan
6
Apr
14
20
Feb
7
Jan
21
12% Apr
9
2
Apr
1
15
12% Apr
11% Apr
9
10
3
10% Mar 15
2% Apr
1
17
1,221,057
12
Jan
6
2% Jan
31
Commercial
Brewing....
Follansbee Steel Corp
Fort Pitt Brewing...—
305
37
.*
(D L) Co—
*
Columbia Gas & Electric..*
Continental
Bid
RANGE
Lowest
Closing or
...10
Blaw-Knox Co.
2,685
637
Ask
_*
Arkansas Nat Gas Co com.*
656
1,065
3,276
Bid
Allegheny Ludlum Steel
400
75
Ask
Bid
Opening or
AprilSO
289,163
—Shares—
PRICES IN APRIL-
April!
1947
1946
1947
Stock Sales
Jan, 1 to April 30
Price Jan. 2,
STOCKS
143
360
154,316
Stock Exchange
Shares
1,434
1946
62,891
Stock Sales
Duquesne
5
24
*9%
2
2%
10%
26
30
23%
26
27%
25%
27
10
l
Sale
28%
24
26
~8%
~8%
~7%
Sale
2
Apr
14
28
Apr
2
24% Apr 28
19
Apr 25
7% Apr 28
28
Apr
2
28
Apr
5
Apr
8
8% Apr 11
21
2
Apr 14
27
Mar 25
24% Apr 28
15% Jan 20
7% Apr 28
30
Feb
29% Mar
24
4
22% Mar 27
10% Jan
6
J
265
(Joseph) common
*
6% preferred ..
100
Jeannette Glass pfd
100
Lone
Star Gas
3,717
80
80
McKinney Mfg Co—
25
25
Mesta
4,186
6,446
16,337
Mountain Fuel
23,329
Nat
1,290
Ohio
3,495
272
1,057
*267
"932
1,072
4,376
3,525
627
200
200
20
70
180
7,035
2,102
300
563
1,100
11,011
64,636
50
50
180
1,985
60
100
2,557
100
430
1,709
4,059
4,702
•No par value,
....
Federal Corp—
Renner Co
—
Reymer & Bros.
Manufacturing
Ruud
San Toy Mining
..
Shamrock Oil & Gas_
Standard
Steel
110%
5
18%
Sale
18%
19%
18% Apr 12
19% Apr 29
13
1778
16%
18
13
18
13% Apr 29
40% Apr 30
13% Apr 29
16%
"sale
40%
14%
Sale
Sale
8%
9
Sale
7%
Sale
~1%
7
T%
Sale
8%
7
3%
1
1
*
5
1
14% Apr 30
7% Apr 29
40% Apr 30
16% Apr
2
9% Apr
1
5%
62
1%
42%
4
67
7%
Sale
36%
2
1%
—
23%
—
1%
14
—
"5%
"7
53
1%
12%
Sale
26
Sale
10c
4
Apr 15
60% Apr 23
"l%
"2
1% Apr 10
Sale
32% Apr 22
Sale
47
1%
64
4%
5%
42
1%
6%
53
1%
7% Apr 16
5% Apr 23
51
Apr 11
1% Apr
13
15c
24
10c
30
Sale
Apr
26
Apr
10c
1
11
1
20c
Apr
2
22% Apr
15c
1
1
10
12% Apr 15
x
Ex-dividend.
15
34%
32%
25%
35%
Sale
Sale
12
17% Jan
3
19% Jan 27
13% Apr 29
40% Apr 30
13% Apr 29
40% Apr 30
16% Jan
6
13
33%
35%
31%
25%
Sale
Sale
14% Jan 16
7% Apr 29
11% Mar 31
Feb
4
4% Apr
9
Apr 22
61
7%
Apr 7o
4
Apr 15
60% Apr 23
1% Jan
4
24% Feb
10
45
10
Feb
10% Feb
10
14% Feb
7
l%Feb 25
9%
34%
30%
24%
Feb
6
Jan
7
1% Jan 20
32% Apr 22
7% Jan 22
42% Feb
1
9% Feb
14
5% Apr
51
5% Apr 23
Apr 11
15
51
Apr
11
1% Apr 26
13
26
1% Apr
1
58
Feb
7
2
Jan
13
Apr 11
13
Jan
21
13% Feb
4
1
25
Feb
14
26
Apr
1
Jan
16
10
Apr
15c Apr
9
22% Apr 10
14% Apr
3
Jan
17
20c
22% Apr
12% Apr
10
15
22% Apr
17% Feb
40% Feb 25
Feb
8
14% Feb
25
10c
11% Apr 10
11% Apr 10
40% Feb 25
11% Apr 10
10
13
Apr
13
13
36
34
Apr 15
35
Apr 26
Sale
Sale
29% Apr J.5
23
Apr 15
32
2
1
3
5
67
36% Apr
1
8% Apr 11
5% Apr 15
12
13%
12
12%
—1
Vanadium Alloys Steel—.*
Westinghouse Air Brake
*
Westinghouse Elec Corp 12.50
6
5
United Engineering <fe Fdy_5
New common vtc—
16
Feb
1
60
60
-
1%
6%
Spring—1
United States Glass com
19%" Apr
~
4
Pittsburgh Brewing com
*
$3.50 preferred
*
Pittsburgh Forgings
1
Pittsburgh Oil & Gas—.—.5
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt..*
Pittsburgh Steel Fdry com.*
5% preferred
100
680
1,104
1,591
Oil & Gas
5
2
100
1
.10
22% Apr
40
112
common...5
Supply
Fireprooftng Corp
National Radiator
Penn
2,070
Machine
16
33
10
650
420
19% Apr
Walker Refrac...*
Home
Apr
Apr
25% Apr
3
Mar 26
33ft Mar 12
29% Apr
23
Apr
15
15
16
7
36% Feb 24
35% Feb 13
28% Feb
13
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
in
Philadelphia
Jan. 1
Shares
8,785
25,149
10
10
517
3,275
1,822
9,127
1,313
6,015
4,502
11,805
25,204
865
1,644
5,182
1,808
5,934
1,166
7,166
25,188
3,129
2,610
9,961
147
782
602
20,930
4,535
64,484
Sale
1625/8 Apr
20%
207a
22%
22%
20%
20%
19% Apr
82
92
77
78
77
84
78
Apr
2
12%
Sale
12%
Sale
107a
Sale
1074 Apr
19
127a Apr
90%
Sale
95%
Sale
92
Sale
96% Apr
4%
47a
43/4 Apr
37a Apr
21
5%
857a Apr 19
37a Apr 21
857a Apr
5
1
10%
87a Apr
97a Apr
87b Apr
29
*
13%
29
24
*
47
Securities
.50
50
*
Chrysler Corp
Publishing
Pow
Delaware
&
Co
Lt
Storage Battery
Motors
100
330
9,552
1,338
3,856
65
523
1,020
3,690
192
60
115
376
2,682
A
pfd
Paper
19
217a Apr
197a Apr
19
2472 Jan
14
517a Apr
47
Jan
3
5474 Apr
14
597a Apr
513/4 Jan
3
517a Apr
653/4 Feb
13
207a Apr
18
39% Jan
4
12
Feb
11
10%
6%
1%
29
213/4
103,6 Jan
10
572 Apr
16
24
878 Jan
174 Apr
17a Jan
11
6% Apr
5% Jan
2
774 Feb
20
19 3/8 Apr
19
14
427a Apr 29
672 Apr 29
1174 Apr 21
20% Apr
197a Apr
19
227a Jan
7
197a Apr
21% Apr
197a Apr
14
27
Feb
8
455/8 Apr
427a Apr
29
513/4 Jan
6
772 Apr
67a Apr
29
974 Jan
2
1174 Apr
21
1174 Jan
8
14
7
257a Apr
3
233/8 Apr
14
277s Jan
2
29 7a Apr
23
26% Jan
3
297a, Feo
11
8
108
Apr
11974 Apr
12
57a Apr
Sale
1%
174 Apr
14
16
24
Sale
57a Apr
23
5%
6%
Sale
Sale
20%
Sale
203/s
Sale
Sale
21%
Sale
20
Sale
50
51%
44%
4572
41
Sale
42 %
6%
Sale
1274
107a
1172
Sale
247a
Sale
28
287a
283/4
2974
23% Apr
27% Apr
107
1073/4
107
1077a
1077a Apr
Sale
117
11872
117
774
73/4
11%
113/4
Sale
24%
27%
Sale
116% 117%
119.
20
17^2
20
24 %
Sale
263/4
Sale
177a
188
5,881
1,942
12,742
207a
6%
7
46%
Sale
48
71%
Transit
Invest
Corp
*
_1
"Sale
partic preferred
25
7,769
38,640
6%
5,559
20,714
United
377
2,543
14,057
preferred
5
United Gas Improvement 13%
2.948
common
_
216
par
1
$3
806
•
•No
Corp
Westmoreland
1,136
Westmoreland
65
60
1%
%
com_25
Apr
12
1047a Feb
4
11974 Apr
1
1153/4 Jan
24
8
108
20
Sale
197a
8%
^9 7a
43
42
Sale
874
83/4
4374
207a
447a
100
977a
73
76
577a
237a Apr
19
175/a Apr 18
7% Apr
42
2
1%
13/4
l3/a
M.—
'
11
27
1
Apr
3
16
307a Feb
10
98% Jan
27
2
17B/a Apr 18
14
417a Mar 17
974 Apr
772 Apr
20
65
7a Apr
74 Apr
8
1
Apr
3
37a Jan
2
5
37a Apr
1
527a Apr
5
493/8 Jan
3
247a Apr
3
217a Apr
16
11
307a Apr
Sale
23/4 Apr
523/4
53 74
503/s
Sale
503/8 Apr
2374
Sale
227a
Sale
Inc
10
19 74
20
18
19
18
19
Coal—
20
33
34
30
307a
30
Sale
217a Apr
.
5
.
.M.—
«...
\
30
Apr
20
16
15
30
16
27a
493/4
4
1% Jan
Jan
17a Apr
2
8
7
2 3/4
Apr
15
26
Jan
9
18
47a
Mar 11
74% Feb
1% Apr
74 Apr
Sale
7
Feb
60
43/8 Apr
3%
5
Jan
28
28
43/4
43/4
9% Apr
49
587a Apr
98% Apr
Sale
Sale
213A Feb 10
100
3/a
Sale
Sale
1
16
4%
4
233/4
177a Mar
Jan
21
5
447a Apr 10
987a Apr
8
7472 Apr
9
207a Apr
rrr^nf-trtmn
17a Apr
3%
49
Mar 12
19
3/4
7a
Sale
174
2
587a Apr 28
60
647a
62
64
62
Apr
14
9874 Apr 28
99
value.
Apr 21
12
94% Jan
55/a
99
*
Class A participating
Tonopah Mining
Apr
1774 Jan
Tacony-Palmyra Bridge—
1,117
1174 Appr
91
90
_l
$3.40 preferred
2
3
3
10% Apr
Sale
13/8
6
Apr
1 %
Sale
572
1%
Sale
25
3
63/4 Apr
117a
7
1%
26%
Sun Oil Co—
18
6%
107s
21%
common
207a Apr
7%
11
50
Salt Dome Oil Corp
Scott
19 7e Apr
48 3/s Apr
17 %
Co
5
4
Sale
2174
26%
series
11
Sale
Sale
•
33A%
Feb
Sale
24%
preference common
*
3.8% preferred
100
Reading
6
1274 Feb
49%
41%
3
100
1057a Feb
203/e
40%
11
com
19
8374 Mar 13
15
Feb
8
Sale
Sale
Phil Insulated Wire
19
Sale
58%
100
1074 Apr
50%
Sale
27 %
preferred
11
2
Apr
20%
53 V*
$1
80
11
Co—
Common
«
Sale
9%
Corp
Mar 13
13
87a
48
1
*
Pep Boys
Philco
76
2474 Feb
874
•
Light
Philadelphia Co
Philadelphia Elec
Jan
10
Sale
1
2,602
16
19
287a Feb
4
174% Feb
243/4 Apr 21
9%
50
10
Corp
850
162% Apr
10%
577a
Lehigh Coal & Navigation.lO
Lehigh Valley RR
50
National Power & Light
*
659
2,460
474
5
5
Penn Power &
47
5
10
Corp
Gimbel Brothers
Pennroad
14
1667b Apr
Corp—
Cooper Brewing Co
4.4%
26
15
243/4 Apr 21
253/a Apr
25%
Pennsylvania RR
Penn Salt Mfg
35
2
1
243/4 Apr 21
21% Apr
8
25%
165%
94,047
67
277a Apr
Sale
Sale
92,622
3,555
132
26
15
24 3A Apr 21
267a
15,545
92,957
6,950
1,583
253/8 Apr
Sale
Prices
165%
23,855
23,348
1,093
Highest
Prices
Sale
partic preferred
General
Prices
Sale
Budd Company
Electric
Sale
Prices
or
Ask
2,049,000
Sale
26%
1
Baldwin Loco
Curtis
Ask
Bid
Closing
Bid
Lowest
Sale
Company
5c
Works vtc_.l3
Autocar
6%
Ask
Opening or
.
SINCE JANUARY 1
Highest
171%
Tel
&
Common
630
or
RANGE
IN APRILLowest
April 30
100
Tel
Bankers
2,450
Bid
Par
Stores.—
American
Amer
April 1
Opening
STOCKS
Shares
2,358
6,013
-PRICES
1947
1,561,000
..Shares..
Jan. 1 to April 30
Price Jan. 2,
Stock Exchange
since
April
520,000
1946
1947
Stock Sales
1946
373,000
.Shares..
April
Aggregate Sales
PHILADELPHIA STOCK EXCHANGE
1947
Stock Sales
Apr
47» Feb
53
7
3
1
Mar 27
247i Jan
8
18
Mar
7
187a Feb
19
29
Mar
14
32% Jan
7
CMcagd Stock Exchange
I
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
1947
April
Shares—
Jan.
to
1
Aggregate Sales
In
Price Jan. 2,
1947
Opening
STOCKS
Par
200
Abbott Laboratories
340
Acme Steel
110
130
Adams
800
4,000
Admiral Corp common
2,100
Advanced Alum Castings
600
8,950
6,250
8,150
2,900
8,400
4,150
1,420
11,400
53,450
27,100
100
500
Jan.
Stock Exchange
Shares
750
4,713,000
Chicago
since
Jan. 1
Shares
April
Co
(J D)
Aetna Ball
Allied
Mfg
Sale
com.
9%
Sale
6%
10%
*
18%
19%
17%
18%
17
com..5
Armour 6s Co common.
5
Asbestos Mfg Co common
Warrants w i
1
830
Barlow 6s Seelig cl A conv.5
4,400
1,300
5,000
2,100
7,550
Bastian-Blessing Co com
*
Belden Mfg Co common. „,1Q
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (EJ) cap
•
100
800
1,650
3,040
50
500
900
9,450
850
2,500
4,300
10,850
1,490
6,680
3,010
43,800
1,200
3,000
400
1,280
860
9,300
Automatic Washer com..«._3
cAVCO Mfg Corp
3
4,450
1,060
3,175
18,200
3,750
1,260
2,500
31,000
250
850
325
700
10
1,000
.
"400
common. 1
1,350
260
1,700
8,750
1,150
12,800
3,200
80
310
2,900
23,800
400
3,750
1772
18
197a
16
19
Sale
171%
14
13%
2%
165% 166
137a
3%
2%
14
165% 166
117a
Sale
2%
Sale
Sale
Apr
2% Apr
28%
18%
20
18
Sale
177a
18%
18
Apr
1
18
Apr
1
18
Apr
1
20
Jan
Sale
30
32
30
31
23
Apr
19
31
Apr
5
28
Apr
19
37
'Jan
2
19%
Sale
21
Sale
1872
19%
18% Apr
18
21
Apr
1
18
21
Feb
28
14%
Sale
13%
Side
1372
14
13% Apr
13■% Apr
9
15
14% Feb
17
15
15%
1474
15
1374
1474
15
14
18% Apr
13 % Apr
14 % Apr
2
15%
17
157a
17
14
16
28
26
29
26
Apr
17
is y4
21
18
18%
17%
Sale
23%
18%
19%
14%
Sale
12
12%
12
18%
18%
14%
com
10
37%
40%
2%
36
2%
Sale
38
12%
Sale
12 % Apr
35
31
2
1%
Sale
16
13
15
12%
Sale
50c
8%
Sale
10
10%
10%
Sale
•
119%
205
14
Convertible
7%
8
77a
73/4
20%
87a
217a
22%
237a
97a
83/a
83/4
6372
Sale
22
28
——
8
22
Sale
28
73/4
63
22
Sale
16
21
30
23*% Feb
14% Apr
29
16% Apr
14% Apr
1
12% Apr
29
20
Jan
10
31
14
42
Jan
27
7
Apr
8
1% Apr
13% Apr 26
Apr 14
36
1% Apr 30
Apr 10
16
76
8
75
117
—-
Sale
78
—
—
7%
72
111
77a Apr
8
29
65
63
18
65
Apr
1
22
2474
774
733/4
120
Sale
73/4
—.5
217a
23
25
3372
Sale
24
63/4
874
Apr
22% Apr 22
87a Apr 29
774 Apr 25
70
Apr
227a Apr
78
'
87
mm
2
Apr
mm'
92
Apr
18
5
Apr
7
7
Feb
24
13% Feb
24
27
Jan
16
Apr
15
85
Mar 13
117
87
Apr
237a Jan
26
307a Apr
3
7
18
27
21
29
9
974 Feb
6574 Mar
70
117
7
15
8
2
87a Jan 30
97a Feb
13
Feb
18
Mar 13
14
10374 Mar
16
317a Feb
17
974 Jan
28
IV2 Mar 14
Sale
2274 Apr
283/4 Apr
29
25% Apr 29
257a Apr 29
257a Apr 29
25% Apr
30
40
35
35
Apr 28
35
Apr 28
35
41
Apr
8
35
Feb
25
43
29
Apr
1
243/4 Feb
i4
29
7
Apr
1
67» Jan
16
14
11% Apr
1
16
37a Apr
1
227a Mar
8
283/4 Apr
21'
27
6
Apr
26
337a Jan
2
Co—
Common
(new)
___*
Cumul. preferred
■
-
——
(new) .50
dCommon part sh vtc A
—
—
—
—
36
43
38
427a
dCommon part sh vtc B__*
Curtis Lighting Inc com.2%
243/4
28
29
Sale
674
7
7
Sale
Dodge Mfg Corp
1272
Sale
113/4
5
33%
347a
357a
cl A_1
3%
Sale
372
Doehler-Jarvis
*
common.10
Corp
Domestic Credit Corp
Eddy Paper Corp
(The)
•
El
Household Util Corp
.5
Elgin Nat Watch Co___._.15
Simons
6s
95
100
Sale
36
Sale
41
—
—
_
6
——I
87a
103/4
11
3274
29
7
Apr 28
Apr
8
Apr
1*
Apr
1
323/4
3
927z
95
81
183/4
Sale
1872
19
1674
1972
Sale
23
237a
Sale
Sale
90
167a
1074 Apr
—
3
90
Apr
10% Apr 14
333/4 Mar 3
■
3
Apr
16
29
Apr 28
Mar 26
Apr
1
8% Mar 10
133/| peb
5
3674 Feb
10
4% Jan
29
95
Apr
3
86
Feb
4
Jan
22
19
Apr
2
16
Apr
18
233/4 Feb
25
14
227a Apr
10
197» Jan
13
267a Mar
11% Apr 28
14% Apr 23
9% Apr 19
12 3/4 Apr
1572 Apr
1
87a Jan
2
12% Mar
2
133/4 Feb
6
16
1078 Apr
5
974 Apr
16
Apr 17
Apr 18
2072 Apr
99
5
Connell
Dredge & Dock Co com..*
9
Flour Mills of America Inc.5
14
Drive
Auto
.10
123/4
Sale
11%
Sale
1574
1578
15
1074
972
107a
103/a
97a
123/4
Sale
10
23
26
49
50
400
1,120
General
173/4
197a
187a
19%
177s
187a
200
2,450
9
9%
73/4
Sale
874
9
8
200
7
2472 Jan
Sale
51%
9,900
8% Apr
21
29% Apr
1% Apr
Jan
227a Apr 22
2
14
15
18
3
27
27
1,650
63
mm— —mrnmmmm
Apr
257a Apr
73/4 Apr
Jan
7% Mar 11
2974
5072
900
77a Mar 14
20
107a Apr 10
8% Apr
1
15
—
Jan
Sale
25
3,950
2% Feb
25
507a
850
30
25
x297a
33
1400
1% Apr
14
227a Apr
87a Apr
50
13,810
23,450
7,050
2,850
Apr
12
7
10% Apr
16
92
Sale
9% Apr
17
9172
9
12
774 Apr
2072 Apr
772 Apr
29
1,250
5
3
2
Sale
21
——
•
Sale
74
65
774
20
(Peter) Brewing com 174
General Amer Transp com.5
4,500
Feb
Apr
18% Apr
30
28
Fox
3,400
28
119% Jan
222% Jan
9
Candy class A
5
General Pfcwmce Corp com.l
Preferred
200
16% Feb
16
30
1,650
17
192
2,300
"
10% Jan
10
116% Jan
98
Four-wheel
'
11
14
9774
5,500
Jan
21
293/4
2,150
22,900
45
15% Mar
27
1,000
14
11% Feb
90
2,950
6
Apr
16
267a
com
Jan
10
8974
Edison
11
Feb
50
36
8
18
13% Feb
49
Mar 24
Sale
preferred....*
(The) Co Inc
Apr
13
18
40
14
16
17% Feb
17% Jan
Apr
5
Coleman
Apr
11
13
Apr 14
15% Apr 17
10% Apr 14
44% Mar 3
Apr 17
1
12
Apr
7
45 % Apr
3
43 % Apr
36
23
7% Jan
Cities Service Co common.10
Com'w^alth
24% Jan
Sale
Paul & Pac vte_*
Chicago & South Air Lines *
Chicago Towel Co com
•
1%
4
15 %
Apr 15
Apr 14
33
•
Chic Mil St
26% Apr
23%
6%
11
9% Apr 24
4% Apr 14
5% Apr 19
22%
pfd *
Cherry Burrell Corp com__5
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg cl A pfd.*
7
19
37
26
1
Central States Pr & Lt
7% Feb
572
Sale
com
Preferred
15
19
Sale
Butler Bros common
preferred—
13
5% Feb
Sale
574
12% Apr 25
16% Apr 16
14% Apr 30
lien
19
13% Feb
2
1074
14
Prior
2
Jan
5% Apr
~7
26 % Apr
5
7
& Mar 14
1/128 Mar 20
9% Apr 24
30
6% Apr
15% Mar
3% Feb
Sale
12%
1
Apr
14
11%
16
•
5
Apr
6%
15%
com
174% Feb
2
5
Sale
preferred.
30
M O w1-
11
Util
1
5% Apr
10
Mar 12
35
128% Jan
15
11% Apr 29
2
14
21% Feb
7
163% Apr
2
165% Apr
18
Mar 12
Jan
Sale
Ring common.1
Burton-Dixie Corp
12%
Convertible
Jan
14
11% Feb 25
19% Jan 10
Sale
36
Cent 111 Secur Corp com
1
Sale
37
Cent & S W
9% Jan
17
6%
34
(A M)
9
18
U%
4%
41
Co
10
15
17% Apr
1
10% Apr 22
18
Apr
8
Apr
5 % Apr
3
1
37
Castle 6s
Apr
9
6% Apr
163% Apr 15
11% Apr 29
2
Apr 14
49
10
10
10% Feb
7% Feb
16
46
Biscuit
15% Apr
35
5
Carr-Consol
Mar 14
119
40
Burd Piston
76% Feb
46% Jan
28
14
8
129*
44
Fitz
1,050
103/4
Sale
Apr 15
5% Apr
9
10% Apr 19
17% Apr
1
117s
423/4
20
30
Sale
Sale
8
1072
common
28
Jan
15
15% Apr 10
10
42
340
470
8%
874
57s
107s
15% Apr
4274
100
20
157a
Sale
Chrysler Corp common
40
15
46%
(EL)
Prices
Frices
Frices
41%
Club Alum Products Co com •
140
Prices
46
Consumers
100
Ask
407a
20
5,110
51,700
Bid
44
2,700
12,300
Sale
44%
Bruce Co
1
Highest
Sale
42
3,950
1,050
800
100
Lowest
Sale
43%
8,230
350
Highest
Sale
13
Apr
15% Apr 17
10% Apr 14
45% Apr
7
540
3,500
16%
120
1
Athey Products Corp cap__4
SINCE JANUARY
Lowest
*
American Pub Serv pfd—100
Amer Tel 6s Tel Co cap._100
750
900
Sale
6%
450
10,200
9%
5
*
Barber Co
10,400
878
~9
220
100
16%
8%
200
2,600
15%
.1
Allied Products Corp
Allis-Chalmers Mfg
RANGE
April 30
76% Feb
com
Bearing
Laboratories
IN APRIL-
$3,000
Closing or
46
*
2,950
3,850
2,250
Bid
or
Ask
None
None
April 30
10
common
(W H)
Ask
PRICES
April 1
Opening
to
*
com
3,150
9,350
14,700
15,750
iTioo
Bid
or
None
—
1
1946
1947
Bond Sales
1,279,000
2,357,000
April 30
April
1946
537,000
10
General Motors Corp com.10
Gibson Refrigerator Co com 1
Gillette Safety Razor com
*
Goldblatt Bros Inc com:
•
Goodyear Tire 6s Rub com.*
Gossard Co (W H) com
•
Great Lakes Dr 6c Dk com.*
Hall Printing Co com
5
53
Sale
7%
Sale
31%
14%
32
59%
8%
31%
8%
59%
Sale
32
7
8
77a
—
«...
17% Apr 29
7% Apr
1
"
Apr
3
73/4 Apr
1
20
874
56%
7%
Sale
Sale
...
54% Apr
14
593/4 Apr
2
6% Apr
Apr
15
34
87a Apr
30% Apr
11
Apr
15
1372 Apr
14
16% Apr 29
18% Apr 23
1872 Apr
21
2r»
29%
29
13
16%
13%
14%
12%
13
54%
55%
55
56
50
18%
18%
19
17%
Sale
17%
18
19
Sale
18 %
Sale
1
50%
17%
—'
—
_
'
27
19
7
Jan
17
117a Feb
10
Jan
22
31
Feb
21
507a Jan
13
54% Jan
28
173/4 Apr
7% Apr
29
20 *
87a Jan
24
Jan
3
6 3/4 Apr
15
52
28
Mar
13
1
8
Apr
3
97a Jan
7
9
Feb
4
65
Feb
8
974 Feb
31% Feb
14
10
197a Apr
3
—
Apr
15
Feb
8
5474 Jan
25
607a Feb
18
163/4 Apr
29
21
Feb
4
16
18
Jan
3
20
Jan
10
17
Jan
15
17
Jan
15
11
Mar 29
Hammond Instrument Co—
1,750
200
1,950
10,000
1,650
8,850
3,400
~850
2,250
510
1,890
210
470
Common
,1
Harnischfeger Corp com
10
Heileman Brew Co G cap.l
aHein Werner Corp
__3
10
"700
4,000
For footnotes,
9%
9%
10%
11
21%-Sale
19%
20
17 %
19
21%
Sale
20 %
Sale
20
Sale
27%
29
New
com 25
Horders Inc common
•
Hormel & Co (Geo A) com.*
see
CorfF
page
Sale
9% Apr 15
Apr 14
19% Apr 22
17
40.
common
.1
68%
23
37
6
69
25
40
6%
10% Apr
2
197a Apr
2078 Apr
Sale
12%
14
13
63%
Sale
58%
61
56
2278
38%
5%
24
—
5%
21%
38%
4%
22
—
2474 Feb
19
227a Feb
10
—
27% Jan
20
34
-17
.
Feb
15
14
143/4 Apr
1
13
Apr
14
15
Mar 15
Apr 28
22% Apr
9
633/4 Apr
1
56
Apr
28
70
Feb
11
227a Apr
8
9
x24
Jan
15
Apr
2272 Apr
40
__
4%
974 Apr
15
Apr 14
193/4 Apr 22
2
9
.
14%
Hlbb Spencer Bartltett
Hupp
9%
~~4% Apr"
14
47a Apr 24
Feb
474 Apr
1
14
40
Feb
774 Feb
1
5
Aggregate Sales
in
Chicago
sinee
April
Jan. 1
Shares
Par
Ask
Bid
Opening or
Lowest
Highest
Sale
Ask
Bid
Sale
14%
Sale
Bid
15%
Ask
1,850
6,350
10
17%
500
Illinois Central RR com—100
24 %
25%
25%
Sale
1,550
2,800
9,150
Indep Pneum Tool com
22%
Sale
22%
233/4
550
3,850
Indiana Steel Prod com
12 % Apr
15
14
Apr
23
22
Apr
14
25% Apr
Sale
21
Apr
30
23
1,360
Interstate
900
2,850
Jim
100
1,900
1,800
12,660
50
140
60
400
160
La
1,000
4,000
Leath
10
270
3,950
10
1,950
8,400
40
44
610
80
180
2,900
14,650
153/4
15
_
4
14
4
33/4
7
12%
11%
8%
24%
6%
20
A
9 3/a
23/4 Apr
30
24
3% Apr
9% Apr
14
14 % Apr
Co
25
47
Cumulative
preferred
*
Libby McNeil & Libby com_7
Lincoln Printing Co com—1
$3.50 preferred
•
Material
Line
4%%
23%
22
preferred
45
Sale
10%
Sale
14%
Sale
15
20%
18
Apr
17
42%
Sale
Apr
28
1
15%
38%
14%
__
6
—
33
Apr
3
97% Apr
10
2
14
56 y8 Feb
14
111
15
17
29
18
48% Mar
Apr
6
Apr
Apr
Jan
Mar 24
10
53
Jan
Jan
40 3/4 Mar 28
8
50
Sale
46
14
50
Apr 30
32%
33
30%
31
25%
Sale "
25^8 Apr 26
31
Apr
Apr
2
Jan
7
46
Apr
14
53
Jan
17
25% Apr
•
55
18
26
'■34% Feb 10
8
20% Apr
Jan
3
243/a Feb 21
14
32
23
24%
20%
Sale
20% Apr
30
23
Apr
21%
Sale
23%
Sale
23%
Sale
20% Apr
15
24
Apr
1
20
10
Sale
13
Sale
10
Sale
9% Apr
29
13% Apr
2
15%
17
153/4
Sale
15
15%
15
Apr
16
16% Apr
8
16%
20%
16 3/4
17%
14
17
16 % Apr
26
17
18%
19%
18% Apr
17
19% Apr
5%
6%
5% Apr
25
29
16
<16% Jan 28
18% Jan 17
5% Apr 25
54% Feb
8
Monroe
Chemical
•
Co
18%
19
*
com
8%
10
7
19%
8%
•
7
58
52 %
58
52%
58
5,700
Montgomery Ward & Co
•
60
60%
573/4
58%
533/a
533/4
50% Apr 29
30
310
Muskegon Mot Spec cl A
•
30
32
30
Sale
29
30
30
Apr
35
Apr
40
41
39%
41
38
Sale
373/4 Apr
Preferred
54%
*
10
8
Apr
'
900*
460
12
Apr
-13 % Mar 27
9% Apr
15
^
16% Feb
Apr
57% Apr
2
Apr
1
29% Feb
11
353/4 Apr
8
26
40
3
8 3/a
250
2,350
300
Common
National
3,750
North
800
1,650
Northern
6,950
com—10
American
111
_*
com
940
3,250
7%
160
Nunn
•
lien pfd 100
100
Nor West Util pr
preferred
29%
17
11
Sale
10
Sale
23%
23%
Sale
22%
223/4
27%
26
25%
Apr~l5
8% Apr
11
16
2
23% Apr
180
Apr
•
160
8
Jan
18
25% Apr
15
28
15
21
16
26'A Feb
178
180
172 ;
179
178
169
168
174
158
162%
158
Apr
15
168% Apr
20
23
20
7% Apr
18
8% Apr
8 3/a Apr
7
14
8
3
Apr
293/4 Apr 10
Jan 11
25
175
Jan
3
190
Feb
148
Jan
18
180
Feb
20% Jan
Apr
8
353/4 Apr
43% Feb
41
10
1
29 % Apr
28
1
18
Apr
Apr
21
8
30% Mar
13
Jan
173
Northwest Bancorp, com
210
340
28
29
15
22%
26
Car com.20
Corp
19
7
64 % Feb
35
Apr 11
373/4 Apr 26
Apr
41
Noblitt-Sparks Ind Inc cap 5
lTooo
1,600
2
.
Standard
Feb
11
13
55% Mar 27
National Pressure Cooker—
200
1,050
Feb
18
20% Feb
50% Apr 29
30
4
1
Jan
30
30
293/4
6
Mar
110
6
Mar
110
Miller & Hart vtc common-
1,400
3
153/4 Apr
17% Jan
17
48
2
28
Mickelberry's Food Prod—1
Middle West Corp capital
5
400
10
14% Jan
3,650
1,450
3
25
26% Jan
16
16%
II
19
7
Apr,
83,150
1,240
6,250
6
11
44,050
650
Feb
28
20% Jan 16
1
3
15% Apr
50
10
corK.l
Mar 13
7% Jan 31
8% Apr
800
prior preferred
Minneapolis Brew Co
Modine Mfg common
11
10
7,000
Si
Feb
15
24
17,500
7,000
10
18
25
Jan
43
100
2,050
Jan
15
18
Apr
Apr
6% Jan
24
14
543A Apr
Apr
40
14
15% Apr
7
15% Feb
30
53
38
Sale
8% Feb
24% Jan 22
Apr 30
110
14
10
45
Apr
1
11
Apr
3
23% Apr
1
1
8% Apr
23% Apr
22
17
45
6 %
22
27
92
10
Apr 18
Apr 14
49%
40
30
Apr
83/4
50%
51
25%
Apr
6
37
Sale
23%
14
110
6 3/a
19
25
23%
56
110
4
Jan
7% Apr
97% Apr
2
Feb
18
12% Apr
•
& Co com
Marshall Field
10%
5
common
Mapes Consol Mfg capital
100
47%
10
com—•
10
Lindsay Lt & Chem
7 %
preferred
28%
8% Apr
16
6
108% 112
6%
6%
7
54
'
—
112%
■
6%
•
common
110
—
—
15
Apr
7% Apr
97
25
2 3/4 Apr
2
73/8
Apr
9% Apr
7
24
1
543/4 Apr
7%
29 % Feb
14
2
12 % Apr
96%
54%
Apr
Apr
9% Apr
96
55%
15
20
Sale
13
8%
8%
10
92
Salle Ext Univ common.5
&
Sale
14
24
Sale
23/4
—.
—
Sale
14%
14
14
30
11% Apr 24
7
Mar 14
Apr 30
11% Apr
17% Jan
Apr
21
7
Sale
'■
6,150
200
8%
26
6%
Inc com_l
preferred
•
Katz Drug Co common.—1
Kellogg Switchboard com—•
5% preferred
100
Kentucky Util jr cum pfd_50
6%
preferred
100
120
30,800
16%
7%
23
pfd—*
$6
Power
Brown Stores
Class
550
12,300
15%
Warrants
1,100
15
22
1
2
11
Apr
2
12% Apr
8
21%
"210
Prices
Prices
Prices;
14
13%
22%
*
1
Highest
Sale
Prices
Lowest
Sale
minols Brick Co capital
1
SINCE JANUARY
RANGE
IN APRIL
April 30
Closing or
April 1
1947
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
1,590
11,150
39
CHICAGO STOCK EXCHANGE
May, 1947
16
23
7% Apr
18
19
19
t
5,450
37,650
130
"loo
1,500
8,800
39,950
400
1,640
700
2,250
6,300
28,450
270
1,850
2,250
200
700
21
21%
8
Sale
Peabody Coal Co B com
6% preferred
9
com
23
Sale
40
22 %
18%
39
29
33
Sale
110
Sale
6
94%
6%
5%
95
97%
93
Apr
21%
23
23
24%
21
23%
50
25%
25%
21%
Sale
20%
Sale
20
Perfect Circle
12
2%
New
Co
Potter
Pressed
(The)
Steel
1
1
common
Car
com
(The)
5%
13
6%
Quaker Oats Co com
Corp
•
com
•
38
—
1,080
3,660
Rath Packing common
1,150
4.100
Sangamo Elec,Co common.*
450
1,500
Schwitzer Cummins
5,800
20,200
9,400
2,050
6%
13%
8
38%
Sale
5
5%
13
4%
13%
4%
14%
6
12
32%
33%
34
92%
5
Sale
13%
12%
Sale
13
Apr
9
Apr
30
33
32% Apr
92% Apr
15
32% Apr
15
91%
1
92% Apr
1
13
5
14
15% Feb
3
6
Jan
13
15
37
Feb
11
Jan
23
94% Feb
10
Apr
Sale
28%
Sale
28 3/a Apr
29
30
Apr
28 3/a Apr
29
32
Feb
17
25
27
24%
25%
24%
25%
24% Apr
24
25% Apr
24% Apr
24
29
Feb
7
15%
17%
14%
17
13
15
12% Apr
28
15% Apr
38%
Sale
36 %
Sale
32
Sale
31 % Apr
29
36% Apr
8
1
18
11% Apr
24
14
29
Apr
16
ll3/4 Apr
153/4 Apr
25
7
% Apr
28
18
Feb
8
31% Apr
29
38 % Feb
8
83/4 Jan
11
12% Jan
29
12
10
Mar 31
12% Feb
10
Apr
14
163/a Jan
7
7
Apr
*8
9% Feb
13
18
5% Mar 13
34% Feb
5
11%
12%
10%
Sale
11
Sale
10% Apr
*
15%
Sale
15%
Sale
15%
Sale
15
Apr
29
14
7
Apr
18
7% Apr
2
24% Apr
18
28% Apr
5
243/4 Apr
Clothes-
Brand
8%
31
28%
Sale
15%
15%
13%
Sale
10%
Sale
10
Apr~29
13% Apr
1
10
Apr
29
17% Feb
7
30%
32
33
Sale
31
Sale
30
Apr
14
33
Apr
1
30
Apr
14
38
Feb
17
18%
20
Apr
29
19
8
20
Jan
2
7%
5
...
2
Stockyds cap.*
common
Nat
5%
1
Corp
Inc
Dredging pfd
20
Common
1,950
Storkhne
(A)
common
21
25
33^ Apr
2
30
93/4 Apr
25
133/a Feb
8
15
40% Apr
2
38% Apr
15
42
Feb
8
24
31
24
Jan
31
15% Apr
16
17
19
Feb
17
18
x22
Feb
6
33
Feb
10
223/4 Feb
19
8
373/a Jan
22
27
26% Jan
13
25
1% Jan
18
41%
40%
40%
40%
Sale
283/4 Apr
17%
18
17%
18%
153/4
16%
18%
22%
18%
19
17
20
com—10
750
Co
173/4 Mar
Sale
4%
Sale
3%
18
2
l93A Apr 25
•
Jan
Sunbeam
Corp common
•
Sundstrand Mach Tool com 5
30%
33
29%
27%
27% Apr 30
31
Apr
9
1,150
2,550
6,850
Sale
21
22%
19%—20
19
Sale
18
Apr
15
19"% Apr
3
16
17
Apr 18
27% Apr 30
18
Apr 15
1,500
7,900
Swift & Co
34
34%
34%
Sale
33%
Sale
33
Apr
8
34% Apr
1
33
26%
27%
25%
Sale
24%
25
243/4 Apr 22
25% Apr
7
22% Jan
600
300
Too
Rights
100
II,900
1,160
2,490
—600
2,300
13,300
3,400
10
15,200
450
5,800
2,400
For
13,400
footnotes,
S
w
Apr
% Jan
_
7
143/4 Apr
7
143/4 Apr
7
24
Jan
16
30% Feb
25
50
Apr
15
54
Feb
3
893/4 Jan
16
993/4 Mar 21
Feb
25
Jan
24
11
Jan
24
"l
663/8 Apr
15
79 % Feb
8
143/4 Apr
7
28%
29%
Sale
25%
Sale
143/4 Apr
25% Apr
7
28
18
29% Apr
1
50
51%
52 3/a
Sale
50
Sale
50
15
52 % Apr
1
96
96%
98% Apr
30
*
'mmmm
—
—
99% 100
98%
Sale
Apr
96- Apr
18
32
;
—
—
J3 Feb
13
Co—
—
72
•
common
Stores Inc
Cumulative
com
prior pfd—:
73
243/4
25
25%
23
•
*
Sale
25
20
13
Sale
12%
Woodall
13
14
14
Sale
11%
Indust
Yates-Amer
40.
common
Mach capital
2
5
103/4
10%
66% Apr
24
24%
23 % Apr
16
18
Sale
70
Sale
21%
101
101
„
Wisconsin Bankshares com.*
15% Apr
11
Wieboldt
page
_
*
Westinghouse Elec & Mfg—
Common
12%
see
„
2
i
Gypsum
U S Steel
90
3,900
com
common
Salle St Corp
Rights
450
400
(J. R.)
3
18 3/a Apr
«...
(The)
La
Rights
U
2,500
deposit
Union Carbide & Carb cap.*
United Air Lines Transp cap
31,900
10,400
Co
So
208
of
25
31
Apr
23
Apr
4% Jan 31
Ltd—
i
w
Thompson
Trane
•
3,500
capital stock
Certificates
4,000
15,800
2,350
Furniture
International Co
Swift
'
Corp
5% Mar 13
Apr
fo% Apr
Sale
com_5
Stewart-Warner
—
33/4 Apr
18
Sale
40%
3,400
—
10% Apr
Sale
3%
Standard Oil
400
—
10%
9,800
25
5
Sale
2,200
of Ind cap
4
6
Sale
113/4
3%
10
1,400
7
25%
11
20
1
Standard Forgings common. 1
400
8%
Works—
Lathe
Coast
Sale
73/4
30%
1
Capital
Apr 16
15
•
Bend
29
x24% Mar 12
Strap—
Common
7
9
30
Apr
30
9% Apr
Stein &
Apr
53/4 Jan
29%
263/4 Apr
80
14
28%
Sale
Standard
11
92
Sale
6,650
Feb
32% Apr
11%
I,350
55
5
28%
St Louis
8
4
13
Sale
Spiegel
26% Feb
Mar 22
Sale
17,600
2,180
14
110
'Mar 31
10%
South
4
Apr
5
27%
Steel
2
2
24% Feb
11
14
21
Apr
9
Apr 30
Sale
50
500
—
Jan
23
Apr
8
5
14
Jan
15
5% Apr
14
11
Apr
Sale
7,960
1,800
100
11% Apr
5
5
Apr
20
9
dSociety
730
Apr
21% Apr
14
28
Common
10
22
1
Sinclair Oil Corp common
Feb
9% Jan
50
93
9
5
1
Apr
*
South
3~500
24
Serrick Corp cl B com
4,800
2,510
95
Apr
Shellmar Prod Corp
4,950
12,200
capital. 1
•
Sears, Roebuck & <?o cap
Signode
1,050
3,800
10
com!
Mar 18
5% Apr
_•
(The) Co
Public Service of Colo com 20
21,100
9
6% Apr 21
14
Apr 15
Switch class A^IO
Elec
210
1,150
15
Pennsylvania RR capital
Penn
Process
5,800
9
5% Apr
53/4
Sale
'
80
35% Apr
35% Apr
Jan
35
22%
35%
Jan 30
10% Feb 10
2b
Jan 15
15
20
40% Jan
5
100
700
100
7%
Sale
18%
38
170
50
8%
23
2,920
900
2%
Mfg common
—1
Ontario Mfg Co com
•
Parker Pen Co (The) com_25
Bush Shoe
Oak
101
18
101
l5
73% Apr
14
25% Apr
1
23% Apr
14
Apr 21
20 % Apr
2
18
21
v
Apr
3
12%
143/4
113/4
12
11% Apr
16
12%
133/4
13
113/a
10 %
Sale
10% Apr
'
98
Apr 29
30
100
Apr
Mar 25
28% Feb
11
23% Jan
20
Feb
13
101
Apr
3
12% Apr
2
11% Apr
16
13% Jan
27
15
Apr
3
12% Jan
16
16% Feb
10
123/a Apr
7
10% Jan
2
12% Feb
11
101
40
CHICAGO
Aggregate Sales
Chicago
in
since
April
Jan. 1
Shares
STOCKS
Price Jan. 2,
1947
Stock Exchange
Shares
Opening
Par
Bid
STOCK EXCHANGE
—PRICES IN APRIL-
—
April 1
Opening
or
Bid
Ask
April 30
Ask
Bid
RANGE
SINCE
JANU4RY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
1
Highest
Sale
Prices
Closing or
or
Ask
Prices
Prices
UNLISTED STOCKS
3,700
4,100
18,410
11,700
800
4.100
Alleghany
Corp
4
1
-
Amer Had & St San
•
com
4%
Sale
3%
16
14%
Sale
14%
29%
12% Apr
30
3% Apr 14
12% Apr 19
283/4 Apr 15
4% Apr
143/4 Apr
34
32
283/4 Apr
Sale
153/4
American
3%
14%
9
14
12% Feb
11
Apr 15
9
14
6% Feb
8% Jan
31
393/4 Feb
S
35
17%
14%
15
14% Apr 19
10% Apr 17
7% Apr 14
17% Apr
1,600
•
11%
11%
11%
Sale
10%
103/4
7,900
Continental Motors
1
10%
Sale
9%
10%
8%
8%
Curtiss-Wrlght Corp com..1
53/4
Parnsworth Tele & Radio..l
7%
Products—..
100
7,200
1,300
2,500
12,700
General Electric Co
3,500
22,000
Graham-Paige Motors
—1
Laclede Gas Light
4
Nash-Kelvinator capital
5
N Y Central RR capital
*
6%
143/a
17%
North American Co
10
Packard Motor Car
»
Pan Amer Airways Corp_2%
303/4
1
33%
8,510
14,200
10,050
•
com
6
5%
5%
3,000
4,800
7%
6%
353/4
343/4
34%
4%
Sale
3%
Sale
5%
Sale
5%
143/4
16%
Sale
16%
Sale
Sale
18
17%
17%
15
Sale
31%
27%
28
26%
3,650
Paramount Pictures
500
£,400
Pepsi-Cola Co
com
5
Apr 15
7% Apr
9
33% Apr 14
6%
35 %
Sale
53/8
4
5% Apr
Apr
5
7
9
2
7 Ye Apr
33% Apr
4% Apr
1
3% Jan
10
53/4 Feb
5% Apr
1
47/a Apr
143/4 Apr
14% Apr
19
14
6% Feb
3
19% Feb
24
19
22% Feb
3
17
Apr 21
17
Apr
7
2
Sale
6% Apr
1
17
18
7
6%
7% Feb
13
133/4
12%
12%
12
Apr 29
32%
26
15
14% Feb 21
32%
26%
24 %
24%
24
Apr 25
13% Apr 11
263/4 Apr
3
25% Apr
5% Apr
113/4 Jan
337/s Jan
Sale
25% Apr 17
53/4 Apr 18
28 % Apr
6%
13%
24
Apr
25
31
Jan
7
24%
25%
26%
273/4
26 %
26%
26% Apr 11
25
Jan
16
24
307/a Feb
21
24%
24%
Sale
24%
Sale
26% Apr 11
22 % Apr 15
25
16
5,700
17,400
7,250
Radlo-Keith-Orpheum
Republic Steel Corp com
*
Socony Vacuum Oil Co In© 15
27%
14%
Sale
14%
Sale
14%
Stand
Oil Co (NJ) cap..25
Standard Steel Spring
i
69
69%
67
67%
67
673/s Apr
3
14%
15%
13%
Sale
123/4 Apr
14
14% Apr
21
12 3/4 Apr
Studeb Corp (The) com
Sunray Oil nnrp
United Corp
1
20
20%
21%
21%
19%
Sale
18 % Apr
16
203^ Apr
7
1
8
8%
9%
93/4
10
Sale
•
3%
3%
3%
3%
3
3%
Wilson
*
8% Apr 15
2% Apr 15
11% Apr 28
(The)
•
com
Corp of Amer
•
com
"
Sale
12
2,700
Radio
II
7% Apr
4,500
Pure Oil Co
9
6
35% Apr
3"% Apr 14
4% Apr 19
143/4 Apr 14
14% Apr 19
Sale
Apr
12%
6%
-
550
5
7%
Sale
36
V
35,150
4%
Sale
'
1,100
11% Jan
7% Apr
39% Apr
1,350
800
17
9% Apr
Apr 29
17%
1,000
20 3/4 Jan
35
20%
7,400
19
11% Apr
14% Apr
10 % Apr
36%
19%
\
Mar
36%
1
1,400
42
40
Columbia Gas & Electric
1,910
29
39%
Certain-teed
3,800
7
Jan
Sale
5,400
5,300
3
Feb
40%
600
5% Feb
17
37
36%
9,350
14
19
15
29
35%
1,750
1,800
3% Apr
Rolling Mill
10
Anaconda Cop Mng cap__50
33 %
9%
8%
133/4
14
12%
27%
27%
Sale
25%
Sale
8
Apr
2
21% Jan
8% Apr
1
73/4 Apr
19
25% Mar 28
10% Feb
7
Apr 19
133/4 Apr
2
12y8 Apr
19
15% Feb
8
27% Apr
1
23% Apr 19
13%'Mar 14
30% Feb
21
Sale
23% Apr 19
14
Apr 14
67%
93/8
Sale
15
-■
64
Sale
7% Apr 19
Sale
12 %
'
1,500
9,200
9,100
30,500
600
2,700
700
3,600
1,600
4,800
7,600
25,800
2,400
16,100
2,600
400
a Hem
March
3,
Werner
1947.
&
Co
Motor
of Delaware;
Ex-rights.
common
Parts
Authorized
Corp.
y
133/s
in
$3
Corp.;
par
changed
name
13%
name
25,
14
changed
stock
common
March
Sale
at
1947.
13%
to
14
Werner
time
same
increased
Ex-dividend,
x
11%
Hein
Corp.
from
d Consumers
Securities Called for
The
following tabulation indicates alphabetically Corporatio
BONDS
Montreal
Algoma Steel Corp. Ltd; 5s due 1948, May 1 at 101.
Australia
1
at
(Commonwealth of)
Telephone
1957, June 1
British
Co.
at
Columbia
May
1
at
101;
Towers
Great
Northern
4%s
Gurney
at
due
series
B,
due
Paper
6s
due
1950,
1950, May 1 at 101.
1966,
April
May
1
at
28
at
104.
Co.
after
July 1
5%s
1947
due
at
Conv.
May
Tel.
&
Realty
Co.
Utah
Tel.;—
Ltd.
6%s
due
101.
1950,
May
1
■'*
1**
<•'
10 at
due
10
5s
29
April
at
July
I.'*'*;-*'"v
b Cash
ref
5s
due
1951,
1,
at 100.
1947 at 110.
at
10
at
and
prepayment
on
and
prepayment
on
100.
6s
prepayment
and
on
100.
(Wise.)
3%s due
1964,
1
Light Co.—
series
A
due
2022, May 1
Hydro-Electric Corp., Ltd.
at
102.
c
and
7
10% Mar 13
4% Jan
28'
15
Jan
31
30
holders of record
Formerly the Aviation
to
shares
"B"
reclassified,
STOCKS
Fuller
at 110.
6s
due
Ltd.
Corp.
(George
plus
5%
preference,
July
1
1
Harshaw
A)
Co
$3
conv.
at
Western
Brewery
5%%
cum.
June
conv.
1
at
pfd.,
$25.50.
Chemical
4%%
conv.
pfd..
May 9th.
Michigan Gas & Electric Co.—
7% prior lien, May 19 at 105.
$6 prior lien, May 19 at 105.
6% cum. preferred, May 19 at
$6
pfd.,
dividend.
Griesedieck
to be called
105 %.
&
sale,
"A"
Steel
and
100.
1962,
243/4 Feb
15
13
being prepaid in their entirety.
are
June
1950,
16
at $100.
$50
on
100.
due
7
payable
May
prepayment
1948,
t. c.
v.
14
Redemption
&
1947,
2-for-l,
shares,
8
Feb
2% Apr
11% Apr
7
share
bonds and stocks which
States Power Co.
Canadian
1950,
3-V-v,-''<:A ''
April
Power
West
due
April 10 at
deb.
5s
due
Debenture
1947 at 100.
part,
13% Apr
7
Jan
17
18% Apr
7% Jan
8
split
15 % Jan
70
Mar 18
64
Apr 29
3% Apr
n
due 2022, Sept.
5s
deb.
Northern
May
1952, July 1,
April
after
105.
1949,
5s
deb.
after
102.
4%s due
deb.
Conv.
100.
400,000
to
common
England Gas & Electric Association—
Conv.
Ltd.
Co.
stock
10
Algoma
Power 6s
after
due
Ry.—
Foundry
New
&
due' 1953,
series E due 1977,
International
London
5s,
outstanding
200,000
14"% Apr 30
Apr 16
100%.
Conv.
Pulp
3%s
6s
Canada
of
105.
7s
Brooklyn Edison
Drake
at
1956, May
at
1st
Sale
and
National Dock Trust 4%s due 1950, June 1
Nebraska
Bell
15
4%s due
100.
19
Tramways
26
preferred,
May
19
at
105.
105.
Reported
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
April
Jan.
1
to
in
471,848
1,468,312
2,152,388
Boston
since
April
Jan. 1
Shares
STOCKS
American
540
2,467
206
919
12,616
2,981
38,544
18,582
2,322
8,928
109
325
1,330
4,926
703
1,155
3,353
32,521
13,312
4,200
1~421
6~192
9,028
3,332
Par
Co
*
American
& Tel
Tel
Anaconda
3,394
~136
"*675
"l60
~287
~io6
~380
&
10
458
239
1,553
45
148
427
2,272
25
25
300
1,010
Boston
942
&
Sale
165%
Sale
33%
Sale
40'/*
Sale
39 ft
Sale
stamped
75
100
Trust •
1
10
Co
Fuel
&
133
Apr
17% Apr
5
17
119 ft Mar 12
Jan
3
19 ft Jan
Mar 20
15% Apr
30
Jan
23
140
135
25
24 ft
Apr~28
31ft Apr " 10
24ft Apr 28
Sale
"5
43 V2 Mar 18
Apr
Apr
7
50ft Jan
Apr
3% Apr
10
7
29
6*/4 Apr
9
4% Apr
25
7ft Apr
10
6ft Apr
1
6V2 Apr
1
5% Apr
24
8
Apr
5
14% Apr
30
16ft Apr
Apr
23
24
15
23
Sale
6% Apr
17
7ft Apr
28.47 30.61
28.53 Apr
25
28.61 Apr
24% Apr
19
30 ft Apr
lft Apr 23
lft Apr
Sale
9
8y2
8ft
Mar 21
6
Jan
7
18
8
Feb
14
"9
Feb
Mar" "7
"7
Feb""13
5
1
Apr 22
8ft
__
7ft
*5
11
8ya
6ft
—
Feb"■7
4
"4% Apr~25
1
5y4 Apr
5ft
39%
31ft Apr
3ft Apr
1
5
Apr 22
4j/2 Apr 18
8
4ft Apr
8ft
Sale
~6
rj
'
9
7
._
8
11%
~8
9ft
"7
5% Apr
24
11% Feb
14 ft Jan
17
Jan
6
23
Feb
13
mmm+m
16V2
31
14%
17%
6%
30.61 32.92
27%
29.62^31.80
29%
Sale
iy8
10
51c
Sale
24
24
35
Sale
lft
lft
10 ft
2
10Vi
10%
50c
1
4
65
96 ft
1.00
~1
9%
50c
~2
Apr
8
14
1
23
24
Apr
6% Apr
17
8ft Feb
28.53 Apr
25
30.93 Feb
23% Jan
13
31% Feb
iy8 Apr
Jan
16
lft Apr
10% Jan
50c
Jan
15
51c
Jan
85
Apr
10
97
Jan
63
85c
23
10
9%
3ft
41/4
3ft
2%
Feb
27
67
Jan
8
Apr 25
24
9
Jan
29
3
97 ft
88
89 ft
85
86
66
63%
64
55 ft
4
5
85
57 ft
com—100
100
100
100
5Va
98
4%
Sale
90 ft
100
110
123 ft 125
36ft
35ft
40
23'
57
28ft
30
28 ft
31%
•
57%
Sale
56%
1
43%
36 Va
46
•
•
*
6
Sale
85 ft
Sale
95
38
30
87ft
105
Sale
Apr
10
89
Apr
7
10
Electric
Kennecott
30
39
Apr
5
30
Apr
30
17
23 y2
Apr
20ft Jan
3
(Del) com
preferred
21% Apr
53 ft Apr
53 ft Apr
57
Mar 26
29
28 y4 Apr
11
14
3
53 ft Apr
25
25
30
Jan
6
29% Apr
2
26% Apr
32% Jan
9
16
Apr
31% Apr
1
14
1
14
1
Sale
14
Apr 16
26% Apr
15
52
53%
Sale
Apr
24
56% Apr
43.03
39.50 Apr
19
40.60 Apr
34%
Sale
33% Apr
35% Apr
16
17 ft
15 ft
17 ft
15
Apr
14
15
31%
Sale
31%
Sale
29%
Sale
28
Apr
15
9ft
9%
8ft
8%
8ft
Sale
18 ft
2%
Star Cement Corp
340
1,005
Lone
5,968
1,791
1,200
Maine Central
Mass
236
1~201
Massawippi Valley Ry__.100
Mathieson Alkali Works
♦
1,059
2,518
20
3ft
40
90
920
4,848
4,559
22,725
16
8V2 Apr
52
Apr 24
19
33% Apr 14
15
Apr 15
27% Mar 10
39.50 Apr
9
7% Apr
17
59% Jan
6
44.15 Feb
24
40
Feb
3
18
Jan
11
32 ft Mar 31
10y4 Feb 11
1
Rac'g
Assn
Corp
1
Nash-Kelvinator
5
National Service Cos
1
National Tunnel & Mines Co %
20
18%
2%
3
2%
19 ft Apr
25
Apr
3%
2% Apr
9
Apr
42ft Apr
19
47ft Apr
18 ft Mar 28
17
19
2
20
2% Jan
31
42ft Apr
20
Apr
17
3
Feb
24
Sale
44ft
Sale
19
51% Jan
7
8
43
45
42
45
43
Jan
14
43 y2 Jan
23
18%
15 ft
18
15
17
16
Jan
8
Feb
10
64% Apr
25
78 ft Feb
14
71ft
6
29
c
18 ft
47 ft
*
100
Mergenthaler Linotype
•
Mullins Mfg Corp class B..I
Narragansett
17
15
7
.100
com
preferred
t
7% Apr
14
Apr 16
46
5
50
2,010
v
24 ft Mar 21
23 ft
61
40.02
Loew's Boston Theatres—25
Assoc
30
26
Sale
—•
Copper..
RR
4
9
Jan
47
22%
15
Corp
cum
99 V* Jan
124 ft Jan
52 ft
Sale
Sale
16 y4
-
Hole
Button
Royale Copper
Util
Apr
45.00
-
Machine
7,008
17
30
35 ft
Hathaway Bakeries
1,586
Apr
4% Apr
91
1
Company
Isle
100
Apr 24
42.22
Co
Safety Razor
260
110
Apr 25
88
Sale
Stores
Capital Corp
1,750
17
7
1
Apr
Apr
Apr
Apr
88
100
10
National
Gilchrist
.
5
4
4
61
Sale
70
300
9
•
Railway
650
917
136
Apr
15% Apr
42 Ye Mar
Assoc—
.
International
9,800
200
29
31ft
5
55
5%
35 Va Apr
37ft Jan
6ft
21
6%
3
74
7%
50
Lamson
40% Apr
14
7ft
20ft
6,046
13
17
5
•
•
1
526
4
50% Feb
57 y4 Feb
8
•
Gillette
276
3%
4
preferred
Employers' Group Assoc
Engineers Public Service
1,267
14,757
174% Feb
13
Massachusetts
General
395
—
prior pfd—100
preferred
100
conv
31,279
15
26% Jan
30
5
cum
General
124
.
Eastern SS Lines Inc com
120
162% Apr
2
1st pfd—100
class E
1st pfd series A
preferred B
5% pfd adjustment
8,810
ft Apr 29
1
Apr
37
2
6%
3,806
19
34% Apr
31
25
•
First
166 Va Apr
Apr
Apr
6%
Mining Co
Range Co
108
15
29
30
Sale
Copper
6,670
162% Apr
32 ft
31ft
Cliff
46
8
74
35
10
1,183
6
44% Feb
46% Apr
34
Cities Service Co
1,976
19
18
44% Mar
38% Apr
124 y4 Apr
Sale
Calumet & Hecla
3,792
37% Apr
60 ft Apr
-
Century Shares Trust
674
1
2
43% Apr
74
Boston & Providence RR.100
$2
40% Apr
42% Apr
121 Yb Apr
45
Sale
6%
10
19
18
37% Apr
.100
Boston Personal Prop
987
Sale
Prices
Sale
124
Sale
60ft
5ft
6V2
5Va
7'ft
5V2
6%
7y4
Street
2,894
Highest
Prices
Prices
Prices
Sale
Sale
43%
Sale
pfd—100
Stamped
100
8% class B 1st pfd
100
Stamped
100
7 % class C 1st pfd
100
Stamped
100
10% class D 1st pfd
100
Stamped
100
1,025
JANUARY 1
Sale
Sale
121ft
Sale
1st
A
cum
17
Sale
36 V*
Gas
16
66%
100
100
100
6%
Lowest
Sale
135
134
49%
preferred
Stamped
4ft%
Highest
Sale
RR—
Maine
Boston
Sale
132 ft
prior preferred
East
137
17
25
37%
class
—
Sale
100
*
5%
SINCE
Lowest
35
100
Albany RR
&
140
16 ft
Herald Traveler
2,671
1,296
16,202
137
Boston
60
1,925
Sale
Sale
Ry_._
330
533
38%
35%
Elevated
Eastern
920
Sale
165 ft
•
Common
1~420
40%
Sale
Sale
Boston
7%
RANGE
IN APRIL-
38% Apr
44ft
Sale
Boston Edison
Eastern
~ioo
Ask
34%
Inc
Stamped ..X.
3~710
Bid
,
7,900
$500
April 30
or
..50
Copper
Son.
4ft %
1~241
Ask
April 30
Closing
171 "ft
Bigelow-Sanford Carpet—
6% preferred
100
~225
933
Bid
Ask
or
•
6%
300
April 1
Opening
or
100
American Woolen
Bird
to
1
Agricultural
Chemical
Common
200
Jan.
American Sugar Refining 100
Boston
"175
Bid
$3,100
PRICES
1947
Opening
1946
1947
April
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
BOSTON
Bond Sales
365,602
April 30_-_.
Aggregate Sales
ON THE
1946
—Shares—
...
PRICES
1947
Stock Sales
97
7
30 ft
116
1%
2
Sale
7
6ft
31
25%
1%
97
2ft
110
25
71ft Apr
6
Apr 26
25% Apr 30
31ft Apr
64% Apr
6
30
1%
97
7
Sale
Sale
7
Apr
Jan
11
7ft Feb
1
25% Apr
30
32 ft Feb
7
1% Jan
21
2ft Feb
4
Mar" 14
6
2
110
29
51
1
3
5
Sale
28%
Sale
27% Apr
51
53 ft
47 ft
Sale
46
22
29 y8 Apr
52 ft Apr
27%
3
Apr 24
9
46
32% Jan
"lO
Apr
24
60 ft Feb
3
19 y4 Mar
17 ft Apr
17%
Sale
15
54c
20
41c
Sale
1%
2
19
17 Yb Apr
19
16% Jan
30
19
15
20% Apr
17ft Jan
4
16
Sale
43c
19
lft
1%
Sale
14% Apr
14
17
Apr
10
3
35c
38c
35c
14
41c
Apr
1
19%
17
Sale
lft
1%
101%
Sale
lft
Sale
Apr
Apr
lft Apr 25
21
6
Feb
6
14% Apr
14
19% Feb
7
35c
14
67c
Feb
1
Apr
1% Mar 22
25
lft Apr
25
2
1
1% Apr
2
135
Apr -7
2% Apr
8
84
Apr
100ft Apr
lVa Jan
8
110
Mar 10
14
121
Jan
9
1% Jan
23
31% Apr
2
21% Apr
3% Apr
5
lft Apr
New
824
2,020
22,190
3,958.
6,059
89,332
30
210
1,180
4,937
512
7,776
780
640
230
3,579
31,335
5,177
1,440
1,905
2,418
Eng Gas & Elec Assn—
5 ft %
preferred
—•
New England Tel & Tel__100
North Butte Mining
2.50
Northern RR (N H)
100
Old
Colony
Pacific
RR
Mills
Pennsylvania RR
Quincy Mining Co
Reece Corp
Reece Folding Mach
—
Rutland RR Co 1%
100
100 ft 102 ft
119
Sale
lft
1%
3
4ft
26%
3ft
13ft
1%
30c
lft
2ft
Sale
Sale
136
3
-
84
129 ft 140
2
.30ft
Sale
Sale
31%
50
25
*
10
pfd—100
105
131
110
•
107ft 109
21%
Sale
3%
3ft
Sale
20
3ft
Apr
8
100 ft Apr
14
1
135
ft Apr
Apr
2ft
lft Apr
Sale
27% Apr
Sale
19% Apr
3ft
3
Apr
14
12 ft
Sale
12 ft
13 ft
12 ft Apr
2
lft
1%
1%
Sale
lft Apr
35c
35c
40c
30c
50c
23
7
15
14
14
2
1
24
105
Apr
105
Apr
1
12% Apr
15
1% Apr
30
120
.
9
135
Mar 20
Feb
6
lft Apr
15
Jan
9
27% Apr
19% Apr
14
39 ft Feb
19
14
26% Feb
3
12
Apr
Mar
2
1
1% Feb
27
Jan
3
30c
4
8
4ft Feb
3
Feb
8
14
1% Jan
60c
Mar
8
3
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
April
Jan. 1
Shares
935
6,271
4,912
50
380
395
2~640
465
2,760
Shawmut
Stone
&
1,365
3,125
402
1,591
17,048
1,606
5,202
205
1,334
17
159
738
1,705
145
734
■
Twist Drill
United
Rexall
United Shoe Mach
6%
U
S
U
preferred
Rubber
S Smelting
Mining Co
Venezuela
2,338
14
8
13% Jan
15
15% Mar
1
14
13% Apr
14
17% Feb
Apr
Feb
14
34
Apr
5
43
10
34%
Sale
34
Apr
28
36% Apr
45
44
Sale
41%
43
43
Apr
15
45
15
4
3
16
Jan
14
16
Mar 28
28
37% Feb
Apr 14
13
94
49%
Sale
48%
Sale
9%
Sale
50%
46
24
Sale
8%
Apr
15
Jan
27
7
30% Feb
27
1
44% Jan
14
51% Jan
2
1
Apr
8% Apr
16
11% Feb
10
Sale
44% Apr 16
8% Apr 16
49% Apr
9% Apr
65 Va
Apr 25
45% Apr 23
45 % Apr 14
71% Apr
46% Apr
51% Apr
8
2
43% Apr
22
47
Apr
8
1
142
Apr
10
Apr
Apr
1
Apr
1
13% Apr 21
15% Apr 29
3
23
Apr
130
Jan
69%
Sale
69%
70%
67
Sale
45%
48
46%
46%
46%
Sale
50%
Sale
47%
Sale
7
65% Apr 25
45% Jan 30
45% Apr
14
7
71% Apr
46% Feb 20
60% Feb 11
&
Co
90c
90c
135
Sale
141
17
17%
10
"sale
24%
13%
17%
14%
Sale
14%
15
23%
24%
25%
Sale
12%
-
13%
__
43% Apr 22
50% Feb 27
—
140
18
17
12.50
.
90c
141
140
*
Oil
xl5
17%
50
River
Sale
Prices
13
14
Apr
37
90
10
Elec
14% Apr
15% Apr
10
Xl5
36
25
Refining
(S D)
Wichita
17
13% Apr
13% Apr
Highest
28% Jan
Holding Corp_—1
Westinghouse
9,680
15
17%
43%
Vermont & Mass Ry Co—100
Waldorf System Inc
*
Warren
14%
25
com
— ...
Prices
Sale
2.50
Co
Prices
JANUARY 1
Sale
35%
110
5
Drug
10
12
Lowest
Sale
Prices
Sale
16
SINCE
Highest
Sale
14%
15%
15
RANGE
Lowest
or
Ask
Bid
15
Sale
Sale
2nd
Union
14%
14%
15%
15
United-Carr Fastener Corp_*
United Fruit Co
*
56,016
811
14%
Ask
1
preferred
•
Torrington Co (The)———*
230
Bid
IN APRIL-
April 30
Closing
or
*
Suburban Elec Secur com—*
$4
April 1
Opening
Ask
Bid
•
Inc.—.
Stop & Shop
60
14~549
Par
Assn
Webster
PRICES
1947 »
Opening or
STOCKS
Shares
1,147
Price Jan. 2,
Stock Exchange
Sale
Apr
13% Apr
21
17
15 % Apr
29
18
23
Apr
2
25% Apr
15
141
Feb
14
17% Jan
24
145
18
Apr
1
15
28% Feb
13
13
132% Jan
28
__
BONDS
$500
•No
par
Amer Tel & Tel conv 3s_1956
value,
x
Ex-dividend.
^Revised
total.
Correct total
is
shown.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
Anril
*
Shares
580
625
230
*
Cleveland
15
127
552
1,544
746
1,388
5,625
982
260
861
Elec
683
4,103
50
Controller
Faultless
5%
5%
4%
Sale
13%
Sale
12%
12%
12
8%
8%
8%
100
96%
*
30%
3l3/8
30%
31%
29%
30
1
14%
15%
16%
17
16%
16%
95%
Sale
97
Sale
91%
Sale
39
39%
104%
__
103
„
105
—
Apr
23
16
Apr
22
105
Apr
22
37% Apr
14
23
Apr
16
105
Jan
23
97
Apr
*
41%
*
43%
Hi
112
___5
28%
38%
111% 112
Sale
26
110
Sale
112
39
26%
23
4
51%
52%
52
52%
47%
Mfg—._*
60%
70
70
73
70
1
&
18%
20
20
26%
21%
23
Apr
1
a—
21 % Apr
Sale
48%
a__
70
,73
14
20% Apr
■
25
14
8
73
3
—
200
Gen
34%
35%
32%
33%
28
29
a__
90
Goodrich (B F) Co
Goodyear Tire & Rubber
•
65%
65%
63%
64%
54%
55
a—
19
Apr
54%
55%
55%
55%
50%
51
a__
2,480
4,874
Gray
Drug Stores
*
21%
23
20%
Sale
18%
100
19%
515
Great Lakes Towing com. 100
Preferred
100
18% Apr
27%
30
27%
30
27%
29
28% Apr
66
85
70
85
70
85
*
15
Sale
14%
15%
14%
Sale
14% Apr
5
30
34
30
32%
31
32%
30
51%
52
Sale
105
425
910
1,124
1,364
449
663
230
512
Halle Brothers common
$2.40 conv preferred
Harbauer Co
430
5,090
Interlake
Steamship
155
985
7,214
7,890
Transport Co
Lamson-Sessions
1,255
McKay
245
425
Jaeger
3,049
863
Island
100
100
Myers,
882
National
4,008
14,472
National
Tile
1,300
1,660
F
Nestle-Le
E
&
B
23
28
Apr
14
29 y4 Feb
19
Jan
18
7
68
z—
>18% Jan 13
Packer
225
920
44
1,574
4,570
Bros
749
Warren
173
381
White
600
1,345
34
Sale
32
33
32
Apr
19
21%
21% Apr
52
Apr
105% Apr
13% Apr
25
3
20%
21%
Ref'g
31% Feb
34
Apr
1
13%
Sale
10
9
—
14%
9%
20%
Sale
13
10
10
22%
18%
13
14
21% Apr
3
51 % Mar 31
105
Apr-
2
13
Mar
7
32
Apr
25
21 y4 Mar
15
Apr
28
9ya Apr
14
10
Apr 30
20V* Apr 15
21
Apr
14
8
20% Apr
9
11
Sale
20%
Apr
52
Apr
25
60
Apr
40
Apr
16
43
Apr
Apr
8
Apr 29
4
7ya
8
7y4
8
54%
56%
52
55
7
53
29%
28%
29V*
26%
27
a__
4%
—
3%
3%
2%
.Sale
8y4
8% 1
6%
7%
—
29
1
4Va
*
9%
6y2
7
7% Apr
53
10
2
54 y2 Jan
105 y2 Mar
15
3
4
Jan
2
36% Feb
21
Feb
27
22
12% Apr
16
16% Feb
1
3
12
Jan
31
21
Apr
14
52
15
Apr 25
63
Feb
7
40
Apr
52
Jan
3
8% Feb
27
9
Jan
16
Apr
25
7% Apr 10
7
33 V2
34
36
34
34Vz
a__
35%
34%
35%
31
32
a__
32%
34
31
33
33
Apr
7
25
27
24y4
29%
24% Apr
21
22%
28
2
a__
.,
6% Jan
53
9
Apr
29
53
Apr
29
2% Apr
28
"4%
Jan
6
7
Apr
25
10
Jan
9
32% Jan
3% Apr
32
,37
3
29
28
35
*
31
36
Feb
8
35%
Mar~~7
a__
33% Apr
26
Apr
7
33
Mar 20
12
24% Apr
19 y4 Feb
18
1
49% Apr
25
21
30% Feb
17
&
5
15%
16!/4
17
17%
15%
*
53
53%
52%
Sale
49%
Sale
1
13%
14
14
14y4
12
12y2
10
24
Sale
24y2
25y2
53
24V2
54%
26%
*
49
50
46
47
*
Co
16%
a„
a__
49% Apr
52% Apr
25
a__
19% Feb
18
54% Feb
20
z__
a__
'
100
__
100
100
100
—
24*/2 Apr
26% Apr
17
a
Mar
5
2
24 y2
Apr
17
1
14
100
Mar
28% Feb
Feb~15
Apr
"18
12
12 y8 Jan
22
12% Feb
8
7
2% Apr
7
3% Jan
6
20
21%
16
Sale
14
14%
14
Apr
18
12 Vb
14
12%
13
11%
13 y4
12 Va Apr
15
Chem____2
3ya
2%
3ya
2% Apr
7
1
24%
25
25%
26
23
23%
34
35
24%
29 y4
20
27
22y2 Apr
14
27
Apr
2
22 V2
Apr
14
34
67y2
68
60%
61%
62
23
66% Apr
8
62
Apr
23
66% Apr
transactions,
z
For
65
range
.
of
3%
65%
prices
2%
see
3y4
primary
market.
5
13
a
*
&
5
2—
2% Apr
*
31
Apr
a__
.—8
Motor
Odd-lot
April
30
58
Publishing Co__
*
Youngstown Sheet & Tube.*
a
13
15% Mar 22
28% Jan
40
World
2,677
13%
30
21
29
9
7
50
Vichek Tool
880
value,
__
12%
,
14% Apr
Apr
" 35
B
Electric
199
par
-
14%
15
Apr 23
60 V2
Corp
200
1,207
12%
Feb
29
Mar 2l
70% Mar 19
15
47JA
—
303
3
2
23
31
J
42%
Engineering Co
16
Apr
70% Mar 19
55 V*
Seiberlir.g Rubber
Sparks Withington Co
6% conv preferred
Standard Oil (Ohio)
Thompson Products
Van Dorn Iron Wks
8,462
51% Apr
27% Jan 27
62I
Patterson-Sargent
2,415
105
2
15
—
)
13
Z—
54
cum
510
—
53
105 %
Apr
\
\
30
10
29% Feb
Z—
Z18 % Apr~25
28% Apr
\
Feb
v
Mfg
Ohio Brass class
Richman
15
—_
—
75
z__
1
52
Ohio Edison
Reliance
—
51%
105
z—
56
*
158
8
20
43% Jan
3
*
1
180
•No
cl
Co
515
125
Sale
Bros
6
Feb
111% Feb
Apr
Cement—*
200
210
33
«
„
G)
&
103
14
20% Apr
Mur—
Class A $2
10,807
Sale
___——10
Acme
10
15
*
Portland
23
and
Metropolitan PaVing
Brick Co
202
—3,514
15
54%
108%
__*
Lime
(Arthur
Medusa
15,964
107
Machines
McKee
53%
*
*
Machine
Kelley
80
50
„_*
$4.25 pfd
(M A)
Jan
28
a—
25
Cooperage
801
2,708
1,255
5
Class A—
Hanna
105
37% Apr
a—
*
Grief Bros
18
111% Feb
Apr
a—
523
2,033
14
17 y4 Feb
21 y2
22% Apr 17
2,009
248
8
Feb
10 % Feb
30% Mar 18
a—
—
Apr
176
64
Rubber
a__
541
&
5% Feb
16
16 Va Mar 13
-
19
Prices
4% Apr
12
30% Mar 18
a__
Apr
Sale
8y2 Jan 31
a__
-
90
7
7
1
Highest
Prices
5% Apr
Apr
14
a__
JANUARY
Sale
Prices
a__
8
4% Apr
SINCE
Low.est
Highest
Sale
Prices
Ask
5%
13%
8%
Rubber
Tire
RANGE
262,865
•
368
54
41,352
Bid
5
8%
1946
218,772
30
Lowest
Sale
13
1
Illuminating com
$4.50 preferred
Cliffs Corp
Eaton Mfg Co
7,605
9
2,107
EXCHANGE
IN APRIL
April 30
Closing or
or
Ask
__5
Cleveland Cliffs Iron $5 pfd *
Cleveland Electric
Bid
or
Ask
50c
>
4,741
April 1
Opening
Bid
par
to April
1
-PRICES
1947
Opening
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com
Prior preferred
City Ice & Fuel
Clark Controller
2,045
4,212
1,549
STOCK
1947
Jan.
Price Jan. 2,
CTfiriTC
Shares
CLEVELAND
61,698
Stock Exchange
1
THE
1946
51,389
Shares—
jln
ON
1947
April
Aggregate Sales
PRICES
a__
16
Apr
12% Apr
2% Apr
20%
a__
Apr
Jan~13
8
Detroit Stock
Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
1947
Stock Sales
_Shares—
April
Aggregate Sales
in
April
Detroit
since
Jan. 1
Shares
3,858
11,272
16,303
10,778
689
3,777
340
557
990
Bid
Ask
Aeronautical Products Inc
1
2%
Sale
Allen Elec & Equipment
1
4*/4
43/4
Baldwin
Bohn
Rubber
Roller
Bower
&
11%
123/4
11
12
11% Apr
353/4
36%
333/4
21/4
23/8
1%
15
14%
143/4
13%
5%
14%
Burry Biscuit Corp
34y4
23/4
6%
12 %c
Products...
90
91
97
20
21
20
20%
10%
7,701
100
715
Crowley, Milner & Co com_!
125
DWG
Continental Motors
3,740
4,751
1,760
14,396
7,307
10,800
48,883
Detroit
Steel
Eaton
1,191
3,373
2,200
6,791
5,660
850
435
900
1,380
8,185
510
510
500
1,720
19,434
98,342
3,135
8,695
1,637
8,026
—
—
880
1,710
323
1,750
4,397
4,405
10,855
2,130
1,055
835
2,094
550
773
3,972
359
1,375
300
2,655
3,855
14,550
8,211
1,810
9,833
2,532
300
7,000
5
Mfg
8
2% Jan
28
15% Feb
3
6% Feb
6
93/4
6% Apr 21
7% Apr
1
2
2
20% Apr
24
6%
25%
Sale
7%
6%
7
Sale
Sale
53/8
5%
5% Apr 28
6% Apr
23 %
Sale
23% Apr 30
27% Apr
"33/8
6%
27%
26
6%
Sale
~2%
"33/8
20 3/4 Feb
17
16% Jan
6% Apr
19
Apr
101% Feb
16% Jan
7% Apr
19 % Apr
Sale
8
93/a Apr
92
20
15
19% Apr 15
73/4 Apr 14
7% Apr 19
21
Jan
88
8
8
8
20 % Apr
11
15
73/4 Apr 14
7% Apr 19
92%
"3%
1
"2%
"33/4
1
12
Sale
12%
Sale
11
12
11
17%
Sale
19
20
19%
Sale
18
51%
53
51%
53
-1
3
10% Feb
Jan
17
6
6% Jan
31
8
30
27% Mar 25
3
Jan
15
"33/4 Feb~13
11
Apr
14-
23% Apr
2
12% Apr
8
19% Apr 23
3% Apr
14
Apr 14
Apr 14
Apr
8
7
10
12% Feb
5% Mar 14
1
Corp com
12% Apr
8
Feb 24
2
21
4
17% Jan
54% Mar
Products——10
4
54% Mar
49
48
41/4
33/4
Sale
3%
5
10%
11
9%
40%
41%
37
38
33%
50
50
52
45
12%
12
12%
10%
43/4 Feb
5
11% Apr
8
10% Apr
4% Apr 29
10
4% Apr
16
29
14% Feb
4% Apr
5% Jan
2
2
2% Apr
1
2
16
2% Feb
10
17
30% Apr
9
29
Apr
17
32 Va Mar
21
73/8 Apr
7
6% Apr
25
9% Feb
10% Apr 16
46
12%
3% Apr
14
34%
47
14
10
Ex-Cell-O Corp
3
Federal Mogul common
5
Federal Motor Truck com—*
3% Apr
Sale
11 %
3% Apr
6% Apr 25
4%
103/4
2
503/4 Feb
1
Electromaster
Inc
Williams
Corp
"9%
31%
8%
7%
40 3/4
17
73/4
53%
59%
Sale
5%
7
6%
6%
6
6%
5 3/8
4
5
3%
3%
—
--
23%
19%
17
17%
8%
8%
1
mm mm
24
15
7% Apr
8
9% Jan
2
8
52% Jan
3
65
Feb
13
5
6
Jan
13
8
Feb
17
8
6
Jan
13
6% Feb
1
5
33/4 Jan
10
5% Feb
10
11% Feb
11
6% Apr
4% Apr
10% Apr
Sale
173/4
18
18
16%
14 3/4
15%
133/4 Apr
11
10% Feb
1
Apr
15
233/4 Apr
19% Apr
1
18
23
25
15% Apr
9
,133/4 Apr
17
11
143/4 Apr
24
233/4 Apr 23
193/4
Apr 25
19
Apr
26% Jan 25
173/4
153/8
Sale
143/4 Apr
15
Apr
63/4
5%
6%
63/4 Apr
2
67/s Apr
10
63/4 Apr
6%
9
6%
53A Apr
14
6% Apr
11
53/4 Apr
14
15%
16
14
14
15
15
14
Apr
Apr
14
5
31
7
Feb
6
9% Feb
11
9
15% Mar 29
15
Jan
19
18% Jan
20 Vb Feb
2
6
173/8
Feb
21
19
15
3
--
Apr
Apr
8
5% Feb
13
5%
4%
5%
4% Apr 12
5
Apr 24
4% Jan
9
2
2%
1%
2
l7/8 Apr 17
2
Apr
5
1% Apr
17
2% Feb
38% Apr
7
343/4 Jan
24
38 % Feb
5
6% Apr
8
6% Apr
28
21
73A Feb
13
.6% Jan
27
353/4
35
1
4%
2%
2%
6
363/4
6%
35%
Sale
6%
6%
2
,
14
15
5
10
Kresge (S S) common
Lakey Fdy & Mach com
LaSalle Wines & Champ
——
-
mm'-m
1
common
83/8
7%
1
10% Apr
23%
26%
24
14
Apr
•—
16%
173/4
16%
163/4
1
—
8
15
7% Apr
Apr
—
10
9%
27%
5
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp.
—
.
10 %
*
Car
Hurd Lock & Mfg Co com
—
8
73/4 Apr
14
14
6% Apr 15
6
Apr 14
3% Apr 15
Sale
7
Jan
17
58 % Apr
Apr 15
7% Apr
8
55
5%
Hall
Lamp Co common
—5
Hoover Ball & Bear'g com_lo
Hoskins Mfg Co com—__2.50
Houdaille-Hershey com
•
58
8
Sale
7%
Apr
14
16
57%
8%
60
9
Feb
51
—
14
19
Sale
52%
7
40%
__
Apr
29
29
6
8%
14
"9%
10
6%
28
32
40%
Corp com_l
common
Kinsel Drug Co
2%
8%
*
Motor
2
383/4
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
$5 conv preferred
25
Hudson
4
Sale
*
Class B
General Finance
Motors
4%
2%
1
com
Mfg Co class A
General
4%
11%
4%
2%
2
Fruehauf Trailer common—1
Gar Wood Industries
Sale
5%
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
Gemmer
3,735
27,950
&
Mfg Co com
Eureka
860
143/4 Apr
Apr 21
16%
7%
20
com
common
Detroit Gray Iron Pdy
Detroit Mich Stove com
Detroit Steel
263
2
2
14
15
1
Inc—
Detroit & Cleve Nav
Gasket
Sale
91%
19%
.5
Brothers
Detroit Edison
10 Vb
1
com
Cigar Corp
Davidson
Detroit
1,840
% Apr
6%
5
98
lo
1,975
27,513
71,763
2
Feb
40
•
5
1,090
6,553
1% Apr 29
32% Apr
34%
2
143/a
4
29
363% Jan
14
1% Apr 29
14
Apr 21
6% Feb
6
8
Mar
53
•
common
Chrysler Corp common
Consolidated Paper com
64,416
4,565
20,486
14
Apr
13
12% Feb
4
32% Apr
34
10
19% Apr 30
Mar 14
36
34
33
38
36
Burroughs Adding Mach—•
8,661
12
12
52% Mar
2%
1,375
15
15
33 %
City
11% Jan
11%
1
Products
2
1
Apr 22
4
Brass—5
*
Casco
Apr
17
common
Capital
19% Apr
Sale
12,042
1,994
3
30
19%
Brown-McLaren Mfg Co
200
6
2% Apr
43/4 Apr
Apr 17
28
5% Feb
16
23/8 Apr 11
4
18
5
3% Jan
11
Jan
2%
4%
13
Bearing
Briggs Mfg Co
23% Apr
15 V* Jan
23/a
4%
15%
4,230
10,235
1,625
2,145
16
2%
133/4
com
Aluminum
Sale
Prices
Prices
Sale
2
4%
JANUARY 1
Highest
Sale
Sale
Prices
Co—2
Products
Metal
Amer
Sale
or
Ask
Bid
Ask
Lowest
Highest
Prices
Closing
Opening or
Bid
Par
RANGE SINCE
-PRICES IN APRILLowest
April 30
April 1
Opening or
STOCKS
Shares
2,575
2,803
Price Jan. 2,
1947
Stock Exchange
1946
2,357,333
1,102,098
—Shares.
Jan. 1 to April 30
413,029
285,153
1947
Stock Sales
1946
7%
~4%
Sale
sy8
37
363/4 Apr
6% Apr
1
28
4% Apr 21
7%
mm,mm
43/4
5% Apr
1
4 % Apr
3
'
'
-
—
500
7,035
36,706
108,422
Mahon
Masco
550
400
Screw
Steel
Tube
Micromatic
23%
2%
Sale
1%
640
8,315
21%
22%
233/4
24%
22
23
common
.10
113/4
Sale
133%
13%
123%
Sale
Corp
3%
Sale
3
3%
23/4 Apr
3% Apr
63%
Sale
5%
6%
53/4 Apr
6 3%
Apr
Stamping
Packard
Motor
Chemical
2
63%
1
Co
&
2%
*
Co...
com
•
Co
.
Parker Rust-Proof com—2.50
Pfeiffer
Metal
Raisin
River
5,900
22,358
Scotten
•
Brewing
(H W)
25,876
Products=l
com
com- —2
& Co
Paper com_ —5
Dillon
_10
common
Sheller Mfg Co common. —1
Simplicity Pattern corn- —1
100
600
2,330
400
7,490
5,600
711
3,131
Superior Tool & Die Co
Timken-Detroit Axle Co_ —5
4,325
8,773
Tivoli
6,450
^
— —
—
550
17,256
1,547
2,900
Standard
500
914
171
-171
200
1,181
23,274
15,490
3,715
5,745
•No
par
_1
B
Brewing
—1
com
—1
Udylite Corp common
Union
Investment
United
U S
,
10,755
class
—1
United
1,700
Tube
U
S
Shirt
Specialties
com
Class
Warner
Wayne
& Co
3%
31%
3%
4%
38
32
3%
15%
14%
4%
4%
7
7%
8%
8%
9
9
10%
6
4%
Sale
—
—
Sale
3%
Sale
183/4
19%
6%
6%
12
6%
13
13%
7
15
11%
343/4
33
com
3%
14
—
6%
13
20% Apr
17
17
12
Sale
Apr
5
35
36
—
—
mm. mm mm mm mm
Sale
8%
Sale
8% Apr
8%
10%
9
8% Apr
11
10
6
3
4
3%
16% Apr
3%
18%
16%
163/4
Sale
6%
Sale
Sale
..
123/4
Apr
63/4 Apr
Apr
3 % Apr
4
43/4
12%
10%
5
17
2
20% Apr
17
113/4 Jan
2
5
23% Jan
14
3% Mar 31
1
3
2
53% Apr
16
7% Feb
13
Mar 22
6% Jan
18
10
5% Apr
38% Apr
'
—
/
—
4
rn^mmmmmmmrnrnmrn
10
14% Apr 28
1
Apr
4% Apr 22
11
14
28
16
16
15
14
25
14
4% Mar 10
15
16
5
24
Sale
12
Apr
Apr
Feb
41% Jan
11
35
Apr
29
30
Feb
4
33 3% Mar
3% Jan
6
43% Jan
18
14% Apr
28
14% Jan
30
3% Mar 13
4% Jan
6
7
Apr
.7
7% Jan
8
9
Apr
7
9
Apr
2
1
8% Jan
8
10
Jan
18
9% Jan
15
14
Feb
10
11% Apr
63% Apr
4% Apr
3% Apr
17% Apr
6% Apr
13
15
12
10% Apr 18
11%
—1
7
223/4 Mar 14
15
16
8
9
12
1
7% Feb
16
63/4 Apr
Apr
1
Apr
2
21
Jan
2
43/4 Feb
4
3% Apr
14
4% Jan
29
16% Apr
25
4
21
Feb
4
7
Jan
6
13% Feb
7
Apr
14
11% Jan
14
6% Jan
6
Feb
9
65%
7
19
31
Feb
12
3% Apr
20% Apr
14% Apr 28
—
10
5~
im.
23/4 Feb
10% Jan
5
\18% Apr
Apr
13% Apr
15
16
Apr 24
Apr 29
~3% Apr"
4
11
31
Feb
Apr 29
1
4
21
16
3% Apr
5%
11%
18% Apr
Sale
Sale
mm
3% Apr 15
4%
4
4%
33/4
3%
mm mm
283%
Sale
6
18
33/4
5
5%
39
3%
13
•
27
7
18
14
6
10% Apr
Mar
3
Jan
3
18% Feb
10
—_
—
~
'
—
——————
—
143/s
14%
12
17%
-50
40
62%
62
65
•
40
43
40
43
•
class A
B
value.
30%
42%
4%
—1
—
Aircraft
Screw
6
5%
42%
—5
com
common
Preferred
Walker
•
Distributorsi—1
Graphite Co
Radiator
corn-
3
Sale
3%
11
—
Apr
2
18
12
—5
National
Rickel
Apr
common
common
— —
mmmrn.
mm mm
13% Feb
14
Apr
10 % Jan
2 %
11
mm mm mm
20
4,814
200
mm mm mm
19
21,208
15,243
2,390
8,130
449
Apr
■
Sale
1,230
Peninsular
mm mm
21
3,611
2,237
l
13
63/4
Wheel
Davis
2
23%
>mm mm
20%
Motor
Parke
13/4
2%
1
-
mmmm
2% Jan 25
13
Mar
1
„
3%
947
Park
13/4
10
13%
2
14
3
—
19%
325
8,229
3%
.
13% Apr
•
Products
5,665
1%
—
2% Apr
14
Apr
50c
Motor
16,812
•
13%
14
1
Sale
com
Mid-West Abrasive
300
2% Apr
2%
1%
—1
1,500
5,640
2%
Sale
Iio
2,490
3,637
23/8
1%
-
_
———-
Corp
Hone
840
1,983
32
2%
Prod—2.50
600
Murray
31%
„1
Preferred
190
mmmm
mm
com. —1
Michigan Sugar common.
100
4,005
•
Products
McClanahan Oil Co
Mich
•
(R C) cl A pfd
14%
17
15%
II1
2%
Products—.—1
2%
Sale
23/4
2
2%
Apr" 15
14%
17%
59
Sale
59
Apr
39%
43
38
Apr
Sale
15%
17%
15% Apr
l3/4
Sale
1% Apr
15
23%
2%
Sale
,
2% Apr
15
—
-
15
59
Apr
18
65
Feb
4
38
1
2V8
— —
133/4 Apr
64% Apr
15
.
mmmrn
11
3
15
38
Apr
15
38
Apr
15
15
18
,
F33/4
Apr
Apr
15% Apr
1
15% Jan
6
153/4 Jan
10
Apr
2
1% Apr
15
2% Feb
11
15
2 3/4 Jan
6
2
;
23% Apr 15
2% Apr
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Stock
Woodall
UNLISTED
1,020
175
356
950
1,345
2,502
4,297
American
3,313
3,383
Amer Tel & Tel Co
Anaconda
1,430
3,060
7,311
Armour & Co
6,550
27,139
'
852
400
76
76
120
120
Alnsworth
Mfg Corp
Alleghany Corporation
Airlines
Argus
Avco
Copper
Inc
Baldwin
10 y4 Apr
25
11% Apr
Sale
13
Apr
18
33%
Sale
28 % Apr
14
14% Apr
33% Apr
171%
Sale
165%
Sale
162% Apr
15
Apr
29
Locomotive
10%
Sale
165%
Sale
35%
Sale
35
Sale
6% Apr 29
11% Apr 14
5% Apr 29
21% Apr
8
21% Apr
11% Apr 15
14
13% Apr
100
Bendix Aviation Corp
Corp
Company
Chesapeake
Columbia
2,672
15,211
3,054
Sale
32
5
Sale
12%
•
12%
Sale
Sale
11
Railway.25
&
6% Apr
15
1
2
Apr
6% Apr
Cp_*
•
•
3%
Sale
Curtiss-Wright Corp
1
5%
Sale
135
Dome
Ltd
35
136
Dow
379
905
Electric
Auto-Lite
120
898
Electric
Power
761
Chemicals
4,242
General
12
778
1,098
Electric
50
300
760
1,907
955
13,949
790
465
3,853
1,525
Interlake
205
1,153
Internat
135
180
1,917
Co
Sale
180%
36 %
Sale
7
15
21% Apr
13% Apr
11
3
32
Apr
9
38 % Jan
Apr
15
98% Feb
4
21
45 % Jan
15
3
39% Apr
42 y2 Apr
21
48 % Feb
4
2
10% Apr
15
14% Feb
8
3
11% Apr
15
12% Mar 31
46% Apr
/12% Apr
,,
6
12% Apr
48 % Apr
2
43% Apr
19
11% Apr
23 Va Apr
8
10% Apr
25
11% Mar 31
12
21% Apr
15
25 y4 Feb
3ya Apr
8
2% Apr
22
5% Apr
3
5
25
15
48% Mar 27
4
Jan
1
6
Apr
14
6% Feb
10
31
19% Feb
21
153% Apr
29
160% Apr
29
180% Jan
19
57% Apr
1
Apr
19
65% Feb
8
14
15%'Apr
12
13% Apr
14
19% Feb
21
Apr
14
35% Apr
21
34
14
15
40% Apr
28
40% Mar 14
45
14
52% Apr
8
49% Apr 14
sy8 Apr 14
6 % Apr 18
10% Feb
8% Feb
5
4% Apr
14
7% Feb
5
3
14
8Va Apr
14
6% Apr
23
4% Apr
14
5% Apr
2
100
22%
Sale
•
*
1
35%
Sale
10%
Sale
Sale
8
8
50 Va
Apr
39% Feb
8
5
Jan
17
60% Feb
20
7
Apr
2
20% Apr
19
15
12% Apr
12
10% Apr
15
15
18
32% Apr
3
2
15
18
36% Feb
14 a/8 Apr
29% Apr
11% Apr
17% Feb
4
Apr 30
9% Apr
8
Apr
30
12 y8 Feb
14
24 y4 Apr
14
25% Feb
25
20% Apr
10% Apr
29% Apr
11% Apr
•
(F L) Co com
7% Feb
8
11% Apr
83
18
Internat'l Tel & Tel Co
8% Feb 13
15% Mar 6
29
8
8ya Apr
Jacobs
7
9
34
•
Can
4
10
3
6% Apr
of
Apr 29
6% Apr 29
11% Apr 14
32% Apr
153% Apr
50 ya Apr
13% Apr
Sale
•
Corp
8
41% Feb
15
35
5% Apr
11
37% Feb
174% Feb
41% Apr
I
Iron
14
90% Apr
Hayes Manufacturing Corp_2
Hupp Corporation
1
Nickel
11% Apr
16% Feb
18
40% Apr
49% Apr
57%
•
Illinois Central RR
Apr
28% Apr
162% Apr
19% Jan
•
Foods Corp
Goodyear Tire & Rubber
Hayes Industries Inc
13
Feb* 13
9
Apr
2% Apr 22
5
Apr 14
5
Light
General
323
•
common
&
4% Mir 28
46% Feb 19
21% Apr
11
•
Mines
15
10% Apr
21% Apr
Ry__25
Elec
Solvents—
165% Apr 30
9
38% Apr
13% Mar 13
3% Apr 28
36% Apr 14
10% Apr 25
11% Apr 15
43% Apr 19
Commonw & Southern
337
Sale
Prices
Apr 15
39% Apr 21
42% Apr 21
10% Apr 15
83
*
15
Ohio
&
Gas
37%
5
Bethlehem Steel
Commercial
Sale
Sale
6%
3
10
3
11
1
1
14
5%
..
Wks_13
Baltimore & Ohio RR
170
630
Sale
1
390
13% Apr
10%
14%.
3
95
42% Apr
Sale
5
50
4% Apr
14
14
Sale
common
Canadian Pacific
28
36% Apr
36%
Corporation
Mfg
Borg Warner Corp com
Budd Company (The)
410
13% Apr
3% Apr
50
—
Borden
315
Highest
Sale
Prices
16
100
515
695
Sale
Prices
•
Inc
Radiator
498
655
Sale
Sale
Rolling Mill Co_10
1,099
560
SINCE JANUARY 1
Lowest
Prices
or
Ask
Bid
45%
American
70
9,532
Closing
or
Ask
Highest
•
1
American
40
215
Bid
Ask
S
1
*
Alleghany-Ludlum Steel
367
7,779
Bid
RANGE
Lowest
DEPT.
1,985
;■ 9ii
Opening
Opening or
Par
April 30
Young (L A) Spring & Wire •
900
920
April 1
Industries.
400
445
PRICES IN APRIL-
1947
Exchange
STOCKS
Shares
-—
Price Jan. 2,
Detroit
since
April
19
26
8
29% Feb
15
7
Mar 28
10
Kelsey-Hayes Wheel Co—
10
110
336
2,360
358
1,459
Kennecott Copper Corp
•
260
833
Kroger (The) Company
•
•
Conv class A
1
Conv class B
— —
1
578
1,828
Loew's
650
2,755
Lukens Steel Co common_.10
796
3,461
Montgomery Ward & Co
—
319
659
1,986
495
9,124
1,635
10
30
391
1,598
210
382
2,092
8,641
250
250
295
1,044
360
500
271
1,604
1,231
5,316
295
1,030
(
1,782
150
1,630
7,030
2,295
8,344
25
225
785
Inc
common
Mueller Brass Co
Nash-Kelvinator
National
Auto
National
Biscuit
Fibre
York
Central
Pan
American
Radio
Bakeries
corp.
490
1,155
Southern Pacific Co
385
Southern
223
537
Standard
Brands
298
1,312
776
2,510
633
Sunray
177
262
United
516
5,881
540
790
218
213
1,335
1,624
884
2,378
355
804
S
Rubber
Warner
Western
Bros
—
38%
Sale
cl
•No par value.
(F W) Co
23% Apr
Jan
19% Mar
6
62% Jan
7
■
8
20% Apr
14
17% Apr 21
14% Jan
19
11% Apr
3
10% Apr
19
14 y8 Feb
29% Apr
16
29% Apr
16
16
32% Apr
2
16
16
30% Mar 28
29% Apr
29% Apr
29% Apr
24% Mar 28
15
19% Feb
3~
7
7
37% Jan
3
14
83% Apr
1
75% Apr
14
91 y8 Feb
11
29
17% Apr
3
14% Apr
29
22 y4 Feb
3
14
Apr 14
9J/8 Apr
16% Apr
1
16
7% Apr
14
14
9% Apr
22% Feb
7
13% Apr
23
11% Apr 29
24 y4 Mar 15
30% Feb
19% Apr
15
26% Feb
3
25% Jan
4
Feb
14
31% Jan
14
35% Feb
10
7% Apr
30
—
—
mmmm
—
mmmm
16
—
m*mm
—
~
'
Sale
—
1
11% Apr
24% Apr
Sale
7%
■
•
'■«. —
.
—
~
■
Sale
36
27
Apr
3
21% Apr
7
26% Apr
1
12
Apr
Sale
32%
7% Apr
30
12% Apr 18
24
Apr 15
11% Apr 18
9
Apr
13% Apr
10
28 y8 Apr
3
11% Apr
31% Apr 29
36
15
1
16
Apr
12% Apr
Apr
15
18
11% Apr
•
.
31% Apr
7
18
14% Jan
28
29
16
38% Jan
6
13% Mar 14
15% Jan
7
47 y8 Feb
8
Apr
1
10
14
15
Apr
30
35% Apr
35% Apr
15
14
41
Apr
1
35 y8 Apr
39
Apr
9
35% Apr
mmmm
30% Apr
28
33% Apr
11
39 y8 Apr
17
40% Apr
3
10
38yB Apr
10
Apr 30
3% Apr
3
Apr
7
21
15% Apr
.
10% Feb
8
Feb
16
'
Sale
15
31
15% Feb
13% Apr
...
—
Sale
1
13% Mar 31
18
24
mmmm
'
— —
14%
J
Sale
25%
'
17
15
—
__
Sale
29
19% Apr
26
•
...
—
'
Sale
20%
•'"
■
Sale
50%
..
—
— —
•
...
'
19%
__
15
Apr
10
—
Sale
72%
—
18 Va Apr
29
15
9% Apr 25
42 y8 Apr
20% Apr
10
15
14
*
31
16% Jan
"
..
—
...
.
Sale
72%
.
70
;
——
Sale
50% Jan
33% Mar 15
37
39 Va Apr
9
2
Feb
7
17
29
41% Feb
10
42% Apr
10
18% Apr
15
25% Feb
13
9% Apr
25
10
58% Feb
21
79 Va Feb
8
16
2% Apr 19
47 y8 Apr 18
50% Apr
3
2% Apr
47 Va Apr
6oya Apr
14
73% Apr
1
66 Va Apr
19
18
14
14
..
....
..
Sale
Sale
10
«...
38 y8 Apr
mmmm
— —
1
•
'
'
——
—
.
mmmm
..
•'mmmm
——
—
■
'
«...
—.
1
.1
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Wool worth
16
50% Apr 29
7% Apr
■
..
Inc_5
A
15
■
10
Tel
1
3
14% Apr
....
—
•
Union
Sale
30
«»w
'—v'v;
5
Pictures
38% Apr
57% Apr
75% Apr
Sale
14%
•
Co
14
Sale
8%
Sale
15%
25
U S Steel Co
17
Sale
—.
•
Corp
Corporation
Corporation
3
26% Feb
8
—
Sale
15%
com.
Oil
49% Jan
29
15
'
•
Studebaker
U
mmmm
•
.
—
15
Sterling Drug Inc
615
-i-V'-'-
1
Inc
29
20% Apr
Sale
21%
*
Standard Oil (Ind)
40% Apr
2
Sale
—
Sale
——
l
Ry
1
23 y4 Apr
Sale
—
'
•
Sinclair Oil Corp
Socony-Vacuum Corp..
■
..
—_
25%
•
5,118
6,369
Apr
29
17%
Sale
•
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
8
7
47
14% Apr
10% Apr
Sale
.L.
....
—'
.
——
20%
l
Corp of America
-
19% Feb
51% Jan
9%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Purity
•
8
15
83%
„
Airways_2.50
Pictures
'
■
14% Jan
42% Apr
'
100
Paramount
Sale
10%
——
——
"25
Northern Pacific Ry Co
2,034
155
——
——
1
Sears Roebuck & Co
1,857
..
Sale
16%
Sale
•
•
4,349
220
'mmmm
17
—
RR
Hudson
995
220
Sale
1
9
50% Apr 29
20% Apr 15
Sale
19% Apr
15% Apr
—
—
24y4 Apr. 14
45% Apr
20% Apr
Sale
52%
21%
•
Power
Niagara
Sale
—
14%
-10
1,135
130
18%
mmmm
—
Inc —1
Co
'
14
16% Apr 25
42% Apr 15
40% Apr 29
—
21%
—
'
mmmm
—5
National Dairy Products
National Steel Co
New
—
•
—
--
Sale
16%
Sale
25%
1
Corp
—
24 V4 Apr
mmmm'
mmmm
Sale
19%
..
29
15% Apr
7
14
29
21
3
Apr 30
3% Mar 31
'
«...
'■
mmmm
__
Sale
19%
■
10%
24%
—
Sale
9
•
...
—
—
18 Va Apr
14
19% Apr
Sale
23% Apr
14
25% Apr
Sale
8% Apr
..."
v
■
—
■
—
Apr
—
15
44% Apr 25
9% Apr 21
48 M> Apr
5
Apr
Mar 28
17% Jan
16
22% Feb
23 % Apr
14
28 Va Feb
8
8% Apr
15
25
13% Feb
7
52% Feb
5
44 y4 Apr
3
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
1
to April
ill
Baltimore
since
April
Jan. 1
Shares
5,970
5,876
4,650
60
124
683
10
Arundel
10
71,328
Jan. 1 to April 30™
241,700
500,150
5%
Elec
Pow Co
Lt
9
Bid
22 Vz
Sale
5%
9%
43
i
Opening or
Highest
Sale
Sale
Prices
Prices
19
1
(Sale
4% Apr
29
14
22 Vz Apr
5
5% Apr
3
Sale
27%
28%
24 Vz Apr
14
31
57
50
Apr 16
10
19 Vt, Apr
20
Highest
Prices
Closing or
Sale
6%
60
31
44
JANUARY 1
Sale
Bid
Ask
SINCE
Lowest
Lowest
Ask
•
Sale
Prices
19 Vt Apr
25% Feb
3
4% Apr
1
24 % Apr
44% Jan
6
58
5
50
29
14
14
Apr 16
9% Jan
Apr
Apr
63
Jan
3
75
Apr
10
75
Apr
83
Jan 2T
6
&
of Bait com
75
*
Rights
1&
4Vz %
preferred B
preferred C_
4%
RANGE
IN APRIL-
April 30
50
24
,100
or
Ask
Bid
t c__*
pfd v t c
Brager Eisenberg Inc
1st
Gas
April 1
Opening
Par
*
v
-PRICES
1947
Corp
Bait Transit Co com
40
21,148
$134,700
Bond Sales
1946
Price Jan. 2,
STOCKS
Consol
21,148
$72,600
Stock Exchange
Shares
817
2,216
April
55,530
30—
Aggregate Sales
1946
20,693
1947
-Shares--
April
Jan.
1947
£28,948
Stock Sales
_100
116
—
Apr
1H Apr 24
1& Apr 29
Sale
10
l&Apr 29
lft Apr 24
Jan
11
13 y4 Feb
26
11
116
11% Apr 23
144% Apr 24
160
116
116
Jan
,_100
Eastern Sugar Assoc—
102
717
—1
62
390
.,20
158
189
2,117
.,10
40
.100
305
.100
305
I—1
16
Fidelity
&
Insurance
Finance
Guaranty
Corp
of
Co
766
78
119
100
110
&
Transportation
271
1,673
64
598
22
22
300
—
40
41%
Apr
11 y4 Apr 25
151% Apr 11
40
5
Apr
5
40
300
10
15
16%
1.75
1.75
------
—
—
——
315
Jan
9
18
Jan
10
Mar 12
100
Mar 12
18
Apr 25
14
Jan
18
Jan
100
100
100
10
1.50
17
17
18
14
Apr
25
1.75 Apr
Apr 25
1.75 Apr
3
14
Feb
8
1.25 Jan
17
17
1.75 Apr
•
Co
Fetroleum_10
Common
20
prior pfd__100
preferred
100
7%
29
10
315
—
—
--
26
Vernon-Woodbury Mills—
6.75%
4
40 y8 Jan
Jan
Jan
300
300
cum
35
40
43
38
Sale
110
102% 104
102%
110
102%
103
National Marine Bank—30
50
56
54
1,657
1,611
New Amsterdam Casualty__2
North Amer Oil Co
25c
Northern Central Ry
50
27
28%
27
%
_
28%
80c
1
113
—
106
53
25%
30c
—
Jan 24
44
Mar 19
40
Apr 24
44
102
110
Apr 25
Apr 25
104
Apr
Apr
8
2
101
Feb
5
104
Mar 13
110
Apr
25
110
Apr 25
110
Apr 25
43
102
393
70
40
25
617
325
42
11% Apr 23
144% Apr 24
12
?A7
Miners
Mid-Continent
Mt
—
"
100
Humphreys Mfg
Maryland & Pa RR
Merchants
40
—
11
143
14
150
..100
preferred
6%
11%
14%
162
Amer—
59
25
11%
Sale
37
16
54
Jan
16
29
40c
Apr 26
114% Jan 16
29
Jan
15
85c
Feb
3
114% Jan 16
101
Jan
16
102
Peb
12
Apr
2
5
13
Feb
54
—
26% Apr
25% Apr 29
Sale
40c
75c
40c
Apr 26
11
Apr 26
105
Jan
25% Apr
Pennsylvania Water & Pow,*
Edison
Potomac
185
103
109
50
1,397
4,934
35
224
Co—
100
100
Seaboard Commercial com_lo
12
preferred
3.60%
5%
preferred
50
U S Fidelity & Guarantylo
Western National Bank
20
104%
101% 104%
12
16
16
36
40%
38
—
45%
Sale
43%
44%
44%
—
42
101
104%
12
12
Apr
2
12
Apr
2
39
38
43
43%
41% Apr
44% Apr
44
45
44
15
Apr 25
45
,
Apr
4
18
Mar
41% Apr
15
Jan
8
43
40% Mar
19
6
6
46% Jan 10
45
Feb 27
BONDS
Coast Line
Atlantic
200
19,000
53,400
200
124,000
90,700
ctfs
5%
A
5s
flat
1975
B 5s
Sale
87%
97%
Sale
97
112
Apr 17
74
78
76
Apr 28
93
95
94
Apr 21
112
112
88
88%
Sale
Apr 17
87% Apr
2
97
Apr
1
112
76
Apr 17
Apr 28
94
Apr 21
112
Apr 17
90% Feb 20
98
Feb
4
28
Jan 28
112
1975
Co
1947
5s
5s
Jan
99%
1950
Interstate
1,000
com
of indebtedness—
Bait Transit Co 4s flat_1975
99%
Maryland & Penna RR—
l'ooo
1st
56
Mar 21
101
1951
4s
Jan 28
Mt Vernon Woodbury Mills
24,800
Deb
4%
tThis
(subord)
volume
1966
includes
102%
21,148
102%
—
rights
sold
—
during the current month,
x Ex-dividend.
56
Mar 21
102% Jan 15
ange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
/
Jan.
Shares—
to
1
in
1,308,343
3,750,198
6,077,486
Jan.
Jan. 1
Price Jan. 2,
BONDS
62,500
Shares
2,500
143,800
9,437
4,500
990
30
6~867
Bid
Tel & Tel 3%
2%s debentures—
1956
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
23,294
31,359
28,500
235
572
200
365
2,810
7,050
1,288
Bishop Oil Co
Byron Jackson
375
4,151
4,512
1,036
420
770
100
1,575
4,615
105
565
13,676
3,767
67
4,715
71,445
12,031
2,200
5,129
16,802
3,902
2,200
1,652
IN APRIL
RANGE
SINCE JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
I
Highest
8ale
Prices
Bid
Ask
128
127
124
113% Apr
4%
4%
5
5%
3%
5
15
3% Apr
30
4
14
34
34%
Sale
10%
4%
3
2
131
Feb
15
116
Mar 27
3% Apr
7
11
2
9%
215
5%
Sale
Sale
8%
28% Apr
7% Apr
Sale
4%
10
Sale
Sale
200
12
9y8
9%
7%
4%
Sale
4%
23%
25
22%
23%
21%
6%
7%
5%
•
5%
2
1
21
5%
5
102
Sale
93
Sale
93
15
Sale
14
15%
15
2%
3
3%
3
4%
5%
4
2%
2
Apr 19
24
6% Apr
3
13
,
Mills
5
8
Apr
15
95% 105
100
—
7%
15
9ya Apr
4% Apr
22%
6%
200
Sale
1
14
4% Apr 30
8%
5
6%
_Apr
9%
8
8%
8% Apr
44
45%
40
44%
44% Apr
10
28
24%
Sale
24% Apr
29
54%
59
28%
7% Apr
16
Jan
18
6% Apr
11
Apr
19
6% Mar
3
5
Jan
13
9
92% Jan 31
9
Apr
15% Apr
13% Jan 29
17
Apr
7
Feb
20
8% Apr
44% Apr
10
27% Apr
3
3
44% Apr
240
Jan
9
4
9% Mar 24
25% Feb
8
18
Mar 18
6% Mar 13
105
Mar
15% Apr
5
9
3
Feb
16
II
Jan
2
10
46% Feb
5
20
Apr
1
24% Apr 29
62% Mar 24
30
1
55
Jan
8
57 Y2 Apr
7
56
Apr
24
63
Feb
4
1.25 Apr
15
1.45 Apr
11
57c
Jan
17
86% Jan
13
105
51c Apr 28
20% Apr 14
54c
Apr 30
30
Jan
Jan
52
55
54
59%
53
55
56
1.35
Sale
•
54
Central Eureka Mg Co com-1
76c
Chrysler Corp
5
Clayton Silver Mines com_10c
Chemical
3 Vic
88%
91
96%
98
91%
Sale
86% Apr
51c
Sale
54c
Sale
51c
Apr
30
29%
32
24
Sale
20%
Sale
20y4 Apr
14
24 ya Apr
3
26%
28
26%
27
25% Apr
15
26 y4 Apr
14%
15%
19%
19
13% Apr
17% Apr
15
18
30%
31%
25%
30%
31%
25%
.14%
18
18%
24%
25%
24% 25%
16
19
27%
16%
19%
26%
26 y4
26
14
32%
33
29%
30%
29%
Sale
29%
38
40
34%
35%
38%
34% Apr
6%
15%
23%
6
36%
6%
16%
17
17%
15%
16
16% Apr
22
Sale
18%
Sale
16
Sale
15% Apr
29
Clorox
Jan
12
24
Sale
57%
1.35
1.30
36
13
Apr
54
61
80c
Jan
21
5
5% Apr
135
Apr
55y2
i
27
10
5
28
4% Apr
12
9
9
Sale
28 y*
•
Jan
6% Feb
14
Jan
28% Apr
7% Apr
15
Apr
11
.50
21 y8 Apr
3
28
com
10
Apr
14
15
?0
200
Apr
2
9% Apr
2
1
Apr
2
»Apr
6% Apr 11
215
1
Apr
2
9% Apr
4% Apr 28
10
17
Apr
46
com—*
2% Jan
33
102
5
Preferred
4% Apr
9
Apr
Apr 30
1
Apr
California
Sale
,
4
125
29%
Sale
33
240
4
4%
Corp cl A—*
Tractor
Apr
115
122
5ya
225
Sale
3%
4%
5%
125
cap—*
com
Packing
Feb
113% Apr
131
114% 115
California Ink Co Inc cap—*
Caterpillar
37,800
April 30
11%
—_
Cotton
Calif
Ask
146,300
30
Closing or
2
cap
preferred
Class B
326
1,454
7%
123
1
Calaveras Cement Co com
Calif Art Tile
133
135
2.50
Co
Bank of Cal Nat Ass cap_100
Beech Aircraft Corp,
1
345
1,500
Bid
115y4 116
20
Calamba Sugar Est„.
490
Petroleum
130
50c
Alaska Juneau Gold M cap.io
Alaska Packers Assn cap-100
3,529
4,500
436
Ask
or
to April
ru
Manufacturing
Bandini
Opening
1961
STOCKS
Aireon
1
$5,000
Bonds
Amer
Shares
1,450
April 1
Opening or
1946
$62,500
PRICES
1947
Stock Exchange
Unlisted
1947
April
San Francisco
since
April
Bond Sales
1,100,176
April 30
Aggregate Sales
1946
1947
April
19
Apr 28
95% Apr
'54c
7
Feb
3
1.45 Mar 27
Feb
11
8
Coast Counties Gas & El Co—
172
285
3,001
1,278
119
474
20
1st
798
665
315
3,667
1,107
preferred
2Z
Solo Fuel & Iron
Preferred
Corp com.*
——
Columbia Broadcast Sy A.2%
Class
B
—_2%
Commonwealth
Edison
25
14
a—
Apr
17% Apr
25% Apr
13% Apr
15
15
23
2
18
17% Apr
18
19% Feb
9
8
16% Mar 26
1
a__
30%
a__
Apr" 12
Jan"" 7
30%
Jan"~7
29% Apr 30
29% Apr
36
38
6
Apr 21
16% Apr 22
34% Apr 14
5% Apr 30
15% Jan 15
19
15% Apr 29
23% Jan
12
32% Jan
7
Consol Chemical Industries
428
3,060
1,406
2,262
30,897
525
724
6,929
Ino
class
A
partic pfd—•
Con Coppermines Corp cap_5
Consol Vultee Aircraft
Creameries
of
Amer
1
com—1
6%
14
5% Apr 30
Sale
5%
Apr
Apr
26
2
Feb
10
6% Feb 28
17% Feb 21
6
Crocker First National Bank
35
39,693
1,573
7,827
304
of
300
cap.100
$4 2nd cum preferred
—
Cypress Abbey Co com
D1
Giorgio Fruit
Common
class
32%
Sale
28
29
:Lll
111% Apr
19
1.15
1.40
1.25
32%
24%
32%
24
25%
22
65
75
61
68
26%
12%
Emporium Capwell Co
47
975
3,796
13,429
2,333
4,400
Rights
1,250
pfd
for
22
Food Machinery Corp
1
10
90
Foster & Kleiser com
2%
Television
A
preferred
8,635
Galland
Linen
20
349
General
Metals
6,911
1,832
30,591
14,136
1,563
1,452
3,120
19,802
2,155
8,829
1,021
5,896
379
2,545
3,118
15,070
9,900
10,596
6,717
2,336
13,374
597
1,936
3,200
1,930
980
450
5,030
520
220
235
1,366
1,450
19,133
21,200
82,554
816
4,292
1,107
3,310
6,673
1,213
1,120
9,729
3,625
200
920
1,374
1,234
4,221
6,116
2,101
306
300
•No par
value,
9%
32%
14
14
47%
41%
11
7%
7%
27%
25
Sale
10
11
8
9% Apr
37%
38
7% Apr
Apr 29
w-
20% Apr
29
73
7%
28%
5%
*6
27%
16
12
57%
6% Apr 29
58%
59%
Sale
24%
25
6%
6%
76
7% Apr
28
8
6c
Apr
9
9
Mar 10
11
Feb
36
Mar 21
Jan
16
49% Jan 20
f v
rf'f
W"-
II,
■»
in
23
22%
23%
22%
29%
32
30
27
22
28%
31
30%
102
103%
30% 31%
27%
a
2
17
Apr 29
22% Apr
30
Sale
Apr
54% Apr
23
30
35
7
Sale
/25%
22%
24%
24
22%
22%
20%
19
1.20
1.05
21%
1.20
18
1.10
41
42%
43%
45
43%
20
19%
20%
19%
Hudacm Motor Car Co com_*
19%
15%
17
17
18
15
16
6%
28%
29%
21%
21%
17%
Sale
100
com
•
_
com
Hutchinson Sugar Plantatlon Co capital
100
"
9
Sale
29%
102%
Sale
96
99
1.05
12
11
14
11
34
36
35
37
1.20
7%
Sale
Langendorf United Bak elA_*
33%
29%
34%
Leslie Salt Co cap——10
LeTourneau Ine
——1
35
28
Libby McNeil & Libby_
.7
Lockheed Aircraft Corp
1
Lyons Magnus Inc class B—•
Magnavox Co Ltd cap
1
9%
18%
3%
14%
31%
•
—
Machine
8
1.05
7
1.00
1.05
Sale
6%
Sale
33
28%
Sale
27
28
23
24%
Sale
34%
Sale
35
37
30
23
22
24
10%
10%
24%
Sale
18%
18
Jan
10
8%
Sale
18%
4%
13%
3%
Sale
16
17
14
32
38
39%
32%
34%
3
65% Feb 11
3
28% Feb
23
Jan 11
35 ' Feb
1
22% Jan 31
30
Apr
Apr
102% Apr
30% Apr
26
3
1
3
3
12
99
27
24
Apr 10
25
8
21
1.10
17%
1
14
25
25
14
21
28
29
24
14
Apr 30
33% Apr 14
Jan
29
Apr 16
22% Apr 29
Apr 26
Apr 15
Apr 23
17% Apr 29
1.00 Mar 17
31
27%
35%
24%
10%
18%
3y4
16%
37%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
WW*
*'■"
I
*
■"
y V"*v-,r
X
.
pr«."K
»■ It tm.
Jan
34% Feb
6
6
7
35% Jan
103% Mar 24
37% Jan
3
Feb
11
25% Feb
10
29
1.35 Jan
8
6
15
45
14
17
17
20% Apr 24
20% Feb 13
29
Jan
6
Jan
17% Apr 16
10
Feb
10
36% Mar 17
1.10 Apr
7
Apr
5% Jan 11
39% Apr
18% Jan
'tmmmmmmmmmmm
Apr
24
Apr
34
Apr
23% Apr
8% Apr
14
Apr
3% Apr
3
Jan
29
22
1.00 Apr
5% Apr
15
Mar
12
Apr 10
37% Feb
6
2
1.00 Apr
1
1.45 Feb
18
1
5% Apr
14
9% Feb
8
Apr 25
Apr 25
34% Jan
30
12
2
25
5
11
2
24
3
9
24
30
3
Jan
4
33% Mar 27
23% Apr 21
8% Apr 28
36% Feb
4
14
20
Apr 29
3% Apr 24
14
Apr 30
31% Jan
3
27% Jan 30
10% Apr 11
^
Feb 20
4% Feb 18
17% Feb
6
40% Mar 18
r Cash sales.
IT. * VrH-r*"!,■
8
28
30
20 y4
30
30
14%
4%
Sale
3%
6
7
31
43%
ftwi.
Sale
30%
6
Jan
20
1
2
22% Apr 22
11% Apr-
14
40%
7
8
52 y4 Jan
59% Apr
24% Apr
15
23
29
19
1.10
9% Feb
92% Jan
Apr 29
27% Jan 14
4% Jan 16
11
Apr 18
17 y4 Apr
3
17% Apr 10
44
38%
15
IXL
"5% Apr"
8
Apr
5
Apr
7
Apr
7
Apr
Apr 24
3
Apr
Apr 23
Apr
17% Apr
1.00 Apr
39% Apr
Sale
Mining Co
2 pesos
Kalser-Fraser Corporations
Idaho Power Co common—20
6
a—
—
29
30%
35%
6% Apr 29
14% Mar
Sale
.22
24%
21%
—
5
27
y. If
7
6c Apr 14
23% Jan 28
**
.
10
15% Feb
24
Apr 29
lc
Apr 18
18% Apr 25
14
1
a
26
Jan
Jan
80
82 ya Mar 19
Apr 29
28
Cal
32
32
7
38
—
6
Sale
5%
31
—•
*
preferred
Odd-lot sales,
10
Mar
13 ya Apr
1
6% Apr
a—
6%
38
Marchant
7
11
23
15
Sale
20%
5%
-
37
a
Feb
7% Apr 30
3
10
14
Apr
1
42% Apr
2
lc Apr 18
18% Apr 25
19%
Sale
52%
cap—*
Hawaiian Pineapple Co— *
Holly Develop Co com
*
Honolulu Oil Corp cap_
It*
Honolulu Plantation Co cap20
B.
125
mmmmmmvum
lc
18%
83%
52
•
Hale Bros Stores Inc
Class
10
13
10
8
wmmm
Apr 16
22% Apr 29
99
Apr 26
27
Apr 15
Inc
7
10
Jan
Jan
2% Apr
32 y2 Apr
7%
10
com
—
Foods
Feb
32% Jan
108
123
21% Apr
8
3
75
31
80%
6%
27%
5y0
95
7%
13%
Golden State Ltd com
Hunt
24 y2 Apr
24ya Apr
13%
75
10c
16
Corp
103% Apr 29
111% Apr 18
125
30
12%
5
preferred
Gladding McBean Co com_*
Greyhound
25% Apr 29
5
a—
Apr 17
13 ya Apr 24
36
11
20%
21% Apr
21% Apr
Sale
Sale
15
General Paint Corp com
$1 cum preferred
conv
2
1
a—
32
1
2nd
7%
31
1
lc
26
23
Sale
9
80
MM*
22
Sale
31%
Corp—2%
Service
General Motors
—
28 y4 Apr
107
Apr
114% Apr
390% Mar 27
As
Radio Corp common
Class
9
rnrnm
-
Plantation
i075
70
—
20
Ewa
261
365
8
5
a_100
pref
Farnsworth
351
8%
•
Derrick & Equip Co-
Capital
"240
a-
23
92
24%
399
1.50
80
OH Works cap—*
Electrical Products Corp—.4
*240
27
1.25
30
preference—
Mfg
conv
1.35
30
10
El Dorado
4%
29
103% Apr
107
16,318
1,316
20,002
6
25% Apr
102% 105
Sale
2,530
6
Sale
Sale
Doernbecker
Emsco
25%
390% Mar 27
a__
a—
114%
26,581
480
400
106%
3^m
5,048
28%
305
105% 106
2
B
cum
376 y2 400
123% 127
A
class
$3
34
380
Corp—
Common
9,618
8,960
2,928
3,102
Francisco
Crown Zellerb Corp com
5
$4.20 cum preferred
—•
520
190
San
'
Aggregate Sales
in
San Francisco
since
April
Jan. 1
Shares
4,145
Mfg
630
551
10
Automotive
6%
3,400
774
2,231
preferred
preferred
Lowest
Sale
Prices
Prices
T.25 Apr~30
12% Apr
29
1074 Apr
15
12
11
Sale
1174
127a
10
1174
12
Apr
9
12
Sale
117b
Sale
117a Apr
15
10%
14
13
15
1072
1172
11
Apr 15
127a Apr
1172 Apr
87
90
83
88
7772
88
76
85
7472
7274
7472
8274 Apr 28
747a Apr 25
8274 Apr
767a Apr
30
Sale
2672
26
28
25
Apr
15
28
Apr
27c
35c
50c
35c
49c
40c
Apr
14
55c
Apr
3072
2972 Apr
31
11
Sale
3oy«
2874
Sale
31
33
35
2974
Sale
10
10%
10
Sale
10
Apr
10
13%
10
13
10
12%
11
Apr
107a
11
11%
12
1074
11
11%
1074
1174
1174
1074
5
9
97a
Aggregates com.5
7
7ya
774
87a
672
674
42%
3972
Sale
367a
Sale
1 1*6
Sale
3974
Sale
Co
Can
Coast
Gas
Elec
«Sc
41%
25
com
10% Apr
3674 Apr
14
397s
Sale
1417a
4172
33%
35%
37%
3874
36%
363/4
25
Pacific Lighting Corp com.*
$5 dividend pref
•
32%
Sale
3472
3574
33%
34
57
Sale
103
Sale
59%
61
57
577b
10174 103
3,984
10.225
95
666
2,003
5,090
10,753
Pacific
com... *
13%
137®
1474
Sale
10,447
27%
28
27%
2774
905
5,742
First preferred
•
Pac Tel 6s Tel Co com,,..., 100
Public
Berv
100
Corp.. 10
preferred
13
37
1,311
2,346
Pacific Western Oil
2,313
5,446
Paraffine
51
51
80
281
337
1,693
3,761
1,007
19.226
475
1,708
110
939
103%
Sale
111
112
107
161
167
159
164
158
•
75
81
pfd
100
Philippine Long Distance
105
Inc
Cos
cum
Tel
Co cap
com
conv
16
.100 Pesos
2772
2872
7072
73%
1674
163
3274
Sale
68
70
105
105
20
Sale
1874
5374
173/4
2
9
14
Feb
7
88
Mar 21
7872 Feb
25
Apr
15
3074 Jan
27c
Jan
10
60c
Feb
7
Apr
297a Apr
15
31
Feb
24
24
10
Mar 14
13
Jan
7
Apr 29
11
Feb
14
13
Jan
23
11
Apr
10% Apr
6% Apr
25
12% Jan
25
36% Apr
14
513/4
357a Apr
17
IS
108
Apr
17
Apr
12
Apr
103
Apr
14% Apr
273/4 Apr
112
Apr
160
Apr
367a Apr
67
Apr 16
1073/4 Apr
7
7174 Apr
5
Apr
10272 Apr
15
54
3
1274 Feb
25
277a Apr
18
10574 Mar
8
Apr
18
2672 Feb
11
160
67
Apr 16
7
107% Apr
17
'Apr
12
29
33
26
26
27
29
2972
26
2672
1974
2174
a
25% Apr
15
29% Apr
12
57
31
Apr
Feb
6
32
38%
33%
5274
Feb
32
Jan
2
15
127a Jan 30
Apr 30
3972 Apr 25
3
35% Jan
12
7
30
1
8
2
18
26
3
2
58
15
3
15
277a Apr 18
10572 Apr 17
160
Apr 18
2972 Apr 12
9
1
2
2
3772 Apr
5272
56%
7.50
Puget Sound Pulp 6c Tim
*
pfd-
2
4172 Apr
Apr
10272 Apr
1372 Apr
17
19
32%
Phillips Petroleum
—*
Pig'n Whistle Corp—
prior
14
27%
Sale
23
4%
1374
2774
'
129
217a
Conv
7
14% Jan
12% Apr
10% Jan 10
8274 Apr 28
72 7e Feb 26
Apr 30
54
1st preferred
preferred
1st
6%
Feb
15
12
9
Apr
1174 Jan 22
25
28
14
2
1
2
1
.25
25
5 %
14
1074 Apr
3
9
9
397a Apr
9
674 Apr 25
Apr 30
3972 Apr 25
367a Apr 29
343/4 Apr
7
Rights
6 %
1st preferred
5Va%
26
11
Apr 25
103/b Apr
9
77a Apr
3
Apr 25
Pacific
5,709
16,457
8
Feb
Sugar
Pacific-Amer Fisheries Inc.5
75,718
33/4 Jan
15
1074 Apr
29
Pac
Apr
12
Sale
11%
12
Pacific
2672 Jan 10
1.25 Apr 30
123/4 Apr 29
1
8
Apr
12
1172
14%
Plantation
Company capital
15
5,151
2,400
2.70 Apr
143/4 Apr
•
580
Sale
Prices
233/4 Mar 21
Sale
117a
1
Class B
1,212
Highest
Prices
26
Sale
1.35
1374
JANUARY 1
Sale
15
12
1.543
27,915
647
2274
Sale
147a
SINCE
Highest
Sale
Ask
Bid
27
2.70
RANGE
Lowest
11
Oliver United Filters Inc A-*
135
5,709
5,107
1,332
22%
1374
—.100
100
cap.10
Petroleum
Occidental
232
5,147
36,324
Sale
Ask
Bid
IN APRIL-
or
April 30
Closing
1
•
57a%
Paauhau
25
267a
3
-PRICES
April 1
Opening or
Fibres
capital
North Amer Oil Cons
10,344
16,280
1,249
8,652
Ask
24%
North Amer* Invest com—.100
115
or
1
Co
Natomas
299
2,758
Bid
10
1
Inc.
National City Lines
17,719
1.542
75
Co.,
Common
16,117
4,858
Co
Morrison-Knudsen
National
100
Par
Meier & Prank Co Inc cap
Menasco
37,649
7,179
4,250
Opening
STOCKS
Shares
570
12,239
Price Jan. 2,
1947
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
May, 1947
97» Feb
28
3
42% Jan
1A Apr 30
4172 Mar 5
387a Feb 21
357a Apr 12
623/4 Feb 21
Feb
105
20
Mar
15
6
2874 Feb
129
4
Jan
2
161% Mar 21
367a Apr
26
78
Feb
18
108
Apr
2
Mar 12
18
57% Jan 30
35
Feb
8
307a Feb
25% Feb
17
Railway Equipment &
2,257
609
1,361
4,742
1,480
365
7,582
3,726
8,222
23,210
5,919
1,847
100
Roos
7,595
10,292
2,914
449
8,293
3672
3774
3672
9%
1072
11
Sale
2172
Sale
11
117a
223/4
22
37,690
38
Feb
14
1474
157a
35
36
3472 Apr
6%
7
574
6
4%
Sale
2274
237b
237B
213/4
22
16c
Sale
15c
Sale
10c
Sale
—•
367b
32
323/4
38%
387*
36
•
,•
5
30
30%
2772
Sale
79
85
11072
Sale
42%
Sale
5072
Sale
10o
102
1007b 101
253/4
102
453/4
Sale
Sale
Sale
3872
3972
37%
38%
397a
Sale
44
45%
407a
Sale
19%
20
2072
2174
1972
16
1374
137b
10
1.05
1.25
1.05
1.25
1.05
1.25
Stand Oil Co of Calif
57%
Sale
547a
Sale
553/4
23
2072 Apr 15
10c
Apr 12
31% Apr 18
25% Apr 25
99
Apr 15
45
Apr 22
cap-.*
29
Super Mold of Cal cap...lO
$3.75
50
•
cum
19%
101
30
20
104
29%
3072
197b
207B
10372 10572
377a
25
1972
104
2374 Apr
15c
Transamerica Corp cap
2
Transcont'l 6s Western Air.5
14%
Sale
13
Sale
1274
21
20
21
1874
28,507
Sale
2174
2174
2072
7
2
12% Apr
8
51% Apr
14
29
16
Apr 28
297a Apr
9
14
20
B>
a
Apr
1874 Apr
$3.75 pfd A
101% 102%
2074 22%
•
12.50
Union Sugar Co com
101
104
101
56
Apr
3
14
22
Apr~15
25
14
14
14
14
24
2374
277a
287s
263/4
Sale
6974
7174
73
74
70
16
247a Mar
12
18
38% Feb
25
30
27
112
Jan
2
Jan
20c
Jan
•
Mar 31
52% Feb
104
Feb
18
10
3772 Jan
11
407a Mar 14
35
Apr
15
47
Feb
22
21
Mar 20
1072 Apr
28
16
5174 Mar 11
29
Apr 16
1874 Mar 14
&
7
15% Jan
8
1.10 Feb
27
58
Feb
10
32
Feb
13
7
207a Jan
1047a Mar 19
137a Apr
5
12
Apr
14
15% Jan
3
2
20
Apr
14
227a Jan
7
a.
Apr 14
2374
*22%
6% Jan
19% Jan
8
102
127a Apr
20
21% Apr
Jan
8
Apr'SI
20 3/4 Jan
29
2
2174 Jan
30
3
66
104
2274
Sale
22%'
30
1047a Mar 19
Sale
50
20
1.05 Jan
3972 Apr
4174 Apr
Apr 15
19%
22
6
Jan
42
Apr
28
Sale
19%
Union Oil Co of Calif coxxU25
Feb
47
843/4 Jan
1107a Apr
1072 Apr
Sale
545
16
18
203/4 Jan
35
2972
152,798
4
34% Apr
47a Apr
113/a Feb 15
25% Feb
25% Apr
Apr
2772 Apr
51
9
14
10c
Apr
31% Apr
Apr
35
106
78
7,276
47a Apr 30
163/4 Apr
38% Apr "l7
Sale
47,759
9,887
5
Apr
Jan
1972 Apr
14% Jan
100% Mar 12
Sale
Tide Water Assoc Oil com.10
2~270
1
47a Apr 30
167a Apr
103/4
1,902
2,627
4,417
157a Apr
41
18
10
2
167a Apr 23
2072 Apr 15
11
Apr 22
2274 Apr 21
2072
15%
100
11,787
4,975
1974 Apr
1007a 101
Sperry Corp com
1
Spiegel Inc common
•
Spring Valley Co Ltd cap—.*
34,068
22
Sale
Southern Pacific Co
256
353/4 Jan
Sale
Sou Cal Gas pfd 6% cum A.25
1,324
32,198
4,048
1,675
29
157a
22%
tPreferred
Apr
9
40
5
cap.P10
248
37
10
14%
167a
Pulp Co com
36% Apr
1072 Apr
47
1674
Soundview
8
13%
Sale
Signal Oil 6c Gas class A
A£r
Feb
Apr
44
San Maurico Min Co
2,050
13
25
17
19% Apr 14
14% Apr 19
22
1674
& Co
Jan
14
38
35%
8%
Sale
Shell Union Oil Corp com
93
Feb
20
19%
Sears Roebuck
11
20
86
Sale
Safeway Stores Inc—
457,750 1,207,246
9,838
2,725
6,067
1,460
27% Jan
Feb
2
87
90
23
10
S 6s W Fine Foods Inc com
Apr 23
86
23
Apr
Apr
9
3
17
90
14
19
85%
86
2272
<
Apr 23
11
16%
207a
Sale
24%
35%
1
Bros Inc com
Sale
92
23%
Ryan Aeronautical Go—— 1
560
1,950
27%
Realty Co common..
.100
0% preferred
Rayonier Inc com
1
$2 cumulative preferred.25
Republic Petroleum Co com.1
Rheem Mfg Co
—..1
Richfield Oil Corp com,.
237a
1047a Mar 19
23% Apr 21
.^United Air Lines Inc.-
1,815
2,851
1,285
16,593
7,087
16,108
1,822
Common
10
United States Steel Corp
•
Universal Cons Oil
—10
Victor Equipment Co com—1
Waialua Agricultural Co—20
...
Trust cap
Indies
495
4,185
12,998
Western
305
Western
Pacific
96
860
400
1,300
10,129
250
920
121
1,302
346
6,224
11,314
8,428
1,791
26,177
254
8,864
9,124
450
19
76
82
867a
957a
83%
107a
1
28
10
327a
11
12%
32
28
30
27%
64c
75c
62c
Sale
63c
4
3%
57a
20
32%
35
30
39%
40%
4174
427a
6%
5
474
574
32
10
6s Light com
•
Stand San com *
Ref Co com
•
Tel Co com.100
374
47a
9
Apr 19
27% Apr 14
62c
Apr
1
374
29%
31%
3% Apr 19
3% Apr 15
4%
3974
29 •
1
1
87a Apr
29% Apr
14
317a Apr
11% Jan
7
37% Feb 24
10
320
Apr
317a Apr
2074 Apr
2
9
1
9
310
Apr 17
2772 Apr 29
187a Apr 17
397a Jan 30
330
2
4
Apr 29
Jan
8
34% Jan
6
'23% Jan
7
39% Jan 30
27% Apr
9
Apr 19
27% Mar 8
29
Feb
7
62C
62c
65c
Jan
31
53/4 Feb
10
9% Apr 22
25
Apr
1
29% Apr
3
4
Apr
8
4
Apr 16
30% Apr 10
11% Jan
6
Apr
1
3% Apr
19
15
3
6% Feb
8
35
Feb
6
Mar 28
42
Mar 28
3% Apr
29% Apr
42
4074
13
14
1474
1474
1274
16%
57%
14%
15
147a
Sale
56
57
53
54
55
170% 172%
16474 16674
1274
16574 167
11% Apr
13% Apr
163% Apr
57%
59
507a
5278
46%
48%
3274
33%
36
38
33
34
29
39%
407a
387a
40%
357a
367a
35
3%
3%
37a
Sale
374
3
11%
807a
117a
8174
57a
57a
9774
9874
887a
6%
6%
67a
67a
385
5,170
5,108
Baldwin Locomotive
13
Baltimore 6c Ohio RR
100
Barnsd&ll Oil Co eom
8
Bendix Aviation Corp eom_5
Berkey 6s Gay Furniture
1
Bethlehem Steel common
•
Blair 6s Co Inc cap
-.1
Boeing Airplane Co 00m—.5
-20%
21%
1574
247e
Armour 6c Co (HI) com
.5
Atch Top 6c S Fe com—100
13%
14
137a
3
22
22%
13%
14%
24
33%
274
92%
857b
867s
Sale
3%
Sale
14%
2374
36%
2%
37%
2%
33
90
92
91
23
207b
20%
10%
1174
24
Sale
14
19
14
Apr
14% Apr
a
14
3
158
9%
9
15%
Avco Mfg Corp
29,082
2472 Jan
Steam-
common
Power
Rad 6c
Sm 6c
Tel 6c
474
•
1
Power
Amer Viscose Corp com
1,040
3,783
4,500
3,379
96,109
2,692
Apr
Apr
29
a
70c
4,848
973
Apr 17
277a Apr 29
187a Apr 17
29
928
3,250
1,327
310
Sale
28
28
1,237
355
28% Apr
7874 Feb
88
9%
14
24
35
Sale
3174
1474
8974
2,025
309
18
22%
34%
2,167
5,458
2,617
1,745
300
32%
33
American Woolen Co com—*
Anaconda Cop Mng com—60
Argonaut Mng Co Ltd cap_6
892
5,914
2,694
Co
3163A 325
9
Apr
29
2874 Apr
72% Apr
Stocks—
& Foreign
ship
330
974
30
Sale
Amer Factors Ltd
Amer
Amer
Amer
Amer
297a
40%
cnm
American-Hawaiian
2,972
1,564
83/4
Sale
2074
Alleghany Corp
100
Sale
317a
37%
convertible pfd
Yosemite Portl Cem pfd
Amer
10
Sale
41
6%
Unlisted
ll%
31
100
Yellow fifth fin
1,600
11
Sale
37
Preferred
287
3,601
70
28
325
Dept. Stores
4
670
2774
100
1
50o
Sugar Corp
RR
2674
com—*
40
1,300
3,007
West
287a
26
Apr
66
Apr
2674 Apr
87a Apr
2974 Apr
19
165% Apr
2
11% Apr
13% Apr
563/4 Jan
1633/4 Apr
14
19
16% Feb 24
28
57% Jan 28
174% Feb
4
19
Apr 18
Apr 29
Apr
14
11% Apr 29
78% Apr 29
5% Apr 25
&34%
Apr
39% Apr
37a Apr
13
Apr
84% Apr
67a Apr
197a Apr
197a Apr 15
10% Apr 29
117s Apr
22
11
24
14
337a Apr
274 Apr
3
8
1
10
11
9
29
15
14
197a Apr 15
10% Apr 29
Apr 30
8
3% Feb
13
11% Apr 29
78% Apr 29
5% Apr 25
22
Mar 11
21
22
1674
1774
18
18% Apr 18
18%
1974
18%
19%
16%
Sale
16% Apr 30
187a Apr 10
16% Apr 30
4%
2
Mar~6
417a Feb
Mar 14
2274
Sale
32%
43%
Apr 18
Apr 29
3
21%
5
1%
17
35
2
2
Apr
84% Apr 18
374 Apr 11
18% Apr 18
31%
Feb
a—
a
Apr
29% Apr
2
Apr
847a Apr
374 Apr
18% Apr
2%
17
1574 Mar
2474 Feb
7
16% Feb
7
24
Apr SO
3874 Feb
5
3
29% Apr 14
11
7
86% Apr 21
4% Apr
1
23
19% Mar
2
18
6
96% Jan
3
7% Feb 10
2% Jan 28
91% Mar 7
574 Feb
Feb
7
21
Bunker Hill 6s Sullivan
790
3,307
♦No par
value,
Mng 6s Con Co com.—1%
a, Odd-lot sales,
r Cash sales.
^Removed from trading April 14.
5
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
In
San Francisco
since
April
Jan. 1
-PRICES
1947
Opening
STOCKS
Shares
Shares
Price Jan. 2.
Stock Exchange
Par
Bid
April 1
Opening or
or
Bid
Ask
IN APRIL-
Lowest
Ask
Bid
Sale
or
Prices
Ask
RANGE SINCE JANUARY 1
Lowest
Highest
Highest
Sale
AprUSO
Closing
Sale
Prices
Sale
Prices
Prices
California-Oregon Power—
6
6%
16
46
102
pfd (non-callable) .100
pfd (1927 series)..100
6%
117
—
111
—
119%
120
110% 112
109% 112
a—
—
110
Apr
7
Corp common ——♦
Canadian Pacific Ry
25
215
2,821
6,508
7,952
1.149
1,170
2,794
Columbia
Gas
25
Columbia
River
1,895
2,320
Chesapeake & Ohio RR
25
Cities Service Co
_lo
40c
55c
32c
45c
30c
12%
12%
12%
Sale
26
27
47%
29%
48%
30%
11%
43%
11%
44%
23%
11% Apr 15
43% Apr 16
46
Apr
7
50c
12%
54%
122% Feb
23
4
110
—
111
California Pacific Trading
7
30c
123/a Apr
Apr
a—
a_.
Apr
Feb 25
122% Feb
4
112% Feb 25
45c
Jan
31
11% Apr 15
433/4 Apr 16
7
7
26
17
29% Mar 18
102% Jan 20
10% Apr 14
....
14% Feb
54% Jan
102% Jan 20
liy8 Jan
9
Jan
City of Paris Dry Goods Co—
First preferred
20
10o
99
100
11
50
Commercial Solvents Corp..*
Commonwealth & Southern
22
22%
3%
26%
Sale
3%
Sale
2%
27%
26%
27%
55
26%
46%
27%
52
47%
42
43
10%
39%
10%
9%
10%
8
578
2,226
8,951
2,312
26,842
9,360
307
839
820
4,508
315
718
Continental Oil Co
100
11%
11%
8,981
1,460
10,918
6,428
1,334
282
2,645
500
350
4,792
1,210
2,165
358
17,736
3,649
7,051
1,160
140
590
527
3,996
38
462
100
242
697
8,255
1,463
1,617
1,038
930
31,840
4,897
3,792
6,309
5,141
1,490
6,893
178
308
2,100
25,060
50
Corp
Consol Natural Gas..
..15
Continental Motors Corp_.l
10
209
3,090
9,394
4,950
7,426
1,000
1,520
3,676
21,943
5,089
902
15,134
1,925
4,093
34,577
5,920
1,344
1,449
2,027
250
894
245
6,940
710
1,073
21,022
2,095
4
655
340
58
356
4,889
1,477
1,377
21,224
8,915
5,653
50
748
2,728
12,298
(Del) Cap
Curtis Publishing
2l%
38%
39
31
22%
32%
40%
5%
9%
10%
8%
23%
Sale
22%
5%
5%
16%
17
13%
14%
General Electric Co com.—*
35
36
35
36
Goodyear Tire 8c Rub com.*
Graham-Paige Motors
.1
Gt No Ry Co $6 non cum pf.*
Hobbs Battery Co cl A cap.*
Class "B" capital—..*
Holly Oil Company
—.1
Honokaa Sugar Co capitaL.20
Hupp Corporation
1
Idaho Maryland Mines
—.1
53%
5%
46%
553%
543/4
4%
56%
5%
473%
24
26
—_
Int'l Nickel of Can Ltd
Int'l
Tel Si
Tel
•
2.00
4
4%
6
3%
6
5%*
5%
5
11%
.
43
40
24
20
22
Apr 14
14
Apr 29
3% Apr 14
41%, Apr 11
22
Apr 25
1
6%
7%
7
4
3
4
3
63/a
5%
2.95
Sale
3%
34%
353/8
32
32%
32
Sale
13%
6%
3%
4%
3%
4%
Sale
14%
12
Sale
47
47%
44%
25
26
22%
233/a
20%
21%
46
48%
40
23%
233/4
22
23%
73/4
83/4
*
8% preferred
—10
Montgomery Ward & Co
•
Mountain City Cop Co cap.5o
Nash-Kelvinator Corp cap.5
Natl Distillers Products.—.*
N Y Central RR cap
•
North Amer Aviation cap..1
North American Co——10
Rights
i
Northern Pacific Ry—
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap..20
Onomea Sugar Co cap
20
-
Pacific Portl Cement com.10
6% % preferred
—100
Packard Motor Car
—•
Pan Amer Airways
2.50
Paramount Pictures
..1
Park Utah Cons Mines Oo.l
4,150
3,706
Pepsi-Cola Company
Phelps Dodge Corp
837
Pioneer Mill Co Ltd
..20
647
2,394
3,416
Pullman Inc capital
*
Pure Oil Co common—.*
45%
24%
7%
20c
8
Sale
3%
4%
6%
59
9
61
2.40
14%
2.25
14%
18c
3
7
22c
4
Sale
7%
19c
3%
6
3%
7%
57%
58%
52%
53%
2.10
2.25
1.50
1.90
18c
3% Apr 16
7
Apr
1
50
Apr 25
2.00 Apr
16%
14% Apr
Sale
15%
8%
9
31%
27%
28%
26%
27
19% Apr 14
Apr 14
8% Apr 18
25
Apr 18
4% Apr 14
16
Apr 14
17% Apr
2
24
Apr 26
4% Apr 15
12% Apr 22
22%
4%
17%
22%
Sale
16%
18%
23%
23
233/4
23%
5
12
15
11
13
105% 111%
Sale
6%
Sale
12%
31%
4%
25%
24%
41
8
54
23%
4
12%
17
5
4%
4%
14
11%
12%
17%
18%
18%
116 127%
114
Sale
6%
13%
6%
6
12
32%
Sale
25%
Sale
3%
3%
24%
2%
25%
21%
21%
19%
25%
42%
26%
27%
26%
12%
24%
3%
20%
263/4
40
40%
38%
9
55%
24%
7
57%
24%
8
58%
25%
7
55%
24%
14
15
53/4 Apr
12
984
9
9%
8%
9%
24
Sale
12%
13
25%
Sale
24
16%
15%
16
Sale
15%
25
40
30
21
18%
150
Silver
King Coalition
5
Sinclair Oil Corp common.*
Socony-Vacuum Oil Co
15
South Calif Edison com—25
B 6% prefered
—25
C 5%% preferred.
25
Sou Calif Gas 6% pref
25
Standard Brands Inc
—•
Stand Oil Co (N J) cap—25
Stecher-Traung Lith Corp
Cum. preferred —100
sterling Drug Inc com
—5
Studebaker Corp
l
6
21%
6%
15%
Sale
15%
14%
Sale
33%
Sale
30%
29%
30
29
37%
38%
35
36%
39%
33%
68%
69%
66%
1,072
1,318
5,492
——
2
100
4,430
16,031
117
202
386
967
1,185
3,035
3,619
10,845
16,295
24
2,225
20
802
3,820
3,165
3,881
30,141
23,353
27,012
230
387
100
557
100
3,207
900
2,176
Title
Guaranty Co cum pfd *
United Aircraft Corp cap—5
Vica Co
..1
com.5
common.
25
Warner Bros Pictures
.5
Westates Petroleum com—1
Preferred
West Coast Life Ins cap—5
....
Western Air Lines Inc cap
Western Union Tel Co "A".*
15%
14%
33%
31%
96%
5
20%
49%
Sale
95%
44%
21%
25
29
18
48
—
33% 34%
80
100
17% 18
3%
3"%
4%
4
Sale
5
34%
86
19%
Sale
15
14%
15%
14%
Sale
30%
31%
Sale
29%
29%
29
29%
29%
Sale
29
41
38
39%
a__
34%
30%
31%
a_.
67%
67
673/4
66
1.50
4
—
45%
Sale
25
35
103
193/4
2.25
Sale
33c
4%
15
_.
14
8%
18%
19%
19%
24%
9%
46%
25%
10%
48
25%
..
—
2
2
3
26
16
XI
953/4
373/4
193/4
15%
16
Apr
27
Apr 29
Apr
7
20
2
333/8
86
9%
Apr
14
33%
Apr
Apr
2.25
3%
13
3%
143/4
20
6»/8
18%
11,248
1,943
9,251
value,
Common
—12%
19%
Sale
24
Sale
WiUys-Overland Motors.
Woolworth
a
(F W ) Co
Odd-lot sale,
r
1
10
9
Sale
Cash sale.
11
11%
48%
49
44%
19
49
21
.
Feb
18
7
Mar 26
7
Mar 24
50
1
5
■
...
,
Apr 23
66s/4 Apr 29
15
22
14
83/4 Apr 18
25
Apr
4% Apr
16
Apr
17% Apr
24
Apr
4ya Apr
12yaApr
13
Jan
106
18
28
19% Feb
4
22% Mar 28
Feb
3
10% Feb
21
32% Feb
8
14
2
26
15
22
3
19
11% Jan
16
25
Apr 15
3% Jan 13
7
2.50 Jan
4*$ Apr
Jan
3
7
22% Feb
16
4
Feb
14
5 % Apr
21% Jan
24
2
7
10
Apr 26
5% Feb 25
15
Feb
5
183/4 Feb 20
120
Feb
20
7% Feb 11
Feb 21
15
30% Jan
4% Jan
2
Apr
18
26% Feb
3
25% Jan
15
30
Feb
3
37% Jan 17
42
Feb
10
Apr
11
7
8% Feb
54% Jan
11
58
19
Mar 26
2l7/a Jan
15
25
Mar 27
73/4 Apr
19
23
18
15
24
10% Feb
12yaApr
24
Apr
14% Apr
25% Apr
18% Jan 29
53/4 Jan 15
14
7
21% Apr
2
Apr 21
34 % Apr 21
20 % Apr
14
14
3
Apr
7% Apr 17
33/8 Apr
4
Apr
2.25 Apr
15 % Apr
32c
Apr 24
23% Apr 16
8% Apr 29
44 ya Apr 18
Jan
29
16% Jan
15% Feb
10
19
7
31% Feb 21
393/s Mar 15
Mar 19
35
13
69 % Jan
9
18% Apr
Apr
34% Apr
86% Mar
18
Apr
2% Apr
33/4 Apr
12
19
20
14
21
21
14
14
15
7
47% Jan
9
24% Feb
8
Feb
7
25
36% Jan 10
86% Mar 12
20% Apr
7
4% Jan 31
4% Jan 18
4
Jan 11
14
Apr 14
18% Feb
30c
Jan
50c
2
23% Jan 13
8% Apr 29
44% Apr 18
9
7
6
2
20
25% Apr
1
10% Apr 11
Apr
17
Feb
Jan
28
3% Apr 16
13% Mar 7
73/4 Apr 17
17% Jan 16
48
18% Feb
30
21
15
18
4% Apr IT
14% Apr 26
7% Apr 17
a.
10
21
34% Feb 24
6
32% Feb
1.75 Feb
20
10
15% Feb
303/4 Feb
a—
473/i Jan
18% Apr 14
Apr 21
34% Apr 21
20
Apr
7% Mar
64
Apr
Feb
3% Mar
Apr 25
2.00 Apr
7
14% Apr 14
18% Jan 13
a__
7%
Sale
1
25% Feb
23c
10
3
Mar
29% Apr
2% Apr 14
3% Apr 15
2.00 Apr
3
14
Apr 14
30c Apr
5
3% Apr 16
143/s
6
10
14
5
29 Ya Apr
Sale
33c
13
Jan
18c
30% Apr
29
Apr
29
Apr
38% Jan
34% Mar
633/4 Mar
Apr
2
18
1.55
17% Feb
49% Feb
Jan
Apr
18
Sale
14%
4
28
8
15
103
30c
Feb
3 % Feb
36% Jan
26% Feb
34
Apr 15
30% Apr 15
19
4
7
6
16
Jan
15% Apr 10
14 % Apr 30
39*
Sale
Mar 10
3% Mar
Apr 14
21
7% Apr
7
..
20
25
21
20
8% Apr
2
13 % Apr 22
27% Apr
1
14
33%
3
15%
183/4
15%
9
10
43/4
3%
30c
20
4%
3%
17%
143/4
25%
5%
4%
Sale
13%
18
3%
17%
3%
18%
4
30c
3%
25%
Apr 25
Westinghouse Electric Corp—
—
2.639
—
Sunset-McKee Co —•
Swift & Co capital.
25
United Corp of Del
Utah-Idaho Sugar Co
8
6
■:
19
Apr 23
Apr 18
Apr 15
Apr 24
Apr
5
12%
Sale
•
332
8
2
73/4 Apr
5
56% Apr 23
24% Apr 30
21
Apr 11
73/4 Apr
14
Santa Cruz Port Cement—50
com..
8
13%
Shasta Water Co
287
5% Apr
2.80 Jan
8
3
21% Apr
2
26% Apr 21
383/4 Apr 24
55% Apr 30
223/s Apr 15
27%
575
2
4% Jan 25
a__
7
Sale
603
6,313
11,003
7,170
9,079
4,189
24
Apr 15
6% Apr 23
13% Apr
3
27
Apr
3
Apr 28
26% Apr
7
15
140
1,463
3,031
2,277
3,167
1,875
Apr
118
20
14%
27%
17%
227
11
3
17% Apr 10
a__
38% Apr
7%
6
41% Apr
Apr 24
Apr
Apr
4il Apr
19% Apr
18
Apr
24
Apr
4% Apr
13
Apr
19
"i
Radio Corp of Amer com—•
Radio Keith Orph Corp
1
Republic Steel Corp com...*
Riverside Cement (Del) A—*
18
5% Feb
8% Jan
10
Apr 29
Apr 15
39%
7%
Sale
4
60% Feb
13
27
16% Apr 22
114
Apr 30
6%
Sale
39% Feb
Feb
3% Apr 16
7
Apr
1
57 % Apr
2
Apr
2
V 2.10
17
Apr 21
21% Apr
3
2
17% Apr
7
14%
19
7
5
20c
Apr 14
20
Sale
14
29
14
11
25
9
14
47
17%
.4%
33% Apr
Apr
3% Apr
41% Apr
22
Apr
3% Mar
233/4 Apr 22
7% Apr 21
18%
10
4%
4
8
3
5% Apr
3% Apr
32% Apr
13% Apr
Apr 14
7% Apr 21
17%
9%
30%
3%
19%
18%
16%
Feb
6% Feb
25% Jan
6% Feb
16
Jan
21
16
Sale
12
15
16
29
213/4 Apr l5
21%
17%
10%
19%
6
29
20% Apr 25
16 %
411
11
14
46% Jan 25
20% Apr 25
21%
18%
5
36% Feb
Apr
Apr
5% Apr
11% Apr
9
16%
4%
4
12% Feb
39
Feb
5
30% Apr 21
11
Apr 19
Sale
20%
4
Apr
3
5% Apr
8
3
Apr 15
21
11
Apr 19
22
10
3% Jan
29% Feb
7% Apr
Apr
2
Apr 24
30 % Apr
8%
20c
8
7
14
44
Sale
199
4,722 #
1,285
23
Mar
22
50
3
4% Apr
41% Apr 11
443/4
651
19,869
4,447
16,468
4,267
35% Apr
51% Apr
3
7
7
45
24% Jan
a—
...
103/4Jan
2
,
Apr
5 % Apr
2
113/4 Apr 30
50
3
53
928
4,110
3
;
24
17
8% Apr 18
387/a Apr
3
36% Feb 11
8
:
8
2% Apr 14
26% Apr 14
1
a
55/8 Apr
a
Apr 15
5% Apr 16
29
1
5%
17
McBryde Sugar Co Ltd cap.5
M J & M & M Consol cap—1
cap.
5
22
3%
\
3
33% Apr
23
\
3
9% Apr
38 ya Apr
18
a..'
Sale
3%
51
Marine Bancorp capital.—.*
Matson Nav Co capital—*
Pennsylvania RR
8% Apr
38% Apr
Mar
22% Apr
2
3 ye Apr
27% Apr
14
Apr
a—
50
»
common
14
a
34%
16
—
Loew's Inc
2ya Apr
26% Apr
24
11 Yz Apr
50%
4%
40%
4%
17
Sale
42%
\
10% Apr 12
29
•
common—*
Kennecbtt Copper
Co
Sale
8%
5%
8%
22%
5%
Sale
22 Vi Apr
3
4%
U
...5
23%
38%
23%
Electric Bond St Share
10% Apr 14
45
38%
27%
22%
5%
50
33%c
25
970
23%
Sale
45
10%
5%
Curtiss-Wright Corp com—1
Dominguea Oil Fields cap..*
Dumbarton Bridge Co com 10
120
107
...*
:
Consol Edison Co N Y com.*
10%
11%
45
Crucible Steel Co of Amer—*
2~705
100
Electric—*
Packers...*
&;
17
Jan
9
4% Jan
9
14% Apr 26
7% Apr 17
Feb
1
28% Feb
10
23
13
Feb
5
52% Jan 30
Los Angeles
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock
Aggregate Sales
In
Los Angeles
since
April
Jan. 1
Shares
STOCKS
Shares
40
Alreon
4,516
137,931
4,775
63,225
1,005
7~107
Barker
11,225
10,202
40
82
new
Oil Co__
Basin
Oil
Chica
Sale
24%
53
50%
85c
Sale
70c
5
20c
Sale
2%
Sale
25%
20%
Sale
53
50
Sale
60c
70c
65c
10
3% Jan
13
85c
6
Apr
5% Apr
2%
2
8
7%
Sale
8
Sale
Sale
12
Sale
22%
21%
22%
a20% Apr
16
a25 V* Apr
25
Sale
7%
Sale
8%
12%
Sale
22%
Prices
2% Jan
10
5ya Jan
7
30
Feb
19
22
51
Feb
24
90c
Jan
2
7
Apr
Jan
65C
7
Apr
6 Va Apr
1
5
Jan
2
6% Mar 20
7
2
Apr
7
2
Apr
7
23/4 Feb
1
7% Apr 14
7% Apr 18
8
Apr
23
7% Apr
14
9Va Feb
4
8% Apr
1
6% Jan
14
24
Apr
11
Apr
13
17
10
Apr
11
13
Apr
7
a—
Calif Packing Corp—......
'
1,015
1,049
4,659
550
7,575
4
4%
3%
3%
89
90%
96%
97%
91%
92%
a86
Apr 19
a99 Va Apr
5
91% Jan
14%
18%
14%
15%
16%
14 y8
14%
15% Apr
10
13 Va Jan
13
19%
18%
19%
18
18 3/8
133/a Apr 14
a 17% Apr 16
Sale
26%
27%
19
23%
23%
28
28%
27%
28%
24%
25%
Central Inv Corp new com_20
20%
23%
23%
24%
19%
21
Certain-Teed Products Corp 1
Cessna Aircraft Co
1
20%
17%
17%
143/4
15%
75
570
5,922
Chrysler Corp
5,986
Colorado
382
2,407
9,335
53,571
8,461
1,640
5%
20
Steel
•
31
v
t c__l
23
24
18%
Doernbecher Mfg Co
Douglas Aircraft Corp
150
1,270
1.690
7,726
2,117
4~075
•
72
74
71%
9%
73
18%
13%
19%
Sale
18%
8%
9%
Emsco
153,311
Derrick
50c
Inc
Electrical Products
8c
9%
*
Corp.
Equip
4
5
Exeter Oil Co A
Farmers
8s
"1.65 "Sale
1
208
5,309
Farnsworth Televl & Rad—1
325
6,438
Fitzsimmons
1,660
3,993
4,951
Garrcw
Bank
100
Stores
cl A
Sale
327% 360
7%
8
340
4,448
Hudson
2,599
7,214
Hunt Foods Inc
2,370
Hupp
Oil
Car
•
•
1
Corp
Petroleum
Lane-Wells
70
201,750
312,350
930
4,357
16,200
228,215
Oil
Company
Mfg Co
1.25
95
83
92%
88
1.05
1.10
Sale
Occidental Pet Corp
Oceanic Oil Co
6%
4% Apr
26
72 %c Apr
14c
Apr
15
4%
5
70c
80c
80c
90c
75c
Sale
21c
22c
18c
20c
15c
18c
7%
Sale
15
16
1
1
1.50
Sale
16%
16%
17%
1.40
Sale
1.45
Sale
1.30 Apr
14 Ya
Sale
240
280
14Va Apr
95c
85c
Sale
3%
50c
Sale
4%
47/8
85c
2%
80c
4%
18%
280
Sale
Sale
Sale
1
1
1
1
1
12c
14c
7%
8
25c
35c
1.25
Sale
8%
50c
4%
1.05
Sale
55c
Sale
15%
14%
15
13/8
6y8
Sale
Sale
62 %c 70c
37/8
90c
97/8
24c
63/4
40c
1.65
39%
•
80c
Sale
1.00
10%
Sale
7
49c
1.45
Sale
14%
15%
Sale
34
35%
33%
48
52
51%
54
49
58
57
27
28
30
25
27
26 Va
10% Apr
57 %c Apr
51,700
1,845
149,800
423
1,491
7
7
Stores
Roebuck
wnr
14%
6%
Inc—
13%
6%
22
8s Co.
23
52%
54
52%
Sale
55c
60c
15
50
12c
15c
120
12c
106
14c
110
100
13c
100
Sale
15c
103
99
Sale
90c
Sale
95c
Sale
85c
Sale
15%
Sale
15
14%
10 Va
11%
15%
83/4
Sale
13%
9%
9
33%
34%
33%
Sale
30 7/8
31
418
2,933
4,674
7,378
3,835
10,954
22,841
22,464
31%
25
Southern Calif Gas 6% pfd 25
6% series A pfd————.25
8
25
30%
41
Sale
29%
41%
Sale
29 y8
Sale
29 Va
40%
38%
Sale
29%
37%
38%
39%
Southern Pacific Co
45%
Sale
37%
56
Sale
56%
8%
40%
Standard Oil of Calif.
54
Sale
55%
Sun ray
see
pane
OH
Corp
38%
37%
7%
11% Apr
70c
9%
Sale
Sale
38
93/4
10
39%
373/4
56%
Sale
17c
Apr
1
Apr 14
Apr 23
Apr
3
a403/8 Apr 17
38% Apr 21
35% Apr 14
517/s Apr
83A Apr
,"'•V'v.i*.tofy'
36 ¥4 Apr
1
Apr
393/4 Apr
35 ¥2 Jan
3 2 3/4 Jan
14
16
1':. iV *».';r
5
Idr Apr 29
41% Apr
1
25
7
38 ¥b Mar
2
33
Jan
21
15
55
Feb
14
62 ¥2 Feb
18
51
Apr
54
Apr
10
Feb
27
37% Apr
26 ¥4 Apr
26
30
a
8
a
25
9
Jan
Jan
15
55c
Mar 13
14
Jan
30
21% Jan
14
32 y« Apr
28
4
15
52 ¥s Mar 10
750 Jan
3
16
4¥a Apr
Mar
11 ¥4 Feb
6
22
16 ¥a Feb
10
Feb
14
7
24% Mar* 1
Jan
6
49% Mar 20
55% Jan
16
26% Mar 17
29% Feb
4
Apr
11c
Jan
85
Jan
10
39
9
Apr
17c
112
Apr
7
Mar 31
a
80c
Mar 21
15% Apr
8
15
Apr
97/8 Apr
21
9
1.35
28c
44
al07 % Apr
30% Apr 28
42 Va Apr 16
29
Apr 16
29
*
51
—
1
10
57/a Apr
1
so.
29
Apr
110
Apr 15
al07% Apr
7
15%
40
Apr 26
100
90c
25
Apr
5
Apr 16
37% Apr 28
26 y4 Apr 26
a27% Apr
1
Original preferred
6% preferred
5 %%
preferred
58
32Va Apr 22
49V2 Apr 24
•
Southern Calif Edison com 25
Apr 26
14
51 ¥2 Apr
a247/s Apr 28
13c
Apr
3
Sinclair
Corp
2
—.
Signal Petroleum of Callf__l
Oil
15
29
1
22% Apr 21
357/8 Apr
2
52
Apr
26%
Solar Aircraft Co
15
20
23
32%
'
Apr
Jan
22 y8 Apr
25%
"90
16
22%
49
79
15 ¥2 Feb
42
21%
36%
•
21
23%
52
B
13¥a Jfen
3
223/4
28
Class
7
19
30
357/8
6
28
27
4ya Apr
49%
1.15 Jan
14 ¥a Jan
2.05 Feb
Sale
27
7
12 ¥4 Mar 12
13
15%
39
7
27
1.10 Jan
4y8
30%
Jan
2
147/a
60
5
30
Mar 31
21
Sale
38%
37/a Apr
92 ¥20 Apr
95c
21
15%
29%
33/4 Jan
Apr
57/a
55%
4
95c
9 ¥2 Feb
15% Apr
—.30
Jan
30
Mar 10
7
14 ya Apr
Corp
•
Sierra Trading Corp
25c
Signal Oil & Gas class A..*
Oil
22
48c
2
37% Apr
54
70c
Jan
1% Apr
75c
1-iV Apr 29
3
497/8
62%c 72%c
21
Apr
41% Apr
3
•
Feb
62 ¥2 c Feb
15% Apr
333/4 Apr 24
25%
30 " 265
17
a27
33
3
Jan
260
21
Apr 16
28
Jan
Jan
54
57%
32%
28
19
Apr
a27
553/4
31
1.60 Feb
30
Jan
a33 '/a
26%
16% Jan
14 Va Apr
1.80 Apr
Apr
28%
3
13
7
15
28%
8
12c
55c
25
2
58%
5
30c
26
15
Apr 10
51
7
Feb
93/4 Feb
1
8% Apr
Apr 29
a337/8 Apr
22c
1.25 Jan
11
Apr 21
2
27
Shell Union
footnotes
1
29
15 Va Jan
1
15
27%
Security Co
734
28c
42
7
3
Apr
61%
I
Apr
Apr
16
22%
Oil Co
3
39% Apr
21%
Sears
43,881
29,352
2 3A
Apr
15
36 y4 Apr
Puget Sound Pulp 8* Timber-•
151,007
11,527
1,275
23,612
85c
15
59%
3,125
9wr
18
Pacific Western Oil Corp_lo
Richfield Oil Corp com
11
265
Apr 25
32%
Sale
Apr
5% Apr
18 3/8 Apr
Apr
10
11%
14c
19
2
15
25
15,335
18,185
11,987
1.45 Apr
37% Apr
Sale
1.00 Feb
1.55 Apr
Apr 22
36%
542
20
40c
353/4
103/4
31
16
Apr 17
38ya
9%
Jan
7
2
Apr
37%
3,826
7,687
7
36
Safeway
250
15c
35
8%
65c
7
25
Republic Petroleum Ltd
.1
5Va% preferred __W
7
92 %c Apr
5%% preferred
5% preferred
•
5
%c Apr
all7/8 Apr
39 3,4 Apr
pfd
7% Feb
al0y8 Apr
40
Co
26
1
5
39%
—
4% Apr
87%c Apr
4% Apr
367/a
Indemnity Co
Lighting com.
2
21
1
8
5
ioy8
Sale
Jan
30
60c
Apr 16
3% Apr 30
92 %c Apr
7
"Sale
1
1
3
Apr
41%
Sale
6
13
Apr
Apr
iy8 Apr
40%
5,003
3,381
80c
8
Feb
20% Feb
Apr
16
15%
....
3
1.35 Jan
6
7
14
397/8
——
97% Feb
15
15
18c
Apr
28
Ryan Aeronautical
79,302
260
1st preferred 6*
com
7
8
Jan
Feb
30
15%
6
6
3
58% Mar
143/4 Apr
17% Apr
82
11
5% Apr 14
153/4 Apr 19
Sale
33% Mar
5y8 Apr
Apr~15
6%
15%
914
19
5%
25
1.00 Mar 15
3
11
6%
18
8,080
82
Apr
1.20 Apr
Apr
42
_
216
95
15
147/a
3,665
29
9
Apr
49% Apr 15
17% Apr
42%
Ranch
2
19%
13
Rice
Apr
19
Rights
355
9
56
Sale
41%
14,601
8,275
Feb
21%
1®
1,968
34
Sale
25
4~901
8
28
29
Pacific
52,384
Feb
29% Apr
15% Apr
2iy8 Apr
Pacific Clay Products
Pac Finance Corp
9,028
8
21V4 Jan
3
143/4
113/4- 12%
17c
Sale
Serv
Feb
Sale
90c
Pacific Pub
Jan
65
28
44
Sale
Pacific
10
3
15
153/a
5%
11
303/4 Apr
29
Apr
16
25
Apr
1.00 Apr
15
Feb
52 3/4 Jan
40
14%
55
225
l.iO
8
350
1
23
Apr
173/4
1.10
1,430
1,911
2
23%
14%
3,553
9Va Apr
45
>1
-
City Lines Inc
Nordon Corp
Northrop Aircraft Inc
Elec
7
9
17%
Pictures
8s
9% Feb
93
1.20
330
14% Jan
503/4
National
5
4
17
50
1,465
870
10
30
213/4
3.691
1,120
5
Apr
2.05 Jan
16
30
30%
225
Pacific
lc
Jan
55%
225
311
10
11% Mar
6% Apr
55 %
100
216
1,256
15% Feb
10
11% Apr
Apr 30
29% Apr 28
29
Apr
9
49% Apr 15
Corp_l
Mt Diablo Oil Mng 8s Dov.l
20
Feb" 11
9
30%
18
550
352
7
16
28
18
82,223
1,385
389
Feb
Apr
42%
1
Merchants Petroleum Co
911
Apr
1.35 Apr
Apr 11
73/a Apr
12
Sale
1
Co.
Gas
342
31
10c
1
Monogram
Apr 11
6V4 Apr 30
11% Apr 30
25
10c
Corp
Menasco
2,400
213/4
Apr 28
8% Jan
7
lc
4
2.05 Jan
Mar 18
13
10
59
Los Ang Investment
956
1
Apr
22 % Apr
Lincoln Petroleum Corp
Lockheed Aircraft Corp
2,971
Apr 10
16
340
340
50c
Company
Kaiser-Frazer
12,844
2,400
3,726
2,296
lc
17
1
9,950
110
14% Apr
6%
com
34,425
949
15
"18%
1
28%
•
Co
1,450
5,359
8% Apr
Apr
•
Corp
Motor
12,946
23,635
15
18 3/4
22
80
1~425
4,100
8% Apr
8
8
Apr 15
543/4 Apr 14
Hancock Oil Co class A
Holly Development Co
Mascot
15
8%
55%
38,650
389
8% Apr
Sale
54%
Oil
3
3
58V4
30
Jade
34% Feb
23% Jan
8ys
23%
33,900
42,482
6,718
91,212
17
16% Mar 28
14
29
57%
32.
15,800
7,152
15
1013/4 Feb
22
Apr
153/4 Apr
22
30
Intercoast
43/8 Jan
24
3
1.35 Apr
Sale
93/8
Corp
Corp
4,900
4,239
1.50
"l.40
Sale
Sale
36,555
3% Mar 27
2
Apr 28
lc
6 %
9
4,815
2
10
8%
11%
59
Honolulu
17
Apr
1
13
Feb
20% Jan
a723/4 Apr
29
14
13
25
26 Va Apr
IS3/* Apr 29
183/4 Apr
13
28
20
Apr
19
17%
'16%
6
Jan
14% Apr
19% Mar 27
14
a61% Apr
7%
Golden State Co, Ltd
•
Goodyear Tire & Rubber—.*
150
Apr
29% Mar
2
19
a
8% Apr 15
8
13%
9%
Gladding McBean & Co
400
22
17
a—
20
ta33/8 Apr 10
10
63%
62
315
360
7%
12
15
13%
1
Sale
4,372
39,380
1.55
21
2,787
6,182
4,522
a33/8 Apr
lc
9%
734
155
10%
18
Paint
1,240
36,417
1,200
Sale
9%
52%
Motors
470
14%
2
General
General
486
7%
'
10
•
Corp
18,931
250
200
16%
Apr 28
14% Apr 28
8
Merchants
58
1,746
1,565
15%
lc
Rights
Nat'l
33/8
3
Sale
com
Dresser Industries
4,075
27,675
com.*
preferred
Consolidated
150
1,663
& Iron
Fuel
Creameries of Amer
377
344
5
Apr 11
3
17% Apr
24
20
Feb
14% Jan
17
28% Jan
a21% Apr 19
9
a26% Apr
•
1,393
1,102
It
20% Apr
Byron Jackson Co
Sale
27
63/4 Apr
27
50
30
5%
7%
Sale
Prices
15
24% Apr
1%
8
14
Sale
6% Apr 11
4% Apr 12
20 ¥2 Apr
2%
1
Broadway Dept Store new..*
Highest
a3% Apr
18
1
JANUARY
Sale
Prices
Prices
a31/4 Apr
Sale
6%
2
2%
SINCE
Lowest
52
2
com
33/8
4%
1
Berkey & Gay Purnlture
Blue Diamond Corp
Bolsa
5Va
3
4Va
50%
>10
50
Barnhart-Morrow Consol—1
215
6,368
Corp
preferred
or
Ask
Bid
3 fa
RANGE
Sale
Sale
Closing
Ask
Bid
25
3 V*
4,598,118
Highest
Lowest
AprU 30
April 1
Opening or
4%
3%
27 Va
4¥a
1
Bros
or
Ask
Bid
50c
Petroleum
5%%
36,057
25,405
2,150
28,104
297,114
36,047
350
Par
Mfg Corp
Bandinl
210
4,612
Opening
1946
3,279,628
—
-PRICES IN APRIL
Price Jan. 2,
1947
Stock Exchange
1947
Jan. 1 to April 30
937,760
1,001,543
Shares--
Stock Sales
1946
1947
Sales
April
STdCK EXCHANGE
Apr
337/8 Apr
2
42% Apr 16
29% Apr
1
Apr
303/4 Apr
403/4 Feb
14
23
28
18
1.35 Apr
16% Jan
13% Jan
34% Jan
5
9
4
9
Apr
16
29
Mar 11
32% Feb
17
29
Mar 11
32
42 %
Feb
6
29V4 Apr
a403/a Apr
1
17
373/4 Jan
29
393/4 Apr
2
37% Jan
7
40
Mar 24
2
29
ioy8 Apr 29
35% Apr
14
47
Feb
8
51% Mar 10
58
Feb
10
41% Apr
553/4 Apr
77/8 Jan
3
39 */a Mar 26
lOVa Mar 13:
LOS ANGELES
50
Aggregate Sales
in
Los Angeles
since
April
Jan. 1
Shares
915
229
100
100
8,226
10
Textron Inc
36,365
1,254
41,584
Trans
April 1
Opening
Bid
Ask
Bid
Ask
Aircraft
12%
13 ft
15 ft
Sale
13%
15 ft Apr
1
12% Jan
16
19ft Feb
Sale
13 ft
Sale
12 ft
Sale
12 ft Apr
13% Apr
5
12 Ya Apr
15
15% Jan
3
20%
19%
20%
18 ft
20 ft Apr
8
20 ft Apr
8
20 ft Jan
7
20% Feb
14
18
19
17%
19 ft
18 ft
a'17% Apr 26
al8% Apr
14
Co
*
14 ft
United
Rexall
Drug Inc.2.50
United
States
Steel
Universal
Van
de
800
975
3,984
21,500
67,900
3,000
5,550
55,000
Preferred
MINING
2,500
65,900
1,000
3,850
15,000
11,000
Alaska
73
73%
693A
70ft
66 ft
27 ft 1
Sale
29
Sale
16 ft
Sale
17%
18
Sale
17 3/4
18
25 ft Apr
17 ft Apr
1
9%
Sale
8%
9ft
63/4
*..—10
Cardinal Gold Mining Co
Cons Chollar G & S Co
3c
3ftc
3ftc Sale
12c
8c
Smelt &
Refin Co
•
57 ft
Anaconda
Copper Mining.50
393/4
14 ft
58 ft
Sale
563/a
57 ft
165% 165%
51%
52%
Sale
393/8
13 ft Apr
53 ft
53%
165ft 166ft
47 ft
47%
43/8 Apr
21
6ft Feb
10
1
14
29
26
1
3
24
145/a Apr
1
13 ft Apr
51ft Apr 15
51ft Apr
163% Apr
5c
4c
16
81ft
35%
34
34 ft
33%
343/a
6ft
5ft
Sale
6%
40ft
6ft
Sale
22 ft
40ft
38
Apr 15
32ft Apr 23
5ft Apr 29
22%
19%
20%
18 3/4 Apr
23 ft
233/4
24 ft
23
Apr
19
2
333/4
313/a
32 ft
33 ft Apr
5
5,258
Bethlehem Steel Corp (Del) _•
90%
91%
83 ft Apr
15
575
213/s
22 ft
21ft
213/4
48%
493/4
413/4
42 ft
40
40 ft
43 ft
44 ft
45 ft
46 ft
42 ft
42%
12%
12%
12 ft
123/4
11%
Sale
Co
;
Aviation
Pacific
..25
Ry.
91ft
35 ft
363/4
86 3/a
91%
16 ft
87 ft
al63ft Apr 3o
a39ft Apr 17
a403/8 Apr 28
16%
lift Apr 15
a33ft Apr 29
34
1643/4 Apr 23
a51% Apr
1
.
393/a Apr
133/4 Apr
78
12
Apr
a35
Apr
lift
11%
lift
lift
22 ft
22'/a
23 ft
24ft
23
23 ft
10ft Apr 14
a21% Apr 14
lift Apr
a23% Apr
25
32 ft
32%
293/4
29 ft
30 ft
a29
a30
Commonwealth & Southern •
3%
Sale
3ft
30 ft
Sale
9%
Sale
38 3/4
39 ft
38 ft
383/4
a36
Crown
32 ft
33
25 ft
253/a
a25% Apr 30
6
273/4
5ft
28 ft
5%
53/4
4%
Sale
4% Apr 30
1
19 ft
20
18 ft
19
163/4
17 ft
Electric Bond & Share Co..5
16%
17%
133/4
14ft
lift
12
11% Apr
14
16%
17%
163/4
17 ft
143/8
14%
13% Apr 14
Electric
36
Sale
35 ft
353/4
35 ft
43%
44 ft
423/4
43 ft
65 ft
65%
633/4
643/4
543/8
55 ft
Co
.—.*
Corp
*
•
(B F)
Co
5ft
46%
42%
4ft
43 ft
40 ft
41ft
12 ft
12 ft
12%
lift
113/8
•
34%
35%
32
32 ft
32 ft
17 ft
Sale
14
14 ft
113/4
32%
12 ft
•
7
50%
513/4
47 ft
47%
43%
44%
9%
103/g
103/s
Sale
83/4
Sale
•
25%
26 ft
223/4
23ft
21
McKesson & Robbtns Inc—18
Montgomery Ward & Co
•
Mountain City Copper Co.5c
New York Central RR
•
North Amer Aviation Inc.-l
North American Co
-10
Rights
Ohio Oil Co
•
42%
43ft
373/a
353/8
61
57 ft
52%
53%
2ft
38ft
58ft
2ft
345/a
59 ft
17 ft
173/4
143/4
15 ft
83/4
27
Loew's
&
Libby.
Inc
6,07cJ^4
9%
31'ft
22%
8ft
28 ft
26 ft
6ft
32%
6ft
433/8 Apr 18
8 3/4 Apr 30
21% Apr 16
21ft
2
Sale
23
23%
6ft
10ft
273/4
43/4
30%
4
Apr
8
a39% Apr 15
10% Apr 24
a293/4 Apr 22
lift Apr 19
23 ft
23ft
Sale
6ft
6ft
6%
233/4
343/4 Apr 16
51ft Apr 24
'
a—
24
3% Jan
7
17
7
a25
Apr 16
43/8 Apr 14
22% Apr 22
5% Apr 15
233/4 Apr 30
1
15
12 ft Feb
10
Apr
21
a40ft Jan
2
30 ft Jan
29
7ft Apr
a36
a28ft Apr
10
55/8 Apr
5
18
Apr 14
4% Apr
31% Mar
5
6ft Feb
30
10
Feb
10
17
21
20
11 %
Apr
13% Apr
17
14
Apr
14
14
16% Jan
39 ft Feb
1
13
16% Jan 23
28
33 ft Apr
2
423/s Feb
28
42% Jan
15
a43% Apr
55 ft Apr
14
55 ft Apr
15
65 ft Mar 27
4
Apr
8
a423/4 Apr
2
10% Apr 24
a32ft Apr
5
37/a Jan
10
53A Feb
10
a393/8 Apr
15
a46
Jan
7
10% Apr
24
13
Jan
29
32 ft Mar 24
36
Jan
31
17'ft Feb
11
14
Apr
2
lift Apr
45
Apr 22
433/8 Apr
3
83ft Apr
19
18
30
a50% Jan
103/4 Apr
10% Feb
17
21% Apr
16
21% Apr
16
25% Jan
30
42 ft Jan
8
38 ft
Apr
34% Apr 16
51ft Apr 24
3
55 ft Apr
8
62 ft Feb
9
7
a
a—
14% Apr 29
9
Apr 18
17ft Apr
9
16 ft Apr
9% Apr
a28ft Apr
43/4 Apr
2
1
29
18
22 ft Feb
3
10ft Feb
10
26 ft Mar 20
7
32 ft Feb
13
14% Apr
9
7
Apr
4% Apr
22 ft Jan
43/4 Apr
13
23% Apr
1
29
5% Apr
23% Apr 29
6 3/a Apr
3
14
15
73/4 Feb
11
253/4
26 ft
3
233/4 Apr
30
303/4 Jan
253ft
Sale
19%
20%
20
21ft Apr
1
20
Apr
14
26ft Feb
1
41%
423ft
21ft
39%
Sale
25
*
•
40 %
38 ft
39 ft
37 ft Apr
39 ft Apr
8
37 ft Apr
41% Feb
7
54ft
553ft
573/8
58 ft
55 ft
55%
a55 ft Apr
a57% Apr
60 ft Feb
7
24%
243/4
25 ft
24
24 ft
Apr
10
3
54% Jan
25%
15
22ft Apr 14
14
21
22 ft Apr
14
Radio Corp of America..
_•
9ft
Sale
83/4
8
Sale
8% Apr
8
7% Apr
Republic Steel Corp.
7% Apr 19
24 ft Apr 29
2,810
1,150
5,614
Pure Oil Co_
3,462
2,847
17,854
15,171
35
440
1,444
912
14,240
2,222
149
826
740
4,652
1,159
2,798
9
Sale
[•
27 ft
Sale
28
28 ft
25 ft
253/4
Seaboard Oil of Delaware..*
25ft
26ft
26%
273/a
28 ft
29
Socony-Vacuum Oil Co
14 ft
15
143/a
14%
41ft
343/8
145/a
Sale
40 3/a
15
Southern Railway Co
Standard Brands
*
48%
49 ft
40%
•
35%
363ft
Standard Oil of Indiana
25
40%
41ft
333/8
40%
Standard Oil of N J
25
68ft
15 ft
67 ft
67%
15
21ft
952
a26% Apr 24
14 ft Apr 24
35
34ft
343/4
30
67
303/4
40%
673/4
a63ft Apr
15 ft
13
13 ft
a 13
22
19 ft
193/4
18 ft Apr
Apr
25
27ft Apr
8
a26% Apr 24
145/a Apr
7
39 ft Apr 10
a34ft Apr
5
40% Apr
a67ft Apr
1
19%
34 ft
34ft
35
33 ft
333/4
34
Apr
7
34
59
60
59 ft
59%
Apr 25
59
51%
50
51
Tide Water Assoc Oil Co..10
19%
52%
20%
595/a
48 ft
57 ft
•
58%
47 ft
20 ft
Sale
l93/4
Sale
18 ft Apr
98
99
Webster
Corp
Inc—*
—-
Swift 8s Co
Texas
Co
Texas
Gulf Sulphur Co.
25
Union Carbide 8s Carbon
Union Pacific
•
96 ft
97
99
130
124
100 ft
47 ft Apr
3,244
United Air Lines Inc
.10
22%
28 ft
26 ft
263/4
United
Aircraft
17%
19 ft
193/4
18 ft
19
3,231
United
Corp
Corp
5
(Del)—*
23%
18 ft
27 ft
3,224
9,221
3ft
3%
3%
35/a
3
Sale
355
938
52 ft
53 ft
51%
52 ft
47
473/4
4,115
9,454
2,495
17ft
17%
15ft
Sale
14 ft
Sale
14
280
Western Union Tel
100
20
Sale
19 ft
18 ft
19
18%
1,178
1,035
9,961
4,369
Westlnghouse Elec Corp 12ft
Willys-Overland Motors—1
25
Sale
25 ft
193/4
253/4
233/4
24 ft
23 ft
9%
10 ft
lift
11%
886
2,728
Woolworth F W Co
46%
47%
48 ft
Sale
U
S
Rubber
Co
10
Warner Bros Pictures Inc
fDeferred
Co
delivery,
5
10
a
125
Odd lots,
c
Formerly
125
126 ft 128 ft
the Aviation
9
44 ft
Corp.
9ft
44%
of
14
26
14
a93% Apr 15
al20% Apr 15
26 3/a Apr 12
100
RR
14
ft Apr 16
Co
value.
16
a303/8 Apr 29
40% Apr
1
26 5/a Apr
—25
&
Studebaker
2,234
2,000
4,680
2,543
15 ft
Apr 14
14
69ft
15%
20 ft
34%
Stone
826
par
7
31% Feb
31%
784
992
10
1%
4
ft Apr 15
Jan
243/4 Feb
Mar 28
1
595
668
9ft
18%
33/4
Apr 21
14
13
12
50
Pictures new
Pennsylvania RR Co
Phelps. Dodge Corp
Pullman Incorporated..
558
"l7%
*
^ckard Motor Car Co
13,081
1,874
255
55
11%
4
9%
a39%
14
a40ft Apr 25
41ft
45 "ft
Sale
1
15
Apr 21
17
•
Ry
Corp
17 ft
Apr
7ft Apr
8ft
Kennecott Copper Corp
14,240
3,381
2,699
28,038
1,505
15,588
17 ft
15%
Pfd-".*
Northern
International Nickel Co
50
16,594
1,787
8
International Tel & Tel—•
6,865
98
15%
Graham-Paige Motors Corp.l
2,300
2,374
Sale
7
15
2% Apr
15% Jan
35 ft Apr
Foods
343/8
40ft
33 ft Apr
Class A
17 ft
Feb
Feb
10 ft Apr
30
8
63
32
Jan
a22% Jan
13% Apr
Zellerbach Corp
5
Curtiss-Wright Corp com—1
16 ft
24
&36ft Jan
15
13
a577/sJan
2
115/s Apr
Electric Pwr & Light Corp.*
656
688
42 ft Jan
12
Apr
Apr
Apr
Apr
Apr 11
10%
29
6
10 ft
40%
Jan
13
1
9%
96
15 ft Feb
20 ft Jan
23
Cons Vultee Air
7
lift Apr 15
343/8 Mar 14
583/4 Apr
3ft
Feb
23 ft Apr 24
39% Feb
7
31
27 ft Apr
3
24
24
1
Apr
5
46ft Jan
15
2%
Jan
7ft Feb
42ft Jan
25 ft Apr
Apr 14
2% Apr 17
a37
46 ft Mar 24
58% Apr
103/4
Jan
5
545/g
15%
2,174
1.024
83 ft
Mar 11
Mar
15 ft Mar
20 ft Jan
28%
33
37 ft
Apr
42
97
15
31
24
53%
.
10
10
Jan
9
a465/8 Apr
39%
410
10
a58ft Jan
19
28 ft
Libby, McNeil
16% Feb
14
22
Sale
Great
8
4
18% Apr
30 ft
Tractor
Interlake Iron
1
Jan
21
33 ft Apr
24
Apr
5
85 ft Apr 25
a20ft Apr 10
a425/8 Apr
2
Commonwealth Edison
534
9
12c
173
Jan
78
20% Apr 23
Columbia Gas & Elec Corp.*
Commercial
Solvents.—.*
2,473
2,711
7,615
4,365
7,003
2,663
6
a59% Jan
11% Apr
38
33 ft
600
626
52% Mar
23 ft Apr
Corp.—.1
210
5c
29
Continental Motors Corp
1
Continental Oil Co (Del)—5
368
Jan
2.00 Apr
5c
Jan
16
15
14
15
23
583/4
Goodrich
6
5ft Apr
29 ft
General
6
32ft Apr
60 ft
2,624
2,081
14,343
Jan
7
2,428
2.023
1,886
2.066
5c
8
27 ft
11,690
Mar 25
Apr 29
1.00 Feb
Apr 15
59 ft
528
8c
50c
6ft Apr
34 ft
2,771
6
5
33% Apr
26%
General
Jan
Apr
2ftcApr 23
7c Apr 15
3
10
1,320
404
6c
21c
8
..25
(J I) Co
Caterpillar
Cities Service Co
3,076
5,197
60c
Apr
Apr
Apr
Apr
Apr
Apr
7c
51ft Apr 15
1633/s Apr 14
a463ft Apr 26
23
663
•No
8
9c
33
4,441
1,225
2,362
27,962
1,687
9,593
415
7c
34%
Canadian
2,144
1,525
2,431
Sale
213/a
100
Feb
2.00
Top & Santa Fe Ry.100
Refining Co
25
Mfg Corp
3
5,767
547
7c
5c
373/8
518
65c
Apr 15
2ftc
78
1,255
21,720
3ftc
24 ft
375
9
15
Apr 26
Apr
1
Apr 23
1.40
3c
10c
7c
1.55
Apr 12
11% Apr 14
2,561
1,296
699
6c
1.35
7c
Sale
20%
.392
Jan
Apr
50c
233/a
1,618
10
5
36%
176
18
16
1
5ft Apr
Apr 14
Apr
12
260
681
7c
21c
36%
Boeing Airplane Company—5
Borden Company
—15
Borg-Warner Corp
5
3~598
43/8 Apr 21
7c
lift
92
530
43/8
Sale
5
2.065
13
Apr 15
80%
1,656
.
Jan
8"% Jan
60c
36
Case
17
28
Apr
1
Apr 15
14 ft
dAvco
484
29 ft Apr
60c
75c
89 ft
Atlantic
1,203
2,538
11% Feb
79 ft Feb • 8
Apr 11
5
335
7
16
15
28
Apr
14
Bendix
447
6
8% Apr
18
88 ft
Baldwin Loco Works v t c_13
220
15
Feb
24ft Jan
a8 ft
8
14 ft
(HI)
3,804
1,100
537
Apr
6
66 ft Apr
Apr 29
98 3/4
Co
Oil
6
102
21
7
Apr
a7
7ft
13%
Barnsdall
~9ft
73 ft Apr
15
97 ft
&
22 ft Jan
14
2
29ft Apr 28
16
Apr 15
5
Armour
2,517
707
441
14%
16 ft
57 ft
172
50
Corp
602
196
15%
56 ft
171
Viscose
330
4,410
11c
American
Atch
14
Apr
102
STOCKS
788
368
6c
41c
4c
American Tel & Tel Co—.100
225
8c
25c
2.00
Amer Radiator & Stand San *
1,088
7c
15c
8c
280
/'■
4
5ft
7c
40C
1.70
7,232
2,199
775
5
53/a
6c
5c
14,951
1,316
5ft
1.35
Imperial Development Co_25c
Zenda Gold Mining Co
25c
6,739
11,147
2,645
1,122
6,324
60c
25c
1
734
948
75c
1
3,313
1,778
1;003
15
Apr
STOCKS
Calumet Gold Mines Co—10c
Amer
60c
—
—
Juneau
UNLISTED
1,195
102
'
Gold Mng_10
Black Mammoth ConsMnglOc
44,000
8% Apr
Sale
71
Inc
i
—
9
11%
70
Yosemite Portl'd Cement—
400
83A
20 ft Apr
3
5% Feb
102
26 ft
*
213/4 Apr
13
a—
4
—•
Kamp's Bakers
Lines
9%
20ft Apr 14
Apr 15
104
3ft
Apr 10
15
10
Corp
Cons Oil Co
Western Air
102
43/4
10 ft
14 ft
Sale
20%
104
4ft
12,270
487
Sale
101
1
11,730
19,340
2,431
21ft
Sale
22
25
Inc
Prod
3~590
447
Sale
Prices
19%
3,761
4,532
240
Highest
Prices
14ft
3% cum pfd "A"
United
Prices
Prices
JANUARY 1
Sale
2
Union Oil of California
10
200
SINCE
Lowest
Sale
Sale
5
Air
Coal
RANGE
Highest
Lowest
Ask
Bid
'
Truax-Traer
IN APRIL
April 30
Closing or
or
-50e
Corp
Western
8c
Par
—
Transamerica
-PRICES
1947
Opening or
STOCKS
9,575
14,201
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
18 ft Apr
3
49 ft
8%
46
Apr
Apr
Apr
Apr
Apr
Apr
14
14
14
Mar
,29
8
30% Feb 21
a26% Apr 24
15 ft Jan
6
47
Feb
21
16
29
19
41% Jan 30
65ft Feb
28
68
al5ft Apr
21% Apr
15
Mar 14
18ft Apr
a37ft Jan
Feb
6
5
15 ft Jan
3
25 ft Feb
11
14
7
37 ft Jan 28
Apr
9
47 ft Apr 26
25
47 ft Apr 26
51ft Jan 29
20 ft Apr
18 ft Mar 11
20
34
Apr
1
a995/8 Apr
7
al295/8 Apr 24
26 ft Apr
8
20 ft Apr
2
3ft Apr 10
49 ft Apr 10
Apr
57 ft Apr
29
al36% Feb
10
22 ft Feb
1
17 ft Jan
14
27 ft Mar 31
20 ft Apr
2
3
Apr
14
4ft Jan 31
a49
Jan
16
Feb
14
18 ft Feb
17
23
Feb
1
15
14
28 ft Feb
11
23 ft Apr
48 ft Apr
46
(
1
93 ft Jan
15
24% Apr 21
93ft Apr 22
March
18
29
15
I4
changed
Feb
ft Apr
93 ft Jan
14
Apr
17% Jan
1
60
al203/8 Apr
15 ft Apr
1
18% Apr 22
name
7
25 ft Mar
103/4 Feb
35
Apr
a30% Apr
393/4 Feb
10
14
22
Apr 14
Delaware;
19
24 ft Apr 29
a25ft Jan 27
7
83/4 Apr
25,
Apr
1947.
14
59.
13
8
5
13 ft Feb
a52% Jan 28
General
Quotations
AND STOCKS
OF BONDS
the calendar
to date, are furnished.
year
description, not only those dealt in on the exchanges,
comprehensive whole, securities of all classes and
one
The following is an index to the different classes of securities quoted:
unlisted and inactive securities.
but also leading
the leading stock exchanges of the country,
In this department of General Quotations we
this publication complete records of the dealings on
In the earlier part of
for the latest month and for
combine in
\
Page
Page
Joint
79
Mining Stocks
Municipal Bonds—Domestic
65
68
60
Public
—-—
Foreign Government Bonds
Industrial Bonds
Industrial
Stocks
Insurance
Stocks
—
Companies
Investing
are as
Stocks
-
United
States
Government
68
Securities—
United States Territorial Bonds..
_
78
78
preceding the date of issue.
possible for the closing day of the month
near as
68
-
Bonds
Railroad
67
Real Estate Trust Securities
Textile
Utility Bonds
Utility Stocks
55
-
Bonds
Real Estate
Canadian
Public
Securities—...— 63
Quotations for all securities
Railroad Stocks
Stock Land Bank Securities
66
78
Exchange Seats
Federal Land Bank Bonds
prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
case of income bonds and bonds in default, the price
is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond
forms
In the
indicate the fact.
maturities.
Quotations for equipment bonds are based on average
that is, the accrued dividend must be paid in addition to
dividend";
Quotations for guaranteed stocks are "and
the price.
tables that the quotations for many inactive and unlisted securities
obtained from sources which are considered reliable.
It should be borne in mind in the use of these
merely nominal, but in all cases the figures are
are
The following abbreviations
for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
often used, viz.: "M"
are
endorsed, "cons" for consolidated, "conv" for
NOTICE—All
bond
prices
Bid
Bonds—
are
-A-O
Oons mtge 4%s ser B 1988— A-O
Cons mtge 4s ser A 1988
93
96
99% 100%
Alabama Great Southern—
mtge 3%s ser A 1967
M-N
104%
F-A
1st mtge 4s July 1 1948
A-O
Stamped modified bonds—
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
4% % conv Feb 1 1960
May
S'western
Div
1st
mtge
5%
96
96%
40%
41%
(fixed int at 3%%), 1950.J-J
74
80
—
&
gen
3%
and
bl.70 1.50%
f32
Alabama
A
M-N
104
1
&
96
107% 108%
A-O
96
98
l%s series L 1947-51
Alton RR—
Equip
tr
Arbor
Ann
3s
2%s
1st
Atchison Topeka
Q-J
bl.85 1.55%
91
93
gold 4s 1995
Adjustment 4s July 1 1995
48 stamped July 1, 1995
Equipment trusts—
2%s series C 1947-49—
1%S series D
1947-50
1947-51
series E
A-O
Nov
M-N
131% 132
118%
118% 119%
M-N
J-D
M-S
bl.25 1.10%
bl.40 1.20%
bl.45 1.25%
mtge
cons
4s
1 2002
Mar
1st 4s 1951
1954
107
1st oons 4s July 1
M-8
J-D
2%s
series H
1947-51
111
—
Creek
105%
105%
A-O
A-O
bl.55 1.35%
4%s
trust
33%
23
redemption,
Is
1.35%
bl.70
1.40%
bl,80
b2.15
1.55%
1.90%
sec
1st A coll tr 5s g
46
62%
63
98%
99%
1934—A-O
deposit
f29
f
31
F-A
106
Atlantic Ry 1st 4s 1955-J-J
107
108%
109
109%
2%s Jan 2
—A-O
1967
r__
F-A
93
1953
F-A
3s 20-year guaranteed 1959—J-J
4%a
guaranteed
1951—
M-S
4%s guaranteed 1956
.—F-A
4%s guaranteed 1957
——J-J
4%s guaranteed 1955——
J-D
58 guaranteed 1954.
F-A
93
15-year guaranteed
3s
17-year guaranteed
b2.15
1.90%
b2.05
1.80%
J-J
1.80%
5s
-A-O
2.05
1.80%
5s
1952
-
guaranteed 1969
guaranteed 1970
A-O
F-A
_
100.68
94
94
96
97%
111
111%
118%
118%
120% 120%
11878 119%
114
114%
112% 112%
113% 113%
Canadian Pacific Ry—
96%
3%s
96%
95
4s
conv
4s
conv
2%s
70
80
.—
A-O
1947-50
bl.35
St
L
A
Sou
Jan
1
F-A
1951
5s
1952 gtd N Y O
f 55
101
page
40.
_
100%
-A-O
99%
100%
104
b Basis,
1st mtge
Central
85
f Flat price,
100
100%
k Last sale,
1.50%
M-S
108% 109%
J-D
-A-O
61
102%
66%
—
J—J-J
1940
—-
of Georgia—
88
Consolidated
f50%
887a
51%
fl0%
11%
1st mtge
n
f9%
series
T
J-J
1947-52
87
88
56
56%
bl.60
30%
1.30%
Nominal,
33
r
10
b2.10 1.75%
Chattanooga Div gold 4s 1951.J-D
Macon A Northern g 5s 1945
J-J
Mid Ga A Atl 1st 5s 1947
J-J
f51
Mobile Division
92
Oconee Division
Central
F-A
gold 5s Nov 1 1945
F-A
gold 5s 1945
M-N
B-A-O
A-O
Equipment trusts—
4s
101
Air Line—
gtd 4s 1955
bl.75
—
Ref A gen 5%s 1959 series
Ref A gen 5s 1959 series C
mtge
Boston A New York
101%
94%
99.%
5s series AC 1967—M-S
mtge 5s series H 1955
M-N
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A July 1970—M-N
Equipment trusts—
4s June 1 A Dec 1 1947-49
23%
101%
Arkansas A Eastern—
5s
1st 4s 1948
Boston A Maine RR—
35
J-J
Central Branch Union Pac!
—
93%
1951
90
88%
F-A
1948-52
1.15%
1st
84
88
J-J
1st mtge 4s series A 1965
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948
A-O
F-A
J-J
1963
1978
F-A
1951
1949—
deb
Carolina Cllnchfield A Ohio—
Central
106%
trust
trust
coll
85
101
J-D
1951
coll
conv
(perpetual).—
Equipment trusts—
70
Erie—
improvement
Ref 3%s
112
102
for
J-J
1963
Certificates of
b2.05
1st
J-J
Called
1.35%
bl.45 1.25%
J-J
Atlantic A Yadkin gtd 4s 1949-A-O
a
30
89%
86%
bl.60
J-D
1994
3%s
Boston A Albany 5s Oct
bl.60 1.40%
Augusta Union Station 4s 1953.J-J
44%
f44
Canadian National Railways—
bl.60
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
(Conn)—
1948
Dec
66%
*
—
106
106%
107% 1077a
Atlantic A Danville 1st 4s 1948—J-J
gold 4S
f42%
Susquehanna RR Corp—
4S
Canada Southern 5s 1962
—
3%s
Irred ctls of indebtedness 5s—J-D
2d
Ext
Bessemer A Lake
1st
Atlantic Coast Line
J-J
Cambria A Clearfield Ry—
General mtge gold 4s 1955
M-N
1948-57
1st 2%-4%s Jan 1,
Equipment trusts—
2%s series F 1947-52
2s series G 1947-50
87%
A Aroostook—
refunding gold 4s 1951—J-J
stamped 1951
J-J
Battle Cr A Sturgis gtd 3s 1989-J-D
Bay City A Battle Creek—
3s 1989
J-D
Boonville
1964
65%
4s
Beech
M-S
1952
1948-60
N
F-A
mtge (stamped modified)
to 1947 due 1957—M-N
Canada
Bangor
—
Atlantic Coast Line RR—
Gen unlf series A 4%s
57%
Bedford Belt Ry—
J-J
M-N
1st 5s ext May 1
56 %
M-S
J-D
J-D
—M-N
M-S
O 1947-60
l%s series T
Equip
Atlantic City
series
series
1947
__
Atlanta Knoxville A Northern—
1st
1947-53
M
A
Cons
58%
Cons
M-N
3%s 1963
57%
56%
M-S
l%s series R 1947-56
2s series S 1948-57
Atlanta A Charlotte Air Line—
1st
2%s
2s
A Santa Pe—
General
l%s
F-A
1948-1954
1995
mtge 4s
series
3%s
i
3s
1947-50
l%s series K
1950
Burl Cedar Rapids A Northern—
56%
3%%
Equipment trusts—
2%s series J 1947-50
Allegheny A Western—
1st mortgage gtd 4s 1998
Cons
1st
gen
and
Ask
flOO
int 3%
J-D
1996
Co
Term
4s
July 1 1938
Buffalo Rochester A Pittsburgh—
Buff
M-S
2000
1
1st
mtge 6% (2%% fixed
contingent interest)
Series J Dec 1,
1995
J-D
P L E & West Virginia—
Ref 4s series A 1980
M-N
Tol Cinn Div ref 4s A 1959—J-J
Ref
.A-O
J-J
M Mar
Series
36
Vicksburg Ry—
1st mtge 5s series A 1974
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
K Mar
1995
1
Series
J-J
Deo
Debentures 5s
Boston
(2% fixed
interest)
mtge 5%
contingent
G
Bid
A Providence—
Boston
97%
Alabama Tennessee A Northern—
inc 4%s series A 1992
Bonds—
Ask
Ohio RR—
&
Series
2nd
and income and defaulted bonds
96
Ref
Equipment trust—
l%s ser J 1948-57
Bid
BondsBaltimore
Akron Canton A Youngstown—
where marked "f'
"and interest" except
Ask
RAILROAD BONDS
1st
period indicates the month when the bonds mature.
type in the letters showing the interest
italic
The
gold 5s 1945
1st 5s
1945
J-J
66
fl6
18
fl5
20
f21
25
J-D
f5
10
.J-J
69
71
New
1st mtge
England Ry—
gtd 4s 1961.
Canadian price.
■
■
RAILROAD BONDS
52
NOTICE—All
bond
prices
are
Quotations for all securities are
Bid
Bonds-—
Central
1st
& North Western
Equipment trusts—
F-A
104% 104%
19563827
1948-1952
M-S
bl.65
Eq tr 2%s June 15, 1947-1959-J-D
f30%
F-A
b2.10
1.90%
30
b2.25
2.00%
&
Sou
1st 5s
J-J
G-16
2.50s
series
G-17
2.55s
series
G-18
2.60s series
G-19
2.65s
J-J
G-21
2.75s
series
G-22
2.80s
series
G-23
2.85s series
G-24
1%S
1947-51
1%S
lVis
Mar
l%s May
l%s Feb
4th
15
series
series
1 Vis
3rd
—
iooy4
—
101
101
101%
101%
F-A
1011/4
F-A
101%
F-A
-F-A
101%
F-A
101%
101%
—
—
—
of
f48%
50
Warren RR 1st ref 3%s 2000-F-A
f49
50%
deposit
M-N
Apr
bl.50
M-N
bl.50
1.30%
w
2s series T 1947-1950—-
Conv gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951— J-D
Chicago St Paul Minn & OmahaEquip trust 2%s 1947-51
J-D
2%s
1948-62
._F-A
l%s
Mar
1947-56
1
—
—
—
__
—
ueast—
1st & ref M 2%-4% Jt.a 1 1994—
Income mtge 2%-4% Jan 1 1994—
Chicago Union Station—
1st mtge 3Vis series F 1963—J-J
1st mtge 2Vis serie' 3 1963—J-J
bl.35
1.85s July
1st
(stpd r od)
3-5s 1965
M-N
Cincinnati & Muskingum Valley—
1st 4s 1948
F-A
1.55%
Equip
trust
ser
J
1%«
1.50%
bl.80
ser
38%
114%
115
102
97%
bl.25
30%
138%
84%
f45%
f35
2s series F
b2.25
2.00%
2s
series
I
b2.10
1.80%
2s
series
J
84%
—
f79%
89 %
47%
f56%
flO
105
2019
Apr
Apr
f56%
1969—F-A
1974—F-A
M-N
bl.60 1.40%
1947-60
J-D
4s
Ctfs of dep for gtd 4s 1935—J-J
Detroit & Mack 1st lien 4s 1995.J-D
—
89%
b25%
2d
;
102%
113%
104%
106%
107
mtge gold 4s
Div
1st
4s
J-J
1991
M-N
Gen gold 4s A May 1 1989
gen
Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995—M-N
J-J
B May 1989—J-J
4%s May 1989 ser C
J-J
4Vis May 1989 ser E
J-J
1st
1989 serF J-J
Equip trust 3%s 1948-1953—A-O
Gen mtge 4%s May
103
,
—
—
—
M-N
M-N
stpd non-pay Fed Inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%8 '87 stpd inc tax M-N
15-year 6%s May 1946—_—M-S
1st St ref 5s May 2037
J-D
1st & ref 4Vis May 2037
J-D
1st St ref 4%s May 2037 C—J-D
Conv gold 4%s 1949 ser A—M-N
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
redemption,
see
74%
68
71
96
94%
l%s
series
gold gtd 4s 1953
& Piscataquis 4%s
to
Duluth
90%
107% 107%
106% 1067/8
105%
Consol
1st
Joli'lt
extended
to 1.40%
gold 5s 1956
57%
..A-O
103
114'A
F-A
1955
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951.M-S
11
1st
5s
M-S
1951
Consolidated
57
Debenture
4s
1954
4s
1955-
58
Equip trust 2%s Dec 11947-1949.
1.35%
Debenture
—
110
4s
deb
Co
3s
f30%
f30%
39
A-O
J-J
1949
f__
37
f30%
32
J-J
Deposit receipts
f87
91
J-D
f57
63
f45
46%
-
Cuba Railroad Co—
1st
5s
1952
—J-J
Deposit receipts
7%s extended to 1946—
^XJU. -1
f96%
97%
100
81 y8
38%
—J-D
Deposit receipts
Impvt and equip 5s 1980
Deposit receipts
B
78
f36
Gen mtge conv inc 4%s 2011 Apr
1st oons mtge iy«s ser E '64_A-0
-
105% 106%
104
115
f68
101
68%
cons
cons
M 3%s ser G 2000— J-J
90%
—
cons
M 2a ser H
99%
100
M 3%s ser F
Ohio Div
1990
J-J
1953
M-S
Is mtge
3%s 1971-31-5
Equipment trusts—,
4s
ser
of
ser
1934
1948-1951..M-S
90
91
105
bl.60
1.40%
of
1939
1947-1949.J-D
bl.45
1.20%
of
1940
1947-1950.J-D
bl.50
1.25%
M-N
bl.60
1.40%
ser
1%s
ser
of 1941 1947-51
l%s
1st
ser
of
Coast
1948-57 bl.10 to 2.00%
1947
East
4%s
1959—J-D
1st St refunding 5s 1974—
Certificates of deposit
M-5
Ctfs of dep
fl02%
103%
f58
60
f—
59%
b2.25 1.75%
—J-J
(Chemical Bank)
f87
88
50-yr 1st f 4s 1991
——
J-J
Apr
87
f56
92
63
129
31
Fort Dodge Des Moines St South—
1991
An-May
Co—
sinking fund 3%s 1965
J-D
extended to 1946.
f43%
f36
38
Certificates of deposit—
Georgia Fla St Ala 1st 6s 1952
f36
38
1st
f72%
73%
Gen A
f71%
72%
General
f60
B
J-D
44 %
136%
37%
f97V£
98%
f4%
f4%
—
—
f
113
1958
-
1st
extended
extended
5%s J19786s
L-*C
112
J-J
102
—
M-N
1979
101%
—
Grand River Valley—
See Michigan Central
72%
l%-2%s 1947-50
4%s
Goshen & Deckertown
2d
Danbury St Norwalk ref 4s 1955-J-D
Dayton Union Ry—
F-A
f43%
Gettysburg St Harrisburg Ry—
45
99
f71%
fl6%
104
45%
—J-D
M-N
Georgia & Alabama 5 s Oct 19453-J
Ctfs of dep (Chemical Bank)
Ga St Ala Term 1st gold 5s 1948.J-D
Ctfs of dep (Chemical Bank)
Georgia Carolina St Northern—
Ext at 6% to July 1 1934.
J-J
Ctfs of dep (Chemical Bank)—
Georgia St Florida RR—
1st mtge 6s 1946 series A
M-N
Georgia RR St Bkg ref 6s 1951_A-0
f43
6s
97%
ser
Ol UL
receipts
95%
blOO to 101
Grand Trunk Pacific—
1965
Del & Bound Brook 3%s
f73%
73%
J-D
103%
Delaware St Hudson—
1955—F-A
1st St ref mtge 4s ext 1963
101%
b Basis.
fFlat price.
kLast sale,
105
106%
107%
'65—A-O
106%
108
Mountain Div 4s ser B 1965—A-O
—
Western Div 1st 3s 1962——J-J
Prairie Section 4s ser A
3%5
17%
40.
108
A-O
A-O
33%
J-J
1956—
f94%
f96%
page
124
106
Erie Railroad Co—
1st inc 4s Deo 31
f98%
122
refunding 5s 1965
5s stamped 1965
2nd conv Income 4%s 2011
107
108
J-J
1
Cuba Nor Rys 1st 5 Vis 1942
f97%
fl21
105
118
J-J
J-J
1st St
1st
Debenture 4s 1955
1.15%
98%
A-O
1950
El Paso St R I 1st gtd 5s 1951
El Paso St Southwestern RR—
Fonda Johnstown & Gloversville
Railway Co—
bl.55
f97%
122
105% 106%
bl.35 1.15%
Fort Street Union Depot
80
f98
121
M-N
Florida West Shore 6s 1934
M-N
1948
4s
35%
108
St Eastern—
Eq tr 3s series I 1947-1949—M-N
4s
f32%
J-J
Elmira St Williamsport—
Florida
(stpd modified) 1980
Columbus St Hocking Valley—
1st
bl.35 1.10%
A-O
Shore St Atlantic—
South
gold 5s 1937
—
105%
f99
{
100
1947-1962-A-O
2.50%
1st
F-A bl.50 to 1.35%
1947-1951
4%s
53
110
85
J-J
1949..J-J
1st
106
89%
A '48-'52__M-Sbl.55
ser
B
91
& Toledo Shore Line—
1st
RR—
Equip tr 2%s
Deposit
Chicago & North Western—
Gen mtge 3%s gold 1987
Gen mtge gold 4s 1987
110.
90%
1976
B
ser
l%s
1st mtge s f 5s 1973 ser B
A-O
1st sink fund 4% s 1977 ser C-A-0
—
99%
99%
99%
f98%
99%
bl.70 1.45%
109%
M-S
& Ironton—
2%s
mtge
91
Cleveland Union Terminals—
37
f98%
.M-N
4%s 1961
guar
Detroit Toledo
2%S
94
99
56
Duluth Missabe & Iron Range—
1st mortgage serials—
74
102
D 3%s
bl.30
f98
f50ya
Dext
103
103
Cuba
Gen gold 3%s
—
gtd 1950—F-A
Series
Debenture
A-O
M-N
—
72%
67%
_J-D
1995
—
97
94
112
93
90
Cleveland Short Line 4%s 1961-A-O
57
—
& Fort Dodge—
Equip trust l%s 1947-50
102%
1.50%
2.00%
103,%
81%
100%
1950
69%
60
Cleveland St Pittsburgh—
Series C 3%s gen gtd 1948—M-N
86%
47%
1.90%
80
J-J
1st
106%
106
f99%
31
83%
—
b2.15
Assented
Des Moines
—
Income 5s 2862
J-D
J-D
Ref St imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
102%
Chicago Milwaukee & St Paul—
1947-1951
Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
1st
106%
105%
Colorado & Southern Ry—
102%
Gen income 4%s B 2044
Equipment trusts—
2Vis ser V 1947-51
J
55
Denver & Salt Lake
b2.30 2.00%
79%
1947-1948
51
89%
bl.50 1.30%
1st mtge 3%s series A 1970—M-S
—
Columbus St Toledo
1994
89
54%
East Tennessee Va & Georgia—
'51.J-J
Gen mtge 5s series B 1993.
Cllnchfleld
53%
J-J
"
3
3
M-S
1947-50
F-A bl.75 to 1.50%
Registered
98%
1.10%
Chicago Milw St Paul & Pac RR—
for
1.50%
Cleveland Clnn Chic & St Louis—
116
Chicago Indlanapdlls St Louisville
1st lno 4s ser A Jan 1 1983—J-J
2nd Income 4%» 2003
J-J
F-A
A.-0
J-J
f2%
f2%
f49
East Pennsylvania 1st 4s 1958—M-S
1948-57
North RR 1st 4s
1st mtge 3%s series E
114%
91
Called
bl.75
1st
1st sink fund 5%s 1972 ser A-A-O
50-year 5s 1975 series A
Conv adj 5s Jan 2000
58%
60
A-O bl.60 to 1.45%
General 4s gold 1993
M-N
Chicago Memphis St Gulf—
Ext at 3% to Deo 1962
f59
Grande Western—
1st ext at 4%
f37%
Ohieago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
a
100
Elgin
__M-Nbl.00 to 1.75%
—M-S
Gen
99
97
Cincinnati Union Terminal Co—
Eq tr 2s 1948-57
M-N
Chicago Indianapolis St St Louis—
Short Line 1st 4s 1953
A-O
58
J-l
A-O bl.50 to 1.35%
2%s
1948-52
1947-1953
K
Cincinnati
b2.25
Gen
96
1.55%
bl.70
1%S
105
Clnn New Orl & Texas Pacific Ry—
Equip tr 3%s ser C 1947-51—M-N
4%s A
102%
1.15%
1.50%
bl.75
J-J
April
J-J
5s Aug 1955
F-a
subject to plan—.
Ref & impvt 5s 1978 ser B
A-O
1st mtge 3-4s ser A 1993 w-i__J-J
Inc mtge 4%s ser A 2018 w-iApr
Equipment trusts—
1st
M-N
1.50%
J-JO
M-N
59
Assented
Cine Indianapolis & Western—
'
Chicago & Erie 1st 5s 1982
Chicago Great Western Ry—
1st mortgage 4s 1988
Gen mtge inc 4%s 2038
53%
Grande—
gold 4s 1936
gold 4%s 1936
Denver & Rio
Detroit
bl.80
mtge 3%s ser B 1985
60
51
56%
1 1992
Detroit Terminal St Tunnel—
bl.75
A-O
A
conv
blOOVa to 100
1947 to 1950
1
Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st St ref mtge'4Vis D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
1.20%
1947
ser
1st
Guaranteed serial—■
St Louis div 1st 4s 1990
income
78
—
1.05%
Chicago St Eastern HI (new co)—
Gen mtge conv inc 5s Apr 1997—
mtge 4s
conv
Chicago Terre Haute & So
bl.75
A-0
Chicago Burlington & Quincy—
General mortgage 4s
1958—M-S
1st St ref 4%s series B 1977—F-A
1st & ref mtge 3%s 1985
F-A
1st St ref mtge 2%s 1970
F-A
Equip trust l%s 1947-48
F-A
1st
Rio
&
1st
63
78
Gen income
l%a
2s series D 1947-60
Denver
104
—
1.40%
bl.65 1.45%
.
2nd 4-6s w 1 May
59
1.30%
1994
left mtge 2%s series G
Gen
17%
.F-A
when issued
bl.60
Chicago & Alton RR—
Refunding gold 31 1949
1st
fl6%
Feb 6
1 2019
—
1947
1948-57
58%
45%
f 45
f75
1946
of
152%
1993
46%
Consolidated gold 5s 1952
1948-57
of
81%
M-N
5s
f45%
k78 %
Choctaw Oklahoma St Gulf—
T-JL
78%
—
Chicago St Louis & N O—'
Conv gold 5s June 15 1951.J-D 15
—
bl.25
F-A
M-N
—
100%
52
Y Lackawanna St Western Div.
N
%
A-O
102
—
100%
101%
1948-57
series
—
100 %
101%
1%S 1947-56
2nd
100
100%
101 %
1948-56
15
132
122
F-A
1947-54
15 1947-55
1947-56
1%8 Sept 15
72%
J-J
106
129%
28
54%
Income
f71%
106
101 %
1966
G-25
2.90s series
1.65%
Equip trust 2%s 1947-1950
—
105%
f26
.
,
Oswego St Syracuse—
4-%s w 1 May 1 1993
Utlca Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
30-year conv 4Vis 1960
105%
F-A
F-A
1965
bl.90
56%
55
May 1 1993
series A—M-S
1952
Conv income 4%s
142%
-F-A
1964
Equipment trusts—
2Vis 1947-1949
115
F-A
1960
4 Vis
Certificates of
1st 4s
series G-20 1961
2.70s series
Secured
105
Chesapeake & OhioGeneral 4%s gold 1992
_M-S
Ref & impvt 3 Vis ser D 1996_Jkf-N
Ref & lmpvt 3Vis ser E 1996.F-A
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.05s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954——F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series
J-D
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit
flOO
Chattanooga Station 4s 1957
B
Coll tr 4-6s 2042
Refunding 4s 1934
Certificates of deposit
1947.J-J
ser
1st St ref 5s ser C 1973
Central RR of South Carolina—
1st ref 6s 1946-76
1st inc 4s
31%
f28%
lit 4s ser A May 1 1993
Morris St Essex div—
tr of 1946
1947-56
Ask
1948-1949—bl.65 to 1.40%
Lackawanna RR of N J Div—
1.40%
1947-1961
28
mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987
J -J
Central RR Co of Pennsylvania—
1.40%
1.35%
1%8
Central RR of New Jersey—
General
bl.65
2 Vis
2nd Eq
Bid
Delaware Lackawanna St Western—
bl.60
M-S
2s 1947-1951
1949)
1974 kl06% Apr 10
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
M-N
42
48
1,
Bonds—
Ask
—
Equip trust 4s Apr 1
1948-1952
2%s
A
series
to Aug.
Chatt Rome
(Cont)
Chicago
gold gtd 1949
ref
&
(4%%
Bid
Bonds—
Ask
Pacific—
1st ref 4s
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
106%
108
106%
108
117%
119
Lake Superior
If-N
n
93%
Nominal,
94%
A-O
J-J
1st 4s
Sterling 4s 1962
r Canadian
pric«.
1955
bond
NOTICE-—AH
prices
are
Bid
Bonds—
J-J
2%s June
1, 1947-1951
—
Grays Point Term gold 5s 1947-J-D
bl.60 1.35%
101% 102
Northern—
5%s 1952 ser B—_J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
Gen 4%s 1977 series E
J-J
Gen
mtge
3%s ser N 1990
-J-J
Mtge 3%s ser O 2000
J-J
J-J
J-J
/-J
Gen mtge
Gen
Gen
mtge
Gen
mtge 2%s ser Q 2010
2%s ser P 1982
Gen
mtge 2%s ser R 1961
Greenbrier Cheat A Elk—
3%s
1st
serial
M-N
1947-1951
4s
mtge
Af-N
1966
115% 116
132% 133 %
128% 129%
al05%
—
102% 102%
102
102%
98
93 %
90%
97%
89
97%
blOl to 103
104
certificates
A
Feb
Debenture
certificates
B
Feb
Guantanamo A
1st
f63%
—
f7
8
series A
J-J
67%
65%
Gulf Mobile A Ohio RR—
Gen inc 4s
1st
Equip
Gulf
100
1947-1956—F-A
bl.90
1.70%
1947-61,
J-J
b2.15
1.90%
1948-59
J-J
b2.10
J-J
106
Harlem
River
N
5s
term
H
1952
Feb
1.85%
Portchester—See
A
Hartford
A
•Hocking Valley 4%s 1999—.
J-J
Registered
1
■Holidaysburg Bedford A Cumb—
1st mortgage gold 4s 1951 gtd-J-J
•Holyoke A Westfield RR—
4Vis
Hudson
140%
138%
103%
1937
141%
—
105
5s
Adj ino up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt
*
Extended
A-O'
104% 104%
104
104 %
bl.65 1.40%
bl.50 1.25%
104%
—
Kansas Oklahoma A Gulf—
1st mtge 3%s 1980
Af-S
99% 100%
Kentucky Central 4s gold 1987—J-J
122 % 126
Kentucky A Indiana Term RR—
fist gold 4%S 1961.
J-J
53
60
14 %s stamped 1961
-J-J
107
4%s plain 1961
J-J
112%
__
1st mtge 4%s ungtd 1961
J-Jkl02% Feb. 27
Missouri
Equip, tr 2%s AA 1947-1049—F-A
RR—
Prior lien 5s 1962 series A-—-J-J
Prior lien 4s 1962 series B—J-J
Prior lien 4%s 1978 series D—J-J
bl.65 1.35%
Adj mtge 5s Jan 11967 ser A~A-0
Equip trust 2%s 1948-1952—F-A
62
63
bl.65 1.45%
b2.20 1.95%
bl.65 1.45%
1%S
Lincoln
1st
Park
gold 4s 1951
—J-J
Sterling 3%s coll trust 1950—J-J
1st
3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
(Collateral trust gold 4s 1952-A-O
.Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J
gold
Collateral
trust
4s
103
105
75
A-O
J-J
1949
extended 5s
1st
1st
guaranteed—J-J
gold 4s 1939
97%
1st A ref M 2%s ser G 2003—A-O
100
101 %
Equip tr 2%s ser H 1947-54—J-D
l%s ser I 1947-1950
J-D 15
93%
94
99%
79
107%
1st
3s
1951
Div
98%
99%
Gold
Div
3s
99
96%
gold
3%s
3s
1951
J-J
•Springfield Div ext 3%s
Western lines
98
1951-J-J
gold 4s 1951—F-A
Registered
99%
105
1st
Conv
series
2%s
3s
V
series
Joint 1st ref 5s
79
Mohawk
f35%
35%
f 33 %
39 Va
f38%
39%
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
—A-O
f37
40
43
44
f—
44
73
127%
1.50V
A
87
83%
Terminal
Illinois
1st
mtge 4s
Equip
Indiana
2s
'63—J-D
A
1970
J-J
1948-1951
Belt
_F-A
101
bl.70
101%
1.45%
General
mortgage 4s 1957
General
mortgage 4%s
J-J
106
1957—J-J
112
1st gold 4s 1950
J-J
Indianapolis Union—
Ref A imp 2%s series C 1986.J-D
1st mtge gold 6s 1952 seriesA_J-J
Adj mtge 6s July ,1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
Debenture
Interstate
Eq
tr
4s
100%
2Ves
1972
Af-N
1961
ser
G
72%
55
60
68
75
assented
4s
1977—M-S
M-S
Af-N
97%
50
M-S
Lansing A Saginaw—
1951
M-S
Joliet A Northern Indiana—
1st 3%s Sep 1
53 %
f 18%
19 %
f47%
49
148
1st
Midi
J-J
1957
4s
4%
RR
series)
Midland
100
103%
97
J-D
b2.30
J-D
Ext
100%
„
of
f4
f6
f6%
8
88
102%
franc bonds
91
91
99
to
Valley
exten
1.90%
Adj
Inc.
exten
5
Ref
A
&
ext
ext
5s series
6s
A
series B
J-J
1967—J-J
107
f3%
tSecured
Refunding
N
Junction
J
55
156%
57%
1963—A-O
fl7%
1963—A-O
flO
to
extended
1939—.-J-D
22
St P A
Sault
^sc
81%
cons
5s
1st
gold 4s 1938
gold 5s 1938
General
103%
of $4.8665.
a
J-J.
J-J
1938 gtd interest—J-J
mtge
income
__
—
—
Ste Marie—
gold 4s gtd 1949
1946 ser A
25-year 5%s 1949
—
4%s Jan 1971
mtge 4s Jan
76
63
190
101
1st ext 5s
1983
debenture
2032—J-J
5s
4Vi3 1952 ser A__J-J
New Orleans Term 1st 4s 1953— J-J
New Orleans Texas A Mexico—
Non-cum inc 5s 1935 ser A
A-O
Certificates of deposit
1991-
A-O
1954 series B
5s
Certificates
5s
1956
deposit
of
series
F-A
C
deposit
of
1956 series D—F-A
deposit—.
5%s 1954 series A—A-O
Certificates of deposit—':
mtge 4%s
Certificates of
York
f62
65
Central
f42
f43
f42
J-J
J-J
Af-S
fl9
f8%
May
May
92%
f46%
Called for redemption, see page 40.
f%
43
44
43
21
9%
•*
105% 106
104
104%
79%
f77
82
f—
f—
f—
f80
f—
f85
f—
84
-85
88%
86%
84%
83
88%
100
RR—
1998 series A—F-A
4V*s 2013 ser A-A-O
69%
73
70%
73%
impvt 5s 2013 ser O
A-O
New York Central A Hud River—
82%
82 %
90%
91%
86
90
71%
70
68%
70
Cons
Ref
mtge 4s
&
Ref
gold ?%s July I
Registered
Shore
Lake
100
100
f4%
gold 4s 1949
1st refunding 6s
,v
J-D
1939
4%s
72
f87
;
J-J
N Y
1st 5s
4%
f53
Apr
4%
f60
10
101
fl4
f6
92
A-O
1963
f33%
f9%
2d
102 %
4s 1956
J-D
1st 4s gtd 1986—F-A
cons
Ref A impvt
to
at
1st consolidated
80
interest at exchange rate
/
f8
f99
f65
f75
1st
A-O
1940
1st consolidated
109
1st gold
price.,
1951-A-O
Naugatuck 1st 4s 1954—
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
-J-J
New Haven & Northampton—
New
M-17
Af-S
Minn
107
Jamestown Frank
A Clearfield—
4s 1959 guaranteed—J-D
Jollet A Northern Indiana—See
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1946-1955_3f-N
Kanawha
& Term 5s 1948—A-O
10
Certificates
'
90
5s ser B—
4% to Apr
at
1st refunding
1967
f8
f7
1st
Ref A ext 5s Feb 1962 ser A—Q-F
8ee Michigan Central
Jacksonville Terminal—
Ref
16
assented-
cons
1st mtge
-J-D
Minneapolis A St Louis RR—
5s ctfs of deposit 1934
general mtge 5s 1967—J-J
fl4
1977-A-O
—
RR—
1st extended 4%s
Cons
f22
Jackson Lansing A Saginaw—
1st A
warrant on) 1926
J-J
4s (Apr 1914 coupon
on) 1951
A-O
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
lien 4%s
Prior
93
100%
(for¬
1960
extended at 4%
5s
Jacksonville Gainesville A Gulf Ry
A-O
10
scrip receipt No 5
National RR of Mexico—
—
Milwaukee A Northern—
1951
f8
f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
Ref & impvt
New Jersey—
at 5%
Midland
f28
1951.M-S
1st 6s,
11
scrip receipt No 4 on
Gtd gen s
Income
Adj inc 5s ser A—
1948-62—A-O
f9
f7
f7
on
coupon
50-year
125
60%
99
99%
bl.60 1.40%
bl.55 1.35%
1950
Af-N
General 5s Jan 1 1938
-J-J
New Orleans Great Northern—
106
58
68%
1957-J-J
1914
50
eign
66
58
f8
1st
1959—
4s
57%
f8
f8
N J A
1977
gold 3%s
1st
101
1957—J-J
70
77
112
100
—
f68
1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
Jan
(Cash
71%
74%
100
100 %
—
New Orleans A Northeastern—
4s Sep 1914 coupon on
104%
94%
1938
5s ctfs
110%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Railroad—
Central
65
A St L—
1986
F-A
3s ser B
mtge
July
102
Jackson
1st A refunding gold 4s
Iowa
111% 114
126%
National Rys of Mexico—
Prior lien 4%s—
—•
100%
96%
96%
bl.60 1.45%
bl.35 1.20%
bl.45 1.30%
A-O
A—M-N
B-M-N
ser
105%
119
65%
60%
Lack A Western"
"Del
Registered
1952
Grand River Valley—
International-Great Northern Ry
1st 5s series B
consolidated A 6s 1963
1st
Indiana Illinois & Iowa—
1955
Eq tr 2%s ser C 1948-1952—Af-S
2%s series D 1947-51
J-J
71
Michigan Central—
Ref A impvt 4%s 1979 ser C—J-J
RR—
J-D
2000
3%s
65
59
Nashville Chattanooga
28
Mexican International—
RR—
ser
trust
Harbor
68
f25
Wisconsin Central
1963-J-JD
D
103%
103%
103%
Marshfleld A Southeastern—See
92
ser
71%
71%
bonds
Division
See
70
102
103
103
gtd
Construction 5s
—
1.50%
73
ser
4s
ref
Construction 4%s 1955 ser
f67
1.40%y Maryland A Pa 1st gold 4s 1951_Af-8
1st
Wyoming A Southern—
3-5s
1949M-S
Montgomery A Erie 1st 5s 1956-Af-N
Morris A Essex Railroad—
__
98%
118
Af-N
1959
bl.75
85%
ref
71%
Malone—
A
Extended
70
72
F-A
Equip trust 2%s 1947-1955
Montana
67%
Lines—
Southern
extended
4s
A
scrip receipt No 4 on
4%s series A I960—J-D
1st mtge A coll 4s ser B 1954.J-D
bl.75
91
1st
J-J
1965
5s
15
77%
J-J
bl.65
Joint
71%
Ohio—
98%
73
Terminal
RR
Oct
2s
1st
M-S
Joint 1st ref 4%s ser O '63-J-D
1.75%
series
Mobile
99
M-S
Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—
1.35%
b2.00
BB
series
%
99%
97
96
106
M-S
1947-52
1947 52
1.70%
bl.55
5s 1978 series
2%s
Central—
1st
1947-51
W
R
series
1.40%
bl.90
Af-S
3%s
1980—>—Af-S
(assented)—
1947
5s
Maine
Equipment trusts—
2s
bl.60
Af-S
1977 series F
Secured
66
65
Unassented
Manila
100%
1947-1952—J-D
EE 1947-1956—J-D
1947-1951
&
4s 1952 gtd_J-D
Conv gen
100
103%
Af-N
1955
2d 3s
Louis Div
Macon
97%
J-J
1951
20%
88%
A
1st
Macon Dublin A Savannah—
97
gold 1951..F-A
J-D
1947-1951
Division 4s
LAN Term 1st g
96
Div 1st
Louis
St
1%S
Ry
St
1953-J-J
3%s gold
fl9%
186%
1st
76
Atlanta Knoxvllle A Cincinnati—
98
J-J
Registered
Omaha
79%
109
99
Dlv
Registered
"Louisville
M 3%s ser F 2003—A-O
1st A ref
100%
99%
gold 5%s 1949 seriesA-Af-N
5%s
1947-1956
J-D
100
Louisville A Nashville—
75
95
M-1V
Tiitchfleld
sinking fund 5s 1974.J-J
2008-July
94
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-JD
1953
Af-S
1949
Non-cum Income deb 5s
70
G—M-N
ref 5s 1980 series H
A-O
ref 5s 1981 series I
F-A
73
1st
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
Af-S
General
101
71%
1975
4s
1st A ref
Louisiana A North West RR—
101%
83%
100%
A Charlotte—
Unified gold 4s
1st
81%
f70%
f25%
f70%
f70%
f70%
f70%
1st A ref 5s Jan
Long Island—
Illinois Central—
J-D
RR—
Pacific
Missouri
102%
76
1965 ser A—F-A
gold 4s 1990
1st
gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
18
M-S
74%
Ry Co
Missouri Kansas A Texas
98
A-O
Little Miami
f 14
1948-62
1
1947-52
84
69
Equipment trusts—
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann lrred-J-D
4s stamped modified 2003—Af-N
Registered
4%s stamped modified 2003-Af-N
Registered
5s stamped modfied 2003—Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s
extended 1950
J-J
is %
f99
Mar
2s
99%
—
100
Missouri-Kansas-Texas
1st A ref 5s
gold ref 3%s 1997
-J-D
Registered
Lehigh A Lake Erie 4%s 1957—Af-S
Lehigh A New England—
1st mtge 3s series B 1975—M-N
105
J-J
1951
4s
Missouri-Illinois RR—
General
53
81
consolidated
RR
South—
Lake Shore A Michigan
1956—J-D
and Belt
Transfer Ry 3%s
Illinois Bridge
Minn
Lack A Western
Del
See
fl5%
1940-A-O
6s
1940
5s
Ry—
1974
f51
A-O
Coal extended
RR A
Kansas City Terminal
1st mtge serial 2%s
Lexington A Eastern Ry—
1st gtd 5s 1965
75%
1957—F-A
A
ser
City Sou 1st g 3s 1950—A-O
1st mtge 4s ser A 1975
,.A-0
Equip tr 3s F Jan 1 1948-1952—
2%s series G 1948-1950
M-S
Kansas
Lehigh Valley Terminal Ry—
1st 5s extended 1951
98
M-N
A Manhattan—
1st lien A ref
75%
79%
-A-O
1951—
Housatonic RR cons 5s
75%
f75
104%
Ship Island RR—
&
1st
66
99%
D
ser
Y
78
f 62 %
102%
A
1st ref A
N
2044—J-J
J-J
trust 2.40s
ser
2s
wi
B
mtg 3%s ser D '69-A-O
1st A ref
2s
series
ref 4s series B 1975
A
f76
series A Apr 2015
inc 5s
Gen
f75
deposit———•
Cons
Western—
mtge 6s 1958
guaranteed—A-O
Ref gold 4s 1936
Certificates of
Ask
Minneapolis Term—
See "Wisconsin Central"
Lackawanna RR of N J Div—
Green Bay & Western—
Debenture
100%
Scott A Memphis
Kansas City Ft
104% 105
95
Bid
Bonds—
Ask
Bid
1st 4s 1990—A-O
Kanawha A Mich
gold gtd 4s July 1 1950
Equipment trust—
month preceding the date ^f issue
possible for the closing day of the
Bonds—
Ask
■Grand Trunk Western—
1st
where marked "f" and income and defaulted bonds
"and interest" except
Quotations for all securities are as near as
Great
53
RAILROAD BONDS
May, 1947
coll
1997
3%s
1998
J-J
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spuyten Duyvil & Port Morris
RR
1st 3%s 1959
J-D
N Y Central equip trusts—
2 Vis 1947-1949
J-D
2s 1948-1957
J-J
(issue of 1943)
2s
series
1%S
2d
94
48
Series
b Basis,
f Flat price,
l%s
of
__
106
bl.45 1.25%
1.80%
b2.00
J-D
bl.80 1.55%
F-A
bl.70 1.45%
1941—
1947-51
of
67
1941—
1947-1951
series
2%s
of
—
—
due 1947-1953
1st
__
J-J
bl.70 1.45%
.-.MS
—
bl.90 1.65%
1944—
1947-54
k Last sale,
n
Nominal,
r Canadian
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
N Y Central St Hud River
Series
of
"and interest"
are
are
as
l%s
1947-1955
M-N
bl.95
1.70%
1947-1955
P-A
bl.95
1.70%
J-J
.A-O
1956
A-O
1960
2.10%
1961
A-O
A-O
2.15%
2.20%
2.25%
1962
1963
1964
A-O
A-O
A-0
03%
93 y8
927/a
92%
2.15%
1965
A-O
91%
2.15%
1966
A-O
91
A-O
78
80
St
Clair
1949-A-O
77
79
St
Lawrence Si Adirond 5s
A-O
70
72
bl.50
1.30%
2 VaS
1947-1951
—M-S
bl.50
2%s 1947-1958
1947-1951
M-N
bl.90
1.30%
1.70%
J -J
bl.50
1.30%
M-S
bl.40
1.20%
1957
4s
mtge
series
A
2043
J -J
103%
103%
4s
mtge
series B
2043
-J-J
103Yt
New York Lack & Western—
•1st & ref 4s series A 1973
1st & ref 4%s
1973
—
108 y2
107%
M-N
69
70
series B-M-N
77
79
Western"
Si
extended 4%s
1957
extended
Secured
_Af-N
non-conv
1st
1949
4s
Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4%s gold 1960—.F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3y8s ser P 1985
J-J
Conv deb 3%s 1952
A-O
N Y New Haven & Hartford—
Deb 48
fl2%
4s
32*/2
July 1
Deb
4s
1956 non-conv
Af-N
f31%
34%
4s
Deb 4s
1947 non-conv
Jf-S
f
32%
4s
f30
37
4s
f30%
37
4s
1956-1958
J-J
f30
31%
4s
A-O
f64
64%
4s
1947
non-conv
Af-S
Deb 3%s
Deb 3%s
1954
non-conv
—A-O
1956
convertible
15-year secured 6s 1940
deb
6s
1948
St ref 4%s
Equipment
2s
J-J
1
35
;
i
mtge gold
Registered
1955
102%
103
Prior lien 4s
1191/
Prior
108%
109
115%
116
Cons 4%s
106
Cons 6s
102%
105%
92
93
101%
Y
Short
Y
New
1958
102%
1st
f3%
3%
2d
4
O
St
St
R
Susq & Western—
refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940
N
Y
f32%
37
F-A
f__
35
-P-A
fll
f85
927/a
Registered —;
Westchester Si Boston Ry—
gold 4%s 1946 gtd—J-J
1st mtge
Norfolk & Southern
Ry Co.—
Gen mtge conv inc 5s 2014—A-0
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk Term St
Transp 5s 1948-F-A
Norfolk St Western Ry—
1st cons 4s 1996
A-0
Norristown & Maine 1st 4s 1952 M-S
North Pennsylvania RR—
Gen gold 3.3s
1953
—J-J
Gen
&
ref
Northern
4%s
&
Eastern
fll%
127/a
f33
J-J
b2.00
1.85%
b2.10
1.85%
Apr 1
f__
28%
106
lst
income
1st
&
Jan
135%
mtge 4%s
B
ser
„
1990
Seaboard
1980_Af-S
104%
104%
1.75%
1.65%
bl.45
1.35%
Bait Cent
J-J
M-N
1951
4s
102%
102%
1951
103%
gtd
gold 4s
107 %
68
1977
Reading Term RR-^lst sinking fund 3%s 1966—M-S
108
3%s
108
95%
102%
J-J
f9%
10%
f9%
1937
deposit
1st 4s
J-D
1966
12
103%
Paterson
111
PittsCin
102%
Gen
106 %
Extension
4%s
5s
1955
1.45%
f44
Secured
serial
102
ser
E
1950
1952
fi4%
f21%
22%
f21%
22 %
f21%
22%
J-J
J-D
106
116
116y4
118
99 Va
A-0
J-D
76
77
76
80
1959
series B
A-O
M
4%s
1960
series
A-O
76
80
P-A
b2.00
1.50%
"106%
f20
107
M
1st
23
5s
gen
4%s
1962
series
1974
5s
series
106%
107%
C
Port Reading 1st ext 3%s '56—J-J
Port Richmond Warehouse—
M-N
5s
Providence
M-N
1951
Term gtd 4s 1961 J-J
1961
5s
Prov
Securities
& Worcester
J-J
4s
4s
1st
99%
A-O
99
A-O
98%
1.40%
1951
A-O
98
1.45%
1952
A-O
97%
1954
A-O
—
;
redemption,
96%
see
page
40.
Reading Belt 1st 4s 1950
Reading Company—
1st & ref M 3y8s
—
Port
4s
„
97
A-O
__
Somerset Ry
1st
South
1st Si ref 4s '55—J-J
mtge 4s July 2 1950
-J-J
Si
Richmond
Sept 1
Richmond
—
b Basis,
1st
4s
f Flat
&
ser
_M-S
gtd gold 5s 1963
A-0
Southern 111 St Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
1st mortgage 2%s 1994_.
J-J
Pacific
101%
—
—
95
(Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
Equipment trusts—
M-S
1977
M-N
M-N
98%
95
94J/4
99Y*
95V*
95
.
2%s 1947-1952
1.45%
bl.85 1.70%
bl.60
1947-56
RR
-J-D
Co—
■)
120
118%
lstyjntge 2Vis ser G 1961
J-J
92Ya
92%
86%
93
1994—J-J
126%
101%
112y2
119V4
113
121%
105
Southern
91
Railway—
Develop & gen mtge g 4s '56 A-O
Develop Si gen 6s 1956
-A-O
Develop & gen 6y2s 1956
A-O
Equipment trusts—
l%s 1947-1953
A-O
93
100
101%
103%
110.
113%
15
97'
126%
101%
bl.65
1.45%
1947-1951__
J-J
bl.50
1.30%
4s
J-J
90
Memphis Div gold 5s 1996——J-J
St Louis Div 1st gold 4s 1951 J-J
117
2s
series
JJ
Aiken Branch
1998
105 Va
107%
100
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
105
95%
96%
Warehouse—
M-N
sale,
4s
1995
Mtge 4%s series A 2013
J-J
115
113
n
97
Nwninal.
r
Apr
45
48
Stephenville Nor Si Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
Mecklenberg—
1948
1st
Spokane International RR—
105
k Last
71
126
Co—
1st 4%s
Pacific
90
69
Alabama—
Spartanburg Union & Columbia—
D 1995-Af-N
1951
price,
North
92
86Ya
notes—
A-O
J-J
RR prior lien 5S '48—A-O
Bdg Si Ter 5s '55 gtd
P-A
J-J
Af-S
1947—A-0
19
101
101%
f68y4
69
102
105
104% 108
J-J
1957—Af-N
1956
4s
J-J
mtge 27/8s ser E 1986
1st mtge 2%s ser F 1996
Portland & Rumford Falls—
f
20V4
Co—
1st consolidated gold 5s
Reading Co.
Portland & Ogdensburg
1st 4%s 1953
s
deposit—
RR
1st
122
See
Portland (Me)
Guaranteed
of
Line
fl97/a
fl8%
F-A
1935
Air
mtge 4s ser A 1996
Gen M 4%s inc ser A 2016
Southern
102
118
J-D
J-D
1977
D
A
2y4s series R
J-D
F-A
series B
Providence Terminal
Af-N
C
1947-48
Young & Ashtabula—
gen 4s series A 1948
1st
104
1948
for
1975-
E
ser
115
4%s
1st
22%
1950
Called
J-D
A-O
A
ser
Gen cons
M
Eq tr 4s
15
f58
1949
a
Af-N
series
6s
Seaboard
Southern
Pitts
f21%
1.30%
1953
119
118
St Louis RR Co-
1970
1.90%
1.80%
r
114%
12iy4
F-A
1st M 4%s 1958 series A
98
1.10%
1,65%
5s
.
F-A
1963-
Chic &
M
102
J-D
b2.10
b2.00
A-O
1948-57
1
f48
f48
bl.80 1.65%
b2.10 1.90%
Seaboard-All Florida Ry—
Shrev
M-N
1960
Gen M 3%s
1st
1.20%
1.55%
100%
Pittsburgh & West Virginia Ry—
46
Pennsylvania Company—
Gtd tr ctfs 4s
H
M-N
1947-60
OO
f61
1931—
1st
100 %
—
f60
Seacoast
F-A
1949
1953
1957—
Gen M 5s 1975 series B
1st
1950 series C—.J-J
1st
series
E
F
Feb
1%
—
f61
—
1947-60
series
l%s
f98
f96
f96
f%
f43y2
f42
f43y2
series A—M-S
1945
Certificates
105%
1st
Ref mtge 3s ser A 1960
A-0
Oswego Si Syracuse (see D L & W)
&
J-D
4%s series J 1964
103
102%
Oregon-Washington RR Si Nav—
Paducah
series
series
series G
4%s series I
96
102%
Ohio & Little Kanawha 5s *50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
1st mtge 4%s
A-O
(Guaranty Trust)
(Chemical Bank)—
secured notes
2s
—
Northern—
4s
69
RR—
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
Co—
Stamped
104
100
1st
1st
—
Air Line Ry
stamped 1950
Ctfs of dep
Ctfs of dep
2s
Af-S
1947-1951
to 2.625%
1.50%
Old
103
130%
Ctfs of dep
(stamped)
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-P-A
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
115%
&
1st mtge 27/8s ser A 1996—
1.65%
J-J
4s
\
101%
—-—F-A
Certificates of deposit
Eq trust 2s 1947-54
:—.
4s
'
—
M-N
5%
3%s
108
'
Engl'd RR—
M-N
1948
130
&
—
105%
103
Lehigh—
122
mtge 4y2s
1st
bl.70
1948—
Si
series C_J-J
Phila & Frankfort 1st 4%s s'52_P.-A
Ogdensburg Si Lake Champlain—
1st
1 1952
120
102
bl.65
Af-S
1st
&
Certificates of
42
Station—
Union
Schuylkill
1st 4s
bl.85
Philippine Ry
f37
106%
102
Scioto Valley At New
1st gtd 4s 1989
bl.95
Piedmont
bl.85
1967
1950—A-O
113
105
Q-P
Apr
1st 4s
Term
fl28
103
F-A
1977
Fran
Registered 1
Serial bonds—
M-N
Worcester
San
F-A
1971—A-0
F-A
Northwestern Terminal RR^~
Norwich
1941
65%
J-D
M-N
2%
112
101
Short Line
1st & ref M 3yas ser B
1st 4s Apr
f62
I960—A-O
4s
F-A
4s
1948-1952
1st consolidated gold 4s 1968-J-D
Mortgage 4s Deo 1 1996
J-D
1974 series B
104
1947-1953.
2%s
93
1.85%
1947-1956
Gen
Registered
2s
f92ya
b2.00
Pitts Cin Chic & St Louis Ry Co—
M-S
J-J
Duluth—
&
1st & cons 6s
128
Cojl trust 4%s 1975
Equipment trusts—
1%s Dec 10 1947-56
95
1990
J-J
St Paul Union Depot—
128
Ref & impvt 4%s 2047 ser A—J-J
Ref & impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
90
f92
A
5s series
1.80%
Union Ry—
Baltimore
104
f86y4
J-J
Washington—
April 1«1960
A-O
38
122
1997—Q-J
M-N
1.60%
1948-1959
Phila &
108
122
lien gold 4s Jan
Registered
f43%
1952
1989
bl.95
1974 series A--F-A
Pekin
&
gold 5%s
Phila
Af-S
Prior
J-J
38%
38
88 Ya
44
f37
87
General 5s
Pacific—
Gen lien gold 3s Jan 2047
J-J
5s
Nov
bl.85
Ry—
extended
income 4s
cons
Phila
f33%
General 4s
gtd 1974—Af-S
A
ref
4s
unified
St Paul Si Kansas City
1st guaranteed 4y2s
Pitts Bessemer St Lake Erie—
Northern Central 5s 1974 A
Paul
&
1.60%
F-A
Perkiomen RR ext 3y2s
f83
1st gold 5s .1943
f37%
——
1989
inc
1.20%
13
Af-N
Terminal
gold 4s
gold
F-A
2s 1947-1950
J-J
M-S
43
45V*
34%
34y4
Southwestern—
bl.85
2%s
York
1st
Louis
F-A
1948-62
Marquette Ry—mtge 3%s series D
Equipment trusts
65
43y*
45%
-J-D
deposit stpd
F-A
1948-1960
1st
79
f42%
f42
f44%
f44Vi
f34y4
A-
series
of
bl.35
102%
109
1978
J-J
1948-1959
P
ser
cons
1st
deposit-——
J-D
1948-1949
E
series
Peoria
B—J-J
mtge 4s ser A 1997
2nd mtge 4J/2s ser A 2022
104 y8
series
Peoria
series
1st
Savannah
10%
62%
90
104%
l'/as series Q 1947-1960
f
M-N
85
101
2%s
4s
84
1936 series B
J-J
104%
f3%
& Stamford
80
Certificates of deposit
102
Pere
N
—
113
deposit——
1950
Certificates
105%
J-J
4s
New
N
101%
Af-S
1950 series A——J-J
5s
Certificates of
1962-1964
102%
1st 4s gold 1993—A-O
Line 4s 1957
F-A
lien
1959-1961
2s
N Y Putnam
9%
10%
A-0
Certificates of
Gen &
1.40%
102
f9
flO
1996-J-J
1950
5s
RR
1996
119
104%
bl.65
J-D
102 ■■•■">
Louis-San Francisco Ry—
J-J
—
2%s series
J-D
York Phila & NorfolkStock trust ctfs 4s 1948
2d gold 6s
1st term
1.50%
flO
J-J
1st gold 4s '51—J-J
Term
2d
M-S
4s
Alton Bridge
1st
1.50%
„
50%
"
103%
bl.70
.
——J-J
1957-
1949—————J-J
4%s stamped 1941
104%
bl.70
r.
f45
Railroad—
Rutland
mmmm
104
F-A
New York Ontario & Western—
Ref 1st gold 4s June 1992
M-S
stamped
J-J
l%s
Gen
4s
J-J
A-0
Port Ches 4s '54—Af-N
4%s
mtge
Af-S
Term Ry—
Rutland-Canadian RR—
■'
J-J
1950
1951
2V8s 1947-1956
l%s series L 1948-1956
1948-1952
Registered
1st
tmhm
'
Equipment trusts—
37%
f34%
trusts—
1948-1951
Har Rv &
f35%
J-D
1967
1947-1952
2%s Feb
3s
f31%
guaranteed 4%s 1934
Rock Island-Frisco
St
J-J
1952-1955
Deb 3%s
1st
mm
927/a
J-J
I
4s 1949
4s
Conv
1st
serial bonds—
1948
13%
Deb
1955 non-conv_J-J
58
-98%
*
"Del Lack
See
112%
f53%
Louisiana—
Rock Island Ark St
& RR—
Cons 1st extended 5s 1949
Cons
98%
A-0
1st g 3%s 2000-Af-N
Division bonds
mmmm
94%
a
1975
B
ser
l%k
f%
111
St Clair Mad St St Louis Belt—
N Y Canal
Penn Si
Cons
Connecting RR—
A-O
927/a
bl.70
4s '40-J-J
1949
2.05 %
bl.90
1st mtge 27/8s
4s
94%
-J-D
N Y & Harlem
tr
106
94
1947-1951
New York
coll
A-O
A-O
1%s
1948-1949
1st
■
.
96 %
96
M-S
Rio Grande Western 1st 4s 1939-J-J
95%
A-O
1.50%
1.65%
4s
96
1959
1.85%
1.75%
1.95%' 1958
3S
1965
2.00%
bl.95
Chicago St St Louis—
Ref mtge 3Y*b ser E 1980—J-D
Ref mtge 3s ser P 1986
A-O
Equipment trusts—
J-D
3%s
Term
Rio Grande Southern 1st g
1955
Ask
Bid
Bonds—
Richmond
serial notes—
1.70%
1.75%
JTew York
l%s 1947-1955
1%S Feb 15 1948-57
Ask
Pennsylvania Co (Continued)Secured
1948-1956
Bid
Bonds-
Ask
(Cont.)—
1945—
l%s
1%s
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
near
f93
95
Canadian
price.
bond prices
NOTICE—All
are
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near as
1st 3s Dec 1 1989
J-D
Wilmington & Nor 4%s 1977—J-D
Winston-Salem Southbound—
110
1st
71
67
A-0
1st sink fund
110
108%
gold
Wisconsin
Tavares
1st
Gulf
&
extend 3s
Tenn
Ala
MS
1957
73
(St Louis)—
J-J
fl28 %
Ref & imp M 2%s ser D 1985-A-O
Texas Si New Orleans RR Co.—
105%
129%
106%
A-O
101%
102
A-O
98%
Ref Si
imp 4s
ser C 2019
3%s
series
B
1970
3%s
series
C
1990
—
Texas Si Pacific Ry—
1st gold 5s 2000
2d
5s Dec
1st 4s
J-D
bl.65
1.45%
Akron Canton &
Texas Pac-Mo Pac Term RR—
J-D
103%
4s
J-J
1956
Ref & imp mtg 3%s ser A '60
St Mary's Div 1st 4s 1951
J-D
F-A
1st mtge 4s series B
1967.
J-J
Toledo Terminal 1st 4%s 1957-M-N
Transylvania RR 1st 5s 1956
J-J
97
100
100
102
100
102
93%
1991-IJjif-S
lOOii
1 %s series G
84
97%
104%
1.30%
Atlantic
Coast Line
Atlantic
Coast
bl.40
1.20%
Avon Gen
bl.65
1st
bl.75
4%
F-A
105
M-S
125
Af-S
103
F-A
124
General 1st gold 3%s 1951
Af-S
Utica Chenango & Susq Ry Div—
See Del Lack Si Western
104
Vandalia RR 4s
108
mortgage 3%s
1967
1st
4%s Sept 1 1979
1st 4s Sept 1 1948
1st 4%s Feb 1 1973
series B
Vera
Cruz
1st
series A-.F-A
1955
1957
&
M-N
—
f
s
4-6s
1968
-M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973-.M-N
Virginia Si Southwest 5s 2003
J-J
1st cons gold
5s
1958
A-O
Virginian Corp—
Coll 5% notes ser M 1952
Virginian Railway—
1st
lien
3s
Si
ref
series
Wabash
J-J
Railroad
M-N
110
11%
f9
117
3%s series B
F-A
1971——
104
107%
110
105%
110
102%
103
105%
106%
90
91%
84%
90
100%
-
101%
Wabash Railway Co—
tr
2y8s
1948-52
A
ser
_F-A
bl.65
1.40%
Warren RR
(see D L Si W)
Washington Central Ry—
1st
4s
Mar
Q-Mar
100%
—
Washington Co Ry 1st gold gtd
3%s Jan
1954
J-J
67
69
Washington & Franklin Ry—
1st
extended
Washington
1st
4%s
(D C)
mtge 2%s
106
1954—
A
J-J
1970
F-A
West Shore 1st 4s 2361
Registered
__
89
non-cumulative preferred_100
10
Maryland 4s
Equipment trusts—
2%s 1947-1952
2s
ser
l%s
G
1952
A-0
—
11
11%
16%
66%
62
64%
11%
12
60
63
35
98%
99%
104%
105%
F-A
bl.35
1.20%
.J-D
bl.85
1.60%
bl.85
1.60%
Gen mtg-^Vas inc ser A 2014_May
Western Ry of Ala 4%s 1958
A-0
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949-M-S
Gen & ref M 2%s ser A 1992.M-S
Equip tr 2%s F Nov 15 1947-1949
37
122
125
3%
•
5
5
5%
5%
5
8%
5%
8%
5
8%
5%
5
6
25
11%
11%
Carolina Clinchfield & Ohio gtd-100
Catawissa RR 1st preferred gtd—50
117%
118%
38
39%
38
39%
6%
30
44
97
99
3%
7%
25
6y8
6%
•
3%
4%
9
9%
103%
104%
105
100%
101%
1.35%
1947-1954.F-A
bl.65
1.45%
2% to 1%% ser K 1947-54.M-S
l%s ser L 1947-56—
A-O
bl.65
1.45%
bl.75
1.50%
l%s
bl.75
1.50%
J
1947-57
-M-S
for
1st
5s
Serial
extended
Union
J-J
Ry—
M-N
101 %
2%s 1949-1960
M-N
101%
2%s
M-N
101%
*No par
—
__
—
Bend
RR
value,
a
.
J-D
f%
1%
4%
27
100
55
58
12%
20
.—
Preferred
11%
Mahoning
81
85
117
123
50
gtd
51
54
Chicago & St Louis—
gtd
100
preferred gtd.
100
Cleveland & Pittsburgh—
Regular guaranteed stock———50
Special gtd betterment stock—50
non-cum
160
175
83
88
86%
87
46
49
100
11
11%
1st non-cum preferred
100
11%
12
2d non-cum preferred
.100
10%
Colorado
& Southern
b Basis,
f Flat price,
20
20%
50%
52
85
32
50
107
111
47
51
38
41
5%
6
125
preferred ——100
—-50
115
Louisville Si Nashville
43%
44%
Lykens Valley RR Si Coal gtd—..20
17
20
500
5%
non-cum
125
-
50
50
410
100
6
7
preferred
-—-—100
prior preferred ——-—-100
Massawippi Valley gtd
100
Michigan Central gtd
-100
Mill Creek Si Mine Hill
27
30
6%
70
55
50
95
850
25
gtd
50
Minneapolis Si St Louis new——•
Minneapolis St Paul & S S M
Vtc series A common..
*
52
Mississippi Central
100
Missouri-Kansas-Texas RR com—*
10
preferred series A———100
16
& RR
Mine Hill & Schuyl Hav
50
47
11%
9%
12%
9%
Missouri
k Last sale,
n
Pacific RR
Common
4%
4%
5
16%
Co-
-100
1%
—-—100
2%
5%
——
preferred
Mobile
11
& Birmingham—
non-cum
preferred gtd—100
Ry
75
Mobile Si Ohio—See Southern
Montgomery & Erie gtd
10
Morris & Essex Extension gtd—100
Mt Carbon & Pt Carbon gtd.
50
10
7
70
52
12
104
100
...
&
150
.100
4%
& Texas Pacific—
Common
4%
2
4%
24
—100
gtd
Orl
Cine New
1%
4%
*
—
Preferred
Called for redemption, see page 40.
19
100
100
94
142
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
Louisville Henderson & St Louis
43%
Inter-Terminal—
Cincinnati
4 %
Si Eastern—
1st guaranteed 5s 1942
18%
42%
preferred w i
Chicago South I Shore & South
5%
bonds—
1961
•
«i
150
90
106
7%
5%
Common
fl8
2%s 1947-1948
Wilkes-Barre
%
.100
A pfd
128
31%
A
;
%
Chicago R I & Pacific common.. 100
Cleve Cine
1948—
Terminal
ser
8%
11
108%
8%
10%
28
Western—
common..
Clearfield
Wichita Falls & Southern—
Wichita
31%
—
preferred
preferred
Common w i
1.15%
ser
Vtc
—100
6%
1.20%
2% to 1%
common
7%
103%
bl.50
1952—
I
partic preferred A
Old
107
20
50
5%
bl.35
series
—•
—5
RR
—
Navigation
com
——
Terminal
(Cent Am) com—
preferred
-:—100
Joliet & Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City St Louis Si Chicago
RR 6% preferred gtd—
100
Kansas City Southern com
.—_•
4% non-cum preferred
100
Kansas Oklahoma & Gulf Ry pfd_A
5%
4
6%
for B
45
97
Maine Central common
10%
ctfs
9%
44
Mahoning Coal RR
5% pfd (gtd N Y Central)
10%
trust
9%
9%
93%
70
5%
Stock
9%
pfd series A
100
gtd
——100
•
6%
94
7%
for A com
63
38
90
50
50
ctfs
13%
41
52
22%
65
40
trust
13%
40%
44%
Chicago Great Western
5% preferred
Chicago Ind'polis Si Louisville—
—
~9%
22%
Lake Superior & Ishpeming
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
47
—20
100
—50
100
*
29
57%
36
5%
46
Chesapeake & Ohio Ry Co
New 3%% pfd w i
Chestnut Hill gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois
168
26
—100
—
Internat'l Rys
5%
5%
*
*
100
*
—*
i
w
Central common—
Illinois
2%
.100
preferred gtd
50
Central of New Jersey..——100
Chattahoochee & Gulf gtd
100
162
Stk tr ctfs—See RR Securs Co
4
27
25
40
Old preferred
Chicago & North
Common
Non-cum
35
Common vtc
trust ctfs
capital stock--—.
Prop
Preferred
$5 preferred
25
A
Ore
Iron
Illinois
—
2d
,
Great Northern Ry—
40
50
Vtc for 5%
bl.40
%-2%s
90
fl35
J-J
1st series G Nov 15_1947-50
86
150
RR—
preferred gtd.——
Gulf Mobile & Ohio common
40
Stock
1.35%
l%s ser K 1947-56
M-N
Western Pacific RR Corp—
1st mtge 5s 1946 series A—Af-S
100
.100
Georgia RR Si Bank Co gtd.
100
Georgia Southern & Fla com—100
2d preferred
100
Goshen & Deckertown gtd
—10
100
Depot gtd
Genesee & Wyoming
35%
'
bl.50
—
3%
82
10
vtc
St Union
Green Bay & Western
28
5%
1947-56
..
2%
80
16 %
24
gtd
Canada Southern gtd
Canadian Pacific
'
86
120
Dodge Des Moines &
Fort
14
2%
——
class A 1st preferred
100
Stamped
8% class B 1st preferred——100
Stamped
7% class C 1st preferred
100
Stamped
10% class D 1st preferred.—100
Stamped
4%% class E 1st preferred
100
Stamped
Boston Si Providence gtd—
100
Boston RR Holding preferred—100
Class
102%
u.
1947-1949
ser J
Fort
Leased lines
100
100
100
80
115
93
Chic Milw St Paul & Pkc—
Western
57
5%%
50
100
gtd
5%
102
J-J
West Virginia Si Pittsburgh—
1st gold sinking fund 4s 1990-A-O
9%
52%
52
-
Terminal—
ser
51
55
83
..
1948
1
.100
-50
gtd
-50
Erie Si Pitts (gtd Pa RR)—
European & North Amer gtd—. .100
9%
....
Fort Wayne & Jackson
58%
51%
Camden & Burl Co
Apr
Apr
82
Southern
81%
80%
78
...
Co—
Gen Mtge 4s inc A 1981.
Gen mtge 4%s inc B 1991
Eq
102%
50%
.
1995-
60
76
62
60
101
55%
...
mtge—
B
& Mt Morris
Stamped
(w-s)
33
•
Common stamped
7% prior preferred
6% non-cum preferred
Vicksburg Bridge Co—
1st
~3%
32%
Boston Si Maine RR—
Pacific RR—
mortgage gold 4%s 1934—J-J
55
5% preferred A
—100
-100
—
United N J RR & Canal Co—
4s
Line
Bamberger RR
*
Bangor & Aroostook common.—50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
(Dallas)—
65
52
Common
53%
47
Augusta Si Savannah gtd
1.50%
12
7
12
80
80
Erie & Kalamazoo
t—
Baltimore Si Ohio common
M-S
66%
Erie RR—
1.45%
97%
%
%
61
Pennsylvania gtd —.—« -50
Si Williamsport gtd—. -50
-50
Preferred gtd
110
104
Baltimore Si Cumberland gtd
1947-1956
gtd
-50
104
106%
gtd—100
RR
P-A
Union Terminal Co
100
of Conn-50
Co
104%
Equipment trust ctfs—
l%s
West Point
bl.45
l%s 1947-1954
Union Railroad—
11%
33%
100
pfd—100
Elmira
85
100
100
Char Air Line
&
A-0
1947-1951
6%
11%
32%
i—100
East Mahanoy gtd
Ask
Bid
———100
&
J-J
1947-1952
West
Gr
w
51
—100
Detroit Si Mackinac Ry com
100
5%
non-cum
preferred
—100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
-100
22
fl7
—50
preferred
non-cum
Atlanta
101
F-A
1976
common
pfd w i
7
47
—
5%
E
western
80
_
112
_
ser
for
-
Detroit Hillside and South¬
37
-100
Albany & Vermont gtd
1
Alleghany Corp common
—
.100
5%% preferred ser A
«
2%% prior conv preferred.
Alleghany & West 6% gtd— lioo
Atlanta
1st ry Si land gr 4s gold 1947-J-J
debenture
Denver Rio
90
76
6% partic preferred——— —50
-100
& Vicksburg gtd
Union Pacific—
2%s
Escrow ctfs
m
-50
—25
Delaware Lack & Western
Delaware (gtd Penn)
101
32
Atchison Topeka & Santa Fe
Equip 2%s
Denver & Rio Grand Western RR—
.100
—
Alabama
Toledo Peoria & Western RR—
Ref mtge 2%s ser C
73
19
20
18
96
92
East
Alabama Great Southern com.
104
Toledo & Ohio Central—
Registered
f—
f 17
fl9%
fl6%
Youngstown—
$5 preferred
—
Toledo Canada Southern Si Det—
1st
73
-100
Common
3%s mtge ser A 1974
r.s
...
Par
M-JV
51
37
STOCKS
RAILROAD
103%
103%
Equipment trusts—
2%s series 4 1947-52
46
100
f62%
110
Gen & ref M 3%s ser £ 1985-J-J
40
Delaware & Hudson Co.—
144
135
-.-Ann Mar
1, 2000
Af-N
1951
27%
37
Escrow ctfs for
Minneapolis Terminal purchase
money 3%s 1950—*.——-J-J
Worcester & Conn Eastern Ry—
1st gold 4%s
1943
J-J
22
Dayton St Michigan common gtd-50
8% preferred gtd
50
Delaware & Bound Brook gtd
25
—
Marshfield & Southeastern Div
99%
Ask
21
26
—
112
gold 4s 1949_
J-J
Certificates of deposit.———
1st & refunding 4s 1959—..
A-O
Sup & Dul Div 4S 1936
Af-N
Certificates of deposit—
85
78
75
A-0
1948
& Ga 4s
Terminal RR Assn
117%
Central Ry—
1st general
RR—
Consol Rys of Cuba 6% pfd—.100
Cuba RR 6% non-cum pfd
100
Co—
gtd 3%s 1970—M-S
Bid
Stocks—
Ask
122
J-J
4s 1960
Winston-Salem Terminal
Susquehanna Bloomsburg & Ber¬
1952
Bid
Bonds—
Ask
Bid
Bonds—
Stony Creek 1st ext 4s 1957
A.-0
Sturgls Goshen & St Louis By—
wick BR 5s
55
RAILROAD BONDS
May, 1947
11%
Nashville & Decatur—
Original (gtd L & N)
Unstamped (gtd L & N)
Nashville Chatt & St Louis
25
—25
—100
New London Northern gtd—
100
New Orleans Texas & Mexico—100
New York central RR
*
N Y Chicago & St Louis com.—100
8% preferred series A_
100
N Y & Harlem common gtd
50
10% non-cum preferred gtd
50
N Y Lack & Western gtd.
-100
N Y New Haven & Hartford
100
7%
conv
preferred.—
100
N Y Ontario & Western
—100
Nominal,
r
Canadian price,
t New stock,
53
48
46
51
21%
22
120
126
90
95
15%
15
23
24
87
87%
275
260
125
72
%
2%
%
1%
2%
%
x Ex-dividend.
56
RAILROAD STOCKS
NOTICE—All
bond
prices
Quotations for all securities
Stocks—
Bid
Norfolk Southern
"and interest"
are
are
as
near
as
except where
marked "V and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Stooks—
Ask
Bid
•
6%
8
6
8
100
Adjust 4% non-cum preferrecLlOO
North Carolina (gtd Sou RR)
100
226
228
119
120
HI Cent stock ctf 1952-1.000
Reading Co common
50
4% non-cum 1st preferred——50
190
200
Ask
Bonds—
Railroad Securities Co—
1
common
Realisation
Roper
Norfolk ft Western Ry
North
Pennsylvania gtd
(gtd Pa RR)
Pacific Ry
Northern RR of N H gtd
Norwich & Worcester pfd gtd
50
98%
50
Northern Central
Northern
99
16%
4%
100
132
100
140
101
150
2d
non-cum
Richmond
99%
16 %
100
Sussex
J4%
preferred—
Old Colony
(gtd N Y N H & H)-100
Quebec gtd
.100
2
2%
120
Exten gtd
100
75
Tennessee
Ala
Tennessee
Central
34%
35%
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp
—100
.100
&
207%
Whitehall
50
Peoria ft Eastern
1
1
I
Pere
Marquette Ry common
5% preferred
5% prior preferred
20%
6
6%
,-100
Peoria ft Bureau Valley gtd
20
100
100
78
70
Union
4%
—
83
%
%
80
com-100
%
100
%
Common
*
6%
5%
pfd
vtc
A
ser
100
Vtc
%
100
100
21
94%
22%
22%
115
75
52
80
22%
pfd_100
Schuylkill Valley Nav ft RR gtd-50
95
Seaboard Air Line
111
114%
Phila Germ ft Norris gtd,
PhCa ft Trenton (gtd Pa RR)
50
100
147
260
Piedmont
100
60
Pittsburgh Bess ft Lake Erie gtd-50
6% preferred gtd
50
44
47
90
95
Pitts Cine Chic ft St Louis
gtd—100
Pittsburgh Port Wayne &
Chicago com gtd7% preferred (gtd Pa RR)
Pittsburgh ft Lake Erie—*
Pittsburgh ft West Virginia
Savannah ft Atlanta Ry 5%
63
106
A
%
%
%
47%
100
60
preferred
—100
5%
•
preferred series A
100
Shamokin
50
16%
16%
49
50
50
Valley ft Pottsv gtd
(gtd Erie)
126%
127%
108
109
260%
262
Vermont ft Mass gtd
Vicksburg Shreveport ft Pacific
Ry Co common gtd
100
142
100
preferred gtd—100
Ry common
—25
preferred
25
non-cum
Virginian
87
95
87%
95
37%
38%
35
35%
Wabash
Ry Co—
*
preferred
—100
gtd
100
Warren RR (guar D L ft W)
50
and
—
Cedar
Northern
4%
107
32
*
;
1st preferrednon-cum 2d preferred
10
50
67
100
100
108
100
71
5%
5%
115
11%
13
Western Pacific RR Co—
Common
47
61%
60
102
Falls
RR
West Jersey ft Seashore gtd
Western Maryland Ry common
7%
vtc
184
Southern
Pacific
178
185
Southern
Ry common
preferred
51%
51%
72
77
155
170
100
{Quotations
5%
Co—
•
Preferred series A
•
37%
37%
•
34%
35
64
66%
12%
represent
Ex-dividend.
190
78
80%
55
60
dollars
100
Mob ft Ohio
stock tr ctfs gtd-100
South-Western
Providence ft Worcester gtd
Common
Line RR Co—
163
50
12
x
Air
preferred
100
165
value.
common
non-cum
Waterloo
•
.-100
common
100
100
par
non-cum
Sharon
Youngstown ft Ashtabula
gtd
100
Plttsfield ft North Adams gtd
100
t New stock,
46%
100
;
33%
34
85
86%
-
Western
Preferred
price,
4-2%
Seaboard
Pitta
♦No
Pacific
Ware River
150
Northern
100
6%
105
100
&
6
50
100
6%
100
8
4%
4
30
4%%
Saratoga & Schenectady gtd
7%
3%
•
100
United N J RR & Canal gtd
—
115
100
5
convertible preferred
Texas & Pacific Ry
5%
40
Georgia
Ask
12
234
.-100
gtd
209
100
Roch ft Genesee Valley RR gtd
Rutland RR 7% preferred
212
—
100
-
St Louis-San Francisco Ry
6% non-cum preferred
100
ft
7%
Troy ft Gr'bush (gtd N Y Cent)—50
obligations
60
Paterson & Hudson River gtd—50
18%
19%
45
Fredericksburg ft
Voting common
6%
guaranteed
7%
guaranteed
Rutland
Passaic ft Delaware
18%
42
50
Potomac RR—
Dividend
.
-Ontario ft
50
17%
Bid
(gtd D L ft W)
100
non-cum
(Georgia) gtd
Spokane International Ry—
Escrow receipts
Stony Brook gtd
—
per
$100
face
amount,
a
♦
16
100
105
18
Pacific RR Corp—
Common
6%
100
preferred
Ry of Alabama
Wheeling & Lake Erie Ry—
non-cum
Western
100
prior lien
100
5%% convertible preferred—100
4%
Wisconsin Central
4%
preferred
Called for redemption, see page 40.
Ry
common
"
k Last sale,
100
100
n
%
3%
100
100
Nominal,
%
3%
65
75
67
69%
85
99% 100
%
%
2%
3%
r
Canadian
Public Utilities
(Includes street and
electric railways, gas, electric power,
and bridge companies)
of^ea^nthCpMcedSg
SMr ttUSKL
Bid
Bonds—
1st
Light &
1st
extended
4s
American
107% 108%
J-J
3%S 1972
Railway
mortgage
Albia
J-J
1950
& Foreign Power
Debenture gold 5s 2030
Fuel ft Power 7s 1934
107 % 107%
MS
ft Pwr deb 3-5s
1953-F-A
158
92
Secured deb 3.6-0S-1953
F-A
97
J-J
Amer Gas
61
93 %
98 %
Telephone ft Teleg—
2%s debentures 1970
J-D
M-S
—
debenture 1956
conv
2%s
debentures
2%s
debentures
2%s
2%s
101%
102%
101%
102%
99%
mtge 3s 1975
F-A
Cent Illinois Light 3%s '66
A-O
Central Illinois Public Service—
105%
106%
mtge 3%s series A 1971—A-O
Indiana Gas Co—
110%
114%
114%
A-O
1982
101%
101 %
1st
M 3%s ser J'68_J-D
M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972.M-S
1st & gen M 2%s ser N 1976_Af-N
1st
ft
& gen
gen
Central Mexico
1st
Edison
Arkansas
1st
1110
1150
Y
110%
118%
112
119
—
107%
Light—
1974
3%s
108%
A-O
107%
Ashtabula Water Works 8s 1958 A-O
105%
Associated Electric 4%» 1953——J-J
102%
103
106
107%
mtge
5s
Jan
J-J
1961
1,
S
f
Associated
Deb
3-5s
1951
1955
Jf-N
Atlantic
Gen
104
J-J
107
105%
3%s
City
lien
1964
Gas 5s
and
ref
104%
105%
1957
100%
102
J-J
1st
M-S
Deb
104
Bell
A
series
5s
A
J-J
f93
J-D
Af-N
Af-S
78
95
1st
1st & ref
1st
1960 series C
5s
Falls
128%
J-J
1951—
5s
103% 104%
108
A-O
J-J
Corp—
D 1975
F-A
ctfs
5s
3s 1974
F-A
Gas ft Elec—
105
mtge
106
1st mtge ft
1081
108%
105%
M-ff
coll tr 3s 1973
1st
mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
1952
4s
J-J
-
debentures
J-J
1952
Chicago
1955
Oonsol
M
101%
5s
Feb
B
Feb
A
ser
13%
fl9
19%
f69
70
1st
inc 5s
cum
Cincinnati
Gas
1st
1st
f70
72
f70%
71%
f50
1
%
f%
J-J
21%
21%
f20%
J-J
A
f20%
J-J
A-O
M-S
lien
ref 6s '47
ft
ser
A—Af-N
100
1st
91
104%
105%
3%s 1969
mtge 2%s 1976
M-S
J-J
103%
ft
Trenton
107%
102%
1st
__
103
1st
Fairmount
M-N
103%
__
120
Fed'l Pwr & Lt
Federal
105%
105%
102%
1st
s
1st 5s
1960
A-O
103
J-D
1964
f 5s
89
104
F-A
1st
mtge
cum
102%
1st
mtge
3%a
1976
California-Oregon Power—
J-D
105%
89
Af-S
108%
M-S
106%
107
106%
1st
mtge
106%
mtge
3%s
B
1st
ft
110%
108%
102%
__
ser
C
ref M 3s
ft
HL-N
109%
110%
1st
5s
1st
s
f
5s
J-J
1949
Cape ft Vine'd El 4s A »65
X $1,150 face
amount,
J-J
a
f60
63
Cons
f88
—
s
105%
Bridge—
inc 4%s Jan '70 Mar
f
5s
J-D
1949
5s
1
5s Nov
fl25
f96
M-N
1954
105%
J-J
100
J-D
103%
123
109%
A-O
110
124
M-N
107
ft
ref
4%s
mtge
J-J
coll
3%s
1st
ft
ref
3%s
M
ser
100%
100%
102%
Consolidated Gas
Gen
g
Called for redemption, see page
4%s
1982_Af-S
40.
1954
b Basis,
A-O
e
M-S
Ex-interest,
96%
T-D
94%
3-D
1956
1957
105%
—
Mountain
&
ref
M
Power
—
3%s
Corp—
1963
105%
/
-
__J-D
102%
—
Gulf
States
1st mtge
1st
Utilities
M-S
Af-N
100%
101%
Af-S
1971
104%
100%
102'
M-S
3%s
98 %
Co-*—
2%s 1976
103%
103
103%
117
Hackensack
119
of Baltimore—
Apr
5s
Power
102%
J-J
A
f
Gulf
—
99
106%
A-O
1958
2%s
s
Serial notes—
__
A-O
1948
1956
f 4%s
s
Gen
108%
105%
101
A-O
4%s 1948 to 1953
F-A
"
1963
5s
108
Consolidated Edison Co of N Y—
Debenture 3%s
1961
Great Lakes Power Ltd—
Power—
3%s ser A 1961
debs
__
1st
1951
River
f
s
Granite City Generating—
1st
M-S
104%
100
mtge 3s series C 1970
Green
1st
—
120
J-D
1st
2%s
1st
1956
„
Phila Co
100
1st
93%
104
J-J
1979
Gatineau Power Co—
May
J-J
1980
3%s ser C '75
gen
Debenture
prin pd) 1927—F-A
Canadian Light ft Power—
(35 %
cum
Gen
J-D
I 1974
ser
Ooll trust
Debenture
1975
Calumet ft South Chicago Ry—
debs
109
Connecticut Power—
1st
1971—F-A
Service
Water
California
1st
ser
fund
110
110%
& Co—
1974-
1st cum Income 5s Jan 11993-M-8
Connecticut Ry ft Light—
Utilities—
3%s
J-J
Light
ft
3%s
Gas ft Electric Co of Bergen Co—
M-S
1949
Trac 1st 4s 1950
Light ft Power—
Connecticut
California-Pacific
53
f50
Gary Railways Co—
F-A
A
ser
„
f58
J-J
3%s 1974
Pitt Traction—See
2d
J-J
May 1 1942
Power
mtge
4yas sink
109%
Ohio'Electric—
-
106%
f65
Corp—
1971
Jf-N
1965—Af-N
Nov 1
6s
Power Corp—
1st
103
105"%
-M-JV
1974—.
100
1957
Pleasant Valley
&
1st mtge
__
f85
Edison Co—
1946
6s
g
—
139
Georgetown Gas Lt 1st 5s '01—F-A
1st
3s
J-J
Fullerton-Portsmouth
J-J
1938
6s
inc 5s Jan
St
Pass Ry 5s
Florida
Community Telephone Co—
1st ft
California Electric Power—
103%
109%
102%
Florida
1st ft ref M 3s ser K
Calgary Power
125
102%
Transportation—
A-O
5s
104%
J-J
1955
Electric
debentures
Conestoga
G L 6s 1955—J-J
(Vt)
Burlington
120
M-S
Light—
1st 3%s series A 1968
Connecticut
Ry
—
A-O
M-S
1976
Park
f ext
s
105%
103%
Traction—
See International
155%
River Electric
103%
Co-
mtge 3%s 1970
Deb
2%s 1975
mtge
Buffalo
2%s
Empire District Electric Co—
1st mtge 3%s 1969
Erie
Co Electric 6s
1959
Community Water Service Co—
Buffalo Niagara Electric—
J-J
—
Electric Co—
mtge
J-D
mtge 3s ser L 1977„
Deb
—
Water, Light ft RR—
Paso
1st
102
—
99%
]
See
Rlv } PublicServ
RR
J
Corp
Raritan
&
104%
Electric Ilium—
Commonwealth
101 %
J
Cent
ft
Af-S
mtge 3s 1970Util Corp
ft Sou
99%
Illuminating—
Eliz
Elmira
1949
5s
1995
5s
cons
Fort
Columbus
al04
106
El
Electric
Plainf
3-D
Af-N
1961
3%s
Consol
104
A-O
M-N
1950
ft
106%
94
York Corp—
New
1st ft con g 5s 1056
4%s series A 1961
Gas
Pow
Ellz
El
1966
Colorado
101
coll tr 3%s 1985-J-J
4s A 1965—J-J
Minn Pow
5%s '51—MS
ft
51
1st mtge & coll tr 3%s 1972_Af-S
City ft Sub Ry—See Wash Ry ft El
1st
109
101
mtge
1st
Eliz
F-A
J-D
gold 5s 1958
gold 5S 1963
Utilities
99%
105%
Lt
Easton
Fall
Deb
Citizens
Serv 4s 1948—F-A
Fuel Assoc—
&
mtge ft
Eastern
43
pt
1975
5s Jan
5s
Phila Co
Electric—
deb
deb
6%
36
Cities Service Co—
Deb
6%
—
Gas
Eastern
Eastern
37
f33
1947
&
mtge 2%s
deposit
99%
Coast Pub
East
Eastern
f34
192V___A-0
ser
48
48
f5
f5
—F-A
1952
of
f45
f45
F-A
1952
deposit
Duquesne Light—Bee
f40
1st ft ref 6 Va s i 944
ft ref 6s lags
of
Duquesne Nat Gas 7s 1948—,—J-J
Duquesne Trac—See Phila Oo
J-J
1927-
6%s
__
J-J
1 1944
—
109 %
International Bridge
mtge s f
Certificates
106
M-N
F-A
Gen mtge
Gen
108%
108%
S f deb g 7s
Chicago Rapid Transit Co—
3%s
Edison Co—
mtge 3%s 1966
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st
ref M 3%s ser G
ref M 3s ser H
Certificates
80
A-O
A
ser
5%s 1956
Railways Co—
1927 stpd as to 25%
5s
Cleveland
■
106%
ft
Edison
Columbia
Brooklyn
70
fl2%
F-A
Income notes 3s Dec
Boston Edison Co.—
ref M 4s ser F
ft
1st
RR—
jntge gold 5s 1936
& ref 6s
& ref
1st
Birmingham Electric Co—
Blackstone Valley
19«5—A-O
'66-M-S
1970—J-D
64
f62
106
&
71
Citizens Independent Telephone—
95
104%
109%
A-O
5s Jan 1955
income
Detroit
70
f 69 %
123
1927
1st
Conv
J-D
104%
108%
Gen
21
f68
Af-S
Debenture 5s 1969
Berkshire Street Ry—
1st extended 6s 1947
1st
106
Gen
f20%
-J-J
Ref
Hydro-Elec Corp—
Bergen Turnpike
3s
1st
105
5s
Detroit Edison—
1st
127%
-A-O
mtge 5s 1958—
1st
107
Coal
ft
Ry
Des Moines Ry—
—
Chicago & West Towns Rys—
113% 114%
r_l
102%
104
107
Co of Pennsylvania—
Telep
Bellows
1948
gold 5s 1999
Aurora ft Elgin
1st
1st
mtge 5s 1960 series C
mtge 3s ser E 1977
101
—F.-A
Light Corp—
Chicago City ft Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
1st
Bell
107%
Charleston Cons Ry Gas ft Elec—
Cons
a 105
1975
Telephone of Canada—
gold 5s 1957 series B
1st
f74
J-J
1975
1st
1st
M-S
Certificates of deposit
(N J)—
106%
102
1951
J-J
Dayton Power & Light—
1st mtge 2%s 1975
A-O
Delaware Power ft Light Co—
1st mtge ft coll tr 3s 1973—A-O
Transit Co—
series
4s
Deb
-—J-J
mtge 2%s set
Series
Baltimore
95
Corp—
X-w
red and pay Feb
90
MS
1947
5s
Atlantic County Water
1st 5s series A 1958
1st
1st
Atlantic City & Ocean Ry—
106%
A-O
mtge 3%s 1967
1st
Dawson
Vermont Public Serv
1st
107%
1960——J-J
5s
102%
Chicago North Shore ft Milw RR—
City Electric—
mtge
Atlantic
1st
104%
M-S
series A
Atlanta Gas Light Co—
1st mtge 3s 1963-
A-O
1948
1st & ref 6s 1951
f43
J-J
Telp ft Telg Co—
5%s
Elec
5s
1954
extended to
5s
Cent
Chicago
Public Service—
income
deb
5%s
Consol
Investing Companies
Associated
Deb
__
Associated General Utilities—
See
States
Conv
—
110%
Gen
Central States Pwr ft
ft
Power
102
Corp—
3%s series A 1973—M-N
Central Public Utility—
Inc 5%s 1952
F-A
Central
MS
105%
Dallas Power ft Light—
—
108%
111%
J-J
J950
Power
mtge 3s 1974
Central Power & Light Co—
1st mtge
Co—
mtge 3%s 1974
105%
110%
107%
Light ft Power—
ext to
f 6s
s
105%
J-D
Copper Dist Power 4%s 1956
County Gas Co. (N J) —
1st 5s Jan 1952
101
105%
110 %
Power—
Maine
1st
M-S
2%s 1975
1st mtge
109
Co—
Power
Consumers
_Af-N
1971—
2%s
mtge
Gen
Androscoggin Water Power—
'4s-5s-5%s 1955
-—-F-A
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
1st
—
Central
Central N
Arizona
109 y8
99%
J-D
1961
debentures
125
J-J
1975
1986—
debs
conv
103
F-A
A-O
1980
2%s debentures
102
124
(Bait)—
1st ref 3s ser P 1969
J-D
1st ref M 2%s ser Q 1976
J-J
1st ref M 2%s ser R 1981—A-O
2%s conv debs 1962 w i.
Af-N
Oonsol Gas Elec Lt ft P
105%
1st
Ask
Bid
Bonds—
Ask
105
Central
American
3s
Capital Transit Co—
1st & ref mtge 4s
1964
J-D
Central Illinois Elec & Gas Co—
1st
68
Co-
Amer
Bid
Bonds—
Ask
Alabama Power Oo—
water, telegraph, telephone
mtge
Hamilton
f Flat
price,
4s
Co—
2%s 1976
Corp—
Gas
series
k Last
Water
B
sale,
1953
n
Nominal,
r
Canadian
99%
nrtov
PUBLIC
58
NOTICE—All
bond
UTILITY BONDS
"and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds—
Af-N
Deb extended 5%s
Electric
1st 3 VaS ser
Hoosac
F-A
105xk
1st mtge & coll tr 2%s
106 7»
A-O
f63
66
Ann o
f7
11
92
109
J-J
Illinois Bell Telephone Co—■
1st mtge 2%s ser A 1981
%
—
—J-J
105%
105%
MS
104%
105%
■
-Af-S
—
M-N
103
M-S
103
101 %
Niagara Falls Power—
1st & refunding 3%s 1966
Af-S
North Continent Utilities Corp—
w s
1956
A-0
—
Maritime Telephone & Tel—
Ref & gen 4s series O 1967
5%s
North
Indiana Service Corp—
1st & ref M 5s 1950—
ref 5s
99%
1955
Memphis Street Ry—
1st mtge serial 4s
Af-N
4s
104%
1946-65—A-0
Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
Metro Water Sewer—See Fgn bds
J-J
103 7a
105
5s extended Feb 1950
104
104%
Mexican Light St
Indianapolis Power St Light-—
1st mtge 3%S
Extended
1970
Af-N
Indianapolis Ry 5s 1967
106%
J-J
83
107%
85
Inland Gas—
5s
1944—
22 %
fl54
99
1%S
Sec
1950
29
f28%
29%
1967
23 at.
Northern Penna Power Co—
91%
92%
Northern
110%
110%
2%s
7s 1952
Midland
1st
1st
5s
1948
1st
mtge 4%s 1967
Minneapolis Gas Light Co—
__
120
__
106%
J-J
alOUft 101%
Interstate Gas & El 6s 1951
J-D
96
Interstate Power 1st 5s 1957
Deb gold 6s 1952
Interstate Rys 4s 1943
/-J
86
F-A
1950—
mtge 4s
Af-S
f370
103%
J-D
101%
f5
J-J
99
102
87
100
3%s
_J-J
95
series
M-S
102
M-S
106%
102%
1st
—
J-J
—
—
coll
3-5%s
Monmouth Cons Water 5s
O
ser
Iowa Public Service Co—
1st mtge 2%s 1976
100
110%
—
See
1956-J-D
Monongahela Light St Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
—
101%
J-D
—
Italian Superpower
Corp—
Investing Companies
Montana-Dakota
v
1st
101%
1st
(Fla) Gas—
mtge 4s 1969
104
Joplin W W
3s B
1st
104%
1957
1st
10474
69
73
1st
40
105%
—
&
Montreal
&
J-D
104%
1st
Old
102
J-J
s
f
5s A
s
f
4%s
105%
—
112%
Mutual
110%
1st
—
f 13
_J-D
f35
Fuel Gas
mtge 3s
105%
—
F-A
f45
48
F-A
1948
f22
104
100%
106%
100%
M-N
1955
106%
102%
103
117
119
.—A-O
108%
106%
107%
J-D
102%
102%
J-D
—A-0
|
106*%
109
96
97
_
J-J
F-A
130
—
103%
102%
90%
90
103
M-S
debentures
debs
1986——.——A-0
40-yr
2%s
—
101
Panhandle Eastern
101%
,
—
92%
105
108%
107
107%
1077s
108
1087s
1087s
1087s
109%
1087s
109
103%
103%
M-S
108%
alio
997s
due May 1, 1950
99
1.40%
98%
2.25%
1951
1952
due May 1 1953
due May 1 1954
due May
due May
due May 1 1957
due May 1 1958
due May 1 1959——
due May 1 1960
due May 1
due May 1
due May 1
due May 1
2.50%
due May 1
2.50%
,
105%
1.50%
—
5s
1948
1950
5s
debenture
J-D
5%s
1.70%
Af-N
1954
a—
J-D
*
1.80%
1.90%
a—
J-J
1962
5s
England Pwr Assn 5s 1948-A-O
2.25%
2.25%
101%
101%
102%
103%
England Tel &
2.25%
M-N
4%s
series
1961
106%
2.50%
—
Tel—
B
_J-D
_Af-N
107%
124%
108
due
May 1
due May
1
106
1st
New
Lehigh Valley Transit—
Ref & impt g 5s 1960
—J-D
102
Lewiston Gas Lt 3%s C
1956-. ._A-0
103
Long Beach Gas 1st 5s 1956—
—J-D
1st
95
108%
108%
2.50%
J-J
107%
108%
2.50%
2.50%
due May 1
2.50%
105
Af-S
due May 1
due May 1
due May 1
due May 1
__
J Power &
Light—
mtge 3s 1974
Orleans
mtge
Pub
2.50%
Service
3%s
Co—
1974—
due May 1
Newport
& Fall River St Ry—
Consolidated
4%s 1954
__J-J
104
New Rochelle Wat
1st 5s
New
Co—
Power
5%s A 1951-M-N
1951
M-N
106
106%
1st
mtge 3%s 1966— -M-S
Louisville Ltg 5s 1953
—A-O
107
107%
N Y &
Louisville RyGeneral 5s 1950
redemption,
1st
116
see
107%
page
40.
108%
tFinal
1st
mtge
2%s
1966:
F-A
distribution
Corp—
1977—
—J-J
paid,
b Basis
977s
98
99
98
.
—
103%
103%
106
&
f Flat
price!
—
sale,
n
99
9874
9874
—-
98
977a
9774
9774
96%
96%
967s
106
108
10774
—
1027s
1027s
104
105%
Powpr Co—
1st mtge 27s s 1975
k Last
96%
St Elec—
Passaic Gas
Pennsylvania
102% 102%
967s
96
consol gold 5s 1949
Af-S
Pennsylvania Electric Co—
1st mtge 3%s 1972
—J-J
1st mtge 37sS 1973
—M-S
1st mtge 2%s 1976J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A———Af-S
101
Richmond Gas Co—
mortgage 4%s
9774
102
N Y State Elec & Gas
F-A
977s
Paterson
(Ky)—
ref
1961
1962
1963.
1964
1965
1966.
1967
1968—.
1969
1970—
1971—
987s
112
&
Light Corp—
mtge 2%s 1975—
Af-S
A-O
-
series B
York
1037s
106%
997s
1948
due May 1, 1949—
May 1
2.50%
1948.J-D
—
Pipe Line—
1.25%
109%
a—
1st
N
106%
due
2.50%
5s
cons
1st 5s 1952 series A—_
.
103 %
1.35%
M-S
2022
debenture
102
1.15%
Power—
6s
F-A
Telegraph—
1985
J-D
Pacific Telephone &
2%s
Af-N
1965—Af-N
England Power—
3%s series A 1961
25
Lake Superior District Power—
1st mtge 3s ser A 1975
—A-0
103
New
105%
for
J
92%
a
New
105
Called
5s
A 1974
ser
Debenture
F-A
a
91
1st M 5s
1947—
5s
debenture
Conv
106
186
—J-D
Laclede Gas Light Co—
1st mtge 3%s 1965
&
1st & ref
England Gas St Elec Assoc—
Debenture
gold 5s 1947
M-S
New
—A-0
1st 5s 1951
1st
1st & ref
New
Conv
105%
Wyoming Val RR
1st mtge 3s 1974
Louisville Gas & Elec Co
—
93%
Conv
15
Co—
Light
ref
1.60%
1958
&
&
92
J-J
1986—
debs
Newark Cons Gas
53
1st mtge 4s 1970
—J-J
Kings County Elec Lt & Power—
Pwr
M-S
.—A-0
2.25 %
J-J
J-D
Purch money 6s g 1997
Kokomo Water Works—
1st 5s ser A 1958—
2%
Debenture
Kentucky Utilities Co—
Louisiana
al00T7ff
& ref
ser
Serial debentures
Power—
1st 6%s 1942
6s
ref
&
1st
108%
__
J-J
(stmp 50% paid) 1960
Kentucky Fuel Gas Corp—
Debenture
—
1966—J-D
1970
J-D
M 3s ser K 1971—J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—J-D
M 3s ser N 1977-—J-D
M 2%s ser P 1981—J-D
ref M 3s
Narragansett Electric Co—
6s
Lackawanna &
1956
103%
ref M 3%s ser I
&
1st
—
Power Co—
Muncie Water Works
Nebraska
2s
States
mtge 3s 1975
Mountain States Tel St Tel—
40-year
111%
—A-O
mortgage 3%s 1969
indebt
1961
St
A-O
1955
—A-O
& Electric Co—
1st
A-O
A
Ry—
5s
1st
—
87
1951—J-J
1955
ser
Electric
Refunding
1st
Tramways—
mtge 5s ext
f28
100
Pacific Gas
87
35%
f34%
5s 1951—Af-N
1958
Af-N
Light Heat & Power—
coll tr 4s 1957
A-7
Power
104%
J-J
1st
Kansas-Neb Natural Gas—
Ctfs
103%
J-J
ref
Mountain
97%
mtge 3%s series A 1966—J-D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A
M-S
Kentucky-Ohio Gas
103%
104
88
1949
A-0
103
Dominion
Ref &
—
89
3s
_M-S
—A-O
1961
Oregon Elec Ry 3s
102%
F-A
1973
notes
Gen
105
1956
1975
2% s
mtge
106
1963—J-J
101%
Pacific Power & Light Co—
1st
Kentucky Electric
3%s
Gen
1st ref 4s series C 1957Kansas Electric Power—
1st
Coll
3%s
3%S
Convertible
1st
1st mtge 3%s 1965
Kansas Power & Light Co—
—A-O
a~
(Chic)—
Water 5s 1954—
Valley
Pacific
1975
f
s
Coll
&
f36
*
Af-S
Kansas City Power &
Light—
1st mtge 2%s 1976
Kansas City Public Service—
2%s
Coll
&
1st
Dec 31 1962_Mar
5s
—
Isl Power 5%s 1957—Af-N
105%
Oklahoma Natural Gas—
Power—
mtge
Af-S
J-J
due 1952——
1st.mtge 2%s
106
Montreal Lt Ht St Pwr Consol—
Johnst'n Trac 4s A Dec 31 1962.M-S
mtge
Montreal
1st
J-J
Jersey Central Pow & Lt Corp—
1st mtge 27sS 1976
Af-S
Jer City Hob & Pat
See P S Corp
Cons
Montana
115%
_J-D
•
notes
Ottawa
A-O
104
Oklahoma Gas & Electric—
—
Utilities—
mtge 3s 1965
102%
103%
Co—
Service
mtge 2%s 1976
104
Jacksonville
James River Bridge
System—
1st 2-6s 1967
:
1968
mtge 3s 1971
Serial
Ohio
Iowa-Illinois Telephone Co—
g 6s 2024
mtge 3%s
1.60%
M-S
Co—
Public
Ohio
1st
1961
C
mtge
Power
Deb
107%
102
1949—A-0
Iowa Power &
Light Co—
1st mtge 3%s 1973
F-A
1971
—
4%s
107
1974
2%s 1975
1st mtge 3s
102 %
1st
Mississippi Power & Light—
1st mtge 3yas 1974
:
Missouri Power St Light—
1st mtge 2%s 1976
Missouri Telephone
Iowa Electric Co—
1961
M-S
Co—
Edison
Ohio
1st mtge 3 %s 1975Mississippi Power Co—
1st
101% 102%
Serv Co—
1973
mtge 3s
103%
Ohio
....
F-A
mtge 5s 1941
Penna Gas—
1953 (w-s)
1st cum inc 5s
1st
99
101%
J-J
Elevated
Northwestern
—
Minnesota Power & Light Co—
Investors Telephone 3s 1961—
3%s 1964
2%s 1975
Northwestern
100
90
1st
1st mtge
101.45
1st
1st
1st
97%
(Minn)—
1974—.
2%s
mtge
Northwestern Pub
43
Af-N
A
M-S
1938-
6s
f38%
42
J-J
1975—
Power
States
mtge 2%s 1975—
—A-0
States Power (Wis)—
1st
Milwaukee Gas Light Co—
Int-State Bridge 4-6%s 1950
ser
Util deb
43
f40
97%
98
—
Northern
43
J-D
—
b2.05 to 2.625%
Apr
2%s
mtge
1st
-J-J
f36%
International Telep & Teleg—
Deb g 4%s 1952
1st 4s
—
—
f38%
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
Buff Traction
—
1950
5s
F-A
_
F
ser
Middlesex Elec Light & Power—
1st 5s 1955
—J-J
1st
97%
to
1956
Offered
89
F-A
Michigan Consolidated Gas—
1st mtge 3%s 1969———Af-S
Michigan Gas & Electric Co—
1st mtge 27sS ser A 1976—.—J-D
105%
Af-N
Af-N
Af-N
,
1965
Power Co—
J-J
E
ser
158
105%
97
—
1954
f28%
-——J-J
—
90
Natural Gas Co—
debentures
Serial
__
2%s
F-A
J-J
107%
100%
Northern
106%
Middlesex & Somerset Traction—
A-0
International Power Sec Corp—
6%s sec bonds 1955 ser C
J-D
Sec 7s 1957
24%
105
series C 1973—F-A
Northern Indiana Transit 5s 1964—
'1st mtge
(stamped)
-F-A
paid
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
75%
104
Illinois—
mtge 4%s series A 1961—J-D
Indiana Pub Service—
1st mtge 3%s
__
6%s 1938
Conv deb 6s
103%
10%
f9%
Af-N
Co—
& lien 5%s 1957
North Shore Gas Co. of
__
Market Street El Pass Ry—
guar
Gas
Penn
Northern
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
F-A
1963
107
109
1940—J-J
red)
(90%
A
1st mtge
92
J-J
ser
2%s 1964
1975
mtge 3 7sS 1970—
1st &
s
Telegraph—
3s
Indiana Gas St Water Co—
1st
w
1st
Illinois Power Co—
mtge 2%s 1976
S f debs 2%s 1966
1957
1963
Gen s f 5%s
1st
1st
3-6s
125
93
mortgage 5s
—
107
108 Vz
F-A
mtge
102%
101
2d income 4s
M-N
1953
1st
102%
102
Manchester Terminal—
95
—M-N
1st 5s 1949
Hydro Elec Power Commission
(Ontario) 4%s 1970
Indiana Assoc
102 %
100
1951 ser A—M-N
N Y & Westchester LightingGeneral 4s 2004
J-J
1975-A-O
9%
—
1st income
J-D
Houston Light & Power—
1st mtge 2%s 1974
Hudson Co Gas
106%
Maritime Electric 4%s 1956—A-O
f77s
A-0
1947
1
mortgage 3%s gtd 1963—J-J
New York Water Service Corp—
1st
Ltd—
Co
E 1970—
June
6s
J-J
Ask
Corp—
108
1st
2%s 1976
Bid
York Steam
New
J-J
Maine Public Service Co—
f46
M-S
1970
Bonds—
Ask
Gas & Elec—
3%s 1966—
Madison Gas & Electric Co—
Valley Street Ry—
1st ext
37iS
108
—
Bid
(Pa)
1st mtge
1st mtge
Electric Ry—
5s 1970—
Hawaiian
Bonds—
Ask
101
M-S
extended
1st
are
Luzerne Co
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
Deb 3VaS 1971
Havana
prices
Nominal,
——M-N
r
Canadian
10374
price.
—
bond
NOTICE—All
prices
are
possible for the closing day of the month preceding the date of issue
Co—
A-O
3s, s f debs 1965
A-0
Pennsylvania Telephone Corp—
1st mtge 27/ss 1975—
J-J
Water ft
Penn
Eef mtge
105
107%
1964.J-D
1968—J-D
(NJ)
1st 5s
1st
Service
f
s
5s
Philadelphia
4Vis
coll
J-D
J-J
108
2%s July
Pitt
100%
100%
100%
2d
Ave
1st
Tr
Trac
End
West
__
—
—
__
1st
San
51
A-O
f50
f37
51
ft
ref
2%s
ft
ref
&
ref M
M-N
J-D
2%s 1974
1st
Philadelphia
1st
1967
2%s
.1
1981
Electric
104% 105
104% 105
104%
104%
Unif
&
102
102%
1st ft ref
J-J
2039
mtge 3%s ser B '70.J-D
f
s
series
6s
J-J
1953
A
ref
6s
J-J
87%
Second
Pittsburgh
Trac
1937
Phila Co
5s 1927
1st
Apr
—
f42
A-O
Gorham
6s
&
coll
3%s ser
coll
3%s
fl32
47
Portland
(Ore)
1st mtge 3
coll
3s
series
1st
1st
J-J
1st
Electric
General
102
Edison
1st
Electric
1st
mtge
104%
105
Carolina
ref
&
1974_—A-O
3s
112
2%s
105%
1st
106%
1st
4s
s
Public
1st
f
debs
J-D
ser
F
101%
M-S
1975
Service
1st
of
Co
mtge 3%s
N
J-J
110%
111%
mtge 2%s ser A 1975
Public
1st
&
of
Co
Service
lien
coll
J-J
102% 103%
J-J
103 %
91%
J-h
99%
—
—
J-D
1953
—
1st
&
ref
4s
mortgage
G
104
109%
104%
1965—M-S
107
107%
J-J
J-J
1st
ft
1st
&
ref
ref
5%s
6s
106
New
3s
108%
J-J
Af-S
5s
Service
Trusv
Eliz
cert
Corp of N J—
6% perpet
1st
Plainf ft
Cent
1st g 5s Dec
Ry
M-N
168
171
General
J-D
1 1950
Elizabeth
J
Trent
&
5s
107%
—
109%
—
Guar
1962—A-O
—
107%
85
M-N
Nat Gas
Bell
f30
130
40
40
f39
128
41
inc 6s
105%
Waterloo
1
1st
&
ref
1st &
ref
Af-S
118
120
1st
&
ref
1st
&
Puget
1st
ref
J-J
Af-N
5s
8s
J-J
2037
mtge
Sound Power &
mtge 4%s 1972
Texas
J-D
Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952—A-O
a
Called
for
1st
110
108% 109%
redemption,
see
Electric
ft
&
ref
Jf-N
series A 1970—F-A
3s
Street
74
97
a—
Traction—See
101%
—
f48
M-S
53
Phila Co
Penn
A-O
106% 107%
3%s series I 1966—J-J
1st mtge 3s series K 1970
Af-S
1st mtge 3s ser L 1974
Af-N
109
110
107% 108%
108
109
Elec deb 5s 2030
Penn
"1st
mtge
Power—
I960-J-D
120%
—
Philadelphia Pass Ry—
1st
extended
3%s
A-O
100
F-A
107% 107%
J-D
1956
Utilities
Texas
113% 114
107
107 %
Co—
mtge 3%s 1973—
—
102%
Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
Westchester Service Corp—
—
A-O
flO
15
Light ft Telephone Co— .
mtge 3s ser A 1975
J-J
104
105
Western
82
Western
Union Telegraph—
Fdg R E mtge 4%s g
f25
114
25-year gold 5s 1951
Wisconsin
F-A
101 % 101%
1st
mtge
Wisconsin
102%
104 %
-A-0
102
102%
—Af-S
103
103%
J-D
J-J
1948-1953
4s
107%
Weirton
1958
1st 5s
West Penn Traction
100
103% 105%
F-A
1974
certificates
A-O
gold 1951-J-D
5s
J-J
1950
Ry—
1947
7s
West
1st
M
pipe line 2%s 1966
Electric
mtge
Service
2%s
Co—
1975
1
Electric
2%s
Gas
1st mortgage
1950—Af-N
J-D
Af-S
1960
87
85%
81%
87%
85%
81%
Power—
J-D
1976
101% 1017/g
Electric—
&
3%s 1966
___A-0
105
Utilities Co—
M-S
1951
2-6s
107
Wisconsin
Michigan Power Co—
1st
mortgage 3%s
1961
J-J
Wisconsin
Power ft Light—
1st
f24
25%
mtge
ref
g
4s
1960
Adj inc g 5s Jan 1
Toledo Edison 3%s
I960-;
1968
J-J
A-O
J-J
A-O
3%s sinking fund debs 1960-A-O
Traction Terminal Corp 5s 1957-J-J
Trenton Gas & Elec g 5s 1949_Af-S
b Basis,
/
mortgage 3 Vis
e Ex
1970
income coupon,
mtge 3%s ser A 1971
F-A
Public Service Corp—
f Flat price,
103
95%
f58%
103%
96
59 %
104% 105%
105
103
95%
105%
97
—
k Last sale.
103%
—
106% 107%
Wisconsin
3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
2%s 1975
Jf-N
Third Avenue Ry (New York)—
87
90
115
104% 107
40.
HO1/*
125
Liberty & Sub 5s 1938
Fuel—
extd
partic
5s
1st
1st
page
f70
Co—
West
Texas Power & Light—
160
237
106
J-J
Hydro-Electric—
A
series
6s
West End
1st
Light—
Quebec Power—
1st mtge & coll tr 3s ser E '62_M-S
109
Ry—
1959
5s
Canadian
West
Service—
1975
3 Vis
1st
J-D
2037
No
1982
5s
Westchester
A-O
1985
Electric
3%s
Texas Gas
Elec ft Gas Co—
mtge 3%s 1968
mtge 3s 1972
Gas
ft
J-J
income
104%
Tennessee Gas ft Transmission—
1st
Public Service
Falls
Cedar
cum
1st
Telephone Bond & Share Co—
1st
1953
1941
Waukesha
—
Co
1966_A-0
Tampa Electric Co—
1st mtge 2%s 1976
Gas El ft Trac—
5s March
ist &
West
Telephone—
2%s debs
mtge
Debenture
103
56
Washington & Canonsburg 5s 1932Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
4%s
87%
Syracuse Lighting 5s
125
1949
C Hob ft Pat 4s
So Jersey
M-If
124
104
Jersey Ry—
1954
5s
100% 101%
1957-J-J
5s
Valley Ry—
30-year 5s Mar
Elizabeth ft Rarltan River Ry—
allO
Af-N
ext
ref M 2%s ser E 1975-Af-S
!
104
Phila
Steubenville Wellsburg &
Public
ft
f52
107% 107%
1953-J-J
1977—
(Fla)
England Telephone—
J-D
Spokane Gas ft
125
1 2022
1976
ref
M-S
Southwestern Gas & Electric Co—
1st
122
J-J
Af-N
101
Virginia Electric & Power—
Weait
1970
—A-O
(Calif)—
Traction—See
40-year
118
J-J
1990
1990
107%
E
100
Edison—
1971.
3s
E
ft
1948
Southwest
1st
J-J
1990
1st & ref 5s 1990
M-N
Light Co—
2%s
mtge
1st
100
65
1983
C
1960
&
Mohawk
93
F-A
1985
mortgage 3s
Southern
Coordinated Transport
Serv
debs
Power
Deb
1979
mortgage 3Vis
Southwestern
Pub
(Albany)—
series
(Pgh)—See Phila Co
ft
Tel—
&
mortgage
Southwestern
Pa—
5%s
4s
&
Public Service Co of Oklahoma—
1st
Traction
f
s
1st
.
California
ref
&
1st 5s
1973
91
West
debentures
Southern
H—
A
ser
Tel
Bell
Southern
Public
—
100
Af-N
1st
1964
1st
102%
107% 108%
Af-N
G
Southern Counties Gas
Indiana—
of
Co
1952
1952
Debenture 6s May
Co—
1975
3s
1st
1949
Service
mtge 3%s
104% 105
J-D
1964
98%
108%
Southern California Gas Co—
Public Service Co of Colorado—
mtge 3%s
A
series B
Utah
ft T—
debentures
106%
Corp
1st
J-J
106% 107%
Af-S
of Canada Ltd—
Conv deb 4%s 1959 ser B
series
3s
West End
J-J
F-A
1977
3%s
M
G E
.
Pub Service Corp
Southern
1966—
101% 102%
Af-N
1950
1973_
Power
debenture
Southern
Power
104
Southeastern Corp—
5s
Power—
3 Vis
mtge
A-O
5s
35/as
mtge
See
—J-J
Co—
mtge & coll tr 3s
Potomac
87
Elec & Gas Co—
Carolina
1st
103
Co—
1975
3%s
mtge
Potomac
89%
89%
Water—
1961
refunding
1st
South Jer
Portland
B
Gas ft Electric Co—
1st mtge ft coll tr 2%s 1975—J-D
South Bay Consolidated Water—
134
Coke—
ft
Gas
3s
f
1st
88%
88%
85%
1970
F-A
L 1961—Af-S
series
Valley
Shenango
South
Vis 1976
f
Utica
f62
J
&
f39
United Transit Co—
101% 102%
J-J
1970
H
ft
V
F-A
Co Ltd—
s
1st
1st
102%
103% 103%
100
101
102%
A-O
1959
7%s Feb 15 1936
Utica
Telep
Co—
5%s
s
4s
55
f50
Co
ser
ft Power
cons
Securities
United
100
98
1
1st
f65
M-S
1950
6s
103%
103
A-O
Philadelphia
South
Portland Elec Pow
120% 121%
Af-S
A 5s
1951
Shawinigan Water & Power Co—
88%
98
&
Coll
91
f89
Traction—
Ave
Seneca
102
—
lien
United Trac
1959—
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
3s
Income
105
100
1951 ser B—
United Lt & Rys (Me) 6s A '52.A-0
United Rys Cos 4%
ctfs 1949—J-J
United Railways of Havana—
United
110
1959—A-O
1976
ser
—
106 %
105%
Coll
B_Af-S
1959
B
—
105
J-J
Corp—
series
1952
mtge 2%s
series
4s
4s
Rys—See
102
—
SiOux City
Pittsburgh Canonsburg
ft Washington Ry 5s
Pittsburgh
1st
Tel—
Philippine Long Distance
1st
United Light
120
Equip
Af-N
1st
Consol mtge 3-6s
102%
102%
A-O
1960
1952_.
(Providence)—
mtge 5s Jan 1951 ser.A—
Income
See
J-J
31
A-O
1961
104"% 105%
Scranton-Spg Brook Water Serv—
Co—
Power
mtge 2%s 1975
Transportation Co—
Phila
108
1041/2
31
Mar
4s
Gen ref mtge 4s Jan
Bay Toll Bridge—
Scranton Trans
J-D
M-jV
ext
Gen ref
108% 108%
A-O
1976
1977-.
3s
—
93%
92
J-D
1
Union Traction 4s
39
f48
f34%
A-O
Canada—
of
1950
Union Passenger Railway—
2d
99
98
Co—
San Joaquin Lt & Power
52
J-J
Philadelphia Electric Co.—
1st ft ref mtge 2%s 1971
1st
—
4%s
United Elec Rys
M-1V
mtge 3%s 1970—
Francisco
1st
1st
2%s
Cum inc
1938—J-J
1950
5s
97%
Gas & Electric Co—
Diego
1st
101
f48
J-D
1st
108% 110%
111% 111%
103% 104%
2%s 1975—A-O
(Chicago)—?
RR
1945
5s
Union Gas Co
Power
mtge
--
50
1st
—
Water Pow Corp—
3s 1981—^—
St Joseph Light & Power
f48
1935
5s
4%s inc B
Elevated
1st 4s Mar
1958
M-S
notes 1958—M-S
Co, Ltd—
1st mtge 3s ser A 1971
Af-S
St. Clair County (111) Gas & El—
1st cons 5s 1959
Af-S
San
1934
con
1st mtge & coll tr
Union
126
109%
Missouri—
of
mtge & coll tr 3%s 1971-Af-N
—
f52
1997
5s
Trac
1st
105%
Corp—
notes
A
inc
1st mtge
105% 106%
f48
1953_—A-O
5s
Southern Traction
United
100%
5s
5s
Union Electric Co
United Elec Co of N J 4s 1949—J-D
J-D
J-J
1965
1st 5s 1930
Rys
f
S
A-O
1958
1st 3%s
Traction
Pittsburgh
*
100
Street 5s
4%s
Saguenay
1950
2%s July 1 1951—
Duquesne Trac
f
A-O
1981
ser A
Rochester Transit
108%
notes—
1
Duquesne Lt
2%s
Safe Harbor
Company—
f 1961—:
2%s July 1 1947
2%s July 1 9.948
2%s July 1 1949
Fort
1st mtge
87
82
tr s
Ardmore
105
S
1954
w
trust serial
Coll
3%s ser I 1967
M-S
Gen mtge 3%s ser J 1969—Af-S
Rochester Telephone Corp—
Co—
w
M-S
M-S
mtge 4%s 1977 ser D
Gen 3%s series H 1967
104%
104
A-O
1964
trust
coU
100
99
Gen mtge
103
106
101 &
—
J-D
5%s 1960
Peoples Gas Lt ft Coke 5s 1947-M-S
Peoria
(Ind) W W Corp—
1st mtge 5s 1957
Af-N
Rochester Gas & Elec Corp—
—
103
f
J-D
5s
trust
Ask
Rapid Transit Co—
City
4s
Corp—
A 1951
Service
coll
1st
Richmond
Gen
109
s
Republic
Co—
ft coll tr 3%s
Peoples Gas
1st
Power
104 % 104%
mtge & coll tr 3Vis '70—J-J
Ref.
105%
105 %
Twin
99
Bid
Bonds—
Ask
Bid
1952
5s
Water
Rensselaer
Light
&
Power
1st mtge 3s 1975
Bonds—
Ask
Bid
Bonds—
marked "t" and income and defaulted bonds
"and interest" except where
Quotations for all securities are as near as
Pennsylvania
59
UTILITY BONDS
PUBLIC
May, 1947
mortgage
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971
A-O
Yonkers
1st
flOl
Elec Light ft
debentures
2%s
York
109% 110
60
65
County
mtge
Gas
Power Oo—
1876
J-J
100% 101
Co—
J-D
1976
—
J-D
3%s
101.92
113
York Haven Wsar ft Power—
1st 5s
n
1951
Nominal,
r
Canadian
price,
x
Ex-intere#t.
1
Insvurance
Quotations for all securities are
Far
Aetna
Bid
Ask
(Hartford)
Par
10
79%
82%
(Hartford)—10
\etna life (Hartford).10
Agricultural (Watert'n) 25
Allemania Fire (Pgh)-lO
Amer Alliance (N Y)—10
48
40
75 %
26%
18
51
42
78%
«
Aetna Ins
Amer
28 y2
19%
(St Louis)
.
Ask
49
49%
(Wash'ton)-20
Firemans Fund (S F)_lo
Firemens Ins (Newark)-5
Franklin Fire (Phila)—5
32
Assoc
Fireman's
General
Reinsurance—10
Georgia
Home
4
„
91
12%
13%
20
21
24%
27%
24 %.■
38%
18%
31%
Gibraltar Fire & Mar-10
10%
11 Va
16 %
12
Class
A
.10
Amer
(N Y)—-25
X0
Automobile
InMHa"rtf)10
Baltimore Amer (Bait) 2%
Bankers National Life-10
Bankers
Boston
15
&
Shipp(NY)25
(Boston)
—10
Buffalo Insurance
100
(Milwaukee)
—
16%
—
11
20%
27%
18%
(Glens Falls,
N Y)_.5
44
47
21
24
Old
2d preferred
-15
5% junior pfd—
15
Great Amer Indemnity
(New York)—
_2
85
89
84
__
(Milwaukee Wis)
Ohio State Life
14
15%
28 %
28%
5%
(N Y)-5
7%
54
57
•
36%
36
5%
72
64%
300
N C)
—10
Central Surety & Ins
Corp (Kansas City)-20
City of New York (NY) 10
City Title Insurance—5
75
6Vs
Halifax
Insurance—10
Hanover Fire
67%
Hartford
(N Y)
10
(Hartf)_10
Hartford Fire
Steam
(Boston)
-100
Home
22%
18%
8
America
78
19%
98
270
108
Amer
14%
10
45 y2
-
(Hammond
Ind)
Continental Ins
—5
(N Y) 10
69
52%
47%
Excess Insur
(N Y)~
5
Federal Ins
(jer City)-10
Fidelity & Dep (Bait) _20
Fidelity-Phenix (N Y)-10
Fidelity Union Life
(Dallas Texas)
•No par value.
.-10
1%
of
27%
71%
27
30
(New
50
{Reported sold to Pearl
4
34%
5
36%
4%
5%
18%
19%
14%
—
10
89%
Corp
(N Y)
(Pitts
burgh)
J'<t
Republic Ins (Dallas)-lH
Revere (Paul) Fire—1U
North
90'A
28
38
41
i8y2
19%
20 %
22
(Rochester)-
27
29
69
72
(N Y)
10
Surety (NY) 10
Security 7m (N Hav)_70
27
Fire
Fire
and
Southwestern
53
20 %
21
(Dallas,
.12%
76%
80%
28
30
9
47%
10%
49%
29
lit3
(Dallas, Texas)
10%
52
3y2
10
Paul
& Marine
Marine
58
9%
—
3
12%
St
se
28%
5
—
Seaboard
Ind)—10
27%
22%
Rochester American
26%
Seaboard
3
90
Rhode Island Insurance
(Providence)
(new) •
40
10
54
55
110
115
Life
Texas)
-
Springfield Fire & Mar
(Springfield Mass)—25
Standard Accident
York)———5
York——„—4
Fire
(Detroit. Mich)10
Sun Life Assur iCan).100
(Cleve)
4
6%
(Bait Md)
40
41
28%
30%
50 %
6%
14
~
158
168
alty
5%
2
25%
27%
New Brunswick Fire
(New Brunsw'kN J)_10
Hampshire Fire
N H)—10
(Manchester
Assurance at $9
per share,
n
Travelers
(Hartford)-100
562
572
21
23
U
46
Nominal.
S
Casualty conv pfd-2
S Fidelity & Guar¬
anty (Baltimore)2
U S Fire (New York)—4
47%
tNew
stock,
50
10%
11
U
S
Guarantee
Co
10
Universal Insur (N J)
Universal Life & Acci¬
dent
25
Life
(Dallas, Texas)-——10
U
Casu¬
(Baltimore)
30
440
United Fidelity
10
Casualty (Detroit) 10
National Fire (Hartf) _10
National Liberty (N Y)_2
Natl Union (Wash)
10
48
27
425
Trinity Universal Life
(Dallas Texas)——10
5%
t8
Life
Natl
New
45
_10
"
New Amsterdam
51
148
52
—5
25
Natl Union Fire (Pitts)_20
25'A
68 %
7y2
'48'
144
50%
York)
(Providence)
23%
Life
Wayne
Monumental
—
(New
Providence-Washington
2
(Phila)
Nat'l
Monarch
7%
13%
84
Reinsur
Merchants Fire Assur
New
2
55
9%
13
81
Reliance Life
Merchants & Mfrs of
Eagle Fire (Newark) _1,55
Employers Casualty
(Dallas Texas) ——10
Employers Group Assn.*
Employers Reins (K C) 10
Equitable Fire Ins.
(Charleston, S. C.) -10
Excelsior (N
Y)——r—5
13
Reliance Insur (Phila).10
(NY)_3
(Bait) 10
(Boston)—
52
46 y2
8%
27
Mass Bonding & Insur
71
52 %
Casualty
Southland
—
%
331/3
39%
Maryland Casualty—1
$2.10 prior pfd_
10
$1.05 conv pfd——5
Asurance
(Chicago 111)
-10
Continental Casualty
49
i58
103
12%
15 %
26%
102%
25
101
72
Life
(Wilmington Del)
Continental
69
25
25%
& Casualty
(Nashville Tenn)
(Fort
(N Y)
Phoenix Ins (Hartford) 10
Preferred Accident
34
32
Life
290
25%
36%
(Greensboro N C) —10
Jersey Ins Co of N Y—20
Kansas City Fire Ac
Marine——.
10
9%
23%
—
10
(Keene N H)——..—5
Jefferson Standard Life
(Louisville
Conn
Fire
Co
Insurance
10
—
Indemnity—-10
(N O)_10
Pacific
—
y30%
—5
York)
Indemnity
Homestead
Commonwealth Life
Continental
133
18
10
(New
Lincoln
Ky)_.
10
Genl Life (Hartf) 10
128
Boiler
(Hartford)
—
Columbian National
Life
:
—
Phila Natl Ins
Texas)—10
75
(Jersey
100
'
23%
Philadelphia Life Ins
10
(Phila)-10
38
31
Life
83
Life
Pacific Fire
•
Insurance
(Dallas
38
30
21%
City)
78
5
Pan-Amer Life
Peerless
32
Gulf
38
Line
(Columbus, Ohio)
(Dallas Texas)
—10
Great Southern Life
25
Ohio).
(Hamilton
8%
National Life
Great
32
Camden Fire (Camden)-5
Carolina (Wilmington
Colonial
_25
(Minneapolis Minn)7%
Ohio Casualty
Globe & Republic—
5
Globe & Rutgers Fire-15
Home
-
7
23%
Northwestern Nat'l Ins
Great Amer Ins
10 %
150
9y2
19%
25%
(Waco
Texas)
12%
21%
Nor'western Nat'l Life
24
Surety
Amicable
10
12
6
'
(Minn)
Ask
11%
11%
Insur—.5
Northwestern Fire &
Marine Ins
Glens Falls Insurance
(Houston Texas)—10
Preferred
Fire
(Hartf) —5
North River Ins (N Y)2%
Northern Ins Co (NY) 12%
—
36%
29%
York
Northeastern
88
American
Casualty—
(Reading Pa)
..5
Amer Equitable (N Y) ..5
Amer Fidel & Casualty_5
Amer Fire (Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2%
Amer Reinsur (N Y)—10
Amer Reserve (N Y)
10
Amer States (Indpls)—
Bid
New World Life——10
New
—20
lo
Germantown Fire
Automobile
■
Par
Bid
of Phila—10
Fire
Casualty & Sur
Stocks:
possible for the closing day of the month preceding the date of issue
as near as
8
(new)-lO
West Coast Life (SF)—5
Westch'ter Fire (NY) 2%
(Texas)
x Ex-dividend.
yEx 25%
42%
49%
49%
52%
72
77
19%
21 %
80
13
34
90
14%
36
stock dividend.
■
bond
All
NOTICE
prices
are
marked "V and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
except where
"and interest"
Quotations for all securities are as near as
Bid
106
15
$4.20 pfd—100
Co
Allegheny Traction—See Phila Co
Altoona Ac Logan Valley Elec Ry
•
Amer Cable & Radio Corp
T
1
American & Foreign Power com-.*
$7
preferred
.
—*
$7 2d preferred series A
*
17
19
4% %
39%
100
110%
preferred
American
Warrants
Light & Traction
25
6%
preferred
25
American Power & Light common.*
$6 preferred
*
$5 preferred
*
Amer Railways common stamped—
Common unstamped _4
American States Utility common__l
American
10
5
6
28%
29%
12%
104%
21%
100
165%
American
Ac Tele
Telephone
American Utilities Service com
New
1%
4#
15%
*
Central States
Class
A
4%#
Edison
Arizona
$5
Power—
•
common—
preferred
Arizona
Central
100
preferred
5%
Co
Arkansas
Missouri
Arkansas
Natural Gas
Xl3%
4%
4%
•
4%
10
10%
7%
A
Light $7 pfd—*
$6
As
113
114%
111%
113
•
preferred
Arkansas
Associated
Gas
5
Gas
Western
Electric
Ac
$4
8c
Cities
$6
%
Citizens
%
24
54
'
•
•
Light 4 Mi % pfd
pfd
Atlan Greyhound Lines 4#
Atlantic City Elec 4%
Co
Transit
t
■
56
59
.*
$4 preferred
12
14
^
8
100
100
pfd 100
—•
vtc
100
c
Bangor Hydro Electric common—15
7# preferred
——100
Bell
Canadian
100
(Canada)
Telephone
100
Colorado
107%
102
4%
29%
30
31
156%
4.20% preferred
100
Birmingham Gas common
—2
$3.50 prior preferred
50
Birmingham Water Works—
6# preferred
100
Power Ac Light com
1
100
Blackstone Val G Ac E $6 pfd—.100
Boston Edison
Co
25
Boston Elevated Ry
;
100
preferred
Tr
Brazilian
Lt
Ac
Gas
110
Ltd—
Amer dep rets 5 Mi# pfd
California Eleo Power com
Ac
44%
45%
72
75
$3 preferred
California-Oregon
6#
6#
1
50
Power
preferred series of 1927—100
preferred
100
100
25
Common
4.4# preferred ser C
25
California Water Ac Telephone—
i
25
3
(Wash D C)
100
Carolina Pow & Light $5 pfd—100
Common
*
Carolina Tel Ac Tel
100
$1.20
preferred
Marconi Co
Canadian
Capital Transit
Casco
6#
Bay
Lt
Ac
preferred
•Without
par
Water—
1-.
value,
a
100
2%
15%
%
20%
20%
23
18
106%
..
AC
Pub Service
25
Water Service com—1
30%
%
1
*
•
40
1
1%
54
56%
Gas
& Coke Sec
*
$3 pfd
Ry
53%
43%
100
8
72
•
•
105
26%
26%
•
Gas
Ac
Elec
106%
108%
Lighting
pfd...
$6
Co of N Y com
Edison
54%
52
42%
100
Ac
preferred
preferred
Baltimore
of
8%
50
119
135
Consolidated Natural Gas
9%
82
106%
40
•
27%
1%
36%
4>
Gen
8
•
42%
8%
43%
117%
118 %
6#
35
195
Telephone common
4%#
102
see
page
Gas
Power
Ac
com
v
t
c
Light com
kLast sale,
1
*
100
preferred
40.
2
100
preferred
Cumberland
Dallas
113
1
100
Crescent Public Service
Cuban
35%
—*
*
Co
Water
24%
rl54
•
n
100
•
•
100
-
Great
171
14%
14%
33%
33%
1%
1%
Green
Mt
Power
Gas
com
Service
Gulf
States
Utilities
$4.40
$6
preferred
Co
Hackensack
Water
115
110%
113
115
118
104%
.
106%
14
23
103% 105%
30"%
30%
102
100
•
9
102%
110
4
—
10
Co—
100
preferred
Hamilton
113
iy8
*
100
Greyhound Corp common
4%#
preferred
Public
101
•
•
Corp $6 pfd
Co
99
1
Utilities
Lakes
Power
Co
111%
25
35 y4
•
Bridge
Harrisburg Bridge
Harrisburg Gas common
4%# preferred
Harrisburg Railways
3%
5
20
•
Waterworks Corp—
preferred
Georgia Power $6 preferred
$5 preferred
Gold A* Stock Telep gtd
5 #
Hamilton Gas
3%
5%
5
162
Warrants
105
80
—
-111
106
*
*
a
112
118
rllO
94%
General
Gulf
2%
15%
Service
Gulf
8
12
11
93%
Investing
26
35%
42
9%
com A
—
155
114
37
12c
$1.25 partic preferred
Greenwich Water Sys 6# pfd
1A
11%
i__*
(Del)
Greenwich
70
10%
•
109
(Pittsb)—See Phila Co
Gas
25
(Reading)—
Gas (Toronto)
100
Consumers Power Co common——*
Crazy
2
Ac Elec
Public
15%
103
14%
Corp—
Companies.
General Public Utility Corp
Gen Telephone Corp common
See
15%
101
100
100
prior preferred
preferred
7# preferred
General
—
lie
preferred
preferred
Gas
22%
52
48
9%
common
ii6%
Consumers
—
25%
Power
108
1
15
$4.50 preferred
24%
34%
5%#
21%
13%
Gandy Bridge
Gary Railways
5#
23
%
5
Co.
iie%
Consumers
—
10
100
33%
104%
•
1
Galveston-Houston
Gatineau
22%
—5
Co
69%
1%
Cons Trac
27
3
100
100
preferred series B
preferred series C
Consolidated Gas Utilities
4% #
110%
25
7.50
100
—*
common
Rights w i
70
Power
31%
104
2.20
A
Utilities Co
6#
4# gtd preferred—.
Consolidated Gas Elec Ac Power Co
3%
5
Class
Service
Water
$5
Consolidated Gas Co (Pgh)—
102
35%
Federal
53%
53%
62
25
Fitchburg Gas Ac Elec Light
Florida
Power Corp
com
4#
preferred
56%
25
6
12%
25
31%
38
•
common
—
76
4
*
Works
Gas
Frontier
"
$5
109
70
com
Florida Telephone Corp
Franklin Telegraph gtd
182
Electric
Transit
50c
109
40c
Power
125
Cons
108
70
Philadelphia Co
^Federal Water Ac Gas Corp
3S2
172
5#
108%
10
Florida Public
•
Gas
preferred—
Consol
75
109%
3
Light—
Ac
Power
%
Called for redemption,
Water
Connecticut
1%
Co—
7# preferred
California Water Service-
pfd.20
100
Connecticut
14%
8%
2%
$2.20
24%
1A
103%
107%
.15
Preferred
($6)
*
Federal Power Ac Light
—50
Federal St Ac Pleasant Valley—See
$2.40
41
67
3
118
Connecticut
39
3%
2%
117%
%
Common
Wireless
£1
29%
•
(Pa) 7 #
Water Co—
preferred
Conn
115
101
29%
25
1
•
Light Ac Power com—•
preferred
•
preferred
•
$2 preferred
*
$1.90 preferred
*
101
18%
100
preferred
3.60#
Cable
113
Park
Preferred
River
18
28
•
Company
Fairmount
Fall
100
7#
6#
27
"
100
preferred
Concord
20
24 %
•
100
*
4%
4
Essex
17
27%
50
Coach
Erie
17
110
102%
Federal Light Az Traction com
Commonwealth
7#
17%
—•
25
Light Co
Bklyn Manhat Transit
Bklyn Teleg Ac Mess'ger gtd
Brooklyn Union Gas—
Buffalo Niagara Electric Corp
104
70
16%
106
*
preferred
preferred
$6 preferred
$5%
—
120
•
•
$5
105%
112
1A
Ex-distribution
FaU River Elec Light
preferred
5%#
Power Corp—
B
Class
Brockton Gas
8%
Gas
41%
Community
23%
Columbia
British
8%
65
105
—
*
20
Light
Bridgeport Hydraulic Co
Bridgeport
—
115
Consolidated
10%
Commonwealth Tel
*
Pow ord
%
100
Empire Ac Bay State Tel gtd
—100
Empire District Elec common
10
5#
preferred
100
Empire Power Corp—
See Investing Companies
Empire Southern Gas
1
Engineers Public Service com
1
50%
130
10%
Community
Community
99
170
49%
110
100
41%
Co
4ya
23%
100
(Del)—•
Elec—
10
Corp
Gas
185
72
19
167%
3
common
32%
El
140
22%
preferred
31%
preferred—
Optional warrants
102
9%
69
17
(Pa)—
$6
15%
100
171%
16%
Gas
Natural
Paso
4.10#
Central Power Co——10
Commonwealth
15
4.20%
Elizabeth
Commonwealth Ac Southern
82
•
Black Hills
28%
28%
El
38%
Commonwealth
Birmingham Electric Co—
Common
108
171
Corp
158
142%
132
distributed)
Elizabethtown Water Cons
1
155
Co—
(when
12%
Wash
of
14%
3
3y8
14%
3%
110%
Ac
5%
12
26
25%
•
Edison
157%
Electric
Paso
A
100
*
•
Commonwealth
165
El
series
38%
Gas
28
141
warrants
85
preferred
4% #
preferred
84
Common
5%
27%
1%
Columbus Ac Southern Ohio
108%
100
38
34
110%
Columbia
107
5%
11%
•
•
.*
•
„
*
1
Utilities
—
7
27%
2%
Corp
Light
Telep—50
10
preferred
Colonial
8%
rl84%
Price
Blddeford AC Saco Water
$4.50
30
1
2%
12%
preferred
100
City Water Co (Chattanooga)—
5# preferred
100
City Water (New Castle) pfd—100
Cleveland Elec Illuminating com..*
Utilities—
29
.
•
107
Co
Co
87%
105
5
com
100
25
7#
52
v
Water
Citizens
5
4
—
Ac
Power
Optional
Citizens Utilities Co
%
23%
Preferred
Fuel
3
57 y4
87
85%
(stubs)
Common
Ry
com
Gas
—
95
*
preferred
2d
Citizens Traction—See Phila Co—
%
Investing Companies
Co Ltd 4Mi# pfd—20
Telep Ac Teleg $6 pfd
*
1st
preferred
—.—100
Baltimore
1
preferred
preferred B
preferred BB
60c
%
a
$7
8.50
Service
$6
%
pfd
stock
As Share
$6 preferred
Electric—
Ac
—
57
100
100
100
100
•
*
common
$4.20 pfd (stubs)
Electric
1%
Gas
106%
—100
Assoc
Bond
$3.50 pfd
3%
190
Cincinnati Ac Suburb Bell
%
Assoc
Atlanta Gas
2%
..
Cincinnati Street
%
Assoc Telep
$7
106%
Util
Electric
5
preferred
4#
%
General
Associated
20%
E
and
D
Cincinnati
8c
—
See
Units
12
2c
preference
$5 preference
$5.50 preference
$6 preference
$6.50 preference
$7 preference
$5 preferred
$5.50 preferred
$6 preferred
$6.50 preferred
18%
c
Common
A
54
A, B and C
Series
2c
class
52
Chicago Aurora Ac Elgin Ry—
Co—
Common
Common
t
v
—
2%
pfd stamped
pfd B stock
3#
adjustment stock
Eastern Mich Properties
Eastern Minn Power 6#
Americano
Series
25
Power
8%
Compania Hispano
de
Electricidad—
"Chade"
82
preferred
Arkansas
Co
42
Assoc's com..*
1st
100
preferred
4.15%
10%
*
6%
15
7%
%
20
85
•
Central West
%
17
104%
preferred
Eastern
Common
4%
com..-
13%
50
24
Service—
Public
Vermont
Cent
106
1
6#
25
pfd—•
12
29
101
100
100
pfd
Ac Fuel
Convertible
14%
common—_•
4
(Iowa)—
Telephone^Co—
preferred series A..
$2.50
99
Power
Okla Gas
14%
100
S
pfd
A non-voting common
preferred
6%
13%
103
Class
Arkansas
114%
•
.
Power
114%
6%
Eastern Mass St Ry com..
10
3%
common
23%
11%
25
10%
9%
Co
Elec
22%
Interurban
&
preferred
6#
%
10
Edison—
States
Central States Pow Ac Lt $7
Appalachian Electric
%
*
distributed"
"When
Central
105%
103
7%
24
23%
•
•
*
^
Light—See Phila Co
Nat Gas common
Eastern Gas
22%
20%
100
Ltd
Co
Louis
St
10
36
1
*
Bridge
Bridge Co.,
Water Co.
5c
Central and South West Corp
24
24
preferred
East
1
preferred
$4
28%
103
101
103%
9
34
*
$5 preferred
East Coast Public Service v t c
Utility-
Common
44 c
14%
Public
95
94
27%
100
preferred
Central
166
22%
100
Power
10
Light (Texas)—
Ac
103
20
International
Duquesne
108%
10
_
Edison
Power
20%
107%
80
preferred
Derby Gas & Elec Corp
Duke
109
20
100
100
•
*
$4 preferred
preferred
Power
50%
Ac Elec com.*
American Wtr Works
93%
Ohio Light &
*
22%
—
100
22%
94%
21%
Corp—
Power
Central
22
1%
Y
N
3.40#
49%
34c
10
Central
~5%
25
preferred
1st
3
20
common
0#
$6
•
Co-
Power
108%
Old
Dominion
31%
31 y4
13%
preferred
3.70%
preferred
Denver
Tramway common
New
1st preferred
Detroit
28
112
110
Light—
4#
Detroit
27
As
Power
Common
Duquesne
Central
12
5%
105
preferred
3.50#
116
163%
2%
pfd.100
Electric.,
10
preferred
Delaware
Detroit Ac Canada Tunnel
99
98
Common
12%
114%
Maine
Central
113%
113%
100
Louisiana
Central
22 %
105
Co—
Serv
preferred
Central Kansas Power 4% %
22%
preferred
25
American Superpower Corp com.lOc
Preferred $6 series
*
5Vi %
4#
22%
22%
pfd
Central Illinois Pub
111%
9
common—1
Gas Ac Power
103
4.10%
40
com—10
Ac Electric
Gas
American
109
preferred
Central Illinois Elec Ac Gas
1%
1
Warrants
—100
15
series A—
100
Cent Illinois Light 4%# pfd—100
96
9%
9%
Hudson Gas Ac Elec com..*
4%%
19%
92 %
•
$6 preferred
53%
52
50
A
preferred
4%#
Central
105
8%
7%
common—1
Ac Gas
20
100
7
—100
7% preferred
Dayton Power & Light com
15%
14%
Railway As Terminal Co
4%#
106
Central Electric
4%
4Va
102
105
preferred
$7 preferred
$6
5
4%
11%
10%
Common
Power
Ask
Bid
Par
Dallas
Central Arizona Lt Ac Power Co-
Ask
104
Par
Bid
Par
Stocks—
PUBLIC UTILITY STOCKS
Alabama
61
PUBLIC UTILITY STOCKS
May, 1947
..
X
20
100
100
•
6
7%
52
114%
36
6%
8%
56
94
110
5
Nominal, r Canadian price, t New stock, x Ex-dividend, y Ex-stock
5%
dividend.
PUBLIC
62
UTILITY
Par
Stocks—
25
25
Hartford Electric Light
Hartford
8%
common
—25
1
Electric Railway com
Service
Maiden
&
Marconi
Amer
15
Marion
(Ohio)
St
25
21
Electric Co—
2b
Light™.
25
20
Gas
7%
pfd A
10
Power
Water
Houston Lighting & Power
new—*
Rights w i
—
*
preferred
•
Natural Gas common
Houston
50
com—-—100
preferred
100
Huntington Water 7% pfd
100
preferred
8c Manhattan
Hudson
5%
non-cum
3
Drior
6%
19
39
112
Light Association—
preferred
•
Memphis Natural Gas
5
Metropolitan Edison Co—
3.90% preferred
100
Mexican Northern Ry com.
100
$2
preferred
4%
Michigan
4
4y4
9%
(Madison Wise) 4%% pfd——•
Power Co common
—*
Illinois
50
preferred
conv
17
Dividend arrear ctfs
pfd
$2
Telep
Assoc
Indiana
*
*
Indiana Gas & Water Co
Michigan
100
Indiana Service Co 6% pfd——100
7%
preferred
100
Indiana Telephone Corp
100
Indianapolis Power 8c Light com__*
4% preferred
-100
Indianapolis Ry Co v t c
—*
Indianapolis Water class A——.—*
5% preferred A
—
100
preferred
4%%
A——25
—50
pfd $3.50 series
Conv
gtd—100
International Ocean Teleg
Power
100
103
26%
27J/2
58
60
15%
16
preferred
Middlesex
Middle
Midland
•
Water
West
—5
Corp
Realization
Ex
1
distribution
dist).—1
51
Midland
16%
prior lien preferred
Minneapolis Gas Light Co—
6% preferred
lOSVfe 110
Utilities
99
5 % %
$5.10
55
25% 26
109 % 110%
12
20
21
106
5%
16%
14
7%
57
100
100
100
100
preferred
preferred
1st
preferred
Minnesota Pwr & Lt Co 5%
Mississippi
pfd_100
$6 pfd
—*
$6 1st pfd
•
Light Co—
Power
Miss Power 8c Light
Missouri
&
Power
100
preferred
3.90%
Pub
Missouri
Utilities
5%
8
59%
100
7%
107% 109
95 V2
(ex
com
•
Service
1
cdmmon
100
preferred
Mobile
Gas Service
%
%
8%
%
%
corn.*
Foreign share certificates——"'
International Utilities—
Interstate
Natural
Interstate
Power
*
Corp com
preferred
100
Monogahela Light 8c Power—See
Philadelphia* Co.
Monongahela Power Co—
4.40% preferred
100
Monogahela St Ry—See Phila Co
Montana Dakota Utilities com
5
——*
$7——*
*
—
12%
12
12%
preferred
Montana Power 6%
21
23
15
50
18
86
88
85
87
L
—100
100
H
8c
Pwr
Montreal
Tramways
Mountain
States
5%
com
Power
*
com
50
Fuel
-100
50
100
1
•
5
Gas
Elec
National Power 8c
8c Light Co—
preferred —————100
Public Service Co com
15
91
93%
Iowa
19
19%
102%
•
100
15
31%
5
•
30
35
108
<50
preferred
Southern Utilities—
3.75%
Iowa
Italian
See
Jacksonville
Corp
Gas
—.
Jamaica Water Supply com
$5
3.80%
Kansas
New
100
101
$7
102
$7
100
City Public Service Co—
5
vtc
70
preferred vtc
Electric
Kansas
Gas
——100
.—•
preferred
Nat
Kansas
Neb
Kansas
Power
—5
Gas
.—100
Kentucky Utilities 6%
pfd—100
7% junior preferred
....50
Kings County Lighting Co—
7% preferred series B —100
5% preferred series D—
100
Laclede
40
112%
111
123 Va 126
lioyi 112
110
111
55
56
Telephone —
——*
5.20% preferred
—
100
Lexington Water Co 7% pfd..—100
Lone Star Gas Corp
10
Long Island Lighting common
•
7% pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)
—100
Longvlew Bridge class A-——.5
Los Angeles Transit Lines
10
Louisiana Power «5TLlght $6 pfd—*
^46
Lectington
Common
Common
8c Electric
—•
4%%
Y
Y
5 %
preferred
preferred
Ry common
Louisville
„
100
25
100
100
Lowell Electric Light
25
Luzerne County Gas 8c Electric—
4%%
preferred
100
Lynn Gas 8c Elec Co
25
5%
preferred
•No par value.
Mutual
6%
3%%
31
32 Vz
52 y2
Water
12
102% 103 /2
9%
81%
30%
9
80%
26
148
4%
170%
122
113
160
101%
150
5%
174 y2
125
116
163
102%
112 y2
29
102
35
113 %
30
38
14Ms
14%
22
—
105%
105
19 y4
%
if
6%
pfd
100
1
100
Hudson Power com
preferred $5 series—
2d preferred 5% series
Class B option warrants
73%
77
Norfolk & Washington
66%
68
—100
—
Norristown Water Co—
5%
6%
6%
110
6%
113
26%
27%
North
American
SteamboatlOO
..50
10.
Co
Rights w i
North American
Light 8c Power—1
$6 preferred
—
.„,*
North Amer Utility Securities—*
North Boston Lighting Prop—
—
—
31
—
6%
North
100
(gtd)—50
1%
2 Vs.
50%
Cities
$6
Water
pfd
A
8
Ohio
Power
4Vz%
Ohio
Public
Service
12
preferred
Ohio Service Holding common
$5 non-cum preferred
97%
100
59
8
98%
100%
60
8%
117Vz 118%
110% 111%
0
if
7/a
180
210
103
26%
27
4!i
4%
7%
8
163% 170
4
4%
17
18
.20
38%
39y*
__20
15
50
Omaha & Council Bluffs St Ry Co
5%
preferred
100
20%
20%
33%
58
10
4%
40%
42%
preferred
Oklahoma Nat Gas Corp com
preferred
Omnibus
Corp
A
-6
common
Tail
Otter
$3.60
Power
100
8c Atlantic Tel
Gas
Rights
111
—
i
96%
98
a
Called for redemption, see page 40.
,
36%
ItV
39%
37
34%
58
57
102% 103%
113
115
106
110
55
56
45%
—*
———
preferred ——
100
Telephone Co com
•
$1 preferred
——25
Pennsylvania Electric Co—
4.40%
preferred series B
100
3.70%
preferred series O
100
Pennsylvania Gas Co
—•
Penna Gas 8c Elec Corp $7 pfd—*
Class
A—
*
Class
B
•
Pennsylvania Power Co—
4%;% preferred
—
——
Pennsylvania Pow 8c Lt com
•
4%% preferred ——
100
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
*
$2.10
preferred
*
Pennsylvania Water 8c Pow com—•
$5 preferred
*
People's G L 8c C (Chicago)
100
Peoples Light 8c Power Co—
$3 preferred
————25
Peoria Water Works 7% pfd
100
Philadelphia Co com
*
$5 preferred
—
—•
6% preferred —
50
$6 preferred
•
Allegheny Traction ——50
Citizens
Traction
Consolidated
Federal
St
8c
1
%
32
84
k Last sale,
n
HOVz 111%
lOiyi 102Vi
20%
22
33
35
2%
%
3
%
108 Vz 110
20%
20%
112y2 114
107 y2
—
55
57
60 %
61
111
89% ' 90 Va
70
106
11 Va
98
53Va
95
15
20
pfd——50
1st pfd
100
11%
100
54%
96%
20
23
12
Traction
Duquesne Light 5%
106% 108%
48
49%
26
26%
—60
......
Pleasant
Va!
25
Monongahela Light 8c Power—50
Monongahela Street Ry ,.......SO
113% 114
4%
5%i
68
29
Philadelphia Electric CoCommon
24%
—
$1 div preference—com
4.40% preferred
3.80%
Phila
—•
100
100
preferred
Suburban
Water
—•
Phila
28%
24%
29%
117
119
107
107%
24
6%
~7%
Transportation Co com
•
Participating preferred.
20
Philippine Long Distance Tel—100
11%
17%
18%
Plainfield Union Water
—•
82
86
pfd—100
.100
pfd—100
11
102
108
125
130
—100
115
119
-•
103
105
100
101
104%
109%
111
100
108
110%
25
60
Portland
7%
Electric
Pwr
6%
prior preferred—
Portland Gas
6%
8c
preferred
Coke 7%
....
12%
12%
Telegraph System—
stamped
Common
Edison
Co 3.60%
Power
—
38%
36%
33Va
15
45
Common
Peninsular
33 Vz
86
.
36%
1
14%
Pottsvllle
„
12
27%
107%
162
12
—
50%
98% 100
13
,10
•
*
49
63
10%
111
27
106
160
com
10
—
—
10Va
110
•
Service
preferred
$1.30
Pacific Telephone 8c
Potomac Electric Power 6%
•_
32%
56
*
Telegraph—100
6% preferred
100
Panhandle Eastern Pipe Liner-
Public
Pacific
Potomac
15
(Del)
25
25
25
•
•
—*
100
*
(6%)
(5%%)
5% 1st preferred
Pacific Greyhound Lines
Pacific Lighting Corp common
$5 preferred
—
Pacific Power 8c Lt 7% pfd
$6 preferred—
1st preferred
1st preferred
14%
30
$2 preferred
$4 preferred
25
(gtd)
8c Electric common—25
w
Postal
Gas
Co
10
common
preferred
50%
Texas
100
convertible preferred A
8%
14
28
North
■
:
49
preferred
103
& Elec Co—
Gas
Common
Portland Gas Light $5 pfd—
Continental Utilities com—•
Shore
33%
102
120
88
1
5
Co
Water Service
Ohio
Oklahoma
49
7%
North
--
109
109%
115% 116%
100
pref
Co—
3.90%
Northeastern Water Co common—1
11
55
125
33
100
100
preferred
27
preferred
12
101
38'%
49%
——•
—
11%
99
37
*
*
$2.20 preferred
50
Common
113%
93
89
100
—
—
Service
16
111
54%
124%
56y2 58
49
54
10V2
10%
12%
13
7%
8%
123
Gas—
preferred
Unspecified
Specified
Y
-100
prior preferred
1st
19 y8
tTo be called at $105.
—100
20
100
preferred
City Omnibus Corp
Niagara
105
106
Louisville Gas 8c Electric (Ky)—
5%
r34
41
N
49
•
class
12 V*
98
39
44%
(Del)—
A
class B_
11%
96
com.—.*
21%
43
Louisville Gas
100
Service
100
13
.108
-3
preferred
Telegraph
Pacific
71
Pub
97
5
pfd—100
7%
Electric
Pacific
108
Orleans
;—100
Ogden Corp
50c
Ohio Associated Telephone Co—
lOSya
107
New York & Richmond Gas—
20%
Co———23
107
19y4 20 yi
108Vz HOVz
69
107
;
8t Elec
England Tel 8c Tel
N Y State Elec 8c
20
—
Gas
■
100
*
Telegraph (gtd)
25
New York Power 8c Light Corp—
3.90% preferred
——100
64
29
21
27
19y2
107
tl06
N
70
65
55
102
101
—50
N
100
Lawrence
,
■
105% 107
97%
99
101 V* 102
*
Northwestern
4%%
8c Light 4% pfd 100
New Jersey Water preferred—.100
$4.25 ser A preferred
*
5%
preferred
———100
preferred
—•
England Power Co $6 pfd—100
England Pub Ser com—*
prior preferred
—
*
preferred
- *
preferred
—
—...*
prior preferred ———1•
preferred
Newport Electric Corp com
3% % preferred
New Rochelle Water 7% pfd
Lake Superior District Power—
5%
100
interest
New Haven Water
15 %
14%
Gas Light.
Common
New
New
114
Light—
8c
preferred
4%%
3%
3%
38
105 Vz
—
109 Vz
—
108
105
105
106
110 Vz
—
110y2 112
91
New Jersey Pow
pfd—100
Elec 7%
&
$6
Co—
Power
preferred
Kansas
$6
107
106
16
83
Power Assn com—•
■ ■
100
100
*
Ohio Edison common
shares
pfd
conv
beneficial
,,
New
preferred
Common
6%
$2
City Power 8c Light—
Kansas
5%
4%%
6%
& Light—
2y8
11 Vz
New England
37
•
preferred
Jersey Central Power
4% preferred
5%
15%
52
Gas—
Cities
Ohio
5%
2%
12
.—•
preferred
of
SuperpowerInvesting Companies.
27
36Vz
preferred
Northwest
65
5
25
Common
$5%
22%
51
preferred
preferred
—1
(Minn) $3.60 preferred
Northland Greyhound Lines—
33%
62
.23%
England Gas 8c Elec Assn—
New
18%
109 %
36
4%
New Bedford Gas & Edison Lt
Power
3.30%
m-
23 Vz
1%
IV2
200
210
Nestle-Anglo Swiss Holding
Iowa
—
22 Vz
Light Co—
distribution
Ex
18 Vz
al05
al05
53%
Elec 4%% pfd
Ltg 7% pfd
National City Lines
National Gas &
177/s
108
20
Common
23
Nassau 8c Suffolk
109
111
105% 107
103
105
25
7%
3% %
Ask
cl A__25
(Del)
Northwestern
r49%
preferred
National
preferred A
—
100
6%% preferred B——
100
6% preferred C
——100
111
.—40
100
Mountain States Tel 8c Tel
Light 8c Power Co—
7 %
36
32
H6
22%
Cons
Telegraph
Pwr
Common
107 Vz 108 ¥2
Va
Vz
•
•
pfd:
Narragansett
6% %
Elec
—100
4.20%
Montreal
Co—
preferred A —
preferred B—
7%
*
——
Telephone Co
Electric
25
12
Montreal
Gas
pfd
$6 preferred
Investors
3
Companies.
Investing
See
87
82
Gas
States
6%
4.40%
15V*
7%
Teleg———•
International Telep &
24
5%
Co
50
•
7% preferred
-—100
International Teleg of Me gtd—109
22
5y2
,
•
Securities
$6 preferred series A
International Rys of Buffalo
11%
*
Gas
Natural
Northern
Northern
10%
100
Transit
Liberties
Northern
4%%
4.90%
International
—
10
Missouri
—10
Voting stock
International Hydro-El Sys
•
5%
4
105Vz
Co—
...*
———*
4.40%
preferred
100
Michigan Public Service
*
106 Vz 108
__*
preferred
Indiana
Bid
Service—
Northwestern Public Service—
100
preferred
Gas 8c Electric
prior lien
preferred
$6
36
35
Inter-Mountain Telephone Co-
Iowa
5%>
Gas—
Common
Michigan Electric—
8c
Indiana
Consolidated
4%%
8V2
106
Commercial Telephone
Illinois
100
Preferred
42
7%
20
—.100
Co common
Power
Idaho
Francisco)—
DreferredJ.00
Public
Common
Mass Power 8c
23
5%
18
t38V2
A
110
40Vz
54
rets
Ry
Par
Indiana
Northern
Northern
(San
6%
£1
100
for ord shs
Water 7% pfd
Market
Holyoke
Iowa
22
Communlcat'ru
67
Stocks
Ask
21 %
25
Lt
Gas
Marine
dep
Bid
25
Melrose
Int
10
Co
Electric
Maiden
41
Co
*
Haverhill
5%
Public
Maine
•
100
preferred
8c Util $5 pfd
Hawaii Cons Ry
5%
59%
Elec
1st
Haverhill
$4
Par
Stocks—
Ask
58%
39
53
%
2
preferred
6%
Havana
6%
Gas
preferred
Havana
Bid
STOCKS
the closing day of the month preceding the date of issue
quotations for all securities are as near as possible for
5%%
6%
Nominal,
preferred
—
pfd
pfd-10°
Water
Corp of Canada—
1st preferred
r Canadian price,
•
100
x Ex-div.
y
9%
10%
93
Ex-stock div.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Par
Stocks—
Providence
Public
Gas
Electric
95
*
5
—20
Service
32
7%
100
100
100
112
114
107
109
preferred
6%
preferred
preferred
Public
Service
of
3.50%
Public
100
preferred
Common
$5
Public Service
4%
Southern
New
140%
Southern
Union
112
141%
125
112%
107%
108 Va
Southwest
123 Va
104%
4.8%
Rhode Island Pub
4%%
11%
Ac
Gas
4.15%
17%
3.90%
51
55
30
Corp
Light Ac Power
2%
2%
3
•
pfd
49 %
11
111%
48 %
Service—100
10
100
110%
Public Service com—1
d22%
100
preferred
100
—1
22%
104Va
97%
14
96%
12
States Telep—
103
—100
A
15
*
15%
22%
23
49
50%
22%
23 Va
100
100%
100
104%
106
100
105
106 %
1
%
1 Va
107%
25
26
13%
10
$7 prior preferred
11
12
49
preferred
prior preferred
Standard Power Ac Light com.
$6
9%
8%
—10
100
106
8
Diego Gas Ac Elec Co com—-10
5% preferred
—80
15
26%
27
San Jose Water Works com——25
41%
28
distributed)
104
24%
94
95%
2%
2%
—*
1%
2%
Rapid Transit St Ry—50
5 %
pfd—500 Fes
Transit Corp—
•
Gas
7%
15%
120%
•
104%
107
•
.
22%
•
102%
104
100
610
120
123
16
18
Co
2
preferred
preferred
6%
4%%
9%
West
150
•
Virginia
10 %
112
114
100
116%
117
100
—
.
107 V4
108 %
•
preferred
Texas
23%
100
common
—
West Penn Power Co common
West
117
113
15 Va
119%
—
Gas Light—
West Penn Elec Co class A
106
24%
—•
21%
100
(D C)
—
Ohio
21 Va
<
Common
West
13
26
100
Utilities
27%
114 y4
pfd
•
Water Service com_*
115 %
112
$0
114
42%
27
(when
12
10
Light Co
8%
38%
~l7a
1
B
Preferred
class A_50c
1%
*
•
*
—
.
10
7%
36%
10
$5 preferred
Washington
9%
1
Virginia Electric Ac Power—
Common
36
50
5%
$4
28%
Ac
35
33
•
com
Utilities
Power
2i%
32
•
(Albany)
Co
1%
*
preferred
conv
Utah
1
(D C) Ry Ac El
preferred
Participating units
13
20
15 %
A
pfd (stamped)
pfd -(stamped)
Wash
28
100
Gas Ac Elec common—*
Standard
class
Corp—
$4.50 convertible preferred
$4.25 preferred
100
Preferred
27
*
Joseph Light Ac Power—
5%
preferred A
51
7
common
Utilities
United Transit
5%
.
106
Common
United
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
2
Class
St
10
Rys
United Traction
2
10c
Springfield City Water—
4%% series E pfd
32%
17a
—100
•
Co
Ac
Public
$1.87
100
Stamford Water
Telephone
3 Va
50%
13%
prior preferred
6.36%
prior preferred
7%
prior preferred—
United Public Service Corp
$2.04
1
preferred
Southwestern
—
31
100
Rockland
17 %
100
pfd
Electric
Southwestern
12%
107%
1
preferred series P
Transit
26%
133
18
130
1
com
Gas
$2.20
Telephone
Electric—
Gas
Natural
Southwestern
Co
Rockland
Co
Gas
preferred
Gas Producing
16%
pfd-100
*
vtc—
Corp)
112%
107
$2 pfd-27%
Serv
Rio Grande Valley Gas
Corp
Improvement
6%
United
113
26%
Natural
Southwestern G Ac E 5%
*
Queensboro Bridge Ry
.
—
111%
100
Gas
7%
England Telep—100
preferred
Southwest
106
111%
—100
•
—100
Queens Borough G Ac E 6%
10%
107
Southwestern Associated
$5
G
39 Va
39
11 Va
38
38 Va
100
Southern
Ac
25
25
preferred
237a
El
Gas
,
Ask
3
%
United Light
preferred series A
7%
92
Quebec Power
Rochester
Illuminating Co of N H
Corporation com
preference
Southern Indiana Gas Ac Elec—
10
Rochester
United
33%
preferred A
4%
44
23%
Common
(Texas
43
90%
pfd
Puget Sound Power As Light—
Rochester
97%
of Oklahoma—
Service
5%
Gas
31%
preferred
Public
United
United
100
preferred
preferred
preferred
preferred
7%
6%
29 %
29%
com—•
100
100
100
*
preferred
Public Servioe Corp of N J
8%
29
29 Va
of New Hampshire—
10
Service
3.35%
25
25
25
preferred
6%
44
5
22
Southern Colorado Power common.*
42
95%
*
;
$3
Warrants
14
%
6%
107
Indiana—
Common
17
31
Bid
l
30%
preferred series C
preferred series B
5%
original preferred
Southern California Gas Co—
6
Par
25
common
5V2%
32%
Stocks—
United
Edison
Calif
South
Colorado—
of
Co
Ask
Telephone Co
.—•
Atlantic Teleg (gtd)_25
Southeastern
Southern &
pfd—100
Light 6%
Common
5%
8%
Bid
Par
Stocks—
Ask
Bid
8%
*
Co
Common
Public
63
PUBLIC UTILITY STOCKS
May, 1947
St
Louis
Public
Service
San
—
4%%
—25
—•
preferred
Schenectady Ry
Electric
Scranton
preferred
Scranton-Spring Brook
Co
4.10%
Seattle
New
Transit
16
94%
•
10%
11
100
102%
Class
Water
.
1
—
6%
7%
common—15
Power
preferred
Gas Ac Electric-
100
Texas
8%
7%
20
20
27
12%
5%
preferred
29
Common
Third
preferred
50
Pittsburgh Water—
preferred
100
Southeastern Corp com
50
Special participating
.1
CI A participating
1
8'eastern Greyhound Lines Inc
5
4% %
Water
53
7%
Electric
Co
4%
$3.70
2
16%
•Without
par value,
a Called for redemption,
Ex-stock dividend,
z Ex-rights.
see
—
40.
page
104%
6%
6%
-
12%
Gas
Wise
Hydro-Elec 6%
107
106%
107%
Ac
4%%
Elec 4%%
19
22
100
148
153
101
103
100
100
105
106%
101
105
10
pfd
pfd
preferred
•
32
32%
Wisconsin
11%
12%
4%%
—100
Ac
105
106%
100
107
109
—100
Power
107
108
Light—
preferred
.
—
43%
46%
Wisconsin
•
113
>101
99%
7%
114%
105
Wolverine
Power
Co
Worcester
Trans
Associates—*
5%
•
—
•
•
100
d Ex-distribution,
k Last
Service—
Public
preferred
50c
5
8Va
1,00
8%
100
7%
sale,
York
20
n
Nominal,
Canadian
r
price,
52
57
.10
County Gas_
York Water Co
57
—
'
13
Wisconsin Michigan Power—
•
„
__
101
r—
100
—
preferred (1897 series)
preferred
3.60%
Wise
8%
•
100
Electric Power-
9Vs
$3.50
17
*
3V»
12
103
50
,
2V4
10%
•
pfd
—
9
preferred
preferred
Union Gas
(Canada)
Union St Ry (New Bedford)
4%
2%
6%
Williamsport Water $6 pfd
Winnipeg Electric common
Common
23
of Missouri—
$4.50 preferred
50c
13%
10
Water
111%
109%
prior pfd
conv
19
10%
l
preferred
x8%
(Minn)
48
18%
•
com
110%
Pow Co-
35 V4
40
28%
*
—
Utilities
Wisconsin
122
115
5%
....„.*
preferred
Union
B
•
Twin City Rapid Transit
7
preferred
Telegraph cl A
100
100
Corp—
pfd-
preferred
5%
107
—
119
113
21%
29%
34%
•
Water
Preferred
2
Gas
28
X27%
•
Cos
115%
15
8
;
Tucson Gas Elec Lt Ac
40c
6%
Y
Westmoreland
113%
•
Co
Power
6%
__
52
109
N
100
103
5%
y
Ave Transit
100
6%
15
pfd
Service
Toledo-Edison 7%
South
dividend,
Public
Tide
7.50
108
Class
———
29%
7%
Western
%
.11
South Bay Consol Wat 6% pfd—100
South Carolina Elec Ac Gas Co—
17%
34%
100
..
16
%
102
100%
Western Union
30%
10
100
9
78
1
5
preferred
Western
8
75
—
Texas Southeastern
Common
3.90%
$6
26%
10
•
Service
15
25
Massachusetts
100
Utilities
25
preferred
•
—
Ac Transmission—
Electric
Texas
116
5%
——100
Electric $3.50 pfd—
•
Texas Power Corp
—•
Texas Power Ac Light 7% pfd—100
6 %
preferred
•
Sioux City
South Atlantic Gas common
30%
Western
Texas Hydro
103
25
30
Ry
Gas
14 V4
105
•
Common
120
*
preferred
Electric
Texas
44
19%
100
J.
preferred
Texas
42
7
6
preferred
Western Kentucky Gas Co—
4.80% preferred
Western Light Ac Telephone—
Common
10%
4.10%
(w d)
•
33%
5
A
1st
Tennessee Gas
103%
9
Co
Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond Ac Share-
16%
92
$5 1st preferred
•
2nd
conv
preferred
Shawinigan Water Ac Power
•
Shenango Valley Water 5% pfd-100
Bhreveport Railways Co
*
Pacific
Transit
$4.50
32
Tacony-Palmyra
Gas Co—
common
Sierra
Tacoma
6%
5
27
Amer Elec
Syracuse
5
common—
preferred
Scranton
Swiss
,16
100
common
3.35%
Service
Suburban
8%
33
34
t New
Stock.
x-Ex-
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
are
Quotations for all securities
Stocks and Bonds—
Adams
Express
Par
Aeronautical
Affiliated
trust
4s
Securities
Fund
14%
M-8
1947
14%
101%
104%
/-D
—
common
,
1
.1.25
Air Investors Inc common——2
$2
non-cum
Aldred
conv
Investment
preferred
Trust
10
m
as
5.62
6.17
4.05
4.44
3%
35
as
near
Stocks and Bonds—
American Investment
5%
National
4
38
Bid
1
13
13 %
25%
26%
—
25
•
105
105%
Co
5
13%
14%
Allied Int Investing Corp—
Associated
•
1
$3 convertible preferred—*
20
25
27%
29%
Holding
American
Corp
Business
Credit
3%
Class B
1
American Business Shares——1
27
3.84
1%
4Va
31
4.21
American Cities Pwr As Lt cl A
25
50%
.i
5%
partic pfd—1
Securities——*
2%
3%
14%
15%
B
.
American
Elec
American
European
Sec
changed
17
flOO
flOl
Investment
Atlas
Corporation
CO—*
43 %
Fund
8%
48
5%
Bankers
-
5
22 %
4%
——-6.99
16.24
Corp com—50
6% partic preferred
50
Basic Industry Shares
.—10
Baystate Corporation
15
Corp com
$6 preferred —
47s
7.56
Beneficial
General
Corp com
10
$2 convertible preferred
——1
$2% convertible preferred—
1
American
International
•He par value,
a
Corp
•
2%
2%
Industrial
Loan
preferred
2%S debentures 1961
45
46
49
Bessemer Securities
10%
10%
Blair
page
Ac Co
__
28 %
5%
102%
•
40.
•
com
67a
105
f Flat price,
24%
98
98%
•
Af-N
Co
-
..50
99.18 103.31
X19.48
75
21.06
—
—
65c
5
16.34
17.66
1
Corp
55c
16.73
18.34
(H M) Ac Cocommon
common
Invest
10*
17s
—10*
——.—10
Fund Ltd
1
preferred
Canadian
22%
—
10
•
k Last sale,
25
101
n
Capital Administration cl A—1
$3 cumulative pfd series A—10
18
Nominal,
Ac
General
debentures
Corp
1
7a
4.25
1961..
1%
174
24
4.95
12%
53
54%
67a
6%
98
1
6%
14%
1%
547a
preferred ————100
preferred
100
Conv preferred
—;
100
Conv pfd (opt dlv ser of '29) 100
Century Shares-Trust-,,
.,..1
Chain
Store Investment
4% %
conv
r Canadian price,
__
11%
Hf-N
137a
100
174
14%
55%
15
147a
15%
28.45
30.60
Corp—
10c
pfd
x Ex-dividend,
y
37a
3%
50
Common
4%
101
Central States Electric Corp (Va)—
Common
1
,
987a
3%
—1
Canadian Pwr & Pap Invest Ltd—
Debs series A
1958
F-A
3s
80
76
3%
26 %
..-.,1
.—
conv *
44%
Called for redemption, see
$3.25
Co
Invest
B
Carriers
93
Bowling Green Fund Inc
American
•
i
A
$2
3%
57
22%
Securities
Beneficial
to
557a
Inc
Class
14.94
—....
Inc.
B
Street
Ask
Amer—
interest—
Investment
Byllesby
7%
common
Option warrants
Axe-Houghton Fund
Fund
Class
2
Associates
beneficial
of
Boston
of
Bullock Fund Ltd
Associated Standard Oil Shares—
Series A
Trust
Bid
374
Bowling Green Fund Inc
British Type Investors class A—1
—
51
American Foreign Investing—
name
M-N
__M-N
1961
4-5s
Investment
Broad
13
1
deb
Corp commoi
$3 convertible preferred.
Ctfs
7%
Par
Ridge
Boston
—
Util Co—
General
Axe-Houghton
Class
6%
7%
1%
—
Income deb 5-8s x-w 1956
Income
Common
Amerex
7
*
*
Common
$2 non-cum preferred
Anglo-Huronian Ltd
Argus Corp units
Blue
Bond
Finance—
Common
Finance
Ask
(Mass)—
Deb 4%s with com shrs 1967-J-B
Allied
Stocks and Bonds—
Par
(HI) com
preferred
conv
American
100
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Ask
.,1
ftommnn
Collateral trust 4s 1948
Collateral
Bid
are
447a
46%
Ex-stock dividend.
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Par
Stocks and Bonds—
common—1002,940
Securities
Christiana
100
Preferred
City Investing Co
5%% preferred
4s
3,040
153
38%
38V*
9
9
100
87
89
—7-D
85
87
common
1961
debs
conv
87/s
Bankers Inc—
Collateral
Q-Feb
Q-Mar
100
1950
7s series B
1959
series C
7s
148
Financial Corp
C I T
14.41
13.37
Collateral Loan
112%
127
89
preferred
preferred
Credit
7%
13 %
13%
10
20
$1.20
—
common—.—10
3.60% conv preferred
——100
Commonwealth Investment
1
Commonwealth Loan 4% pfd—.100
Consolidated Equities
•
Consolidated Investment Trust
1
Consumers
Credit
Service—
Deb 6s A July 1962
Q-Jan
Continental Commercial Corp—1
Continental Realty Investing Co—1
1%
20%
Ex
1942
5s
Secur
6.07
shares—-—1
Corporate Trust
1
1
AA
series
Accumulative
(modified)
(modified)
AA
ACC
& Forster
Crum
—1
1
.
preferred
8%
10
common—:
100
—
3%%
2.90
3.00
31
100
debs
f
s
—•
1
Fund
29
14.93
Income
1
2.50
25c
C Shares
Shares
Bank
Industrial
Institutional
preferred
conv
Warrants
States Corp
Eastern
3%
2.85
2.70
2.70
.
1
10c
Edek
Corporation
Equity Corp common
$3 convertible preferred
New preferred
Fidelity Fund, Inc
Financial Industrial
Stock
$2
31
~5%
16.20
Inc ctfs
Utilities
3%
Fund
Inc—lc
10
1
lCc
Fund
Trust
2%
60 %
14.37
15.35
lJ/2
3
4%
5%
American
4s
Finance
10
A
debs
F-A
A-O
1960
1961
"B"
General
Investors Trust-.
Phoenix
Class
$1.50
4s
Service
74
Conv
Royalties
9.78
General Realty & Utilities
4s conv inc debs 1969
$6
debentures
J-JD
Investments
Globe Indus Loan
6s
Ltd
1955
£1
J-J
5.60
Aviation
Shares.
Shares
Building Shares
Chemical
Electric
Food
Shares
Equipment
Shares
Shares
Fully Administered Shares
General
Bond
Industrial Machinery Shares
Institutional
Bond
Shares
Investing Shares
Low
Price
Shares
Merchandise Shares
Mining
Shares
Petroleum
Shares
Railroad Shares
Railroad Equipment Shares
Railroad Stock Shares
Steel
Shares
•No par value.
$$600 par.
a
46780
7.72
8.46
103%
40.38
109
43.42
7%
7%
7
7%
95%
95
X5.44
97
21%
98
3
95%
4%
78
3%
93 %
Invest
1st leasehold
f38
6.61
Corp
100
3%
96%
4%
80
3%
94
58
common
Balance
Aviation
National Security
Bond
series
State
6.52
Stock
8.52
New
6.91
New
9.16
9.93
Talcott
14.62
13.62
4.03
14.63
13%
Am
8.46
Bank
6.53
7.09
Building
9.73
10.21
6.97
7.56
6.38
,6.92
l"o7l3
Towne
1%
5%
7.75
4.95
5.89
6.58
6.69
3.44
7.36
2%s
3.89
Trusteed
X7.44
$6
Trustee
Trustee
3.96
Class
5.58
Trustee
Diversified
5.29
Diversified
7.03
Electrical
2.79
Insurance
4.52
Investment Fund
6.40
8.29
9.58
7.01
9.09
10.50
1 "
1
1
8.20
1
>
8.99
9.18
1
14.67
15.77
1
10.79
4.34
1
4.77
5.18
Metals
page
40.
f Flat price,
9.20
10.08
—1
1
Merchandising
£1
Corp
35
93
97
_2
common.—1
Union
105%
—M-S
1961—
Y Bank
25c
Shares
Standard
1
series
Oil
shares
1
A
9.13
9.51
10.01
10.42
7.50
8.22
k Last
sale,
n
S
$5
7%
7%
8%
8%
A
—.
22.28
22.97
20.83
6.85
6.26
Stock
Stock
•
20.15
Fund.'
series
•
B
•
22.03
7.59
Fund
Light St Power tr ctf A
certificates
6%
6
8.31
22%
22%
2.40
17%
17%
•
•
103%
•
2%
1st preferred with warrants..•
83%
$4.50
U
1.30
19.05
Fund
Common
&
1.20
2.70
Investment Co
Elec
80c
2.55
1
Union
S
2%
102%
72c
—1
C
B
Bond
Trust
107
101%
1
Invest
D
Preferred
U
6%
6
2%
Union
U S
12%
12%
Shares
Stand
1%
1%
30
•
Corp
Industry
N
11%
10%
•
Series C
11.82
12.02
11.65
8.31
3.99
Union
10.06
10.97
10.63
7.58
stock
—£1
com
Sertes B
preferred stock
1
Speculative shares—1
equipment
1
Machinery
see
9.74
_1
2.56
4.16
Called for redemption,
15.69
8.89
1
Corporate Bond series
8.58
6.48
—
14.63
54
Trust Ltd—
debentures
3.74
1
11%
51
52
Warrants
8.22
—1
11%
48%
•
preferred
3.35
1
—1
9
preferred
Tri-Continental
X3.56
series
supplies
7.91
16
—
•
Securities
4.48
7.05
series
stocks
4.87
%
48.75
50
Stocks Inc
Securities
1
1
series
Chemical
Diversified
%
79c
71c
13
1
Allied
Transamerica
Aviation
7.80
666
45.75
common
preferred
1
1
1
Automobile
7.85
X608
2.75
dep rets ordinary
dep rets deferred
Am
Series—
England Fund
York Stocks Inc—
5.49
.10c
Inc
(James) Inc
4% %
24
Corp
Agricultural
5.05
—
%
Utilities
Tobacco &
Tobacco
14
22%
45
9.37
4%
series
7.24
%
—
%
Series
6.37
1
com..
Class AA
5.85
7.86
Inc
Street
X5.03
stock
6.01
99%
Super Corp of America—
13.62
4s 1907_Q-Jan
series
Speculative
5.39
99%
Investment Corp.
Suburban Electric Securities
14.31
5
priced bond series
prices common series
7.17
Invest
15
%
.M-S
.M-S
Registered
1
•
series
Industrial stock
40
14%
Trust—
1952
k
Standard
42
13.10
1
Natl Securities St Research Corp.. 1
National Investors
Low
Mar
4%
3
-
Inv
1952
1
%
100%
100
Bearer
1
Fund
Corp
National Indus Loan
Low
*
...
•
Mar
%
*
1
B shares
voting.
series
National Bond & Share Corp
"2
91
Spanish & General—
89
4
40
—.—-1
16
Securities—
Wide
(Colorado)
Income
1961
Bank
%
2%
-A-O
Common
4%s
2%
84
15%
%
debentures
Sovereign
preferred series A w w—1
Mutual
Investment
Fund
1
(Md)
certificates
Shawmut
2
37%
$85
$2.25
System Inc
5
82
84
stock
11.54
1%
11.59
10.71
2%
III25
Association
Loan
.2%
Inc
common.
10.67
Royalty Corp class A
1
Society class A
1
Morris Plan Corp of America—10c
Mutual
Shares
stock
J24.05
M-N
Co
33
Shawmut
36
75
18
13
27
3%
101,
26~00
Monarch
Monroe
2%s
6%
1
com—4
25
1
Warrants
(Mo)—
1953
3s
Allotment
7%
16
34%
•
Convertible
10%
15%
32%
16%
12 %
26
3%
100
Industries
9%
7
14%
41
•
com
prior
2%
2%
99.64
preferred
Louis
Amer
$5.50
5.83
100
1%
t c
Selected
Selected
1%
97.68
12 %
39
1
common
Investment
St
conv
1"%
partic
Preferred
Automobile
98.10
preferred
50
Metropolitan Personal Loan 7s 1961
Associates v
Utilities
Selected
1<
If}
1i
1<
If
If
Iff
If
If
If
If
If
If
If
If
If
If
If
If
If
of
5%
53
45.86
Second Fund Inc—1
4.80
Group Securities Inc—
Shares
19
Trust—1
Investors
Co
5%
25
Mass
National
•
1960
Inc
Fund
Massachusetts
50
A
Finance
Securities
17
10
5
10c
Corp
preferred
$1.50 pfd series A w w
$1 conv preferred
Acceptance Corp
preferred A
Securities Corp General
23
47
Trading Corp com_l
Midland
5%
Seaboard
•
10
Corp—
Securities
42%
Inc__—lOe
—10c
Commercial
43
flO
25
50
•
10
75f preferred
24
convertible preferred
3s
Fund
Bond
Manufacturers
Nation-Wide
M-S
5.45
1
17
com—10c
4.63
Inc
(Boston)—
preferred
prior
preferred
Loomis-Sayles
Mutual Fund
Loomis-Sayles
Second Fund
22%
General Shareholdings Corp com—1
11.71
4.18
partic
16
*
Scudder, Stevens & Clark Fund
Seaboard
1
(Wash D C)—
%
1%
1
Schoellkopf, Hutton & Pomeroy
14.40
M-S
1%
3.32
—
1
Management
10.64
1945
1%
3.02
101
Berg
19.82
1
6
11%
17
51
102%
Realization—
27.50
'
Corporation
Lincoln Service Corp
Midland
F-A
X4.90
S-2
6.15
13%
—1
1
1950
A
ser
21.99
S-4
14.14
125
1955—J-D
Fund—
18.07
5.45
12%
12
ser
20.05
———
.
5%
A
Russel
15.77
10%
16
49%
101%
10
50
X25.04
13.08
K-2
12.90
122
4%s
18.53
Lawyers Mtge Inv
1st 5%s series B
5%
3%s
Investors
8.91
21
,
trust
16.91
Maryland
*
12%
com
Railway & Util Invest A
Class
7%
10c
Coll
1%
42
Reynolds
7
J-J
com
preferred
Agricultural
1
26.93
•
25
subord debs 1962
Tin
42
39
f37%
29.66
5
Public
General
f72
10c
common
preferred
Railway & Light Secur
4% conv preferred
3%
K-l
Marine
5
35c
14.67
9
Employees' Corp—
24.56
Manhattan
—1
80c
Fund—
Lehman
Nation
preferred
conv
2%
70
class A_1
Shares
Income
Class A
28.34
1
A
General
$6
1-
preferred
$1
5.74
2
Corp—
common
Quarterly
4
36%
5.18
Finance 6s 1965
•
Railroad
30
26
—
Mass Investors
1
common
General
New
2.02
35%
11%
-.100
•
series
preferred
deb
24.37
1.85
41%
•
preferred
Capital Corp
sub
22.64
Shares Inc—
Corp
subordinated
4%
1%
3
25
Knickerbocker Fund
8%
16%
9%
30
Class A
25
Corp A com—*
(ex-warrants)
J-J
S-l
Series
15%
9%
20
Personal
5
Series S-3
25.51
5
5
5
Bankshares
Corp
Public Service Holding Co
Putnam (Geo) Fund
B-3
Series
f35
23.86
2%
23%
Prudential
11%
2~7~.76
B-4
Series
2%
Petroleum
10%
—
22%
7%
98
13%
5
Investors com-10c
Corp of America
& Trading Corp
Securities
4%
101%
preference
Pennsylvania
9
12%
A-O
7%
25
common
Custodian
Series
53
1
common
1948-
1
7
4
1%
1963
Series
60
10%
General American Investors com—1
$1.50
&
13.05
6s
52
40%
2
2
Apr
Co
Petroleum
1%
Series
1
.
5s
6%
1
1%
1
10c
10
A
series
Shares
Deb
1.03
X12.77
Trust
Keystone
1
9
13.74
Superpower
Deb
100
100
F-A
common
Trust
Texas
Pacific-American
86c
—1
25
5
America
A
Italian
Industries
X12.54
1
B-2
54%
B
General
78c
12 %
91
Preferred
10.29
93c
12
88
—100
prior preferred
&
7%
•
100
common
preferred
Oklahoma
'
B-l
52%
Trust
$4.50
X9.38
'47—J-D
Royalty com
8% non-cum preferred
Investors Syndicate common
Class
6%
10-yr 3s debs A 1951
Oils
2.24
31
Management Fund InC—1
Investors
Series
23
—
A
General
22.34
25.54
Series
21%
Fundamental
General
20.66
5%
3%
1.68
1
of
Co
28
1
50
5
Fundamental
Class
3
29
England Co—
Finance
4%%
1.63
5
Corp
5s A
Preferred
6%
1.52
Ohio
75c
85
2.43
New
Trust Shares
Overseas Securities
Investors.
1%
Power
Class
55c
78
1958
Northern
Ltd—
& Share
Bond
Invest
Investment
49%
Secur 6s 1949—J-D
Investors Inc
2
Foreign
2.95
Series
30%
%
(Md)
Insuranshares
International
1%
preferred
Trust
2.70
101
102
.
3.15
49 %
First York Corp common
Fixed
1
29%
100
If
If
If
Group Shares—If
St Bond
25
3%
Corp
Mutual
First
3.05
5
1
Common
Boston
3.45
2.80
Commerce—10
of
Stamped
3.25
32%
—1
Family Finance Corp common
4%% conv pref ser A
First
3.20
-1
Insuranshares Corp of Delaware—
27
2
common-
preferred series A
$6 preferred series Br
Eastern Utilities Investing—
Debentures 5s 1954
M-S
Eaton & Howard Balanced Fund—1
Eaton St Howard Stock Fund
1
$7
2%
1
1956
10c
Fund
Shares,
24
3c
—
8%
2%
1955
101%
Group Shares
Bank Group Shares
Insurance
Group Shares
Series
25
25
$2 preferred
5%
8%
•
Series
Republic
3
5
common
1953
Corp—
Credit
Domestic
6%
B
100%
•
Investors
Trust Shares
Independence
2%
4V4
1.38
8.12
11.05
Series
J -J
common
1970
Foundation
Investors
D shares
7.41
10.08
1
Corp—
Share
Class
6.38
100%
Holding, Corp
Hydro
Diversified Trustee Shares—
Dividend
7.78
North American Trust Shares—
100
10
Investing Corp $7 pfd—*
Electric Securities
•
Huron
~2
125
115
5%
7.10
equipment
stocks
Steel
Niagara
100
Warrants
10
class B
cumulative preferred
Cumulative Trust Shares
7%
Delaware
2.45
2.45
5.35
1
13.48
5.82
Tobacco
87
100
100
Finance
preferred
2%s
21%
Securities Corp—
Crum & Forster
Common
f2%
2.60
4.88
—
Railroad
103%
83
Hutchins
»
stamped—M-N
3rd
payment
101 %
12.30
Utility
Railroad
11
10%
(W E) common
2
preferred w w
—100
preferred w w
100
Serial notes 2%s Aug 1 1949
Serial notes 2%s Aug 1 1950
Serial notes 2%s Aug 1 1951
Serial notes 2%s Aug 1 1952—
Serial notes 3s Aug
1 1953
5%%
Aviation
Continental
Public
%
Ask
1
Oils
5.65
%
4%
Incorporated
90
2
21
4.42
5.20
Heller
Household
39%
38%
106%
106
5.58
100
4.06
If
—
Guardian Investment Trust
Bid
(Cont'd)—
-.1
If
Shares
Utility
Stocks
York
New
Shares
Tobacco
Far
Stocks and Bonds-
Ask
Inc—(Cont)
Series
94
Commercial Banking Corp—
Commercial
Securities
Group
Bid
Far
Stocks and Bonds—
Ask
Bid
1
Fund
Chemical
&
Foreign Securities com
1st
preferred
International Securities
Util
Equities Corp common
$5.50 priority
stock
Utility & Industrial Corp pfd
Wellington Fund
;
Whitehall
Nominal,
Fund
t New
10c
1
5
2%
85
2
86
1%
4
' x Ex-div.
1
17.45
19.04
1
Inc..
stock.
104
14.82
15.94
y Ex-stock
div.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under
the
heading
the previous three headings,
bond
NOTICE—All
prices
are
"and interest"
Bid
Bonds-—
Ask
»
"
the closing day of the month preceding the date of issue
Power
5s
A
ser
&
-J-D
stamped 1953-,
deposit
1st
debs
f
s
96 7a
1961-F-A
F-A
1955
J-J
1962
Income
6s
1955
6s
967a
J-J
Allls-Chalmers
2s
Aluminum
1st
f73
alOl
4s
—
debentures
Amer
4Vis
Phenolic
917a
lOlVi
lOOVi
97
95
f30
debs
Debenture
1959
5s
6s
3s
1962
debentues
3s
1969
63
Home Service
Bak
debs
conv
1965.J-J
debs
3s
103
103%
104%
106
M-S
1960
Steel
deb
1st mtge s f 3Yes 1966
Cudahy Packing Co—
1st mtge s f 3s ser B 1964
M-N
100%
101%
Af-N
102%
103 y8
1st
inc 4s
cum
St
Co
Income
5%s
1955
Products
W
P
1st
M
coll
St
99
J-J
f99
101
Devoe
M-S
f4
6
A-O
95
97
'53—
Arundel Deb Corp 5-6s Dec 1
Ashland Oil St Refining Co—
F-A
f
s
A-O
Atlantic
Refining
2%s
debs
1st
103%
J-J
1966
103 Vi
1956
103
103
5s s f debs
Bethlehem
w
F-A
Bethlehem
to
Steel
1954
97
7s
'98-Q-Feb
180
166
100
Cons
102% 102%
102 7a 102%
2%s ser I 1970—J-J
mtge
4s
April
(units)
1953
f39
1st
6s
Brown
s)
1st 4s
Term
Dec
6s
M60—J-J
A-O
1956
1961-M-N
debs
Q-Mar
195&—
Coal
f
s
Federal
42
Cons
Bldg
g 5s Jan 1955
1st 5s stamped
4s
97%
f95%
1st
Consumers
5s
J-D
1956
86
89
310
lien
3-5s
Without
Canada S3
1st
3%s
Canadian
25-yr
1955
86
100%
100%
89
102
101
99
98%
J.
M-N
9%
f8
9%
f90%
92
stock
87
ser
M-S
1957
A
National
87
debs
inc
7s
Corp
debentures
3s
Celotex
3Vis
Af-N
America—
1965——A-0
_F-1
1960
94
90
f45
debentures
2%s
Bohemian
1st
secured
7s
105
105%
-J-J
1972
Glass
Iodine
100% 101
—
...
100%
1st
Called for redemption,
see
page
mtge
Lehigh
M-N
—
f2
J-J
f2
1941
5s
1961
5s
f45
f9
1957
,
.
J-J
1st
St
ref
—
10374
104
95
—
103
—
.104
105
1959-M-S
J-J
...J-J
f2%
274
897a
—
88
1975
J-D
90
7874
80
100
99
Coal—
5s
ref
St
5s
Stamped
f48
58
1954—.
1974
rlOl
flOl
F-A
__
f83
-
88%
f81
87
f81
F-A
1974
—
f83
82
Libby McNeill & Libby—
debentures—
1.75s May
2.00s May
1948-
99%
1949-
1950-
99%
9974
104
2.15s May
2.30s May
1952.
100
101%
102
2.45s May
2.55s May
1953-
100
105
106
2.65s May
1954.
100
2.75s
1955.
100
1956.
100
f220
I960—
97
FoUansbee Steel 4%s 1966.
Food Fair Stores 3 %s debs 1959 F-A
Machinery Corp—
2%s s f debs 1962
100
M-S
deb 6s 1948
J-D
f50
2.80s
58
2.85s
f debs
—
1017a
A-0
—
income
4s
Valley
Serial
s
106%
10574
—A-O
Stamped 1954
& refunding 5s 1964
Stamped 1964
101
2.90s
Ino—
1956
M-N
10478
IJ-N
102%
10274
3.00s
105%
(B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—-
1951-
May
May
May
May
May
9974
1957-
100
1958.
100%
1959-
102
•-
105
45
46
—
—
—
95
99%
f92
—
f97
A-0
M-N
Greyhound Corp 3s s f debs 1959 A-0
Gurney Foundry Ltd—
1st 4-5%s (w a) 1949
M-N
Storage 1st 3s 1958
Greenfield (A M) 3-5s 1954
40.
f—
A-O
e
Ex-interest,
113%
115
—
104
1961—
6s
Feb.
1
1957
A-O
M-N
103
100
102
102%
90
—
91
78
104%
Maremont Automotive Products—
a—
Mayer (Oscar)
48
s
f
debs
1960
St Co—
debentures
1958
McCord
103
J-D
101% 102%
A-O
102
103%
1027« 103%
Corp 4%s deb 1958
F-A
(The) Corp—
1st mtge 3s 1968—J-D
Mead
100
101%
—————
f Flat price,
114
Sugar Co—
1st S f
107%
»
b Basis,
debentures
3%s
4%s debentures 1961
JP-A
Fadden Publications 6s 1968—
Mading Drug Stores Co—
Manati
Cold
Hammermill Paper 3s debs 1965-J-D
99
-A
1951.
Mac
100
Grand Trunk Warehouse St
1
5s
100
Hanson-Van Wlnkle-Munning Co—
1
5s
Co-
(P)
3s debentures
(without stock)-XC-S
Grand Rapids Stores Equipt CoDebentures 5s
1949———F-A
—
97%
bonds
Lorillard
Debenture
7a 1962 July
101% 102%
f29
307a
Llggett St Myers TobaccoGold
A-O
105% 105%
■1
a
102
92
Works—
4s conv debs 1956
Bales
J-D
Cities Service Asphalt 5s 1952JM-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice St Fuel Co—
2%s debentures 1966
J-D
100%
Goodrich
99
f24%
24%
St
V
Bakeries
Debenture
of America Ino—
notes Sept
3%s
f61
103%
Nitrate
50
Lautaro Nitrate Co—
5s
Corp Inc 5s 1968
deb
Lake St John Power St Paper—
1st 5%s 1961
1st
Bf-N
1961
Goodall-Sanford
J-J
Chilean
1948-—J-J
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s 1964
Kreuger St Toll—
5s uniform ctfa of dep
47
Chicago Grain Co 3-5s 1952
A-0
Childs Co deb 5s 1943 (stpd)
A-O
5s debentures 1957 (stamped) A-0
1965
5%s
Jessop Steel 1st mtge 5s 1954—M-N
Jones & Laughlin Steel—
1st mtge 3%s ser C 1961
-J-J
Kellogg (Charles C) St Sons Go—
sf 1st mtge 5s 1961:
J-J
79
Champion Paper St Fibre Co—
debentures
ex-warrants-J-D
98
Grand Rapids Motor Coach—
Corp—
debentures
Central Soya Co3ssf debs 1966 M-S
Cespedes Sugar 7%s 1939
.M-S
3s
Convertible
119 Yt 120V«
1941
of
96%
92
M-S
1959
Residential Mtge Bk—
mtge stamped 5s 1961
M-S
General Rayon
2s debentures 1956
Celanese
St Welder—
ww
Francisco Sugar 6s 1956——M-N
Steamship—
Af-S
5s 1955
Sugar—
—
Products—
Baking
City
Food
($889.41)—F-A
Carthage Marble Corp—
1st non-cum income 5s 1951-Apr
Caterpillar Tractor Co—
Cum
80
Lines—
guar
Caribbean
92
77
—
1975
1957
Lehigh Coal & Navigation Co—•
S f mtge 3%s ser A 1970
A-0
Finland
First
957a
95%
105% 108
J-D
4s
Steel
debs
sf
101%
f8
—A-0
1967-
Machine
f
s
4%
Corp—
(W-s)—
—
103
Corp—
Park deb 5s 1963
Flour Mills
California
General
Indiana
Firestone Tire & Rubber—
102%
J-J
A-0
1960
—
1st
alOl
alOl
J-D
A-O
—
118
Equip
Corp—
mtge 41As 1962
Jf-8
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948
F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Warehouse—
2.35s
3s debentures
1952
1017a
St
Car
1st
A
ser
Jan
income
1st
M-N
M-N
i
1950
7s
Company—
mtge 5s 1959
Gen
Bush
1950
f
s
104% 107
Iron
Enders Razor-
Fashion
British Columbia Pulp St Paper—
Gen
120
104%
103
Ex-warrants
——
Feb
A-O
Interstate
Bethelhem
Cons mtge 2%s series J 1976-M-N
Bloomington Limestone Corp—
Line—
Day
1st St ref 6s Jan 1949 B
101%
European Mtge & Invest Co—
7%s
income
1966—
Co—
Purchase money 6s Aug
Steel Corp—
iw
Horn
Coll
101
98
A-0
1966
w
Fdy St Machine
extended
5s
Elk
Products Inc—
Ben-Hur
84
101
105
98
J-J
1950
5s
103
82%
100
A-O
Inter
f65
104%
Co—
Dodge Mfg Corp 4s debs 1959—M-N
Dom Coal 1st 4Vis ser A 1952—A-0
Donnacona
Paper 4yas 1956
F-A
Durham
98%
-Af-N
—
1st
102%
Indiana Limestone Corp—
F-A
1965
debentures
Deb
Mills
Beaver
River
J-D
1966—J-J
102
Productions—
Dow Chemical
Refining Corp—
4yas
(Walt)
1st 5s
Co—
debentuers
Oil &
Atlas
1965—
M-S
A
1962
5s
Match Corp—
Debenture s f 5s 1947
St Almy Chemical Co—
—J-J
Disney
101
debentures
f
s
1st
Paper 3%s
St
Hygrade Food Products Corp—
5s
1962
St Raynolds
Dewey
4s
f35
76
3s
95
Corp—
Distribution Term
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
1960
debentures
Coal
101%
101
Conv 27/as 1976
1966
f
s
Pulp
100%
101
1965
debs
debs
Steel
27es
31
——
5s
-A-0
3-5s 1950
5s 1948-—J-J
Independent Brewing 6s '55—
J-J
Packing—
f
s
Detroit
Co—
tr
f90
1969
5s
(Portland, Ore)—
International
3%s
Jan
deb
100
—
Ann April
1957
2%s
Hud
Illinois
A-NY St B-NY Realization-
A
M-N
—.
1st & ref 6s Jan 1949 A
Dairymen's League—
Certifs 4s May 1 1953
Certifs 4s May 1 1954—
Certifs 4s May 1 1955
Certifs 4s May 1, 1956—
Deerfield
100
1951
6s
100
2nd mtge inc 6s Aug 1956
Deere
Sugar Estates—
Income
88%
Houdaille-Hershey Corp—
Hudson
f 13
Co—
S f deb 6s 1964
Antilla
95
87
St Co—
collateral
Hudson
90
86
De Bardeleben Coal Corp—
101
J-J
1st
3s
31
Corp 5-6s 1953
American
Writing Paper Co—
Gen
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
S f inc deb 4Vi-5s 1967
93%
•
Fibre—
105%
104Vi
105 Vi
A-0
(Henry)
Income
f61
109
104%
107
A-0
-
.
F-A
5s'58—A-O
1st
Min
Coal
Holt
J-J
Crucible
Corp—
J-D
f
s
Amer Silica-Sand
1961
ww
E) St Co—
"Investing Cos"
82%
f80
99
1959—.—J-J
104
-A-O
Corp—
debs
(Walter
See
102
89 %
(w-s) 1951-M-S
Amer Tobacco deb 4s 1951
F-A
Conv
Helvetia
Cooper Tire & Rubber 4s 1967
Cosgrove-Meehan Coal—
1st s f 67as 1945
M-N
St Metals—
debentures
f
s
10474
101
£
-100
J-D
4s 1948—J-D
(Pa)
Machine
American
103%
103%
'
Ino—
1966
St's
Dept
American
OO
M-N
1974
American Airlines
3s
—
Canada Ltd—
A
ser
M-S
1956
of
Co
3Vis
102%
1947
6s
inc
non-cum
Continental-Diamond
Mfg Co—
debentures
A-0
Corp—
1960
Cont'l Invest Deb
1948
A
series
Mfg
f
s
M-S
1965—
Grocers
debs
f
Continental
98
1017a
M-N
—
1st
98
Algoma Steel Corp Ltd—
Conv 5s
4%s
—
Consolidated Warehouses Inc—
companies
By-Prod
105
97%
Heller
Consolidated Rock Prod 3-5s '62_M-N
Airline Foods Corp 5s debs
5s
100
Haskelite
Mar
987a
97
Express—
Alabama
debs
s
Ask
Corp—
Cigar
Consolidated
37as
debs Dec 31 1969
Investing
See
88
3Vis
8972
86
Motors Co—
6s income
Adams
Consolidated
—
88 %
A-0
A-0
37aS
A-O
1967
31
Dec
5s
Bid
1960
debs
f
s
Hathaway Bakeries 4s 1966
fll5
1948-57
37aS ser A
1967
ser
1st
inc
3%s
fll5
Certificates of
ACF-Brill
Porcelain
Cum
Paper—
Bonds—
Ask
Harris-Seybold-Potter—
Steel Corp—
5Vis mtge s f conv 1960
Columbia River Paper Mills—
BONDS
MISCELLANEOUS
Abitibi
Bid
Bonds-
Clyde
AND
INDUSTRIAL
defaulted bonds
and income and
"I"
marked
where
except
Quotations for all securities are as near as possible for
k Last sale,
n
Nominal,
r Canadian price.
10374 103%
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—All
prices
are
"and interest" except where marked "f" and income and defaulted bonds
possible for the ^losing day of the month preceding the date of issue
Quotations for all securities are as near as
inc
Non-cum
subordinated
4s
Deb
5s
99%
Shaker
f debs
s
National
Brick
National
f
s
106%
Shell
103%
104
inc
Steel
coll
f31
J-D
debentures
Skelly
~
Serial
123
fl21
M-N
3s
J-J
1954—_J-J
extended
Tire
Steel
f
s
conv
f 135
—
J-J
99
95
f debs
Coast
101%
1st s f
Penn
Dairies
Mercantile
f
s
f 4%s
s
Without
98
stock
91%
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s stamped 1973
;
J-J
93
58
60
kl04%
—
5%s
5s
f2%
3%
F-A
104% 104%
33
Stern
1948
—
1949
100%
—
1947
Jan
1
1948
1.65%
July 1
1.70%
Jan
-
—
1.75%
July 1 1949
100%
—
1.80%
Jan
1
1950
100%
—
1.85%
July 1
1950
1.90%
Jan
1
1951
100%
—
100%
-
—
4%s
Corp 5s 1968 w-8—J-J
fl20
stock
Pitts
Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
mtge 4%s 1950
1st mtge 4%s ser B
ref
1936
4s
1950
2%s
1.20%
Jan
f%
M-S
deb
1964
J-J
Jan
Jan
1.70%
Jan
Jan
1.90%
100
—
Jan
Jan
100%
100
31
Potomac Deb
31
Texas
31
Thermoid
Corp 5-6s
Potomac
5-6s
1953
Deb 5-6s
Corp
J-D
1953
5-6s
1953—
31
102%
Quaker Oats Co 2%s deb# 1964_J-J
Quaker City Cold Storage—
102%
1st
s
f 5s
__
1st
Ulen
f
5s
1953
i
M-N
f89
6s
&
Conv
Union
«
.
S
103%
—
3s
2%s
Railway Warehouse 4-6s 1947-(w-s)
f80
Rand's 6%
M-N
100
Republic Pictures deb 4s 1965—J-D
66
a
s
Called
f debs 1957
for
redemption, see
page
40.
80
Iron
Co—
4th
Oil Co
68
b Basis,
United
e
97%
—
J-J
100
M-S
102
J-J
89
Co—
1955
1963
5s
92
f
s
debs
1959
debentures
102%
102
102%
1st
mtge 3%s
M-S
105%
106%
5s
C
ser
debs
conv
Wilson
1st
1970
&
J-D
A-O
Sherman
Extended
Wood
1965
of
income
Inc—
1963—M-N
117
English (Vancouver)—
coll 7s (part paid) 1939—M-N
fll5
3-6s
1st mtge
Corp
last
The
107%
3%s
1960-A-O
Y Stock
1961.F-A
103%
102
N
Y
Exch
Cocoa
Y
Cotton
Y
Cof
Y
Curb
N
Y
102%
Baltimore
100%
■
100%
100%
J-J
113
114%
107
3,500
2,500'
2,000
2,500
1,500
2,500
20
10
45
1,000
1,750
51
5,000
Cot—
44
1,000
(Bd of Tr).
Stock Exch_
Memphis Cotton Exch
208
11,000
59
9,000
Ft
Stk
Worth
Kan
Los
Exch—
Stock
Gr
Exch
&
City
Ang
Grain
Minneapolis
Stock
St
Curb
19
1,500
114,000
148,000
—
100
x80
500
Cotton
Orl
Stock
Exch
33
105
104
104%
101%
102%
93
15,000
40,000
1,675
2,000
St
65
500
Stock
Louis
Exch
32
2,025
2~000
500
Stk
Exch
34
Franc
Stk
Exch
67
Spokane Stock Exch
Stock
18
200
500
1,000
20,000
Lake
San
700
^1,000
154,000
Exch—
113
Vancouver Stock Exch
33
11,000
463
$2,400
Winnipeg
n
4,500
75
200
Salt
104%
k Last sale,
1,995
Exch_
Philadelphia Stk Exch
Pittsburgh Stock Exch
—
3,500
Paul
•
Exch_
Orl
Toronto
price,
4,000
75
75
521
Stock Exch.
New
fl8
J-J
10,000 11,000
5,500
8,500
9,000
137
Exch
Exchange
Montreal
New
f36
175
Exch
Grain
Montreal
Corps 3-4s to 1951
4,500
3,000
107%
102
J-D
3,500
3,300
3,000
Milw
Jf-N
A-O
100
37%
3,200
4,000
3,200
__
A-O
1966
9,800
4,600
5,200
16,000 22,000
2,000
2,300
122
Minneap
J-J
S
50,000 60,000
2,000
3,400
1,600
40
Limited
100 %
1970
18,000
2,200
675
Exch
Stock Exch
Detroit
100
F-A
719
Exch
Stock
Cleveland
100
1950
499
2,900
9,500
5,100
Ask
Chicago Bd of Trade.1,422
Chicago Merc Exch
488
Chicago Stock Exch— 300
100
100
f Flat
Exchange
Regular
100
J-D
450
344
$55,000
t
Cincinnati Stk Exch—
100
1946
183
Exch—__
Sug Exch
Produce
Boston
98
101%
~~~
Commodity Exchange.
—
102%
95
"
~
—
100
1951
.
SEATS
Last sale
Exchange.1,375
N
99%
1967
debentures
105
sale
No.
N
F-A
5s
,
consummated.
N
100
—
published below does not
necessarily Indicate that the transaction has been
N
-J-J
104%
&
Note:
f65
J-J
98
104%
—
California—
debentures
96
Co—
mtge 3s 1958
York
106
F-A
104
Corp—
Bid
J-D
stamp
debentures
Ex-dividend,
102%
M-S
1971
102%
M-N
97
United Biscuit Co—
2%s
f50
Co—
1961
EXCHANGE
1972-.
RR
&
(stamped)
6s
J-J
88
108 %
99%
Corp 3s deb# 1965
Uchi Gold Mines—
31
Coal
1955.J-J
1st
Coal
Realty Atl Deb Corp—
1953
Pratt Cons
75
95
Company—
1st mtge 3%s I960-
•
115
85
..M-N
1949_
Jan
1.50%
—
conv
1st
1948
Jan
1.40%
Potomao Cons Deb Corp 5-6s '53_J-D
Md Deb
A-O
debs
deb
1
Jan
102%
108%
Newspaper Union—
Witherbee
<
1951
1966
105%
105%
99%
105%
Wheeling Steel Corp—
99%
debentures—
Tenn
Potomac
111
debs .1966
1.60%
M-2V
1961
Potomac Franklin
99
1950—
106'
105
Hecht—
102%
& Transfer—
stamped
income
F-A
M-N
1957_
4-5s
Co
99%
A-O
Supply
debs
f
s
Wilcox-Gay
Industries—
debs
105
105
Pittston Co—
cum
&
1.10%
79%
__
39%
1.80%
1.85%
W'house
5s
J-D
J-D
99%
J)—
1953
Ray Drug 3%s
Sunray Oil Corp—
Serial
Auto
39%
debs
99%
—M-N
Westinghouse Electric Corp—
2%s debentures 1951
81
f31%
1.30%
J-J
1965
1st
97%
102 %
f31%
f
s
99
76%
1970
Corp—
Sun
Swift
103%
104%
3un Chemical Corp—
Pittsburg Steel Co—
Pitts Term
195632470
_J-D
1957.Mar
ww
ext
106
103
102%
A-O
f
M-N
due 1975.M-S
1953
5s
debs
f
s
2%s
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
80
debentures
5-6s
Extended
2%s
Without
M-N
warrants
Summerfield
2%s
tr
Disinfecting
Western
Western
stamped 1946
J-J
Propane Gas Corp—
s
93
5s inc
conv
1976
Western Grain Co
101
130
(ex-stock)
Motors—
'Hugo)
Suburban
100
100%
100%
July 1
1.55%
86
West
6s
1971
1961
(Hugo)
3d
F-A
1966
debs
coll
ment
Mines Ltd—
1957
f
Stinnes
7-4s
1.45%
91
A-O
7s 2d stomped 1946
1964
89
J-D
inc 3-5$ Apr
Iron
debs
s
1951
Co—
3%s
3%s
2-6s
(N
Brothers—
Deb
f60
W—
&
(subordin't'd)
2%s
1966—
deb
f
s
Without
Serial notes—
Phoenix Silk
Co
cum
Rock
47%
40
f55
Webster Cold Storage 6s 1943
Welsbach Engineering St Manage¬
100
f82
(w-s)
ext
Sterling Electric
f30
99"%
Corporation—
tr
100
1979
5s
4s-4%s
2%s debentures
Corp—
1966
Oil
coll
Stinnes
Phillips Petroleum—
2%s s f debentures
1
1st
debs
Secured
4s
Steep
M-S
1949
6s
101
F-A
sub debs I960.
conv
Starrett
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
deb
Factors
104
J-J
w-s—
J-D
Corp—
1960
Standard Milling Co 3 %s 1961—F-A
Standard Oil of Calif—
2%s
J-J
1949
6s
1961
1967
1989
Standard Ice
f35
__
„
Spalding (A G) & Bros—
Standard
J-J
England Ice—
Debentures 2%s
Properties—
4s
New
f46%
1949—M-S
B
ser
& Coke
Waltham Watch Co
mortgage
f 1960
s
Standard
Pipe Line—
Bonds
Utilities
Penn
Secured
,—
103
95
flOO
f94
I
Eastern
100%
W)
ls-4s
Coal
(Hiram)-G
Conv
deb 5s 1973
(closed)
5s
87
84
J-J
(W
95
J-J
f g 5s 1953—
s
Wabasso Cot'n
Corp—
inc sub
102
—.J-D
1955—
6s
Ward Baking 5%s deb
Subordinated
100
Manufacturing
Co
1st
inc
Iron
Walworth
100%
s
101%
(Colo)—
1954
103%
100%
1st
Coal—
St
3%S 1963
103%
1949
4%s
•
98
,
tr
74%
1950
Cum
102
5s conv debs 1955-A-O
Public
5%s
Cum
Va
99%
1
1st
•
Panhandle
Coll
99
1
South
Oreg Terminals Inc 5s 1965 ws.A-0
1st
__
F-A
Nov
4%s
Oak Mfg Co
3%s
f84%
Nov
5s
104
102
-A-O
deb 1958
Scotia
Conv
A-O
1941
1948
Solar
107
102% 103
105
M-S
1959
Storage
4-5S
Sugar
Walker
1947
1
Southern
to
1959
Rubber Co—
&
1
Nov
100%
J-D
2%s debentures 1976
Oregon Pulp & Paper 5s Jan 1966—
'
98
debentures—
Nov
&
Victor Fuel
—
97%-
Socony-Vacuum Oil Co—
101
Refractories—
American
See
98%
3%
99
debentures
f
conv
1st
7s
99%
100%
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
3%
65
1958
3s
105% 106
A-O
1965
Co
Vulcanized Fibre—
s
Norwalk
Nova
J-D
1948
1971
Corp
3%
1960
A-0
N Y Dock Co 1st gold 4s 1951—F-A
Noma Electric Corp—
A-0
4%s conv debs 1960
North American Cement Corp—
Income
6%s
1953
Ann Apr
4s
,
Oil 2%s debs 1965
J-J
(L C) & Corona Typewr'rs
Smith
Corp—
mtge
Union
National
6%s
Si Sons—
6s
debs
f
s
extd
debs
1952
5s
Union Mtge 5-6s A
North
A-O
1966
inc
Silesian-Amer
Proofing Co—
Fire
National
4%s
f55
1951
3%
Natl
1947—J-J
6s
—
99%
A-O
f42
Union Oil Corp—
2%s
Corp—
1953
5-6s
conv
National
1st
100%
Debenture
Debenture
Cum
Co
J-D
1970
debentures
2%s
19
M-N
1967
Pictures—
Ice
Vicana
A-O
1954
(Joseph E)
105%
National Dairy Products—
3%s
Co—
3-6s
A-O
1959
A-O
J-J
6s
2%s debentures
—
Nat Container Corp—
5s
Steel
conv
Seagram
A-0
Inc
& Fisher
1st
Muskogee Company—
4%s coll tr s f 1970
fl6
1st
stamped
1955
Scullin
102
J-J
1966
Utah
Rocky Mt & Pacific—
Saltex Looms
Sayre
Woodberry Mills
Mount Vernon
78?
Rocky Mtn Fuel 2%s 1953
103%
101%
.M-N
1958
97
1976
debentures
2%s
Universal
1954-M-N
6s
St
Louis
—
1948—M-N
5s
(Chi)
32
110 %
& Co—
(John)
debs
Radiator
Oake
—
f28
(w s)—Mar
1955
5s
.
3s
38
Ask
Co—
27/sS debentures
101
Roberts &
Monong River Cons Coal Si Coke
1st 6s 1949
A-0
Morrell
99
f30
Iqe 5s w-s 1951—F-A
Bid
S Rubber
U
104%
Richmond
95
Bonds—
Ask
Rhode Island
101
100
Co—
Coal
Bid
Revere Copper & Brass—
1st mtge s f 3%s 1960
M-N
Reynolds Metals deb 3%s 1951—J-D
101
Metropolitan Ice 7s 1954
-J-J
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—A-O
Moirs Ltd 1st s f 6s 1953
J-J
Monon
99 %
f98%
Refrigerat'n 5s 1972.J-J
Bonds—
Ask
Bid
Bonds—
Merchants
Nominal,
r
Grain
Exch
Canadian price.
2,000
2,500
ICanadian dollar value.
(W S)
Equitable
136
fl33
1st
4-6s
York
New
Allerton
1
July
Cum
fl25%
127
15
3-6s 1946
Jf-S
3s 1966—Ann Mar
(Chicago)—
1952—
Apr
fl08%
f86
Bway
East
(Los Ang)—
1950 (w-s)
Hotel
Non-cum 3-5s Feb
Realty—
Adj non-cum inc 6s 1957
M-5
Atlantic
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Htl (Cleve) 6s 1947 Jf-N
100
95
f64%
f99
Center
Wall
Hotel
Fuller Bldg
Land Tr—
Bankers Bldg
105 V2
Q-Mar
5%s
Ctfs
108
6%s 1963—
(Wore)
(Ludwig) —
Subord deb 4%s
1971—
107%
1st
2 %-4s
104
f43
Bellevue-Stratford
95
3%-4s'
J-£
Blng A Bing deb 6%s 1950
Jf-S
Income 7s 1950 w-s
Jf-S
Boston Insurance Exch Bldg—
1st lease oum inc (ws) 5s Apr *53
Park
Grant
Metropolitan Bldg—
Boston
61
Ext
Bxt 2d non-cum
f23%
f32
Post 3s Oct 1945
Boston Parcel
Coll tr
83
J-J
inc l-5s July 1950
1950—
3-6s
81
(w-s) 1956-M-S
Broadway-Barclay Ino—
1st 2s 1956
An Jun
Broadmoor Corp 4-6s
Herald
46%
90 V2
-Sep
(w-s)
1st
—
5s
1st
77%
f22
(w-s)
Bldg Corp St Louis) 5s ws 1949—
Zone Props 6s w-s '53_F-A
Cerana Apts inc 5s 1952
F-A
Chain 8tore Depot 6s 1940
Jf-S
Ohanln Building—
1st leasehold Inc 4s 1945
M-5
2d leasehold ino 2s 1945
M-5
fl05
3d leasehold inc Is 1945
M-5
f33
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956
.M-N
f81
1st
f
•
5s
Ground
Cleve Term
4s
f43
Nov
1952
(Cleve)
Apt
Jf-S
Inc
A
72
f70
1950
5s
f96
Realty
2-4s
97%
83
1957
86
Remsen Bldg Corp
(Bklyn)
paid)
(stmp 25%
1961
f97%
—
75
—
—
f60
54
Realty 3s
F-A
(w-s)
J-J
Ltd 4s 1954
(Chicago)—
M-N
86
Newpostal Service Corp 5s 1948—
90
N
68
N
1st
Ext
East
St
Hotel
income
5s
1
1953—M-N
(Chicago)
Oct
N
a
F-A
1951
Eddystone Apts (Chicago)
5s
(w-s)
1951
of Cuba
80
83
mtge
Y
6s
_M-S
1959
97%
68%
f63
88%
92
f90
f96
100
100
95
4s
w-s
3-D
J-D
f44%
J-D
1956
New York
—
106
5%s
f33%
f9%
47%
—
35%
Title & Mortgage—
5%s
Ann Oct
89
80 Broad St Inc 4s Nov
83
80
John St
810
South
1st
cum
ext 4-5s
1
1956
1950
Spring Bldg—
inc 3-5s 1951
Called for
f85
88
C-2
f49
52
series
CW-1—.
f37
f79
5%s series F-l
A-O
J-J
870 7th Ave 4%s 1957 w-s
a
B-K
series
5%s
fll5
M-N
18 East 41st Corp 4%s 1954—Jf-N
series
5%s
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
11 West 42d St (NYC) —
4%-5s (stamped) 1953
redemption,
J-J
see
45
5%s
f30
f92
99
102
40.
page
e
2-4s
(w-s) Mar I960..
Nicolett Ave Prop (Minn)—
1st Leasehold 5%s 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum Inc 5%s 1945
J-D
Ex-interest,
f Flat
price,
sale,
k Last
86%
f81
f72
74
f32
Corp—
F-A
(Ohio)
6s
f75
J-D
1943
50
53
Bf-S
1958
f40
42
48
f60
f98
n
(New Haven)—
3s
(w-s)
1951—Ann
Street
inc
73
Nov
Bldg—
•
1958
6s
J-D
Textile
2nd
1963
M-S
Crafts
ext
(N Y C)
Bldg
3%s
f76
61
f98
—
F-A
1945
Realty Corp—
1st 4-6s, 1959 (W-s)
390 Fifth Ave Corp 3%s 1951
2 Park Ave Building—
91
23
fee
3s
110
J-J
76
78
Ann Dec
1940
108
f71
Lexington Ave S-4s 1950
2480
5th
Ave
6s
w-s
Bway Bldg 2d
F-A
Feb
1962
with
2nd
stock
mtg 3s 1944—
(Wichita) —
inc
F-A
1953
1953
F-A
Corp—
Cum inc 2-5 %s April 1948
Van Sweringen Co—
Ctfs of Indebt (ser 1925) 6s 1948
Ctfs of indebt (ser 1928) 6s 1948
Van Sweringen Corp 6s '35—
Jf-N
Waldorf-Astoria
(Hotel) —
mtge
Post
70
73
f98
64
Wallbridge
2s
100%
101%
f60
Offices
inc
5s
Operating
Income 2-4s
1st 4%S Nov
(w-s)
Jf-S
1954
Co
f97
100
f29
f78
f58
f67
68
(Buff)—
1950—Ann Feb
152
St Corp—
1
1951
w-s.1
J-J
Westinghouse Bldg 4-6s '48
A-O
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1955
A-O
Windermere 92nd St Corp—
1st 3-4 %s Apr 1946
J-J
Windemere Hotel (Chicago) —
1st & ref inc 5s 1961
J-D
f25
series Q-l.
N Y Towers
—
fl30
1950
Wall & Beaver
82
f72
series
5%s
(w-s)
1959
St
40th
Non-cum
f50
B-I
series
*
183%
Oct
Corp—
3-5s
Bldg
East
United
Corp—
inc
Ann
Union Nat'l Bank Bldg
90
Club—
.Majestic
47
,
1951
65th
inc
4s
2-5ft 1955
1%S 1955
f52
1957
Textile
Inc—
M-S
Corp—
stock
Income
10
86
135
104
1957
1956
(w-s)
Athletic
Non-cum
—
F-A
1
5%s
Ambassador
2nd mtge
(Chief.go)—
inc 6s Oct.
cum
Oak
Cum
leasehold
Natl Hotel
1955
4s
98
If-N
West 39th St 2s
2d
87
Co
63
96
(Atlantic City)—
2-5%s Jan
Hotel
with
2%-6s
f60
f83
Towers, Inc
f61
Office—
(w-s)
Sneiburn
261
Y
f52
M-S
5s
1088 Park Av Corp 2%-5s '53—Jf-S
Towers (Cleve) —
f82
Corp l-5s 1952
Maple-Kissena inc 5s 1942
Marcy (The) 6s 1950
Master Printers Bldg 6s 1951
3-4s
J-J
1964
1949
deb
inc
Terminal
97
Drake
3-6s
Non-cum
—
95
64
—
80
f93
1945
inc
cum
Taft Rlty
...1151
f61%
A-O
1958—M-S
1959
a
80
f99
Dorset Hotel 1st Partic 2s 1957.A-0
(w-s)
Post
Steuben
80
F-A
Diversey Hotel Corp (Chicago)—
1st A gen ino 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
Drake Realty
99%
.Jf-8
2%s
Hotel
6%s
1st
87
Y
1959
Plaza
Hotel
Charles
60 East
173
76
1st
f48
1960
A
2-6s
Louis
6s
84
f
s
*52—
1
Dexter-Horton Bldg 4s 1956
series
Sherneth Corp 3-5 %s 1956 w-s_M-S
16 Court Street Bldg 5s 1945
_J-J
J-D
Hotel
Morrison Hotel
Detroit Leland Hotel 5s Oct
—
Properties—
5s
79 Realty Corp inc 5s 1948
4s '47—M-N
1952
3-4s
gen
Montreal Apts
60
3Y4-5s '50—Jf-N
1st ext
f52
1950
(Chic)
71
—
91
Riverside Drive & 82nd St Corp—
61
Manqueen
1954 w-s_.
June
Bldg
Income deb 6s ser B
53
Mtge cum inc 3-6%s 1957—M-N
Madison 52nd St Corp
(NYC) —
1st leasehold 4-5s 1952
J-J
(Los Ang)-
inc 5s
inc 5s Nov
1st
(The)
Nelson
Macrlc*
f82
J 4>
M-5
Conveyancers
Court
1st extended
St
f95%
(Erie, Pa)—
4s 1960——.—J-J
1st 6%s 1950—Jf-N
Terrace
Apts (N Y C)
&
102%
f65
130
f84
1st
92
100%
M-N
15 '83
_
Savoy-Plaza
1957—
Hotel
London
1958
J-D
St
110
Lord
f88
5s
Partic
—
London Realty
f90
91
A-O
&
Retail
12%
f25
1940
Roxy Theatre 1st 4s 1957
5s 1962.F-A
11%
f70
England Theatre—
Roosevelt
f51
Hotel
Lombardy
83
1st leasehold inc
Dec
—
f20
F-A
101
F-A
1973
Bldg let 61 1941
3-5s
-J-D
income deb
Inc 3-5s
1955
Income
76V2
1st fee &
Madison Inc (N Y C)
(Chicago)
119
...
f76
J-J
Rittenhouse
Apts 1st 4-5s 1951—
Lincoln Building Corp—
5%s 1963 stamped (w-s)—F-A
Oolumbus-Venetian-Stevens Bldg
3-5s
J-D
1951
Morris
Lewis
92
86
182
Lafayette Sts 5%s (w-s)
Queens Hotel Ltd 5s 1953
M-N
Qulncy Station P O (Chicago)—
101
extended
1st
f53
J-J
Oonsol Office Bldgs
fll7
Corp—
interest 1957—F-A
income 5s 1957
F-A
w-s
186
Jf-N
67
Shore
Lenox
97
f94
(Mllwy—
5%s
82
84
f43
1958
f
s
Deb
fixed
Lawrence
f80%
1964.J-J
1959
4s
Gen income 5s Nov
Gen
79
M-N
Non-cum
flOO
3-4s
i
w
Randolph-Wells
95
April
3%c-4s
cum
Lake
77
74
f70
1988
rent
81
Wacker
5s
6s
96
93
J-D
1946
Co
f
s
due
3s
1st
Chicago Indoor Stadium—
2nd cum Inc 5s Mar 1*60
City Center Realty
Salle
1st
1st
Central
99
Intercounty Properties Corp—
La
Properties—
1970
May
Central Properties (Ambassador
3s
1st
1st
45
f79%
A-O
ws
1950
Industrial B Bids 2%s
Kramon Devel
1942
w-s
(w-s)
inc
non-cum
Prince
1948—
85
—
f81
Poli-New
f—
F-A
'55—M-S
(w-s)
2nd income 2s
f50
5s
6s
J-J
1st 5%S '48—JT-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
4-6s July 1
1949 ($500 par)
4s inc deb 1950 ($250 par)__Mar
Plaza-Olive Bldg (St Louis)—
145
65
83 Mi
Manhattan
Inoome
1957
4s
2d
Inc—
1957
leasehold
Cent
(w-s) —
6s 1950-J-J
inc 5s '53
George
F-A
1st
78
A-O
(Chic)
Sherman
90
f60
Bklyn Fox Corp Inc 3s 1957 (w-s) —
Bryant Park Building—
2-4% a extended to 1955
J-J
St
Hotel
45%
—
1957
inc 5s
cum
Hotel
104
88
75
M-S
120
Lexington units 4s
Racine (Wise) —
Hotel
Broadway New Street Corp—
Income 3s 1961
(Pittsburgh)
Hotel Drake Corp
Hotel
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—
Income 3-4 %s 1963 W-s
J-J
(W-s)
Corp—
Square Building—
f inc 3%-6s May 1
1st s
f44 %
84
f—
Centre
Grocery
74
(N Y C)—
St
July 1955—
Lexington Co Inc—
income
Pierrepont Hotel 1st 4s 1951-
Greely Square Bldg 6s 1951
—
—
f70
132
Dodge Corp 5s 1952
Pennsylvania Bldg—
f77
2%-5s
91st
86%
84
F-A
(Seattle)—"
1962
Park Place
f78
J-D
Building
fl65
Pitts Hotels Corp
1949
6s
Mar
6s
1st M leasehold
f38
Gramott Corp 2nd inc
Granada Hotel
81
Ave
Bldg
Bway
deb
Crescent
Park
f90
4s 1945
Corp 3s 1954_—J-J
inc
Non-cum
53
f48
(San Fran)—
Extended 4s 1965
Paramount
Park
94
mtge 2-4s 1952
Gramercy Park Bldg
63
79
Capitol—
1st
20
56
Governor Clinton Co Inc
fl35
38
105
J-D
f60
Cum
(with stock)
(N Y C)
B
f35
(Atl City)—
fl8
f78
1951
w-s
Series
1935
5%s
1st
45
f93%
1958 w-s
(Phila) —
Beacon Hotel Inc 2-4s
41
100
Broadway Building—
mtge 3s May 1 1958
debs 4%-4%s May 1 1958
Ore Paramount Corp 4s '57
M-S
f51
(GAP Realty Corp)
(w-s) 1949
—J-J
Center
Garment
70
Penn Ave
Income
Bauman
f38
1
Gen
1st
Corp—
l-4s May 1952—
1410 Bway Bldg 3%s 1951
A-O
Fox Detroit Theatre 6%s 1942—A-O
98
F-A
1956
Bagley Bldg Corp 3-4s
Bldg
St Real'n Corp
48
Bancroft
St
June
Palace Hotel
80
77
Non-cum inc deb 5s w-s 1966
f 104
67%
f98
Walnut Corp 6s
40
So
5s
165
40
Avenue—
1528
f80
.Q-N
1942—..J-D
—
West End Ave—
&
Inc
Film
Store
Chain
Assoc
f6
f38
(w-s) 1951—
Bldg 4s 1949—
A-0
Forest Lawn 1st M 5s 1964
F-A
40
Exchange Place 2-5 %s 1956—
fl49
—
(Cal)—
1st income 6s 1954
(w-s) 4s 1961—J-D
1500 Walnut Corp (Phila) —
1st 6s 1950 ($750 par)
A-O
f99
stock
Without
Bldg
Leasehold
1st
Ambassador
1961
42d St
Fifth
500
—
110
f73
51
5s
Income
($720 par) .J-J
Park Row Corp 4s 1952 w-s_Af-N
50
50
f47
M-S
(W-S)
Center Bldg
1948
103rf*
28th St Bldg—
Ave &
2d income 4s
Inc
5s
income
5th
177%
Corp—
1955
East
Ambassador
1947
75
73
F-A
A-O
par)
($950
1957
4-5s
Bid
BondsOcean
f45
Alden
Alexander Bldg 6s
preceding the date of issue
BUI
(Milw) 2%-5s 1957 J-D
Office Bldg 5s '52—Jf-N
Empire Bldg
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949
Hotel Corp (NYC)—
-.u:
Bonds—
Ask
Bid
Bonds-
:Vi *■;.•>' v»:'
for the closing day of the month
Quotations for all securities are as near as possible
Adams Franklin
'
i.
•
f83
f60%
62%
f26%
—
1—
54%
f63
Nominal.
joint Stock Land Bank Bonds and
Bid
Bonds—
Ask
00
'
'
.
•
'
Bid
Stoeks—
Um»ln
„
,
„
17
Stocks—
Ask
14
SftT|
Antrmln
Bid
tn
Ask
23
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for
Par
Stocks—
&
Mills
Northern
$4.5o preferred
•
104
130
Mfg
Border
City
Bourne
Mills
31%
29%
•
•
preferred
Mills
108
39
43
•
67%
69
47
Sales—*
—•
49
106
109
30%
29
Nashua Mfg. Co com—•
2nd
pfd
Steam
•
cum
non
Naumkeag
40
36
SO
24%
26
25
Co
Cotton
17%
18%
Bedford Rayon
New
Class A
Nonquitt Mills
Sagamore Mfg
(P R)
•
105
120
55
60
Mills
American
Arcade
11%
61
58
60
1
16
Mills
Textiles
4%
—
Mills
17
175
25
Blue Bell
5
Brandon Corp A—.100
50
52
16%
18
174
*
135
•
68
Mfg
Class B
Callaway
Mills
1
176
72
8
9
43
50
41
China Grove Cotton—
158
pfd
2d
5%
JB0
preferredClifton Mfg (S C)—100
Climax Spinning —50
Columbus Mfg Co—100
Crescent Spinning ——
Dallas Mfg (Ala)
100
Dan Riv Mills com_25
100
preferred—100
Darl'gton Mfg (SC)—5
Drayton Mills
10
108
—
6%
4%%
Mills
Class B common—*
6% preferred
100
Dwight Mfg
—12%
Mills——
Mills
preferred.
6%
150
155
90
95
A
11%
14
27%
12%
00
15%
29%
—
47%
Imperial Yarn Mills—
Industrial Cotton ICQIa
Mills —
—
Inman
Preferred
—
King (J P)
30
—
——*
—
...
49%
100
Majestic Mfg
157
105
108
—
100
64
137
27
107%
—
—
141
62
120
Kay McEwen Kaiser—1
Monarch Mills —-100
148
12%
•
Mt. Vernon-Woodbury
9
20
40
—
urm«
1
31%
•
Copper Corp
Consol Min
1
Chief
IV*
17 y4
4%
preferred —100
1.76
1.86
1%
1%
Mining
10c
(F W) Mfg
Bros
Riegel Textile Oorp
Common
—10
Preferred
•
Rlverdale Mills ——10
Rowan Cotton Mills.,—
Smyre (A M) Mfg—10
•Without par value,
dividend.
\
Mines
Tintic Stand Mining—1
2%
1%
1%
Mining
1
%
%
•
2%
2%
Gld
FldS—1
4%
4%
ESTATE
TRUST
Metal
Tunnel-
A
Mines
1%
Min
A
REAL
5
Smelt—5
70%
72
32c
50c
9%
9%
H
%
Consolidated
A M
1
Dome Mines Ltd—*
Min
Gold
Mines
Golden Crown
Mng—1
Cycle Corp—10
Goldfield Consol
Mines
1
Golden
>
Haile Mines.
25c
2%
26
»
%
7%
2%
7%
2%
11%
11%
34%
•
35%
35%
Estate
19
Commercial Wharf Co_
13
31
91
94
23
a
55
6%
50c
Airline Foods Corp—
6
6%
Agency, Inc
—1
5%%
conv
conv
8%
10
25
10%
11%
20
21
pfd
pfd
1
Products Inc—
Class
A
1
1
38%
preferred
1
Royale Copper—25
Jardine Mining
1
Kennecott Copper
•
Kerr-Addison Gold
Mines
—1
—
40
2%
Electric
Appliance com
Old preferred
Alabama
Fuel
Mills
3
5%
102%
Ir_20
9%
3%
3%
7
8
Lewis
Wharf
700
.
26
9
32
27
1st 4%s,
1950
stock
Oliver
4
Pemberton
40c
Post Office Square
11%
%
12%
17%
47%
15%
Mindanao Mother Lode
%
Mt
15
4s 1965
St Paul Business Real
%
City Copper—Oo
7%
1%
Called for redemption, see page 40.
1
Second Duluth Real
k Last sale,
—
99%
5 %
com
preferred
Amer
•
23
-
24%
100
Aviation—1
3%
Steel
Allen
4
Industries-
36%
37%
18
—•
Corp
18%
Allentown Portland
A
a-10
Fisher
10
8%
1
*
46
•
-
171
12
9%
49
Dye Corp
Allied
Control
172%
Co
28
-1
55c
.-8
1%
2
—5
19%
21
preferred
Allied Kid Co
%
-
23
Estate Associates——
n Nominal,
08%
Common
Seattle Real Estate
7%
1%
23
Allied Chemical A
Trust
*
8
26
22
3%
vtc
Algoma Steel
Alles
Real Estate Associates.
48
Estate Associates
5
preferred—100
(Det)
Common
Alligator Co
1000
17%
%
common
Cement Co
Building Trust
Quincy Market Cold
Storage and W'hse—
18%
—
7
AUegheny-Ludlum
15
Bldg Trust
Bldg Trust-
12%
109%
24
Corp
Inc
4%%
All
National Dock Trust
Common
Alberton
5
Alexandria Hotel
Common
1%
100
Vot trust ctfs
Alden's
35
*
Paper
preferred
7%
Co_
44%
13%
11
Alberene Stone of Va
20c
Lava Cap Gold Min—1
Louisiana L'd A Ex—1
15
—1
25
1%
.J*
5%
—
Air Lines—1
Associates
44%
1%
13
Albermarle
11%
1
32%
100
A
54
preferred
Dwelling House
preferred ——
Municipal Real Estate-
3%
12%
6%
32%
Air Way
Alaska Pac Salmon
Conv
153
11%
5%
•
Air Reduction
Alaska
Warehouse
150
9%
Airplane A Marine
18
Motor Mart Trust—
Canada
25
3%
6
Alabama
820
Metropolitan Storage
Mining Corp of
15
4%
3%
54
15%
12% Magma Copper Co—10
Mclntyre Porcupine—5
32% Miami Copper
,5
250
4
15
—
Copley Square Trust—
King David Min
50c
Kirkland Lake Gold—1
141
12%
23
Associates
Conveyancers Rlty A
4s debs 1957
:
18%
$6
136
3%
Common
135
;
15%
Isle
152
Corp
1
Mfg Corp
50c
10
Air
ctfs
17%
4%
%
1
60c conv pfd
Air Express Int'l
Instruments
•
4
8%
33
Inspiration Cons
Copper
—20
Internatl Mining —1
Island Creek
20
26
Trust
Fifty Associates
Min 41
Smelting
7%
%
Prior
9
41%
Mines
65
1
—
Preferred
33%
190
1
Common
41%
79
Co
Trans Corp.l
5%%
Dock
St
"2%
Standard
Common
Wet
Chain Store Real
Trustees
Howe Sound Co—5
43
52
58
Real
5%
1%
Aireon
Bldg TrustProperty
Trustees
100
4%
Aircraft Radio
Associates
Chicago
1%
•
preferred
Equipment
City Real Estate '
Homestake Mining,,12%
10%
810
Bromfield
Congress
Granby Cons M 8 &
Power Oo 1AA
Mining
1%
24
6%
1
Corp com—1
6% conv pfd
25
%
38
5%
5%
Warrants
Aerovox
Aircraft A Diesel
90
5%
2%
9%
Bpston Wharf Co
Estate
2%
2%
1
pfd
conv
2%
1
Aircraft
Aeronca
%
Boston Storage W*h'se_
4%
%
Aeronautical Products 1
%
23
37%
2%
%
9%
22%
3%
2%
1
Corp
Airborne Cargo Llnes-1
38
Yellowknlfe
$1
as
Air Cargo
49
Trust-
37
Smelting
Getchell Mine Zno.
reclassified
par capital stock—
Aeromotive Equip
13
Boston Real Ert
*
—
Aero Supply Mfg—
Class
B
has been
30%
1950
Wharf
—
5
12%
17%
Central
30
27
17
2%
1
Ainsworth Mfg
5
Air Associates (N J)—1
Boston Pier or Long
Wharf
2%
A—50
Agnew-Surpass Shoe—*
Boston Ground Rent Tr
6s
8%
40
Boston
Metropolitan
Bldgs 3s
1950
1%
sy4
450
95c
17%
preferred
Aetna
18
75c
15%
6%
Engineering
Inc mtge 6s 1960
Berkeley Hotel Trust
Board of Trade Bldg Tr
Business
-1
Trust-
1%
1
Corp.
Aqolian-Skinner
7%
Bellevue Hotel—
Hall
8
32%
5
Co
Aetna Rubber com
SECURITIES *
Barrister's
55c
5%
P
55c
Wright Hargreaves
Cons
45
Aeolian Co—
9%
2.90
2
42
14
12
100
Jto
9%
2.80
Teck Hughes
Lake Shore Mines
Mills
4%
.1
45c
152
Fashion
Reeves
3%
1
25c
Utah
5
4%
D
Organ
40
8%
100
Parkdale Mills ——10
Perfection Spinning—
Pickens MH1 —,
4%
Consolld
32%
5
160
75
Admiral
5
com_.
1%
43%
31%
A
20c
Ltd
*
Addressograph-Multigraph Corp —10
3y8
15c
Yuba
5%
Coppermines
28%
2%
7%
3
Standard Silver Mines.
Consolidated
Copper Canyon
10c
Copper Range —.—•
Cornucopia Gold —5o
46%
27
Stores—1
Hat
2%
2%
25c
2
1
46%
Chemical Prod—1
Aero
5
Denn
King Coal
Mines
2%
7%
Gold
40
Morris Cot Mills,.
Pacolet Mfg Co con&-20
9%
44%
43
15c
Holllnger Consolidated
110
...
9y8
shares
Lead
10
Francisco Mines—
Silver Lead lc
2.45
Central Am Mines
4%
Adams Millis
Adam
So Am Gold & Plat
16
7Va
2%
Illinois Zinc
—SO
Poe
9%
2.30
Hecla
pref issues
.25
Amer
Standard
—
Bait Stock Kxch
■
2.45
Tonopah
&' Hecla
Hudson Bay
Mooresvllle Cotton
Pilot Poll
_
5
Calumet
Giant
31
7%
2
70c
Federal Mining A
140
20
for
3%
5
Zinc Inc
215
Marion Mfg Co—
Musgrovs MlTls ,
Mat Yarn Mills,
San
Evans-Wallower
25%
3%
2.30
Joseph
Gold
—
Mfg—100
Limestone Cot Mills .SO
■oe
16%
A C—2%
Eagle-PIcher Co —10
Empire Star Mines
Ltd
10
140
Dye Works com—10
Laurens Cotton
Turin*
.100
Mills
St
Shattuck
A
M
—
106
Mills
Hill
Zinc Co
Gold
lanett Bleachery *
Linford
14%
5
—
A——•
3%
Hill
Sunshine
Ltd
18%
82
•4.50 pfd ser
ing,
Cons
109
preferred
25
Broken
7%
21%
.-1
10
Antelope Mines
7%
20
pfd—17%
conv
Acme Industries
Steep Rock Iron
62
Cot Mills—
Kendall Co com.
2%
10c
8%
1
——10
Income
Highland Pk Mfg—. 20
e%
$1.10
14%
Alloys
—
Wire
Cresson
—20
BO
(P H) Knitting_5
Hartsville
•
25
Clayton Silv Mines-lOc
135
•
Qraniteville Co
Uamriek Mills
Hanes
Ltd
90
Aluminum
Common
4%
Cerro de Pasco
Cotton
-
22
75
Steel
Silver
7%
33
128
82
20%
&
Acme
Ltd
5%
Callahan Zinc-Lead
113
Mfg—.
•
Acme
17
35
Acme
65c
Chile Copper
28%
14%
16%
34
H
50c
Benquet Consolidated
Sullivan
100
120
12%
4%
20
20
pfd—
pfd
1.42
Rhodesian
1%
$2.50
%
Roan
50c
New
25c
—
14
Straus—•
New $1.50
Abraham
94
170
1.25
15%
—80c
211
4%
2%
,
—
•
I
common
1
36%
5c
Pap—*
preferred
100
preferred —100
1
15
4%
7%
12
1%
7
A
Premier Gold M
36
1%
Mines
70
Pow
Preston East Dome
7%
Campbell Red Lake—1
6%
30
1
1
.20
5
4
1
—
Ltd
Quincy
—
104
1
New
Mining
64
—
11%
5
Development
50
Andes Copper Mlns
Atok Gold Mines
Mining Co
26
102
6%
ctfs
Gold
62
Co
Bunker
preferred
100
A Cotton
Mills
7%
1
Bagdad Copper
Balatoc Mining
-23
Pond Creek
Butte Copper A
45
Glenwood
Mining
1
Abitibi
Pocahontas Co
prior pfd-25
conv
4%
Lead
Smelting
100
—
Mills
shs
Polaris
4
8%
4%
71%
71
75
preferred
Aberdeen
3
2Va
1
Dredging
Placer
10
3%
*
Petroleum—1
$6
—
Amer
—
Gold
Mining
100
122
43
Gaffney
32
8%
2.50
Laboratories
Common
48c
Pato Consol Gold
STOCKS
Zinc
Abbott
Enterprise—
—
22%
221
20
Motors-
Abercombie & Fitch
43c
10c
Sunshine
151
Pulton Bag
—
20%
217
Brill
F
Aberfoyle Mfg com_100
Mines
120
Mfg Co——100
Erwin Cotton Mills--20
Efrid
6%
Cotton
Juneau
5%
5%
1
250
100
5
C
Common
Warrants
Ltd
Alaska
A
Pacific Tin
.
.
—
93
—
MISCELLANEOUS
Patino Mines A
Mfg
II
40
INDUSTRIAL AND
%
Park City Cons
Mines
21
Bulolo Gold Dredg¬
Cotton
Easley
240
100
Point
Bralorne
Durham Hosiery
Eagle Yarn
100
100
Preferred
West
34
Real Estate
Western
Park-Utah Consol
pfd
Wellington Mills
Tremont Bldg Trust
University AssociatesWashington Bldg Trust
2%
Consolidated
114
Big Wedge Mining—
60
Chiquola Mfg oorn
13%
Union Buffalo Mills
Basin Mont Tunnel_50e
Mills common
conv
19%
com
new
25
Trustees
%
Co
3
40
Tr
11%
2%
——
Anaconda Copper
Chadbourn Hosiery
4%%
12%
Est
16c
25c
Mining
...»
Real
11%
shares-
—
14
Trust-
Exchange-
12c
Orovilli Dredging——
,24
25
1%
102
Associates
Terminal
Street Trust—
Oklahoma Interstate
28
Cotton
Thomaston
American
(8 C)— 25
Mills
Belton
common-1
1%
2.50
American
6%
—
Butte
Copper
O'Okiep Copper—
120
preferred
$5
Bibb
1%
38%
Mines
Ohio
23
«...
27
5
Mills
Inc
38
1%
37%
12%
99
•
Co
Avondale
Sterling Spinning
Stevens (J P) A Co—5
Spinning
36
10
*
115
21%
South
Summer
5
North
62
_
Ask
Bid
Far
State Street
Suffolk
38
Noranda
270
Stowe
37%
Nipissing Mines
Pioneer
96
Cotton Mills-25
Appleton
12
100
10
Stonecutter
1%
Estate
1%
59%
1%
10
Rosario
36
—20
Mills
MINING
Processing com
1
4 % conv pfd —100
33
11
Mills
Spindale
1%
58%
2
N Y & Honduras
265
A
Yarn
24
—•
Mills
Spartan
*
25
Jersey
Park
Zinc
Mining
Newmont Mining
100
10
Woodside
—
22
—100
preferred
Wiscassett Mills
Spinning
*
common
Washington Mills
100
Southern
Acme
29
27
Mills —100
Wamsutta
7%
Stocks—
Ask
Bid
Second Seattle Real
Mines
New
New
Southern Weaving
Startex
Loom—
Ludlow Mfg A
and
53
.mmmm
Mills
•
Nashawena .Mills
50
104
Southern Webbing
-•
—
Draper Corp
Fruit of the
•
100
Print Works
Process
100
Spinning Co com
5%
100
Par
National Tunnel
Southern Franklin
Pine
Berkshire
Stocks—
Ask
Bleachery
Preferred
*
Bid
Par
Stocks—
Ask
Southern
Amoskeag Co
Boott
Bid
STOCKS
TEXTILE
the closing day of the month preceding the date of issue
r Canadian
Allied
30%
31%
Allied Paper Mills
22
24
60
Allied
17%
18
price.
Mills
Prod
tNew stock,
'
Inc.
1
(Mich)—5
x Ex-dividend,
y Ex-stock
Quotations for all securities are as near as
Far
32
4%
101%
100
Allis-Chalmers
Mfg
•
3%% conv pfd —100
Allis
(Louis) Co
10
All
preferred
Metal
B
32%
5%
2
Box
5c
k20%
of
58
•
Alum
Goods Mfg
Aluminum
Indus
Aluminium Ltd
•
171%
6%
Amalgamate Leather. 1
6% conv pfd
50
Amalgamated Sugar—1
5% preferred
10
Amerada Petroleum
48
Amer
9%
pfd
%
5
%
,
$4
American
5%
1%
Amer
Amer
393/4
13%
14%
Stand
10%
10%
76
•
42
45
6
63/4
31%
33%
Amer
24
24%
Amer
preferred
6%
50
73%
74%
Amer
Bantam
Amer
•
Car
Bemberg
2%
1
Barge Line
Amer
20%
•
2%
1
23/4
prior
pfd
Bosch
Amer
$3
Box
76%
77%
11%
5%%
Board
Amer
15%
American
•
preferred
100
Amer Car & Fdry
•
7% non-cum pfd. 100
Amer Central
Mfg
1
5%
pfd
conv
American
Chicle
American
&
American
preferred
Distilling Co
25
10
•
11%
conv
18
116
100
6%
12%
5%
303/4
Amer
Amer
6%
4
pfd
143/4
7%
$4
1st
2nd
Amer
7%
Amer
h
Hair
&
6%
Amer
Felt—•
preferred
100
preferred
r
Hard Rubber..50
153/4
4%
Corp
45%
12%
preferred..
•
110
Homes,
A
1
B
10c
33/4
1%
40
67a
SS—10
Hide & Leather.l
50%
6%
7%
Ice
Co
France
Corp
4%%
73/s
19
1
4
—20
116
119
15
9%
31%
10%
.—50
52
31%
100
85
55
49
Locomotive com.1
22%
23
preferred
100
& Fdry—•
preferred—100
113%
Mach
3.90%
mm**
Apex
114%
par value,
Ex-rights.
a
Called
/
Appleton Mfg Co
Applied Arts Corp
Apollo Steel
for
P
W
7%
& Co
7%
7%
pr
pref_*
14%
15%
com
5c
233A
Products
Bethlehem
&
Fdy
—5
24
25 %
24
25 %
24
25%
19%
20
86%
143%
B/G Foods Inc
1
13%
1
21%
14%
22%
50%
52%
preferred
Inc
Bigelow-Sanford
Carpet common
•
6%
preferred
100
Billings & Spencer__25
Bingham Stamping Co
Products—1
Refrig
5%
21
7%
7
5
redemption, see page 40.
%
5%
3
1%
6
9
4%
1
10
12
Vot
common—25
Co
1
25
6%
7
21%
24%
3%
15
9%
15%
17%
100
Fdry
Steel
5%
42%
12
24%
8
9%
19
20%
•
5
•
12%
13%
Black & Decker Mfg__*
29%
30
$3
Brewing—1
com__3
(Pa)
preferred
•
15
16
(E W)
21%
22
42
44
29
31
8%
35%
8%
37%
Blaw-Knox
17
45
128%
130
preferred
T100
15
153/8
Bohn Alum & Brass..6
39 3A
40%
Bon Ami
Katz
25
1
8
Loco
5
kLast sale,
7%
n
11%
45
3%
2
com__10c
pfd
5
Nominal,
r
1st
Canadian price.
com
68
4%
pfd
conv
Co
com..5
100
—15
(Rlch'd) Mfg-*
Corp—5
Borg-Warner
2
5%
10%
10%
—
preferred—
Booth Fisheries
Borden
1%
4%
28%
Club, Inc. 1.25
Boorum-Pease
Borden
53
Porcelain
Corp
conv
40 %
ll3/8
100
preferred-
Steel
40%
100
60
27%
Mtge Co—
*
A
Month
1
Rubber
B
Book-of-the-
—
20%
30
preferred
Bait Brick com
Baltimore
20%
Class
Works
Common
5%
17%
13
Co
Bondholders
6
46
109
58
1
class
Bond Stores
5%
44%
106
•
class A_*
com
Common
105
13%
16%
44%
1
Inc
9%
tl2%
common
*
&
9%
157a
*
New
Inc
14
15%
Boeing Airplane
—5
Bohack (H C) com—•
1st
%
•
Co
uaup/ilin—2%
Co com—1
$2.25 conv pfd
*
Bloomingdale Bros—•
Blum (Philip) & Co..1
Blumenthal
(Sidney)
Babcock & Wilcox
Balcrank
77/8
&
Axelson
Mfg Co
.4
Ayrshire Colliers Corp.l
Sternberg &
12%
90
4%
7%
Bliss
Baer
Raulang com__l
preferred
100
4
54
Bliss
51%
5%
6
26
50%
1%
Electric
53/4
43%
12%
__.100
Baker
105
•
Machine
Blrtroan
Blauner's
2%
2
8%
8%
•
Blackhawk
4
13%
13%
(BT)
4%
Bishop & Babcock
I
1%
Cohen
7%
Black-Clawson
%
Products
preferred
3%
.5
&
1
Mach_*
134
preferred.10
conv
Bird & Son com
$5 conv pfd
12%
7%
1
1
10
86%
144%
*
100
(Del)
Steel
Common
25
Allied
Baldwin
102
5%
4
*
Co
Machine
24%
•
Appleton (D) Century
A
Beth
Fire
A
Balaban
92
53
3
27%
Common
Baldwin
92
2%
22%
Aviation Maintenance_4
Baldwin
100
15
114%
9%
preferred
2
100
10%
z
6%
5
Preferred
28%
113%
83A
Avery (B F) & Sons—5
8%
Common
14%
23%
Mfg Corp com..3
$2.25 conv pfd
*
1%
4
99
10%
♦Without
Class
8%
22
25%
30
22%
Banking
$1.50 conv pfd
25
jj."
97
*
Prod
Co.
Elec Mfg
21%
—25
Maracaibo
1
& Metal—•
Maize
Mfg
29%
Automobile
1
,1
60
46
1
Inc—.— 1
Co
Automatic
16
39
23%
Co
Signal
Equipment
24
4%
..1
&
Foods
Automatic
Babbitt
8
...•
10
1
Amer
6%
2
&
10
Laund Mach—20
Locker class A.5
Amer Mach
16 %
52%
£1
105
1%
7%
Corp
Amer
16
10
*•
of Amer
Alarm
51
51%
9
22
Best
20
preferred B
20
preferred C—.20
4%
common.10
pfd—50
•
Corp
Limestone
Best
preferred A
Avon
conv
2
22
61
•
conv
Automatic
4%
5%
54
25%
95
Co
Anderson-Prichard
Oil
51
1*%
20
Berland Shoe Stores_50c
283A
Automatic Canteen
50
73/s
6%
6
1
*
Autocar Co
453/4
2
31%
*
In dust
Bickford's
$1.20
111%
Inc
Post Products_2
dividend,
49
2%
17%
33
60 %
Avco
Anderson, Clayton &
Company
21.80
Class B
Amer
473/4
»
Co
Hocking
Anchor
Foamite
7%
53/4
173/4
2
Harbor
& Cement Co
98
30c
16%
16
*
pfd
conv
Birdsboro
40%
25%
8%
32
24c
100
Austin Nichols
&
28%
$1.50 prior pfd
Amer
Wire
Hedges
Berkey & Gay Furn__ 1
140
220
28%
Tack
Automatic
43/4
60
31%
*
pfd
conv
Automatic
250
200
5
.33V3C
Malleable
Trading
shares..
50
100
.1
com
Atlas Steels Ltd
4%
9%
10
84
Amer-La
Amer
12
4%
26%
7
4%
3
35
32
Products...1
&
Bessemer
100
2%
1
50
Hur
$2
73A
143/a
14
1
Aircraft
Appliance
& Refining
Plywood
3
8
20
Units
153/e
2%
34
Benton
Powder
5%
8
19%
106%
Home
37
preferred
5%
77a
18%
105%
Helicopter..50c
Bendix
100
Atlas
5%
Class
15
Bendix
34%
3
117a
10
Co
Aviation
99%
100
11%
Co—5
preferred—100
preferred
•
Atlas
14
2
14
Beryllium
8-0
Class
105
6%
—100
Oil
95%
5
Heminway—*
4%%
11C
Atlas
12%
—5
34%
13%
Gossett
109%
com
77a
Packing—10
7%
33%
Howell
series A—100
3.75% pfd
B
17%
107%
106
1
&
Benson
Steel
173/4
16%
1
100
Aircraft
Bemis Bros Bag
33
2
33%
7
6%
17
Shoe
S)
&
Ben
Brewing
75
Rubber
Anchorage
10
25
Preferred
933/8
com
(A
Corp common
4%
preferred
Bendix
28
4%
108
106
1
Common
76
•
42%
44
Belt RR & Stock Yds
29
72
2%
3%
#
Bellanca
7
14
28
Oil
Auto-Soler
14%
6%
13
Mfg
Atlas
333/8
#
$4
Ice
4%
pfd
100
81
50
133/4
60
20
2
2.50
Mills
Bell
conv
333,4
39%
•
6% non-cum pfd_100
Amer Industries Corp.l
American Insulator —1
Amer
12%
25
pfd
13%
20%
101
19%
com_25
Bell
4
45
18%
50
•
Inc
Belding
30
3%
1
New
26
100
Home Froducts.l
29
—
Brummell
Beech-Nut
11
pfd.100
Corp
Refining
Co.*
preferred
Cable
98
103
*
3%
preferred
Anchor
36
13%
9
Indies
com
preferred
3%
preferred
American
Amer
1
Writing Paper
Amsterdam
9
101
31
11%
24
25
Co
preferred
Amster
•
& W
Atlantic
6%
44
Hardware
conv
Atlantic
$7
Fish—1
non-cum
Atlas
Ampco Metal com..2%
6%
99
5%
43
1
Woolen
Inc
6%
473/4
119
53/4
Amer-Hawaiian
Amer
100
Prod—1
conv
Glass
*
Units
Amer
8%
1
10
Lines
$4
473/8
118
prior pref_*
American Wringer
4
18%
1?
99
pfd—100
conv
Beaunit
Beech
40
Coast
Gulf
SS
Corp—
12%
Wine
American
Machine
B
653A
128
10
100
17
15
100
Foods
Beatrice
Beck
1%
153 %
17%
Window Glass—
Anaconda
1
Gas
65%
152%
preferred
Amer
Amer Furniture Mart
Class
Atl
66%
25
B
Preferred
5%
65%
com.*
Baxter\ Laundries Units
*
1
Ties
3%
3
11%
Inc
Atlantic
102
14
American
preferred—*
119
17
16%
1
Works
(Lud)
Bell Aircraft Corp
6
4%
100
Vitrified
81
Amer
Furniture Co...1
Amer
A T F
2%
Assn__12%
Preferred
95
18%
118
1%
Spring Corp.. 10
Transport.l
series
Common
40
•
Common
5%
99
& Lomb
3% %
11%
,
Atlantic
25
com
class
Viscose
45%
120
1
127%
126
•
Preferred
59
5
preferred
Turf
Ami
& Hoe
cum
57
100
Amer
82
36
•
Co
Assoc
Mills—
Tobacco
Common
21%
100
105
$6
16%
pfd
Tissue
18%
79
100
Amer Fruit Growers—1
Amer
16
50
pfd
conv
Common
5%
1
preferred
4%%
*
com
Preferred
American Forging &
Socket
Thermos
Amer
30%
16%
£1
Associated
43%
1%
Encaustic
Enka
com
142
413/4
lc
22
Dredging-100
Amer Fork
139%
•
Tob.
5%
Amer
70
Amer Felt
30%
100
preferred
4%%
28
21%
22
Motion
Picture
5%
Amer
23
65
Corp.*
Amer Export Lines.40c
Amer Express Co
•
Amer Fabrics pfd—100
6%
7%
114
Tiling Co
Associated
11
23%
111
American
36
147
40%
Sugar Refin.. 100
Amer Sumatra
Telegraph.*
American
25
24%
97
Bayuk Cigars
26
Bayway Terminal
16% Bearings Co (Am)
Electric
Laundries
41%
Amer
Amer
4434
American
Snuff
30
Develop
Research
Corp..1
New
10
Dist
53%
23%
Optical com
preferred
Beau
30
.......
Common
11%
168%
Common
98%
5%
53%
167%
pfd_5
American Time Corp—
Crystal Sugar.10
prior pfd_.100
Amer Cyanamid Co—
Amer
*
.100
8%
common..10
preferred—100
1st pfd
108%
Industries Ltd
preferred
7%
Iron
7%
11%
Atlantic
6%
4 %%
34%
29
27
_—5
Inc
5
Baumann
106%
Assoc
6%
1
Body
4% %
Bath
5
123/4
1
&
6%
Brothers——1
Industries
preferred—100
Aspinook Corp
100
Assoc Dry Goods
1
6%
1st pfd
100
7% 2d pfd
100
Atlantic Co
141
21 *
1%
1%
253/4
109
21%
1%
1%
33%
4% %
Associated
43
5
4%
24%
130
Amer
Amer
•
38
10
24%
63/4
6%
Bausch
25%
Pretzel
Units
61
37
35
18
24
17
23
Co
&
59
142%
52
17%
23
•
125
Allegany Co
25
Coating Mills..*
Amer Colortype
10
Cone
40
pfd.100
Stamping
2
50%
Seelig Mfg
$1.20 conv A com..5
15
15
•
non-cum
preferred—50
Common
4%#
43/4
Corp
Bassett Furniture
18%
14
Amer Thread 5%
of
"5
•
A
preferred
Ship Building
Smelt & Refg
21
22%
*
139
Amer
Amer
53
1
com
10
20%
*
Stove
107%
70
Coal
Amer
102%
100
preferred
123/4
263/4
Service
4%
1
Stores
Cigarette
Cigar Co
6%
12%
4%
4%
Ltd
Co
pfd
Mfg
conv
5
1
1
Corp
Bros
3%
12
*
Metal Construct.10
$1.40
974
Easic Refractories
77
2%
4%
5
'
8%
Oil
Steel
Barium
Bartgis
10c
Corp
Asbestos Corp
80
Bates Mfg
pfd
conv
*
——■'
8%
Mfg
Barnsdall Oil
Mfg Corp—
Common
Artloom
7%
51%,
19
pfd
non-cum
Batavia
American
11%
•
105%
18
6%
50%
10
100
Barlow &
75
American
100%
100
16
10
92
44%
22%
14%
48%
15%
Liqueurs Corp.l
Art-Craft Briar Pipe
Corp pfd.
1
Amer Steel Foundries.*
43%
Chain & Cable..*
Amer
30
293/4
105
233/4
American
6%
127%
13%
46%
5
Arrow
Asbestos
19%
19%
$3
Ashland Oil & Ref
143/a
180
com—25
conv
*
pfd
44
189
90%
188
7%
14%'
2
Asphalt
Barker
10%
32
30
25
Can
16%
41
125%
100
Lines
Bus
7%
40
1
pfd
conv
Amer
12
Amer Brake Shoe Co..*
&
•
105%
42
Art
177%
13
1%
& Ross
Bareco
45
44
104%
10%
6%
153/4
Safety Razor—5
Class
3
1
Corp
3%
2%
12%
*
Barber
Barcalo
50
com...
conv
Constable
Artkraft
25
*
A
154
Associated
~3%
100
Book
Amer
80
X143/4
pfd
50
American. Seal-Kap—2
American
Seating
•
Amer
Amer
75
*
Sanitary
Screw
Class
117%
149
12%
*
12%
Radiator
4% %
Amer
Beverage Corp—1
20c
1023/4
11%
21%
97
4Va% preferred —100
Amer
3
6%
6
5
com
102
preferred
100
Amer
Republics
10
Amer Rolling Mill—10
4% %
conv
pfd—100
10
Bakeries
*
7%
Amer
Bank Note
American
Amer
34%
Lines
pfd
Pulley Co
116
prior pfd—•
7%
preferred
100
Armstrong Cork com.*
$3.75 preferred
•
Armstrong Rubber—
conv
Arnold
11%
9%
.
& Sons.*
(J)
Barber
Electric Co.
35
Products Co
Bancroft
8
shares
American
—
11%
5
__l
mrnmm
10
10
Bandess Inc com
Equip Corp com 2 %
preferred
50
Arrow Hart-Hegeman
34
pfd.100
preferred
Ask
.
7%
Banco de loa Andes—
(HI)—
4%
34
common—•
non-cum
Co
Aro
23
•
series A
A
38
75%
"4%
4%
•
Partic
1%
Corp_2
Felt
pfd
%
14
8%
16
12
pfd—100
Arch
Amer Auto
45%
20
President
&
43A%
5
1
com
conv
105
7%
class A__*
1
Amer Air Filter Co
1
B
•
•
Aggreg Corp
Agricul Chem
Airlines
115
105
60
Piano
Armour
$6
Paper Goods
25
Corp
1
Class
%
9%
pfd_10
20c
6%
6%
6%
Bid
Par
Bait Radio Show
Ask
Bankers Bond & Mtge *
4%
43%
Class B
Am
15
com
Ark Fuel Oil 6%
42
Amer Potash &
10%
81%
59
13%
32
Phenolic
Class
10%
58
12%
993/4
Chemical Corp A
80%
10c
conv
3%%
Amer
7%
*
5
1
31
•
Airlines Inc
Amer
172%
18
Common
100
preferred
Optical
104
50
9%
•
Units
Amer
American
Acoustics Inc
Common
Amer
Amer
23%
22
*
16
11%
Co—1
Co
*
Oak Leather—1
20
19
•
—1
$3 partic pfd
Argo Oil
Argus Inc
140
19%
41%
News
26%
593/4
103%
100
30%
Arden Farms
American Overseas
Common
American
19
3%
Molasses
Amer
5%
16
138%
•
30
Midland Corp-—
Amer
15c
Am
$3.75 preferred
Meter
Bid
30%
30
•
100
Units
5%
__
Co
Par
Stocks—
50
40
•
com
preferred
Amer
26
•
Co
6 %
Stocks—
Archer-Dan-Midland .*
Ask
Co-
Amer Metal Products.2
19
25%
5
Board
Bros
Aluminum
Amer
5%
5%
3
U.
8
Alpha Portland Cem—*
6%
24%
A
Metal
Amer
94%
23%
(AS)
Altorfer
32%
94
Alma Motor Co..
Alton
Class
American
A
Class
Amer-Marietta
103
Products-—
Class
Aloe
32%
date of issue
possible for the closing day of the month preceding the
Bid
Par
Stocks—
Ask
Bid
•
8tock»~~
Allied Stores Corp
69
BONDS
INDUSTRIAL AND MISCELLANEOUS
May, 1947
3 % %
preferred—100
tNew stock.
x
Ex-dividend,
■
13%
14
90
92
40%
41
135
42%
42%
99%
100 %
y
Ex-stock
M
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near as possible for
Stocks—
Borne
Par
Scrymser—.—25
Bornot
1
1%
1%
3%
5
Inc.
Bost,
Gravel
&
Sand
Boston
27
25
27%
Common
•
Preferred
50
Cable
46
40
100
87
80
Ask
Stocks—
6%
21%
22%
Chesapeake
West
Point
3%
4
Wharf
Rubber
&
6%
common.*
Mills
51%
49%
100
120
A—5
—.10
16%
17%
23
24
preferred
Botany
39
37
Hose
cl
$1.25 preferred
Botany Mills
Bourjois Inc com—»•
$2.75 cum pfd
*
Bower Roll Bearing—5
Bowman
Hotels—
Bilt
Common
•
1st pfd
7%
2d
$5
100
*
pfd
Bowser
Inc
com—1
Co
A
12%
15
Chicago
Mfg—5
'2
24%
25
Chic Pneu Tool com..*
25
53%
54
Consumers
B
100
167
614 %
Can &
'•
Mfg—1
Braniff Airways
.2%
Shoe
3
Breeze
Corp__
1
Brewing Corp (Am) .10
Nipple
$3 conv pfd
$2.50 prior pfd
Chic
Chic
Chic
&
45
46%
Chicago
60
Times
Franklin
&
Chic
26
Yellow
263/s
Chickasha
Childs
com_*
14%
16%
preferred—20
Dom Sugar
•
25%
27
18%
183/4
Co
1%
Canadian
Breweries
Cdn
Cdn
Indus
14%
18 3/4
19%
11
11%
10%
11
*
B
2.35
43/4
Canadian
15%
Lumber
107%
8
333/4
34%
253/8
26
152
3/4
20
*
32
5
100
Bristol Brass
10
Bristol-Myers com—2%
3% %
preferred
100
60
37
37%
12%
13%
Baxter &
Kennedy, Inc
1
Carey
(Philip) com.10
5%
preferred
100
Caribbean Sugar com_*
Carey
18
145
58
•
25c
"
Capital City Prod
Capitol Records
1%
21
6%
16%
7%
17
106
Conlon
17
Consol
8
17
19
5
92%
Corp
*
Prod——•
15%
92%
15%
11
13
25
120
140
23%
12
1
Television
B—
City
City
City
City
Auto Stamp
Ice & Fuel Co
& Sub Homes
Stores Co
Clarostat Mfg Co
Controller
.1
Clark
Equip Co
Multiplier
.*
Inc
Brit-Amer Oil Ltd
Brit-Amer
•
Too
reg—£1
pref reg
£1
Ordinary bearer—£1
5% pref bearer_£1
5%
,
British
Brooke
Motor
(E G)
47
107
45c
Inc.
2
vtc
3/4
37
10%
Cons
15%
15%
Cons
3%
Cons
15%
16%
Cons
Paper
54
57
Consol Retail Stores—1
3%
4
7%
Forman
Distillers
Brown
1
Corp
Brown &
New
1
7
18%
7%
10
Shoe
JB
•
com
$3.60
Bruce
preferred
(E L) Cc
Bruck
Silk
Brunner
30
Case
106
•
20
26
10%
11%
Co
•
10
•
Buckeye incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred-—_100
Bucyrus-Erie Co..*
5
7%
preferred——100
23
43/4
18
15%
16%
Consolid'd
26
Consolidated
33/4
■
19%
4%
11%
11%
19%
20 3/4
19
1%
21
Clyde
38
135
*
53%
54%
•
35
37
Corp com.—*
19%
19%
70
29
7%
Corp com
preferred
Storage—20
Foundry com—1
conv pfd
100
30%
31%
Cockshutt
Cent
10
Cohen
Prod—_1
163/4
17%
1
12%
13%
13
15
Peet
30%
31
$3.50 preferred
2%
23/4
5%
Cent
Ohio
com
*
35
Central
4% preferred
Watch—
100
102%
104%
5
27%
27%
13
13%
1
18%
19%
•
17
Mfg
1
Burlington Mills com_l
15
18
St
Central Paper
Republic
Soya
10
*
i
9%
(F)
16%
16%
100
98
99
100
87
91
pfd—100
88
93
4%
prefei"red
3%%
preferred
Bros
Burroughs
(N
5%
Y)_—*
1%
6%
Adding
Machine
•
13%
Biscuit
12 %c
$1.25 conv pfd
20
Bush Mfg Co. com
5
4%%
preferred
25
4 3/8
Bush Term Co
Bush
1%
7%
18
18
9
20
7%
73/4
79
14%
81
14V2
101%
58
104
13%
25
10014
53
102
12%
48
1
514
1
com
Bldgs—
preferred
100
Bros
10
4 %%
preferred
100
Mfg com
25
6% preferred
100
Butler (P H) Co com 25c
Butler
conv
Butler's
4%%
Inc
pfd
common.
pref ww —.25
22
Butterlck Co com
5%
4%
Term
Butler
5 %
17
14
414
Preferred——50
•Without
par
value,
dividend.
12
a
6
24
514
16
102%
•
100
42%
Wire
Common
6 %
414%
3/8
lc
conv
preferred_5
Produc
Certain-teed
1
prior pfd__100
Aircraft
1
*
2%
147/8
102
3%
%
23/4
15
3%
3%
333/4
34%
5
8
9
preferred.47%
45
14%
16
104
3%
23
Chambersburg
Engineering Co
22
10
15
5
20
22%
•
21
21%
$4.50 preferred.
*
Champion Shoe Mach—
109
Co of Am
Co
Stone
1
Elec
3%
4
30
35
35
37
10
13
14
11
12
Chase Candy Co com
1
Warrants
50
Iron
pfd ser A.20
Inc
1
Checker Cab Mfg—1.25
Chefford Master Mfg_4
5% conv pfd
—25
Chemical Process Co.l
—
Cheney Bros
*
see page
40.
pfd
Milling
Colorado
18
23/4
12
$3
conv
Colt's
20
com
tl3
13%
Patent
Arms
__-*
5%
22
Products
Columbia
Inc
50
19%
Columbia
3%
12%
9%
10%
24%
25%
1.20
1.35
80
k Last sale
Columbia
Mills
100
Columbia. Pictures
$4.25 preferred
n
Nominal,
r
13%
54%
70
14%
15%
102
100
1023/4
66%
188%
7%
25
100
Corroon
12%
common
•
3%
3%
A
*
12%
12%
&
Corp
4%
$1 pfd
187
.*
13
Reynolds
ser
18
18%
Cortley Frosted Foods
19%
20%
Cory
62
64
Cosden
28%
29
%
27
29
32
34
14
—15%
pfd
conv
Coal
40%
41%
11
12%
1*
Coty
Coty
vtC-_10
1
%
Inc
..1
International
1
63/4
Corp
Cosmo Records
Courtaulds
25
25%
Cowles
25%
Inc
Ltd
£).
.
Wagon Co
Cradd'k
(C)
66
Common
16
17
2nd
ww.*
86
3rd
25
x
%
7
3%
3%
7
73/t
2%
3%
20
Shoe
•
preferred
preferred
stock,
1
& Co
Terry
83
t New
3%
%
25
price
93A
3%
.1
Covered
62
1%
9%
50
Petroleum
Cosgrove
%
3A
1
1
50c
Corp
*
Canadian
13
52%
65%
Refg
preferred
14%
Columbia
B'casting
Sys Inc cl A
2%
Class
B
—.2%
3
48
102%
Prod
14%
1
...»
•
Brewing—5
23
1
40
27%
Cosmocolor
Baking
$1 partic pfd
56
103%
5%
25
54
20
27%
Coro Inc
Fire
Mfg
10
102%
Inc
1
pfd
1
com
„
&
com
5
4%
110
9%
5
4%
*
4%
preferred—100
pfd (ser of
1947)
.100
Corn
preferred
133/4
47
105
3%%
Columbia Aircraft
14
conv
5%
1
13%
46%
3%%
5%
Elevator
140
Corp
Called for redemption,
110
25
50
Preferred
5%
new.—5
Inc
&
*
100
Corp
9%
&
Fuel
22
pref
$5.25 pfd ser A
*
Corning Glass Works—
3%
20%
Colo
67
18
Cornell-Dubilier
9%
1
4%
100
5% preferred
Chapman Valve
Chasers,
Mills
Sand
Co
34%
66
prior
3%
.1
Warrants
com
Common
Charis
Airlines
Colonial
33
(W B)
Common
Development
Ordinary
shares
Colonial
•
60
Co.—..10
prior pfd A
Copperweld Steel
Colon
Champion Paper &
Fibre
_•
Colonial Stores com_2%
—
17
Conv
5%
pfd
50
Corduroy Rubber Units
47
com
Co.
Colonial
7%
15%
Preferred
21C
8%
Inc..1
Bay Lumber
10
preferred
20
Coplay Cement com.20
104
Collyer Insulated
Cereseal Chemical—
Chamberlin
Burry
Aikman
Radio
$2.75
Co
pfd—.20
Rubber
Coos
—
413/4
•
Colling Co
Collins
il¬
52%
•
Collins
9%
15%
5%
Colling (H T) Co...2%
11%
383/4
15%
Cooper Brewing Co
5% preferred
263/4
83/4
8%
38%
Cooper Tire & Rubber.*
21%
10%
8%
5
.14
Motors—1
(Del).:
17
50
common
&
14%
34
27
1%
Chain-Belt Co
1%
4%% preferred
Colga te-Palmolive-
2
14%
ls
26%
Wire_5
$3
11 %
31
Cooper Bessemer com.*
63
%
10%
103
1
Gin
25
20
&
5
•
Co
19
Steel
Vloletta Sug
Fibre
com.*
1st
Coon
152
38%
107
23/8
2
%
5
*
Co
(The)
Centrifugal Pipe
1
Century Elec
10
Century Ribbon Mills. •
Cen
Cessna
Corp Ltd:—
dep receipts
Plow
(Dan)
Coleman
85
20
Brewing
$3
Cent Cold
Class
1%
•
37%
105%
Foundry &
Industries
15
150
143/4
'
Co
2%
15
102
;_1
Cook Paint & Varn
Bottling
(Portland Me)
623/4
34
1
Coca-Cola
39
100%
83/4
preferred—100
Converse
Coca-Cola
1,000
10%
Central
Ring
.Plants
20%
»
Central
Burdtnes Inc
20%
20
•
19
Bulova
243/8
20%
i3/4
143/4
101
Corp
Oil
5%
24
•
20
*
Cont'l Steel Corp.
Cont'l
United
158
A
18%
Co
107
155
preferred.*
pfd
100
Celotex
5%
106%
1st
2d
Con't
73/4
*
.
4%%
73
28
56
20
Car-na-var
Continental
1
•
Machine
40
125
325
54
&
Can
Continental
3%
*
*
Burns
23/4
Corp
_10c
Coca-Cola Bottling
1
$4.75
Aviation
Continental
13%
Tract
25
of Amer
preferred.
Corp
154
12%
..1
Co
Amer
151
100
8%
153/4
993/4
Cont Diam'd
Porcelain
Steel
343/4
8
8%
preferred—100
Air Lines
1%
Continental
1.50
2%
23%
15%
38%
Continental
42
_1
10%
2nd
7
41 %
*
33
28%
Conv
Peabody
preferred.
300
9%
Burma
Cluetfc
2%
23
20
$3.75
4%
27
*
27%
Burger
4
23
e
10
—1
Burkart
..1
Belt Lacer__10
Aluminun Prod.*
Coca-Cola Intern.
Machine™1
Piston
34
152
36%
12%
11%
Burd
33%
150
18%
81%
35
Clipper
•7%
Corp.
Continental
18 3/4
41
1.40
Power
...
Continental
81%
___100
Clinton Industries Inc 1
Club
7%
Water
1
66
60
11%
83
Inc
Mill—*
133/4
14%
39
Vultee
Continental Baking
$5.50
preferred.
__
Castle (A M) Co
Castlereagh Corp—
Celanese
Textile__10c
Engineering Corp—_l
73/4
Molybdenum..*
Machh
*
Corp
Paper
Cont'l
19
Central Coal & Coke—1
U
Bullock
Worsted
Clinton
7
16
•
*
122%
81%
Forge
93/4
59
•
Corp
1
Common
Stock
121
13%
Bullard
9%
6%
153/8
614
Co
&
13%
14
Rock
Royalty Oil—10
Contain
12%
15
(The) Co com—*
preferred
•
Bolt
62%
11
Central Aguirre Assoc *
Central Airport
.1
Budd
Die
Consol
Consol
*
— —.
Co
Buell
101%
93/4
(J I)
Caterpillar
24
Buda
Buffalo
Climax
Can..*
pfd A—50
24
Catalin
Buck Hills Falls
Buffalo
38%
100
common—25
preferred
100
Case Pomeroy & Co
5
37
Union
Cleve
of
conv
Consolidated Steel
4%
Clinchfleld Coal
7%
34
11
13%
•
Quarries
37%
preferred—i-67
29%
11%
10
12%
Mach.4
Cleve
15
1
Co
Plywood
105%
1
Co
Brunswick Site
$5
Hobbing
Yards
1
(J W)
Casco Products
Brunswick-BalkeCollender
Cleve
14%
100
26
t25
5
Mills
Mfg
Carter
Cascades
11
55
Products
109
4%
5%
5
Consolidated
61%
%
%
3%
5
5%
107%
14%
104%
Lobster
5%
1
14%
103
Laundries
5%
2%
100
common
4
35%
Mach Tool units.
43/4
2%
83/4
4
4
preferred
Cleve
pfd
314%
Sharpe Mfg—
common
Bmwn
18%
12
k"i
B
414 %
Rubber
42%
113/4
1
Co
conv
5
Graphite*
Bronze
5%
Carson Pirie Scott & Co
1
Brown
5%
__
Ltd—
83/e
6%
64
Biscuit
5
10%
Inc
7%
10c
pfd
6%
Units
4%%
Sandusky
Brewing Corp
66%
53/4
..100
.
41
ordinary
Carrier Corp com—10
4% preferred
50
5
Durrell Co—7%
Cleveland
4%
Carr-Consolidated
Carreras
common
12
30
Aircraft
53
*
11%
1
Cleve Builders Supply.*
40
1
1
Neon
30
Grocers
5
Clayton & Lambert
Clearing Machine
17
31%
25
29%
3
16
30%
100
com—
1%
preferred
100
Ind'strles,
5%
7%
70
*
pfd
part
3%
6%
100
Indus
cum
24
2%
Consolidated
Cleve
2%
Brown
Co
4%
~4%
333/4
Brown Co com vtc
Preferred
45
Carnation
1
10
pfd
conv
Claude
283/4
105
44
1
Iron
25%
10
Co
•
31%
Co.10
Industries
Brockway
&
Carman
preferred
100
110% Carney Fasteners
5
21% Carpel Corp
21%
*
19%
213/s Carpenter (L E) & Co_l
Carpenter Paper —1
19%
21% Carpenter Steel
5
29%
42%
~~4%
British Celanese Ltd
102%
.100
*
Common
5%%
*
*
5
1
4
Co
Dearborn
Corp
5%
38c
Coal
Consolidated
13
43/4
100
(St Louis)
30
•
Corp
Heat
Consol Dry Goods
Preferred
$2
Tob W'house
24%
10
Cement. A
Cigar Corp
Consol
Milling
Cinecolor
*
pfd
Car
Cons Film
Cin
83/a
10%
25%
4%
63/4
inc com.l
Consolidated
109
Brinks
Co
conv
Cons
6
223/4
8
10
6
40c
106
4%
165
21
Consol
10
233/a
4%
10
133/4
10
19%
23
5
13
53/4
37
18%
Ltd
26
16%
34
Conn Printers Inc
30
105
21%
•
1
(C
25
•
Corp
Corp
G)
Conn
Connohio
Oil—10
Machine Co
Clary
108
7
100
Preferred
36
15
Clark
2.60
•
Mills
Cannon
109
7%
Ltd
Co
Congoleum-Nairn
14%
28
33
19%
Compo Shoe Mach
VTC exten to '56.1
73/4
7%
30
150
Conde Nast Pub
•
Cab
Co
Cinema
Western
4%
15%
27
Cin Un Stock Yds
Alcohol—
A
Class
100
85
Class
Aeronaut'l—1
Class A
*
Industries
12
22%
—*
11
14%
22%
*
10%
10
26
100
Cincinnati
5
Elec
57
119%
2%
•
de
21%
7%
34
Hispano
Americana
•
com..
Churngold
Cinci Adtg
14
118
Cdn Admiral Corp.—1
——
13/8
133/8
Coal
Preferred
Chilton
•
1
52
*
Cot
Solvents
Compania
Chicago Wilmington
-
Comm'l
19%
*
6%
Commodore Hotel
56
Mach—4
&
Airlines
So
•
Shearing
Stamping..
1
and
25%
53%
33%
Commercial
•
25
Rivet
143/4
6%
Afk
Bid
*
common..
•
Preferred
16
6
Ry Equlpment_25
13 3/4
Wyant &
Foundry—•
Cement
Bridgeport Brass
•
5%% conv pfd
100
Bridgeport Oil
•
Briggs Mfg
•
Briggs & Stratton
_.*
Bright Star Battery—*
Brighton Mills units—
Brilhart (Arnold) Ltd.l
Brillo Manufacturing.*
•
7%
16
—5
-
3%
63/4
Ale—
1.66%
$4.25 preferred
172
120
Brandt-Warner
Brewster
3V4
Can Dry Ginger
Common
—
—•
com
Bros
10
Corp—•
5 %
preferred
50
Callite Tungsten
1
Camden Forge Co
1
Camp Mfg com.
5
Calif
Chrysler
com
Class B
Brauer
18
17
30
Corp—
Class
Chicago Molded Prod.l
Canada
~7%
27%
Chic Mill
5
Cannon
~6%
*
Co
Brandon
24
26%
8
Campbell
—
25
$1.20 pfd ww
Boyertown Burial
Casket
34
33%
73/4
Far
Carbon
Auto
$2 preferred
•
Columbus Dental Mfg *
Combustion
Engine
1
28%
4%
&
Campbell (A S) com—1
$2.50 preferred
•
Campbell Taggart
Associated Bakeries.*
41
28
7%
27%
6%
(A
Class
16
15%
26 %
*
& Lumber..*
News..
Est—1
Sugar
Calif Packing
Botany Worsted Mills—
name
changed to
70 3/4
Parts
1%
70%
5
Columbian
Columbus
1%
Q J)—1
Calamba
Caldwell
100
Woven
Boston
20%
104
1
Daily
'
Boston
(Va)
3% Chicago Corp
Chic
"
Corp
3%
50c
Stocks—
Ask
19%
102%
Cherry-Burrell Corp..5
4% preferred
100
8% Cherry Rivet Co
..1
7% Chesebrough Mfg.__.l0
7
ctfs.50c
Common
Bid
17%
99%
Products
Elec
Far
16%
99
Byers (A. M) com..—*
7% part pfd
100
Byers Machine
•
Byrndun Corp —1
Byron Jackson
•
Voting trust
Boston Storage
Warehouse
Bid
Par
Stocks—
Bid
•
Inc
the closing day of the month preceding the date of issue
65
100
100
68
107
105
Ex-dividend,
v
Ex-stock
«
Quotations for all securities are as near as
gtoeks—
Par
Cramp
Shipbldg
.5
Crampton Hardware
Common
5%
1
pfd
conv
Crampton Mfg Co
Crane
Co
2%.
10
25
of Amer
Creameries
1
16%
15%
Detroit-Mich
De
of
Wheat
2
25 %
26
Devoe
Creole
Petroleum
5
26%
26%
Pack Mfg..*
Cribben
Sexton
ft
43
—.5
7%
21%
1%
7%
25
Croft Brewing
1
Grompton ft Knowles
20
l%
4%%
pfd
conv
Works
Loom
Crosley
Crosley
•
Corp
Motors
Cross
_•
conv
Crosse
1%
%
—
10
pfd
27
,
30
Pub¬
Collier
•
1
50
31%
7%
32
50
52
5
lishing Co
Crowley Milner
6% prior pfd
4%
7%
Petroleum
4%
17%
18
37
37%
Disney
preferred
Co
$2
•
25c
48
4
49%
4%
25%
25%
Int
A..*
Crown Drug
5
Zellerbach
Crown
$4.20 preferred
,.*
•
$4 2nd preferred
Pass
Nest
Crows
5%
33
35
•
28
28%
pfd
Oil Ref
$6 preferred
Crystal Tissue
IOO
conv
Crystal
Co
•
10
...»
81%
1%
21%
15 %
1
7 %
preferred___.100
Atl Sugar
Cuban
15
preferred
5%
165
22%
100
10
preferred
Cudahy Packing
5%
100
30
preferred.-lOO
4%%
Curlee
Clothing
Curtis
38%
31%
2
10
2%
%
7
12%
Publishing....*
$7
preferred
•
Prior
preferred
•
Curtiss Wright Corp—1
8%
Curtis
Cushman's
1%
123
8%
128
47/8
Hammer
16 %
•
21%
Corp com
1
pref ser A—100
23%
91%
Darling (L A) Co
1
Davega Stores Corp__5
4%
14%
6%
9
22%
24%
92%
5
15%
31
Boutell—
preferred
100
109
1
6%
1
Bros
Chemical
19%
7
19%
•
9
90
97
35
34 %
Class A
Dazey Corp com.
pfd
3%
10c
10
Records
50c
9
15%
Deep Rock Oil
1
29%
com—*
35 %
Co
preferred
20
Deerfield Packing
1
Dejay Stores
50c
DeJonge (Louis) codlJ
7%
Preferred
De
Oil
36
7%
7%
23
30%
35%
36%
,8%
7%
27
15%
40
45
17
18
95
8
8
36
22
25
14%
15
Corp
Delta Air Lines Inc
Electric
8%
3
2%
preferred.10
5
7%
_
5
10%
debentures
100
Supply—2.50
150
20%
common
Dentist's
De Pinna
Class
6%
Derby
pfd
4
10
.•
Co
Detroit
62%
63%
7%
8%
1
49%
50
Fisher Bros $5
1
Corp
Inc
111%
102%
1
Corp
of
17%
97
5%
6
15
Furniture__2.50
13%
15
%
1
Drexel
Indus
1
Corp
10
Products Co
1
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp
10c
Dumont Elec Corp.lOc
Du Mont (Allen B)
1
Internat'l
.1
20
common
preferred-—*
•
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
$4.50
Duplan Corp
Plastics
1%
Tiger Lines—1
Fohs Oil ——-.1
Follansbee Steel——10
Food Devices
20c
14%
1.66%
%
%
11%
12
14
15%
13%
Exch
10%
Ex
1%
%
48
6
16
5
3%
1
43/4
9
(C H) Co
com
conv
pfd
Air
Lines
Footwear
1
20
1
10
33/4
2%
4%
5%
10
2%
13%
14
153/4
16%
4
43/4
125
1%
2%
1%
3%
30c
conv
Mach
2%
29%
conv.
Fairbanks
pfd
4%
15%
126
131
14%
5
4%
86
7%
2%
Creamery
•
.100
preferred
32
114
28%
Sugar
20
Brewery
1
23
Fansteel
16
17
Farniworth Telev ft
Metallurg
20 %
•
2%
Farrei-Birmingham
25
Fashion Frocks, Inc
1
5
Fashion Park
kLast sale,
n
com
Preferred
Nominal,
3
Metal Products—1
23 %
Co
Fox
24%
17%
18
4
4
2%
3%
3%
Coal—
Co
Franklin
48
55
1
Preferred
10
Franklin Process
•
Franklin Ry Supply—*
Franklin Shops com—*
Common
4%
10%
'11%
44%
47
18%
20%
10
9%
73/4
10
2% Free port Sulphur
French (Fred F)—
34
Investing
com—•
118
Preferred
100
28%
•
21 % Fresnillo Co
29 %
29%
6%
7%
4%%
Canadian
51
16%
6%
conv
27 %
8%
30%
55
price,
pfd
Stores
Froedtert
Grain
6%
5
8
1
14
18
ft
preferred
t New stock,
x
33/4
36
6%
Malting Co com
1
$2.20 preferred
50
Fruehauf Trailer com_l
Fry Products
3
34
35
50c
Frink Corp com
Preferred
4%
•
•
r
19
2%
7%
29
4%
17
9%
16%
80
16%
34%
26
2%
7%
14%
50
1
7%
50
1
Radio Corp
Fox
Franklin
..1
Falstaff
6%
Franklin Simon com„l
Fairmont
4%
1
Michigan
Preferred
50
48%
1
Co
223/4
50c
7%
10%
3%
13
Fanny Farmer Candy.l
33^
5%
Fairchild Engine ft
Fajardo
25
prior pfd
9%
16%
3
*
Airplane Corp
25%
26%
Glass
Fairchild Camera ft
Instrument
25%
24%
(Peter) Brew—1.25
•
2% Francisco Sugar
Frank (Albert)
Guenther Law cl A_1
Class B
1
Preferred
2
4 3/4
1%
100
Morse
25
Fostoria
1%
55
com_3.50
8%
13
Foundation Co
14%
110
25
Chicago..*
Co
28
24
Fox Paper
5
7%
11
*
1%
5c
25%
Wheeler...—10
Paper
Foster
of
133/4
_*
50
Corrugated
Co
10
66
•
33/4
6%
15%
Fort Wayne
Co—10
1
16
Four Wheel Drive.—10
173/4 Fownes Bros ft Co—1
35
Fox De Luxe Brewing
of Indiana
-100
7%
7
50c
6%
14
10
33
.100
18%
20
22
66.
23
3%
Screw—100
2tV
27 %
93/4
20
1
preferred__5
9%
21%
Bearing.,
(The)
preferred.
Fort Pitt
~9
1
Products
Fairbanks
6%
Brewing—-1
Bridge Wks.10
Textiles
Fabricon
Fafnir
Fort Pitt
30
15%
Printing Corp
50
Insulation—*
163/4
Gregg
£1
20c
Foremost Dairies
6%
Inter-
(The) Corp
Fabien
~
3%
Ltd
Motors
Ford
104
18 3/8-
18%
3
Formica
10
Preferred
•
*
Ford Motor France
43/8
•
5
153/4
3%
1
(S A)
Faber Coe ft
13
15
4%
20
3
2%
Co
F R
11 %
11%
2%
10
30
75%
1033/4
10%
6%
B
128
3
33%
33/8
3
Corp
181
—
74
103
12
Class B
102
Mfg A
Aereo
70%
52%
10%
Class A——
10
100
Buffet Corp
Exolon
%
21%
32
Inc com
28
14%
20%
*
preferred
127
23/4
83/4
25
179%
2%
43/8
8%
5
Class
11%
71%
Ford Motor of Can—
Co
Americano
%
3%
Williams
Lax
11%
preferred—•
Foote-Burt Co——*
Ford Hotels
*
Conv
and
Products
Expreso
%
17
16%
Johnson Corp
Ex-Cell-O
193/4
Machine common—2
preferred
Eureka
—
19%
Foote Bros Gear ft
&
Corp
Equitable Office Bldg_*
Equity Oil Co
Eskimo Pie Corp com.*
7% preferred
100
Espey Mfg Co
1
Esquire Inc
1
Eureka Corp Ltd
1
Eureka Pipe Line
10
10%
Eastern Industries
East
4
100
Radio
Equipment
5%
5%
$2.50 pfd xw
5
Emery Air Freight.20c
Empire Millwork
1
Empire Steel Corp
10
13
5
Corp
Co
Called for redemption, see page 40.
113/4
15
15
Food Machinery com_lO
3%% conv pfd
100
pfd. ww
$2.50
25
Elec Mfg
Phonograph
Fair
5
common
preferred
1
Common
2%
8%
1%
15%
Stores—
Fair
Food
22
4%
5
Co
'lying
*
Class B
Evans
47
Razor
Eastern Corp
9%
6%
53/4
45%
-
Ornamental
City
Iron
50
Fabron Corp com
A
Oil
$1.50
63/4
ft
Chemicals
Dutton
6%
5
Dunning Color Corp.-l
Duofold, Inc
25
DuPont (E I) de N
Co
3/4
19%
Class A
preferred—.20
preferred
20
Emerson Drug A_—2%
Eversharp
—2
Electric Mfg2%
Dunlop Rubber
Dunn Steel Prod
ft
%
—*
1%
5
28%
107%.
33
31
Flour Mills of Amer—5
Corp
•
Co
Supply
30
and
G)
(R
2%
1%
3/4
Cem
10
common
Common
45
42
106%
com_*
Prtld
Flour
100
.100
1st
4%
4%
%
4%
Florsheim Shoe—
2nd
Endicott
%
3%
1%
Fla
com—•
Coal
Emsco-Derrick
16%
Eastern
10%
a
4
20%
19
28%
Florence
1
preferred
Emerson
"l%
102
$4 preferred
*
Stove——•
50c
Preferred
12
1
96%
conv
10 %
Creamy
♦Without par value,
113%
5%
5
132
Lab'ties—1
Co
Emerson
523/4
6%
Preferred
10
Flintkote Co com—•
.1
pfd
1st preferred
2nd preferred
5%
106%
Fleming-Hali Tobacco—
Common
—1
1
Elgin Natl Watch
Horn
Flamingo Air Service.l
Fle«twood-Airflow—50c
4
Corp
pfd—*
(MH) Co
Scores
1
$1
to
5c
com
Electronics
8%
Dresser Industrles_50e
Co
•
Mfg—1
156
155
20
Dravo
Eastern
8%
53/4
23
11%
9%
18%
5
23
pfd A
Carpet Co
*
Sterling Steel ft
Corp
2.50
Preferred
100
Carbide
1
conv
50%
107%
53%
17 %
17%
493/4
,
Firth
Fishman
Corp
Amer
55c
„
Firth
Common
17
•
•
1
7% Duval Texas Sulph—•
D W Q Cigar
5
10% Dwight Manor v t c
1
Early ft Daniel com
•
158
E ft B Brewery
1
22
4%
11
Corp——1.25
Realty Co
Gasket ft
Det
83
100
—
Partic preferred
Detroit Aluminum
6 Brass
80
•
Common
6%
Rub
Firestone Tire ft
4Vi% preferred—100
Nat'l Stores
*
2%
1%
85c
10c
Inc
Electronic
.1
Inc
cations
Ely ft Walker Dry Gds
22%
Eason
1
conv
Oil
•
Co com
Duro-Test
(A) Co—
A
26
25
Class
5%
Mfg—
A
23
Textile
conv
Durion
1
Co com
8%
•
Durham-Enders
Denman Tire St Rubber
Class
33%
11
8
143/4
Durez
33
conv
32%
3%
Dunhlll
1
5%
53/4
5%
14%
Duncan
Long Hook Si Eye—
20
Dennison
73/4
1
4%
15
15
Common
Delta
65
7
Mfg Corp com.1
conv pfd A
8
4%
Dun
10
100
Rayon A
Class B
Delhi
34
Publishing Co
First
Consolidated
Elliott
Drug
18%
35%
100
Preferred
Delaware
62
12%
Bradstreet Corp.
Ducommun Metals ft
17%
ft
32
..—10c
Electromaster
12%
Laboratories cl A-lOc
10
..100
Dayton Rubber Co_50c
Deere
343/4
Products
Electrical
Electrolux
25
Driver Harris Co..
Dayton Rubber Mfg
name
changed to
Decca
33%
m
Stream
ft
Finch Telecommuni¬
12%
Indus Am shs
Electrol
pref.. 100
Drewry's Ltd
1
11
28
2.50
conv
54
Steam
Electrographic
18
Drug
Dayton Mall Iron
5%
28%
%
$4 preferred eer A
Drackett
Hosiery
Preferred
15%
%
Chemical...
Dow
Drico
5
A
Davidson
15
Dominion Steel ft
Doyle
17
Davenport-Besler Corp
Davison
14
53%
12%
5
Electrical ft Musical
Elk
B
6%
A
Class
Field
110
6%
A_
8%
•
class
cl
13%
Dolphin Paint ft
Coal
93A
7%
Co
•
Dodge Cork Co
5
Doehler-Jarvis Corp—I
B
9%
109
Storage
Battery ———•
14%
Class
2
13%
54
class A._*
2
Felt and Tarrant
Electric
13%
Pepper
8%
1%
19%
27
—
130
105
ft Co—100
(J J)
20%
105%
7%
18%
27%
3%%
Davidson
5
42%
1
Sterilizer
26%
Dr
Preferred
140
130
3%%
Mills
4%
19%
104%
20% Felin
107
Equip
Corporation
Electric
Sirs..*
4%%
conv pfd—100
Federated Publication.*
19%
•
Furnace
Power
13%
60c
100
Class
Electric
Electric
4%
4
19%
preferred
6
3%
11%
3%
•
Auto-Lite—;
23
4%
21
17
Crucible-100
Inc.—1
Co.
1
(J)
Electric
6%
64
Ferro
Electric Boat Co com.3
Dobeckmum
Dow
5
Sons—
Davenport
6%
11
10%
223A
213/4
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
160
103/4
16% Ferry Cap & Set
Screw
50c
%
Fidelity Electric Co
'
4%%
150
7%
4%
45%
15%
%
Co
Common
%
3%
45
21%
21%
105
Ekco Products—
52%
Douglas Aircraft
*
10% Douglas (W L) Shoe—•
Conv prior pfd
•
8%
Douglas & Lomason
2
13
64
62
A—1
preferred
Cutler
Eitingon-Schild
32
5%
6%
1
Co
Manufacturing
Engineering Co—1
Federal Mogul-.5
Federal Motor Tr_—•
Federal Screw Wks—1
&
Federated Dept
3.33%
163/4
6
153/4
&
2.50
non-vot
B
7
6
143/4
*
A
Machine
Warrants
3
5%
60
203/R
25
Mfg-5
Enamel Corp—1
preferred—100
Edison (Thomas A) Inc
28
1
Ice Cream
2%
1
4 %#
16
5
Class A
Dixie Home Stores
Dominion
Co.—
cl
com—•
Co
Chemical
50
Mfg of M0....5
non-cum
5%
48 3A
24
•
Bros Stores
class
12
24
25
Warehouse
Welder
48 %
4
Edison
10%
Federal
73/4
Dominion Tar ft
Lighting
Curtis
2
1
1
Corp
Cup
Varnish
100%
177/a
46
Inc
Cos
180
1
22%
12%
17
class A—»
Common
Curtis
16%
21%
5
Corp-
Dobbs Houses,
—•
Drug
Stores
Dana
25
19 %
95"%
5
Cunningham
com
Seagrams Ltd
Theatres
Dixie
38%
2.50
Cuneo Press
25
5c
Class A pref partic.l
Distillers Co Ltd
£1
90
__
20%
Inc
B
Class
Divco
106%
106
•
Cuban Tobacco
5
Disticraft,
Dixon
5%
16%
13%
12
It1*
12%
1%
&
Compress
Federal
4
113/4
Fedders-Quigan Corp 1
Federal Asphalt
1
Federal Bake Shops..1
$1.50
Paper
Conv
preferred
6%
Dixie
2
37%
45
120
.1
i.100
Common
1%
66
10
Maganese
Cuban-Am Sugar
$2
83
American
Cuban
*
•
District
3%
3
•
com
Preferred
37
44%
3
Federal Electric com—*
13
46
7%
...
(Walt)—
Distillers
100
Coal
Crucible Steel com
Cuba
102% 105
108% 109%
18
16
Wheel—1
Corp
193
Mfg Co
Corp
$3.50 preferred
Cl
Giorgio Fmit units
Seal..*
Cork
Cork
190
•
Ebaloy Foundry
1
Ecuadorian Corp Ltd—
Ordinary
5
5
&
Crown
233%
55
28
Company
231%
54
2
Discount
Crown
Corp__50c
Inc
Noc
Kodak——*
5
1
a.
Sugar Assn
preferred
Eaton
5
Di
$5
33%
Diebold
Di
(Md)
2
Motor
Differential
Central
Crown
1
T
273/4
11
44 %
28%
—1
Steel Corp
Eastern
Ask
BU
Federal
Edgewater Steel
Cement
Diamond
14 %
Eaton
13%
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
Dictograph Prod
Blackwell
ft
Units
Crowell
25
6%
13%
32
Portland
Diamond
Diana Stores
9
8
24%
•
pfd
partic
6%
11
2%
1%
10
15
24
Works *
6%
*
6%
preferred
100
Easy Washing Mach
Class
B
•
18%
5
*
preferred
Eastman
12%
12%
Company
Diamond Match
51
11%
19%
•
Dewey ft Almy Chem.*
Diamond Alkali
20
—
1
Warrants
5%%
48
21%
Fearn
Eastern Racing Assn—
32
18%
5
B
Diamond Iron
Inc..1•
Co
19%
29%
Raynolds—
ft
Common
Dexter
11%
Prod—10
Class A
Co-
Common
1
Stove
Vilbiss Co
45
Cream
Creamery
—1
Corp—1
Steel
Detroit
49
Eastern Stainless
11
10
Far
Laboratories—5
Stoeka—
Ask
44
$1
-1
Harvester
Detroit
Bid
25
Iron
Mall'ble
Common
Harbor
Detroit
Detroit Steel
105
3%
3
Fax
Stocks—
Ask
Bid
East
1
preceding the date of issue
possible for the closing day of the month
St
Terminals
32 %
32
104
com
3%
3%
2%
preferred—100
3% %
Gray Iron
Foundry
12
10
1
Detroit
24
21
Par
Stocks-
Ask
Bid
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
May, 1947
Co
Ex-div.
14%
15%
51%
54
29%
29%
100
100
2
2
y
101
23/8
Ex-stock div.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks-—
Pair
Bid
Ask
Fuhrman St Schmidt
1.20
com
Common $5 par—...
Puller (D B) & CoCommon
as
near
Stocks—
Giant
Brewing
are
Bid
Fax
Ask
Stocks—
Gulf
Arrear
3%
6
com
Preferred
6
possible for the closing day of the month preceding the date of issue
Portland
Cement
__
as
43/4
50
1%
Gibson
6
2%
Iron
Works
Punsten (R E)
5
6%
1
4%% conv pfd—50
Gabriel Co common—1
pfd
conv
Gabriel
8%
Co-
Common
5%
10%
II
Tool
2
6% preferred
10
Hajoca Corp
1
Hall Lamp
5
Hall (W F) Printing_5
13%
12
Hallicraftar (The)
Gilbert & Bennett—100
35
Gilchrist
15%
Co
•
Gillette Safety Razor.*
$5 conv pfd
...•
48
Gilmer
(L H)
12%
13
Gimbel
Bros
9%
10
$4.50
15
Girdler
Haloid
29
5
163/4
29%
104%
23/4
105
20%
99
3%
20%
101%
6%
7
19%
20
Gladden
3
10
7%
10 %
Gladding McBean.—•
Gleaner
Harvester.2%
28
32
19%
203/4
Hanley
14%
14 %
15
Glen
17
17%
1%
17 %
17%
Gamble Bros
..5
Skogmo, Inc__5
Gamewell
Co
•
Gardner-Denver
4% preferred
Co—•
100
15
conv pfd
25
5%%
conv
pfd—25
Garlock Packing
l
Garrett Corp
2
'22
15
101
50c
9
Garfinckel
(J)
Wood
y27
20
22
8%
8%
6%
50
preferred
6%
36
34
*
12
13 Va
1
Oil Ventures
Gaumont British
Pictures class A
55c
*
—1
11%
36%
37
pfd
50
52
53
conv
com—1
Globe
pfd—10
*
14
5
10
13
Globe
Oil
Globe
Steel
&
Gas
Globe
Tubes—10
Wernicke
1.85
Godchaux
3.85
Class
(H
7
5%
New 6%
2%
3
Conv
4%
5%
New
4%
51
55
26
28
102
104
1
5%
preferred-25
20 3/4
preferred .12.50
5%
common
Goebel
Brewing
6
pfd—50
51%
52%
12
10
10%
97
99
Gen Amer Trans
5
49
49%
Goodall-Sanford
10
24%
Gen Aniline St Flm A.*
General Aviation Eq.l
25%
87
91
Good Humor Corp
1
50
*
14
15
55
•
103
General
Goldblatt
%
1%
Goodman
Gen
•
172
175
1
15
16
Bottlers
Inc
General Box Corp
General Bronze—
1
27/a
Corp
5%
5
13 %
13%
1
4%
4%
pfd
25
Corp
*
4% 1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common
•
7%
preferred ..100
conv
Oil
A
Gorham
107/a
73
Gotham
42%
Graham-Paige
3%
dep rets reg.JEl
Gen Engineering & Mfg
13%
Poods
St
41
9%
12%
13%
*
87/a
11%
6%
3%
3%%
conv
General
Rapids
Store
v
9
4
12
-
10%
73/4
ctfs—•
32%
33%
City Steel—•
Grant (W T)
com—5
3% % preferred—100
Graton & Knight
•
7%
preferred—100
$1.80 prior pfd
*
Graupner (Rob. H.)
153/a
10
00m—*
44
130
pfd—100
,10
preferred
131%
112 %
100
45%
50c
Inc common
10
Gray
Mfg Co
Grayson-Robinson
Stores
58
28%
29
103%
14 3/4
14
105
101
31%
33%
$2.25
Inc
5
Amer Indust.lOc
Great
6%
preferred
100
105
108
Corp—
Great
Gt
1%
1%
Lakes
Great
pfd
5
Gen Plywood Corp—1
3%
4%
Great
20%
21%
Great
6%
conv
Gen
Portland
Cem_„1
Gen
Precision
Eq._•
General
Corp
\
14
16
19%
19%
Products
of
N
1
l
24
135
137
Ry
Refractories
General
$3.50
Shoe
*
4%$,..
21%
22%
com
1
30
30%
•
96
98%
*
107%
110
21%
preferred—100
105%
29
*
1
15c
*
...
Harrington
8
&
l5/s
Rich¬
ardson Arms Co—
Class
A
Hollingsworth St
Whitney Co com..*
$4 preferred
*
25c
Holly Stores common. 1
5% conv preferred 25
9
Holly Sugar Corp
10
Hollywood Color Films
Holmes (D H) Co
20
2% Holophane Co
*
Holt (H) & Co
1
23%
Foundry &
5% pfd—50
50
52
Home
Hall
143/4
15%
Hood Chemical Co..33c
Machine
Harris
&
Co
Harris-Seybold
Co
10
173/4
prior pfd
Steel
*
87
5
12%
12%
Wholesale
Harshaw
1
7%
7%
*
34%
35%
Chemical
4 % %
$2
pfd—100
conv
pfd
20
Cooley
25
Hartford-Empire Co
•
Hartford Rayon vtc
*
8%
1st pfd
100
&
18%
73%
~8%
35%
34
135
145
24
3%
3%
5%
'6%
•
23A
3%
31%
Schaffner
&
I
Marx
1
3%
1
13/8
2
5
7
2
17
1
7
19
7%
1
63/a
preferred—100
98%
B
n-v
5%
•
100
*
*
$7
*
preferred
Common
57/a
69%
1
10
4%%
preferred—100
Gerotor May Corp
1
Gerrard (S A) com
1
Preferred
10
-
8%
16
101%
3
9
4%
8%
18
3%
tReported
Ex-stock dividend.
value.
22
21%
23
38%
Horn & Hard't (NY.)/
5%
Horn
114
Bak__•
Hard't
&
166
Hortman Salmen
Hotel Lexington
*
-10
Statler
Hotel Waldorf-Ast
i
39
37%
1173/4
171
3/4
•
com
$3.50 preferred —.50
Hotels
36%
100
preferred
32
10
11%
15
153/4
6%
7%
15%
15%
50
48
49
4
7
preferred —100
Oil (Tex) —
100
Common
*
conv
pfd
Oil
$2.25
Houston
Field
Material
5%%
Houston
Vot
tr
Hoving
com
ctfs
25
Stores
8%
-«1
preferred—100
preferred
Non-cum
—100
2nd
Elec
3
pfd—*
Motors. .1
23
1
26
33
(Harvey)
Mfg com
Huber
2
Corp—
Howe-Scale common—*
22 |
24
10%
2%
Howard
Hubbell
23/4
21%
9%
Industries—1
5%
83/8
213/4
1
com
Corp
Howard
127
22
100%
37
23
102%
40
92
9%
10%
43/4
53/4
—5
80
100
19
preferred.—*
$1.25
7%
103
29
30
Car—*
153/a
15%
Pulp & Paper
pfd series A—25
2%
2%
Hudson
Motor
Hudson
73/4
~8%
6%
6 3/g
24%
5%
25%
Hud
Riv
Day Line-
Common
•
15
6%
283/4
5
93/8
35
3%
99
4%
100
144%
143
1
12%
6
55
57
143/4
15%
7%
1
2
Consol
40 3/4
Common
50c
•
40%
44
(H L) Co
1
Hydraulics ..50c
623/4
64
607/s
1
Consumers
a27
29
15
15%
27%
29%
*
Corp
*
Rubber
Watch
Co
1
1
7
14
15
Corp..1
21%
213/4
Sugar..*
pfd__
*
5 %
5%
Aircraft
Engineering
conv
Gulf-Atlantic
called,
Transj.l
a
Called
for
81
1%
84
2
redemption,
Hupp
Foods
12%
preferred
10
1
&
Hurd Lock
Iron
5
15
Warrants
2%
20
93/4
4%
6%
24
43/4
14
5%
25
8%
preferred
$2.25
53/4
1%
19%
9%
12
& Mfg
Hussmann-Ligonier —•
143%
14%
6%
Corp
Coal
Hurd
•
1
pfd A
(G W)
*
Hendrick
6%
25
55%
%
1
10
45%
47
t9
pfd
Hercules
1%
1st conv
Hydraulic
•
6%
7
22
25
t28
31
17%
18
Idaho
57%
58%
Ideal
preferred—100
131%
134
Steel
1%
Corp—_10c
Herring-Hall_.*
Chocolate
43/8
25
4%
30
77
80
•
125
46
48
of
100
110
24
Indian
k Last
'
sale,
of
n
25
27
2%
3
100
33
36
Food
Prod—5
34
35
&
Corp—1
—
Co
10
3%
15
32%
33/8
34
6%
7K
*
*
103/4
11%
103/4
113/e
5
123/4
13
£1
rets..
17%
18%
•
5%
53/4
£1
Canada
Imperial
Nominal,
Tobacco
Great
r
Co—
Britain
Ireland
&
22 %
25
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
124
5
11
Imperial Chemical
•
Inc
10
common.100
Farms
•
$4 conv pfd
Hershey Creamery
7% preferred
1%
5
Cement
Indus
Products
40.
26
Machinery. I
Electronics
*
page
46 %
24%
Radio
Hygrade
com.*
Hewitt-Robins
43%
Preferred
Hytron
Motors
Safe
m8%
1
Assn
Common
Brick
Cement—
Marvin
30%
109
8%
4
preferred
6% conv pfd
Hydraulic Pressed
~2%
*
pfd
common
Hercules
28%
105
Hyde Park
11
50
Hercules Powder
see
5
100
common—.1
Hydraulic Press Mfg
common
5%%
160
4%
Pillot—
non-cum
New
Huyler's
Breweries
Henke & Pillot Realty
Henry Hud Hotel Corp
$4
157
Preferred
56%
Ranch
&
4%%
Huttig Sash & Door—5
5
com
7% non-cum pfd. 100
Hendey Machine B
•
Hershey
Guantanamo
5%
1.50
107%
Hercules
6
103%
1.30
•
Common
Tan
103
107
conv
Helme
New
57
Hunt
Helene Curtis Indus Inc
173/4
Western
25%
38%
Class A
173/s
7%
30%
37
Royalties
7
28%
25
preferred—100
3.65%
preferred
Hungerford Plastics
Corp
25c
Hunter Mfg
1
25
Helena Rubinstein
Die.*
24%
9%
Pub—
Company
15
33A% preferred—100
Heidelberg Brewing
1
Heinz (H J) Co-
&
Grumman
5
class A pfd—25
Henke
•
York
Tap
(D) Co
Glass
Hecht
13/B
Grinnell
be
105%
59
%
Griffith
to
2%
58
28
1
25
Brewery
common—*
5%% conv pfd—.25
$5
x56%
9
1
New
Griesedieck
9%
9
9%
2%
5
149%
Greenf'ld
Gruen
103/4
9
Dept Stores
100
Industries
103
10
Hearn
Gro-Cord
4%
1%
50
25
20
4%%
2%
10c
6% conv pfd
25
Haverty Furniture ..5
Hawley Pulp & Pap
1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
40%
23%
147%
Greater
Green
1
45
24%
*
6%
100
Lithographing
Common
„_1
Transit.*
preferred
Green
183/4
Hormel & Co
34
1
Atlas
2.50
Common
Class A
com
17%
18%
*
Hathaway Bakeries
Havana
5%
16%
Inc
73/4
Brewing
Corp
Mfg
Hastings Mfg Co
Hat Corp class A
4%%
*
Co
Holder's
3%
Harvill
Haskelite
Class
283A
102%
4%
Houdaille-Hershey Corp
Harvard
Hatfield-Campbell
5 % part pfd
273/4
100%
Electro
Hoover
32%
Tobacco
100
Chemical com—10
26
.10
Hartman
Gty
$4.25 preferred
al08
*
com
conv
Hart
Title
Hooker
1
conv
153/4
25%
11%
113/4
Grocery Store Prod_25c
12%
Group No 1 Oil
* 2,900 3,300
13/4
Group No 2 Oil
*
2%
y
223/4
1
A
15%
65
24%
22%
163
•
(Wm H) Corp
Class
5
11
85
Ex-dividend,
156
Line
55
96%
x
22
100
& Son_5
Furnace
58
80
par
com.*
^A)
Holland-America
Holland
7%
50
93
♦Without
1
Corp.l
•
preferred —100
com
%
Radio
Hollander
Hummell-Ross Fibre—5
3%% 2d conv pfd 100
Gentry Inc
1
Georgia Hardwood
Co.
13%
Humble Oil & Ref—•
107%
Lumber
Harman
Hazeltine
106
Gerber Products
13
•
Aircraft
Hazel
Term
(Ohio)
Griess-Pfleger
com—5
4%% preferred ..100
3% %
Hoffman
3.50
38
5%
Nor Paper
106
28%
&
Co
23/e
Winkle-
14%
3/4
West Sugar.
22
Tire
52%
6%
1%
30%
113/4
Great
Greer
•
Rubber
51%
10c
14
Plating. 1
Lakes
7%
6%
10
Class B
& Co-
(R)
Common
293/4
1
Lakes
W'house
2
preference
Gen Steel Castings—
$6
conv
pfd
Gen Time Instru
General
1%
1%
5%
Class A
Hoe
63
34
Wks.10
Lakes SS
Great
25
Gen
Chem
Eng
Lakes
Great
J
Signal—"
•
6% preferred
100
(ton Rayon A
•
Oen
voting com—*
preferred
100
Lakes
.10c
46%
•
1%
3%
Atl & Pac Tea
Common
25
41%
*
9
Great
General Panel
23%
1
33
104%
1st
l
Hobart Mfg A
Corp..
•
136%
16%
30
Petroleum
1
i257/8
15%
37
28%
Healey
pfd
104%
•
35
10
•
Hinde & Dauch Paper
Hires (C E) Co
13%
8
com
conv
•
Common
10
50
pref
conv
10
21
9%
—
9%
105%
Hearst
$3.75 preferred —1•
Gen Outdoor Adv't'g
Non
5
1%
9
2%
7
60
Corp—
11%
preferred
Units
117 %
57%
Hotels
Howell
102%
1
100
preferred
104%
Harlow
153/4
Common div
Common
1
Co
Class B
7%
7*r
7%
6%
Motors
pfd
conv
Equipment Co
5
Rapids Varn„ 1
4%
preferred
—
Grand
9%
2
Mills
21
25
5%
Grand
Manifold
General
$5
40Va
4
Printing
5#
28 %
Corp.l
Machinery
General
19%
27
*
Gen Industries
Gen
18%
•
Corp
Gen Instrument
17%
19
Granite
10
Fireproofing
Gen
16
2
Common
Grand Union—
.2
pfd
•
Motors
3%
13%
Ltd—
Am
conv
63
1
9%
5%
53
60
Hosiery
Common
10
34%
Common
52
•
Grand Rap Mot Coach 1
91/4
3
9%
Gen
83/4
Graflex Inc
26%
34%
Elec
63/4
8
10
72
•
General
107 %
6%
Fish
26%
Gen Dry Batteriei™l
Electric
106%
A—*
Mfg
42%
1
General
*
Inc—.1
13/4
•
Oil
Refractories
Hart
50%
com
Gorton-Pew
159
55%
1
Inc
24
158
45
105
50%
pfd
conv
10%
2%
Corp—
Discount
Class
$5
Gorham
43
&
common—•
23
Cable
Gen Crude
Gen
Tire
Rubber
Gordon Foods
common
General
Goodyear
3%
Gen'l Builders Supply
Mfg
(B F)
preferred
$5
3%
1
20%
102
52%
Hart-Carter
Goodrich
..5
10 %
Co
preferred —100
10%
Baking
preferred
$8
State
Golden
4%
Bros
3
60%
6% preferred
Harbor Plywood
$5
19
101
1
*
A)
com
preferred
Harrisburg
General Amer Oil of
Texas common
5
8%
preferred-.—10
103
1
—
Hill Diesel Engine
Hillman Coal & Coke
7%
18%
100
5%
preferred
Higgms Inc
Hilton
23%
7
17%
19
Harrison
6%
3%
1
183/4
32%
2
49
__
6%
153/4
104
10
A
173/4
30%
5
22%
..1
3%
A
class
34%
50
Common
Co—
C)
15%
102%
Oil
Higbee Co com
4%
(M
Harris
•
*
6
5%
173/4
Harbison-Walker
103.
4
Sugar—
•
4%
5
133/4
143/4
5%
A
Godman
13
14
101%
1
104
94
1.00
com_*
Co—
16%
Grinding
'
5
70c
100
(Adolf)
3.65
Mfg
—1
General Alloys Co
•
Preferred (stamp).lO
Inc
Preferred
,16%
Gellman
1
3%
153/4
preferred
1
24%
98%
33
50
Munning Co
Happiness
Candy
11
12
1
2%
14
1
Hanson-Van
16
2.50
conv
Hickok
Course.l
24%
97
preferred
$4.25
%
5%
153/4
Race
Hiawatha Oil & Gas
Afk
Bid
(James)
Preferred
Hanners
Knitting
Gobel
1.70
A
%
ll7/8
Instrument
Common
6%
12
*
Aircraft
Hammond
Hanna
com
Co
5%%
4%%
Distilleries
Globe Amer Corp
Globe Hoist Co
75c
Ordinary
Gaylord Container—1%
5%% conv pfd
50
Co
Coal
Globe-Union
Gaspe
Machine
13/4
Works
1
4% # conv pfd
Gary (Theo) Co—
Gear
Globe
23%
25
15%
1%
Class B
Industries
Common
$1.60
Alden
4%%
4% %
14%
1
Products
Glidden
17
...10
Machine
Glenmore
& Co
Common
Gar
Gisholt
pfd
100
Paper
10
preferred__100
conv
Hialeah
11%
Hammermill
1
Gamble
5
5%
153/a
17
20
27
Far
Chemical
1
pfd ser A—100
Heywood-Wakefield
25
5 % B preferred
25
68
t—
(Robert) Co
preferred
Galvin Mfg Corp
6%
25%
4%
5
5
Gair
14%
Mfg—
Common
4%
Stocks—
Heyden
66
Preferential partic 10
Hamilton Watch
*
Co
14
ll7/8
Co.l
Co
Hamilton
''
com——5
preferred—*
Corp—
10
61%
H&B Amer Machine—
com—•
preferred
•
$3.50
.*
60
(A C)
45
10
Steel
7%
*
Machine
Gilbert
2%
10
7%
Puller Manufacturings
Pulton
60
Art
Ask
3%%
59
Giddings & Lewis
20%
61
23%
1 %
4%
19 Va
Bid
.25
Corp
Gypsum Lime &
Alabastine Ltd.—
ctfs
—10c
6% preferred
5
Puller (G A) Co
..1
$3 conv preferred—*
Puller Houses Inc
1
a58%
Par
Oil
Motocycle
Canadian
price,
t New
stock,
securities are as near as
Quotations for all
1
Products
Inc
Ingersoll Rand com
preferred
6%
Inland
Steel
Insley
Mfg
100
Airlines
Inland
•
Corp
Lumber
Insular
6%
Stove &
—.—10
16%
Intercont Rubber
♦
—
Airlines.
1
__
Int'l
Business
Mach—•
192
Int'l
27%
29
18%
Kelsey-Hayes
8%
8%
Publish $3.50 pfd—..*
2%
3%
Int'l
100
180 5/s
£1
14%
preferred
7%
22
Realization
Metal
Int'l
•
A
Int'l
Minerals
25%
5
83
32%
134%
42%
100 1
preferred
100
Int'l Nickel
(Can)—*
7% cum pfd
100
4%
Int'l Paper com
15
•
preferred
$4
16%
Kermath
42%
102%
Key Co
7
8
22
24
Co
Wire
(Walter)
41
1%
Kidde
4%
...
434
Int'l Safety Razor B—•
2%
4%% pfd
100
Kimberly-Clark com—*
4 Vi%
preferred—100
4% conv 2nd pfd_100
Units
Int'l
Talc
1%
37
Co
Textbook
42
13
•
15
Aroiesite——■
Interstate
%
Common
preferred
7%
Interstate
10
100
Bakeries
10%
1
79
18%
5
32
20%
preferred
•
Dept St's„ *
Corp..5
Int'st'te Hosiery Mills •
Intertype Corp
*
Interwoven
Stocking—
$5
Interstate
Interstate Eng
5%
Island Air Ferries Inc 1
Irving (John) Shoe
preferred
6%
Jacobs
5%
(F L)
1
Glass
Coal
Jefferson
Jefferson
6%
1
19%
21%
Liberty
Knudsen
1
6%
5%
23 %
Corp.. 1
Jewel Tea
•
4%% preferred—100
Jim Brown Stores com 1
Class A preferred..*
Johansen Bros Shoe—1
Johns-Manvllle com
•
3% % pfd
100
Helicopter
100
2nd pfd A
Johnson Automatics 10c
Stevens
8
7%
"•
192
&
•
Naumb'g—2%
19
36%
37
•
48%
49%
Lincoln
14%
40%
4%
9%
20%
8
21
2%
Jones Estate
Jones
&
9
1
1%
15
7%
11
60
20
22
24
& Laughlin
Steel common
pfd ser A
♦Without
par
Kress
(S
4%%
& So
H)
*
33 %c
Krueger (G) Brewing.l
Kuppenheimer (B)
Kurz-Kasch Inc
Kut-Kwick
•
100
-5
1
Corp.
lc
France
Common
96%
97%
Lime
1%
2%
conv
Corp
<fc
l3/4
Co
1
2%
25%
3%
4
3
Materials
Link-Belt Co...
Linn Coach
Lionel
3
3%
4
53/4
5
Lipton
12%
13
Co..
19
10
Carbonic
conv pfd
preferred
6%
Lithomat
Corp
Class
Lockheed
Air Craft
Lockwood
5
13
20
1
22
14
«...
2
6%
63/4
Loew's
redemption, see page 40, k Last sale, n
Inc
8
7%
135
130
17%
1
Marmon Herrington—1
Marshall Field & Co—*
4%% preferred
100
Marshall Wells com 100
6%
preferred
100
Martel Mills com
1
$3 preferred
50
Mar-Tex Reallzat'n 10c
Martin (Glen L)
1
Martin Parry Corp
•
48%
A.
Maryland Drydock
Md Jockey Club
Mary Lee Candies
26%
109%
110%
135
140
105
~7%
7
51
49
1%
25 %
17%
17 %
15%
16%
100
1
...
63%
"73/4
•
Mastic Asphalt.
46%
47%
•
20
1
1
14%
15
24%
25
27%
29
8%
Oil Royalty
40c
Co
28
27
5
23%
24
1
14%
14%
53
63
7%
8
4
Co—
21%
23%
50c
com
conv
1%
25
l
Corp
Matagorda
6%
6
25%
1%
pfd—.1
24
11%
163/4
ser
23%
25
74
108
185 V4
•
•
4%
22
22%
107
*
Preferred
100
Conveyer
1
31% Mathews
30
Mathieson Alkali
•
22%
22
1%
preferred
100
103% 104%
4'/a Maul Macotta Corp
1
3%
1
9y8 Max Factor & Co.;
8%
Maxson (W L)
3
102
10% Maxson Food Systems
9%
3
Drug
48
4
11%
Inc
Units
27%
44
453/4
Mathews
21
50
Firebox—*
26
Trust
20%
Co
Locomotive
Loew
2%
43/4
15
28%
50c
15
Preferred
19%
45%
27
26%
•
Master Electric
•
B
Locke Steel Chain
6%
•
24%
Basket—
Common
21%
6
Loblaw Groc Ltd A
6
100
14 %
1%
20
Massey-Harris com
$1.25 conv pref
%
Groceterias
Inc
3%
Lakey Fdy & Mach—1
4
•
16%
17
2%
98%
44%
1
Brothers
Lit
Loblaw
98
17%
•
♦
Liquidometer
3%%
103/4
Laird
20%
(Thomas J)
preferred
Liquid
54
%
25
•
100
Corp.
1
6%
11
16
53%
10c
10
Corp
Lipe-Rollway A
$1 conv pfd
6
9
93/4
31%
15
5
43%
1
1%
1
1
5
•
Market
Masonite
Match
Lion
%
&
Corp
Lion Oil
3/8
3%
31
1
Truck
24
3%
Mortgage
Park
Bldg v t c_:
Industries
153/4
15
Co
48
29
Line
41
5
5
80
47%
Inc
Bros
Marlin Rockwell
38
1
104
40%
Extension
Clay Products
Laclede Steel Co
Cola
Lincoln
9
1%
1
Marathon
Corp
6.25
5%
preferred
100
Marion Pow Shovel
•
7%
preferred
100
184
35%
•
10c
35
83/4
warrants
Mapes Cons Mfg
Maracaibo Oil Exp
80
Lincoln Hall v t c
5
Mfg Co Inc
La Pointe-Plascomold
Salle
20
Works
Lima Locom
14%
—
pfd
'La Plant-Choate
La
28%
Industries—
31%
value, a Called for
Tool
Common
•
Lincoln
Co
& Co
Cup
Tulip
Lily
33
25
1
33/4
22%
24%
273/4
2%
183
3V4
26
333/4
783/4
25
2%
2
113/4
17%
1%
100
28%
102
A pfd—100
Kroge* (The)
4%
4%
11%
783A
common
1%
39
34
15
33/8
3%
15%
prtterred
7%
Mfg Co—
ser
University
Laclede-Christy
Lamson
Machine Co
5%
6%
common.l
$4 preferred
Jones
59%
61
107
109
__
Tobacco
25
3
11%
32 3/4
Myers
&
Liggett
18
preferred
6% preferred
5
44%
46
Units
107% ioq
Kysor Heater
1
2%
3
9%
9% L'Aiglon Apparel Inc.l
La Consolidada S A—
6
7
Common
—25 pesos
11 *
115%
6% preferred 75 pesos
111% 116
1%"
7%
8%
3
2
2
Corp——5
Savers
23%
&
Shinkle Shoe
Jonas
7%
1
Stores
103/4
10
*
103/4
Co
Mfg
Falco
Life
5
1
50c
Corp
Li
7
103/4
15%
1
11%
Products
20
Koehring Co
—-5
Kold-Hold Mfg Co
1
53% Konga International—1
10
8% Koppers Co com
4%
preferred
100
37
Kresge Dept Stores—1
Kresge (S S) Co
10
13
La
12%
Common
Johnson
Kobacker
5
com
preferred
Conv
Creamery—
preferred
Cum
3
Johnson & Johnson4%
60c
A
7%
1
9
83/4
14
•
Preferred
Corp—
Loan
14
23
13%
33
32
•
$4 preferred
Liberty Fabrics
of New York Inc
Knott
19%
-
11
Liberty Magazine
4
Jessop Steel Co com
1
5 % conv pfd
25
•Jet
21%
10%
Kropp Forge
25
Bros
20
11%
123/4
Mangel Stores
1
Manhattan Shirt
5
Manischewitz (B)_
•
Mansfield Tire & Rub.*
5%
•
Common
40c
11%
11
•
Mandel
'
109 V.i
11
Majest Radio & Tel.lc
5%% conv pfd
5
Option
33%
323%
Maguire Industries
Mahoning Invest
100
to
7
163/4
108
1
•
1
Co
Mallory (P R) Co
49% Maltine Co
Manati Sugar com
Liberty Baking Corp—
10%
38%
10
Preferred
Jenkins
74%
44
16
-.1
Co
Razor
8%
14%
17%
Common
1%
Corp
90c
10
6
—
Products
Liberty
15%
48
1
5
72
$1.50
Kroehler
Sulphur com
48%
changed
name
1
14 %
Electric—*
Lake
Libbey-Owens-Ford
•
Liberty Aircraft Prod
21
75c
—
%
8%
Lib
&
Knapp-Monarch
*
Co
11
5
7
McNeil
Lib
Class
Highland
Jeddo
94
20
12
1
Inc
Mills
23%
90
18%
Knitting
Jantzen
Jeannette
223/4
Liberty
8%
35
50
(R G)..1
Tourneau
18
5
Co com.l
pfd
conv
Magor Car Corp
5
7
5
Magnavox
2%
16
Jack & Heintz
Precision Indus
6%
*
2%
,
105%
47%
~<3%
Garden..*
Magazine Repeating
1
.
8%
73/4
46
Mad Square
53A
Roi Co
5%
4%
1
103%
14%
14
30%
Oil &
preferred—100
2.50
Lessings Inc
1
4Ys%
53/4
4%
14
28%
J
Drilling
183/4
preferred
•
Lewis (Edgar P) com.*'
Ley (Fred T)
1
4
12 %
Mackintosh
12
158
151%
com.*
18%
preferred
•
Klein (D Emil) Co—•
Kleinert (J B) Rub—10
5%
4%
23
pfd
conv
1%
33/4
35%
34
10
100
•
8
f
l
l
25
55c
Irving Air Chute
9
Refineries
Kirsch Co
Corp
2%
Oil Devel
22%
19%
33/4
$4
19%
•
1
class B
13 %
Le
10
30c
Lumber
Petroleum
Kirby
13
Hemphill_5
Mack Trucks Inc
•
Macmillan Co
•
75
15% Mac Sim Bar Paper.. 1
133/4 Macwhyte Company.lo
4% Macy (R H) Co Inc..*
4%% pfd ser A
100
23/4
93/8 Mading Drug Stores
Co common
1
13/s
55c conv pfd
5
4%
6%
15
Furnace
36
19%
5%
•
com—1
Ironer
Ironrite
Kirby
Oil Co
Kinwell
19
—
Mackinnie
173/4
65
107
14%
,
11%
partic pfd
$1.50
40
63/B
111%
5
conv
84
Prod
Stores
Lerner
79%
preferred_20
Kingston Products—_1
% Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
12%
5%
100
100
Preferred
Iron Fireman v t c
$4
1
C
6%
preferred
MacFadden Pub
2ya
17%
pfd.10
25
3
Leonard Tailoring
•
25
3%
34%
2
23
106
Kingsbury Breweries.l
Kingsport Press Inc.2.50
King-Seeley Corp
1
2%
•
common
preferred
Int'l
37
38%
a
109
Co com—10
preferred
100
2
19
Common
11%
& Co—50c
Corset Co.l
Monde
Lennox
11%
24%
w—
11
•
5
•
Corp
Le
Kingan &
44%
32
25
Preferred
39%
44
common_25
Int'l Silver
50
39
•
Shoe..
Int'l
46%
—•
Salt
Int'l
*2%
42%
10%
*
com—5
%
3%
43%
Wilkes-
Leonard
80
75
9
10
Nav
Fink
Leonard
Keystone
—5
pfd
conv
&
&
Le
1%
1
Portland
7% pfd—100
Keystone Steel &
1%
173/4
MacAndrews & Forbes
83/4
Lemke (B L)
*
Cement
17
24
2
Lytton's (Henry
Lytton & Co)
100%
99
Co
9
16%
23
10
•
Airplane 50c
Luscombe
1
•
preferred
Leland Electric
^
12
15%
Lynch Corp
8%
7
l
^
Lunkenheimer
25%
common
Barre
Lehn
23%
22%
com
Fibre
Cl&SS
45
25%
Realty
Lehigh &
.—.10c
6%
39%
38%
12%
12% Keynote Recordings_50c
42%
Tire
Portl'd Cement—25
5
pfd-22%
•
5
and Sons
3
7%
pf_20
Steel
Lukens
100%
3
*
com
1
Co
Lehigh Valley Coal
•
Non-cum
pfd
—50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
Industries Inc;—
$1.20 conv
19%
99%
conv
n-c
93/4
Coal
21%
20%
County Land—5
Kerr-McGee Oil
5%%
3
Leh
9%
—1
Valve
Ludlow
28%
20
1
ser
23/4
preferred—100
Prior
Mfg
pfd
35
A.100
common
4%%
93/8
Leh
5%
4%
Kern
Int'l Resistance Co—
Common
Corp
62
59
Asphalt com
*
non-cum cl A.25
Kentucky Stone vtc„ 1
Kerite
Company
10
Sons
4
36
25
&
(M)
-
Kentucky Rock
4%
27%
33
Liquidating
31%
3%
•
Rubber &
Lefcourt
100
Lowell
50c
(James)
100
10
Cement
Bleachery
Portland
28%
2.00
98
preferred
Lowenstein
•
169
1.80
1
100
$7
13%
5
18 %
17%
166
100
30
Louisville
53/8
12%
10
Co
Common
3.85%
1%
Lamp class A——•
Kensico
Cemetery
preferred
Ang Shipbldg
Milling common ..10
1
%
5%
(AC)
Leece-Neville
26%
25%
10
15%
10
17 y4
120
(P) Co com.10
Louisiana State Rice
2%
24
22
220
112
Lowell
Inc
Lear
preferred.100
7%
14%
l3/4
10
1
1
Inc
Fabrics
Lea
Lee
Keyes
Products
Int'l
25
11%
11%
•
Registered shares—*
Int'l Postal Supply. 100
shares
Coupon
24
1st
2nd preferred 100
Los
—.1
Indus
%
190
8%
Lorillard
14
8%
13/4
8%
I
6%
2%
American
Lees
Petroleum—
Int'l
1
1
Watch Co
-
I
Co
Cement
18
26%
90
32%
136
25
2%
Lawyers Mtge Corp
21%
&
Chemical common
24%
1
Lawrence
17%
107
105
pfd_100
Millg 4%
Int'l
,6%
20%
Indus¬
tries class
5%
19%
Association
29
•
cl A
B
Leather
5
*
Match
Int'l
•
Long Island Airlines. .3
100
31% Lord & Taylor
Lawrence
1
%
10
24
14
8%
81
13%
12%
Kendall Refining
16%
Harvester
Int'l
16%
United
Lautaro Nitrate A
27
$1.25 conv pfd
Ken-Rad Tube &
15%
Lattner
Kennedy's Inc—
17
9%
81%
182
1
•
40
Elevating.-—:
Int'l Furniture
7%
19
B
Longines-Wittnauer
Airways Inc
25
A
class
Class
Educational
Int'l
.
Conv
15%
1
Wheel—
Kellogg Co
17%
13%
Latrobe Elec Steel
Kelling Nut Co com—3
6% preferred
20
S
20
7
Kearney & Trecker—3
Kellett Aircraft Corp.l
•
1
Products
Int'l Cigar Mach
Int'l Detrola Corp
12%
Machine
25
6% preferred ——25
194
52
10
1
Mills
Corp
Lanston Monotype
Latin
19
15%
•
(Julius) <te Co.5
Kearney (James R)
Electric
common—*
Kayser
Cellucotton
Intl
xl01%
Kawneer Co
IVA
%
11%
preferred——100
5%
49%
Long Bell Lmbr (Mo)-5
Longhorn Portland
Cement
Co
•
Class
21%
103%
19%
29
12
Lanova
Stock Y'ds (Me)—*
28
30
Bakeries
1%
1
New
4
*
Interlake
of
England
Kansas City
Stores
Kane
39%
40
105% 106%
4
4%
*
preferred—100
Iron
9y2
2
12%
163%
13%
35%
Langendorf
1
%
•
16%
11%
19% Lane Wells Co
18
10
Carburetor
4%
*
33%
Cotton
Lane
Lmbr (Md) —
A
Class
4
1
common
243/4
25
25
Machine
4% %
16%
B
Class
common.*
preferred
50
Clark
Landis
6%
Vegetable
Parchment Co
Kane
9%
Long Bell
Lane Bryant
Co
Kalamazoo
V2
39%
10
Interchemical Corp
4%%
52%
111
112
173
178
4%
6
36 %
36%
12
14
•
54
8%
Mfg Co—
Lonergan
10%
6%
64%
•
Lone Star Cement
—
—
Frary &
Furnace
8%
1
Industrial Silica Corp *
6%% preferred
10
(M H)
Landers,
•
9%
1
Inc
Lamston
20 '
40
10
Sessions
63%
63/a
653%
5%
1
Distilling. 1
Logansport
7%
7%
5
50
preferred
28
Kalamazoo
3/s
39
1%
I
-
6%
Lamson &
18%
50
Machine
Industrial Rayon
5%
(Del)
Corp
26%
preferred
5%
1%
%
BOo
Corporation
Industrial
31%
Kaiser-Frazer Corp—1
8
Electronic
Lamson
•
Sons
(E)
Kahn's
14%
14
7
(S A)
Brownhoist
Industrial
73
31%
6
70
,
Kokenge——•
Julian &
Electrica
Mexico
de
Indus
3%
45
12 %
3
40
11V2
Chemical com__50c
$3
preferred..
•
Indiana Limestone—10
20
•18
Joseph & Feiss
5
Joslyn Mfg & Supply_5
Joy Mfg Co
—1
Joyce, Inc
—1
Indiana Gas &
Aak
Bid
Par
Stocks—
Loft Candy Corp
33
32%
——•
Lambert Co
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
BIS
Par
Stocks—
Industria
73
MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the date of issue
INDUSTRIAL AND
May, 1947
%
83%
50c
2
40
19
28
21
28%
190
1%
2
10%
11
8%
9%
3
com_5
42
42%
•
•
1
•
104
104%
9
9%
•
$3
preference
•
McAleer Mfg common.l
5% conv pfd
—10
110
110%
42
45%
May Dept Stores
$3.75
$3.40
preferred
preferred
Mayflower Hotel
Maytag Co common
$6 1st preferred
McBee Co
Nominal, r Canadian price, t New stock, x
5
92%
93
11%
13
4%
4%
7%
73/4
7%
8%
Ex-dividend, y Ex-stock dividend.
74
INDUSTRIAL
,
\
Quotations for all securities
Stocks
Par
Bid
•
38
McCall Corp
McCloud River
Lumber
McCord Corp com
$2.50
Ask
%
are
as
Stocks
as
31 %
•
preferred
Par
Implem't
$6.50 conv pfd
—
17
17%
Minnesota
41
•
40
com_l
26
Bid
26%
3%% conv pfd >.100
McGrath-St Paul Co—
104
104%
1
•
16
1
36%
36%
Mission
Mc-Graw-Hill Pub
•
McKesson & Robbins_18
26%
27%
Mississippi Glass
35
35 %
(P H)
5
3
10c
$1.50 preferred
McGraw Electric
$4
preferred
3%
4
5
•
102%
1
McLellan Stores
20%
McQuay Xnc
1
McQuay Norris Mfg.10
105%
21
6%
7%
27
Mead
Corp common..1
4%% preferred—100
Mississippi Shipping
Mississippi Valley
Barge Line
Pipe
Line
Cement
Medford
32%
35%
Mohawk
Rubber
12
Mengel
Co
common
'
——
'•
''
1%
14%
Monroe Auto
42
•
Class B
14%
19%
46
23
$7
49
*
25
.
Mills
pfd ser A
Montague Rod &
20%
•
—
5
3%
Scott
•
17
100
A.
110
Warrants
1
Mesta
5
Machine
4%
Forming
Metal
pfd
&
Metals
1A
8%
7%
3%
45%
25%
28%
Disintegrating-1
Meteor Motor Car
$2.50
9%
10
145
150
25
28
-
Class B_
•
Ordinary
4 pesos
Mex Gulf Sulphur—10c
Co
2.30
•
2.85
2%
27/s
15%
14
14 %
1
5
6
16
17
Michigan Bakeries
Michigan Bumper—JR
Michigan Chemical
1
6
17%
3%
4%
8%
9%
Michigan Sugar
2
2%
6%
com-*
preferred—
Michigan
10
Surety
9%
50
10%
20
85
1
Midcont'l Airlines
Mid-Cont Petrol
Middle State Pet—
92
9%
I
8
33%
34
Class
A
v
t
c
1
20%
B
20%
v
t
c
1
5%
5%
div
10%
Co
149
•
•
Mfg Co.
1
15%
2%
13
44%
11%
46%
92
94
13
5
5%
5
15
15%
Common
50c
conv
pfd
Falls
6%
7%
50
34%
34%
•
18%
19%
(Los Ang)
Common
5%
2%
12
com—1
A
Million's
28
4%
14%
Miller-Wohl Co Inc.
4%%
Millers
„
14
•
4%% preferred
50
Miles Shoes com1
4%$
preferred—100
Class
28%
'14%
claiming com—2.50
Miller
34%
150
27%
2%
27%
3%
Mid-West Abraslve.SOe
Midwest Oil
10
Midwest Piping ft
Supply Co
Mid-West Refin's..
Midwest Rubber Re¬
11
33%
100
shares
Midtown Enterprises
Midvale
preferred
♦
Products
Wheel
•
Corp.—5
Producers.10
class
Co
preferred
11
10
8%
Regulator com
3
3.20% conv pref
series A
100
54%
11%
9%
Minneap-Honeywell
•Without par value,
dividend.
Class
$7
B
a
108%
Called
for
11
22
1
17
105
Munsingwear Inc
„5
■
15%
22
11%
12%
1
19
22
3
4
Lines
Musicraft
Muter
25c
(F E)
363/4
108%
108%
12%
12%
41
21
18c
51
53%
New
1%
%
New
55
11%
12%
5%
5%
19%
pfd
114
16%
•
1
page
40.
13 %
6%
Mills
New
9
32
5
9%
•
7%
9%
_
8.50
12 %
New
Process
33
N
Air Brake
•
293/4
N
Auction
•
sale,
Industries
n
Nominal,
ser
Co
r
4%
120
34
—1
5
5
13
com—1
A pfd
Corp
100
com
conv
•
pfd
100
B
5%
24%
14
26%
102
20 %
103
•
8%
1
20%
Television
20%
104%
2%
10%
12%
24%
26%
preferred
6%
—25
31
35
25
20
24*
100
103
Knitting
Mills common
7%
•
Oppenheim
Collins.._10
Orange-Crush
de
;
Cuba,
of
30%
(S A)
Illinois
Oregon
Port
Class' A
11
7%
34
„
24
1
*
10%
3%
•
pfd
100
8%
92
18
19
1
6
5
29
Elevator
6%
com—*
preferred
10
88
•
Otis
—
310
Oswego Falls
•
9
_*
Canadian
4%
10
43/8
100
Manufacturing —2.50
Co
Owens-Ill
•
Glass—12%
Corp.l
77
80
Oxford
Electric
37%
39
Oxford
Paper
9
price,
9%
t New
$5
com
preference
stock,
x
*
28
22
Cement—
—
conv
_
107
26%
Osgood Co class B
O'Sullivan Rubber
5%
3
—1
12%
Oneita
10
12
—
com
Oneida Ltd
Outlet
-.1
11%
Y
3%
32
Co
Omar Inc
14
and
Land
19%
50
6
26
153
7%
6%
31
26%
156
Outboard Marine ft
29%
Y
Inc
Carbon
and
24 %
183/4
_
48
112
Osborne Mfg Co
pfd—20
Mexico
23%
1
partic pfd
Olympic Radio
Jersey Worsted
Inc
23%
tl8%
100
6%
88
Idea
23%
Olympia Brewing—
10
•
32,»
20%
—•
Onondaga Pottery
29%
31
k Last
15%
108
-
163/s
•
Coal
Class
50
preferred
•
England Lime—•
conv
*
Co
4%%
__
Hampshire Jockey
Arizona
25
6
9%
8
New
■
com
22%
•
com
22
30
Oliver United Filters—
5
—
20
Poindexter
&
20%
Cord¬
Co
•
4% % preferred
New
and
Co
20
100%
9
Mach
34%
125
-•
Co
Distillery
Oliver
16
Laundries—*
Watch
pfd
—
common
Ben
Olin
Glass—
Co
4%%
18
•
Club vtc
10c
New Haven Clock and
Narragansett Racing
see
Bedford
50
9%
34
Old Town Ribbon
15
10
$2.40
preferred
Nestle-Le Mur cl A
$6
50
redemption,
25
Co
(Herman)
5
Neptune Meter com—5
9%
•
conv
104
•
pfd ser A
Exploration
Old
12%
Nelson
8%
*
Acme
Oil
15%
11
8*%
10%
Seamless' TUbe—
Okonite
.10
Corp—5
$2.25
Old
12
com
Neville Island
Units
4%
Ohrbach's Inc—
3%
100
Paper Co
Nelson Baker
Eng
Corp__1
Oil
New
10%
11%
15%
New
1
Duparquet
11%
23%
105%
11%
Myles Standish vtc
Nat
Ohio
11%
15
1
Leather Co
Ohio
1
10 3/4
5
17%
91
•
Bros
50c
Strauss-
16%
90%
*
1
——
10
*
Machine
1
Co
Britain
Paper
Nash-Kelvinator
14%
4%% conv pfd __100
Nekoosa-Edwards
age
Coated
14
5%
conv
Ohio Match
3
New
1
Ohio
25
2%
New
Nachman Corp
Namm's
Inc
Gum
22
79
14
22c
Association
19 %
10
7
9%
4
class B—•
24%
42
20
Brass
78%
13%
Neisner
13
6%
9
Ohio Forge ft
9%
1
22%
& Bros..*
Plastics
8"%
•
Co
22
2.50
Company:
Myers
Myler
36
Recording
Corp
Muskegon Piston
Ring Co
Muskogee Co
Ohio
__
4%
,
14%
24%
12 %
7%
9%
*
(Oscar)
8
Nehi Corp
•
Neiman-Marcus Co—
4%%
preferred—100
16%
20
24
*
Inc
25
Preferred
17%
Murphy Chair Co
1
Murphy (G C) com..1
4% % preferred—100
Murray Corp com
10
4%
conv
pfd..
50
Murray-Ohio Mfg
*
Munson
•
Nebel
106%
Agene
Nutrine Candy Co
1
Oberman ft Co com—1
24%
21%
67
14%
;—2%
Chemical
1
Nu-Enamel Corp ——•
'12
-12%
113/4
23%
Novadel
7
Nat'l Union Radio—30c
National Vulcanized
Co
62
(N Y)
Noxzema
10%
9%
2%
Fibre
American
Pharmacal
8%
1
pfd——_40
preferred—100
Natomas
9%
*
Ohio-Apex
22 %
8
6%
9
ft
Co
40c
10
10
43
6
5% conv pfd
10
Oceanic Trading—10c
Terminals Corp_5
9%
41
ctfs—
35
Tea Co
*
com_5
1st preferred—20
5%
pfd
National Tool Co
Nat'l Transit
•
Cement
30c
Nat'l
20%
54%
33
Mfg—1
Nat'l
221%
Co
17
12
Corp—
preferred
6%
107
Mfg
1
6
26
107
52%
Yeast—
Tire
Norwich
6%
10%
10%
19%
Norwalk
22
5%
24
22
Portland
31 %
Shops
Tank
12%
•
Lines
conv
4%%
11%
pfd
conv
Liquidating tr
30
Nazareth Cement
Co.
37%
$2.50
37%
1
Northwestern States
Norwegian
Car
$2
104
15
43
Corp
Nat'l
(George)
Brass
14%
10
40
Steel
—
7
Brewing Co com..1
partic pfd
25
Nathan
56
101
7
14"%
Engineering Co35%
50
Steel
32%
HVb
10
Northwestern Leather
Common
to
Nat'l Sugar Refg
Nat'l Sunply (Pa)
21
5%
Mueller
partic
Shirt
30%
•
1
10
20%
10%
15%
11%
29
Northwest
36%
Nat'l
105%
25%
•
Muehlebach
Nashua
5
$3
108
B—•
Munising Paper
*
•
common
1st pfd
n-c
•
100
Mullins
Class
Co
com
103
20%
com
4%
3%
27
•
Northrop Aircraft
35
&
5%
47
Northwest Airlines
7%
8%
4
11%
4%
46
Illinois
Corp
Northern Paper Mills.*
7%
Cooker-2
Service
Nat
30%
98
Moslnee Paper Mills 100
Motor Finance com—5
9%
7
10
Midland Oil Corp—
$1 preferred
•
Midland Steel Products
8%
preferred_100
Cafeteria
Motor
98
1
Nat'l
30%
105
Preferred
preferred
Micromatic Hone
$2
53%
Moxie
Products-—
$2.40
52%
Screw
23
50
com—5
Coal
1
10%
Tex
59
1
151
5
%
56
Engineering
Northern
101
•
Cent
Rubber
Radiator
Nat'l
preferred—100
Works
29
106
Nat'l Research
Corp„ l
Nat'l Rub
25
22
preferred
$5
changed
B
189
Machinery.*
100
Consol
7%
3%
.
Northwest
Col
Nat'l
Mountain
Mickelberry's Food
20
10
Motor
40
18
Morrison's
6%
16%
Mich Steel Castings Co 1
Mich Steel Tube
2%
33%
*
A
Northern
Products
Pressure
Nat'l
t24%
preferred
105%
28%
Nat'l Pumps Corp
•
5%% preferred—10
Mills—
preferred
3.60%
33 %
32%
187
•
Natl
4%
Ltd
32%
•
150
Service—1
25%
57%
Co
103%
Nopco Chemical Co
(Philip)
&
4 %
.*
Nat'l Paper Si Type
5% preferred
(John) & Co—
4%%
17
5
Bros
name
7%
3%
common
Morris
19
20%
7%
53%
Morris Paper
Common
•
B
Refractories—
Oil—5
Northeast Airlines
1
North ft Judd Mfg—25
17
18%
•
1
2%
New
Mexican Eagle Oil
class A
North
6%
Oil
Morganton Furniture
Morrell
16%
1
35%
Oats
—
15
18
<
class
Am
6%%
21
7
Nat'l
y
Com
No
3
19
•
Nat'l
50
1
North Amer Rayon—
20
•
preferred
49
Co
Metrop Jockey Club
Metrop Playhouses
15
Mortgage ft
Invest preferred
11%
7%
•
12
preferred—1
Nat'l
47%
50
Cement
Class
343/4
Engineering—1
Amer
B
35
323/4
pfd—.50
Hard¬
8%
48%
preferred—1
33/4
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1
9
preferred
Morgan
•
A
33%
42%
25%
7%
8%
Class
•
Castings
8%
Lines common —10
48
•
Thermit
Michaels
1903/4
Moore-McCormack
4%
46%
6%
North
ig3/4
Products—1
Linen
Steel
$2
Co
ware
45%
Com
Gypsum com
conv pfd
1
conv
4
5
Corp
Common
1
40%
Radio—1
Moore-Hanley
15
Meyer Blanke
Meyercord Co
187
pfd
•
Drop Forging—
43,4%
4%
1^
Corp.l
Metal Textile com„25c
Partic
55
53%
Common
41
Food
Nat'l
3
50
14%
16%
45
preferred—100
Nat'l Lock Washer—20
Nat'l Malleable ft
53
14
30%
Welding
pfd B
100
Nat'l Licorice com—100
6%
preferred
100
55%
•
Corp.—1
16
6%
118%
1
100
partic
Moore
6
40
Metal-Glass Products.l
$3
17%
112
5%
Mesabi Iron
Metal
54%
114
13%
36
29%
National Lead com—10
7% pfd A
100
1%
7%
Moody's Invest Serv
common
pfd
43
%
11%
34
$2 conv pfd
Enameling ft
Nat'l
12 %
1
5
Ind
North Amer Car
Corp
103
5
$4.50
-*
Monumental
14%
20
43
Class
6
7
*
pfd
Ward
Class A
4%
14%
19%
41
Amer Aviation.l
North
37%
55
101%
12 %
Class
Stores
Elec
Corp class B
Bearings
37%
4%%
common
partic
Montgomery
Chapman
8%%
Nat'l
133/4
39
5
Lino
6
53%
Nat'l
Chemical—
*
Hat
Merrimack
11%
50
Common
Publishing—1
Corp_l
pfd
25
conv
Products Corp
Drug 6% pfd„50
7%
4
$3.25
Mergenthaler
Merrimac
5
Container
Nat'l
1
15%
Reel
9%
Niles-Bement-Pond
Distillers
29%
Equipmt
52%
101%
Nopco Chemical Co
Norma-Hoffman
7%
14%
101
10%
Stamping Co
Nat'l Erie Corp
51%
•
113
6%
•
$3.50 preferred
Meredith
*
1
10%
26%
100
*
Noma Electric
1
10
•
File
44
pfd—10
common.l
Co
1900
Nicholson
41
Nat'l
preferred
Monsanto
15%
4
Machine Co
Monroe Paper Prod—10
Class A
&
7%
Monroe Gasket & Mfg 1
45
•
•
Nat'l
28
Warrants
5 %
44%
12%
26%
preferred—100
Newport News Shipbldg & Dry Dock
1
5Va
Common
8%
41
com
Dept
35
Monolith Portland
8
25
11%
4%%
Noblitt-Sparks
4
60
14%
40%
38'%
3%
59%
105
103%
9%
5%
57
8%
102%
3%
29%
190
shares—1
(J J)
37%
Nat'l
50
31
1
Pictures
Midwest
3%%
preferred—100
Newmarket Mfg Co_2.50
Newport Industries
1
3
29%
182
39%
Co
1
Monogram
Merchants Refrig
Merritt
9%
vtc.lc
common
19%
Merchants Distilling—1
Merchants & Miners
Merck
Club
32%
1
10
Casket
Monmouth Park Jockey
112
31%
Cylinder Gas—_1
4%% preferred—100
Nat'l Dairy Prod—
*
19%
•
Co___*
Nat'l
93/a
50
Newberry
stock
Register—*
Cash
4%%
4
18%
preferred
58
•
38
3
*
19
luo
363/4
Monarch Mach Tool—*
21%
1%
1
Transportation
—
110
5% conv 1st pfd—50
Pfd-called
Mercantile Stores com*
Preferred
5%
19%
27 %
Shipbuilding—
Partic
41/2
10%
Can
19%
1%
Moloney Electric A
Molybdenum Corp
18
27
•
Nat'l Chem & Mfg
Nat'l Company Inc
1%
18%
.—1
Mojud Hosiery
w
20%
1
20
New Yorker Magazine 1
1
Fdy
Nat'l
Nat'l
Liqueur
12
19%
13%
11
&
Nat'l
33/4
16
12%
10%
10
preference
Bronze
Aluminum
27
3%
25
Mohawk
21%
12
26
5
Co
26%
Units —;
Melville Shoe Corp
1
4%
preferred
100
Menasco Mfg Co
1
10%
59%
15
45
100
Breweries
7%
56
22 %
Founders
com
preferred
Nat'l
20
•
4
Preferred
25%
10
7%
103/4
Y
Ask
19%
10
pfd
Merchandise
Y
Bid
•
43
35%
10
N
common
non-cum
1
Nat'l
Carpet
10
6%
33%
1
Mohawk
1
Nat'l
Missouri Portland
102
10
34%
34
N
Automotive
Inc
Biscuit
7%
7
6%
Par
Y Dock
21%
Nat'l Bellas-Hess
8%
Stocks
N
15
$5
50
Battery Co
Nat'l
8
1
A
49%
•
20
Ask
14 34
2.50
F'bres
106
1
B
49
Food common
Class A
18%
•
com
preferred
National
55
Bid
1
Aluminate
Nat'l
Nat l
Co——11
preferred-50
Mead Johnson
1
Corp
Megowen Educator
16%
54
preferred——15
Class
217/a
101
2nd
Oil
4%
10
21%
15s/s
Par
Dehydratg
Milling com.
1
&
Minnesota
115
9%
105%
Missouri Kansas
28
113
4 % %
preferred__100
McWilliams Dredging.*
4%
1%
& Co—
Common
Stocks
National Airlines
Nat'l Alfalfa
9
5%
14
Conv preferred
McGraw
%
closing day of the month preceding the date of
Issue
Ask
104
Ontario
v
50c
the
&
*
Common
for
87/a
Paper —5
Mining
& Manufacturing —*
Minnesota Valley
Canning
class B—*
5 % preferred
100
Mission Appliance Co_5
Mission
Corp
10
Mission Dry Corp
1
McCrory Stores
MISCELLANEOUS STOCKS
possible
Minneapolis-Moline
39
Power
25
AND
near
•
23%
25
86
88
72%
73
4
10%
11%
4%
•
Ex-dividend,
y
Ex-stock
•
for
Quotations
Par
Airmotive
Pac
Amer
7
Pacific
Fisheries..5
Co
Can
Stocks
7%
10%
.5
securities are as near as possible for the
all
Ask
Bid
Corp__l
Stocks
Pac
11
9%
9
pfd
Coast
Pac
$7
1st
Coast
Co
10
preferred
preferred
2d
Pacific
135
12%
...*
Pictorial
32
12%
•
30
30 %
6%
Pacific
6%
Piper Aircraft com
4%%
conv
pfd
10%
•
11%
11%
pfd
•
Pitts Consolidation Coal
Co
1
99%
25'A
<
2%
1
$5
2%
12
1
15
22%
•
1
Pitts Coke &
Bottling Co
50c
Pan Amer Airways_2%
24%
12%
12
1%
Warrants
Petrol
Amer
1%
ft
13%
5
Transport
14
Pantasote
7%
'
9%
shares
11
Pgh Melting Co
10
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
8%
pfd
co.nv
35%
100
Pittston
Plastic
Insulator
Plastic
Wire
Park & Tilford Inc—1
39%
40%
Pleasant Val Wine Co.l
%
•
Inc
Parke Davis Co
•
Parker Appliance
1
1%
35%
35
6%
7%
5
Parker Rust Proof—2%
30
33
30%
30%
•
122
Parker Pen
Parker
Co
Co
Parkersburg Rig Si
Young
Reel
Co
Sales
1
Pollak
Poor
69
23
5
preferred
100
Bldg Corp—•
62
Penick
3
3%
9
Airlines
36
41%
42
4%
4%
100
preferred
Salt
108
1%
25
10
preferred
$6
Mfg
60
40
(The) Boys
Pepperell Mfg
Pepsi-Cola Co.
111
2
64
29%
1
20
33%c
42
31%
51
6%
40%
26%
Peoples Drug Stores__5
Pep
35%
49
•
Pennzoil Co
6%
41%
26%
Albany Bottling Co_4
5
6
2.50
Corp
12%
13%
41
25
Stove
43
Perkins Machine and
Gear
7%
•
1
10%
11%
2%
3%
40
27%
Paul Inc
Peter
Milk
__
39
.
*
common
100
2nd pfd
26%
2.50
Fresh
Pratt's
1%
36%
Utilities Mfg
6%
Hall
partic
$3
•
80
82
85
Steel
Pressed
4%%
25%
26%
10%
10%
1
Prestole Corp com
12%
39%
41
1
:
12%
50
Car
Inc
%
1
8
50c
preferred
5
& Gamble
Procter
•
Corp
1
5%
6%
•
•
16%
21%
17%
22%
23%
14 %
49%
Corp
Mulliken
20
22
Brewing—*
Pfizer- (Chas) & Co—1
14
Co
Pfeiffer
50c
Si
—
Reading
Iron Co
8%
9
25
Common
&
38%
39
1
12%
20
13
27
76
29
78
Bourse.SO
Phila Dairy Products
Philadelphia
*
Common
$4
non-cum
2d pfd_*
100
3
3%% pfd ser A—100
Philip-Jones Corp— *
5% preferred
100
Phillips Packing
•
1st
$4.50
Philco
Corp
pfd
com
^Without
holders.
48%
& Rubber
1 Phelps-Dodge
Coal
1%
28
1%
5%
1%
4%
42
12%
25%
25%
111
2%
Corp —-.1
2%
6%
111 %
1
2%
18%
106
64
107
70
10
101% 102
22
22%
101
103
49
51
4%
5%
Selection Tr
Rhodesian
3.05
1st
preferred
23%
Dry Goods..*
preferred
100
2nd
9
14
1%
18%
preferred
100
Rheem Mfg Co com—1
4%%
preferred—100
Rhinelander Paper..10
Rhodes
(M H)
—»
Works
20
52%
14%
•
Corp—•
Oil
Richfield
140 %
3.20
"23%
Punta
•
Sugar—1
Alegre
Oil
Pure
5%
Co
•
com
pfd
100
Corp Ltd
conv
9%
9%
•
6%
preferred
100
Quaker State Oil
10
Queen Anne .Candy Co.l
Queens Co Jockey Club
Quincy Market Cold
Storage & Whse_100
90%
91%
Si 3%
4%
5%
Ralston
3% %
Ralston
32%
33%
12%
Saratoga Racing
New
&
%
5
8%
9%
Sugar Ref.l
37%
39%
Savoy Oil
5
1%
1%
8* i-age
47
48
100
101%
102%
Car—10
8%
9%
x
1
Savoy Plaza
Class
A
1
com
4%
4%
Distillers_1.75
Schenley
Schiff
16
13
Sayre & Fisher Brick—1
29
29%
*
28
30%
Company
Brewing
Real
Co
Schulte
1
Estate..1
Preferred
(DA)
;.l
(Ed)
5%% preferred —20
2%
3%
21
4%
4%
20
18
22
20
90c
Ltd
Scophony
2%
2
18
1
1.10
•
43%
44%
preferred
Radio Labs
•
97%
99
Williams
•
Paper
com
$3.40
Si
1
3.65%
15
2%
16
3%
2%
3%
22
20
31%
18
19 %
8%
28
9%
29%
4%
36%
100%
•
32
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
98
•
9
Steel
Seaboard Fruit
12%
9%
2%
(Del)—•
28%
5
6%
Oil
Corp
Seal-Peel
13%
101
Co—
Units
Seaboard
Seagrave
100 7/a
41
37
Sculiin
95
4
Mfg Co com_25
preferred—100
Inc
3
29%
7%
1
%
%
& Co..•
32%
32%
.*
25%
26 %
11
12
12%
13%
19
20
85
90
Storage
25
Sedgley (R F) Arms.50c
50c
75c
Seeger Refrigerator
28 %
28%
Seeman
class A—•
50
60
Sepal Lock & Hard¬
*
16
18
of
5%
•
H)
Ages Com—•
2.50
com
preferred—100
Rocky Mt Fuel
Roeser
Si
Rogers Corp
Class
Ex-dividend,
1
Pendleton..*
B
Called for redemption, see page 40.
t New Stock,
Arms
Button
13
1%
16
Savannah
Rochester
Rockwell Mfg
Rockwood Si Co
3%
~4%
4
14%
15
Sargent & Co
Paper Box.*
Rock
1%
t48
Prod—-*
Food
12%
--
Assn
common
Sardik
34%
8%
(H
8
3
*
Mander
73
12%
11%
Roberston
Robertson
100
3%
27%
Robbins & Myers—.—•
7%
preferred
preferred—30
Sanitary Paper Mills •
San-Nap-Pak com
1
70c
preferred
8%
26
•
.1
Metal
71%
Steel
12%
Scovill
•
of Amer.*
1st pfd_*
Purina com_25
11%
Scranton Lace
._*
%
1
8%
2.50
7%
A
preferred
6%
82
78
Inc
Bros
Common
8%
B
Roberts
3%
5%
7%
7
Class
$1.50 partic pfd
225
8%
3%
8
•
Co
Riverside
8%
Milling
8
10
1
Television. 10c
Map
Carlos
Scott
Riverside Cement—
5%
165
22%
Radio-Keith-
&
15%
4%
8%
99
97%
1
pfd
1
Riley Stoker
Mfg
Ritepoint Co
Rlsdon
Class
OrRheum com
warrants
Sanborn
San
3
3%%
Ritter
8%
100
Corp.l
8
25
United
conv
Scott
11%
Option
4%
—
15%
_—*
Oil
Dome
55c
8cott
10%
Radio
Salt
95
Paper com„5
1st pfd A
Samson
35%
160%
Yards
Stock
Regis
4.40%
4%— 5%
5
10
conv
—100
Union
Paul
33%
24%
108
Inc
12%
15
Schulte
15 %
Si
Screw
preferred
5%
St
—
&
common
Bolt
21%
5%
Corp
65
Mt
non-cum
Louis
St
98
12%
$3.50
55
75
30%
com
16
pfd.100
6%
95
5%
Oats
1150
14
Rocky
common—*
11%
Mfg
14
—
1175
L
preferred—100
Riegel Paper
10
Rieke Metal Prod
1
29%
Quaker
25%
Pacific Co com.100
St
Rich's
1
Pyrene
10
106
104
Stor com.100
Schmidt
54
Cedar
Radiator—1
9%
32 %
100
55%
24%
9%
31%
& Co 10
Schwitzer-Cummins—
Co
22
113%
140
Refrigeration
Cold
22%
107
21%
113
10
6% preferred
55%
Bakeries
•
Purolatoi Products—•
Pyie National Co
St Louis
Schuster
Richmond
3%
76
123
100
Car
—
kl43
100
Co
Richardson
Richmond
Inc
2%
71
5ft
preferred
Louis
5%%
_*
3y8
35%
34
•
4%
8y«
&
pfd A
conv
6%
5%
12%
5
common
29%
Pullman
3%
St Lawrence Paper—
St
3.60%
26%
pfd
4%
29
1%
3%
41
6
Spring
1
Tobacco—10
Reynolds
Reynolds
28
value,
t Ex-50% stock dividend,
a
sale,
n Nominal
r Canadian price,
par
k Last
14
1
;
26%
27
108% 110
11%
12 %
46%
48
37
37%
25
Rademaker Chem
99% 100%
25%
25%
95
96%
21%
22
82%
87
14
80
4
30%
30%
99% 104
Reynolds Metals com.l
5%%
conv pfd—100
•
Radio
13%
8
13
Puget Sound Pulp Si
Purity
Petrol Heat & Power—2
16%
13%
78%
3%
Cop
19%
Purex
5c
24
96
conv
8%
Ltg (Del)
50
Safeway Stores com__5
5% preferred
100
St Cmix Paper
100
St Lawrence Corp..... *
St
15%
5% %
19
6%
30
4%
%
%
& Brass—*
preferred..100
Revillon Inc 8% pfd_100
Revere
95
com
43
t28
Shops —5
Saco-Lowf»ll
Sanger
•
Timber
41
•
Safeguard Corp
Safety Car Heat
&
preferred
5
10c
12
_
Petroleum Convers'n—1
Phila
61
253
1%
6%
3%
22
Republic Natural Gas.2
Republic Pictures—50c
$1
conv
pfd
10
Republic Steel com—*
6% prior pfd A—100
Common
10
2
13
Pharis Tire
4
3
11%
—25
Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes—1
10c
93
89
Rice Stix
Co..
•
Co B
•
Publicker Industries—
Hosiery
Prosperity
106%
Pfaudler
1%
of
Nevada
1
Pettibone
%
60%
100
preferred
8%
Producers
Motors
B
Shops—
Common
60c
%
3%
Preferred
Princess Vogue
6%
2%
1
•
100
%
•
Corp—
International
1
pfd ser A
Pressurelube
Oil
5c
Resources
10
Co
Products
Reo
Resistoflex
83
•
com
conv
6
7%
Wabers
Pressed Metals Am
9
Petrolite
1%
37
62
pfd
Preferred
1
Reporter Publica—50c
Republic Aviation——1
Republic Drill & Tool
Common
1
e%
1
•
Lambert
Wheel
106%
Trans
Units
13%
175
160
Frozen
Foods, Inc
&
13%
100
Food
—•
4%%
5%
8%
29%
Petoskey Portl Cem_.10
Petoskey
3%
3
Co
5
Reliance Mfg Co com_5
3%% conv pfd—100
Remington Arms
5
Remington Rand com.l
$4.50 pfd w W
25
$4.75 preferred
92
2%
Co
Pervel Corp
Pet
36
100
common
preferred
Permutit
4%
8
Amer
Propper-McCallum
Perfect Circle
Perfection
1
28
7%
6%
—*
com
8%
45
43
Indus¬
of
Co
18%
7%
34
11%
20%
Engineering
5
Potash
6'A
6
com—*
Sand
8%
50
ww
Portis Style
-7%
Industries
Pa
pfd
Prentiee
Engineering Corp.*
Pennsylvania Forge —•
Pa
(H K) Co com_l
Porter
Prentice
8
18
Warrants
Glass
24%
11%
8%
11
.
Pa
5%
23%
11
Mfg
Russell
Reliance Electric A
15
Units
1
10
5%
13%
20 %
4%
—
1.25
—
Precision Grinding
35%
Pa-Dixie Cement com_7
Pa
36
8%
13
2%
Corp
34%
14%
12
•
& Coke
Coal
1
Pratt
•
10%
5
Petroleum—1
Regal Shoe Co
Reis (Robt) & Co
7% 1st pfd
107
Inc—
Ave
Milling
1 %
2%
20%
20
Miller
Russell
2
—
49
1%
Rudy
5th
166
47%
*
Co
Russeks
9%
4
•
Reliable Stores
*
class
Co
•
(J C)
Ruberoid
16%
21%
20%
160
100
preferred
7%
%
5%
30%
13
*
Royal Typewriter .—1
85c
92C
29
Oil
Royalite
30
88c
11%
%
2.50
Bit
Reiter-Foster
Corp
Common
Pennsylvania-Central
Pa
119
115
Powdrell & Alexander—
8
Co
1
Wilcox.10
Traffic
Penn
~2%
105
&
Ford
Si
Penney
12%
14%
B—•
Pratt
Cement
Peerless
Fuel—.100
tries Inc
68
l%
100
preferred
Pebble Springs
5 %
11%
14%
10
8%
26
•
shares
ord
Y
N
Syrups
Refiners
preferred
$1.50
Royal Development—1
Royal Dutch Co of
Ryan
Sugar Inc
Portsmouth St'l Corp.l
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
Stow
Scale
Mfg
Si
5%
*5%
5
Distilling
Polaroid
3%
Pavonia
Peck
23%
19
7%
10%
%
preferred—30c
&
Refined
14
.
18
Elec
Roxy Theatre—
44
$1.50 class A pfd—•
Industries
4%
50
23
9%
67
12
Laboratories Inc—
Conv
42
2%
•
Pathe
4%
46
9%
20.
Cereals
Roller
25
Atwood
&
Common
Mills
Patent
31
Industries
Rotary
Furnace Co
1
Ruppert (Jacob) com_5
4% %
preferred—100
1%
1
Prentice
Reed
Plymouth Cordage..25
Plymouth Oil
5
Plymouth Rubber
2
Plume
•
Plymouth
Patchogue
Reed
17
1
Trans
*
Corp.l
Steel
10
Rothmoor Corp
40c
Gear Si Tool
Ross
Ross
Reeves-Ely
12%
Pneumatic
15%
1%
15
—
•
Service
&
Parmelee
15%
A
6
11%
8
6
49
Common
1
2%
4%
1
7%
Plough Inc
Pocahontas
—
Aircraft
Parks
Tool
Plomb
&
5
1
10
10%
common—'1
1
Drug
Class
(George D)
10
-.1
A__
1%
24%
16 %
Co
Roper Realization
Brewing Co
Top
1%
1
& Cable.*
14%
Petroleum
Rose 5 10 & 25c Store
Bottlers
5
Co—1
Materials
20%
20
4%
Connecticut
Reed
56
1
9%
8%
103
20
75c
Pittsburgh—_50c
Class
Co
14%
110
12%
Red
118
Heater
Preferred
8%
11%
19%
%
3
Stores
Cleveland
of
of
24%
Lipscomb,
8
10%
of
113
4:
1
5%
101
1
(Atlanta)
Rock Bottling
74%
Water
Oil Co
Rock
Red
3%
8%
Red
65%
72
107
Pump
Owl
73
.7%
100
preferred
•
64%
prior pfd—100
preferred A„100
preferred B—100
Pictures__l
Austin
9
5
5
—
11%
5
5
1
Red
Field
Hotel
Hosiery
Realty Operators
Recordgraph Corp
5%%
Plastic
Parke
35"%
7
7%
69%
Motors—i
Paramount
9%
9
10%
19
•
Cos Inc
9%
%
5%
Units
7%
15%
Roosevelt
5%
5
Warrants
Red Bank
•
Pittsb
8
preferred—25
Paramount
Bolt
&
Screw
25c
Common
Silk
2%
Art
Co-
Reda
.12
Pittsburgh Steel com.*
10
21
Pantex Mfg Co com—1
$1.50
22
21%
21%
20%
•24
7%
(D M)
15
26
Roosevelt
54%
21
37%
16%
8%
39
8%
37%
26%
27%
3
Works
Metal
31
53%
20%
36%
15
15%
24
2
Romec Pump
Rorson
Roper
30
•
Rayonier Inc com..—1
$2
cum
pfd
—25
Ray-O-Vac Co
5
Raytheon Mfg com.50c
$2.40 conv pfd
50
Real
100
•
common
Mills common
1
common
Pile
Read
3%
2
15 %
29
32 %
Ask
14 %
5
30
50c
Corp
pfd
conv
Root
$3 conv pfd
5%
7%
1
Co
Paraffine
5%
•
Pantepec Oil CoAmerican
Forgings
Vtc
Pitts
1
Refining Co
Chem
Pittsburgh Hotels
Prod Si
Panhandle
3%
1
10
2
conv
°1tts
1%
Coca-Cola
Panama
24
21
Suspenders—5
Pitney-Bowes, Inc
24 %
Corp
24
32%
6%
Bros
106
22
3%
6%
11%
•
Palace Corp
Palmer
Pioneer
4%
Tubes—•
Page-Hersey
Palmetex
3%
33
6%
Motor
105%
32%
•
Machine
Packard
1%
32%
31%
31
Oil_10
Western
Package
4%
19%
6%
3%
5
Units
Pan
4%
18%
Cable
Rome
Bid
£ 1
Rolls Royce Ltd
Concrete
Raymond
6
1
Governor
4
preferred
8
5%
29
4%
Raybestos-Manhattan.*
.*
Butler Rad
1
10c
7%
Pinchin, Johnson & Co
Ltd, Amer shares..
Pacific Telecoin Corp—
Common
x3%
1%
14
28 %
31 Vb
Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred
*
13
Mills
Pacific
Products Corp—.—1
Rand's (Pgh)
50c
Rapid Electrotype.'—•
Rath Packing.
10
6
•
73
5
Corp
?ierce
5
6
100
Pierce
Gamble
Robinson
6%
11%
4%
10%
Paper
Package
13%
59
35
55
•
1
1
pfd
conv
4%
25%
15
13
15
(Albert) Co
Lumber
Pickering
5%
•
Hosiery
Phoenix Silk Corp
100V2
*
preferred
Pacific
98 %
100
Cement
Phoenix
com—•
$2 partic class A—*
Randall Graphite
Par
Stocks
Ask
Bid
Par
Stocks
Randall Corp B
52%
52
•
5
closing day of the month preceding the date of issue
Ask
Bid
Par
Petroleum
Phillips
Pick
Pacific Coast Aggregates
4%%
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1947
Sears Roebuck
Seatrain
Class
Lines—
%
%
12%
12%
•
18%
18%
—1
2%
d Increased valuation due to cash offer
y Ex-stock
dividend.
105
5
Bros
Co
9%
1 %
Brewing
Security
ware
8%
%
•
A
Sebewaing
made to stock¬
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Far
Beiberling Rubber
Bid
_1
Seismograph Service
94
1
8%
*
Selby Shoe
Select
93
91
preferred A—100
4%% prior pfd
100
Southern
12
90
5%
20%
$7
22
5%
Seminole Oil & Gas Co 1
Semler
(R B)
Seneca
Falls
Beton
1
9%
11%
1
12 %
12 %
*
108%
109
i27/8
14
*
Co
1
Shamrock Oil & Gas
Hardware
Sharp & Dohme
conv
8%
22
30%
25
25%
*
Glass
79%
2
31
Shell
16%
l
1%
2%
1
17%
18
Oil—
15
25%
1
10%
10%
Shellmar
Corp
Products
*
27%
28
50
53%
54%
common
4%%
preferred
Standard
&
Hoist
Sheraton
of
25
—
1
7%
6%
—25
4%
preferred -,109
Sherwin-Williams of
Canada
108%
19%
6
20%
4
5
8
9
12%
15%
34%
14
153/4
43%
30%
99
1%
3%
17%
4%
1
10
10
os
30%
99%
2
43/8
33/4
18
5%
10%
1/4
26
79%
Standard Gas Equip—1
28
32
Standard Milling Co
12
12%
12%
13%
Standard
1%
1%
Precision
Simon
Brewery
38
33%
34
1
2
Paper
41
l
Simplicity Pattern ...1
5%%
pfd
conv
Simpson's
%'
303/8
6 7 3/8
25
25 V*
3%%
6%
7Va
18%
Corp
•
Singer Mfg
IOC
Singer Mfg Ltd.,—£1
Sioux City Stock
265
15%
6 %
preferred A—100
63
60
140
24%
25%
30
13%
50
43
45
5
23
pfd
Standard Stoker
2
y
conv
Standard
100
17%
18%
71%
33%
35
1%
23/a
Inc
2
Standard
cl B—1
Tube
3%
4%
Sloss Sheffield Steel
&
Iron
$1.20
Smith
Works
common_20
preferred..
17
Stanley
22%
Starrett (L 8) Co..
Agricultural
Smith
(Alex)
Corp_.io
O)
&
42%
&
32%
98
99%
25 %
26%
Corona
Stein
I
•
Products
(Howard)
•
21
5
5
Smyth Mfg
_25
Snap-On Tools
1
Snyder Tool & Eng...1
Socony Vacuum.
15
115
&
Solar
Wesson
Aircraft
Cum
conv
&
pfd
6
16
9
15
9%
13%
3%
10%
•
19%
20%
1
Co
2%
9%
13%
14
Aluminum
Sterling
1
Brewers—
14%
24
1
26
7%
8
38
383/4
103
104%
6%
53/4
Warrants
1%
3%
33/4
6%
7
1
9
9%
■
Solar
Mfg
Series
A
1
pfd
Sonotone Corp com
$1.25
Sorg
conv
Paper
New
5%
6%
5
8
9
5
com
conv
Products
Sonoco
29
•
commohl
New
Boss
5% %
Mfg
Soule
South
pfd
CO
Porto
8%
60
Bouth
Rico
Pipe
West
4%
12%
27%
Sugar.*
43%
43%
_.__100
x
1%
29
&
par
8%
8 3/4
12%
13%
39
5
153/4
16%
Corp_5
(Hugo)
1%
2%
•
$1.50 preferred
Stone
&
Stone Container
Coal
Coke
15%
163/4
17%
21
21%
15
13%
9
13%
9%
60
30
34
1
14%
17
.1
2%
3
Strawb'ge & Clothier—
30
Common
100
value,
Ex-dividend.
a
v
$5
Called
Ex-stock
1
353/4
for
5
preferred
redemption,
dividend.
100
see
Co
Caribbean
of
4
Business
%
%
Trans-Lux Corp
—1
Transue & Williams
3%
19%
3%
15%
15%
28
30
Steel
Forging
8
40
15
Truaeon
16
1%
1%
33%
24%
223/4
23%
•
101%
102%
1
7%
7%
2%
49
10
10
11
Taylorcraft Aviation
1
Steel
Ref
Mfg
•
$1.50
•
pfd
prior
Coach Co
1
com
pfd
conv
35
1
page
19
105%
40.
108%
123/4
25
26%
7%
8%
23
19%
20%
123/4
13
1.40
6
1.60
27
Ulen
^*
63/4
Corp
I
Realization
2%
46%
73/4
8%
23%
133/4
Union
Corp
Asbestos
&
5
U
11%
& Paper..*
Brewing Co
1
Union
30
-30%
Bag
Union Carb & Carb
55c
20
25
Oil
98%
18
22
24
Mfg
Union
98 %
—.1
Metal Mfg
Union
26
•
45c
14
24
4%
5
3%
3%
3%
33/4
11
13
5
15%
15%
5
6%
6%
4%
5%
of
Calif—25
20 3/8
pfd series A_*
Un St Yds Omaha—100
Union
Tank
*
Car
102%
$3.75
Wire
Rope
5
7%
Co
25
59 %
593/4
Texas
Gulf
Prod——1
123/4
13
Texas
Gulf
Sulphur
•
47%
48
& Oil—10
30%
30%
17%
17%
32%
14%
15
19
106%
108
United Aircraft
Products
Inc
50c
pfd
conv
33/4
26%
117%
3%
26%
120
9
8
40%
41%
8%
Texas
32
18%
100
United Artist Th'tre—*
United Biscuit Co
•
55
61%
_•
4%%
50
20%
103
59%
United Aircraft Corp_5
5%
conv
pfd
100
United Air Lines com_10
&
Tex Pac Coal
Texas
Pacific
Trust
United
Brick
United
Carbon
1
Mills
..12%
preferred —100
Oil
& Land
5%
12
Class
9%
14%
14%
10
12
25
Bros
pfd
conv
Class
100
9%
pfd
conv
3.65 %
32
•
30c
com
Drill
11
Warrants
Thalhimer
28
Chemical
98
_2
com—50c
Textron, Inc.
66 %
34
Cigar-Whelan
Stores
United
common
4%%
100
Glass Mfg
A
10
8%
B
1
73/4
Dyewood com.l
United
63/4
1%
preferred
Elastic
85
•
34
35%
United Elec Coal
123/4
13
United
Eng & Fdy
5
36
36%
Fruit
•
473/4
48%
16%
United Merch & Mfrs—
55
56%
111/2
50
51%
53
Thew Shovel
5
34%
35%
Thiokol
1
Corp
Thompson
Co
16%
2
1
(John
2%
183/4
Cos.5
Thompson-Starrett
101%
•
preferred
102%
1
1%
20
24
4%
•
26
27
15%
100
Tide Water Asso Oil.lO
Time
16
*
104%
1000
_*
dep rets
£1
Paperboard—10
pfd.100
non-com
United
Piece
United
105
8%
15
2
53
56
1
14
143/4
2%
25c
1%
10%
preferred....10
United-Rexall Drug_2%
20
10%
com
8
3/4
2
11%
9
United Screw & Bolt
Class
A
•
17
10
12
123/4
Axle_5
16%
16%
United
Specialties
Roller
Bear—*
42 3/4
43%
United
States
Aircraft
1
%
1%
sale,
7%
143/4
90
Profit
64
*
18
27
*
Sharing
1200
k Last
17%
25
100
preferred
16
Ex-right,
13%
107%
Printers &
61
e
13%
107
Dye—
Common
Publishers
97
193/4
1
1
Timken
d Ex-payment,
*
.
*
...
.1
Inc
Timely Clothes
Timm
6%
United
50c
100
Products
Preferred
6%%
4%
Thrifty Drug Stores—
$3.75
preferred
Tiffany & Co
Tilo Roofing Co
Common
Amer
15
46%
pfd A
Milk
United
14
45
•
1
.
preferred
United Molasses Ltd
15
$3%
5%
19
R)
common
Common
United
Thompson Products
*
4%
preferred—. 100
Thompson Spa com
*
new
7%
81
United
11%
pfd
8%
100
22 3/4
1
conv
9%
96
•
•
Co
5%
703/4
20 3/4
com
conv
69
92
pref
$2.40
Thermoid
5%
Tool
&
United
Inc—
preferred—100
Thatcher
12
65
32
United
$3.50
Flour
11
•
United
ctfs
Tex-O-Kan
& Tile—5
Fast .•—•
United-Carr
Land
Timken-Detroit
17
39%
12%
Unexcelled Chemical—5
50
Co
30%
103
Tybor Stores
50c
Tyer Rubber
•
Tyson Bearing Corp..5
Union
100
30%
38
1023/4
Park Ave.
277
Union
Warehouse
5%
10%
23/4
33%
21%
Corp —50
10
34
453/4
1
com
4%
Cent-Fox Film
Common
Union
4
Corp
Terminal
19
Rubber Co
32%
5
10c
preferred
26
10c
10c
I
pfd
8%
.10
Steel
30
—♦
Coal Co—
Tennessee
20th
Udylite
12
•
conv
..*
__
41
39
Taylor & Fenn Co
10
Taylor Instruments__20
Taylor Wharton Iron
17% ,.-18
Underwood
9%
34%
5
Co
50c
22
35%
7%
5
$6
1
•
9%
46
1
25c
Uarco Incoporated
3%
8%
5
com
10c
•
Coal
Inc
$4.50
25
•
Taca Airways (S A)—5
Taggart Corp
1
7%
Elastics
$1.50 preferred
Symington Gould
49
17
33%
com
Temple
Industries—2
2
Tung-Sol Lamp com
i
80c preference
^*
1
preferred
Telecoin
45
Trojan Oil 8t Gas of
Twin
Corp
Corp
•
50c
13
Ltd—
Tel Autograph
1%
Corp.
Trunz
30
4% preferred.:
Tampax Inc
1
Products
39%
10
Mach
1%
A—I
Class
3/V Truax-Traer
Sylvania Electric
Inc
?
1%
Co.l
Delaware
15
Co
Products
•
Royalty—10
Troy Sunshade
5
8
dep ctfs of bear shs_
$4
Air
18%
Tri-United
25
&
Internat
46%
5
Trico
6
4
4.16%
Swift
17%
45%
115
Amer—
Swift
17%
163/4
50
16%
Cargo Lines Inc.lOc
Transcontinental &
Triumph
Line
Common
144
com—5
pfd
conv
Distillers
20
110
v
25
4%%
20
•
Corp 1
Corp
1
19%
Common
&
Co
Stratford Pen
143/4
1
Webster
•
•
$6 preferred
Camp
_1
5%
prior pref
20
Stokely Foods com_50c
l7/8
30
19
36
25
Stop & Shop Inc
10
10%
Baer & Fuller-
Stonega
Penna
Acid
♦Without
160%
&
Sulphur common
*
7%
preferred ..100
stock,
160
•
com
Stokely-Van
28%
Lines —*
Southern
6%
135
9%
15
1
B)
Common
4%
Oil
Development
South
99
6%
Inc
(J
Stlnnes
115
Co
3%
Valley
Thomas Steel Co
preferred
Stix
96
1
3 ewart-Warner
1
preferred—100
Shore
8%
__
Sweets
$2.50
Stern
Textiles
3tetson
116
..1
Corp
South Penn Oil
So
3%
18%
Truck 1
Bros
&
110
100
Mill
Coast
3%
175
tl6%
6% preferred A
100
4.6% preferred B.100
Stern
17%
.3
pfd A..20
com
Sterling Motor
Stern
_•
13/4
1
8
Sterling Engine Co
55c conv pfd
Sterling, Inc
35%
Torrington Co
Mfg
Corp
Trenton
Sutherland Paper
Swan Finch Oil
Texon
5
3 % %
preferred—100
Sterling Elec Motors
1
4%
14%
6%
4
67%
1
Sterling Drug Inc
17
3%
14%
1
com
21%
5%
2
65%
1
.
Eng
Products
Paper Mills
Smith
(A)
•
Sterchi Bros Stores
Sterling
63%
39
1
Material!
Steei
32%
60%
38%
10
Co of Canada
Steel
Typewriter
Smith
Steel
Sons
Carpet Co com
20
3%%
preferred__100
8nuth
44
38
•
34%
1%
2%
Towle
1%
Corp
and
25
Corp
Stay ton Oil Co
—•
(A
Works
Starrett
Chemical
Smith
35
Terre Haute Malleable
20
16%
22%
—*
16%
%
Cement
Term
Wholesale
Phosphate A Acid
15
..1
(Oal)
Superior Portland
Warehouse
?tandard
Shipbuilding
•
Manufacturing..*
Toro
Garment
Superior Oil
Tennessee Prod
2c
72%
Skillsaw
24
Thomson
1
Corp
Slvyer Steel Castings.*
Skelly Oil
15
10 %
87%
"7%
4%
32
dl
6%
13 %
Silica
1
Trenton
Telfair Stockton
1
Standard
18
_70c
Toledo
4%
Tecumseh Products
9%
16%
Tank
Co
3%
52
9%
•
Oil
Pump
1
27
1
89%
Transwest
&
Standard Steel Spring-1
15
Lamp—
preferred
105
6 3/4
87%
Western Air Inc
10
Technical Crafts Corp 1
Technicolor Inc
*
20
59%
86 %
25
Super7Cold Corp
Superdraulic Corp
Superheater Co
Superior Oil Corp
50
Standard Screw
5%
39
.50
——
preferred
standard Products
267
5%
Yards common..1?
$1.50 partic pfd
103%
Paper
Common
22
15%
pf ser A. 100
Standard
6 %
18
10
com
36 %
Biscuits
Taylor-Colquitt
8%
17%
10
.•
Oil
30%
67 %
43
Ltd—
Class B
Sinclair
60
6%
•
Trans
5
122
Tappan Stove
65
New
2%
7%
40%
Ohio
41%
•
55%
40%
$3.50 preferred
•
Kentucky
—10
Jersey
25
9
•
Co
155%
10
Kansas com
6
Bimonds Saw&Steel__*
Simplex
•
25
Indiana
3
58%
119%
Sun
Talon
Co—
California
Simmons-Boardman
Simmons
Oil
1
•
100
com
cl A pfd
Swedish-Amer
5
_•
4%%
1
81
52
1
%
45%
183/8
1
•
5c
pfd
conv
Oil
4%
common
Tokheim
&
109
Shipyards
Trailmobile
:
.3%
34
1
•
30c
••"
•
——
3%
17%
Standard Forgings
Stand Fruit & S3
Publishing com
$3 conv pfd-....
Sun-Kraft Inc—
class A
1
Susquehanna
Mills_25c
32
3%
1
20
pref
110%
6%
102
33
Towmotor
Swift
partic
12%
108%
15
5%
Standard Commercial
$3
12%
•
A
ser
Common
Ask
Corp
—1
pfd
17%
52
•
Dredging
$1.60 conv pfd
27%
27
14%
*
Creek
Chemical
9 3/4
9%
»
17%
50%
Corp
8un
1
Corp
•
111%
•
Standard
Corp
Sunbeam
Superior Steel Corp_50
Superiot Tool & Die—1
Surgitube Products
38
111%
40c
Silver
Gas
Tobin
Toklan Royalty
16%
Standard Factors
Silex Co
19%
16
__50
preferred
19%
19%
Corp
Propane
15%
•
.
preferred
Cap & Seal-l
pfd
10
1%
5%
18%
1
Studebaker
Sunshine
28%
11%
•
Tivoli
New
77
41
%
163/4
14
76%
38
10%
24%
•
Wells
Ray Drug
1
Sunray Oil Corp
1
4%% pfd ser A—100
10%
24
•
5
Struthers
4%%
10%
•
Breweries
Strouss-Hirshberg
Sun
10%
.*
Optical
Todd
23
$4.50
100
Brewing
136%
106
Signature Record'g_25c
Signode Steel Strapping
8%
50
2%
5
Tobaccos
133%
18 3/4
223/4
&
Common
7%
5%
25%
•
(S)
9
1
Standard
541%
10c
Corp
Sherwin-Williams
Sirian
7
$1.60 conv
America
Sick's
52
63/8
Co
Stroock
8%
Ino—
Brands
13%
Brewing
1
Packing com
*
7 %
preferred
100
Tob Prod Exports old_*
6
41%
5%
48%
Standard
Corp
Sherneth
Shnron
$3.50
13
40%
16%
5%
$3.75 preference
Shepard Niles Crane
Bid
1
50
pfd
conv
5%
47%
Squibb (E R) & 8on—1
$4 preferred
•
Stahl-Meyer com
•
Prior preferred
1QO
Staley Mfg Co com—10
26
Corp
Mfg
Par
Tishman Realty
133/4
893/4
25
Co
55c conv pfd
Sprague Electric
Square D Co
28
Stocks—
Ask
13%
16%
•
Common
17%
Shares
Union
Sheller
83/4
2%
•
Goods
Sporting
Transp & Tr—
American
2
•
Shoe
Corp
Sport Products—
3
*
Pottery
8%
80%
1
(Frank G)
preferred
Cement
*
243/8
83
,
50
•
A
Sheaffer (W A) Pen—
Common
Shell
21%
1
com
pfd
Shatterproof
13%
8%
23%
Sperry
1
Sperti Foods Inc—
5 %
conv pfd——10
Spiegel Inc com
2
$4.50 conv pfd
•
Spokane
Portland
9
5
12
5
Sharon Steel Corp
Shawnee
3%
4V2
45c
com
87%
10
Spencer Kellogg
Spencer
Bid
*
Suburban
„
$5.50
Par
:
Corp common
$1.25 preferred
Lumber
Soya Corp of Amer..lc
Spalding (A G) & Br—1
Sparks-Withington
•
Spear & Co com
1
Co
class A__45c
Shakespeare
Shattuck
1%
class B_1
Class B
$3.50
*
Southwest
3
8%
17%
5
Southland Royalty
1%
Bottling
Shapleigh
Ice
7
Leather
Louis
Southland
3%
1
com
Houston
112
8
*
6%
preferred
Seven-Up
107
Corp
2%
—
$4.50
17
1
Corp
Inc
Pipe
Stocks—
Common
4%
103%
14
1
2%
22%
•
Line. 10
preferred
Southland
Mills
Ask
21%
1
com
Inc
Sentry Safety Control
Corp
1
Bervel
Ice
Mach
Sentinel Radio Corp..I
St
Southern
8%
Bid
Stromberg-Carlson Co
1
preferred—100
4%%
4
Serrick
Par
possible for the closing day of the month preceding the date of issue
Advance
Southern
10c
as
Bag & Paper
Theatres
Corp
near
as
Stocks—
Ask
11%
are
Clajs
United
n
6%
B
26%
66 %
67
46%
48
10
11%
Mach
Conditioning
Nominal,
25
25
!__25
:_.*
Shoe
preferred
r
1
Air
10c
Canadian
2%
price,
3%
t New
Quotations for all securities are as near as
Par
StocksU
S
Inc
S Airlines
U
10
100
Cold
S
20
105
com
Preferred
U
15
Utah Southern Oil
29
53
160
140
145
•
Envelope
Preieiifed
•
18%
•
9%
10%
•
3%
4
Warner
&
Warren
Bros
49
Class
52
Preferred
~i(
15
H5
$2.50
Mills
1
15%
•
6%
$4.50
5%
Warwick
22
23%
8
com—20
preferred
100
Gypsum
7%
U S
5
21
4%%
preferred—100
S Industrial
87
105%
Valspar Corp com —1
$4 conv pfd
5
90
9%
Oil
Co
100
$4 partic conv A—•
Lines (Nev)
33%
Common
20%
9%
10%
.
Van
34
*
Lumber
S
U 8 Playing
Fdry
20
Card—10
U S Plywood
S
pfd
A.100
ser
1
•
Meter
Co
U S Potash
10
Sweringen
Vanette Hos'ry
'
38%
57%
Mills 2%
Vapor Car Heating
•
7% preferred
100
28%
29
100% 101%
%
22
%
22 %
•
Common
preferred
Radiator
8
Veeder Root Inc new_*
1
Petrol——1.
Venezuelan
Venezuela
Synd
20c
2.50
Corp
Verney
Boat
Ventnor
50
48 %
47
50%
14%
Vicana Sugar v
Vick
10
Corp
4
U 8 Smelting Ref
& Mining com..50
U S Shoe
U
preferred
U
50
com—*
8 Steel Corp
preferred
100
8 Sugar Corp com.l
$5 preferred
•
7%
5
47%
146%
Chemical
t C—3
2%
partic conv
preferred A
3
18%
18
42%
74%
70%
144
43
Viking
76
70 %
Va-Carolina
17%
1%
1
U 8 Universal Joint—1
—
2%
19%
44 %
12
1
19"%
45
13%
2
United Steel Corp Ltd.*
6%
7%
Wire.2%
10%
11%
United Stockyards—.1
preferred
*.
United Stores com—.50c
pfd
pfd
$4.20 2nd
5
$6 conv
•
..1
United Stove
5%
6
11
11%
2%
2%
9
9%
104
107%
5%
5%
3%
8%
Specialty Corpi—1
&
United Wallpaper Inc-2
46
50
pfd
conv
4%
8"%
49
Universal Camera Corp
Class
A
common
pfd
Universal Consol
80c
cum
Oil Co
3
lc
10%
27%
30
1
18%
19%
——J.
5%
80%
com.—•
preferred
6%
Va
Universal Pictures
100
175
36%
22%
25
1
80%
4%% preferred—100
Universal Products
10
Universal
Universal
90
93
Baumer
Iron
&
t39
41%
7
7%
16%
15%
15%
15
14%
15
85
90
6%
6%
10%
113/4
3%
23/4
8%
pfd
100
Engineer*g—5
Wentworth
$1
1
Co
15%
1%
33%
5%
18%
17
2%
1%
6%
10
86
Winters & Cr*mpton__l
Va
Coal
1
3%
33/4
27%
1
11
110%
113
1
6%
5%
77%
80
62
10
—
47%
48
Western
10
7
9
10%
10%
14%
15
50
50%
10
50
52
100
125
—10
Iron
Common
32
106
100
7%
preferred
10
44%
44"%
ord—
13%
13%
Woolworth (F W)
Woolworth Ltd—
Westgate Greenland
Oil
100
Woodward & Lothrop
28%
•
com
11
97
223/4
pfd
25
Cemet'y—•
13%
233/4
8%
Tablet 8c
Stationery
5% preferred
105
123/4
Woodley Petrol
—.1
Woodward Governor—1
Woodward
Union
57
3
conv
6%
53/4
102
Industries—2
Wcodall
13/4
1%
10
(Alan)
7 %
37
Newspaper
15
Portland
Co
Woodlawn
Common
17
13
Steel—•
preferred
100
Wood
7
36
15
10
Brass
Cement
8c
10%
29
Works
13%
5
Pulp Paper—*
preferred—100
26
1.25
Station
Wolverine
12%
5
50
Goodwill
WJR The
27%
4%
Sherman
preferred
6%
1
%
Corp
Western
173/4
130
85
32%
105
100
Wlnsted Hosiery —100
Wolverine
West
100
pfd
40%
1
preferred.
7
90
30%
•
West Indies Sugar
6%
100
97%
•
com
40%
4%
2%
12
96%
Wilson-Jones Co
Western Air Lines
33
1st
Wltharbee
4%%
2
33/4
11%
•
•
common
Foundry Co
42
31
6%
20%
17
104%
13/4
6%
19%
com——*
Co
Wilson Line
16%
40
Si
Wilson
1%
'1
preferred w w_25
5 %
7
63/4
1%
•
Mfg—
pfd
conv
drift
33/4
104%
9%
54%
$4.25 preferred
8%
1%
9%
52%
com
3 3/4
2nd
Wells-Gardner
2%
33
1
pfd ser A..*
Inc
$4.50
Wilmington ChemicalWilson Brothers com_l
7%
100
com
preferred
5%
preferred
Motors
7%
100
partic pfd
Coal
common
Willys-Overland
Co
Tobacco
•
100
Virginia Dare Stores_l
Virginia Iron Coal Ac
1
2%
1
Co
29%
30
24
24%
Am
2%
dep
rets
Class
Vogt
34%
Mfg
Vokar Corp
Vulcan
Corp
1
•
.*
•
com
prior pfd
$4.50
preferred
$3
35%
11%
A
13,
~6
7%
56%
60%
88
82
180
26%
11
3
Winding
5
Zonolite —1
♦Without par value,
a
12
3%
Co—
Westinghouse Elec
Corp common
12%
3%% pfd ser A
100
3.80% pfd ser B—100
98%
7%
preferred
130
4%
4%
3%
•
2%
3
-100
15
10%
11
-
114
109
42%
87
18%
19%
Wright Aeronautical.*
Wrigley (Wm) Jr
•
69
74
66%
67%
40
403/4
Wrisley
Weston
32
Electric
Instrument
12%
—
38%
•
$3.75 preferred _•
Weyenberg Shoe
—1
Weyerhaeuser Timb
•
100
13%
59%
&
83/4
1
preferred
30
System—*
Walgreen Co com.
•
4% preferred——100
$2
99
100
125
138
York
20
21%
15%
50c conv pfd
5
Wheeling Steel Corp—*
$5 conv prior pfd—•
30
31
Whitaker
4
Paper
•
White Motor
(H)
•
Watch
Waltham
19%
19%
Co—•
73/8
7%
•
Co
1
22%
White Sewing Mach
Good'm
& Worts
93/4
36%
103/8
10
St
1
1
pfd
50
Corrugating—
1
York
Young
23
12%
13
95
29%
32
29
-
Ward Baking Corp—
1
Common
303/4
—
4%
3%
preferred—100
104%
105%
7 %
5
2%
class
Called for redemption, see page 40.
k Last sale.
k Last sale,
Mfg
com
(J S)
100
Co
7%
preferred
_100
(L A) Spring
St Wire Corp
•
Young (Thomas)
Young
Orchids
—1
Youngstown Sheet &
Tube
Co.
Youngstown Steel Door
non-cum
46
n
42%
Corp..
63/4
Bros
com
51
40
pfd_50
Whitin Machine Works
Whiting
•
Younker
50
Common
13%
B—*
Warrants
Common
5% %
133/a
Cement
64%
conv
Co
Whitehall
61%
Corp
Corp
10%
86
1
•
$2 prior pref
20
White
(SS) DentaL.20
$4 conv pref
18%
10%
25
Towne
4%%
37%
105%
104
Yale
Yolande
143/4
3%
11
18
10%
14%
58
1
Common
10%
(Allan B)
1
Wurlitzer (R) Co
—10
39% Wyandotte Worsted—5
100% Wyman Gordon
—
•
43
Bond, Inc
preferred
_
.
Wheeler, Osgood CoWaitt 8c
90
100
30
10
Westvaco Chlorine
Wagner Baking—
preferred
Wagner Electric
91
series prior
20
4%
Voting trust ctfs—•
88
•
Co
Coal
Vulcan Mold & Iron—1
1%
100
preferred
Westmoreland Inc
168
Vulcan Iron Works_50c
Aircraft—
9%
54
4%%
4%%
145
155
7
52%
Machinery com
conv prior
99%
Westmoreland
100
100
Vulcan Detinning
Mfg
10
Worthington Pump &
105%
105
8
Worumbo
93
40%
22"%
82
26"%
Brake
43/a
Preference
Westinghouse Air
Visking Corp-—
Walworth
Match
Universal
21%
32 %
Co _5
Conv
Chemical
Corp com
Walker
Leaf
Tobacco
20
Grape Juice.2%
Welch
100
5%
Universal Laboratories
Common
1
•
—1
Common
Steel Corp
8%
114
8%
West Va
Waldorf
Universal-Cyclops
Universal
12
100
(Consider H)_ 10
Williams (R C)
-•
Willson Products ——1
34
30
&
8%
8
Webster
75
3%
10
.5
-10
:
—
14
13
Coke
—
63/4
•
Western Auto Supply—
Waco
United Utilities
4%
*
3%
63/8
.
•
U 8 Truck Lines
Conv
Co
50
__
25
pfd—25
non-cum
United St'l &
Pump
Coke
com
5
Vinco Corp
145 %
3"%
4%
70
"
8 Tobacco
7%
92
3%
1
5
Corp
Oil
Candle
West Michigan Steel
10o
Radio Corp
&
50c
t
U
26
87
Willett
34
32
5
1
preferred
•
Webster-Chicago Corp 1
Viewtone Television
S Television
Mfg Corp
Weatherhead
17 3/4
Wks
Common
6%
3%%
preferred
47%
Victoria Gypsum
150
3%
6.4%
U
23
50
Wlllcox & Gibbs
19%
32
$4 conv pfd
51%
61%
Rubber
7%
10%
7
1
West End Chemical—1
14%
1st pfd_100
Reel
•
n-cu
9%"
18%
Wesson Oil 8c Snow¬
of Cuba—6%
Sugar
59%
2
com
8
—
19
61
50c
com
Wilcox-Gay
'
16
preferred
5%
101
99
56
3/4
%
17
2%
1
Radium
8%
U
323/4
Corp
Victor Chemical
8
52
5
Motor
Wellman
50
com
preferred
U 8 Rubber
Chocolate
46
——
Wilcox
Wayne Knit Mills
Wayne Pump
16
32
Vertientes-Camaguey
D 8 Print & Litho—.
6%
•
Securities
Wawaset
'
—*
59%
Units
5%
33
$5
'
38%
•
—
Suchard
Wilbur
43
•
Waverly Oil Works
101
100%
102
Corp—1
Corp
Velvet Freeze Inc
*
Posta*
34
33
Corp
Common
3% %
Raalte Co
Van
7%
Vanadium
preferred —10
U S Pipe &
U
Waukesha
9%
203/4
73/e
U S
U
—
15%
2%
Van Norman Co
49
47%
4% %
13%
•
10
100
Wiggins Terminal
5%
preferred
Will
Valvoline
•
*
Inc
Chemicals,
U
45
•
102
'
22
U S Leather com
U
pfd
97
•
preferred
$4.25
100
•
Wire
Washington Steel
Corp
46
Hoffman
Machinery com
U
1
prior
$5.5u
37%
—
Mills
Washington Propertlc
Common
98 %
196
97
194
51
•
preferred
Washburn
Valley Mould & Iron
U
48
36%
14
13%
Union
Wico Electric Co
Co—
(8 D)
4
5
21
Wieboldt Stores—
15
5%
1
preferred
$2
16%
14
24
(Northam)
5%
5%
14
-15
Concrete
Vacuum
12%
109
21%
106
10
River Oil
Stockyards com. 100
4%
preferred
100
23
•
•
1
(Ohio)
39
5
Corp
Vacuum Foods com. 10c
16
•
B
Fdy 8c Pipe—*
Co
(Wm)
(Mass)
Wichita
23
Warren
•
pfd
conv
class
C
Whitman
Wichita
37
25
20
18%
15%
15
•
A
Warren
106
•
S
Freight
U S Graphite
$1
old
Warren
Common
52
100^
class B—
S Foil
50
Appliance
Utility
145
51
Swasey
Class
133/4
140
Co
8%
50
Pict
Bros
33/4
48
50
prior pref
5%
13%
preferred—.. .100
$4 preferred
—V
1%
U
14%
17%
Utica & Mohawk
Cotton
U
14%
1
Warner
Warner
7%
5
Knitting
5
3/8
153/4
%
Ask
Bid
Par
Whitlock Mfg Co
2
1%
175
100
Utica
32
preferred —50
100
Prior
S
—*
Storage—
Common
U
Upressit Metal Cap 10c
Upson Co
lo
Utah-Idaho Sugar
5
%
1
&
Bobbin
Shuttle
Co
Stocks—
Ask
Bid
Warner Aircraft Corp.l
8
1
Lens
Par
Stocks-
Ask
50c
Univis
date of issue
possible for the closing day of the month preceding the
Bid
Par
Stocks—
Ask
Bid
77
STOCKS.
INDUSTRIAL AND MISCELLANEOUS
May, 1947
Zeigler Coal & Coke.10
45
73/4
8%
17%
Zenith Radio——.*
Zcnite
Nominal, r Canadian price, t New stock,
x
Products—
7%
9%
18%
8
Ex-dividend, y Ex-stock dividend.
©feat Britain
(All prices flat)
Bid
Bonds—
3
Annutles
'Consols"
conv
loan
Ask
,50%
51%
60%
61%
option 1952
3s funding loan 1969
....
54
583/4
59%
53%
54%
54%
55%
Exchequer bds
s
funding loan 1961
ption 1958
Ex-coupon
4s funding loan
1954
2%s national
war
1953
option 1951
2%s national
war
1954
64
69
56%
57%
3s
54%
option
1955
55%
4s
54SA
option 1952
savings bonds
Bonds—
3s
57%
1990
option 1960
Ask
1951
option 1949
3s Nat'l defense 1958
option
Bid
war
56%
55
*10
3
2%s national
55%
56%
option 1959
1953
Bonds—
Ask
2%s funding loan 1957
ption 1048
—
3 conv of 1921-1961-
e
Bid
Bonds—
50%
49%
——
"Consols'*
3
Bid
savings bonds
option 1960
Ask
1970
56%
victory bonds of 1919
57%
63%
64%
553/4
3s
54%
55%
56%
57%
war
loan
1959
option 1955
,
56%
57%
57
58
1965
(
3%s war loan 1952
United States and
Municipal Bends
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1948 to 1959 and is quoted 0.50 to
3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
'
Quotations for all securities
Yield Basis
Bonds—
Bid
'
UNITED
or
Ask
are
Net
near
A-O
3 VsS
1949-52
J-D
3s
101.19
Yield Basis
1951-55
M-S
108.7
111.26
111.28
2%s 1948-51
Af-S
101.23
101.25
1951-54
J-D
106.26
-M-S
112.11
J-D
113.11
2 Vis
113.13
1958-63
2Vis 1960-65
2 Vis
J-D
M-S
1948
2 Vis 1949-53
J-D
114.9
102.9
104.29
4s
1952-54
Af-S
105.2
105.4
107
107.2
105.11
1956-58
Af-S
1962-67
J-D
2 Vis
1963-68
J-D
2Vis 1964-69
104.28
104.16
104.13
2yas 1965-70
Af-S
104.11
Af-S
104.10
2Vis 1967-72 June
2Vis
1967-1972
J-D
1967-72 Sept
M-S
2 Vis
J-D
Dec
2 Vis 1951-53
—J-D
103.8
103.8
2 Vis
1954-56
J-D
J-D
107.8
1956-59
M-S
105.9
105.11
2Vis
1959-62 June
M-S
102.19
102.21
Dec
J-D
102.19
102.21
100.25
100.27
March
Af-S
100.27
100.29
2 Vis
1959-62
2s
1947
2s
1948-50
—
104.1
104.3
2s
1948-50
Dec
J-D
U
1949-51
June
J-D
101.26
1949-51
Sept
M-S
101.31
2*
1949-51
J-D
102.4
1950-52
March
Af-S
102.7
Sept
M-S
102.13
28
1951-53
M-S
102.22
1951-55
J-D
102.30
28
1952-54
June
28
1952-54
Dec
2s
102.28
102.30
3s Panama Canal
100.26
Sep
IVis
15
Sep
A-O
due
100.7
3s
b77
to
74
2y4s
bl.00 to
78
2s
6%
Jun
Tuscaloosa
ref
6s
5-6s
5s
1947-57
pub lmpt
—
__
—
bl.00 to 3.65%
J-J
'47-'53 Af-N
(City)—5y4s serial
M-S
1957
5s
bl.00 to 2.65%
1950
102
1948-50
Revenue
J-J
(1st
.0495
4 Vis
1947-68
J-J
b0.70 to 2.05%
b0.70 to 2.05%
1948-69
Af-S
b0.70 to 2.10%
municipal
1947-61—F-A
b0.70 to 2.00%
100.4
Imp 1947-61-M-N
3y4s sch dist 1948-61
J-J
1947-51
—J-J
IVis
1952-56
J-J
Feb 1 1953-55
T-A
IVis Oct 1 1950 opt '48-A-O
103.10
103.14
3yas
100.10
100.14
IVis Jan 1
100.2
100.6
105S
opt 'Bl-J-J
IVis May 1 1952 opt '50-Af-N
99.16
99.20
—
__
F-A
b0.70 to 1.20%
bl.20 to 1.75%
1962-76
F-A
bl.30 to 1.90%
A-O
bl.05 to 1.25%
bl.25 to 1.45%
2nd
3s
Dec 1
bl.10 less
%
J-D
1948
bl.10
less
1
less
Vi
4Vis
Nov
15
1956.
M-N
b0.70
4%s
NOV
15
1959
M-N
bl.40 less 1
Honolulu
4s
15
Dec
1950
1
J-J
—
—
—J-J
1950
J-J
b0.75 to 2.75%
102
__
July
Feb
5s
Puerto
4s
reg
4Vis
3s
(Govt
July
IVis
2%S
Issue
Is
100
Vis
1958-59
Springs 4y2s 1948-50-M-S
Littlfe
Af-N
bl.35 to 1.60%
—Af-N
bl.65 to 1.70%
1947-51
1952-62-
1963-66
4s
1952
Rock
bl.60 less
1
bl.60 less 1
bl.45 less 1
—F-A
F-A
bl.65 to 1.80%
b0.75 to 2.75%
1947-64
F-A
1947-61
—J-D
1948-49—F-A
bl.65 less 1
bl.50 less 1
b2.00 less 1
b0.75to2.55%
blOO to
97
blOO to
99 Vi
3yas
Jan
Veterans
Jan
1948-60
1
1
Af-S
Af-S
-J-J
b0.60 to 1.00%
2Vis
Feb
1
1948-54
F-A
b0.60 to 1,10%
2y4s
Feb
1
1948-54
F-A
b0.60 to 1.10%
bl.00 to 1.60%
bl.65
1.50%
IVis
1952-71-
Sf-S
bl.60
1.50%
IVis
1972-76
Af-S
IVis
Bakersfield
Berkeley 5s
Called for redemption, see page
40.
b Basis,
5s
ser
5s
B
1952-68—M-S
1948-55
f Flat price,
r—
bl.00 to 1.55%
n
Nominal.
A-O
b0.60 to 1.10%
J-J
b0.60 to 1.05%
J-J
1948-52
1947-51
b0.80 to 2.35%
1979-81—F-A
b2.35 to 2.40%
3Vis
4s
1948-88
1965-88
F-A
—
__
—
—
9 9S
F-A
4s
b2.00 to 2.35%
boib
to 2.40%
1971-88
A-O
b2.00 to 2.40%
—
_
Ref 3s
1953-88
A-O
bl.20 to 2.20%
—
__
Ref 4s
1976-88
A-O
b2.30 to 2.35%
__
Modesto
Irrig Dist 6s 1952
Oakland 4Vis 1947-65
—
—
Municipal
iy4s
—
—
bO.60 to 1.25%
-J-0
1951-1956
1957-1968
Is
—
—
F-Ji
J-D
-
1969-1984
b0.60 to 0.90%
b0.95 to 1.35%
J-D
bl.30 to 1.70%
J-D
bl.70 to 1.80%
School & High School Dist—
—
3s
1948-50
J-J
b0.60 to 0.90%
Is 1951-60
1.60
—
J-J
b0.95 to 1.40%
iy4s 1961-70
__
J-J
bl.45 to 1.70%
J 2-J2
b0.70 to 1.20%
Orange Co 2s 1948-51
2 Vis
1952-53
J 2-J 2
bl.20 to 1.25%
2s
—
—
1.40
b0.60 to 1.75%
Improvement—
1947-1950
Vis
Improvement
bl.00 to 1.45%
bl.50 to 2.25%
b2.20 to 2.40%
F-A
5s
F-A
bl.l5tol.40%
F-A
1978-87
b0.60 to 0.80%
b0.80 to 1.50%
bl.00 to 1.15%
b0.60 to 0.70%
b0.60 to 1.00%
b0.60 to 0.80%
F-A
4s
1948-77-
Ref 4s
—
b0.60 to 1.50%
Harbor
F-A
4y4s
Ref
104
103
b0.60 to 1.65%
F-A
4y4s
1948-1949
Af-S
pub highway 1949-51—Af-S
refunding 1948-54
Af-S
3 Vis refunding 1955-65——J-J
Waterworks
1966-77
Ref
3s Feb
bl.55
1.45%
bl.00 to 2.50%
bl.30
1.20%
California—
River
4Vis
Ref
b0.70 to Par
IVis 1948-64
iy4S 1949-66
1948-52
__
—
Water District
Southern
Ref 3Vis
revenue—
1948-49
—
b0.70 to 2.10%
Ref
Welfare—
4s
totes.
of
2s Sep 1950-Sep 1959
IVis s f Sep 1 1962
4Vis univ1 bldg Jan 5 '48-65 J-J
4Vis highway 1947-48
J-J 30
4Vis Olympiad 1947-71—J-J 2
4 Vis 1948-52
F-A
—
b0.70 to 0.90%
Calif Toll Bridge Authority—
San Fran-Oakland Bay-
bridge
i—
b0.70 to 1.70%
Dist—
3Vis Sep 1947-Mar 1950
—
—
b0.70 to 1.80%
——J-J
3y4s
CALIFORNIA
%
__
__
b0.70 to 2.10%
5s
4s
Ref
Toll
J-J
J-J
School
1948-55
F-A
bO:70tOl.05%
bl.10 to 1.60%
Colorado
%
„
1.90
Sewage Treatment Plant—
Los Ang City High Sch Dist—
5Vis NOV 1 1947-60.
M-N
Rock—
bl.20 less Vi
bl.20 to 1.30%
1958-63
1964-67
—
__
b0.70 to 1.80%
1948-83
b0.65 to 1.15%
IVis
b0.75 to 2.00%
O 1956-J-J
4Vis 1956 and 1959
4s renewal July 1 1956
optio®
1
Municipal Airport series B—
iyas 1948-54
Af-N
iy4S
1955-57
Af-N
Af-S
4Vis harbor lmpt Jun l-'47-'72
a
Apr
bl.35 to 1.45%
bl.55 to 1.60%
IVis
b2.35 to 2.45%
Little
1977
highways
bl.10 to 1.30%
1955-57
__
bl.75 to 2.35%
rev
b0.80 to 1.05%
1952-54
1
__
2.20
bl.00 to 1.65%
water
1948-51
1
Apr
__
bl.10 less
ALABAMA
4Vis
A-O
A-O
3s
—
1945
Apr 1
IVis
A-O
Hot
—
Apr
Metropolitan
1973
class
of
iy4S
1948-55
1965-69
—
—
b2.35 to 2.40%
1956-64
3 Vis
b0.70 to 1.00%
—
Los Ang Co 4Vis
1965__J-J
J-J
J-J
to
2Vis 1966 to
3Vis renewal
A-O
b0.60 to 1.75%
1
Revenue
1948
1976-78
b0.60 to 2.20%
J-J
Authority
Bonds
Resources
2.70S 1974 to
-
bl.90 to 1.95%
F-A
less
bl.00 less
1972
1
-A-O
2 Vis
of)—
Jan 1 1960
56-59 1-1-56
Electric
1969-75
4Vis fund 1948-50— M-N
1950
7-1
Water
-A-O
4s water rev 1948-76
F-A
1952
Rico
4s Jan 1
1959-68-
bl.25 to 1.45%
bl.50 to 1.90%
bl.50 less 1
J-J
1957
1
bl.05 to 1.25%
A-O
„
Power District—
b0.75 to 2.75%
A-O
__
Project Agric Impt
J-J
A-O
1954-58
Vis
100 y4
J-J
1947-50
Is
b2.00 to 2.15%
_
—
bl.50 to 1.90%
bl.90 to 1.95%
2s
bl.80 to 1.90%
„
__
1944
1951-53
bl.40
4Vis July 1 and 15 1952.J-J
4Vis Oct
1
1959
A-O
4Vis
A-O
J-D
1955
Philippine Government—
4Vis
-A-O
1969-75
J-D
(City and County)—
June
A-O
1959-68
IVis
bl.50 to 1.70%
3 Vis
J-J
1954-58
3 Vis
bl.20 to 1.40%
__
1.90
1944
1951-53
4s
3 Vis
(Territory)—
July 10 1954
F-A
—
97
b0.75 to 1.10%
Highway refunding—
3s Apr 1 1969-72
—A-O
INSULAR
of
issue
3rd issue of
-J-J
4Vis corp 1947-50
4yas 1948-60
—
1953-61
1948-52
__
J-J
water
-
IVis
—
_J-J
1970
5s
b0.70 to 1.00%
1947-50
1976
1944
IVis
ARKANSAS
2Vis
1
1
of
3 Vis
—
TERRITORIAL AND
Hawaii
Jun
IVis Jun
102
J-J
Tucson
1943
__
J-J
J-J
&
—
b0.70 to 2.10%
b0.70 to 1.80%
b0.70 to 1.20%
bl.30 to 1.50%
IVis
1948-51
River
Bank—
2 Vis
of
Issue
obligations—
1960-67
Salt
bl.40 to 2.00%
bl.20 to 2.05%
Refunding Revenue—
IVis
bl.60 to
2y4s 1967-70
—
A-O
2s
J-J
2y4s 1971-75
100.1
1952-75
_
1956-1977
2s
1948
1955-76—M-N
5Vis harb
—
b0.75 to 1.50%
IVis 1958-59
Federal Home Loan Banks—
(City) 4s 1947-62-
—
__
J-J
2s
2.50
—
wks
issue)
iy4s 1952-1954
IVis 1955-57
.0362
*
b0.90 to 2.10%
b0.70 to 1.85%
1947-70
Issue
102
J-J
2s
.0324
F-A
wks
—
—
D—
IVis
opt '30.J-J
1948-56
1948-1955
Is
J-J
S
—
—
water
__
bl.50 to 2.80%
3s
.0284
.0196
City
3s
General
b2.40 to 2.70%
4y4s
2.50%
bl.50 to 2.75%
.0338
.0313
—r
1972-76
1949-68
__
bl.00 to 2.50%
b2.60
bl.50 to 2.80%
.0371
bl.25 to 1.75%
bl.75 to 2.30%
water
__
bl.50 to 2.75%
4yas
J-J
iy4S
bl.00 to 1.90%
Tuscaloosa
Water
.0174
1948—
Land
__
bl.00 to 2.80%
Co
.0440
.0150
1948
Federal
b2.50to2.70%
__
—
2.50
__
wat
5s
bl.00 to 3.60%
J-J
1948-66.
Tuscaloosa
.0303
Apr 15
__
Af-S
1947-55
1948-52
.0270
1948
IVis
__
1.80%
.0324
.0186
1
1957-59
bl.90
4s
bl.00 to 1.75%
bl.75 to 2.50%
2Vis
2.00%
5sww
1947
Vis Apr
4yas
b2.15
.0282
1
1948
J-J
.
Co
1951
(City)
—
2.75
—
4 %S
J-J
.0308
1
1947-48
—
2.10
—
3Vis
1948-68
road
—.
J-J
J-J
1962-71
Los Angeles
bl.80 to Call
bl.65 to Call
bl.00 to 3.10%
.0215
.0207
1
J-J
Af-N
bl.00 to 1.30%
4 Vis
1947
1
2s
1
—
(9th issue)
1955-61
Inglewood
b2.10 to 2.75%
—
1948-54
IVis
4.10%
bl.00 to 2.45%
100.22
1
Vis Jan
b4.25
J-J
.0254
Vis Feb
impt long mat
4Vas 1948-61 A-O
County—
.0338
—
1947
Vis Mar
1947-70
City—
.0257
1947
Vis July 1, 1047
Vis Aug 1, 1947
Vis Sept 1, 1947.
Vis Nov
Vis Dec
1%
ARIZONA
Vis June 1,
1
Electric Rev
77
Phoenix
Oct
J-J
1970-73
83
ref
b0.65 to 1.95%
(8th issue)
J-J
3s
_
to
100.5
100.21
1948.
Rev
1948-67.
1983 opt '48
1983 opt '68
1
1947-54
to
A-O
J-J
3y4s 1955-70
b87
2y4s
tCertficiates of indebtedness—
%
76
b85
1971-76
A Jan 1
3Vis C Jan 1
A-O
100.8
100.4
ser
B Jan
3 Vis
1957-61
b0.70 to 2.00%
Hwy—
1947-71
3 Vis
Electric
bl.40 to 1.75%
due
C
ser
At
Second% refunding issue
bl.00 to 1.60%
4y4s
1947.
15
bl.70 to
4yas
D S Treasury Notes—
1 Vis
Sep 15 1947.
lVis
F-A
Sheffield
127 Vi
1961—Q-M
__
Selma
101.5
126
...
Bonds
1948-52
Dist
J-J
Bridge
3 Vis
1955-70
Building
Gate
—
98 y4
Imperial Irrigation District—
b0.75 to 2.00%
Morgan Co 5s road 1952__F-A
100.28
101.3
M-N
School
1947-70
3Vis
A-O
6s
105.8
105.6
J-D
J-D
—•
iyas
Golden
bl.45 to 1.65%
5s
103
J-D
1953-55
IVis 1948
IVis 1950
Unified
bl.00 to 2.50%
1947-56
Montgomery
102.30
J-D
Glendale
bl.00 to 2.45%
Gen fund 4yas 1947-66__J-D
Montgomery—
102.6
_J-D
bl.00 to 2.10%
bl.00 to 1.30%
4yas
103
-
A-O
1948-58
3yas gen ref 1947-51
Tunnel 3yas 1969
107.24
28
bl.90 to
F-A
Mobile
102.15
Dec
F-A
F-A
Mobile
102.9
1950-52
1973-87
1950-54
Gadsden
102.1
28
b0.95 to 1.30%
bl.35 to
98
A-O
Jefferson Co
101.30
28
F-A
1947-49
Florence
101.28
2s
101.28
F-A
1958-72
IVis due 1962-70—A-O
107.10
2V*a
1952-55
1950-57
2s
Is
105.15
Disposal—
bl.00 to 1.40%
Is
103.10
105.13
—
1—
—A-O
iyas
—
98
J-J
iy4S due 1953-56
105.14
bl.35 to
IVis
ref 1947-50
due
F-A
2yas
3s
4s
103.10
105.12
Sewer
—
b0.65 to 1.15%
bl.20 to 1.25%
bl.00 to 1.45%
4s
Ref
F-A
1958-72
Special District No.
2.00%
b0.70 to 2.10%
bl.00 to 2.10%
1948-60
School
F-A
A-O
Ref
104.12
2Vis
b2.10
Net
1947-52—M-S
imp
Ref
104.13
2 Vis 1966-71
1958—M-S
bl.00 to 1.45%
To
or
Ask
Aqueduct
1948-54
iyas 1955-57
76
Bid
Dist—
_J-J
Mokelumne
IVis
Industrial Waterworks—
104.15
Dec
A-O
imp ref
due
104.18
J-D
2Vis 1964-69
to
Util
1948-74
2nd
__
Housing Authority—
Ser A 3 Vi -3-2% -2 Vi -2 Vi s
104.30
J-D
June
2.60%
—
i
Mun
Bay
IVis
1948-61
105.13
2 Vis
2 Vis
pub
4 Vis
104.31
2 Vis
Yield Basis
Bonds—
East
5s
b86
1948-59
3Vis
104
M-S
—
bl.00 to 2.60%
b2,70
»J-J
1962-75
3Vis imp
102.11
103.30
1950-52
1-3
1948-52
2 Vis
3s
1J4.11
2 Vis
Net
revenue—
J-J
date of issue
To
or
Ask
bl.00 to 2.90%
1948-60
2Vis cap imp ref
112.13
2 Vis
water
4%
Birmingham—
106.28
2V4s 1956-59
ret
1961
IVis
108.9
Af-S
mtge
2s
105.20
27/bS 1955-60
2 Vis
Bid
New
2 %S
101.22
105.18
the closing day of the month preceding the
Bonds—
1st
4y4S 1947-52
possible for
as
Bessemer
STATES
Treasury Bonds—
-
as
To
1954-58
J 2-J 2
bl.30 to 1.60%
—
—
Redlands
'Subject to all Federal taxes.
5s
1947-81
J-J 15
tDollar price $100 plus.
b0.70 to 1.20%
iRange of bids no
May, 1947
Yield Basis
Bonds—
Richmond
Bid
(Civic
or
Ask
as
are
Yield Basis
Bonds—
15
1947-52
b0.70 to 1.40%
June
15
1953-59
bl.40 to 2.00%
b2.00 to 2.25%
4V4s Mar 15 1948-49——M-S
—
—
Is
June
15
Riverside
5s
Riverside
1960-74
1975-76.
Co
—
1947-53
Sacramento
3s
J-D
—
J-J
%s
5s
D
ser
1950-79
F-A
San Diego 5s w w 1948-54.A-0
school
1948-66
F-A
4%s water 1947-66
Water
4s
system
Jun
—J-J
b0.75 to 1.25%
J-D
b0.75 to 1.25%
2s Jun
1967-1976
1
Fran
5s
4%s
water
1957
%s
water
1958
4%s
water
—
J-J
1959—
__
J-J
1947-58
1.40
5&
1.45
4s
Dec
1%s
Dec
15
Dec
15
1956.
1948-50
15
bl.75 to 1.80%
%s
1948-55
Santa Ana
J-D
J-J
—
J-D
1.30
bl.65 to 2.25%
page
Highway War 1947-51.J-D
(City and County)—
Sew Disp 1947-56-A-O
Callable
b0.60 to 1.20%
—
from
b0.60 to 1.00%
__
Water
b0.60 to 1.20%
—
A-O
bl.20 to 1.35%
M-S
bl.00 to 1.20%
4%s Water Ref 1947-67.J-D
b0.60 to 1.60%
Relief
3.65s
Denver
4%s
1950-54
S/D No.
J-J
1964-73
J-J
—J-J
b0.75 to 2.10%
5 Vis
5%s
1947-56
J-J
b0.75 to 1.55%
5%S 1947-63
J-J
1974-83
5s
Hialeah
—
b2.10 to 2.30%
iy4s
Apr
15
l%s
Apr
15
—
Branford
(T)
1947-57—J-D
2s
l%s
1947-48
1.40s
Feb
iy4s
1.10s
Bristol
J-D
15
1947-50
Oct
East Hartford (Town)
school
Fairfield
1%s
b0.75 to 1.00%
2s
New
Orlando
b0.75 to 1.35%
Orange Co 5s 1952-53
5V2s 1947-50
A-O
b0.75 to 1.40%
M-N
b0.75 to 1.60%
Palm Beach
b0.75 to 1.70%
Pensacola
Co
Griswold
l%s 1947-50 J-D
2y4s 1947-59—-J-D
Hartford
Is
b0.70 to 0.90%
1959
J-D
—
Metropolitan District—
1947-78
J-J
b0.75 to 1.60%
13/4s
1947-70
J-J
b0.75 to 1.50%
J-J
bl.50 to 1.60%
M-N
M-N
1972-80
1%S 1947-81
Meriden 1st 1947-51
b0.75 to 1.60%
b0.75 to 1.00%
M-N
1947-55
New Britain (City) —
F-A
F-A
1948-51
1947-52
b0.75 to 1.15%
b0.70 to 1.20%
J-D
b0.75 to 0.90%
l%s 1948-54—J-J
b0.75 to 1.25%
1947-48
Norwalk (City)
—
—
—
M-N
A-O
1948-59
b0.75 to 1.40%
J-D
1947-61
b0.75 to 1.40%
M-S
F-A
park 1947-61.
Norwich 4y4s 1948-65
1.30s
1% s 1948-53 —
Stamford (City) —
2y2S 1947-61
iy4s 1947-51
Stamford. (Town)—
b0.75 to 1.75%
b0.75 to 1.45%
-J-J
b0.75 to 1.15%
M-N
M-N
.-
b0.75 to 1.50%
bl.75
2%s 1948-57.A-0
Waterbury 5s 1947-71——M-N
3s
street
1948-55
F-A
2y4S 1947-52
M-N
l%s 1953-58
J-J
Torrington
—
free
in
b0.75 to 1.10%
Connecticut.
b0.75 to 1.70%
b0.75 to 1.05%
b0.75 to 1.45%
b0.75 to 1.40%
b0.75 to 1.35%
61%
14..,
61
15
61
62
No.
16
61
63%
No.
17
61
64
18
61
63
No.
19
61
62
20
61
63
21
61
62
No.
22
61
63
No.
23
61
61%
Series
No.
24
61
Series
No.
25
61
Seiies
No.
26
61
Series No.
27
Series
Series
28
29
Series No.
30—
1.50%
61
ii
61
69
A-O
f65
68
plbii.
A
A-O
1979
56
59%
51
f54 %
59
*
Sterling
Sterling
4s
4s
1889
bl.00 to 2.25%
Sterling
4s
1901-1904
f54%
4s
1910
f54%
f54%
1900
f54%
f54
Sterling
3.00%
f55
1.75%
1.75%
to
f55
f55
1898.
30-year s f 5s 1957
f60
f59
f59
f59
100
102
M-S
1958
F-A
103 y4
104
20-year s f 6s 1950
bl.00 to 2.50%
bl03
5s
Sterling 5s 1903
Sterling 5s 1£I3
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City)
Australia—
2.00%
b2.25
f54%
4%s 1883
Sterling 4%s 1888—
Sterling 5s 1895
100
b3.25
Sterling 4s 1911
Sterling
bl.50 to 2.00%
J-D
101
102
M-S
'77—M-S
98
f
5s
British—See page 77
112
Aires
Buenos
(Prov)
—
stamped 1961
Readjust 4%-4%s
6s
99%
99%
F-A
99%
100%
4%-4%s '7(5-A-O
Extl readj 4%-4%s '75-M-N
2.70%
99 %
100
99%
100
Ref
bPar to 2.75%
f
s
4%-4%s '76
Extl readj
Extl s f 3s $ bonds
1906
3%s
1984.J-J
97
99%
f54
issue)
(£
Agricult Mtge Bk (Colombia)
Extl
s
f
s
f
Extl
f
8
1947
7s
Akershus (Dept
—
Extl
Extl
s
s
Col
—
f 7s
—
—
—
—
—
—
Extl
s
f 7s
s
f 7s
Extl
s
Extl
s
f
s
Extl
f 7s
7s
f70
f71
Callao
f71
Carlsbad
J-J
ser B 1945—J-J
ser O 1945
J-J
ser D 1945
J-J
1957 1st ser A-O
1945
1957 2d ser.A-O
—
—
f28y4
f22
1955
J-J
5s
1957
M-S
M-N
Extl
4% 8
1956
3y4s 1956
3%s 1962—.
20-year 3%s 1966
15-year
F-A
F-A
J-D
Cauca
Chilean
103
100 y2
f 7s 1960
s
assented
61
s
s
f
103 V*
104
f
6s
1955
J-J
104
107
Internal
f
7s
1955
J-D
110
110%
£
4%s
1976
fl2
£
5s
of
optional date,
1936
a
6s
Called for redemption, see page 40.
6s
Sep 1961
8s
1961
26
fk28
Apr
3
27
fk27% Apr 19
f25%
26
fk26% Apr 24
f25%
27
fk25 % Mar 24
29
f20
1922
fFlat price.
26
fk26% Apr 25
f25%
26
1963
1886
f23%
f25%
fk25% Apr 25
fk26% Apr 22
f25%
26%
.f25%
1902
1911
b Basis.
M«£
1962
1963
6s assented
s
14
39
f25%
1961
1961—;—M-S
ref 0s Jan 1981-J-J
f
s
F-A
1961
Feb
6s assented Jan
Extl
A-O
I960-
assented
0s assented
64
M-S
f 6s 1960
6s assented
f49
Unif 4s
s
6s Feb
f
s
Extl Ry
Extl
f49
—A-O
ser
1960
Extl s f 6s Sep
101
53
fk25% Apr 18
M-S
6s
100%
Baranquilla 4s ext to 1964LJ-B
Belg Govt extl 6%8 1949—M-S
1948
50
M-N
Extl
9&y4
26%
fl2
A
7s
103 %
98 y8
27%
f25
Loan—
Munlc
Chile
108 y2
100 y2
f26
37
External
alOO
14
74%
A-O
1957
Cons
6s assented
fl073/4
36
fl2
J-D
8s 1947
(Rep) ext 7s 1942
7% assented 1942
Extl
27
33
f34
J-J
1961
4s
f31%
J-D
—
(Brazil)
Chads 6s
f22
Bank of Colombia 7s 1947.A-O
78
1946
External sec 7s 1948
26
100 y2
1947-M-N
1944—J-J
(City) 8s 1954
Val (Dept) (Col) —
34 y2
f22
f22
5s
(Colom) s f 7s
(Peru)
$%s
Ceara
f28y4
100
Extl
30
f28y4
3d ser_.A-O
1957
(City)
Call
__
7%s
f28V4
extl 5s *58_J-D
Argentine Repub—
Internal pesos 4s 1941
Mistralia (Commonwealth)—
f 7s
Antwerp
80 y2
103 5/8
of) 4s 1968M-S
(Dept of)—
f 7s ser A
Extf7 f"7%s~19467j-J
f70
A-O
A-O
J-J
1946
7s
f
s
1948
6s
Caldas
F-A
1947
6s
Antioquia
__
75
External
prices to
63%
61
bl.00 to 2.25%
External
tBld
64
64
;
1931-71
5s
b0.75 to 1.30%
b0.75 to 1.35%
62
reduced
to 3.375%
issue
b0.75 to 1.40%
b0.75 to 1.90%
61
No.
Series No.
3%8 assented Plan B 2 Issue
£
1.50%
bl.75
M-S
10-year
1947-64—_M-N
iy2s 1948-50
A-O
is
highway 1947-65
J-D
Suffield 13/4s 1947-59
J-J
63%
13
No.
107
1947-72—F-A
Extl
school
•Tax
to
CITIES
—
Rldgefield (High School)—
•4%s
bl03
GOVERNMENTS
Extl
b0.75 to 1.70%
w
__
—
•4%s sewer 1947-63
l%s
b0.70 to 1.10%
M-N
70
—
Extl
•4%s school 1947-52
New Haven 4%s
b0.70 to 1.15%
77
63
61
Series No.
(interest
bl.00 to 3.00%
1948-65
Extl
lY*s bridge
No.
.1
Series
bl.00 to 2.50%
b2.75
4s
Series
76
61
3%s
A-O
Callable 2%s 1979
AND
Middlesex County—
1%s
A-O
1948-61.M-S
ref
1947-78
FOREIGN
12-
Funding 5s 1931-51
Stpd pursuant to
—
__
No.
3%s
bl.00 to 2.70%
Ref
2y4s
iy4s
J-J
1948-63
w
Series
3%s
bl.00 to 2.70%
5s
11
3%s Series
112
A-O
Tampa
10
No.
3%s
2.50%
Non-callable 1947-79—A-O
1.50
76
No.
Series
__
S
non-call
Callable
9
Series
3%s Series
101
106
b2.00
5s
1958
non-call
76
No.
„
bl.25 to 2.75%
b2.20
.
(City of)
4s
b0.75 to 1.00%
80
8
Series
__
23/4s Refunding Serial—
Northeast
New London
2.15%
bl.00 to 1.75%
bl.30 to 1.50%
Hartford County—
2s
1.75%
b2.25
Petersburg—
Hartford (School District)—
l%s
b2.00
bl.60 to 1.80%
b0.75 to 1.25%
1947-59
76
3%& Series
bl.00 to 2.60%
b0.75 to 1.35%
St
69
7——
3%s Series No.
118
J-J
M-S
1954-59
J-D
1947-49——J-D
l%s Sep 1
3%s bridge
water
to
F-A
1947-50
4s
67
3%s
blOl
bl.00 to 2.00%
Pinellas Co—
bl.00 to 1.70%
fi
No.
3%s
bl.00 to 1.75%
5s
70
Series
3%s Series No.
1.35%
—M-S
ref 4s 1948-62
J-J
1947-56
4s
•4%s
ref 4%s—
b0.75 to 1.40%
1961
63%
—
3%s Series
2.40%
98
1968-74
6s
63%
5
3%s
b2.70
bl.60
,
J-D
—
Smyrna—New
4s
63
Series No.
—
1950-64
b0.75 to 1.50%
—
64
4—
3%s
Revenue
Water
b0.75 to 1.05%
J-D
1947-59
1952—
1947-56—
A-O
1948-65
2s
Miami (City of)
b0.75 to 0.90%
63%
No.
Sterling
non-opt
4y2s
A-O
1947-57
1947-56
2s
Danbury l%s 1947-58
Darien l%s 1947-58
4%s
—
F-A
5%s
Cornwall
F-A
-
1947-52
15
b0.75 to 0.90%
b0.75 to 1.10%
1948-52
1971
Miami Beach 5%s 1947-50 M-N
Ref
63%
3
Series
3%s
bl.00 to 2.10%
.
2
No.
3%s
bPar to 3.00%
Road bends 5s July 1
b0.75 to 1.35%
Bridgeport 5s ref 1947-48—J-J
101
100
b2.90
bl.40 to 1.50%
b0.65 to 1.45%
No.
3%s
bl.50 to 3.50%
5s July 1 1947-56
Marion Co Road 6s Feb 1 1952
b0.90 to 1.35%
Series
Series
3%s
bl.00 to 2.35%
J-J
3Vis
1
3%s
Leon County
b2.40 to 2.60%
F-A
1948-61
ref
60
64
No.
3%s Series No.
103
.
Hillsborough Sch Dist No 4—
Jacksonville Ref 2.60s 1957—
2s
1954-57
J-J
Lakeland 5%s 1947-50
—
b0.65 to 0.85%
1948-49—
1950-61.
1962-71.
15
101
1947-75.
1947-63—J-J
5%s July
3s callable
—
CONNECTICUT
Apr
103
101
—
Gainesville
57%
63%
Series
3%s
bl.00 to 2.00%
bl.00 to 2.50%
1947-71
fef
4s
b0.60 to 1.15%
Moffat Tunnel Imp Dist.—
74
3%s
Lauderdale—
Fort
1—
1947-53
1955-63
2% s 1949-68
__
J-D
58%
3%s
M-N
Special Tax S D No. 16—
__
1979
57
f68
3%s Series No.
—
M-N
M-N
1953-54
3%s
__
1979—A-O
6%s (1927)
3%s
1951—
by number
1947 to 1951
1948-50
3s
1963-72
10-1-55
Opt.
2%s
70
reduced
3%s
97
95
Bridge Revenue—
Denver
2%s
A-O
1955
Escambia Co 6s Aug 15
COLORADO
58
3%s
b2.10 to 2.00%
M-N
1947-61
Duval Co Road 5s
2%s Highway War 1947-54 J-D
57
f68
3%s
99
100
Special Tax Sch D No 14—
Average maturity—,.
80.
'57_A-O
(1926)
3.375%)
X
s
3%s
Gables—
4s
6%s
3%s Series No.
97
98
Special Tax; Sch Dist No 2
Ref 33/4s 1947
M-S
A
External $ bonds of 1944—
bl.00 to 2.50%
J-J
1956
road 6s
Co
1978
to 3.375% )
105
J-J
J-J
Refunding of 1944
3s non-opt 1948-74
3y2s opt 1979
Dade Co 5s Oct 1947-54—A-O
—
CANADA
See
J-J
1979
2.40s
Columbia
b0.80 to 1.60%
J-D
1954-80..
107
102
Plan
'57-A-O
Stpd pursuant to Plan A
(interest reduced
__
Zone One
1947-54
1%S
blOlto
f
s
to
—
County—
Flood Con Dist
3s
Ref
bl.20 to 2.00%
1951-J-J
Irrig Dist 6s
Venturo
County Scnooi Tax
1 and 4 Refund—
No
Ref 2 %s 1965-78—
b0.70 to 1.10%
J-J
1%s 1951-66
Turlock
1948-70—J-J
4s
—
Coral
1947-50
ref
(City) —
Ref 2%s 1947-56—
Ref 2 V4s 1957-64
(City)—•
57
Extl
__
b0.70 to 0.80%
b0.80 to 1.25%
f56
f68
3.6%)
(interest
Clearwater
—
b0.70 to 0.90%
J-D
bPar to 0.65 %
Dists
bl.75 to 2.00%
Stockton Schl 3s 1947-48-J-D
2s
A-O
1941—J-D
to
reduced
8tpd pursuant to Plan A
__
1.30
1967-77-
iy2s
1947-48
Brevard
bl.00 to 1.30%
-
5s '47-'49_J-J
Joaquin Co
3s
bPar to 0.75%
Bradenton
Sprmg Val 4%s 1967-69-J-J
Hetch Hetchey 4%s
3s
A-O
8
69
Extl
s"
FLORIDA
bO.70 to 0.90%
1951-56
1%s
2s
194r/ -49
(S-a)
f6%
f67
pursuant
to
bPar to 1.35%
__
(1945 ser C)_
2%s
San
-A-O
b0.60 to 1.65%
1947-77
Airport bonds
-
4y4s
7
7
A-O
1940
f6%
7s Cent Ry
b0.25 to 1.75%
bl.15 to 1.60%
8
f6 %
M-S
1969
Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978
A-O
b0.70 to 1.70%
b0.25 to 1.25%
1953-62—M-S
bldg con
7s
(interest
b0.25 to 1.65%
J-J
M-N
4%S
b0.60 to 2.00%
water distrib 1947-63-J-D
4s
/-D
A-O
1948-70
5s
1.35
_J-J
4%s water
Co
1947-53
I
f7%
J-J
1958
external
8%
Stpd
Wilmington—
bC.60 to 1.85%
J-J
4
6s
County—
iy2s 1947-73
—
s
Brazil
f48
Ext 8s 1947-M-N
7s
bPar to 1.00%
A-O
1947
(Rep)
External
External
b0.25 to 1.35%
f48
—
1847
Oct
Bolivia
__
f60
M-N
Bank)
No4
Ask
f60
A-O
1047
6Vis
(Mtge
7s May
7s
__
f
s
Bogota
__
b0.60 to 1.60%
M-S
1947-61
4V2S
—
-J-J
F-A
1947-64
1948-50
4y2s
Castle
Sussex
—
bl.70 to 2.10%
(City ana County)—>
1947-69
J-J
water
Co
iy4s
b0.70 to 1.10%
ExU
External
1948-79
highway
pub imp
New
extension
l%s Jun 1 1951-1966
San
l%s
Kent
__
bl.05 to 1.60%
Bogota (City) extl 8s 1945-A-O
—
—
1948-52
1947-53
l%s
—
b0.70 to 2.00%
1947-1950
1
b0.75 to 1.65%
Bid
Bonds—
DELAWARE
bl.10 to 2.20%
b0.70 to 1.50%
M-N
4s
—
b0.70 to 2.00%
b0.75 to 0.95%
To
Yield Basis or
To
Net
—
1947-56
Municipal Utility Dist—
5s
or
Ask
2y4s
—
—
b0.70 to 1.90%
4
Dist)
Windham (Township)
2.25
b0.70 to 1.40%
1947-68
West Haven (School
•
b0.70 to 1.30%
1947-54_„Jf-N
5s
Bid
West Hartford—
Center)
June
15
the closing day of the month preceding the date of issue
possible for
as
To
Is
June
near
Not
5s
IV4S
79
STATE AND MUNICIPAL BONDS
Quotations for all securities
—
f22
f22
k*Last sale,
n Nominal.
Quotation! lor all securities
Yield Basts
Bid
Bonds—
or
Ask
are
Jtsxtl
J-D
fk24i/4
Feb 15
f24i/2
25
gtd
1961
1961..
6%s
gtd 6b 1961
6s assented 1961
assented 1962
notes 1931
stamped 1921
6s
6%
6s
f211/2
Colombia
6s
Rep
1961
Oct
External
f 3s 1970—-A-0
s
g
Extl
4%s
External
External
Extl
5s
Internal
I
s
6Vis
EJct
s
f
8s
113%
s
f
8s
1952
Reunion
ser
series
2d
5Vis
2d
•
1942
1969
1969
Salvador (Rep)—8s A 1948
5Vis of '26 ext 1st ser
5Vis of '26 ext 2d ser
(Rep of)
7s 1967—J-J
J-D
Q Mar 16
f 7s 1949
s
;
1917
4s
77
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
88
Extl
93
91
88 %
92
f22
96 Vi
•'
:
«
98%
96%
__
—
—
102
99%
101%
101%
101
1960
State 5s 1960-M-N
6Vis
Free
(Kingdom)—
Funding s f 5s 1956——M-N
2nd ser fund 5s 1956—M-N
State Mtge Bk 7s 1957-A-U
103
101
101
101
101
f75
103
—
80
591/2
Extl
Peru—
1958
M-S
5s 1911 (£ issue)
Maranhao (State) Brazil—
(City)
Extl
f
s
50
45
39
20
Grande Do
Rio
46
Brazil
35
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
Is extl Dec 1 1951
J-D
6 Vis
J-D
1954
2nd
2nd
104
f3
ext
extl
7s
fl3Vi
fl2
-
141/2
131/2
—
—
101
96
95
agreement 1968
J-J
assented 1945—J-J
Assented to Nov 5 1942
agreement 1963
J-J
6s 1913
assented 1933—J-J
Assented to Nov 5 1942
agreement 1963 —,—J-J
Minas Geraes (State) Brazil
1910
4s
Extl
6Vis
M-S
1958
pursuant to Plan A
(interest reduced to
2.125%)
2008
—
1959 ser A—M-S
pursuant to Plan A
(interest reduced to
a
2008
fl5
-18
fl4
17
12
9%
7th
8th
8th
30%
31%
9th
f37
9th
kl02
f37
Mar
4
7s
J-D
1967
30
18
Extl
San
f
s
Paulo
(Brazil)
31
12%
f9
fl8
f3%
f65
fl5
92%
93%
1st War Loan 3%s 1952.F-A
94%
95%
109%
109%
3%s
99%
«...
99%
p.
98
99%
Brit Col
f
deb 4%s
40
f36
—
30
36
f36
40
Debs
3s May 15 1948-49
3%s May 15 1950-54—
Debs 3%s May 15 1955-59—
101
102
Debs
40
101
102%^
101%
103
Edmonton
4%
Manitoba
4%S
4s
40
30
40.
—
b Basis.
I Flat price,
k Last sale,
mmmm
111
J-D
114%
115%
110%
112
F-A
90
mmmm
mmmm
mmmm
105
60
—
118
—
——
98
98
1%S
15
1949
Oct
15
1950—
97%
99
2%s
Oct
15
1951
97%
99
2%s
2%s
Oct
15
1952
97%
99
Oct
15
1953
97%
99
2%s
Oct
15
1954
97%
99
2%s
Oct
15
1955
97%
2%s
Oct
15
1956
3s
55
Oct
2s
Oct
15
1957-67
98
99
97%
99
98%
100
—
-
Harbor Commissioners—
5s
81%
New
Nov
4%s
S
1969
1
Brunswick
Debenture
f
5s
s
112%
M-N
5%s
1952-J-J
1960
J-J
122%
115%
116%
120%
122
117
118%
119%
f Apr 15 1961.A-015
118
3%s 1948
A-O
90
10-yr 3%% debs July 1 1949
39
136
50
100%
2 Vis
f30
100
2%s
35
debentures
debentures
Scotia
M-S
I960—J-J
5s 1960
100%
99%
1952—M-N
65
M-S
124%
126
Deb 4%s Sept 15 *52_M-S 15
Deb 4%S 1960
M-N 15
100%
101%
119
121
Debenture
S f deb
n Nominal.
1951
North Vancouver 5s
Nova
29
124
A-O
...i
1958—M-N 15
deb
113
104
M-S
1955
non-call
Debenture
M-N
110
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N
1947 U S Currency ref
1%S Oct 15 1947
IV2S Oct 15 1948
9
B
,
Montreal—
70
f8%
ser
mmmm
124
—J-D
1957
f deb 3Vis 1949
Debenture
1962
mmmm
104
122
F-A
1951
9%
7s
105
J-D
—'
f9
Extl
102
15 1960-64—
5%s 1958
J-J
deb
1959
138
1943
—A-0
Debs 3%s May
4
68
M-N
6s
1953
(C)—
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
sec
mmmm
114
128
24
Extl
——
"mmm,
115
112%
f23
Stp pursuant to Plan A
(interest reduced to
2%) 2012
M-N
0
126
f37
8s
a t-t 0 «
116%
115
J-D 29
f deb Jan 23
s
M-N
1961
A-O 25
1969-J-J
4%s
1952 M-N
7s
Brazil
103
102
(Prov) 5s 1948-J-J 15
5s Apr 25 1954
4%s 1947-56
4%s
4%s
f
—•
98
4%S 1960
s
—
.
98
24
Paulo
107%
debentures 1953-55-J-D
42
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-N
Extl 8 f 6Vis 1957
M-N 15
93
107%
L
(Prov of)—
f39
Sao
fl2%
1957
1
92
1958
f23
Extl
f 12 V4
mmmm
37
Colombia
f 7s 1948
'
1959
Nov
A-0
s
mmmm
1951
NOV
Santiago (City) Chile 7s '49 J-J
Extl
1955
1958 opt '53
1
S
76%
(Dept)
1
1
f88%
Santander
9%
fl2
in
Canada—
4%s 1956
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-O
—
f—
mmmm'
mmmm
dollars.
of
M-N
5s
—A-0
1940
105%
101
94%
56
7s
mm
Canadian
quoted
are
104%
100%
mm
mm,mm
94
58
f
101
99%
48
s
100%
105
100%
•m mm
mmmm
98
50
Sec
100%
104%
l%s 1949
3s
1966
l%s 1950—
93%
5
Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J
fl8
l%s 1948—
1963
3s
mm mm
97%
f53
1968
105
98
J-J
of
104%
1962
93%
51
6s
3s
——
J-D
35
50
f
100%
J-D
44
M-S
s
105
100%
2%s debentures 1951-52.J-D
f53
Extl
105%
104%
1971-1980
Stpd pursuant to Plan A
(interest reduced
to 2.25% ) 2004
M-S
—
104%
3S
1961-1970
f29%
State of—
1936
J-J
1956
1959
1960
l%s 1948
mm mm
3%S
f36
J-J
7s
3s
■
mmmm
3Vis debentures 1956-60-J-D
Stpd pursuant to Plan A
(interest reduced 2.50%)
1999
J-J
Extl
105%
|
mm mm
34
f38
1950
105
mm mm
3s
f36
50
8s
1957
mmmm
mmm.
3%s
f32%
F-A
external loan
3s
4%s
44
(Brazil)—
1947
8s
106%
M-S
Alberta
Stpd pursuant to Plan A
(interest reduced
to 2.5%)
1999——J-J
32
f29
J-J
1957
Catharina
Extl
f29
7s
101%
106
4%s Nov
f40%
f3%
ext loan Dec 1921
106%
100%
1956—
—J-D
4%S
37%
5Vi%
—
f8Vi
—
33%
Salvador
106
3s
perpetual
14-yr
33
f29
1968
6s
1954
2Vis 1948
3s
of
(20-year)
3s
f37
135%
f
s
1951
105%
3%s June
'
M-N
104%
103%
105
1952
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
remainder
3s June
to
1966
f
104%
103%
1952
25-yr 3%s 1961 opt *56—J-J
1 1966 opt '56—
20-yr 4s 1952
A-0
30-yr 4s 1960
A-0
42
38
33%
Loan
in
Loan 3*
American
f37
(State)
1946—A-0
8s
Victpry
quoted
Municipals
43
f29%
8%
30
f29
16
funds.
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
3s
30
and
are
Dominion
135%
21
fl5
fl2%
F-A
1958
War Loan 3s
The
J-D
Santa
fl6Vi
fl2
Called for redemption, see page
f36
A
(int reduced to 2%) 202.2
Russian 6Vis June 18 1919—
Stpd
2.125%)
7th
Stmp pursuant to Plan A
Stpd
Extl 6Vis
6th
pursuant to
f
s
Extl
104%
1942
Agreement 1963
J -J
assented 1954—J-D
Assented to Nov 5 1942
1904
5th
6th
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
Irrigation—
Assented to Nov 5
4s
72
29%
Plan A
(interest reduced to
2.25%) 2004
Mexico
5s
36
1958—F-A
7s
1st War Loan 3 Vis
4th
A-O
Sul
f
s
s
Stmp
4Vis assented 1943 .—M-N
Assented to Nov 5 1942
5s
f8 *
Loan
Canadian
12
J-J
(City)
assented
issues,
1st
—
Agreement
1968
J-J
(Republic) —
external loan 1945—Q-J
assented 1945
-Q-J
War
17
Apr 15
21%
2nd
(interest reduced
2.5%) 1999 —+
Metropolitan Water Service—
See New South Wales
Mexican
90
1937-78
CANADA
Stmp pursuant to Plan A
_
6Vis
99
18
1933—
6s
f
s
97
29%
19 %
F-A
extl readj.
86
120
-f21
4%s
—
Jugoslavia
Lima
fl5
2006
100
J-D
F-A
fl4%
1968
7s
99
conv
1978
of
16%
fl6Vi
Plan A
(int reduced to 2 %) 2012
Extl
6Vis 1959
J-J
Stpd pursuant to Plan A
(Interest reduced
to 2%)
2012
100
Sxtl
f
s
94
-
17%
Stmp pursuant to
100
Irish
35
fk 19
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
—A-O
Extl S f 6 ViS 1953
F-A
101
1952—A-0
6s
38
fl6Vi
Prague (Greater) City—
7Vis loan of 1952—
M-N
Rio de Janeiro 8s 1946—A-0
1937)
extl
Warsaw
J-J
extl
'37
bonds
3%s
fl7
2.375%) 2001
f 7Vis 1966
of
97
96
1979
1979
readj 1984
J-J
Conversion scrip
—
Valparaiso 6s 1939 $ issue
33
f27
1963
2.25% )
Extl
f
1937)
($ bds of
conv
3%-4%-4i®6%
A-O
J-J
1968
pursuant to Plan
(interest reduced to
25
1953—-—A-0
Helsingfors (City)—
(Rep) 6s extl
89
of
readjust
external
fl6%
funding 3s 1956—A-0
s
($ bds
3%-4-4% %
f 7s 1947-A-O
s
1950
8s
Stmp
__
75
Extl
External
100%
f29
(City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
Great Britain—See page
Haiti
fl30
extl
8s
3%-4-4% %
Porto Alegre
French Government—
Extl
1961
6s
assented
Dollar
—
113
113
55
f $ Jan 1 1976
s
3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia
271/2
Administrations—
of '22 ext 1961—M-S
series
1961
M-S
4s extl
fl30
.M-N
Plan A
1960—J-D
A-0
6s
assented
4 Vis
Bd
——
f
s
External
f72
Cust Adm 1940—A-0
5Vis 1940
-A-O
Customs
M-N
1964
3rd
1919-95
ser
extl
Loan
4Vis
B—A-0
J-J
Denmark ext 6s 1942—-—J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5Vis 1942-M-6
2d
1960
6s
f36
(int red to 2.125%) 2008
s f 7s
1959
_M-S
Stabilization
107%
f26
(Colombia)
1959-M-N
Danzig Port & Wat Ways
Extl s f 6Vis 1952.
5Vis
6s
f
4-4%-4%%
(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
115
104
109
Stamped assented (int red
to 6%) ext'd to 1960—A-0
Danish Cons Municipal Loan
Extl s f 5 Vis 1955
M-N
Extl s f 5s 1953
F-A
Danish
fl30
f
s
'
Poland
102%
1951
Ext
1946_i—F-A
s
30
M-S
-
101
f38
Extl
s
sec
Nat
15
1947
7s
100%
J-J
Uruguay
Brazil
of)
(State
—
Brit &
102
Brazil—
pursuant to
Stmp
Peru
18
J-D
F-A
J-J 15
f
s
Extl
Republic—
ser A—A-O
Czechoslovak
15
100%
1905
5s
Cundinamarca Dep
External
fl2
Extl
16%
F-A
1949
1953
g
fl6
1
1977
5 Vis
f
s
93%
-
—
f230
(Columbia) 7s* '47-M-N
United Kingdom of Gt
Ireland—See page 77
external
Stpd pursuant to Plan A
(Interest reduced
to 2Va%) 2008
54
941/8
A-0
102
99%
J-D
1937
3s
1932
3Vis
Tolima
flOl
1963—M-N
—
17
f210
Extl
(assented)
1904
(State)
18
95
87
f
s
14%
fl4
3%s 1933—M-N
100 %
98%
To
Net
26
100
A-O
1955
M-N
Extl
fl5
fl2
—
(Republic)—
gold 4Vis 1949
Cuba
98%
104
Parana
M-S
M-S
1949
1949
funding
99%
mod 3%s extl
St
1956
Govt
Govt
Sydney County Council—
3%s 10-year s f 1957
101
<
J-D
fl8%
fl3%
fl5
series
Swedish
—
A
ser
Stamped
531/2
Ry—
assented
7Vis
f 5s
s
Pernambuco
M-N
Funding 5s 1951
Rica Pacific
Costa
A-O
F-A
(Republic)
J-D
1958
7s
assented, 1958
100 Vi
100%
1957-A-O
f
s
4Vis
extl
f
s
Extl
91
f46
93 %
93
5s 1952—_—J-D
4%s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
Copenhagen
5s
Oslo
f46
f46
7S
External
2d
—M-S
1965
f
s
1956
5s
101%
or
Ask
Mtge Bank Jugoslavia
Swiss
1963
3Vis
State
95
Bid
(Prov) Poland—
4 Vis
Ext sec ref 3Vis B 1967-M-S
s f 6Vis 1947—A-0
(of 1926) 1946—M-N
5 f 7s (of 1927) 1947—/-A
I
Extl
4s
loan
Panama
53
145
140
Norway Municipalities Bank
Guar s f 5s 1970
J-D
Mtge Bk—
20-year
S
16
f48
issue
£
1913
Colombia
7s 1952.J-D
f
s
extl
f
Extl
221/a
f 141/2
f79
f79
■
1951—J-D
1961
J-J
A-0
Hukuang Rys 5s
6s
125
J-D
4%s extl
S
30
Government—
Chinese
6s
Apr 5
251/2
1241/2
—
1
25 %
Bonds—
Net
1959 ser A—M-N
(City)
f 6s
s
Yield Basis
To
or
Ask
Silesia
Norway (Kingdom)—
41/2S extl s f 1956
Apr
fk26
MS
1962
6s
fk27
f24V2
A-O
I
25%
f24i/2
6%s assented
8
Bid
Mtge Bank of Denmark—
Exch s f 5s 1972 ser 1X-J-D
New So Wales
(Australia)—
Met Wat Serv & Dr Board
S f 5 Vis 1950
A-0
Jan 21
fk23%
I
Yield Basis
Bonds—
Montevideo
Sinking fund 6Vis 1957-J-D
0%s assented 1957—
8
possible lor the closing day of the month preceding the date of issue
as
near
To
Bank)
iMtge
as
Net
Foreign Govts, and
Cities (Concl.)
Chile
El
MUNICIPAL BONDS
STATE AND
80
3%s
1950
3%s 1949
3%s
3s
Jan
91
M-N
M-N
1956
1952
J-D
91
.
91
91
92
—
Quotations for all
(Province)—
M-N
4V2s Jan
blOl
May
1958-68__M-N 15
1951
J-D
M-JV
15
J-D
—
90
3Vis
Debenture 3s 1950
Debenture
—
113
119
15
Debenture
126 y2
125
1948-57—J-J 15
5s 1959
4s
Chicago San. Dist. (continued)
2y4s
1948-60
J-J
2s ref ser D opt 1948-61
(Continued)
Canada
1949
3s
4 Vis
1960
Quebec
93
2s construction
J-J
J-J
J-J
—
bl02 to 112
123
Cook
—
—
123
b0.90 to 1.90%
—
b0.90 to 1.90%
M-S
M-N
15-yr 3s 1951
3y4s 1949
J-J
3Vis July 15 1953 opt '51—
3»/4s s f deb 1952
J-D
5 f debenture 3y4s 1954.M-S
101
100 V*
b0.90 to 1.90%
90
92
Forest
—
SD
95
La
M-N
J-J
118
4y4s
1961
4Vis
1956
Quebec City—
5s s f (non-call) I960—M-N
Saskatchewan (Province)—
Gold 6s 1952
M-S
4y2s 1955
4y2s Mar
4s
M-S
1960
15
15
Nov
109 y4
—
b0.90 to 1.75%
—
b0.75 to 0.90%
—
76—
No
b0.90 to 1.30%
—
b0.80 to 1.10%
—
M-N 15
1957
4y4s 1947-48.J-D
(Village of)-»—
3s water rev 1948-68—M-S
Lake Co 5s road 1948-49—F-A
—
no y4
117
120
Grange
101
108 y2
Dec
5y2s
5s
blOl to 123
F-A
1951
&
1950
108
var
129
131
Gary 2s
F-A
5s Jan 15 1970
4y2s
119
121
Verdun
deb
108
2%s
Bibb
J-J
J-D
b0.60 to 2.00%
M-S
M-N
b0.60 to 2.00%
4y2s
1948-49
County—
Road 4y2s 1947-49
F-A
Columbus
(City) 2s 48-77-A-O
Columbus Housing Authority—
Co
1949-77——J-J
2s
Co
F-A
1947-57
5s
De Kalb
J-J
F-A
bl.50 to 2.00%
iy2s 1947-63
Georgia School of
b0.60 to 1.65%
J-J
-J-J
—
is
bl.50 to 1.60%
—
Orleans
F-A
b0.75 to 0.95%
-
1957-74
b97
to
92
Savannah
A-O
b0.60 to 1.50%
J-J
bl.00 to 1.25%
1947-48
5s
1959—F-A
ref
4y2s
J-D
2 Vis 1947-67
Spalding
5s
Co
J-J
—
„
bl.00 to 2.00%
b0.75 to 1.00%
1947-49
1948-50
__
—
—
b0.75 to 1.00%
2Vis State T B
City 43/4S 1951
J-J
Boise City Ind Sch Dist No 1
4Vis June 30 1947-54
__
b0.75 to 1.00%
„
bl.00 to 1.25%
—
ILLINOIS
b0.60 to 1.10%
4s
bl.15 to 1.30%
highway 1948-54
M-S
highway 1955-58
M-N
3y*s emerg rel 1948-54JDec 15
Adams County—
V4% to 1% 1948-63..—A-O
Bloomington 4y4s water
1948-61
opt
1951—
M-S
Chester (Toll Bdge Rev)—
4s
1965
M-S
3s
1948—
„
—
bO.70 to 1.10%
—
__
bl.30 to Opt
f95
0.90
1.20
—
-
—
opt 1948-50
__
-J-J
—
1.35
b0.80 to 1.00%
—
Water Works Revenue—
4
1 Vis
3s
ctfs May
1 1961
—
J-D
1962-66
ctfs Aug
Is
2%s
ctfs Feb
Ctfs
bl.70 to 1.85%
15
—
1958-59.
bl.55 to 1.60%
J-D
bl.55 to 1.60%
1950-53
2s ctfs April 1 1954-5T
2s ctfs May 1 1959-60
Chicago Board of Education—
4Vis ref 1954
M-S
bl.15 to 1.35%
Ctfs
1958-59
Aug 1
Chicago Park District—
4s 1955 opt 1948-55
Ref bonds of 1944 IVis ser J
Mar
1964
1
opt 1948-64—
1948-65
b0.90 to 1.40%
__
—
0.80
—
b0.60 to 1.10%
—
b0.60 to 1.10%
—
—
—
—
—
J-D
Sanitary District—
opt 1948-54
2Vis construction ser I—
July 1 1960 opt '47-60.J-J
1955
f Flat price.
July
—
0.70
__
0.85
b0.50 to 0.90%
J-D
b0.50 to 1.30%
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959
Municipal Housing Comm—
2Vis ref ser A 1947-72
A-O
4Vis
100
100
(Waterworks
103 Vi
104Vi
sewer
1947 to
__
124
—
2.60
2.60
D
F-A
1947-69
1
J-D
b0.80 to 2.40%
—
J-J
b0.80 to 1.50%
—
& sew '47-'54
—
—
hwy & bdge 1948-54..A-0
Sep 1 1947-54
M-S
1947-51
M-S
b0.60 to 1.10%
b0.60 to 0.90%
improvement 1948-56
A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969..F-A
Maine Turnpike Authority—
2yas revenue 1976
F-A
2 Vis revenue 1976
F-A
b0.60 to 1.15%
15 1947-55
Belfast 4y2s ref 1947-50—M-N
bO.60 to 1.25%
Augusta
4s Oct
Kennebec
1.25
1.00%
J-J
bl.20
1.10%
and
Water
4s ref May
4s
1,
M-S
bl.10
M-N
funding
1952-58
J-J
Portland Water District—
1948
l.(
93
95
97
99
b0.70 to 1.20%
bl.40
1.25%
bl.40 to 1.80%
bl.10
0.90%
bl.15
1.00%
bl.60
J-D
.
1961
Refunding bonds—
2y2% Mar 1 1963
2 V2 % Aug 1 1964
2V4% July 1 1965
1 to 2V4 % Nov 1 1966
South Portland Sewer Dist—
4s 1947-50
M-N
1.40%
bl.70
1.60%
bl.75
1.65%
bl.80
1.70%
bl.80
1.70%
b0.60 to 1.10%
Waterville
4V2s
1947-50
b0.70 to 1.10%
Westbrook
4y2s
1947-48
bl.00 to 1.15%
—
MARYLAND
—
Revenue
IVis
100
102
District—
1950
July
Bridge
101
1958.J-J
b0.60 to 1.10%
Old Town Water District—
2yas water May 1 1953..
126
bl.10
Refunding—
J-D
1947-50
2y4s
1951-59
-
J-D
101
3s
102
A-O
1948-50
b0.50 to 0.80%
J-D
bl.75
1.65%
2 Vis
A-O
b0.50 to 0.90%
J-D
bl.70
b0.50 to 0.95%
J-J
1.55%
1.65%
2Vis Jun & Aug 15 1947-52.
bl.75
F-A
bl.00
0.90%
F-A
bl.65
1.55%
J-J
bl.70
1.60%
A-O
b2.60
2.40%
1959.J-J
b2.35
2.20%
F15-A
F15-A
iy4s 1947-54
F-A
Is 1947-54
J-J
State Roads Commission—
Chesapeake Bay Ferry Syst
Imp rev iy4» 1947-60.A-O
1969
1970
1
Co
W
1950
1965
1970
1
—
Certificates of Indebtedness—
Jan
4s
—
B Dist—
B
2s ref w w Jan 1
__
Revenue)—
Pwr
sewer
Lou
&
—
101
J-J
A-O
4y4s ref 1965
4s Jan
A
series
1965
—
101
.—M-S
1952
Bowling Green 5s 1955
Covington 4Vis 1950
4Vis w w 1951
4s
J-J
1968
River
4s
1951
Sch dist ref 4Vis '47-48.F-A
Paducah 4Vis w w 1970
County 4Vis
LOUISIANA
„
bl.40 to 1.55%
bl.60 to 1.75%
—
b0.90 to 1.60%
1.40
—
—
—
—
—
1.80
—
State
2s
1948-51
F15-A
1947-53
b0.50 to 1.00%
iy2S
1947-53
bO.50 to 1.00%
iyas
1948-55
bO.SO to 1.10%
b0.50 to 1.05%
b0.50 to 1.00%
b0.50 to 1.50%
Baltimore—
Highway—
5s
bl.90 to 2.15%
—
b0.90 to 1.90%
—
J-J
b0.80 to 1.70%
4y2s Mar
J-J
bl.75 to 2.00%
4s
Jan
1
ser
1948-56
Q
3Vis ser Q
1948-54
1955-60
F-A
b0.75 to 1.70%
Ref
F-A
bl.75 to 1.95%
3y4s
1957-60
Institutional Imp ser B—
2s 1950-51
M-N
—
4s series S
4s
b0.90 to 1.90%
—
M-N
State Highway—
4VifS series D St E 1947-55—
5s series F Mar 15
series
V
July 1 1947-49..
1948-55
3Vis series 8 1958-60
IBid prices to optional date.
bl.25 to 1.50%
parks 1955
J-J
3MjS
water
1970-81
bl.00 to 1.10%
bl.20 to 2.20%
b0.80 to 1.70%
b0.80 to 1.00%
b0.80 to 2.00%
J-J
b0.80 to 1.80%
J-J
b2.00 to 2.10%
b0.60 to 1.30%
1.25%
M-N
bl.30
M-S
M-N
bl.35 to 1.85%
bl.75 to 2.00%
b0.60 to 1.75%
3y2s 1948-69
bl.25 to 1.45%
•3s Oct 1 1958-62
b0.80 to 0.90%
1948
1947-57
b0.50 to 1.70%
1
4s 1956-75
Long-Term Bonds—
Refunding 3Vis 1947-56
5s series K
b0.90 to 1.50%
A-O
5s wat reg
3Vis
4s
Apr 1 1953-58—
1948-55M-S
1948-61
b0.80 to 1.85%
3Vis Jan 1 1957-61
iy4S 1952-67
bl.00 to 1.90%
Chicago
b Basis,
A-O
—
Wichita—
4y4s
M-S
b0.80 to 2.30%
—
1.65
Ref bonds of 1945—
1 Vis
b0.60 to 1.20%
b0.60 to 1.10%
&
b0.80 to 2.35%
3y2s
5s
—F-A
J-J
Lt
J-D
—
1
b0.50 to 0.90%
4Vis 1948
Elec
—
2s
less
dist 4Vis 1948-54—J-J
Topeka
—
2.25
Short Term Bonds—
1 1954
2 Vis
2s
b0.60 to 1.40%
b0.90 to 1.00%
1949
1947-53
Sch
—
Board—
1947-60
4 Vis WW
b0.60 to 1.40%
J-J
J-J
1951-60
Vis 1948-53
b2.20 to 2.30%
__
Parish Sch
5s Dec
Education—
of
Warren
Water Works System—
4s
1954
City 4Vis
ref
bl.75 to 2.20%
Shreveport—
1
J-J
1947-52
4Vis
—
opt
1954
2y4s
less
Louisville—
bl.00 to 1.10%
1950
J-J
4Vis hospital 1951
4s 1949-50
4 Vis
—
b0.60
4s
1953,
IVis due
b0.90 to 1.00%
1956
Is
4s
Frankfort
b0.80 to 1.80 %
1948-49
3Vis 1955 opt 1951
3s
b0.60 to 1.40%
KANSAS
Ashland
4s
—
Pontchartrain District—
5s
KENTUCKY
Boise
—
100 Vi
F-A
1964
—
Compensation Bds
of Idaho—
Chicago
-
b0.90 to 1.20%
bl.50
IVis 1947-59
IDAHO
State
-M-N
1947-56
4 Vis
b0.75 to 1.00%
.-A-O
5s
2V4s
1.75
b0.60 to 1.90%
road 1947-49—J-J
Co
Swainsboro 6s
Ware
„
100 y2
MAINE
lV4s 1963-65
Board
1948-56
4 Vis
Co
b.075 to 1.10%
Red
County—
IVis 1947-62
2Vis
Muscogee County—
Road
-J-D
prim road 2Vis 1948—
M-N
Co
Kansas
90
M-N
1975-78
_.
—
b2.00 to 2.40%
F-A
1963-65
1947-67
6s
Rapids 4Vis '49-'53_M-N
5s 1947-57
J-J
Soldiers'
bl.50 to 2.30%
b0.80 to 1.90%
refunding
1955-62
2s
5s
Moines
4 Vis
M-N
M-N
—
—
Ouachita Parish—
1959-62
—
bonds ser A—
2 Vis 1949-1956
—
b0.80 to 2.20%
pub impt 1950 opt '45.J-J
b0.70 to 1.45%
—
Technology
—
bl.90 to 2.30%
—
Orleans Levee District—
Reparations
Sioux City—
1961-76
Pulaski
—
Scott
iy2s
bl.20 to 1.85%
A-O
iy4s
bl.00 to 2.25
—
bl.00 to 1.15%
1947-60
4y2s serial gold 1981-80
—
Polk Co 2s 1947-60
b0.70 to 1.40%
bl.80 to 2.60%
Belt—
1948-66
—
Lee
J-J
2s
4V2s
b0.70 to 1.60%
Cedar
1948-60
2y4s
Orleans—Public
b0.75 to 2.50%
Des
—
2.35
M-N
1965-72
2y4s
New
5s
0.75
2.10
M-N
1953-64
J-D
b0.70 to
—
—
A-O
—
b0.65 to 0.90%
iy2s
Revenue
b0.75 to 1.75%
IOWA
b0.85 to 2.10%
1.40
—
M-N
1949-52
2s
Vandenburgh County—
1 Vis 1947-51
County—
5 D
—
b0.65 to 0.90%
M-S
Dougherty Co 5s 1948
Fulton
b0.75 to 1.50%
J-J
bl.00 to 2.25
Ref series A 1947-76
__
1.30
—
4yas serial gold
4Vis impt 1948
99
..
__
1956-70
4s
b0.70 to 1.40%
Chatham
Crisp
—
South Bend School City—
b0.60 to 1.40%
1947-67
1947-76
Co
b0.75 to 1.70%
__
b0.60 to 1.10%
J-J
1948-51
1947-56
iy2s
opt 1959
5s 1972 opt 1962
1969
2s
1948-55
1 Vis
water
Ref
—
IVis 1948-58
bl.25 to 2.00%
Atlanta—
5s
J-J
b0.75 to 1.30%
1947-67
1949-53
'52..A-0
15
F-A 15
1962 opt
15
J-J
3 Vis Gas Utility Revenue—
Appling County—
4 Vis
—
1947-56.
H
4 Vis
GEORGIA
5s
bl.20 to 2.10%
l3/4s refund Jan 1 1948-61—
J-D 15
1950
15
b0.80 to 1.10%
F-A
Monroe—
b0.80 to 3.00%
Indianapolis—
June
Road
C
4s
108
1954
5s
Winnipeg—
4Vis
—
Hammond
1967
F-A
Lafourche Basin Levee—
1948-52
(City) —
J-J 14
*
1948-50
1951-60
5s
1947-57.A-O
A-O
Wayne 4V2s
b2.00 to 2.25%
1:
No
5s Oct 15 1963 opt '53.A-0
b0.60 to 1.75%
1948-58
Is
Fort
Dist
Fifth District Levee—
Evansville School City—
116
bl.30 to 1.90%
Parish—
Rouge
Sch
—
..
106
104
F-A
4y2s w w 1948-75-A-O
Elkhart
(B C)—
1952
Baton
East
5s Oct
117
A-O
1948-61
Vancouver
b0.80 to 1.20%
1948-51
1
Vis Feb 1 1952-57
Is Feb 1 1958-66
5s
J-D
2.6(f%
b0.80 to 1.40%
2s
b0.80 to 1.75%
1947-58
1
b0.80 to
iy8s
104
2y4s
Feb
3s
103
101
(City of)—
rev
b2.25 to 2.40%
Caddo Parish—
Consol
INDIANA
1950-59
4y2S
—F-A
3s 1970
(Village)—
Bridge
Toronto—
5S,
—
205—
1948-58
Winnetka
noy2
102
No
D
S
Rock Island
113
108 y2
—
bl.00 to 1.25%
1964—J-D
revenue
Rockford
2.10s
112 y2
bl.00 to 2.75%
(Kings H'way Bdg)—
Madison
—
2V4s-4s
106 J/2
(non-call)——M-N
1959
5s
ii9 y2
bl.40 to 2.20%
1948-52.
1
2y2s Jan 1 1953-62
bl.00 to 1.85%
Granite City
97
97
b0.80 to 1.30%
J-J
2Vis Jan 1 1963-67
J-J
Atchafalaya Levee District—
5s Sep 1947-72
M-S
Baton Rouge 5s 1948-54—M-S
4s Jan
bl.00 to 1.80%
bl.80 to 2.10%
University—
M 1947 series—
&
A
opt 1948-52
1956
4s
—
—
J-J
State
Preserve—
1959-Af-S
S f debenture 3 Vis 1957-M-S
S f debenture 3y2s
bl.10 to 1.70%
bl.40 to 2.40%
"E-E"—
1951-56
iy4s
—
bl.00 to 1.90%
4V4s June 1 1947-48
—
—
105 y2
J-J
J-J
1953-65
series
iy2s 1957-61..
opt 1948-53
1954 opt '47-53
Evanston
104 y2
bl.20 to 1.30%
1951-52
3y2-2y2s
8—
Elgin 2s 1947-59
91
bl.40 to 2.40%
J-J
J-J
3y2-2y2s
Highway
l%s funding
1950
bl.20 to 1.30%
—
County—
1956
4s
No*
Ask
Highway series "H-H"—
—
1949-65
1 1966 opt
Jan
—
ser
—
b0.90 to 1.90%
l%s ser H ref
93
(Province)—
debentures
2s
b0.90 to 1.90%
E
ser
Bid
Highway (Continued)
Highway series "1-A"—
3y2-2y2s 1951-52
—J-J
3y2-2y2s 1953-65
J-J
__
b0.90 to 1.90%
opt 1948-62
IVis ref ser G opt 1948-64—
l3/4s series H opt 1948-63—
ref
2s
To
Yield Basis or
Bonds—
State
b0.90 to 1.90%
1948-65—J-J
IVis construction ser 7—
Jan 1 1966 opt 1948-65
to
Ottawa
City—
6s munic imp 1947-50
5s July
1 1956
Ask
Bid
Bonds—
Net
Ask
Bid
Bonds—
month preceding the date of issue
To
Net
Yield Basis or
To
81
BONDS
possible for the closing day of the
securities are as near as
Yield Basis or
Ontario
AND MUNICIPAL
STATE
May, 1947
15 1947-49
1970-73
F-A
iy4s water Aug 15 1960-69.
IVis harbor July 1 1947-78.
Sewer and Airport—
b0.50 to 0.75%
M-S
bl.05 to 1.50%
J-J
bl.05 to 1.20%
F-A
b0.90 to 1.40%
2V£s
school Aug
IVis
water
iy2s 1952-76
Paving and Bridge—
iy4s 1952-56 —
1st 1950-64
104
bl.25 to
1.5o%
b0.50 to 1.45%
—
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Baltimore
ies
as
are
1954-63
M-S
bl.30 to 1.45%
F-A
bl.30 to 1.70%
lfts
M-S
2s
1948-79
M-S
2S
1948-82
F-A
Yield Basis
lfts
Water
..
b0.50 to 2.00%
b0.50 to 2.00%
Dec
St
..
F- A
F-A
1966-83
F- A
b0.50 to 1.35%
bl.40 to 1.70%
bl.70 to 1.90%
1948-52
A-O
1953-72
A-O
13/4S
1973-87
A-O
Cumberland
2s
1952-63
M-N
b0.60 to 1.00%
bl.05 to 1.60%
5s
water
A-O
1947-56
1947-87
A-O
A-O
Refunding of '45
ser
b0.50 to 2.50%
—
1948-50—
b0.50 to 1.00%
Flint
Union
—
B
4 fts
bl.00 to 2.00%
Lincoln
bl.60 to 2.30%
4%
1
1947-84
1947-85
lfts
to
b2.60 to 2.35%
b0.75 to 2.50%
__
1.30%
b0.50to2.40%
M-S
__
1948-68
lfts
-J-J
1948-69
Arlington
J-Jl
1948-51
Is
1981
opt
b0.60 to 1.30%
b0.60 to 1.50%
1948-53
fts
(City)
1955
—
b0.60 to 1.55%
M-S
—
Ref
99
—
—
F-A
b0.50tol.00%
June
-J-D
b0.70 to 2.00%
2s
1949-76
1959-61
B
1
June
2fts series A May
lfts
1975-80
_F-A
b2.05 to 2.10%
2.70s
101
lfts
1948-76
—J-D
b0.70 to 2.05 %
lfts
1948-76
-F-A
b0.70 to 2.00%
_F-A
b0.70 to 1.70%
lfts
1948-1969
2fts
2%s Oct
b0.70 to 1.85%
1948-62— —J-J
B
ser
b0.70 to 1.70%
1948-62— -A-O
1
lfts
Cambridge
1948-58
b0.70 to 1.70%
b0.65 to 1.30%
1948-58—A-O
2s
A-O
b0.65 to 1.30%
—
1.10
Chelmsford Water District—
Is
1948-55
bO.TO to 1.25%
Chicopee lfts 1948-59
M-N
Easthampton (hwy & relief)
b0.70 to 1.40%
lfts 1948-50
Fall
River
2fts
4s
b0.60 to 0.90%
J-J
b0.70 to 1.00%
M-N 2
b0.70 to 1.75%
M-N
b0.70 to 1.50%
1948-51
1948-1968
1948-55
(tax ex)
Framingham—
Lawrence
2 fts
M-N
b0.60 to 1.35%
J-D
b0.60 to 1.00%
1948-51
lfts
(wat
J-J
—
Ctfs of
ind
1956-63
—F-A
b0.60 to 1.40%
Lunenburg Water District—
2 fts
1948-69
Lynnfield
2s
A-O
Center
2s
b0.65 to 1.60%
Refund
b0.60 to 1.40%
1.70s
1947-49
J-J
b0.60 to 1.50%
1.70s
1947-61
F-A
b0.60 to 1.15%
1.60s
1948-1962
M-S
1.50s
1948-1952
M-S
b0.70tol.l5%
1947-52
and
seweri
1948-49
Bedford
—
M-N
b0.60 to 1.15%
A-O
4s
b0.60 to 0.80%
1957—
J-J
1948-51
fts
F-A
b0.60 to 1.00%
b0.60 to 1.50%
1948-55
lfts
Reading
J-J
lfts
2 fts
lfts
b0.60 to 1.25%
'48-'59_F-A
b0.60 to 1.35%
1948-55
3-D
b0.60 to 1.25%
M-N
bO.GO to 1.50%
J-J
1948-58
Bomervllle—
__
A-O
1948-69
Northampton
Pittsfield
1.40s
J-J
b0.60 to 1.20%
b0.60 to 1.80%
lfts
1948-55
A-O
b0.60 to 1.35%
1948-54
2s
disp 1948-68-M-N
sewage
1947-56
F-A
M-S
Worcester
lfts
b0.50 to 0.90%
—
—
—
—
J-J
b0.50 to 1.20%
-
-
-
.
-
1948-49
Mar
1947-50
b0.70to0.90%
b0.70to0.90%
F-A
b0.70to 1.00%
School July 1 1951—J-J
School July 1 1951—J-J
bl.25 less 1
bl.25 less 1
b0.70tol.60%
4s
Impt 1947-62_J-J
1948-59
J-J
b0.70 to 1.55%
J-D
1947-57
b0.70 to 1.45%
A-O
1948-61
—
1948-53
lfts Mar
15
1954-59
b0.65 to 1.10%
bl.15 to 1.40%
lfts Mar
15
1960-64
bl.45 to
bPar to 1.40%
Ann
W
Arbor—
w
Battle
Creek
1947-48
School
J-J
&
Aug
1
2.20%
2ftS
1
1960
2.20%
b2.40
b2.40
1963
1961-63
2.20%
M-S
sewer
1948-51-56—A-O
b0.60 to 1.35%
b0.60 to 1.75%
Detroit—
99ft
2%s
1968-70
F-A
99
1962-63
F-A
b2.25 to 2.30%
2fts
1964-70
F-A
b2.35to2.44%
lfts
Aug 15 1950-59
Highway Refunding—
-/ b0.90
to 1.70%
4s-4fts~4fts
1947-59
b0.60 to 2.30%
lfts 1961-62
F-A
91
_
-
_
-
lfts
F-A
89
91ft
optional
date
on
lowest
Louis
maturity,
1.25
—
4 fts
1947-1948—M-N
48
1947-51
3S
school
2s
Feb
lfts
1948-55
1958-59
1
b0.70 to 0.80%
M-N
b0.70 to 1.00%
F-A
b0.75 to 1.15%
1947-54
—F-A
bl.25 to 1.30%
A-O
b0.80 to 1.20%
lfts Airport 1954 to 56-M-S
bl.05 to 1.25%
Pub Bdg & Impt 3fts'54_A-0
2 fts
F-A
bl.15 to 1.30%
b0.70 to 0.90%
1954-58
Util
Rev
ser
1948-58—J-J
is
—
—
—
—
A—
2s-2fts & 2fts '47-69-M-N
Dist
—
„
1.00
—
Springfield 4fts 1947-49—M-N
2s
—
—
1.25
—
M-N
1951
—
1.10
—
1954
b0.70 to 1.90%
b0.80 to 1.30%
—
—
MONTANA
Montana (State of) —
Rev 1st 1956 opt 1951
J-D
Billings (City) 3fts 1947-55 J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4ft S
1947-68
95
104
„
108
J-J
95
lfts 1962 opt 1951
—J-J
Lewis & Clark School Dist No. 1
95
Great
Falls
(City)—
1957 opt
1950
J-J
98
J-J
—
.
—
97
—
—
S
D
Neb
5s
1948-54—F-A
Public Power
b0.70 to 1.25%
—
and
Irrigation Dist Elec Rev—
1953-54
M-S
bl.40 to 1.50%
1955-57
M-S
bl.60 to 1.80%
1958-63
M-S
bl.90 to 2.15%
2%s
1964-72
2 fts
1973-77
Consumer
Consol
Pub
M-S
Eastern
b2.20 to 2.40%
-M-S
Power
b2.45 to 2.50%
Dist—
System and
System bonds—
1955-61
J-J
bl.80 to 2.15%
-
2s
1962-69
—J-J
b2.20 to 2.35%
-
1%
-
2fts
1970-71
1st
_
-J-J
1972
Jan
J-J
b2.30 less
97
1
99
System Revenue
of
issue
1947
1949-59
2s
J-J
bl.00 to 2.10%
1960-63
J-J
b2.10 to 2.35%
fts 1964-71
3-3
b2.35 to 2.40%
Holdrege S D 5s 1947-52—J-D
(City) lfts '47-62-J-J
5 D 4 fts 1947-53
—J-D
bl.00 to 1.50%
2 fts
_
2
_
Lincoln
_
-
_
93
bl.80 to 1.90%
to
100
D0.70 to 1.00%
fts May 1 1951.
a
2 fts
101
b2.00 to 2.25%
tBids
—
—
—
1.25
—
2s
101
1958-63——
1961
—
—
—
—
106
F-A
Feb
2%s-3s-3fts
Water 4s
lfts
Central
107
1964-68
2fts
1947-51
104
105
2 fts
w
Refunding
Western
1961
b0.40 to 0.75%
b0.70 to 0.95%
J-J
Beatrice
110
108
2fts Aug
F-A
Dearborn—
4 fts
1.20%
b0.75tol.25%
bl.30
b2.40
2 fts
Dist—
4ft S 1948-49
w
J-J
A-O
1960
b0.40to 0.75%
Bay City—
5fts
1
3fts Feb
ref 4fts
b0.75tol.l0%
3ft s 1950-59
3s Feb
b0.70 to 0.95%
2 fts
4%s May 1 1947-50
4fts
impt
1953
4fts flood 1947-53
Highway bonds—
98 ft
b0.70 to 1.00%
J-J
1955
Western
98
lfts Mar 15 1965 opt 1952—
—
Charles Co
—
MICHIGAN
J-J
A-O
-
b0.70 to 1.00%
2 fts
Gen'l
5s
Bonds—
lfts Mar 15
1948-55
_
MISSISSIPPI
Veteran
1948-51
_
_
Paul—
—
bl.25 to 1.50%
School Dist—
-
—
—
_F-A
1957-61
A
ser
NEBRASKA
M-S
1948-49
—
St
b0.70tol.70*
M-S
1
1.00
Missoula
Independent S D No 8:
1% & lft% 1948-67—J-J
Ramsey County—
lfts
—
99
bl.25 to 1.60%
County—
lfts 1961 opt. 1940
Olmsted County—
4fts
b0.65 to
J-J
1948-50
lfts
2.60s
1948-58
_
bPar to 1.30%
1947-55
—
(City)—
funding
-
b0.70 to 1.35%
Is
—
-
_
b0.70 to 1.15%
4fts
M-S
bPar to 1.60%
—
(Town)—
2S H S 1948-52
b0.70tol.00%
1.10s
1.70
M-S
M-N
1955-61
-
b0.70 to 1.10%
J-J
•
M-N
M-S
1947-51
—
1.90
__
bl.30 to 1.90%
_
b0.70tol.25%
water
b0.60 to 1.50%
b0.60 to 1.60%
bPartol.65%
J-D
5s
3-D
A-O
A-O
5s
Wellesley
lfts
b0.70 to 1.60%
1947-54
Springfield—
1948-60
1
1947-62
lfts
school
1948-69
M-N
1947-61
1.10s
—
„
~
3fts
2 fts
3%s
_
bPartol.65%
1948-60
bl.30 to 2.00%
—
Improvement
1948-67
School
F-A
1948-53
lfts
2
b0.70 to 1.60%
lfts
(relief
2 fts
-
_
impt—
b0.65 to 1.30%
Medford 2s 1948-53
lfts
M-N
relief & perm
—
1.60
b0.70 to 1.40%
J-J
A-O
1950
Public
_M-S
lfts
Newton
b0.70 to 1.10%
1.90%
1948-69
New
1947-61
Pub
-
b0.70tol.40%
F-A
.
impt—
b0.70 to 1.75%
Maiden 2 fts 1948-58
Methuen
2s
—
.
b0.70 to 1.45%
A-O
street
.
b0.60tol.35%
1948-56—M-N
sewer
Medfield
1948-59
-
b0.70 to 1.90%
J-J
J-J
1948-67
Lynn 4s
b0.60 to 2.00%
Wat Dist—
M-S
M-N
1948-50
—
—
b0.70tol.85%
1947-60
Special
M-S
1967
1956-75
(toll bridge rev
ref) 2fts 1956
J-D
St Joseph 4 fts 1948-50
M-S
—
b0.70 to 1.40%
A-O
1947-58
2.10s
—
1954-75
1.75
—
—
J-J
8t
—
b0.70tol.25%
A-O
1948-66
1947-67
2 fts
—
A-O
1947-59
2.20s
3-D
—
b0.60 to 1.10%
1948-52
2.30s
—
A-O
4fts
St
1947-50
2.60s
hwy & bdge)
1948-58
—
bl.20tol.35%
3s
1947-55
—
—
—
—
bl.10 to 1.20%
—
b0.70 to 2.00%
1961
4s
—
bl.00 to 1.10%
—
-J-J
F-A
Kansas City
—
Fund—
J-D
2fts
lfts water 1948-58
Haverhill
Def
1951-53
1953-56
4fts
b0.70tol.50%
—
b0.70 to 1.40%
A-O
2fts
ind
5s
b0.7O to 2.00%
A-O
1957
lfts
—
b0.60 to 1.00%
Ctfs of
„
1947-72
airport
2s
b0.60tol.05%
—
—
1949
b0.70 to 1.00%
b0.70 to 1.20%
b0.80 to 1.75%
3fts 1947-51
J-J
Cred
various
4 fts
1947-51—M-N
ind
lfts
J-J
04
1947-74
—
1953
of
1.75%
City—
lfts
of Indebtedness
Rural
(City)
lfts
Minneapolis—
M-N
lfts
.
trunk hway
Ctfs
F-A
—
1.75%
J-J 15
Water Works
MINNESOTA
to
—
—
b0.70 to 1.10%
1948-52
2fts
—
b2.15 to 2,375
b0.50to2.00%
ctfs
road
2fts
—
—
bl.00 to 2.10%
.90%
b2.25
b2.25
3 fts
„
2ft
—.
0.90
T-D
4s
—
__
b0.70 to 0.90%
Water Works Ref series B—
Revenue 2%s 1964-67-M-N
„
—
b0.70 to 1.00%
J-J
3 fts
100
Revenue 2fts 1948-63.M-N
1947
Brockton
1 1970B May
1 1977Terrace—
Wayne County Covert roads—
-M-S
—
—
1.50%
b0.60 to 1.30%
4fts airport 1947-54
4 fts
1948-55
100
1948-55
bl.75
—J-D
1947-50
100
—
—
b0.70 to 2.05%
Metropolitan District—
—
b0.75 to 1.90%
J-J
1951-71
4%s
—
b0.50tol.70%
1967—
_F-A
University
1.65%
b0.75 to 1.70 %
County—
1947-56
1947-50
Kansas
—
b0.90 to 1.90%
1951-74
ser
—
bl.05 to 1.25%
3s
M-S
1954-58
1
bl.85
—J-D
3 fts
lfts June 1 1962
series
-M-N
1953-57
4 fts
—
b0.50 to 1.70%
lfts
-S
1948-52
3 fts
_
b0.50tol.70%
Term
J-J
Jackson Co 4s 1947-1951
1.85
b0.50to0.75%
J-D
lfts
2.00%
—
b0.75 to 1.90%
—
3s
Joplin
b0.90to2.35%
—
1947-49
1
—
b0.75 to 1.90%
—
1947-51
June
—
Cape Girardeau CountyBridge Revenue—
1.25
of Michigan—
lfts Dec 1 1947-53
b0.70 to 1.50%
M-N
1949
1
road
—
b0.50tol.25%
lfts
Is
Nov
3s
University
1.10%
F-A
4fts road 1948-50
revenue—
lft-lft-2s
bO.GO to 1.55%
b2.10
—
—
1951
4 fts
—
MISSOURI
_
97ft
—
1948-65.
sewer
Water
b0.60 to 1.00%
—J-D
1948-68
100
J-J
1947-48
4fts
2%s
Saginaw
4
bl.30
-O
relief
—
bl.00 to 2.15%
1937—..
ref 3fts 1947-50-
optional
b0.60 to 1.40%
1953
1
Buchanan
2fts-33/4s 1966-69 opt '65
Ref
2-3 ft-3 fts
1970-74
b0.60 to 1.55%
-M-N
4fts 1960
4s
2%s
Oak
Ref
-M-S
1951
1
3.00%
3 fts 1950
b98ft to
Ref
Boston—
4%s
opt
—
M-N
1951-54
4S
_
b0.50to2.40%
1961-19651
1964
A-O
1948-52
2fts
4-4 fts
Royal
1
4fts July
„
1.25
1960
99 ft
4fts school June
b0.60 to 1.20%
July
1.50
__
MASSACHUSETTS
Keg lfts July 1 1948-60Reg lfts Jan 1 1948-72Reg Is Dec 1 1970
Reg Is 1948-65
.M-S
Metropolitan Water Loan-
1
1948-54
Vlcksburg—
5s pub imp
PontiftC"-*
Ref
b0.50 to 2.25%
J-J
—
1950,
to
(Water Revenue)—
1%-2-2ft-3s 1949-76 —M-S
b0.50 to 2.25%
4s water regis 1948-58-
reg
to
1965
Nov
River Rouge
2s
1954
—
Midland
2.00
__
bl.40
A-O
1948-85
2fts
—
101
b3.25
Yazoo-Miss Delta Levee Dist—
b0.50 to 1.25%
2fts Nov 1 1947-1960
—
1.70s Sep
1
4ft%
Jan
5s
1957
3ft%
1955,
5%
15
Nov
Park
to
and
5s
__
Serial bonds non-optional-*-
Sewer—
3fts 1987 opt 1967
M-N
2 fts 1947-86
J-D
4fts sewer 1973 opt 1953.J-J
5s 1969 opt 1949
lfts
bl.60 to 2.40%
4fts
5 fts
4fts 1947-52
Dist—
M-S
school
M-S
M-S
100 ft
A-O
—
b0.75 to 1.95%
Park—
4fts school Apr
_
1948-55
&
School
1948-54
5s
bonds
—
Mississippi Levee District—
M-S 15
(Mar 1 & Apr)
1943 callable—A-O
—
100 ft
Jackson
bl.l0tol.60%
1947-54
5 fts
2.30%
2.25%
b0.75 to 1.40%
_
bl.80 to 2.50%
b0.50 to 1.25%
4fts
b2.40
b2.35
99 ft
Non-callable
_
F-A
lfts 1956-73
Water
b0.60 to 1.95%
bl.80 to 2.00%
1952-60
Highland
Gen imp lfts 1955-71.A-0
Washington Sub San Dist—
—
F-A
Flint
Net
—
A
ser
To
or
Ask
Greenville 5s fund '48-'50-F-A
2fts 1948-51
bO.50 to 2.30%
b0.50 to 2.20%
M-N
4fts 1947-68
J-J
F-A
F-A
1964-70
1966-70
Biloxi
bl.95 to 2.10%
—J-J
—
1957-58
1964-45
2fts
__
bl.95 to 2.10%
b2.05 to 2.15%
2 fts
—
Montgomery County—
3 fts
A-O
5s
1947-87
s
1960-61
1961-63
Transit revenue
—
bl.65 to 1.85%
bl.30 to 1.75%
Hagerstown—
4ft
bO.60 to 2.00%
bl.85 to 1.95%
A-O
3s
2 fts
II
2 fts
A-O
1958-59
2fts
..
1
Bid
Highway Revenue (11th ser)
b0.70 to 2.30%
2 fts
—
less
Yield Basis
Bonds—
Net
1
bl.85
1960
2fts 1957
2fts
lfts
15
—
__
Fifteenth Issue—
4s
4 fts
4fts-4fts 1947-59
ry
less
of lasue
To
or
Ask
bl.85
Keiunaing ser G—non-call
3fts 1948-56
A-O
1.90
—
2fts
1955-65
1.60s
Bid
1959
Metropolitan District—
1948-54
closing day of the month preceding the date
Bonds—
Net
Water 4fts
1980-81
the
To
or
Ask
Countr¬
1.60a 1953-6:
2s
possible for
as
near
b Basis.
1962-63
fFlat
price,
North
4 ft
Piatte
School
Platte
J-J
bl.00 to 1.60%
Division—
Consumers Pub Pow Dist—
n NominaL
2s
-
1947-51
lfts
1952-58
—
Dist—
0947-59
North
bl.00 to 1.20%
bl.00 to 1.15%
-
b0.80 to 1.00%
bl.10 to 1.60%
—
Yield Basis
Bonds—
Bid
1956
4V<s
Vi%
Sept
1
Yield Basis or
To
or
Linden
Bid
1947-56
Ask
—
—
1.25
1.00
bonds)—
-J-D
b0.75 to 2.00%
1947-69
Bonds—
Bid
Ask
To
Not
NEW MEXICO
b0.60 to 1.85%
2Vis
1.60s
Yield Basis or
To
Net
b0.60 to 1.40%
M-N
Lyndhurst ref 3s 1948-58—J-J
M-N
(1947
Bonds—
Net
Ask
1951
Electric Rev
the closing day of the month preceding the date of issue
possible for
Quotations for all securities are as near as
Omaha
83
STATE AND MUNICIPAL BONDS
May, 1947
—
—
—
3y4s hwy deb
3s Jan
1948-40
and July
1
M-N
1 1949-52—
bl.00 to 1.15%
bl.00 to 1.40%
—
—
•
4s
F-A
1950-52
3s
1953-54
IVis
1955-59
IVis
1960-67
S
D
York
4 Vis
F- A
bl.40 to 1.60%
F-A
—
bl.25 to 1.35%
F-A
-
May 1
School
bl.00 to 1.20%
bl.70 to 1.90%
1955_-Af-N
—
Maplewood
4s
„
__
1947-67
Mercer
Co
Middlesex
1947-57—J-D
1948-57
-J-J
b0.90 to 1.50%
—
Highway
—
b0.50 to 1.35%
2Vis
(County)
bl.00 to 2.30%
-J-J
b0.50 to 0.75%
bO.50 to 1.60%
July
1947-48
J-J
1 1947-55
J-J
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
sewer
U
b0.65 to 0.70%
Coos
1.80s
3Vis
IVis
b0.75 to 1.75%
b0.75 to 1.10%
b0.75 to 1.25%
H
1948-56—J-J
S
Af-N
M-N
July
1927
bl.50 to 2. 30%
5 Vis
Oct 15'47 to '59-A-015
b0.75 to 2, ,10%
5s
1947-58
J-J
b0.75 to 2 ,00%
F-A
house 1959 opt 1949
Val sew '61 op '51-J-D
b0.75 to 2, ,50%
J-D
b0.75 to 2 40%
Newark
b0.75 to 1.50%
b0.75 to 1.50%
1950
0.90
1947-1983
b0.60 to 1.70%
3Vis
ser
A
July
__
ser
B
July
b0.60 to 1.70%
Highway Improvement—
IVis series E Jan 1949-82—
Emergency Housing—
IVis series A Jan 1949-62—
Serial
J-D
3 Vis
of
1
Atlantic
98
b0.75 to 1.40%
„
101 Vi
—
—
2.70
„
bl.00 to 2.60%
—
County—
A-O
-J-J
F-A
F-A
1947-66
-J-D
Belleville 3s ref 1947-60—M-N
1951-59
bl.00 to 2.20%
—
bl.00 to 1.25%
—
b0.75 to 2.15%
—
bl.70 to 2.20%
—
2.00%
—
County—
Bergen
5Vis Dec
15
1947-60
J-D
b0.50 to 1.85%
Dec
15
1947-55
J-D
—J-D
b0.50 to 1.40%
5s
4 Vis
1949-56
1947-60—J-D
2Vis school 1947-69
Af-S
Bridgeton (City)—
Bloomfield
4Vis
—
b0.50 to 1.35%
—
b0.50 to 1.80%
J-D
1947-1961
4Vis water 1947-60
4
Vis 1948-60
b0.60 to 1.90%
—
J-J
1947-68
4
b0.75 to 2.35%
b0.75 to 2.30%
Af-S
1948-51
—
—
b0.90 to 1.35%
J-D
1947-69
b0.50 to 2.00%
J-J
b0.75 to 1.80%
3s
school 1947-74
A-O
b0.50 to 2.00%
1948-78
Af-S
1947-57
A-O
-J-J
b0.60 to 1.65%
—
b0.90 to 2.25%
—
1948-72
County—
2 Vis 1948-60
Essex Fells
(Borough)—
Af-S
b0.75 to 1.60%
July 28 1947-60
Glen Ridge—
4Vis Mun Bldg 1947-70.F-A
IVis sch dist 1947-85—MS
b0.50 to 1.70%
3Vis 1947-54
Af-S
bl.65
1.50%
4V4s bonus 1949
A-O
b0.90
0.75%
4s
g
Af-S
bl.40
1:25%
4s
g
bl.40
1.25%
bl.50
1.35%
98 Vi
98 Vi
90 y2
90 Vi
1.35%
4s
bl.55
1.40%
J-J
M-S
bl.55
1.40%
bl.55
1.40%
1961—_M-S
bl.55
1.40%
__
4s
Palisades
—
4s
canal
—
—
—
—
b0.50 to 1.90%
—
—
Gloucester City—
J-D
F-A
b0.50 to 2.00%
—
—
1947-62
5 Vis
1947-59
M-N
—
—
b0.60 to 1.90%
4 Vis
1947-67
A-O
b0.60 to 2.10%
Af-N
F-A
b0.60 to 1.35%
Af-S
F-A
bl.25 to 2.50%
1947-66
Amboy—
1948-64
1948-77
Feb
Plainfield
school
4s
—
—
various
J-J
Rahway 4Vis 1947-53
Red Bank (Borougla)—
J-D
1947-53
1947-68
b0.50 to 1.75%
b0.50 to 1.90%
1947-49
J-D
1947-52
J-J
b0.50 to 1.20%
Af-N 15
Af-N
bl.60 to 1.90%
1947-1970
Af-N
b0.70 to 2.15%
2.35s Apr 1 1948-66
Irvington 5s school 1963—J-D
4Vis 1947-59
..
J-D
b0.90 to 2.00%
1947-78
—:
b0.90 to 1.85%
-
__
b0.60 to 1.85%
1947-72
b0.50 to 1.70%
5s
1947-69
4Vis
school
1947-58
bl.10 to 1.85%
A-O
J-D
b0.85 to 2.50%
b0.85 to 2.25%
4 Vis
1947-67
A-O
J-D
b0.85 to 2.40%
4s
1947-64
M-N
b0.85 to 2.35%
1948-54—F-A
3Vis 1947-56
J-D
Emergency Housing—
1.90s
1948-57
M-N
bl.10 to 1.85%
Keansburg 5Vis 1947-59—Af-N
bl.25 to 2.70%
4Vis water
1961
ref 3Vis
—
b0.75 to 2.00%
-A-O
b0.75 to 2.50%
Af-S
b0.75 to 1.85%
1947-69
J-D
J-D
b0.50 to 1.90%
imp & sch 1947-60-J-D
b0.50 to 1.70%
1947-67
b Basis,
f Flat prle«.
b0.60
tp 2.40%
bl.65
1.50%
1.60%
1969
IVis
1957
A-O
F-A
bl.75
bl.30
1.15%
1961
F-A
bl.40
1.25%
IVis
1965*
bl.50
1.35%
IVis
1980
bl.75
1.60%
1981
F-A
J-D 4
-J-D 3
bl.75
1.60%
bl.85
1.70%
IVis 1979
-
Elimination of Grade Cross.
Housing
IVis
b0.50 to 1.90%
—
—
b0.60 to 1.60%
—
Af-N
b0.60 to 1.30%
—
—
—
M-N
J-D
b0.60 to 2.00%
b0.60 to 2.00%
b0.70tol.85%
b0.60 to 1.95%
b0.60 to 1.20%
b0.60 to 1.95%
b0.60 to 1.35%
b0.60 to 1.75%
b0.60 to 2.05%
b0.60 to 1.05%
Albany
—
4s
of)—
(City
1947-69
4y4s
1947-70
munic
—
2.00
1947-62
1.70s
1947-79
J-D
M-N
Af-S
M-N
-J-D
J-D
1.30s
—
1947-52
J-D
3Vis
2s
1947-71
1948-73
1947-55
—
—
—
Albany
—
M-N
1947-58
1.60s
—
2.00
2s
b0.60 to 1.55%
Oct
Mar
1947-71
1
—
—
1947-67
15 1960
4s June
—
„
2Vis
2.30%
b0.50 to 1.20%
__
—
—
ref
2s
bl.00 to 1.80%
J
J-J
1947-96
2s
1948-60
1.80s
bO.75 to 2.25%
Oct
1.70s
ref
2.10s
West
b2.00 to 2.6
1947-51-
1st
issue
ser
1.80%
1947-53
b0.75 to 2.60%
1.90%
1954-61
M-N
M-N
M-N
M-N
M-N
—J-D
b0.50 to 1.80%
1.90%
A-O
b0.75 to 2.00%
2.00%
1970-77
—A-O
1947-68
school 1947-61-. _Af-N
bO.75 to 2.40%
1947-60
ref
1958-60
ref
3Vis
-J-D
Public
..A-O
b0.75 to 2.35%
Columbia
100
b0.75 to 1.80%
Bridge
1.10%
4 Vis
1948-59
& Fort Erie—
Buffalo
York—
1
—
b0.60 to 1.45%
b0.60tol.35%
b0.60tol.35%
b0.60tol.l0%
b0.60 to 1.40%
b0.60to0.90%
b0.60 to 1.50%
b0.60 to 1.50%
b0.90 to 1.10%
b0.60 to 1.10%
—
1.50
—
—
—
*—
—
—
—
—
—
b0.60 to 1.80%
—
b0.60 to 1.80%
—
b0.60 to 1.80%
—
A—
bl.00 to 1.60%
J-J
2.00%
15
—
Authority—
—A-O
1948-66
Oct
Af-N
b0.60 to 1.10%
b0.60 to 1.90%
Housing Authority—
b0.75 to 1.00%
Orange—
Gen
1949-51
1
1962-64
1965-69
New
4yas
A-O
J-J
J-J
1947-64
Ref
1948-51
Jun
Af-N
A-O
J-D
J-J
M-N
A-O
J-D
J-J
3 Vis
1947-64
J-D
3y4s ser F 1947-64ju.M-N
(Borough)—
1947-79
b0.50 to 1.65%
b0.50 to 1.30%
—
City—
Af-S
Var
F-A
—
4s
—J-D
1947-56
1947-49
2.10s
Westfield—
5s
1947-55
1947-51
—
W^ehawken—
3 Vis
15 1947-55
2Vis Oct 15
Sewer
West
—
1947-58
b0.75 to
Union Township Sch Dist—
3y2s
b0.55 to 1.35%
1948-56
1
5s 1947-50
4yas
2.80s gen impt B June 1
5y2s 1948-50
—
Buffalo—
Af-N
City 4Vis 1947-60—J-D
Union County—
4Vis Oct 15 1947-52
Vineland
—
—
Binghamton—
3.10s Oct 15
1950-58
—
bO.60 to 2.05%
F-A
—
b0.75 to 1.10%
4s
4s
—
—
—
b0.75 to 1.90%
3.40s Nov
Ref
—
District—
Port
1947-72
Auburn
b0.60 to 2.00%
1947-68
—
—
b0.60 to 1.40%
4 Vis
—
—
__
—
—
'48-'63—J-J
& sch
b0.75 to 2.00 %
1950-65
1.70
b0.60 to 1.65%
J-D
b0.75 to 2.10%
—
__
J-D
-A-O
1947-54
1.70%
Af-S
A-O
2 Vis
1.30%
bl.85
—
b0.75 to 1.90%
A-O
1948-70
0.60%
1947-61
4yas
1948-55
bO.75
bl.45
1947-60
Is 1947-54
A-O
—
—
J-J
Af-S
1962
1991
6
2Vis gen fd & ref '48-68-F-A
—
J-D
1987
Unemployment Relief—
2y»s July 6 1947
J-J
General State Improvement—
—
F-A
1948-51
school
1987
1.40s
F-A
3s
bl.00 to Par
b0.60 to 1.35%
1.75%
M-N 15
2 Vis
4s
1948-74
4y4s
b0.60 to 2.30%
bl.90
25
1.90s
Trenton—
5s
1947-70—J-D 15
4Vis sch impvt 1947-52-J-D
5 Vis 1947-70
J-D
1.05%
Af-S
Mar
2y4S
1948-62
2Vis ref 1947-66
Kearney—
water
bl.20
2Vis 1947-53
6S
Ventnor
A-O
1.00%
J-J
1959
4y4s 1960
Orange—
—
Jersey City—
1947-53
bl.15
1.80s
1947-65—J-J
1.10s
Union
park 1954 & '59
2Vis Apr 1 1948-59—
J-J
g
Albany County—
Jersey Port District—
—
County—
4s g
1.05%
3s canal 1957
—
bO.75 to 2.00%
•
1.05%
bl.20
1 1956
—
h0.75 to 1.85%
b0.70 to 2.40%
1.00%
bl.20
4 Vis
b0.50 to 0.90%
F-A
b0.75 to 1.80%
J-J
canal July 1, 1958—J-J
canal Jan 1 1959
J-J
g
„
1.45
County—
F-A
1947-54
1.75%
0.75%
bl.15
2y4s July
b0.50 to 1.25%
1947-62—Af-N
Af-N
Ridge wood 4yas
Somerset
M-N
——
1948-66
5s
b0.90
—
b0.60 to 1.35%
1948-60
Hoboken
M-N 15
2Vis Dec 8
b0.50 to 1.75%
1947-62
4 Vis
b0.75 to 2.35%
1.75%
bl.90
—
—
bl.25 to 2.70%
1959-M-N
4 Vis
T-D
J-J
1.10%
bl.90
__
b0.60 to 1.85%
—
(Township)—
1947-78
bl.25
IVis
—
b0.50 to 1.50%
—
sewer
0.75%
A-O
iyas
b0.60 to 2.15%
bl.00 to 1.70%
1947-66
1.55%
b0.90
Af-S 15
3s
—
b0.60 to 0.75%
bl.00 to 2.35%
Hamilton
1.55%
bl.70
Af-S 15
—
b0.60 to 1.10%
F-A
MS
b0.75 to 2.15%
1.55%
Af-S
1967
bldg construction 1949
15 1955
3s g canal Jan
Paterson—
5s
1.50%
bl.70
3y4s Mar 15 1981
3s
water 1948-63-——Af-S
Hackensack 6s 1948-54
1.50%
bl.70
3y48 1949
b0.75 to 2.20%
Af-N
-J-J
1947-68
1.20s
Park
—
b0.60 to 1.00%
J-D
Tenafly 4Vis 1948-63
b0.50 to 2.00%
bl.65
3yas Mar 15 1981—
County—
4Vis
1.40%
3s canal
J-D
A-O
1947-64
impt 1947-48
4Vis water 1947-70
4 Vis
1.55%
bl.55
bl.65
4s Apr
bParto2.00%
5s
4 Vis
bl.70
J-J
Af-S
imp Jan
Palisades
4s
1947-56—
1947-51
South
J-J
Af-S
1966
1
Jan
—
general improvement
South
canal
4s
Passaic—
4 Vis
due
3s
sewer
4Vis
imp Jan 1967
hwy imp Mar 1962
4s due Sep 1 1965
—
bO.75 to 2.10%
Co 4Vis 1947-50
5S
Park
1967
'4s hwy imp Mar 1967
Orange—
Perth
imp July 1961
4s hwy imp Mar 1961
—
City—
4Vis
IVis
1.50%
bl.50
—
F-A
4Vis impt May 15
Passaic
hwy imp Sep 1958—Af-S
hwy imp Mar 1960
MS
imp July 1960—-J-J
canal imp Jan 1961
J-J
4s
1961 opt
1948-67
5 Vis
hwy imp Mar 1958
4s
1955
J-D
2%s 1963 opt 1953
J-D
2Vis 1964 opt 1952
J-D
2 Vis 1967 opt 1946
J-D
Nutley (School District)—
Ocean
4s
1965
highway
4s canal
Bergen—
5 Vis
4Vis
4V4s
Summit—
5s
Gen
bl.65
4s
4 Vis
Essex
5 Vis
J-J
Marine Terminal—
4 Vis
2.65s
1.50%
4Vis canal 1965
1970
1
1963
—
bl.25 to 2.20%
Ref
—
b0.90 to 2.00%
4 Vic
1.50%
bl.65
and Mar
—
bl.00 to 2 ,25%
—A-O
Arlington
Somerville
—
2 Vis
Hudson
bl.65
J-J
—
b0.60 to 2.05%
—
Elizabeth—
3Vis
M-S
1.60
4 Vis
1948-60
38
1.70%
highway
1.30
4 Vis
sewer
5 Vis
bl.85
4Vis
4Vis canal 1964
1.10
to 2 ,20%
J-D
(Borough)—
North
YORK
—
b0.60 to 2.10%
-
NEW
Jan
__
b0.60 to 1.70%
4Vis 1947-67
bl.60 to 2.85%
95
99
4s canal
—
5s
6s
J-J
__
bo775
F-A
4 Vis
—
Orange—
Vis
—
Conser
5s
—
2.45
County—
Cape May
East
__
—
—
bl.00 to 2.50%
1947-70
4s
4 Vis
bl.10 to 2.40%
County—
4 Vis
1948-76
15
4Vis water
—
b0.60 to 2.00%-
J-D
1967-70
Af-N
1947-57
1.20S
bl.00 to 2.50%
1947-70
4s
Ref 3.40s
Camden
bl.65 to 2.00%
Grande
Rio
Refunding of 1946—
2.70s Aug 1 1947-77
2.60s Aug 1 1978
—
IVis 1947-54
—
b0.50 to 1.75%
F-A
Af-N
J-J
1947-58
4 Vis
—
Camden—
5 Vis
1954
elev
__
4Vis sch & wat '47-*69—J-D
—
b0.75 to 2.35%
b0.75 to
J-J
Middle
—
Brunswick—
New
4Vis
1948-57
School
3 Vis
Jan
Ocean
'54
b0.85 to 1.60%
—
—
b0.85 to 2, ,50%,
F-A
1947-66
2 Vis
100 Vi
b0.85 to 1.30%
J-J
—
Refunding of 1945—
b2.40 to 2.60 %
Bayonne 5s 1948-49
4 Vis 1947-55
4Vis
—
1944
'67 opt '46 to
bridge
track
North
b0.75 to
1960-67
3s Dec
1947-70
3 Vis
4 Vis
1950-59
3s
4Vis
—
b0.60 to 1.70%
City—
bonds
Ref
b0.70 to 1.70%
and rev
gen
1947-72
Atlantic
—
__
(City)
ref
3 Vis
Pas
4 Vis
b0.60 to 1.60%
4yas
Asbury Park
sch
2Vis
b0.60 to 1.70%
Construction—
1947-66
1947-67—4s series C April 1948-69
2Vis ser D May 1947-70
1948-72
6s
3 Vis
Highway
Institutional
b0.85 to 1.30%
J-J
1947-50
pub imp 1947-54
2y4s pub imp 1955-62
—
bl.00 to 1. 50%
F-A
Af-S
4s
of
bO.50 to 0.90%
1950-57
4s
Extension—
4Vis ser B of *30 July '47-67
3 Vis ser C of '30 Nov '47-69
J-D
—
1947-69
IVis
4s
B
b0.70 to 1.70%
2s
„
—
b0.60 to 2. 10%
4S
Bonds—
ser
b0.60 to 1.50%
Neptune 4Vis 1948-55
NEW JERSEY
4s
b0.70 to 1.60%
to
1948
1
1955.
1
4 Vis
—
bO.60 to 2.00%
J-D
1947-49
4 Vis
Road
Af-N
1947-70
1947-58
—
Morristown—
b0.75 to 1.85%
1947-66
1
Aug
Nashua 3s
bl.20 to 1.60%
1955
1
J-J
County-
3Vis
b0.75 to 1.50%
A-O
F-A
impvt 1947-51
bridge 1947-56.
b0.75 to 1.10%
Morris
J-D
IVis 1947-50
Co
b0.75 to 1.00%
Montclair 2Vis
103
J-D
1947-65
Af-S
4Vis
Manchester—
4s
1957
1
4%s 1947-50
County—
Mar 15 1948-50
4Vis Rd A bldg 1847-61.F-A
b0.65 to 1.20%
M-N
1947-56
S D
Feb
—
Monmouth
Concord—
2Vis
—
to
Albuquerque—
IVis July
4Vis
1950
1
3s March
—
NEW HAMPSHIRE
4s
Aug
April
1947-59——J-D
bl.40 to 1.60%
2Vis June 1 1947 to
„
—
Impvt 3s Nov 15 1947-48
A-O
Debentures—
March
(Borough)—
1.10s impvt
4y2s
—
b0.50 to 1.90%
3%S 1948 to 1967
Middlesex
District—
J-D 15
—
IVis
—
1.20
2Vis hwy debs 1953-04
(Township)—
—
b0.60 to 1.30%
bl.40 to 1.70%
__
—
—
1.85
bl.90 to 2.10%
—
b2.10 to 2.20%
—
1
Authority
ref rev 1962
J-J
97Vi
County—
1947-59
Corning 5Vis 1960
A-O
Af-S
b0.60 to
—
1.55%
—
~
1.60
84
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
NEW YORK
Cortland
Delaware Co 4.20s
Dutchess
Co.
4s
b0.50 to 1.00%
1947-52 A-0
1948-54
b0.50 to
1.05%
M-S
b0.50 to 1.15%
East Chester 4Vis 1948-58.F-A
b0.50 to 1.65%
3s
—
4s
1947-53
2s
Mar
J-D
M-S
1948-51
1
1.90s Feb
15
b0.60 to 1.60%
b0.60 to 1.30%
b0.60 to 1.10%
stock July 1 1975
stock Jan 1 1977-J-J
stock Feb 1 1979
3%
—
114%
116%
111
112%
2.10s Aug
111%
112%
2s
J-D
1980
1969
2%s
112%
113
Tlconderoga S D
107%
109%
4Vis July
Tonawanda
1957
J-J
bl.85
less
1
15
1967
J-J
b2.10
less
1
2Vis Jan
15
1972
_J-J
b2.25
less
1
3Vis
4Vis
J-J
bl.30
less
1
5s
__
2Vis assessment 1952
2s
Aug
1
1947-85
1%S Aug
1
1947-75
M-N
b0.40 to 2.25%
M-N
b0.40 to 1.50%
—
5 Vis
M-N
b0.40 to 1.30%
—
4.15s
sewer
b0.40 to 1.30%
—
4.10s
sewer
1948-50
—
l%s airport 1948-74
4.20s
1%S Aug
1947-60
sewer
4 Vis
1947-51
4.40s
1947-50
Garden
4s
1947-51
J-J
—
—J-D
b0.40 to 2.25%
1947-50-JUT-N
b0.40 to 1.30%
1947-65
Groton
water
6s
Harrison
1948-80—F-A
b0.40 to 2.60%
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4Vis 1947-65—M-S
b0.40 to 2.00%
2.30s
4Vis
J-J
1948-67
Hempstead
Un
F S D No
1948-54
6s
Union
Free
16
No
Hudson
4 Vis
b0.40 to 1.50%
J-J
b0.40 to 2.20%
b0.40 to 2.15%
J-J
(T)
4s
b0.40 to 2.15%
b0.40 to 1.25%
M-S
b0.40 to 1.25%
4Vis 1948-54
J-J
Lackawanna 4 Vis '47-54—M-N
b0.40 to 1.25%
Islip 4s
School
1948-52
Ithaca
b0.40 to 1.40%
4%s
1 '47-48-M-N
b0.40 to 0.70%
bl.60 to 2.00%
2s
M-N
2.40s
—
—
No
and
Mamaroneck
1
A-0
water 1947-64
5Vis
4Vis
Ref
F-A
b0.40 to 1.50%
—
b0.40 to 1.80%
—
Af-N
b0.40 to 1.50%
J-J
b0.40 to 2.20%
—
4.40s 1947-68-J-J
(V)
Monroe
—
b0.40 to 2.25%
—
—
Co—
3.90s
b0.40 to 1.60%
—
Vernon—
Mount
1.10s
ref
Ontario
1962-73
M-N
bl,90 to 2.25%
1950-55
M-N
M-S
bl.20 to 1.60%
b0.40 to 1.50%
J-J
Co
4s
1947-50
Pelham
school
1.40s
to
1956
3s
July
3s
J-J
May
F-A
2.20s
15
1948-60
impt
1947-63
Feb
;
5s 1947-50
M-N
b0.40 to 1.25%
4 Vis
1947-65
M-N
b0.40 to 2.00 %
4y*S 1947-63
M-N
b0.25 to 2.00%
City-
—
—
—
4Vis 1948-51—A-O
1948-54
Ramapo
1.80s
—F-A
bl.20 to 1.60%
bl.60 to 1.80%
1.70s
l%s
1
1.20s Jan
bl.35 to 1.55%
bl.60 to 2.05%
1961-72
b2.10 to 2.20%
1.60
1973-91
b2.25 to 2.40%
Office Bldg bonds
6s 1948-49
J-D
b0.80 to 0.90%
4 Vis 1950
J-D
J-D
bl.10
1951-78
less
%
bl.25 to 2.30%
Oct
b0.75 to 1.90%
—
b0.75 to 1.65%
b0.75 to 1.65%
1
b0.75 to 1.85%
1947-64
M-S
b0.75 to 1.75%
2.80s
1948-59
M-N
b0.75 to 1.70%
83%
2.70S
1948-62
F-A
b0.75 to 1.75%
1948-51
M-N
b0.75 to 1.20%
96%
97%
1948-60
Is
Nov
1
1947-1948
Nov
1
1949-1950
b0.95 to 1.05%
—
b0.40 to 1.60%
2s
Nov
1
1951-1953
bl.l5tol.35%
—
b0.40 to 1.35%
IVis Nov
1
1954-1969
bl.40 to 1.70%
~
li
1
1970-1978
b0.40 to
98
NORTH
b0.40 to 1.40%
6s
b0.40 to 0.70%
1947-51
4 Vis
b0.40 to 1.10%
b0.40 to 1.10%
M-N
J-J
0.40 to
4 Vis
1950
bl.20
1.00%
2%s 1948-55
A-O
Is June 1 1951
bl.30
1.10%
2.20s
1947-50
M-S
1.20%
1.80s
1947-50
M-S
F-A
1
123
M-if
124
J-D
141
143
1979
4Vis corp stock 1967
J-J
4Vis corp stock 1971--J-D15
4 Vis Jan 1 1977
J-J
130%
4 Vis
132 3/s
1
4Vis Mar 1
Apr
4Vis
Rap tr & wat
4Vis
Feb
15
1972
122%
124%
123%
125%
M-S
124%
126%
A-O
1964—
4%s Apr 1 1966
4Vis
1353/4
125%
127%
A-O 1»
*74*J-D
129%
,
131%
131%
133%
15
1976
F-A 15
133
135
4Vis Nov 15
1978
M-N 18
134%
136%
M-S
136%
138%
131
133
128%
1303/4
4Vis Mar 1
1981
A-O
1980
1977
—M-N
M-N
120 3/a
118%
120%
117%
1959
118%
M-N
1958
119
1957
118%
117%
4s
Nov
1956
117
4s
Nov
1955
116
exempt May 1954—.
water ex Not 1954—
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan
15 1976
111
>
112%
111%
(T)
115%
118%
1203/a
J-J
3%S
Co
b2.00 to 3.00%
F-A
1947-60
M-S
1947-51
J-J 15
b0.65 to 1.35%
M-S
b0.65 to 1.25%
F-A
b0.60 to 0.75%
1948-57
1948-56
1947-48
_
A-O
d-O
bPar to 1.60%
1948-63
J-J
F-A
bParto2.35%
J-J
J-J
bl.70 to 2.15%
water
4 Vis
High Point
5s
wat
4s
1.10s
1948-51
F-A
b0.65 to 1.00%
3Vis
6s
series A—
—
4Vis
serv
1948
1947-68
1947-57
3 Vis
Syracuse Housing Authority—
—
1958—F-A
Refunding bonds—
4 Vis 1947-51
b0.65 to 1.20%
bl.60 to 2.00%
1954
1947-57
b0.65 to 1.10%
2s Aug
•
—
—
bl.80
1.70%
—
—.
—
—
Guilford County—
F-A
2.10s Aug 15 1965.
works
Greenville 5s w w
F-A
b0.75 to 1.50%
—
bl.45 to 1.40%
1948-52
1947-58
15 1956-64
b0.90 to 2.25%
1948-65
1948-57
15
—
bl.50 to 2.75%
b2.75 to 2.85%
1.30s
_
—.
bPar to 1.40%
A-O
1948-50
Ref'g 3Vis 1957-62
b0.60 to 1.70%
M-S
1947-71
—
(pub imp)—
1951-67
1.30s
V
bPar to 105 %
1968-70
4s
b0.60 to 1.00%
1947-60
15
Aug
bPar to 2.10%
Vis 1947-66
4 Vis
b0.60 to 1.50%
J-J 15
1947-51
1st issue
J-J
——J-D
—
b3.40 to 3.50%
4 Vis
b0.70 to 1.65%
1947-60
5%s
1.90s
—M-S
Forsyth Co 4Vis 1947-58—.J-D
b0.60 to 1.00%
—
M-S
Ref
M-S
b2.80 to 3.50%
Greensboro—
b0.65 to 1.35%
1%S
bl.00 to 2.00%
M-S
3 Vis
b0.60 to 1.40%
2.20s
M-S
3 Vis
b0.60 to 1.40%
J-D
2s
1948-51
1952-59
Elisabeth City
b0.70 to 1.90%
2.20s June 1
3s
—
6S
3s
4 Vis
b0.70 to 1.40%
2%s high & ref 1948-57-M-S
Dec
—
4
bC.60 to 1.30%
1947-57—A-0
4Vis
4.20s
—
b0.40 to 2.10%
—
Durham County—
b0.60 to 0.75%
"—M-N
3%s
bl.65 to 2.60%
-
Ss
1947-51
Syracuse
1960-77—,
Ref 2 Vis 1972-81
Durham—
b0.65 to 0.75%
4Vis 1947-53-M-N
1948-71
Suffolk
—
bPar to 1.65%
Ref
Southampton—
5s
—
to 2.75%
1948-59-
Ref 2Vis 1960-71—
b0.65 to 1.20%
5s Dec 15 1947-48
Somers
bPar
Ref
b0.65 to 1.20%
F-A
Schenectady County—
4%s 1947-58
113%
113%
F-A
M-S
*
1948-55
1.10s 1948-49
136%
133%
M-S
1962
134%
M-S
1960
1948-55
1.30s 1948-55
122
—M-N
1947-70
2Vis 1947-66
b0.65 to 1.20%
121
89 Vi
bPartoO.75%
bParto2.30%
3s
b0.60 to 0.90%
—M-N
M-N
Craven County—
b0.60 to 0.90%
bl.40
ref
89
88 Vi
3 Vis
Is June 1 1952
1.25s
88
1 1976
4y4s 1947-79
b0.60 to 1.30%
b0.60 to 0.75%
4Vis May 1957
4Vis Nov 1957
b0.60 to 0.75%
b0.60 to 1.30%
b0.65 to 1.35%
130%
J-J
ref July 1 1976
gen
b0.40 to 1.60%
b0.65 to 1.40%
128%
1948-49
F-A
J-D
128%
bPar to 0.65%
Saratoga Co 4%s 1947-55.M-S
4s Sept 1 1947-54
M-S
A-O
126 Vi
bPar to 1.60%
J-J
Charlotte—
1947-48
M-S
1.60%
A-O
Buncombe County—
l-4s gen ref July
b0.40 to 1.50%
b0.40 to 1.15%
4.15s 1948-60
._J-D
1.40%
bPar to
1947-48
5Vis 1947-48
1%S
b0.50 to 1.50%
A-O
-
1948-68
l-4s
J-D
1947-53
1.75
Aahevllle—
Rye & Harrison Un Fr S D No 6
4.40s
bl.45
J-J
1948-68
2s
99%
4.30s
1963
J-J
July 1961
4s
b0.40 to Par
M-N
1947-50
—
2 Vis
(Village)—
4.15s 1947-52
—
CAROLINA
4 Vis 1948-62
bl.10 to 1.20%
J-J
1948-50
4.10s
Nov
—
b0.40 to 1.50%
b0.40 to 1,50%
M-S
1948-50
15
bO.60 to 0.85%
6s
0.90%
4Vis June 1965
bl.10 to 1.30%
1948-61
Municipal Housing Authority
0.75%
City (varions)—
b0.75 to 1.70%
1%B ref of '43 due '49-52.J-D
b0.40 to 1.50%
b0.95
Is June 1
b0.75 to 1.50%
1947-54
J-D
Rockville Centre
Rome
A-O
M-N
2Vis
2.40s
b0.40 to 1.25%
bl.10
g
J-D
M-S
1948-56
1
92
1 1948
3Vis
Apr
82%
Is June 1 1949
3Vis g
1947-61
b0.75 to 1.70%
90
Schenectady—
Emerg Housing (issue No 2)
May
b0.75 to 1.75%
1948-55
M-S
1950-52
1.10s
b0.75 to 1.30%
1947-50
1951-53
4s May
b0.75 to 2.00%
1948-58
3%S
F-A
1%S 1948-50
b2.10 to 2.15%
4s Nov
b0.75 to 2.10%
b0.75 to 2.00%
1947-61
F-A
b2.00 to 2.10%
IVi
4s
Mar
A-O
F-A
1
107
M-S
1948
M-S
May
b0.70 to 0.90%
b0.40 to 1.60%
J-J
4%s pub Imp 1947-58
4 Vis 1948-59
2 Vis 1948-57
M-S
is Oct 1
b0.75 to 1.50%
A-O
July
County—
Rochester 5s 1948-62
b0.75 to 1.00%
1.60 1954-60
4s
A-O
5s
1948-71
Rensselaer
1967-72
4Vis Mar
b0.70 to 1.40%
93 Vi
1947-62——A-O
1948-56
A-O
4Vis
(Central S D No 1)
M-S
1973-81
4Vis Dec
b0.75 to 2.00%
F-A
1948-61
5s
2.60s
l%s series J 1985—-A-O
Putnam Co
highway 1947-58—F-A
1.60s ser A fdg 1947-56—J-J
Refunding (3rd issue) car A
4 Vis
b0.60 to
1947-49
—
3s
2.10s
New York
1
__
101
bl.85 to 2.00%
Is June
bl.20 to 1.90%
b0.70 to 1.10%
M-S
(reg)
5Vis Jan
—
101
M-S
1 Vis
bl.60 to 1.75%
J-J
1948-52
100
4Vis
1954-58
Housing
bl.85 to 2.10%
J-D
1
100 Vi
1959-66
IVi
Feb
6s
3.10s
2.20s
6%
—
—
b0.70 to 2.00%
A-O
4s
1974
J-D
1948-54
3.30s
15
M-S
1959-64
Sep
3 Vis
4s
Housing Authority—
Refunding bonds 1943
1st and 2nd issues^ser A
4 Vis 1948
M-S
2 Vis 1949-53.
M-S
2s
1
4 Vis
1974__F-A
—
b0.65 to 1. 40%
Yonkers—
109%
Aug
__
b0.6O to 1. 10%
bldg 1948-59
3.90s
—
__
106 Ya
2s
F-A
1947-53—J-J
4Vis
1948-59
108%
instal
—
b0.65 to 0. 90%
White Plains—
Terminal bonds
—
New Rochelle—
2 Vis
b0.40 to 1.60%
—
__
b0.60 to 1. 10%
F-A
1948-50
1948-62
106
series
J-D
1947-54
4Vis
1952-80
105
15
to 1. 40%
b0.60 to O. 80%
'
b0.40 to 1.70%
New York
Co
1947-51
is
b0.40 to 1.25%
b0.40 to 1.60%
Dec
bO/To
b0.65 to 0. 90%
2Vis
b0.40 to 2.20%
l%s 9th series Apr 1 1985
IVis 11th series 1986-M-S
b0.40 to 1.70%
J-J
wat
b0.40 to 1.25%
1948-69—J-J
series
A-O
—
—
1.60
__
June
1976
2nd
b0.40 to 1.70%
Newburgh—
4s
4th
_J-D
1948-50
4Vis
M-N
4Vis
1947-69
2s
Y Authority—
and refunding—
2s 8th
b0.40 to 0.75%
M-S
1947-59
1.90s
3s
b0.40 to 1.50%
M-N
1947-48
1
M-S
b0.60 to 0 90%
1967-69__A-0
4s
3%s 5th ser Aug 15 1977
23/is 7th series Sep 1 1973
b0.40 to 1.10%
b0.40 to 1.40%
1948-57
2.40s
of N
b0.40 to 1.80%
F-A
1947-64
2Vis 1947-56
2 Vis
Jervis
General
1948-50
1947-59
1947-60
2.60s
1947-51
3%«
b0.40 to 2.10%
Poughkeepsie 4%s 1947-52-J-D
Port
b0.60 to 0, 85%
b0.65 to 1. 50%
—
County—
1947-61
J-J
—
—
b0.70 to 1.70%
—
Un Fr Sch Dist
(T)
4.60s 1947-66
1
M-N
Co
99
—
1947-51
—
bl.40 to 1.80%
b0.40 to Par
b0.40 to
b0.40 to 2.00%
Port
1947
3 Vis
J-D
b0.40 to 1.25 %
Ossining 4%s 1948-69
A-0
Oyster Bay Water District—
b0.40 to 1.75%
2Vis
Nassua
4s
b0.65 to 0 75%
—
__
b0.70 to 2.10%
—
—
—
J-D
1947-51
F-A
4s
b0.40 to 1.15%
4s
school
4s sewerage
4Vis
J-J
1947-50
A
b0.70 to 2.00%
J-D
99
M-N
No
bldg 1948-59—F-A
co
ser
b0.70 to 1.85%
4Vis san sew 1948-82
J-J
4%s parkway 1962-86 __J-D
4Vis 1956 A 1969
-J-D
—
b0.40 to
—
—
b0.70 to 1.15%
b0.70 to 2.00%
M-N
Westchester County—
5s
1947-76
—
1—
1947-64
Mineola
b0.40 to 2.20%
—
—
—
bl.05 to 2.15%
J-J
1948-50
1.10s
—
-J-D
—
100%'
99%
J-D
5Vis highway 1948-53
b0.40 to 2.25 %
1948-68
—
b0.65 to 1.40%
A-O
1948-50
Watertown
b0.40 to 1.25%
1
—
—
J-J
2.10s Feb
F-A
1948-49
Warren
A-0
1947-72
1948-57
1980
3/4 s pub impt
99
3.70s 1947-51
1.10s
bl.25 to 2.00%
1947-64-J-J
1947-52
May 1
b0.40 to 2.00%
__
__
Onondaga County—
1.90s
J-J
M-N
1948-81
Is
—
refunding—
1948-59
Mamaroneck Un FSD No
3.90s
b0.40 to
l%s 1948-52
water
Feb
„
—
Long Beach—
2.70s
b0.40 to 1.80%
—
b0.75 to 1.40%
b0.75 to 1.15%
b0.75 to 1.15%
Dist—
1947-65——
4.15S
Tarry town—
4 Vis
Sch
1947-70
1.40s
98%
M-N
1947-61
J-J
J-J
—
7
M-N
1947-67
1.70s 1947-68
Gen
b0.70 to
—
Bridge—
Revenue
M-S
D
b0.75 to 1.75%
3Vis May 15 1947-51
M-N
Revenue 2.75s 1947-66__A-0
bO.40 to 1.70%
Free
S
J-J
of)—
1947-58
4Vis
4.20s
5—
No.
b0.70 to 1.60%
Utica—
b0.40 to 1.00%
F-A
1948-67
l%s May 1
North
Troy
&
Hempstead
J-J
1947-50
Free
4 Vis
Union
Dist
1.70s
—
4 Vis
'48-'52_J-J
1947-65
Huntington
J-J
b0.40 to 1.20%
1947-60
Hempstead
—
—
bl.75 to 2.00%
1961-70
2.20
'
o-
2Vis Revenue 1950-1975.F-A
b0.40 to 0.70%
M-N
Hempstead
North
Regulating Dist—
J-J
Riv
4Vis
North
„
District
1948-72
2.20s
1947-65
4.70s
b0.40 to 2.10%
—
1
No
1947-50
Revenue
M-N
2s May 1 1947-49—
Niagara Falls School Dist—
—
1—
M-S
School
b0.40 to 2.20%-
—
2.15
15 1974-79
(City
Triborough
'
2s
1947-48
3.95s Nov
—
Greenburgh Un Sch Dist No 9
4.40s
b0.75 to 1.45%
1947-54
1
2.15
1947-58
water
2.80s
Falls—
Niagara
4%s wtr May
b0.40 to 1.40%
J.
—
Freeport—
2.10
1968-70
1971-73
1947-53
Union
b0.85 to 2.15%
Net
1966-67
15
sewer
5Vis
F-A
Te
or
Ask
—
1948-69
b0.75 to 2.15%
__
(cont)
sewage
b0.75 to 2.25%
1965-70
City 4 Vis 1947-52.J-J
Greenburgh (Town) —
b0.60 to 1.10%
15
15
water
__
b0.60 to 1.00%
1948-51
1947-56
Aug
Aug
2»10s Aug
Jan
b0.60 to 1.30%
1948-50
15
4s
2s
—
F-A
Mar
Co
Bid
J-J
stock
corp
IVis July 15
2 Vis Jan 15
—
M-S
O.80s
Essex
Yield Basis
Bonds—
Net
Syracuse Housing
corp
corp
To
or
Ask
(Continued)
Transit Unification Issue—
—
Erie
County—
4V*s 1947-59
closing day of the month preceding the date of Issue
Bid
3s corp
b0.60 to 1.65%
J-J
the
Yield Basis
York City
3 Vis
J-D
1947-51
MUNICIPAL BONDS
possible for
Bonds—
New
(City)—
Cortland Co 4 Vis
as
To
Net
(Continued)
1947-64
1.60s
or
Ask
AND
aa^iear
are
—
—
2.10
1958-69
1970-75
Apr 1 1948-50
Apr 1 1951-68
IVis
Iredell
bPar to 1.65%
M-N
J-J
bPar to 1.15%
—
J-D
bPar to 3.00%
—
M-N
M-N
bPar to 1.55%
—
M-N
b2.25 to 3.15%
M-N
bPar to 2.25 %
b3.15toPar
bPar to 1.45%
bl.25 to 2.50%
—.
—?
—
—
—.
~
Co—
4Vis 1947-50.
bPartol.20%
—
STATE AND MUNICIPAL BONDS
May, 1947
possible for
Quotations for all securities are as near as
Bid
NORTH CAROLINA
Kinston
2 Vis
2s
(El Lt &
Marion
(Cont.)
Street
1st
Imp)
1949-66
2.35%
J-D
bl.00
J-D
b2.30 to 2.60%
F-A
1967-71
bPar to 1.20%
„
Lincoln
County—
5s bridge 1948-51
Mecklenburg County—
6s ref Nov
Pitt
__
1950
M-N
(City of)—
iy4s 1947-71
and
b0.95
0.90%
J -J
bl.95
1.90%
1959-
4s
—
4 Vis
1947-67
1947-50
U-N
3Vi»
3s
1955-70
bPar to 1.10%
1951-56
4y4s
__
bl.50 to 2.50%
A-0
Nov
J-D
b0.50 to 1.10%
4 Vis
1951
J-D
bl.20
Is
1952-65
J-D
bl.20 to 2.10%
IVis
1966-76
J-D
b2.15 to 2.20%
1.15%
T-A
1948-70
J-J
J-J
J-D
__
—
J-D
1963-64
b2.85 to 2.90%
b0.60 to 1.70%
Vis June
4s
90 y2
1958-72-J-J
A-0
1955
9iy2
bl.65
2Vis
__
1.60%
A-0
1948-60__J-J
—
bPar to 2.30%
bO.60 to 2.10%
Af-N 15
—
bPar to 2.75%
4s
refunding 1948-56
J- J
refunding 1956-68—J-J
l%s refunding 1969-73-A-O
b0.80 to 1.50%
3s
bl.50 to 2.45%
J-J
b0.75
bl.50
4Vis
1957
_J-J
bl.80
1947-54
6s
1953-66
F-A
bl.30 to 1.75%
1948-51
-J-J
1.10s
A-0
A-0
b0.60 to
A-0
1948-50
MS
1953
1947-59
A-O
ref
opt
1947-56
1947-58
J-J
Af-N
1947
M-N
2 Vis 1947-63
Housing
1st
__
b0.50 to 1.25%
3y4s Sep 1 1947-62
b0.50 to 1.50%
23/4s Sep
1 1947 to
1956
bO.50 to 1.15%
1
1976
b0.50 to 1.60%
2s
1947-63
M-S
b0.50 to 1.45%
l'As water wks 1947-79-M-S
b0.50 to 1.60%
Is School Dist
M-S
b0.50 to 1.50%
M-S
__
—
__
iy4s
1
1947-70
1947-69
—
__
1950-54
—M-N
opt
1949
Reading 5s impt
__
J-D
__
2'/4s
Apr
__
2»/2s
__
Scranton
y2
107
107 y2
b0.75 to 1.80%
b0.75 to 1.70%
1948-67.
b0.75 to 1.70%
b0.75 to 1.85%
b0.75 to 1.80%
b0.75 to 1.80%
1947-70
Af-N
b0.75 to 1.80%
b0.75 to 1.10%
1947-72
Af-N
l'/4s
1948-77
A-O
b0.60 to
1948-73
F-A
b0.75 to 1.80%
bl.80
less
b0.60 to 2.20%
iy2s
1974-76
F-A
b0.60 to 1.90%
l%s
1947-65
M-S
b0.75 to 1.70%
4'/is grad cross '47-'54—A-0
b0.60 to 1.40%
l»/4s
4y2s fire
1947-55—A-0
b0.60 to 1.40%
iy8s
M-S
b0.60 to 1.00%
7/8s
M-S
4y4s
dept
1947-50
b0.60 to 1.50%
Borough
3y4s
1947-53
M-S
b0.60 to 1.20%
2y2s
3%s
1947-56
A-0
3s
1947-63
A-0
b0.60 to 1.60%
1947-58
sewage
2%s
—
2 Vis
1947-51
2s
ref'g
1 Vis
b0.75 to 1.80%
b0.75 to 1.80%
b0.75 to 1.20%
1949-86.F-A
bl.00 to 2.20%
b0.60 to 1.05%
b0.60 to 1.05%
Altoona
b0.60 to 1.30%
Bethlehem
M-S
b0.60 to 1.70%
A-0
b0.60 to 1.70%
S
4s
1
Af-S
F-A
1948-63
4y2s
4 V4s
ref
iy2s
1948-72
ref
b0.60 to 1.50%
b0.60 to 1.30%
M-N
b0.70 tol.70%
J-D
b0.60 to 1.15%
b0.60 to 1.30 %
1947-51
M-S
b0.60 to 1.00%
1947-61
M-S
b0.60 to 1.70%
4 Vis 1947-52
l3/4s 1948-72
M-S
b0.60 to 1.20%
J-D
b0.70 to 1.75%
Is
—
M-S
b0.60 to 1.70%
M-S
M-S
iy2s 1947-71
County Is 1947-69
1948-52
1%S
4Vis
__
4s
__
—
__
__
4s
5s Feb
__
„
June
__
bl.85
Cranston
A-0
Mahoning
Val San
blOO
Dist—
-A-0
water 1947-52
•Ohio
municipal
5s
4s
b0.75 to 1.75%
Jan.
1,
1913
2.00%
bO.75 to 1.50%
1947-53
1
0.75%
1.40%
bl.00
bl.40
1.25%
J-D
bl.50
Af-N
bl.60
1.30%
1.40%
May 15 1948
4Vis
__
1952
sewer
4Vis school
—
1954
bl.60
bO.75 to 2.00%
Providence—
—
4s
J-D
1947-59
Oct
1954
1
-A-0
,
bO.75 to 1.80%
bl.50 to 1.40%
„
1.50%
J-D
b2.00
1.80%
1964
A-0
b2.10
1.90%
J-D
bO.75 to 1.10%
May 2
water
Oct
Af-N 2
bl.65
1962
4s
4s
__
1957
—
1
1947-50
4s
__
1947-51
J-D
bO.75 to 1.20%
1951-59
F-A
bl.10 to 1.60%
2 Vis
100
1948-57.
F-A
b0.75 to 1.50%
A-0
bO.75 to 1.80%
92 Vi
—
94
1948-61
1947-56
bO.75 to 1.90%
1947-65
1
June
bO.75 to 1.80%
l%s Apr 1 1948-63
1952-71
-J-D
l%s
b0.75 to 1.60%
b0.75 to 1.55%
bl.20 to 2.00%
WPA School Loan—
—
3s
__
J-J
b0.80 to
Af-N
_J-D
J-D
1.90%
b0.75 to
1948-65
J-D
bl.25
less
IVi
b0.60 to 1.10%
6s
—
M-S
b0.85 to 1.65%
„
fdg 1948-61
1847-67
4%s Jun
.
5s
—
M-N
bPar to
1947-57
funded
A-O
1948-59
2.10%
2.20%
1.90%
bO.75 to 2.00%
4s
1948-60
(
1
June
J-J
b0.65 to 1.25%
b0.80 to 1.65%
1
113%
__
—
Institutional
3Vis
State
*62
117%
118%
117%
118%
opt '52.J-D
opt '52_J-D
J-J
1948
J-J
ref
1948-59.
1948-55 opt
—
.
—
b0.50 to
2.00^,'
b0.50 to
J-J
1950
2.10%;
Highway Ctf of lndebt
b0.50 to 1.50%
104%
104%
101 Vi
117%
J-J
127
16
4s
Nov
1
1955
1966
All bonds issued prior to
J-D
1948-49
J-D
b0.50 to 0.90%
J-J
b0.50 to 1.40%
A-O
A-O
b0.50 to 1.40%
1948-52
2%s
1948-54
—
2%S
1949-58
b0.50 to 1.25%
Af-S
b0.50 to 1.25%
IVis 1948-55
—M-S
b0.80 to 1.30%
1948-54
J-D
b0.50 to 1.15%
1948-78...A-0
b0.50 to 2.10%
1%S
__
__
Is
—
118%.
—
b0.50 to 1.50%
F-A
1948-52
1%S- 1948-50
J-J
Feb
1948-53
3s
„
103
—J-J
1948
4s
.
__
'82
1
1948
taxable.
—
bO.75 to
3 Vis
1951
Nov
—
bO.75 to
CAROLINA
SOUTH
98
County—
Jan
—
Woonsocbet—
^4Vis Dec 17 1978 opt '48-J-J
are
b0.90 to
bO.75 to 2.10%
Co—
June
/4s
I
bonds issued
bO.75 to 2.00%
J-J
Af-N
3Vis g high sch 1954—J-D
2Vis waterwks 1948-71—Af-S
Pawtucket 4Vis 1950
J-J
4s
4 Vis
May
4Vis
__
b0.75 to 2.00%
Newport—
5Vis Jun
—
1947-83
1948-66
2s
1947-53
5s
97 y2
b0.60 to 1.30%
l%s
b0.70 to 1.60%
4Vis Mar 15 1948-73—Af-S 15
2s
F-A
4Vis
b0.60 to 1.20%
to
1977
2Vis Nov 15 1947-71
__
__
1.70%
1.60%
bl.90
—
—
1.55%
J-D
1
1.40%
bl.75
F-A
__
__
bl.00 to
M-S
1965
4 Vis
5s
bl.45 to 1.70%
F-A
—
—
M-S
1951-56
Inst
4Vis
__
1.15%
J-D
1 1948-51
b075 to 1.70%
b0.60 to 1.25%
bridge 1970
IVis Dec 1 1947-66
__
99
F-A
Luzerne C'nty Is 1947-65_Af-N
4 Vis
J-J
1949-70
wks
public
charit
99
1947-60
Lancaster
—
—
RHODE ISLAND
County—
4Vis
—
1.35%
bPar to
F-A
1947-57
4*
-J-D
1952
—
bO.75 to 0.85%
3s
Af-S
highway
Af-N
opt rev 1947-48
__
(Waterworks)—
May 15
l'/4s
__
b0.60 to 1.60%
b0.70 to
J-J
1947-1948—
1947-60
—
bl.00 to 1.85%
2%s
1966
1
98
bPar to 1.60%
„
Bridge
1948-66
Lackawanna
bl.20 to 1.40%
J-D
l3/4s 1964-70
4y2s
4y4s
b0.60 to 1.75%
J-D
J-D
1953-57
iy4s 1958-63
Lima
June
bPar to
J-D
J-D
IVis imp
Philadelphia—
City
1%S
2%s
__
County—
1947-68
D
Easton
—
Hamilton—
5
Is
M-S
1947-55—
Wilkes-Barre (City Imp)
Harrisburg—
Elyria
Franklin
Af-S
1949-1954
Jeanette
4%s bdgs
bl.00 to 1.50%
b0.75 to 1.60%
b0.50 to 1.10%
bridge 3s
Is
bl.00 to 1.85%
1947-51
3s
—
Dist—
Comm
Jt
Fayette
A-0
1947-54
IVis
4s
F-A
1948-60
School
—
J-J
1948-56
__
Dayton—
4y4S
Riv
__
Cuyahoga County—
l'/4s
4 y4s
M-N
1947-63
2%s
Phila-Camden—
__
District—
1947-52
5s
b0.60 to 1.40%
F-A
1947-55
Columbus School
1
M-N
1948-59
iy2s
b0.60 to 1.70%
F-A
1947-55
2%S
b0.60 to 1.60%
J-D
1948-74
Is
Ref
1947-1957
1947-59
1947-50
Del
__
Columbus—
6s
D
—
bPartol.85%
1947-59
D
4 Vis
Heights 8 D—
1947-59
6s
rev
4y2s
M-N
1947-56
of
Allentown
M-S
—
1947-71
Cleveland
•
J-D
1947-54.
Oakmont—
wat
M-S
1947-51
D
S
b0.60 to 1.40%
4s
l%s
__
1
Af-N
1947-73
1947-74
funding Aug
—
bl.00 to 1.40%
Scranton School District—
99
J-D
1947-68
w
—
—F-A
1947-50-
5s
4 Vis
__
bO.75 to 1.00%
b0.75 to 1.55%
1947-65
__
0.85
2.10
J-J
1947-55
'/4
1947-71
2s
__
less
less
J-D
1
1
b0.70
A-O
1947-68
l%s
1947-70
w
4 Vis
Vi
Af-S
1948-58
2*/4s May
less
J-D
5s
1947-49..J-J
2.00
—
—
Schuylkill County—
3%
Allegheny Co 4%s 1948-62 A-O
4y4s July 1947-58—
J-J
__
b0.85
b0.90
J-J
Highway 4s Apr 1 1952
Turnpike revenue—
2y2s refunding 1976
Cleveland—
5 Vi s
A-O
A-O
York School District—
1951 series C—J-J
4s
1.90
A-O
1972-75
1976-85
2 Vis
1.30
„
1968-71
2s
bl.30 to 1.35%
4y4s
1
__
bl.25 to 1.30%
'55.M-N
%
less
A-O
1964-67
1.90s
bl.10 to 1.30%
1961-64
less
bl.10
__
b0.75 to 1.10%
opt '55-M-N
opt '55.M-N
1965-66
bl.00
A-O
A-O
__
bPar to 0.65%
IVis
*59
15
A-O
1948
1949
1950-63
2s
5
1955-60
July 1
Cine Southern
Ry—
Refund's l%s July
Pgh
of
A—
series
2 Vis
100
iy4s
__
b0.50 to 1.50%
Sep
Authority
issue
__
bPartol.20%
Is
iy4S
b0.75 to 1.60%
—
__
bPartol.00%
M-N
1 Vis
b0.75 to 1.65%
J-D
__
IVis
1947-48
__
1.60
2y4s Sep
to
b0.75 to 1.20%
F-A
1947-64
2 Vis
1949
__
1.20
__
M-S
1947
b0.75 to 1.60%
series A
3s
1.40
__
A-O
b0.75 to 1.60%
b0.65 to 1.65%
A
__
bPar to 1.40%
1 Vis
__
b0.50 to 1.00%
1948-51—F-A
J-J
1965
'48-'64_A-0
'47 A '48-67-F-A
ser
Improvement
1947-64JM-S
Is
bPar to 0.80%
1947-53—J-J
water
5s
1955
'44
Pub
2s
Af-N
3s
—
Cincinnati—
4s
ref
IVis series B 1947-54.M-S
bPar to 1.15%
M-N
-
b0.75 to 1.35%
b0.75 to 1.55%
1948-61
School District—
Sewer disposal—
—
1.30
—
1
__
PENNSYLVANIA
1
Feb
__
b0.65 to 1.20%
J-D
dev 1947-50
water
1.20
__
1956—
July
b0.75 to 1.60%
iy2s ref imp 1947-55
—
b0.60 to 1.75%
A-0
1954
b0.75 to 1.50%
b0.75 to 1.60%
1.80s
F-A
1947-60
—
1.10%
__
bPar to 1.60%
b0.75 to 1.35%
F-A
2 Vis
bridge 1947-55
harb
b0.70 to 1.60%
J-J
1947-56
l%s jref of
bPar to 0.75%
4 Vis
b0.75 to 2.10%
—
J-D
Af-N
1
F-A
Portland—
b0.60 to 1.70%
5s
90
F-A
Gen
bl.10 to 1.80%
1949-56
4s
b0.60 to 1.40%
A-0
—J-D
1947-52
5%s impt Feb
bl.00 to 1.70%
b0.90 to
__
b0.90 to 1.20%
1947-49 (s-a)-A-O
County—
h'way
iy4S
b0.60 to 1.40%
4Vis sewer
bl.00 to 1.70%
1947-66
__ls
—J- J
1952-65
Multnomah
b0.60 to 1.30%
1947-53
4.40s
J-J
1949-51
4s
5y2s
water
92%
bl.00 to 2.00%
1947-53
2s
bO.90 to 1.25%
b0.50to2.00%
water
School Dist 5s
85
to
Refunding and Funding—
1.10
F-A
3s
feotnete *)
sewer
91
—
July
1947-65
Is
Education—
of
5s
1948-69
b0.80 to 1.05%
1949-51
1 1952—.
1949-52
__
b0.50tol.70%
.
dis 1947-65__Af-N
5y4s
b89
to
to
1.20s
bl.60 to 1.75%
4y2s
5s
b93
2 Vis
b0.90 to 1.60%
Is
Orand Forks—
Co
b97%
A-0
1947-62
__
General obligations—
1.30%
1.50%
Canton
F-A
__
0.60%
J-J
Allen
1947-63
1
—
b0.60 to 1.25%
1964-66
4y2s
1951 A 1955
1947-56
Sep
OREGON
4Vis July
2s
b0.80 to 1.40%
J-J
J-J
__
b2.40 to 2.65 %
I Vie 1948 ser C
D
114%
bl.00 to 1.70%
IVis 1947-61
b0.60 to 0.90%
—
__
NORTH DAKOTA
4y4s
15
J-D
1947-70
2 Vis
bl.10 to 1.75%
Board
bPar to 1.80%
J-J
4Vis
1948-55-A-O
15
1947-56
—
1
May
3s
1947-58
S
M-N
2Vis sch dist
b0.70 to 1.15%
1948-53
May
Is
1947-73
5s
1947-59
iy4s
—
b0.50 to 0.60%
1, 1953-71 opt '69-
Winston-Salem—
Akron
—
J-J bl01% to 114
Pittsburgh—
4 Vis
1947-59
5y2S wat & pk 1948-49—F-A
iy4s 1949-63
J- J
bPar to 3.00%
3%s-2s-l Vis 1947-80—A-0
(see
4s
b0.60 to 1.50%
Tulsa—
__
Water Works Extension
15
J-J
IVis
1949-54
30
May
Is
impt
Fargo 4s Aug
J-J
4Vis Apr
__
1947-48—;
30,
June
5 D 4y2s
1947-62
4%s
J-J
1966-83
4 Vis
__
b0.60 to 1.70%
112%
110%
Philadelphia School Dist—
1.60
__
1954-65
1%S 1984-96
__
1.60
__
1948-53
1 Vis
1947-57-A-O
Muskogee—4'Vis 1948-53—J- J
Oklahoma City—
Wilmington—
4yas
4s
1 Vis
b0.60 to 1.40%
4y2s
1
Serial bonds—
—
—
-
refund'g
2s
Refunding 2% 1947
2Vi%
1948-52. 3#
impt
__
Funding—
Transylvania County—
ref
1.35%
1947-54
Af-N
1947-59-A-O
1947-56
A-O
2
1958-62
OHIO
111%
OKLAHOMA
County—
sewage
1970 opt 1956.
1968 opt 1957.
111%
3 Vis Jan 1
b0.60 to 1.30%
Jan
110%
3Vis Jan 1 1966 opt 19583Vis Jan 1 1975 opt 1962.
b0.80 to 1.65%
4%s
b2.40 to 2.80%
4s
'
—
116%
1.00
IVis
—
b2.40 to 2.85%
Jan
—
__
b0.60 to
111%
2.00
—
b0.60 to 1.30%
mtge revenue—
b0.80 to 2.45%
1971-80
1953-57 & 4%
M-S 15
*——M-S
1947-53
1
opt 1957
3 Vis ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.
„
bonds—
sewer
5s
M-S
Youngstown
2Vis
pub
b0.60 to 1.00%
non-opt 1948-6#
J-D
23>4s opt '56 due '61-'69_J-D
2y2s opt 1956 due 1970.J-D
bl.20 to 2.40%
2 Vis
4%s
1949
2%s
—
Rocky Mount—
4 Vis
3 Vis ref 1965
b0.60 to 1.20%
b0.60 to 1.30%
i960—M-S
School Dis 4y2s
Randolph County—
4Vis 1948-59
&
3%s July 1 1986 opt 1956
111%
112%
2Vis Jan 1 1948-60
J-J blOOVi to 105%
1 Vis 1949
J-J
100%
—
Waterworks Extension
—
1st
1947-50
wharf
4y2s 1948-53
__
bl.10 to 1.60%
6s
3s
Af-S
b0.60 to 1.80%
b0.60 to 1.70%
3 Vis
sewer
Sousing Authority
3y»S
I
pub
4%S 1947-54
bPar to 2.35%
A-0
4s
Rutherford
1948-49-M-S
1948-55
6s
—
Raleigh—
Water and
J-D
(Continued)
Refunding bonds—
Toledo—
June
Net
Ask
Bid
Philadelphia'
Montgomery County-—
1% and iy4% 1947-66—J-D
Portsmouth City S D—
4 Vis 1948-50
J-J
5s
fund
To
Yield Basis or
Bonds—
Not
Ask
Bid
Springfield—4y4s
County—
Ss
Bonds—
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds—
85
______
the closing day of the month preceding the date of issue
—
^
Charleston—
3Vis wat wks
that date are tax-exempt,
b Basis.
fFlat price.
—
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
are
...
Yield Basis
Bonds—
Greenville
Bid
3Vis
Water Works
1.70s
1947-76—M-N
or
near
possible
as
Ask
b0.50to2.50%
J-J
b0.50 to 1.85 %
the closing day of the month preceding the
for
t_
Yield Basis'or
Bonds—
Net
—
—
Bid
Washington County—
5s funding Jan 1 1954
Vis 1948-55
J-J
1967
b0.50 to 1.60%
J-J
bl.75
1.50%
M-S
b2.00
1.75%
—
b2.50
2:25 %
3s
sewer
1948-59
J-D
—
sewer
1949-58
J-D
b0.50tol.85%
43/4s
M-S
b0.90 to 2.00%
J-J
43/4s 1948-61
J-J
b0.50 to 2.00%
b0.50 to 2.00%
County 5s 1948-52-J-J
b0.50tol.50%
__
—
J-J
J-J
J-J
bO.70 to 1.25%
bl.30 to 1.50%
;
1954-58
2%S 1951-55
1 Vis 1956-66
JrJ
bl.30 to 1.75%
J-J
bl.75 to 2.00%
Gen
1967-75
lV4s
M-N
b0.75 to 1.00%
F-A
b0.75 to 0.85%
ref
1950-59 Opt '54_F-A
County ref 2Vis-2Vis—
b0.95 to 1.50%
101
__
__
—
A-O
1947-70
J-J
4s
1953-77—
A-0
b0.70 to 2.25%
bl.30 to 2.40%
1948-52
A-O
b0.75 to 1.25%
Brazos River
1947-60
lOOVi
103
Seawall
100 Vi
103
3s
102
Co ref lVis-2s-2Vi8—
Itanley Co 15-year 3Vis
104
23/4S
TENNESSEE
1 1957
Sep 1 1957
bl.25
bl.30
bl.05
1951
1.15%
1.20%
0.95%
l%s Dec
1
1956
bl.25
1.15%
2s
1
1956
bl.25
1.15%
2y4s Dec
1
2y4s Dec
1956
bl.25
1950
1
1.15%
bl.00
0.90%
23/4s
1947-48
J-D
b0.65 to 0.75%
3Vis
1948
J-D
b0.8O
3.90s Sep
4s
July
1
1947-55
4Vis July
1
1947-67
Carter
Ref
1
1955-58
1
0.70%
bl.25 to 1.40%
b0.65 to 1.35%
b0.65tol.70%
—
1947-67
98 Vi
M-N
b0.65 to 1.65%
M-N
b0.65 to 1.90%
J-J
b0.65 to 0.90%
J-J
b0.65 to 1.50%
F-A
bO.65tol.50%
4s
school
1947-51
2
Vis 1947-57
__
2y4s
voted
1947-58
__
1.05s July
1 1947-64
b0.60 to 1.80%
Is
1947-65
1964-66
J-J
1967-69
bl013/4 to lOlVi
J-J
1956
blOOto
A-0
b2.20
Is
Apr
M-N
1
1948-68
b0.60 to 1.80%
bO.60 to 1.90%
__
'52_M-N
b2.00
1.80%
_M-S
b2.20
2.00%
hospital 1954
2.75
District
5s
Co
Fayette
Dallas Co 4 Vis
Apr 10 1951
b0.50 to 1.10%
4%s
„
road
1958
_J-J
b2.25
Feb
1
_A-0
b2.00
Johnson
City ref 3Vis 1947-70
Electric Revenue ser A
iy4s
Knox
1954-65
County
2.00%
b0.50to2.80%
bl.25 to 2.00%
bl.10
1.00%
1951—M-N
A-0
1950
__
4%s
1948-1960
A-O
b0.80 to 2.15%
bl.50 to 1.55%
1955-59
bl.65 to 1.80%
2s
__
__
__
„
Water
4s
4y2s
b2.50
b2.50
5s
b
4Vis
2.60
2.35%
1.35%
b2.25
funding 1952-62—
A-O
Electric System Revenue
3 Vis 1947-54
J-J
3Vis
2.25%
2.25%
bl.50
4%s
1950
1955-58
J-J
6s
2s series
b0.50 to 2.00%
b2.00 to 2.20%
J-D
1951
J-D
1952-65
J-D
bl.00 to 2.00%
Ref 1 Vis 1966-76
J-D
Madison Co 4% s 1947-49—J-D
bl.00 to 2.20%
Memphis
4%s
5s
July
water
1954
__
__
n0.40to0.75%
J-J
bl.50
J-J
1947-62
4Vis park 1959
4 Vis
b0.30to0.60%
_A-0
b2.20
^.00%
1947-55
Gas
b0.40 to 1.50%
1947-53
4s
J-D
M-S
1.25
Lynchburg
2.10s
3 Vis
__
A-O
1947-59
J-D
b0.80 to 1.85%
1948-64
F-A
b0.80tol.95%
'48-'64_F-A
b0.80 to 1.90%
Sch
Dist
4s
__
__
1.10
__
Nov
2Vis
1947-53
A-O
2y4s
1954-66
1947-67
1
M-N
b0.80 to 2.00%
b0.75 to 1.20%
A-O
bl.30 to 1.90%
2y4s 1962-71
J-D
b2.10 to 2.35%
b0.50 to 0.70%
J-D
bl.60 to 2.00%
1955-59
J-D
bl.00 to 1.75%
of
1.20s
2s
J-D
b0.75 to 2.15%
1947-61
A-0
1947-50
J-J
1951-75
J-J
b0.40 to
1947-51
Is
—
Bridge
1953_F-A
1952-63
b0.75 to 1.10%
.—
1.20%
Mar
Memor
1948-60
M-S
b0.40to2.00%
Sq '47-'50__M-S
hospital 1948-56
J-J
bpar to 1.10%
4Vis 1947-68
b0.50 to 2.20%
b0.50 to 2.20%
4Vis 1947-67
2s
b0.40 to 1.40%
__M-N
J-J
■_
1950-52
1__J-D
bO.80 to 0.95 %
1 Vis
1953-74
J-D
iy2s
1948-61
A-O
bl.00«to 1.60%
b0.50 to 1.75%
%s
1950-55
Is
J-D
is
blOO
to
b0.80 to 1.70%
F-A
b0.80 to 1.10%
F-A
1948-1951
1952-1964
1947-51
1.10s
1952-69
Grimes County—
5y2s
bl.10 to
97 Vi
5s
aud
mkt
Smith
Co
5'As
b Basis,
.
A-O
1948-58
f Flat price.
t
—4-
bl.75
2.40s
water 1947-67.
J-D
b0.75 to 2.20%
3s
1953-62
J-D
b0.50tol.00%
J-J
b0.50to2.00%
—
—
bl.40 to 2.20%
__
imp
b0.75 to 2.40%
4 Vis 1947-72
water May
5%
1952
port terminal May
Petersburg 4Vis 1952
__
__
1952
A-O
__
bl.40
1.30%
—
—
—
—
_
1.25
1.25
—
__
__
Portsmouth 5Vis
1951
F-A
__
__
J-J
b0.75 to 1.60%
J-J
1947-54
bl.40
1.25
bl.15 to 1.90%
__
__
__
road
4 Vis
1958
—
1948-54___A-0
10
b0.90tol.60%
—
—
4Vis July
1
1964
J-J
bl.65
1.55%
—
4Vis July
1
1965
J-J
bl.70
1.60%
—
J-J
b0.60 to 1.20%
J-J
b0.60 to 1.35%
1948-68
A-O
b0.75 to 1.70%
1948-58
J-J
b0.75 to 1.40%
—
b0.75 to 1.50%
—
J-J
b0.75 to 1.20%
—
J-J
bl.20 to
2 Vis
-
1.25%
1947-53
b0.60 to 1.40%
IVis Jan 1 1948-60
1948-61
—
—
—
—
4V2s Apr 10
1948-56-A-O
10
b0.80tol.45%
__
Roanoke—
—
2.20s
Mar
1948-62
10
*
b0.80 to 1.85%
1948-75
—F-A
b0.80to2.15%
l%s
__
1952-61
J-D
—
bl.10 to 1.80%
—
Flood Control District
1%s
water
23/4s
2Vis Jan
Gen
1948-65
__F-A
b0.80tol.85%
1
4 Vis 1947-56
—
obligation—Wat System
1948-52
5s
—
—
—
—
—
1 Vis
Houston—
1953-75
Staunton
43/4s Sep 1947-52
4y2s 1947-57
M-N
b0.75tol.25%
J-J
b0.75 to 1.65%
2y4s 1948-55
J-J
b0.75 to 1.50%
2*/4s 1947-76
M-N
b0.75 to 2.25%
2s
1947-76
M-N
b0.75 to 2.40%
l3/4s
Apr
F-A
b0.75to2.15%
b0.75 to 1.90%
__
„
94
M-S
b0.70 to 1.60%
J-J
1947-58
5s
b0.75 to 1.20%
—
Washington County—
school
5s
1948-49
—
__
__
—
WASHINGTON
—
—
0.70
__
iy4s
1948-71
1
1947-65
Is Apr 1
Prior
1948-71
lien
wat
b0.75 to 2.20%
-
—
4%
„
4'As
revenue
A-0
b0.75 to 1.25%
A-0
1947-51
bl.25 to 2.25%
\—
1952-69
Houston
D
S
Feb
5s
__
1952
4%s 1947-51
__
J-D'
Independent Sch Dist:
2y2s 1948-58
b0.75 to 1.10%
F-A
b0.75 to 1.65%
Refunding 6s 1953
4Vis 1947-59
1959-.
F-A
13/4s
1960-75
F-A
__
„
M-N
—
1.50
Everett
b0.80 to 1.90%
b0.70 to 1.00%
1.20
—
—
M-N
b0.70 to 1.20%
—
M-S
b0.80 to 1.50%
—
J-J
b0.80 to 1.50%
—
5s It & pow
1948-56-- _A-0
4%s It & pow 1947-58-. M-N
b0.80 to 1.80%
.M-S
b0.95 to 1.40%
.M-S
bl.35 to 1.85%
M-S
b0.80 to 1.70%
4 Vis
Port
1947-50
—
of Seattle—
1947-55
5s
2s
—
—
Clark County—
—
.
__
—
King County—
4%s bridge 1947-49_^.__M-N
—
2s
—
b0.90 to 0.95%
b0.95 to 1.05%
gen
3Vi %
—
b0.75 to 0.90%
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
gen
3%%
—
_
—
4Vis Jan 1948-55
1.80
—
—
—
Arthur
1948-70
5s
F-A
bl.75 to 2.10%
b0.90 to 2.40%
—
__
Seawall & Breakwater bonds
iy2s June 15 1947-53
__
bl.00 to 1.40%
IVis June 15
—
1954-58
bl.50 to 1.90%
bl.90to2.00%
__
__
—
Seattle—
13/4s
5y2s
w
refunding 1947-59
General obligations —
M-N
b0.90to2.20%
1947-59
M-S
bO.90 to 2.00%
—
4Vis
J-J
b0.90 to 2.25%
F-A
b0.90to2.25%
J-J
1947-68
b0.90tol.l0%
b0.90tol.20%
__
—
1953-55
bl.25 to 1.60%
l%s Nov 1 1956-62
bl.75 to 2.00%
2s
Nov
2s
Nov
__
__
1963-66
1
Indenendent
1.30s
__
__
1
Waco
Jan
4 Vis
School
1
-
bl.90 t<J 2.15 %
__
J-J
b0.90 to 2.50%
b0.90 to 1.40%
1948-54
-A-O
b0.90 to 1.50%
1954-70
—J-J
—
3 Vis
2 Vis
__
__
b0.70 to 1.35%
-A-O
1948-53
—
b0.80 to 1.75%
Light & Pcwer
33/4S
__
b0.80 to 1.65%
.A-O
—
1947-53
Seattle
bl.10 to Opt
Municipal Lt & Pow Rev
2s
1949-67
-J-J
b0.90 to Par
Seattle School Dist No 1—
4s
b0.90tol.80%
1948-60___
.A-O
1948-57
4s
__
Dist.—
1947-68
1948-55
4 Vis
—
__
b0.95 to 1.75%
M-N
4 Vis
1947-65
w
Sep
1948-51
Sewer
1 Vis
San Antonio—
—
,
l%s Sewer 1952-66
„
1947-50
M-N
b0.75 to 1.10%
Kings County—
__
13/4s
1948-49__2
M-N
bl.00 to 1.10%
IVis
1950-66
M-N
bl.10 to 1.90%
Spokane—
4Vis park 1962
—J-J
4s & 4Vis ref 1948-51
J-J
b0.75 to 1.10%
—
—
UNITED
STATES
__
See
__
—
1.65%
bl.15 to 0.85%
M-S
bl.40 to 2.10%
__
—
pages
and
3
78
iy2s
refunding 1948-55
Ogden (Wat Wks Rev)
1947-64
M-S
M-N
b0.65 to 1.65%
—
__
4s
__
__
—
ref
ref
1948-65
A-O
b0.65tol.60%
M-N
bO.85
0.70%
__
53/4S
2Vis^Mnding
M-N
bl.35
1.25%
1958
b0.75 to 1.40%
--
b0.90 to 1.45%
—
1948-53
1 Vi
\2,
1
Dist
No
81
and Is due
1947
to
1967—
bO.85 to 1.80%
—
__
--
M-S
1948-54—
Sep
4*.^, May 1 1949
1.80
b0.75 to 1.40%
1947-54
Spokane Co School
SaU Lake Citv Sch Dist—
__
J-J
J-J
3 Vis
43is
b0.65 to 1.10%
Salt Liaxe city—
house_1949M-S
1948-51
bl.40 to 2.20%
__
95
b0.50to0.85%
J-D
1953-71-F-A
J-D
1953-67—M-N
1947-67
imp
Harris County—
Shelby County—
4%s jail
gen
M-N
water
1.70s
1953-62
—
4S
4s courthouse 1957
1.70s
b0.75 to 2.10%
2 Vis
UTAH
F-A
—
*-
„
—
Street improvement—
3s
—
b0.70 to 1.60%
bl.40 to 2.15%
_
b0.60 to 0.75%
J-D
1956-74
—
F-A
1948-58
4 Vis
A-O
July 1 1947-51
2y2s Nov 1 1947-52
5s
—
Richmond—
1947-56
3s
5s
1.30%
b0.70 to 1.50%
gen
Galveston—
5s
Nashville—
4y2s
bl.15 to 1.80%
bl.80 to 2.15%
4y2S 1948-67
bl.40
b0.75 to 1.00%
bl.40
J-J
__
Montgomery Co 5s Cumber¬
River
J-D
__
5s
land
J-J
1957
1948-59
2Vis
99
b0.40 to 1.00%
b0.75 to 1.75%
1
5%
iy4s June 15 1959-61
._
1948-50
4s
„
—
Education—
1947-64
100
98
bl.40 to 2.00%
—
Port
J-D
1950-69
1.40s
Is
b0.40 to 1.20%
—
99
1974—
1.80s gen imp ,1953-62
__
—
Plant—
1947-49
2.10s
4s
b0.40 to 0.70%
_J-D
1947-54
Electric
Board
J-D
—
—
Newport News—
Norfolk—
1951
3%s
b0.40 to 1.20%
1947-49—
1.40
Henrico County-
—
Plant—
3Vis
bl.90 to 2.10%
1.25
__
b0.40 to 2.00%
1.35%
C Sept 1
1.15
_
2.00%
bl.60 to 2.10%
1947-50.
Ref 5y4s
Ref Is
-
__
Fort Worth—
Housing Authority—
Ref
Sept 1 1960-74
Sinking fund revenue—
13/4s series A Sept 1 1974l7/8s series B Sept 1 1974-
4Vis
1.70s
obligation
General obligation
General obligation
Funding 5y2s Sept
—
1953-54
2Vis Sept 1
1.00
1.15
__
Knoxville—
General
—
1952
2Vis Sept 1
Is
J-D
4y2s
1.85%
b2.10
1960
—
—
—
__
4Vis June
purch
ww
3y2s
Hamilton County-—
4Vis refunding 1957
4%s
2.00%
b0.50 to 2.00%
—
_
—
k_
__
School 5s
5s
iy4s 1964-71
County 4Vis 1947-58—
Commission—
Sept 1 1949
1950
3s Sept 1 1951
3Vis Sept 1
__
County—
Gibson
1.20%
Sanitation—
4s
__
El Paso—
4s
1947-50.J-J
b0.60 to 1.00%
—
—
memor
b0.75 to 1.50%
bl.40
J-J
1947-50
Hampton Roads
b0.75 to 1.40%
J-J
J-J
1958
5s
1.10%
b0.70 to 1.60%
b0.70 to 2.00%
b0.70 to 1.90%
F-A
1948-53
4Vis
Danville
Airport & Street Imp—
Davidson County
5Vis
bl.20
—
102
2.00%
—
—
__
Ind
—
—
—
__
5s
104
J-D
Arlington County—
5 Vis
1948-54
23/4s Sept 1
1947-60
4y4S
_J-J
school
__
100
5s
4%s Memorial Aud
5s
b0.90 to 2.65%
b0.50 to 1.25%
2Vis Dec 15 1947-77
—
bl.00 to 1.50%
J-D
J-D
__
bl.00to3.00%
1960-64
IVis
4Vis
1947-52.A-O10
—
Electric Power Revenue—
Series AA—
ls/4s
2y2s
_
b0.80 to 1.10%
1949-62
Alexandria 3s 1947-83
b0.80 to 1.40%
4y2s 1947-70
Chattanooga—
2s
M-N
1966
various
Bristol
'67—F-A
1947-65
5S
b0.50 to 1.60%
Feb
Charlottesville
„
County—
4Vis April
b0.25 to 1.10%
(Commonwealth) 1962
refunding 1947-60
J-J
Pallas
IVis Sep
Dec
J-D
1948-75
—
District—
2y4s 1947-55
1
_
—
VIRGINIA
Conservation &
Reclamation
Corpus Christi 5s fd
Perkins
b0.70 to 2.10%
3V2s
103
Jackson County—
l3/iS Dec
b0.30 to 0.80 %
—
2 Vis
1948-65
4 Vis
May 1 1948-50
Aug 1 1947-49
Ref 4s
1 Vis
—
J-J
—
4s
5s
4Vis Rural Credit—
2Vis-l3/4s
b0.25 to 0.60%
bO.25 to 0.75%
&
%s
Beaumont—
New
J-D
purchase money
imp
1, 1951-60
Airport
__
—
DAKOTA
various
—
bl.10 to 1.35%
J-J
13/4S
<
iy2s
__
bO>75 to 1.80%
4y2s 1947-53
—
b0.50 to 2.25%
J-J
2Vis 1948-63
3s
To
Not
Rutland—
4V4s
4Vis water 1948-65
2Vis 1948-62
Corson
or
Ask
A-0
-
1947-49
1
Brattleboro 4s 1948-51
4y4s city hall 1947-55
1947-58
Austin—
b0.50to2.00%
2%s
—
Spartanburg—
Due
Bid
33/4s 1947-48
4Vis Oct
1955
TEXAS
__
Amarillo
M-N
SOUTH
Yield Basis
Bonds—
Burlington—
Dreater Greenville Sew Gist
Sumter
To
Net
VERMONT
Greenville County—
4Vis
Ask
White County—
3y2s highway
4
date of Issue
———
To
refunding—
1948-59
as
—
(Continued
on
page
96)
—
Baraks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
as
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and art
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
National
Banks Dec. 31—State Institutions Dec. 31
*
Surplus &'
Par
Birmingham—
$
Bank for Sav & Trustt_50
Birmingham
First
Tr
25
Deposits
S
100,000
2,000,000
5,000,000
Natl—50
Bank
Natl
Gross
Profits
Capital
$
Ask
Bid
9,558,635
99,164,779
7,316,848 211,602,041
Bank
67
63
25
375,000
1,000,000
489,000
02,563,272
69,866,290
20
1.250,000
02,775,000
85,389,172
76
Alabama Nat Bank
10
25
300,000
1,000,000
Union Bank & Tr Co—10
200,000
676,788
1,705,889
355,308
20,466,979
53,628,819
12,735,031
33
First
8,867,908
175
First
National
Bank
Merchants Natl Bank
13,673,000
Montgomery—
15,000,000
8,500,000
80
11,873,860 442,676,953
9,567,939 299,634,637
Bank
30
Bk
of
200,000
120,000
377,761
9,488,450
85
8elma
National
200,00Q
314,513
6,168,521
140
Selma
Tr
100,000
162,389
3,352,104
43%
Com.100
Union Trust Co
100
9,000,000
10,871,439 498,053,432
7,583,600)016,858,044 910,960,940
7,270,100 j
309
52
50
400
300
20
56
American
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
230
Montreal
Common
31
30
29%
29%
200
Preferred
National
Ask
Nominal
Per Share
12%Ol06,608,075 134,650,332 5 415 849 714
4iy4
100
1,000,000
283,318
12,245,938
1,300,000
706,207
35,136,406
Crocker First Nat Bk_100
6,000,000
13,324,482 300,882,775
305
The San Fran Bank_l,000
1,000,000 15,920,196 276,542,419 16,500
Pacific Nat Bank
100
1,000,000
727,561
33,326,681
180
Wells Fargo Bank &
of
Canadian
78
N A
Bid
Savings Assn
Bank
Natl Bank & Tr_25
Calif
Deposits
$
Bank of Amer Nat Tr
&
Mobile—
Amer
of
Profits
Capital
San Francisco—
Anglo-Calif Nat Bank—20
201,052
2,705,007
Gross
Surplus &
Par
Nominal
Per Share
Trust
Co—
56%
125
Bank.100
362,292
185
San Jose—
First
National
Sav
Bk—100
150
Bank..100
750,000
1,206,179
38,295,719
Commercial Nat Bk—12%
First National Bank—100
&
125,000
600,000
276,872
1,157,940
11,040,307
32,893,008
1,257,908
39,450,360
416,738
12,805,776
—
Santa Ana—
Stockton—
Stockton S & L Bank.100
ARIZONA
1,000,000
375,000
Union Safe Dep Bank.100
National Banks Dec. 31—State Institutions Dec.
31
Bisbee—
Miners
&
Merch
Bk.100
250,000
468,307
f20
550,000
Phoenix Sav Bk & Tr_t25
1,119,000
536,500
12,769,744
5
247,500
d3,700,000
8o. Arizona Bk & Tr—100
250,000
CANADA
7,538,463
Phoenix-
(See
First Nat Bk of Ariz
Valley National Bank
68,446,693
4,665,429 213,934,597
k48
15
page
96)
50
16
Tucson—
1,108,377
COLORADO
44,444,645
National Banks Dec. 31—State Institutions Dec. 31
Colorado
Colorado
ARKANSAS
Smith—
First
National
Merchants
Little
300,000
500,000
Bank—25
Peoples
Nat
1,573,190
25,267,623
Central
24,267,892
1,363,799
393,141
100.000
—_20
1,000,000
50
d645,000
31,385,841
14,882,239
159,118
1,180,680
1,293,825
200,000
Bank
7,437,533
51,519,589
55,002,925
64
67
51
55
Bk
Nat
NO
Recent
300,000
798,493
500,000
1,419,965
700,000
610,616
Sales
Bank
Nat
&
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
3,580,429
5,377,156
202,662
148,813
100
1,100,000
3,677,542
100
1,000,000
2,803,552
36,625,056
37,397,815
102,022,357
10,664,489
100,603,253
165,373,849
7,161,013
6,515,511
72,612,170
43,373,699
500,000
2,604,654
216,447
47
52
First
National
U S
National
Internat
413,003
50
Bank
Co
85
275
13,984,173
100
Bank—100
Trust
75
225
39,382,038
5,421,165
100
Tr
Bank
3,347,073
259,424
105
115
140
145
275
325
60
65
250
300
Pueblo-
of Commerce-100
3immons
16,138,951
27,669,241
Bank—100
National City Bank
50
Union National Bank.100
Pine Bluff-
Nat
613,493
\
Bank—.50
Nat
Colorado
919,686
600,000
25
Nat
10,676,042
39,000
300,000
Denver Nat Bank
W B Worthen Co
6,775,519
301,550
100
Colorado State Bank—100
Bank
179,661
150,000)
Bank—100
National
American
8,298,137
Rock—
City Bank (The)_25
Union
First
124,692
500,000
Commercial Natl Bank
Twin
100,000
Denver—
25
Bank—100
Natl
20
Preferred class A
\
City National Bank
Bank
Exchange Nat
National Banks Dec. 31—State Institutions Dec. 31
Fort
Springs-
Sav
Colorado Springs Nat Bk—
Common
100
dlOO.OOO
274,873
9,697,571
750,000
Bank—_100
1,780,421
36,765,399
First
320
National
Minnequa
Baifk
Bank
100
75,000
Common
100
Preferred
335
100
100,000)
168,000 (
Pueblo Sav & Tr Co—
No
Recent
Sales
CALIFORNIA
National
Banks Dec. 31—State Institutions Dec.
CONNECTICUT
31
National Banks Dec. 31—State Institutions Dec.
Long Beach—
Farm
Merch
&
Bank_100
Western Bank
Los
1,000,000
1,330,009
225,000
337,873
-50
69,800,437
9,840,740
First
2,018,417
78,832,016
10%
11%
Black Rock Bank <fc Tr_40
Bank
25
6,500,000
10,118,296 442,361,631
48%
300,000
248,214
72
75
Bridgeport-City Tr Co_25
2,200,000
58
60
300,000
3,567,231
180,148
7,673,371
66,365,991
Bank
Savings
&
Mer
20
Nat
100
Secur-First Nat Bank—20
Union Bank & Trust—50
5,000,000
8,209,061 344,752,495
6,000,000
8,000,000 273,827,602
24,000,000 064,571,4541567144210
3,500,000
4,840,877
144,685,815
2,000,000
5,694,558
46 %
327
47%
365
59%
60%
38
587,190
7,123,511
8,575,800
35
200,000
47
150%
50
Bk
West
170%
116,430,865
7%
End
Side
Bk
&
Tr.^.25
Bank—!
25
Hartford—
Capitol Natl Bk & Tr„25
Oakland—
Central Bank
Oakland
North
1,500,000)
500,000f
5
Preferred
49%
Citizens Natl Trust &
Farmers
Natl Bk & Tr Co-
Common
Angeles—
California
25
Com—50
of
807,700
Conn River
First
506,527
14,494,792
68
50
500,000
971,524
Bank—100
1,150,000
1,426,275
14,184,447
26,628,107
200
125
Bkg Co
National
562,371
26,397,413
300,000
1,000,000
150,000
1,080,869
1,832,309
15,177,741
44,765,802
Phoenix St
291,020
12,002,575
East
300,000
457,618
12,749,413
Hartford-Conn
300,000
Glastonbury Bk & Tr__50
100,000
343,194
5,507,075
25
4,000,000
06,083,892
123,996,080
26
& Tr__100
1,600,000
150,000
3,624,359
0299,245
73,757,703
7,730,109
360
25
4,400,000
100,000
250,000
125,000
6,709,904 116,511,059
459,959
9,916,321
327,217
12,027,480
199,133
5,159,750
Hartford Nat'l Bk & Trust
Bank—25
& Sav
Pasadena-First Nat Bk_20
Union Nat Bank—
100
Co
Street
Riverside
Capital Nat Bank
100
891,250
50,000
5,035,054
278,460
116,486,314
Citizens Bk of Sacra—100
240,125
192,375
17,'424,931
Nat
San
Nat
Trust
Co
Co..25
Co
25
Preferred
175,000
21,104,788
2,896,184
99,864,010
39
1.695,935
33,857,279
44,329,721
100
18,472,179
80
100,000
—
Diego Tr & Sav Bk_25
Security Tr & Sav Bk—10
U S National Bank
100
Calif,
T,000,000)
600,000 f
500,000
800,000
d500,000
41
and
Trust
920,787
224,515
84
81
60
40
50
price.
27
Si
35
Co
.25
tControlled
b Stock
dividend
210,956
4,469,491
40
1,544,506
204,000
17,031,185
yioo
4,865,510
69
100
by
paid,
the Transamerica
c
Includes
of San Francisco,.
deposits,
d Common
Corp.
savings
preferred
National Co.
.
28:
50
50,000 f
Windsor
367,819
*Sale
glO
50,000)
100
500,000
Diego—
Preferred
Tr
Trust
Common
First Nat Tr & Sav Bk—
San
Co..25
Travelers Bk <fc Tr Co.100
Bank—50
Common
Tr
South End Bk Si Tr. Co.—
Bernard***—
American
San
Bank_100
8,803,364
Bk
Hartford
Park
Sacramento-
Merchants
225
Simsbury Bk & Tr Co..25
Pasadena—
Citizens Coml Tr & 8.10C
First Tr
31
Bridgeport—
Savings
share
Bank
stock outstanding;
g Quotations for
the San Diego First
which controls 97% of the stock of the First National Trust
Bank
of
San
Diego,
Calif,
k Unit
quotation
representing
onq
F|rst National Bank of Arizona and one share of Phoenix Savings
Co., both of Phoenix, Ariz,
n New stock,
o March 31, 1947.
& Trust
BANKS
88
AND TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Capital
$
Meriden—
d500,000
100,000
150,000
Home Natl Bk & Tr Co_10
Meriden Tr & S D Co_100
New
Per Share
30
28
16^366,871
656,914
137,503 tl6,982,2S4
135
3,601,526
409,632
8,921,594
120
206,250
2,205,000
800,000
6,973,379
65,876,292
24,551,092
32,010,199
10,475,137
40,092,449
10,408,716
Haven—
25
Tradesmen's Natl Bk._100
350,000
Un & N Haven Tr Co_100
1,500,000
161,955
o4,198,147
1,728,756
1,578,561
256,417
2,568,713
300,000
938,310
—
First Natl Bk Si Tr Co.50
Bank NBA-50
New Haven
Bank
Natl
Second
50
1,000,000
73
70
Palm
10
200,000
100.000
Fla
Bank
Ss
Tr
100
Co
25
250,000
300,000
351,081
211,198
25
200,000
136,992
486.402
50
29,110,980
15,906,647
r5,000,000
251,865
3,973,853
697,162
10,443,076
8,237,541 300,446,681
Bank—10
6,000,000
10,250,466 310,477,356
10
1,500,000
Co—lOO
500,000
Peoples Bank (The)—10
Trust Co of Georgia—100
85,000
4,064,136 123,370,050
1,185,498
14,824,103
119,328
4,712,612
5,870,942 104,630,170
Sav
National
First
313.959
4,645,213
125
130
Bank & Trust Co—100
1,000,000
1,483,278
160
Fidelity Title & Tr Co_100
200,000
700,000
1,117,116
1,677,363
1,390,685
642,656
o3,558,072
458,211
27,977,143
15,079,152
19,173,204
11,606,250
180
Natl
165
175
170
180
Natl Bk-100
600,000
400,000
Colonial
25
500,000
Trust Co—100
300,000
Co
23
25
34 y2
36 ya
33
&
Tr
35
1065
1100
1,228,252
26,895,805
8,237,541 300,446,681
413,152
9,923,131
e2,000,000
163
168
23
25
100
Augusta—
Georgia RR Bk & Tr_100
750,000
Citiz & So Natl Bank-tlO
r5,000,000
6250,000
Natl
Waterbury—
Waterbury Natl Bank—25
Sav Bk
Ga
170
Stamford
22,921,684
15,988,528
22,097,271
Stamford—
Co—100
400,000
Fulton National Bank—
200,000
Trust
200,000
Bank—100
10
Citiz & So Natl Bank-tlO
American
Norwich—
Uncas-Merch Natl Bk_100
Waterbury
850,465
GEORGIA
2,873,880
Trust Co
Trust
125
National Banks Dec. 31—State Institutions Dec. 31
142
8,237,863
4,690,423
Citiz & Mfrs
150
225
98
95
Bank of Georgia (The)
& Tr Co-100
Stamford
200
Beach-
Common
First
1,822,236
387,586
7,633,927
57,423,347
71,739,149
9,116,058
Atlanta—
Bank
Winthrop
500,000
Co
Per Share
115
City Natl
Union Bank
100
Tr
West Palm Beach
34
London—
New
Natl Bk of Commerce_100
New London
&
129,001
1,660,130
Nominal
Atlantic Natl Bank of
Community Bank &
Trust Co
National
Sav
West
Amer Bank & Tr Co—100
Bank—100
100,000
1,250,000
1,500,000
Broadway Natl Bank-100
Exchange Natl Bank—100
Ask
Bid
Gross
Deposits
$
$
S
First
30
Profits
Capital
Tampa-
First
134,080
200,000
Puritan Bank & Tr Co_25
8urplus A
Par
Nominal
$
S
Ask
Bid
Gross
Deposits
Profits
Exchange Bank
10
23
Columbus—
100
e850,000
275,000
01,371,431
27,292,896
405,071
12,928,323
100
200,000
200,000
350,140
680,482
10,143,352
Merch & Mech Bank—10
Columbus Bk
43
135
&
Tr
of
Natl Bk
First
Col—100
Fcurth National Bk
100
14,925,475
Macon—
So Natl Bank-tlO
Citiz
Bank & Trust Co-100
r5,000,000
110,080
First Natl Bk & Tr Co.10
e500,000
8,237,541 300,446,681
265,688
7,509,429
684,771
27,974,660
Natl Bank__10
r5,000,000
8,237,541 300,446,681
Liberty Natl Bk & Tr_100
DELAWARE
&
City
500,000
25
23
150
Savannah—
National Banks Dec. 31—-State Institutions Dec. 31
Citiz
Wilmington—
Central
Bk—100
350,000
50
500,000
625,000
Bank
Industrial
Commercial
25
Co
Trust
Trust
Colonial
120,840
Co
Co—10
250,000
25
1,000,000
Equitable Trust Co
25
Security Trust Co
60
Wilmington Trust Co—25
1,500,000
672,600
4,037,500
Delaware
So
Bk
Savannah
National
Farmers
&
Trust
Trust
Co
8,475,219
175
44,245,170
11,111,536
1,779,352
2,971,234
ol,478,416
30,769,783
03,139,332
40,749,036
1,430,371
30,053,131
014,262,017 185,931,509
440
638,617
4,680,807
1,096,917
59,750
277,285
500,000
16,704,220
23,016,045
23
15
170
200,000)
Tr—100
&
242,135
5,980,474
—
Citizens Bk & Tr Co—
460
85
100
Common
Debentures
10.000J
IDAHO
66
77
80
160
165
132
136
National Banks Dec. 31—State Institutions Dec.
Boise
Idaho
Idaho
2,000,000
DISTRICT OF COLUMBIA
N
100
1,500,000
-100
125,000
3,418,422 146,112,341
107,655
127,506
Recent
A_
Co
Washington—
10
Bank of Comm & Sav_100
Hamilton
Bank—20'
Natl
Industrial
Bank
10
Liberty National Bk—100
Lincoln
National
McLachlen
Bk—100
Bkg
Capital Bk
10
Natl
Metropol Bank
20
Riggs National Bank—100
National
3econd
Secur
Sav
300,000
500,000
300,000
1,750,000
100,000
500,000
400,000
Bank
60
362
52
692,443
13,687,100
2,694,597
142,119
880,854
90,122,007
5,549,345
34,237,464
3,400,000
National Sav & Tr Co-100
w_100
1,000,000
1,250,000
22,520,576
29,111,549
52,4Q9,564
240,000
Institutions Mar. 29
Natl Bank—25
Merchants
Bk—100
Natl
Second
Old
500,000
414,226
440,461
20,428,568
400,000
408,982
15,050,851
136,186
S206,485
6,190,770
7,818,372
641,335
240,028
16,700,248
190
355
125
—
Belleville
Natl
Bank—100
100,000
Belleville
210
.
31—State
Bank—100
Natl
16,009,541
Belleville—
—
111
761,197
1,788,696
2,998,083
—
320
30,343,786
27,100,079
7,166,197 149,066,308
3,507,688
43,652,990
400
V
300
310
122
180
31
80
502,393
Dec.
Aurora—
Aurora
15
1,127,289'
ol,316,158
Amer Secur & Tr Co—100
Munsey Trust Co
200
1,000,000
5,000,000
750,000
Com
10,493,275
31,745,199
36,998,725
22,703,668
1,028,340
27,786,876
445,739
10,634,651
2,209,179
63,886,304
10,828,622 305,280,182
300,000
1,050,000
300,000
Bk_100
&
337,041
1,186,000
1,000,000
Corp—50
Natl Bank of Wash—100
National
Banks
National
Natl Bank—100
Sales
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
Anacostia
No
2,204,494 109,548,587
Natl Bank-
Trust
Boise
31
City—
First
First Secur Bank of
City Bank
25
457,761
652,657
Savs
Bank
Clair
St
100
300,000
Bank—25
300,000
Bank—100
150,000
National
First
Natl
100
Oak Pk—40
3,000,000
500,000
(The)—
Park
200,000
200,000
Bank
State
320
155
k40
170
Bank
of
Bank
290
380
of Rogers
Belmt
18,350,314
0425,522
5,994,900 221,422,621
0498,627
17,716,887
a400,000
Natl Bk & Tr_—100
Aetna
Amer
Avenue St Bk
Chicago
Nat
of
Bk
Chi—50
60
8,370,220
100,000—Prim. org.
2,251,011
3,418,000
59,500
177
185
50
55
081,061
Loan
& Tr Co—100
1,000,000
1,000,000
3,397,965
200,000
80
100,000
0469,062
13,481,127
150
800,000
69,341,824
35,765,345
52
56
750,000
1,998,034
942,339
61
66
Citizens Natl Bank—100,
Wash
50
10
Chicago Term Natl Bk_50
Union Trust Co
200,000
82,020
2,026,365
182
188
Beverly State Sav Bk_100
Central
280
City
200,000
Bk
Natl
Cont 111 Natl Bk & Tr_33 y3
400,000
Bank
Natl Bank—100
100,000
10
3,000,000
Atlantic National Bk
105,270
5,843,434
4,273,010 126,150,418
579,125
80,141,258
140
175
22
District
24
Barnett N B of Jack—100
1,500,000
275
gl,500,000
6,023,526
121,375,447
90
93
Springf'd Atlantic Bk_100
50,000
159,054
7,413,948
140
160
Bank-25
gl75,000
403,979
10,903,692
30
Preferred
Drovers
Natl
100
Bk—100
Bank—100
60,000,000
Bank
20
1,000,000
Kaspar Amer State Bk_20
250,000
Natl
Bk—50
750,000
National
Bank_50
600,000
500,000
ol,278,714
36,040,127
29
Lake
First
National
Bank—25
o2,132,300
107,841,025
31
LaSalle
First
Trust
3,000,000
100,000
3,600,000
300,000
147,658
2,257,374
U340.554
t373,134
60,093,094
100
19,653,633
k40
i 1,000,000
1,446,509
33,746,449
100
Co
Florida Natl Bk & Tr„25
River
Bk
Tr„25
&
Natl
Bank
—
1,200,000
02,170,472
62,010,797
Natl Bk
at
Orl—20
400,000
Florida Bank
Palm
First
100
gl00,000
10
1,000,000
T
450
750,000
100
St.
Bk
St
St.
St
National
Trust
State Bank—100
200,000
2,923,557
41,879,697
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
500,000
200,000
311,799
400,000
881,802
22,825,455
4,996,963
9,011,560
139,475
300,000
g400,000
517,909
1,051,151
100
a300.Q00
o660,619
24,068,118
32,187,252
30,363,609
0290,644
11,856,157
236,648
,
47,255,070
13
11
120
110
195
185
19 y2
21%
240
52
55
250
40
117
123
40
43
k35
38
130
5,272,952
985,187
49
45
200
225
a Includes preferred stock or debenprice. tBranch of Savannah,
c Member
of the Atlantic Group
outstanding,
b Retirement price
tures
in
—
Florida,
d Effective
Feb.
of
Atlanta, Ga.
h Affiliated
—
25
300
17,
1947,
common
capital
of
the
Security
Savings and Commercial Bank, Washington, D. C., increased from $500,000
to $750,000 through sale of new stock,
e Affiliate of First National Bank
with
f June 29,
the
310
1946.
Barnett
g
Member of the Florida National Group,
Bank of Jacksonville,
i Common
National
National Bank of Miami Beach, Miami Beach,
Fla., increased, April 14, 1947, from $100,-000 to $1,000,000 by a stock
dividend.
k New
stock.
o March
31,
1947.
r Combined
statement,
s Dec.
31, 1946.
t Trust funds,
u Sept.
30, 1946.
v Ex-stock
dividend,
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
z Ex-rights.
capital stock of Mercantile
Bank_25
400,000
175
*Sale
13,282,331
216,567
37,798,676
24,226,392
125,000
100
976,049
1,022,321
200,000
Co
1,328,158
600,000
,
-
Bank
Bk_10O
Petersburg
1,000,000
200,000
10
100
Bank—20
First National Bank in
Union
Bank
Natl
Petersburg—
Florida
Natl
Natl
Aug_100
Bt Augustine Natl
175,716
80,147
1,869,610
795,963
Mercantile
Augustine—
Exchange
200,000
1,000,000
c250,000
Bank
Merchants
Florida Natl Bank at
Pensacola
140,034
1,764,040
01,098,151
P C"II S 21C © I
Peoples Natl Bk_100
32,889,526
52,005,684
200,000
Marine
Bk
864,660
1,259,464
1,000,000
Metrop
Bank
207
20
Natl
State
33,769,115
768,151
250
201
9,062,615
58,121,264
28,122,225
28,786,688
6,933,688
7,243,508
74,641,935
60,153,429
NatlBk-
Security
Stock
Merchandise Natl Bk—40
Beach-
National
Cit &
Natl
Marquette Natl Bank
200,000
225
Manufacturers Natl Bk_20
•
Bank—
National
78,694,583
22,293,359
100
Main
Orlando-
First
500,000
Lincoln
45
70,687,5431961745697
1,919,305
21,878,098
6,836,201
0591,170
42,913,918
1,043,665
54,145,055
1,181,548
300,000
200,000
Live
Beach—
Miami Beach First Natl
Citizens
Bank—10
Liberty Natl Bank—100
Mercant Natl Bank of
Miami
Shore
Lawndale
44
33
30,700,291
2,144,110
683,477
600,000
Bank
National
Bank—10
11,245,417
331,305
600,000
1,000,000
Nat
Industrial
Natl
Little
38
7,076,040
175,654
108,000)
92,000)
.
American
83
0141,848
200,000
_20
Drexel National Bank—40
First
National
20
—.
Exchange
Lakeland—
Florida
80 V2
Natl Bank—
Common
300
National Bank_25
Florida
95,585,318 2 038 434 994
462,600
20,768,700
Devon-North Town St
Jacksonville—
American
60,000,000
Cosmopolitan Natl Bk_100
Banks Dec. 31—State Institutions Dec. 31
National
8,703,501 319,149,907
58,398
6,870,865
4,000,000
Natl Bk&TrCo_100
Commercial
FLORIDA
Bk
National
BANKS
May, 1947
89
COMPANIES
AND TRUST
IOWA
ILLINOIS
Surplus &
Par
Qross
Profits
Deposits
Capital
725,978
393,412
461,403
400,275
36,072
1,578,936
744,095
500,000
Natl Bank of Austin
400,000
50
500,000
400,000
100,000
1,000,000
Natl Bk of Commerce_100
Natl Bk
of Hyde
Park-20
100
Natl Bk of No Chic
Natl
Bk_;
Boulevard
20
National Security Bk__100
Natl Stockyds Natl Bk
.
Shore
North
Northwest
Natl
b600,000
1,000,000
300,000
Bk—30
Bank_100
Natl
300,000
250,000
Peoples National Bank_10
Oak Park Tr <fe Sav Bk_50
500,000
Pioneer Tr
& Sav Bk_100
Sears-Com
State Bank_25
1,000,000
1,200,000
200,000
1 320,000
Skala
National
South
East
Bk—100
Natl
Southmoor Bk
South
Bank-100
Chic
of
200,000
Natl BfcjtOO
Shore
300,000
200,000
State Bk of Clearing—100
Univ Natl Bk of Chlc_100
400,000
500,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
750,000
300,000
Amalg Tr & Sav Bk__100
800,000
Chicago City Bk & Tr_50
1,000,000
<fc Sav Bk_100
500,000
Harris Tr & Sav Bk—100
8,000,000
Lakeview Tr & Sav Bk_100
500,000
Drovers Tr
$
$
$*
Chicago (Cont.)—
Mutual Nat Bk of Chlc.100
Ask
Bid
50,524,194
25,249,012
29,914,036
19,751,423
1,514,745
46,429,448
38,373,716
Nominal
Par
$
200,000
Burlington-100
Nat Bk of
Profits
■
1125,000
Farmers & Merch S B-100
175
250,157
403,181
7,976,094
9,657,228
40
45
450
465
Co—25
200,000
p274,586
500,000
3,678,579
People's Sav Bahk—20
United State Bank
100
185
300,000
330,331
9,682,708
88,832,625
17,246,284
185
55
50,000
155,466
3,226,380
190
9,714,265
15,217,819
4,335,747
175
150
120
150
Nat
125
150,000
439,355
300,000
Bank—100
100,000
150,000
651,958
153,719
Bank—100
National
City
First National
250
State Savings
86
80
170,924
6,677,213
600,000
4,328,721
72,562,^'tt
1,000,000
Bank—100
Davenport—
Davenport Bk & Tr—100
300
275
3,000,000
Pullman Tr & Sav Bk_100
300,000
South Side Bk & Tr Co_10
200,000
300,000
150,000
127,118
1,116,189
182,472
3,186,871
52,291,538
58
Cap City State Bank.100
200,000
252,470
1,250,000
1150,000
50,000
2,606,245
200,289
105,859
8,768,749
80,645,654
160
Cent Nat Bk & Tr Co—100
100
h2,500,000
100,000
3,448,683
76,285
Valley Bk & Trust Co-100
200,000
Bankers
215
200
145
Des
120
25
Co
Trust
Moines Bk
& Tr—50
Bank.100
First Fed State
60
57
100
Bank & Trust Co
Bank
State
Iowa
150
150
160
340
355
485
550
First
635
655
Amer Tr & Sav Bank-100
160
Cent Nat Bk Ss Tr Co—50
600,000
1,160,771
Com Natl Bk of Peoria_20
2,000,000
1,845,136
1,894,838
p493,094
O304,000
30,909,139
62,554,302
33,385,687
19,912,105
6,849,000
Union Natl Bk &> Tr—100
7,964,961
3,301,551
103,003,988
6,014,354
524,678
16,899,494
20
660,000
Jefferson Tr & Sav Bk_50
200,000
150,000
So Side Tr & Sav Bk_100
300,000
1250,000
550,942
591,268
22,437,705
400,000
400,000
581,513
451,859
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
300,000
500,000
100,000
700,345
459,871
380,979
19,865,321
26,862,881
23,704,535
25,583,479
Bank—100
National
First
10
Bank
National
of Quinoy.100
So Side Bk
St Bk & Tr Co_100
State
0399,500
88,000
p312,243
16,692,622
2,928,000
7,397,492
55
60
Hutchinson—
65
694,457
22,724,173
250,000
89,463
4,395,022
100
110
100
200,000
60,275
100
200,000
40
Co
Bank
500,000
1,577,530
952,061
100
105
40,728,852 * 325
32,495,804
70
350
3,654,648
200
m —
125
mp
208,233
227,665
Bank__100
National
300,000
100,000
688,902
1,400,168
Natl Bk_100
150, doo
150,000
402,888
Manufact's State Bk—100
50,000
43,524
500,000
400.000
595,245
356,818
141,939
160,207
First
National Bank—100
Bank
500,000
50
300,000
500,000
Springfield Marine Bk-100
1,529,235
565,692
p2,007,563
278,120
Bank
Natl
Trust
100
100
Co
Fidelity Sav State Bk_100
Guaranty State Bank-100
Kaw Valley State Bk-100
Merchants Nat Bank—100
200,000
100,000
50,000
500,000
132,599
450,096
Topeka—100
Bank—100
Topeka State Bank—100
32,940,695
14,760,154
36,096,059
6,547,781
7,881,694
1,809,912
Topeka—
Central
Central
80
Springfield—
Natl
100
100
Bank
State
Leavenworth
National Bank
Illinois
190
5,582,087
3,276,220
4,977,845
6,659,079
23,250,383
15,025,738
500,000
1,027,435
21,711,168
1,073,558
6,570,728
3,939,852
2,851,023
22,826,905
National Banks Dec.
Natl
500,000
100,000
Franklin Bk & Tr Co_100
Indiana Tr & Sav Bk_f00
100
National
City Bank—100
Side Bank
100
20
Bank-—
Peoples Savings
1,483,139
244,222
185
190
Hagny Trust Co
2,627,438
6,501,101
600,000
3,330,496
3,561,996
30,318,279
8,006,060
41,539,304
Mutual
1,925,000
17,983,866
500,000
200,000
Anthony Wayne Bank_100
200,000
Lincoln Nat Bk & Tr__20
1,200,000
Bank—20
1,000,000
277,048
2,404,681
1,991,461
105
Sav Bank—20
i 282,000
ol09,553
Nat
Wayne
Dime
&
Tr
Peoples Tr & Sav Co
20
300,000
2,084,649
125
200
205
145
150
45
50
National Bank—100
Gary Tr & Sav Bank_100
500,000
1194,000
1,676,993
229,892
National Banks Dec.
843,083
6,442,297
54,136,284
9,343,839
mm
110
mm
mm
mm
190
•
90
m
mm
mm
325
300
200
220
150
175
mm
——
140
160
—
—
55
60
58
60
100
200,000
476,586
250,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co_10
Security Savs Bank
100
400,000
506,652
406,134
131,916
201,579
Bank
Natl
Lexington—
350*
275
Security
of
♦
200
300,000
300,000
463,005
1,000,000
1,486,914
150,000
422.070
Commerce
Bk
Citizens
150,000
35,000
6,970,602
10,857,835
10,914,987
2,964,791
1,364,692
>
100
Co__10
First Natl Bk & Tr Co_50
Second Natl Bank
100
Union Bank & Tr Co—50
Bank
250
U864.274
mm
31——State Institutions Dec. 31
Covington—
Citizens
Gary—
Gary
mm
mm
100
KENTUCKY
110
120
250,000
100
First Natl Bk & Tr Co.10
75,802,540
45,599,196
6,370,142
35,957,005
190
170
110
240
97,783
123,921
151,784
1,231,274
224,943
1,311,430
150x000
100,000
100,000
Yds N B_50
80,568,673
2,949,306
2,553,857 102,330,408
7,308,918
173,853
8,616,750
601,149
13,415,307
396,382
4,222,112
94,314
The Wheeler Kelly
105
—
160
200,000
100,000
Stock
mm
■
—
230
200,000
245
38,519,640
Fort Wayne—
Ft.
mm
450
4,573,239
50
Bank
Nat
Union
Bank—100
North
m—
300
24,183,609
2,851,603
1,000,000
1,500,000
100,000
100
100
100
State Bank
Union
Evans ville—
Old National Bank-:
mm
225
59,409
Southwest Nat Bank—100
31—State Institutions Dec. 31
Citizens Tr «fe Sav Bk_100
Bank
Bank
National
Fourth
Kansas
Bank
210
81,090
Wiohlta—
Lamasco
29
26
100,000
Savings
First
INDIANA
Natl
—
1100,000
Nat Bank of
State
Citizens
mm
—
Leavenworth—
100
Rockford
first
9,649,931
35,492,855
River view State Bank. 100
100
City Natl Bank of
Natl
100
Fidelity State Bank
First State Bank
Bank
National
& Trust
255,268
860,945
319,848
81,950
Security Natl Bank—100
300,000
Co—40
of Rockford
Third
Bank.100
Exchange State
s
13,200,590
19,368,166
City-
Comml Nat Bk of K C-10
50
304,235
360,659
200,000
750,000
200,000
100,000
100,000
100,000
Bank—100
National
Brotherhood State Bk_100
160
160
Rockford—
Am Natl Bk ds Tr
Illinois
150,000
250,000
American Natl Bank—100
Home
Central
31—State Institutions Dec. 31
National Banks Dec.
Kansas
200,000
50,000
200,000
No
Recent
Sales
KANSAS
90
28
First
150,000 Chartered Oct. 23, 1946
250,000
600,342
16,112,645
18,111,169
Sioux City—
Quincy—
Broadway National BankIll Natl Bank of Quincy _83 Ms
Mercantile Tr & 8 Bk_100
—
125
Dubuque—
Peoria—
First National Bank
190
Moines Natl
Iowa-Des
4,286,347
21,986,880
8,323,047
100,000
—
Des Moines—
Elgin—
Elgin National Bank—100
First National Bank
20
39
Council Bluffs—
Council Bluffs Sav Bk-100
150
Live Stock Nat Bank.hlOO
Co—100
Trust
Northern
Nominal
Per Share
$
Bank-100
Merchants
48
Ask
Bid
Deposits
$
Cedar Rapids—
45
Guar Bank Ss Tr
4,496,957 104,704,973
520,281
25,597,164
338,678
27,575,724
138,816
2,101,404
pi,086,277 32,021,812
p2,479,359
82,341,497
pi,368,008
44,372,291
202,769
10,506,159
1,560,333
40,132,553
P31.155
2,171,010
538,715
26,279,692
p220,074
10,935,313
832,354
20,889,942
941,781
23,558,982
925,684
49,331,434
316,848
14,772,910
pi,069,303
30,578,683
pi,757,924
99,734,697
pi,157,040
29,100,569
p24,488,488 390,745,495
p3,134,477
97,752,344
pl7,349,644 543,409,550
pi,241,564
36,545,186
0292,819
9,509,977
Capital
Burlington—
300
65
40
Gross
Surplus &
Per Share
275
Institutions Dec. 31
National Banks Dec. 31—State
Institutions Dec.'SI,
National Banks Dec. 31—State
&
Tr
200,000
500,000
100
Co
Trust
284,220
449,024
385,000
11,320,870
9,962,970
36,284,457
7,950,761
7,328,453
185
20Va
60
8
450
175
16
165
175
315
175
8,013,768
375
3,479,567
51
Louisville—
Indianapolis—
Nat Bank
American
Bank
10
Fountain Sq State Bk_100
Live
Exch Bk__100
Stock
Indiana
Nat Bank
Madison
Bk__100
125,000
Bank.100
1,250,000
St
Ave
Nat
Merchants
100
2,000,000
100,000
200,000
4,000,000
1O0
200,000
Co
100
500,000
Fidelity Trust Co
Trust Co
100
Co
100
Peoples State Bank
Bankers
Trust
Fletcher
Indiana
Union
Trust
Trust
South
10
100
Co
500,000"
1,500,000
1,000,000
1,133,300
2,881,629 104,439,711
10,744,906
280,947
5,109,464
319,590
12,839,896 255,496,099
90,185
4,576,896
4,855,696
99,308,777
8,275,883
10,570,692
13,957,301
614,063
4,065,206 108,576,594
31,965,021
2,129,228
43,792,034
3,859,565
342,284
503,160
21
19
Tr
125
135
375
385
100
i342,000
Bank & Tr Co
10
National Bk & Tr Co—10
1,000,000
1,000,000
200,000
Trust
Co
First
St Joseph
Bk & Tr Co_20
100
95
215
Bank100
Preferred
10O
Terre Haute 1st Nat Bk-10
500,000
100
Kentucky Tr Co (The)-100
Trust
10
Co
Royal Industrial Bank. 10
Security
Bank
Stock Yards
210
United
100
Bank
States
Tr
p9,077,594 161,251,729
97,942,169
p3,977,439
8,749,693
1,345,784
81,914,739
pi,653,462
45,061,519
pi.277,178
49,635,340
p2,789,114
3,651,502
237,287
8,487,756
343,778
6,095,764
265,732
4,130,950
277,905
Newport—
American Natl
471,245
1,288,940
703,014
624,454
12,914,835
47,235,428
25,745,961
20,853,725
145
150
28
358,295
18,668,902
100
1,448,780
47,717,242
33
Bank_100
Newport Natl Bank—
100
100,000
100,000
297,776
879,344
3,666,952
14,067,532
29
*
455
209
215
el05
46
48
55
33
35
13
186
250
170
175
225
250
383
16
65
V2
17
67
*Sale
price,
a
Preferred
stock retirement price,
b The National Se¬
curity Bank of Chicago, Chicago, ,111., on April 3, 1947 increased its com¬
mon
capital from $500,000 to $600,000 by sale of new stock,
c Citizens
Union Fidelity unified
certificates,
d New stock,
e Affiliated with
First National Bank of Louisville, Ky.
h Member of Northwest Bancor-
the
Nat
Common
Co—100
Bank
National
Louisville
Terre Haute—
Merchants
100
3,250,000
2,000,000
el,000,000
-1-1,650,000
1,000,000
1,000,000
150,000
e300",000
150,000
100
Lincoln Bank & Trust_100
100
287,396
Fidelity Bk &
Co
Liberty Natl Bk & Tr__20
335
Bend—
American
First
200,000
Louisville
of
Citizens
285,000)
215,000 f
1.000,000
poration.
i Common and preferred stock or capital debentures
ing.
k June 29, 1946.
o Dec. 31,
1946.
p March 31, 1947.
s
outstanding,
u Trust deposits,
x Ex-dividend.
outstand¬
No stock
}
90
BANKS AND TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec, 31
Surplus &
Par
Capital
Baton Bonfire—
$
City National Bank
10
Fidelity Natl Bank
25
Louisiana
Natl
500,000
600,000
Bank—100
600,000
Profits
Gross
Deposits
5
$
1,020,968
899,367
1,132,530
Bid
National Banks Dec. 31—State
Institutions Dec, 31
Ask
Surplus &
Nominal
Par
Per Share
30,323,661
25
24,946,857
35,406,444
165
—
New Orleans—
20
109,^64,640
500,000j
2,000,000J 2,539,186
1,500,000
3,000,000
1,340,175
6,588,393
Dep & Tr_20
306,115
313,750
340,299
7,379,123
4,379,337
7,317,704
Haverhill Natl Bank
100
Merrimack Natl Bank—10
70
11,913,663 326,418.722
115
73,554
27 %
50
200,000
300,000
1,424,959
18,066,288
8,333,363
Natl
Bank.100
Natl Bk of Glouc.10
Gloucester S
29
*412
—
18,192,778
Glouc
220
3,260,770 105,131,512
2,956,001 114,465,487
473,181
15,296,635
275,000
2,800,000
4rjfbgr*Sssive Indust Bk—50
Whitney Natl Bank
25
130
15
—
Haverhill-
121
^sftireveport— ^
National
20,067,522
21,553,867
14,612,630
500,000
Ask
Nominal
Per Share
Gloucester—
,
Cape Ann
C J208.000
Louisiana Sav Bk & Tr_20
First
608,799
959,022
562,040
150,000
120,000
200,000
41%
39
Bid
$
300,000
FItchburg—
Safety Fund Natl Bk—50
Preferred
20
National American Bk of
New Orleans
100
Natl Bk of Commerce.20
Gross
Deposits
$
400,000
513,000
BMC Durfee Trust—100
Fall River Trust
100
175
Profits
$
Fall River Natl Bank.100
45
Hibernia National Bk—
Common
Capital
Fail River—
310,506
350
9
Holyoke—
Bank
25
1,500,000
1,000,000
700,000
Commercial Natl Bk—100
Gont'l-Amer Bk & Tr.100
2,607,041
1,749,746
85,463,022
62,132,207
23,594,593
C852.838
Holyoke Natl
62
Bank
50
200
Park
175
500,000
200,000
d750,000
640,609
17,530,138
7,312,352
27,851,949
695,076
16,330,004
1,000,000
1,415,408
31,169,528
34
d500,000
250,000
496,866
c773,484
17,200,293
14,586,395
250
100,000
National Bank
225,650
1,073,567
420,000
Hadley Falls Trust Co_20
729,318
1,030,084
5,284,428
22,170,218
1,776,917
711,306
42,022,118
17,169,944
20
35
80
80
17
Lawrence—
Bay State Mer National
Bank
'
.17 Vi
Lowell-
MAINE
Union National Bank
of Lowell
National Banks Dec. 31—State Institutions Dec. 31
Augusta—
Depositors' Trust Co
550,000
1,250,000
25
969,909
cl, 373,573
15,427,121
32,468,095
—100
Lynn Safe Dep & Tr—100
Security Trust Co
20
,
400,000
24
275
61
Maiden—
Merrill Trust Co
1,000,000
200,000
900,000
533,091
cl,152,867
1,266,361
14,492,151
16,164,281
35,301,436
600,000
600,000
1,000,000
500,000
30
725,572
20,127,180
613,152
1,701,679
681,772
110
115
Middlesex Co Natl Bk__10
700
750
Maiden
60
62
Portland—
&
Bank.100
Tr
Co..25
First Portland Natl Bk_25
Commerce\.20
Trust
46
16,847,003
45
1,100,000
500,000
5
600,000
507,281
20
Natl Bk_12%
600,000
350,000
1,260,000
971,224
42
20,344,114
34,127,830
16,232,485
Warren National Bk„100
200,000
190,053
6,429,784
301,817
9,120,204
Natl
Deposit*
Safe
Bk
10
11
95
100
Peabody—
55
42%
10
National Bank
Merchants
160
19,359,167/43
27,333,907
51
Co
New Bedford—
First
National
Casco Bank
of
Co
53
51
Bangor—
Merchants' Natl Bank.100
Eastern Tr & Bkg Co.100
Natl Bk
•
Essex Trust
First Natl Granite Bk 100
Canal
25
Lynn—
Mfr's-Cent Natl Bank—20
Salem—
Merchants Natl Bank—25
200,000
30
Naumkeag Trust Co—
Common
10
Preferred
MARYLAND
National Banks Dec. 31—State Institutions Dec. 31
Baltimore Natl Bank
Calvert Bank
10
1,250,000
600,000
d250,000
d500,000
5,000,000
400,000
600,000
750,000
1,250,000
1,156,250
1,000,000
1,500,000
2,000,000
3,000,000
Canton
National Bk..l00
Carrolton Bk of Balt._10
National Bank—10
First
Natl Cent Bk of Balt.100
National
Marine Bank_30
Western Natl Bank
20
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co
Trust
.10
Co
Safe Dep & Trust
Union Trust Co
50
Co..20
10
3,356,457
97,004,992
1,227,043
33,749,358
281,525
9,004,187
228,886
7,485,095
11,702,726 263,383,650
873,789
17,091,080
996,388
18,408,449
997,098
31,550,999
4,173,298 115,715,406
2,345,161
49,288,429
3,507,167
87,321,645
6,763,665
53,923,453
c5,014,131
28,009,612
c7,610,109 158,413,070
27
30
18,452,145^
10
45,369,941
70,323,351
63
25,400,929
64
2,865,658
350,357
33,001,409
10,366,079
20
200,000
300,000
322,109
c722,492
5,457,551
11,322,629
Bank.100
600,000
500,000
cl,588,417
877,854
100,000
154,411
36,880,771
20,407,045
1,535,000
340
Guaranty Bk & Tr Co.10
Ind City Bk &Bkg Co_10
Worcester County Tr__20
2,000,000
c4,338,080
73,345,242
47
Natl
Bk
& Tr
25
West
Trust
Co
25
Springfield Tr—30
125
65
Taunton—
100
18
50
c2,572,147
20
c7,032,591
c2,068,181
Third
Union
50
1,300,000
1,500,000
1,000,000
1,000,000
288,000
1,546,540
25
Springfield S Dep & Tr.25
Baltimore-
Mercantile
10
.
Springfield—
Springfield Natl Bank.10
250,000)
200.000J
Machinists Natl Bk
51
Bristol
170
County
100
Trust__25
Worcester—
52
Mechanics
44
34
70
73
38
40
275
49
99
21
365
22%
200
320
97
Natl
22
Cumberland—
First
National
Bank—100
450,000
...25
...20
200,000
275,000
400,000
Citizens' Natl Bank___100
100,000
Peoples Bank
Second
National
Liberty
Trust
Bank_25
Co
374,064
265,280
470,462
386,942
12,239,899
4,611,775
12,684,059
14,647,601
MICHIGAN
110
*40
*53
*42
Frederick—
Natl Bk_25
125,000
100,000
150,000
150,000
Frederick Co Natl Bk._15
West
Sav Inst.100
Maryland Trust—10
987,119
772,507
9,869,785
11,792,817
228,203
595,000
157,152
3,970,494
8,034,387
3,819,062
262,480
737,682
574,914
C293.455
National
7,230,431
15,316,619
10,228,829
8,276,014
100
105
100
100
City—100
105
Savings Bank
7
8
300,000
400,000
375,178
539,318
9,272,182
17,761,849
500,000
2,012,115
26,767,291
—
People's Commercial &
20
...
DetroitCommonwealth
Bank —50
3,000,000
6,959,285 215,430,877
190
200
20
11,090,103 485,331,348
76
80
...20
3,000,000
3,370,000
20
1,500,000
50
5,000,000
3,291,843
72,215,002
12,207,549 363,371,221
47
Bank—50
145
155
Detroit Bank
225,000
400,000
200,000
150,000
Bank.10
Hagerstown Trust
City Bank
Natl Bk of Bay
Hagerstown—
Farmers & Merc Bank. 10
Nicodemus Natl Bank__10
Second
Bay CityBay
Farm & Mech
Fred'k Town
National Banks Dec. 31—State Institutions Dec. 31
Co..10
Common
*25
Preferred
*28 %
*32
Industrial National
Bank
*20
Mfrs
of
Detroit
National
Natl Bank of Detroit—
*
Common
10
Preferred
United
MASSACHUSETTS
Wabeek State Bank—100
Bankers
National Banks Dec. 31—State Institutions
Dec. 31
Detroit
27,812,500 c65,986,5821306 768713
3,000,000
Natl Rock Bk of Bost__20
Natl Shawmut Bk
12%
Second
Natl
Bank
Web &
Atlas
Natl
Day Trust
40
Co
Tr_25
50
Fiduciary Trust Co
England
1,500,000
10,000,000
4,000,000
1,000,000
2,000,000
1,250,000
d500,000
1,000,000
t5,000,000
Bk__50
Boston Safe Dep &
Tr
50
Co..100
Old Colony Trust Co__100
State
U
S
Trust
Street
Trust
Co
Tr
Co
Co
Beverly—
c6,778,585
10
48%
10
Co
—20
1,000,000
1,200,000
500,000
2,000,000
2,590,797
47,875,445
1,493,580
71,856,367
805,655
g695,944
6,318,368 gl7,164,680
33
41
28
30
80
85
126,836,605
345
3,037,200
55
65
51,053,280
22,226,868 357,376,818
24%
26%
8,167,341 141,700,085
125
133
1,301,725
91
33,479,167
98
5,478,426
66,456,834
90
1,910,345
105
17,152,555
108
1,155,950
6,087,541
3,642,648
58,192,080 a455
36,919,127
146,586,576
1,207^96
43,283,074
424,102
100,000
163.896
7,894,036
5,461,104
28,438,701
3,202,858
66,527,922
25,554,484
80
83
70
73
10,952,037
50
54
Flint—
Citiz
Com & Sav
Genessee
Merch
Bank_20
20
1,000,000
1,000,000
Bank—20
250,000
County S B
&
Mech
2,051,320
390,075
Grand Rapids—
Central
Bank
Citizens
Indus
20
Bank—100
250,000
100,000
600,000
275,226
30
104,592
1,048,533
105
10
2,000,000
78
Union Bank of Mich—10
18%
Michigan
20
500,000
1,200,000
10
d3,500,000
100
2,000,000
Old Kent Bank
Trust
Co
Lansing—
Michigan Natl Bank
160
8
9
16%
150
35
32
35
32
34-
23
25
16
18
4,178,463 161,481,639
31%
32
4,091,943
—
Saginaw—
Brockton—
Natl
3,108,939
795,008
72
r63
.
300,000
316,614
226,3403
420,000
7,097,029
1,410,503
27,013,380
4,018,858 125,274,707
694,906
20,308,759
1,128,879
3,032,407
None
1,150,000
V 309,660)
10
Wayne Oakland Bank.100
Peoples National Bank.10
—
c5,299,957
10
Preferred
50%
325
800,000
1,359,968
4,000.000 Cll,'857,176
25
100
Beverly National Bk__100
Beverly Trust Co---—100
Brockton
Trust
Co
32%
38
8,500,0005
Common
National Bank. 12%
Merchants' Natl Bank_100
Pilgrim
Trust
12,500,000) 39,961,1951095361796
Equitable Trust Co-
Boston—
First
New
25
Bank—10
Savings
Second National Bank
Bank—20
Home National Bank
500,000
710,482
17,642,581
698,526
&
22,839,690
500,000
50
769,903
49
59
Cambridge—
Cambridge Trust Co..100
County Bank & Tr Co_10
Harvard Trust Co
400,000
300,000
\
580,157
13,307,681
10,134,987
24
cl,200,000
—10
Trust
Co
'34%
2,466,240
55,300.812
52
i
*290
price,
a Stock has to be offered to board of directors,
b Includes
savings deposits,
c March
31, 1947.
d Common and preferred stock or
capital
notes
outstanding,
f Convertible
preferred
stock
entitled
in
liquidation
to
$20
a
share.
g Trust
balance,
k Ubits.
1 Last
sale,
o
55
78,115,187
*Sales
Dec.
Boston,
31,
x
1945.
r New
Ex-dividend,
stock,
z
t Affiliate
Ex-stock
dividend.
of
First
National
Bank
of
91
TRUST COMPANIES
BANKS AND
May, 1947
MISSOURI
MINNESOTA
National Banks Dec. 31—State
Surplus &
Gross
Profits
$
Duluth—
$
Bank of Coram & Sav.100
Bank_25
First 8c Amer Natl Bk_100
147,409
584,302
141,753
3,528,987
100,000
600,000
200,000
2,000,000
City National Bank
National
Duluth
Northern
100
$
Par
Per Share
100
1,500,000
1,243,393
76,958
79,571
Pk
Camden
Bk_100
State
5th Northwest'n N B.elOO
100,000
50,000
100,000
First Natl Bk of Minn_20
b6,000,000
Northw'n Natl Bk_e
Cent
St Bk__100
Chicago-Lake
10,244,280
84,513
4,474,533
178,714
6,455,523
105,230
5,013,180
276,943
9,627,997
15,740,642 338,835,657
100
blOO.OOO
300,000
3,814,038
32,244,402
114,875
Marquette Natl Bank-100
668,807
1,000,000
elOO
of Minn
2,008,775
blOO
100,000
5,000,000
National BankProduce
b
Nat Bk
N'west
199,429
148,955
291,019
355,380
C139.955
100,000
100,000
125,000
100,000
Fourth N'west'n Nat_el00
University Natl Bank
9,352,685
2,099,685
10,139,747
11,070,641
5,607,547
479,527
157,711
100,000
e
(First)
Second
3rd N'west'n Nat Bk_el00
436,638
221,586
10,406,041
16,882,180
12,110,802
St Louis County Nat Bk—
80"07000
506*,782
28,366",505
50
Bk 8c Tr Co.20
1,000,000
1,'558,780
180
Tower Gr
—
120.000
American Natl Bank—100
k2,500,000
150,000
O150.000
Bk_100
State
Bk—100
State
First Grand Ave State Bk
50,000
Bk
100,000
Bank-glOO
State Bk—
6,000,000
300,000
glOO.OOO
e500,000
250,000
First
Merchants
First
National
First
Security
First
State
State
Bank—
100
Empire Natl Bk & Tr_100
Stock Yards Natl Bk.elOO
1,446,057
20
8,856,963
18
Co.100
k250]000
12~6~221
14,691~,383
100
18,487,060
h40
75
Tr
20
12,500,000
Co
Trust
11,509,705 329,899,860
23,014,649
6,855,797 200,229,975
257,902
13,349,250
516,886
11,254,778
356,739
9,208,751
175
170
nil
51
Mercantile-Commerce
100
Val
Tr
Co
100
k338,000
Louis
Tr
Co_20
300,000
Webster Groves Trust. 100
100,000
Mound
City
—
22%
e22%
St
North
Springfield—
—
100
Bank
370,000
100
Southern
42
175
15,236,070
35,383,253
8,937,339
222,002
1,069,354
253,732
600,000
Missouri Tr.100
200,000
Natl
Union
11%
52
75
<
Bank
Citizens
—
6,000,000
Co
Trust
854,874
350,000
25
National Bank
Miss
National Banks Dec. 31—State Institutions
3,212,603
Billings—
Midland Natl Bank—glOO
Montana Natl Bank
100
12,754,649
7,690,602
4,262,733
132,798
5,524,460
141,638
275,926,882
14,781,761
3,566,639
166,605
272,259
7,514,547
972,452
28,092,254
667,066
21,124,918
Preferred
989,349
250,000}
100
Co
2,816,720
100,000
First
19,914,870
12,227.630
21,659,072
No
300,000
100
Bank
Metals Bk 8c Tr Co
Natl
100,000
600,000
1,145,925
117,100
826,269
600,000
e250.000
548,585
596,243
recent
20,430,833
3,963,661
27,739,922
26,114,035
22,558,332
g—
sales
Helena—
First Natl Bk 8c Tr—glOO
Bk
Co
Tr
&
100
—
50,000)
NEBRASKA
1,000,000
glOO
273,717
524,788
376,337
100
Bank
National
Miners
of St
Paul State Bank
Dec. 31
Butte—
18 Vs
gl8
17,399,461
616,984
200,000
150,000
Sec Tr 8c Savs Bank—100
91,347,986
787,350
192,882
Union
100
Common
—
National Banks Dec. 31—State Institutions
Dec. 31
Lincoln—
MISSISSIPPI
Natl Bk—25
Bank—20
600,000
500,000
1,866,840
1,278,272
National
Jackson—
58
50
250
28,269,790
49,126,851
40,129,971
782,029
1,500,000
Natl Bk of Commerce. 100
Continental
First
National Banks Dec. 31—State Institutions Dec. 31
Omaha—
10
200,000
956,817
375,792
Depos Guar Bk 8c Tr_100
Jackson-State Natl Bk_50
1,000,000
500,000
1,894,709
564,104
37,015,067
16,017,815
46,961,132
30,892,271
kl75,000
300,000
k200,000
252,820
353,316
457,972
8,524,836
10,764,420
18,179,190
Capital Natl Bank——30
Bk
Commercial
Tr
8c
600,000
(The)
Douglas County
National Bank
First
Live
20
100
Natl Bk
Stock
20
Omaha Natl Bank
Meridian—
Citizens National Bk—100
National Bank
First
700,528
500,000
Merc-Com Bank 8c Tr.100
Lindell
58
54
—
Midway Natl Bank—
First Trust
20
Preferred
Easton-Taylor
14,063,866
6,108,844
g200,000
Exeh
30
1,000,000
f494,511
100
Chippewa Trust Co
St Paul-
Drov
60
125
MONTANA
Bank_gl00
National Bank.100
Commercial
42
49,111,058
58,845,239
United Bk & Tr Co
—
50
48
33
65
Rochester—
First National
•Union
34%
Preferred
—
Bank
State
243,575
Savings Bank
100
South Side Natl Bank.20
Southwest Bk of St L
57,318,409
203,212
10,467,569
14,668,548 348,376,918
k320,000
400,000
k260,000
Bank
8c
Minnehaha
lowest Nat Bk of Min.100
731,578
279,013
1,203,265
Co.—50
Natl Bk_20
Tr
8c
(The)
20
Sec Natl Bk Sav & Tr.25
Southern Commercial •
Midland Natl Bank of
First
500,000
200,000
525,000
30,808,499
16,114,816
8,716,873
31,032,779
Plaza
Bank
State
Hennepin
(First)
269,186
709,692
—20
Bk
Northwestern
Minneapolis—
Bloomington100,000
50,000
600,000
1,000,000
30,543,225
Trust Co
3,306,920
3,819,733
blOO
Per Share
$
885,260
Mutual
First
Lake Nat'l Bank
Nominal
Manufacturers Bank &
41,130,618
100,000
100,000
Natl Bank__66%
Deposits
$
Ask
Bid
Gross
Profits
Capital
St. Louis (Cont.)—
3,981,843
17,640,503
6,704,228
63,773,212
100
National Bk
Western
Institutions Dec. 31
Surplus A
Nominal
Minnesota
National Bank
Pioneer
Ask
Bid
Deposits
Capital
Par
National Banks Dec. 31—State
Institutions Dec. 31
50
Merch 8c Farmers Bk„50
Stock Yards Natl Bk—100
Vicksburg—
Merch Natl Bk & Tr„100
608,774
353,127
300,000
300,000
12,286,751
10,849,494
Bk—25
South Omaha Sav
U
First National Bk 8c Tr_8
100
Natl Bank
Packers'
S
Bank
Natl
100
50,000
1,500,000
500,000
2,500,000
200,000
75,000
e500,000
221,536
2,912,609
1,715,092
1,500,000
2,426,506
5,106,246
231,388
96,287
895,569
7,986,177
91,084,293
67,098,327
144,973,835
9,488,573
2,081,794
25,287,563
70,516,310
58
325
59
17%
15
NEVADA
National Banks Dec. 31
MISSOURI
Rene-
National Banks Dec. 31—State Institutions Dec. 31
Kansas
Bank
9,746,472
117,552,838
680
715
500,000
341,987
24,056,759
190
210
12,000,819 389,684,656
6,207,182
193,961
6,074,209 218,562,427
70,607,262
2,902,993
41
43
100
200,000
City Natl Bk & Tr Co_100
Columbia
Natl Bank. 100
20
9,000,000
100,000
Commerce Trust Co
State Bk.100
Bank
100
Community
First
National
Inter-State Natl Bk—100
City Trust Co.100
Llnwood State Bank—100
Kansas
Tr_100
400,000
Bk & Tr Co—100
Missouri
Park
200,000
Bk
8c
Bank—100
National
Bank of Comm_100
Plaza
Produce Exch Bank—100
Bk__100
State
Southeast
50,000,
200,000
200,000
100,000
90,588
362,812
481,861
•
107,811
275,123
445,891
111,266
189,718
4,189,737
9,014,682
4,664,882
445
Merchants Natl Bank.100
150
13,921,918
Indian
160
140
250
91,735
3,306,363
of Nashua_100
110
Natl Bk
509,245
25,609,604
27,205,398
51,035,051
88
Natl
Yards
Gate
Bk_100
62%
600,000
394,015
10
1,901,086
—100
1,500,000
100,000
200,000
Bank_100
350,000
458,093
500,000
100,000
753,671
3,0.283,514
None
95
25,127,409
Bank—100
Bank—100
Westport Bank
85,000
264,015
6,083,152
9,613,937
/
15
125
16%
Trust
100
Co
232,347
Tootle-Lacy Natl Bk—20
552,464
100
200,000
289,925
Co__100
100,000
166,019
185
200
178,436
134,385
7,701,121
3,191,068
155
150
*160
._
100
35
40
Co
Vail Tr
265,767
JERSEY
100
Bk & Tr
10
700,000
500,000
10
10
225.000)
1,069,183)
75
450,000
1,097,669
170
37,054.208
852,135
22,166,523
a926,512
3%
None)
)
50c
—
Asbury Park—
Asbury Park Natl Bk
&
2,805,667
Empire Trust
Trust
Co
635,368
16,172.991
125
130
25
27
12
14
Asbury Park 8c Ocean
Grove
Seacoast
10
500,000
299,458
14,350.093
Trust Co——5
100,000
228,977
3,750,663
k200.000
135,<i07
8 5^4.709
400,000
720.621
21,615,204
Bank
Bayonne—
St. Louis—
Broadway
Bank_20
240,000
192,158
10,065,893
30
20
200,000
338,346
10,008,970
55
Bk
20
Bk & Tr Co—100
3,000,000
4.057,387
120,383,406
43%
44%
690,882
11,578,266
170
17,692,857
362,368
16,659,282 425,437,030
125
Natl Bank—50
100
65
Natl
Exch
Baden Bank
Boatmen's
Indus
916,825
180
175
14,030,649
12,491,036
13,019,377
738,440
1,009,255
Equitable Trust Co—
145
11,279,688
19,426,008
7,472,263
First
—
_
Common
250,000
200,000
Bremen
—
—
Atlantio City—
Preferred
Natl
National
1st St Jos Stkyds Bk—100
Cass
—
—
31—State Institutions Dec. 31
Boardwalk Natl Bk
Guarantee
St. Joseph—
Amer
125,000
National Banks Dec.
City
Bank
Natl Bank.
Missouri
250,000
NEW
225
First
100
25
National Bank
New Hamp
110
National
.
100
Co
Trust
Sec'd Natl
First
95
40,000 J
400,000
American
—
Portsmouth—
200
60,000}
First
7,709,238
8,994,848
200,000
300,000
400,000
Head Natl Bk.100
Nashua
200
7,197,273
14,405,053
803,112
609,184
NEslmsH*
50
160
14,414,496
6,729,550
1,264,388
150,000
200,000
Manchester
100
University
200,000
Natl Bank.100
Natl Bk—100
Amoskeag
120
26,754,422
3,534,557
6,806,839
Institutions Dec. 31
Manchester—
200
100
Union
HAMPSHIRE
NEW
275
Preferred
Traders'
3,233,711 116,471,781
74,000
8,280,622
National Banks Dec. 31—State
110
405
Common
Stock
1,500,000
100,000
Bank—
Side
South
138,731
280,566
200,000
100,000
75,000
250,000
Bk _100
Bank
Home
Merc
3,000,000
1,250,000
25
Manufact 8c Mech
Merchants
National Bk_100
160
1,000,000
152,622
4,572,649
Bk of Nev.lOO
Natl
Security
City-
Baltimore
First
Natl
Tr Co—100
Bank
17
Bank
&
Natl
Bk
of
St
Louis_20
Jefferson Bk &TTr Co.100
Jeff-Gravois
Bank—
Lemay Bank & Tr
Manchester
jl
Bank
300,000
2,000,000
200,000
44%
45%
1,483,939
70,989,550
18
18%
299,620
10,291,076
250
20,745,353
27
100
b First National Group.
cSept. 30, 1946.
d Owned by the Transamerica Corp. of San Francisco, Calif,
e Member
of Northwest Bancorporation.
f Includes capital surplus and profits and
reserves,
g Member
First Bank Stock
Corp.
h Ex-rights,
k Preferred
stock
and
common
stock
or
capital debentures outstanding,
n Price
•Sale
price,
389,986
applicable
to
resent
50,000}
50,000 f
k750,000
169,239
6,023,803
23,666,898
112
Bank
Bank of St.
50
Detroit
100
t502,117
3,500
tional
k450,000
Co
50
100
Common
Preferred
25
400,000
10,200,000
Bayonne Trust Co
120
deposits,
a
Deficit,
100,000 shares of beneficial interest which, in turn, rep¬
of $100 par stock of the Mercantile-Commerce Na¬
St. Louis, Mo., held by the trustees,
o American National
shares
of
Paul affiliate, p Capital
Group,
Inc., Detroit,
Union
v
Reserves,
y New
stock.
account, s Member of the
Mich. -1 April 16, 1947.
Guardian
u Trust
"N
92
BANKS AND TRUST COMPANIES
NEW
JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Bridgeton—
Profits
$
Bridgeton Natl Bank
100
Cumberland Natl Bk_100g
8c Mer Natl Bk—20
200,000
400,000
200,000
Farm
Gross
Bid
Ask
Surplus A
Nominal
Deposits
$
National Banks Dec. 31—State Institutions Dec. 31
Per Share
145,401
433,206
6,622,811
100
101
13,938,536
100
101
206,983
5,439,410
35%
33%
Camden—
Par
Bid
Deposits
Trust
Co
50
Ask
Nominal
$
Mech & Farmers Bk—100
Natl Com Bk & Tr CO-20
State Bank of Albany—10
First
Gross
Profits
Capital
Albany—
Per Share
250,000
1,500,000
2,034,500
dl,780,000
tl,807,954
6,603,326
t9,688,453 143,311,071
t8,419,688 129,770,477
tl,456,388
52,228,906
700
115
35
~
125
39
40
First Camden Natl
Bank & Trust Co
Auburn—
12 %
2,000,000
1,807,033
60,886,674
16
10
dl77,000
d2,856,250
142,433
4,916,049
93,604,816
14
Merchantville Natl
17
Natl Bk of
Bank & Trust Co
Camden Trust Co
4
1,960,689
Auburn
Auburn—100
Trust
Co
400,000
500,000
691,704
13,169,281
—
446,148
15.873,653
—
500,000
600,000
600,000
100
1,545,072
1,299,099
21.441,746
27,518,845
22,717,293
~8%
7%
Binghamton—
East Orange—
City National Bank
& Tr
8av Inv 8c Tr Co—
Co__50
Common
d225,000
1
Preferred
101,450)
763,315 j
:
170,648
906,334
8,186,543
100
39,269,366
100
First
Bank
100
Marine Midl'd Tr Co
Ampere Bk
50
National
1%
%
6
Brooklyn—State
National
Elizabeth—
Elizabethport Bkg Co
20
d400,000
National State Bank
Central Home Tr Co
25
dl,000,000
20
300,000
408,043
776,464
322,497
10
dl,017,000
dl, 120,000
25,856
1,033,911
Eliizabeth Trust Co
Union County Tr
Co
3%
22,478,314
41
12,579,953
9,682,951
32,717,066
Bank
31
33
2
11%
13%
and
Banks, Dec. 31,
Bensonhurst Natl Bk
55
35 649,140
1,096,658
50
Trust
Co.
Trust
Co
10
500,000
709,911
10,22^,360
Common
3,000,000
d200,000
100
2,138,029
26
29
100,000
3,400,000
100,000
25
50
Trust Co of N J—
Common
95
17
299,084
5,181,246
4,748,035 112,638,580
157,216
5,112,115
5
Preferred
600,000)
4
A
79,609,591
25
54
3,965,196 112,975,355
50
dll7,500
150,949
10
800,000
10
Natl
&
Bk
16.35
Trad
Tr
Trust
Marine
Co
10
Co
132
Niagara National Bank-10
2
3
28,542,210
20
880,000
992,673
1,279,379
Elmira—
-
Tr
200,000
515,729
43
Natl
Bank
100,000
150,000
1,000,000
884,000
25
Franklin Wash Tr Co
Natl Newark 8c Essex
Co
_8
100
National State Bank
Clinton Trust
Co
Trust
9,049,204
3,511,790
160
182,609
Federal Trust
Co
10
Union National Bank
United States Tr Co
25
25
600,000
1,022,425
7%
800,000
3,964,727
1,843,771
250,000
650,000
600,294
13,454,050
—
—
793,517
20,555,175
—
*80
Co
25
5
Natl Chautauqua Co Bk_20
Trust Co
150
50
8%
7%
150
155
n440
460
11
'
9%
13
20%
22
40%
42
34
500,000
24,791,614
41,565,096
83
87
of
N
J
100
New Brunswick Tr Co—
300,000
Peoples Natl Bank
Common
10
471,273}
338,545
10
245,589
3,976,558
12
800,608
200
Kingston
250,000
1,065,403
3,275,610
7,841,763
13,217,544
Co
Trust
100
r30
York City—Deposits New York City banks are
reported net and
of date May 1, 1947.
Surplus and profits are of date Dec. 31
1946, for National and Mar. 31, 1946, for State banks.
are
Bank
of New York
100
the Manhat Co
Natl
10
66%
Bank
15
Ave
Grace
20
Bank
National
100
Bank—100
Nat Bk of N Y_100
Industrial Bk of Commerce
Macy's Bank
Liberty National Bank in
Guttenberg
20
Commonwealth
219,222
994,672
238,855
392,000
9,469,491
19,903,231
300
10
City—6
dl,980,000
1,620,570
62,353,553
15
Gutt'b'g Bk & Tr Co__l00
Tr Co
Hudson Tr Co Un
Natl
18
100,000
Co_10
—
Merch's Bk of N Y
dl,000,000
100,000
400,000
Tr
5,743,891
38,715,059
Bronx
National
6
100
jBank
50
City Bank—12%
Natl Saf Bk 8c Tr Co.12%
Penn Exchange Bank
10
12
17
Public Natl Bk & Tr_17%
Schroder
Bkg Corp
Sterling Natl Bk &
Passaic—-
Passaic N B & Tr Co_12%
People's Bk &
2,000,000
500,000
Tr Co„a25
3,414,536
974,457
73,470,387
19,273,627
Trust
a
Bk
Plainfield Natl Bank
25
d350,000
346,870
Mid-City Trust Co_
100
175,000
Plainfield
100
141,289
1,660,343
293,487
Trust
Trust
of
Company
Athens
Tr^25
returns,
Co
Co
750,000
d247,500
25
Tr
Trust
Co
10
County Tr Co—35
&
Co
8c Tr Co_20
First
Bank
City Bank Farmers
2,000,000
125,000
50
3,572,092
187,555
72,795,154
5,484,244
48
52
60
Paterson
50
25
1,500,000
1,000,000
t2,085,365
3,418,196
100,000
1,477,069
45,953,149
47,789,831
25,813,127
600,000
503,276
20,162,319
25
1,085,000
1,147,967
40,9227825
160
Citizens Trust Co
25-
&
-
Tr—6%
U S Trust Co
100
59
62
Continental
70
75
Corn
375
27
25
550,000
V 937,255
14,929,560
Bank
Bk
100
d940,000
1,164,108
_10
d2,400,000
5,270,991
Prospect Natl Bank—100
Security Natl Bank
_25
Banking Co
Trenton
Trust
Co
100
100
25
Mfrs
20
44
200,000
130,143
6,231,804
37,119,211
10
dl,874,000
1,043,985
55,170,631
10
45
n27
1,967,699
Woodbury—
First Natl Bk &
Tr Co_50
100,000
200,000
784,141
576,151
8,426,640
7,325,240
Woodbury
Co
100,000
248,613
2,206,905
Fulton Trust Co
29,915,229
79,104,259
5,341,984
300,000
1,500,000
..10
Co„20
Corporation Trust Co_100
Empire Trust Co
50
Irving Trust Co
Lawyers Trust Co
Farmers 8c Mechanics
National Bank
Tr—10
Hellenic Bk & Tr Co__100
-50
171,804
&
& Tr
168
10
Trenton
Bk
25
Fiduciary Trust Co
100
Guaranty Trust Co—100
Trenton—
Natl
Bk
50
Co
Federation Bk & Tr Co_10
180
Toms River—
First National Bank
Ex
Co
Trust
325
20
20
Trust
Colonial
Bk—50
Inst
Natl
Natl
Mar.
31,
26%
—
33%
40%
1385
37%
35%
42%
1445
39%
39%
41%
68
73
39
41
1947.
s745,600
24,071,000
s716,172
136,956
30,000,000 S132 581765 1390 589 699
d2,200,000
Si,109,612
54,745,669
Trust
2,000,000
13,285,473 221,107,304
21,000,000 103,629,4981472190045
25,000,000 s84,481,8131226 822 541
94%
97%
40
42
;
Trust Co
Clinton
Second Natl Bank of
Bk
date
357
Brown Bros Harriman
Chemical Bk 8c Tr Co„ 10
Paterson Natl
Bank & Trust Co_j__25
186,869,000
87,613,000
618,647,000
72,762,000
s63,548,545
sll,897,800
dl,250,000
703,500 s32,338,100
750,000
1,117,400 s41,965,9O0
77,500,000 tl86 423 758 4 326 796 000
1,000,000
3,000,000sll3,268,059
500,000
637,900 Sl8,301,500
9,625,000 tl9,285,329 492,591,000
5,000,000
t3,257,277 t41,840,090
1,500,000
t5,117,709 tl38,154,642
600,000
Bronx
,
Sav
7,000,000 tl5,424,309
500,000
t6,187,832
10,000,000 125,818,016
3,000,000
t3,912,031
2,000,000
3,046,276
375,000
488,200
342
25%
1,000,000
Bankers
12,284,823
4,045,656
32,543,198
12,290,620
350,100 S35,723,600
21,004,444 262,284,000
43,452,534 931,444,000
1,000,000
1,430,144 S37,416,175
111,000.000 t203 048 847 4 067 775 000
Co—100
Cent Han Bk
Paterson—
Natl
1,250,000
6,000,000
20,000,000
Bk of Montreal Tr Co_100
Plainfield—
—
160
New
Com'l Natl Bk 8c Tr
7,290,928j
—
r20
34
gl43,412
First
North & West Hudson—
„
150,000
Chase
27,836,266
16,752,608
12
175
250,000
150.000
Amalg Bank of N Y—100
41
16,677,805
11,269,501
15,872,850
100
80
54
25,381,871^
State of N Y Natl Bk_100
Rondout Natl Bank
Fifth
10
Preferred
916,411
944,875
500,000
2,165,160
t781,220
684,604
Kingston—
Natl Ulster County
Bank of Kingston
36
38
1,177,000
100,000J
200,000
Union
48
8
550,000)
"A"—
20
Bk of
d875,000
St
24%
Bank—100
National
Preferred
175
185,211
8,107,795
3,009,195
75,371,346
19,580,672 329,359,375
2,462,443
33,356,354
365,000
11,497,972
tl,458,851
26,521,403
890,697
35,371,549
25
Broad
22%
20
1,000,000
Bank of Yorktown
First-Mech
22%
15
-
Common
New Brunswick-.
Broadway
20%
Bank of Jamestown—
95
20,673,182
4,311,327 110,835,915
t4,593,176
69,946,303
793,638
10,671,009
4,000,000
2,500,000
d336,300
50
West Side Trust Co
1,515,096
150,871
5,616,786
41,655,482
304,000
1,622,500
25
19
Co
157,049
3,000,000
1,000,000
d526,980
100
Fidelity Union Tr Co—10
Merch 8c Newark Tr
25
Pk
220,200
6,538,472
5,720,000 tl2,262,564 216,775,109
10,000,000 til,391,739 327,287,437
625,000
t851,344
13,034,044
Jamestown—
Bank of Commerce of
Newark
__100
Prospect
d200,000
Co—20
The First Natl Bank
Paterson
2,200,000) t5,120,593 124,997,689
1,500,000 J
45
Holly—
Haledon
16
20
Tompkins Co Tr
20,244,817
Newark—
State
3,862,651
7,196,071
IthacaFirst
Natl Bk 8c Tr__50
Farmers Trust Co
50
Weehawken
335,390
t443,702
> 7,757,337
Union
Nat Bank
175,000
300,000
10
Elmira Bk & Tr Co
Co
Morristown Trust Co
Columbus
100
/
Bank
Iron
Banking
113
1630
Ander¬
Debentures
Mfrs
57
50
Morristown—
Lincoln
81
Bank
Chemung Can
Long Branch Bkg
Mt
Indus
Lincoln
4,000,000 j
108
1580
Liberty Bk of Buffalo-
Long Branch—
First Natl
Buffalo
Common
12 %
J
Bergen Tr Co
3,761,484 109,367,701
273,326
9,849,244
1,750,000)
1,250,000J
25
30
North
Meldrum
State Bank
son
Preferred
*7%
1946.
19
Adam
Bergen Trust Co
Commercial Tr N
31,
*330
Buffalo-
17
Jersey City—
First National Bank
100
Franklin Natl Bank—12%
Hudson Co Natl Bk—
Dec.
506,900
16,295,900
296,300
10,365,800
1,043,325
37,414,136
744,300
11,259,000
t8,069,797 222,142,605
8,765,845
49,312,196
IIoh often—
Seaboard
dated
t7
1946.
400,000
d300,000
1,000,000
500,000
8,200,000
500,000
Citizens Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
returns
—
10
Co
10,000,000
800,000
dl,450,000
,
5,000,000
18,284,376 208,914,161
864,305
23,566,283
Si,118,600
54,181,900
7,578,957 179,620,410
27,443,860 767,984,745
s444,200
184,700
5,142,712 121,324,772
S2,166,190
35,274,886
3,335,462
32,585,745
3,179,316
28,939,894
256,982,566 2450270491
15,000,000
500,000
3,500,000
1,500,000
2,000,000
1,000,000
100,000,000
1,000,000
s737,707
21,499,401
50,000,000 s62,675,449 1021002 334
2,500,000
3,529,476
76,047,349
41,250,000 88,754,212 2103 695601
16%
17%
53%
55%
81
86
19%
22%
35
38
265
274
15%
16%
49
52
50
52
95
78
♦Sale
80
12
price.
tQuotation for the Marine Midland Corp., none available
company,
a Only outstanding stock of Peoples
Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security Oo.
c Capital
funds,
d Common
and
preferred
stock
or
capital debentures
outstanding,
e Sept.
30,
1946.
f Reserves.
g June
29,
1946.
h Pref¬
erence
"B" stock is controlled by Marine Midland
Corp.
i Controlled by
the Marine Midland Corp.
n New stock,
o Net
capital account,
r Pre¬
ferred stock retirement price,
s Dec. 31,
1946,
t March 31, 1947.
x Exfor
trust
Co. of
stock
dividend.
'
BANKS AND TRUST COMPANIES
May, 1947
NORTH CAROLINA
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
J P Morgan St Co Inc.100
New York Trust Co
25
Pan American
Tr
Co
25
Savings Banks Tr Co_200
Schroder Trust Co
Title Guar & Tr Co
Trade
Bk
&
Tr
100
12
Co
10
Trust Co of Nor Am__100
Underwriters
U S Trust
Tr
100
Co
Profits
Capital
Co of NY—100
tl5,971,667
t38,024,419
t51,693,475
514,400
13,417,500
t2,608,860
5,491,603
1,457,800
-507,500
1,583,543
t27,841,614
386,500
Surplus &
Par
7%
§7
278,396,667
598,299,391
626,219,426
33,185,700
251,236,500
29,185,279
49,384,189
58,868,400
21,339,700
33,828,398
119,447,913
525,000
Ask
Per Share
$
5,000,000
20,000,000
15,000,000
1,000,000
d29,997,000
1,000,000
3,000,000
1,500,000
500,000
1,000,000
4,000,000
National Banks Dec. 31—State Institutions Dec. 31
Nominal
Deposits
$
$
Bid
Gross
Surplus ft
Par
New York City (Cont.)Marine Midl'd Tr Co-.ilO
93
18,597,200
238
244
88
91
12%
Tr Co
&
Branch Bkg & Tr Co—
Common
100
—
680
3,837,735 131,114,601
388,993
1,087,283
49
1,801,672 110,881,606/
'
90
80
10,650,072
20,280,532
50
Wilson—
Preferred
650
Per Share
$
400,000)
10
Ask
Nominal
Deposits
$
100,000
300,000
WilmingtonPeople's Sav Bk & Tr—25
Sav
Bid
Gross
Profits
$
First Citizens Bk & Tr.25 sel.000,000
Wilm
11%
Capital
Raleigh-
Natl
Bk
160
of
Wilson
{
100,000/
100,000
25
387,333
400
—
gl60
-
12,951,747
Winston-Salem—
Jamaica, L. I.—
City National Bank
Jamaica Natl Bank
100
.10
First National Bank
200,000
200,000
5,000,000
10
Wachovia Bk & Tr
25
Rochester^—
168,575
6,714,291
353,651
18,147,907
9,686,113 265,571,317
15
15%
18
20
67
68
Central Trust Co
Common
10
Preferred
10
Genesee Valley Tr Co
Lincoln Rochester
25
Trust Co
Security
Union
1,200,000
20
5,360,000
Co
25
2,400,000
Co...
130
3.000,000
Trust
Trust
t800,688
44,523,673
28
1,912,609
38,366,812
39
42
9,040,380 222,594,351
2,743,689
60,341,008
3,863,469
97,735,001
42
45
1,000,000/
el,562,50C
NORTH
DAKOTA
National Banks Dec. 31
62
Fargo—
Schenectady—
Dakota Natl Bank
Mohawk Natl Bank—..25
Union National
Bank_100
Citizens Trust Co...
.25
Schenectady Trust Co.100
500,000
400,000
400,000
1,000,000
264,800
t661,915
t916,608
t2,033,162
14,249,001
15,421,620
17,699,394
39,918,106
100
Tr—100
168,000
150,000
350,000
ft Tr_n25
250,000
Fargo National Bank.100
First
Natl Bk
Merch
ft
Natl Bk
282,902
245,324
737,338
385,409
9,848,738
9,004,556
25,293,968
11,907,47a-
No
Recent
Sales
210
Syracuse—
Lincoln Nat
Bk
& Tr..20
Merch Natl Bk
ft
Tr—20
First Trust
& Dep Co—3
Syracuse Trust Co—
Common
10
—
Capital notes
1,200,000
750,000
«3,987,948
52
1,000,0001 tl,755,362
57
37
t2,509,090
41,234,016
1,451,328
34,032,615
t3,103,904 100,132,310
41
4%
National Banks Dec. 31—State Institutions Dec. 31
17%
15%
58,200,745
OHIO
5%
Akron-
1,200,000/
Dime Savings Bk Co
Troy—
First
Manufactur Natl Bk—125
National City Bank
Union Natl Bank
25
16%
1,500,000
600,000
400,000
2,715,203
2,240,806
828,294
36,591,433
25,144,041
13,446,273
National
20
1,000,000
5
al,000,000
100,000
750,000
Bank
Goodyear State Bank.100
62
58
22
Firestone Bank
—...100
First Bk & Tr Co—
2%
—
Preferred
.—10
Oneida Natl Bk ft Tr—20
215,0001
2,500,000/
600,000
738,662
2,078,143
53,778,960 f
43,007,559
1%
2%
77
--
50
Dime Savings Bank
First National Bank
40
Harter Bk & Tr Co
Northern
N
Y
Bk
40
Trust—.25
Westeheater
440,000
500,000
435,706
1,276,488
16,499,500
21,078,330
100
—
—
Mount
200,000
500,000
255,949
344,674
7,535,306
32
11,318,014
23
500,000
e990.000
tl,395,886
tl,078,526
25,165,887
18,798,320
200
250
3%
4%
RochsUs—
National Bank—100
First
6,000,000
250,000
Northside Bk
Co.100
100
500,000
100
1,000,000
Co.50
Tr
&
150,000
Co
10
New Rochelle Trust
10
300,000
e355,600
e900,000
926,834
216,500
t742,856
18,893,849
6,116,378
23,389,018
55
2%
Vl6
Prov
S
Bk
Tr Co—10
ft
Second
Natl
So
S
Oho
Bank...100
Bk St Tr
Bk
ft Tr
100
Co—10
65
Central Trust Co
—
Fifth-Third Un Trust.100
—
.—100
First Natl Bk & Tr Co.20
200,000
321,328
Common
100
.—..—00
170,0001
00
80,000/
16
4,017,922
10
14
Equity Sav ft Ln Co.. 100
National City Bank
20
North American Bk Co.20
50
150,0001
.10
505,423
450,000/
11,616,679/
5
1
15
The Bank of Clev
100
The Bank of Ohio
145,866
188,539
11,212,656
4,363,638
40
Scarsdale Natl Bk&Tr_20
200.000
865,494
12,990,036
80
88
Tarry town—
Tarrytown Nat B St T.100
Wash Irving Trust Co
20
200,000
1,000,000
167,993
402,345
4,836,315
25,945.613
135
47
52
1S;810,367
15,995,116
66,061,894
55
3
100
Capital notes..
15,537,974
323,555,968^
Bank——....100
e568,000
e2,233,060
380,000
276,831
t380,596
tl,812,347
39
160
11
12
145
160
165
175
450
24%
25%
g24
75
21,119,342
30
7,007,905
45
1,106,234
1,000,000
150,000
1,758,576
490,034
34
34%
30
13,800,000Jt29,326,857 995,338,440 255
7,000,000j
t5,906,385
684,474
3,530,000
225,075
98,825,311
7,756,254
250,000
City Nat Bk & Tr Co—10
Columbus Savings Bk-100
2,000,000
200,000
b200,000
3,000,000
200,000
150,000
M,000,000
239,619
8,201,622
77,757,314
3,400,000
240,455
6,195,572
240,315
7,848,063
4,342,188 115,731,889
430,000
16,268,891.
172,826
5,296,241
4,920,356 188,021,343
500,000
1,000,000
3,000,000
624,329
19,133,744
59,017,122
1,631,699
2,779,907 133,460,612
Bk—33% 1,000,000
Lucas County Bk
200,000
50
300.000
Spitzer-R T ft S Bk—.50
State Bank of Toledo—50
300,000
Ohio Citizens Tr Co
20
600,000
50
Toledo Trust Co
5,000,000
48,574,725
7,638,166
8,559,354
176,814
2,065,085
43,276,902
1,296,197
t6,262,833 237,805,237
Fifth Ave
Sav Bk
blOO
50
55
Huntington Natl Bk—100
33
36
Market Exch Bk Co—.100
Yankers
Bank of Westchester
.10
e793,540
Central Natl Bank
.25
350,000
833,663
t979,748
25,084,388
13,291,685
15
52
10
300,000
1,400,532
31,639,367
17
40
57
Sav
Bank—100
Ohio National Bank—b20
32
48
43
260
45
43
25
Third Natl Bk ft Tr—12%
Winters Natl Bk & Tr~20
Commerce-Guard
National Banks Dec. 31——State Institutions Dec. 31
Ashevflle—-
20
200,000
Commercial Natl Bk—100
600,000
Union Natl Bank
400,000
414,870
15,113,985
—
50
1,200,000
1,353,027 39,374,813
1,252,441
33,622,492
7,313,293 154,343,536
315
715
Dollar Sav ft Tr Co
40
1,250,000
130
45
24,154,590
62,089,073
1,250,000
110
40
215
120
170
1,696,199
258,618
692,186
30
32
t
65
74
115
85
50
95
1,636,059
1,185,169
3,453,359
43,000,006
42,585,044
55,359,950
51
53
40
45
47%
140
100
1,000,000
Union Natl Bank..——20
735
6,355,621
30,720,541
9,164,549
20,981,400
5,669,386
210
Youngstown—
Mahoning Natl Bank—25
Charlotte—
20
135
t
Toledo—
NORTH CAROLINA
19
125
Dayton—
Merch Natl Bk ft Tr
First Natl Bank In
100
37
270
100
Union Sav ft Loan Co—25
Northern
American Trust Co—-100
13
160
642,513
Branson Bk ft Tr CO—100
Plains-
Bk ft Tr
290
75
Columbus—
Peoples Natl Bk ft Tr.2fl
County Trust Co
20
First Natl
220
120
270
10,000,000 tl6.491.012 398,263,873
218,434
200,000
7,778,714
200,346
200,000
8,090,384
Union Bank of Comm..lO
.
—
148
4,882,158
12,244,598
10
Capital Bank
Common
Searsdale—
Yonkers
210
—
—
Cleveland Trust Co—
e500,000
el67,500
Citizens
250,000
700,000
10
The
Rye
—50
tl,023,286
5,000,000) t9,463,340
5,600,000/
Cleve Sav ft Loan Co.100
Westchester Co Natl—
White
e300,000
20
—
Preferred
Peekskill Natl Bk St Tr—
Rye National Bank
Rye Trust Co
12%
Central National Bank-
4,880,106
PeeksJcill—
Preferred
115
Cleveland—
Amer Sav Bank Co
Ossininy—
465,680
15,325,579
1,918,020
23,285,029
7,157,964
486,428
671,333
12,050,966
4,738,755 112,585,092
2,632,534
53,740,711
tl,100,696
14,918,095
780,877
22,602,260
4,590,881 169,660,788
tl2,312,379 213,838,502
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
6,000,000
Western
First National Bank. ..20
Preferred
450
People's Bk ft Sav Co.100
2
Common
16,847,617
354,042
7,019,265
272,418
5,046,267
13,347,719 192,172,456
414,805
4,013,803
150,000
ft S
Lincoln Natl Bank
27
Vernon—
lit Vernon Trust Co
Common
1,766,681
400,000
200,000
Bk
Trust Co—
20
First National Bank—100
New
55
Norwood-Hyde Park Bk ft
Bk&Tr.20
Huguenot Trust
15,419,014
7,611,201
39,810,951
42,785,926
75
Tr Co
&
Guardian Bk ft S
BronxviUe-—
Bronxville Trust Co
456,577
394,353
2,766,075
1,689,317
Co—10
Bk
Columbia
—
County—
Gramatan Natl
60
500,000
200,000
Cincinnati-
Cinn
Natl
19
1,000,000
1,000,000
20
Atlas National Bank—1Q0
Watertown—
Watertown
18
Canton-
Canton Natl Bank
Utiea—
Common
1,430,057
67,364,437
a3,602,972 115,610,159
345,535
19,970,216
2,010,328
71,103,552
—
Ctfs of Ben Own Trust
400
Fund
3%
C-3
City Tr ft Sav Bank—25
510,000
782,048
19,180,209
22
Durham
Bank ..100
Savings Bank—25
175,000
500,000
200,000
300,000
100,000
Mech ft Farmers Bank-25
el59,000
194,001
2,152,312
361,244
756,869
192,959
182,877
300,000
1,000,500
1,226,960
1,585,487
Citizens
Natl
25
Depositors Natl Bank—20
Fidelity Bank
Durham Bk ft Tr Ot>
Home
100
4,664,376
Greensboro—
Guilford Natl Bank
.
10
Security Natl Bank—10
—
—
Marine
Ohio,
50
23
/Sale price.
for
24
tToledo bank stocks on a price-range basis.
SQuotatlon
Corp.
a The First-Central Trust Company, Akron,
April 1, 1947 to the First National Bank of Akron,
Midland
converted
b Member of
the
BancOhio Corp.
e Common
and preferred stock or
debentures outstanding,
g Retirement price.
1 Controlled by Marine Mid¬
land Corp.
n Member of First Bank Stock Corp.
s Branch of Smith-
field,
N.
warrants.
C.
t March
31,
1947.
vNew
stock,
x
Ex-dividend,
y Ex-
BANKS AND
94
TRUST COMPANIES
OKLAHOMA
PENNSYLVANIA
National Banks Dec. 31—-State Institutions Dec. 31
Surplus A
Par
Capital
Profits
Gross
DeuosXts
Bank—300
100.000
..100
75,000
First
National
First
State Bank
National Banks Dec. 31Ask
a336,733
189,500
'Par;'
.
9
—20
Citizens & So B & Tr-100
Fidelity-Phila Tr Co—100
Finance Co of Pa
McAlester—
Natl Bk of McAlester—25
First
National Bank—100
100,000
200,000
572,598
618,257
433,070
777,037
776,349
Frankford Trust Co
9,815,146
10,830,313
13,492,946
10
10
Industrial Trust Co
5
Land Title Bk At Tr——25
Muskogee—
Citizens National Bk—100
250,000
Commercial Natl Bk—100
300,000
400,000
First Natl Bk 8s Tr—100
Oklahoma
100
Girard Trust Co
10,762,020
9,185,929
Liberty Title & Tr
Ninth Bank
537,826
5,000,000
9,398,466
816,978
2,763,979
188,319
827,557
81,898
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk—100
Tradesmen's Natl Bk.100
500,000
1,500,000
Stock Yards Bank.—100
125,000
100,000
500,000
23,072,886
150,554,130
24,546,995
70,733,047
8,121,771
26,047,259
7,481,813
_100
North Phila Trust Co—50
Penn Co for
500,000
Co.50
8s Tr Co—10
Northern Trust Co
City-
City Natl Bk 8s Tr Co.100
First Natl Bk 8s Tr—10
200
225
29
30
120
150
48
49
Capital
Philadelphia (Cont.)—
Broad Street Trust
6,163,841
3,409,553
State Institutions Dec, 31
Surplus &
Nominal
Per Share
i
Guthrie—
Bid
Bkg 8s Tr.10
W'h'g' & S
Penn
Provident
100
D
Trust
20
Real Estate Tr Co
50
Security Bk 8s Tr Co
10
Profits
$
Gross
Deposits
$
1,200,000
1,950,025
45,209,540
125,000
37,683
2,717,496
6,700,000 U19,167,303 183,890,612
2,320,000
7,564,647
2,256,597
500,000
1,631,705
26,294,814
4,000,000
17,034,935 182,699,964
1,091,125
740,626
23,140,233
3,750,000 U5,253,804
70,426,280
1,000,000 Ul,887,403
31,614,458
1,650,000
1,313,224
49,862,860
500,000
3,810,869
26,038,295
500,000
1,675,052
18,367,406
11,000,000 u25,830,521 541,943,964
750,000
721,582
1,049,469
3,200,000 ull.397,252
91,736,784
1,500,000 Ul,975,842
28,762,846
300,000
553,261
14,487,747
Bid
Ask
Nominal '
Per Share
40%
42%
15
257
267
220
245
56
45
47%
6%
7%
42 %
44
57
„
._
11%
625
123
32%
93
44
59
17
First
Pittsburgh—
225
225
200
Allegheny Valley Bk—.50
200,000
240,000
6,900,000
Valley—10
200,000
140,290
2,619,860
Braddock Natl Bank—100
500,000
1,342,641
20,405,060
7,140,259
76,343,605
a200,197
5,820,500
66
6,000,000 ul6,189,085 157,437,431
290
of
Ohio
35
4%
-
/
Natl
Bk
20
8s Tr
2,000,000
Fourth Natl Bank..—-20
300,000
Natl Bk of Commerce—20
350,000
3,000,000
25,000
Natl Bank of Tulsa—10
West
33%
103
45%
62
250
Bank
Tulsa—
12%
645
Tulsa
State Bk.100
U5,569,654 135,492,615
886,000
17,398,584
340,973
11,956,461
6,175,019 124,871,634
33,643
1,850,174
56
58
42
44
20
22
21%
22%
200
Dollar
Savings
Bank.(b)
Brookline Sav 8s Tr Co.50
Farmers Deposit Natl-100
200,000
200
First Natl Bank 8s Tr
Co of East Pitts
100
300,000
842,782
12,334,847
160
100
500,000
774,518
20,551,227
80
25
d225,000
366,617
5,664,679
(The)—10
200,000
420,099
5,194,430
8
.—50
200,000
554,906
4,944,516
75
50
100,000
159,130
3,709,888
80
Iron 8s Glass Dol Sav.100
200,000
666,788
8,549,988
125
Keystone
400,000
521,081
13,718,055
70
60,100,000ul32,789,291 883,704,960
286
Forbes National Bk
Fourteenth
St
Bank
Hazelwood Bk
OREGON
Hill
Top
Bank—
4%
85
Homewood Bank at
National Banks Dec. 31—State Institutions Dec. 31
Pittsburgh
—
EugeneFirst
National Bank—100
500,000
1,107,542
47,590,005
Natl Bk
50
—
Mellon Natl B 8s T Co.100
Portland—
Natl Bank
First National Bank-12%
Portland Tr 8s Sav Bk.20
United States Natl Bk—20
4,500,000
700,000
10,000,000
20,435,865 511,399,444
268,973
16,806,231
17,978j819 550,571,354
67%
66
22
54
North
of
Side
Dep Bank.40
24
55%
Peoples
8s
America.25
First
Natl
20
State
Sheraden
140,754
4,455,789
200,000
372,957
5,987,804
Bank
Bk
50
12,000,000 Ul7,151,839 329,866,233
38
33%
200,000
174,459
3,264,850
..50
50,000
282,093
3,705,486
175
10
200,000
237,546
5,213,859
7
National Bank.100
2,000,000
6,386,568
61,631,406
275
Western S 8s D Bank—50
250,000
541,675
7,122,740
30
Allegheny Trust Co—100
700,000
745,930
8,965,453
110
—100
2,600,000
u4,246,476
63,974,472
200
Trust Co.100
1,500,000
2,934,607
49,914,950
126
...25
2,000,000
13,063,727
34,396,818
108
50
250,000
481,186
6,918,811
44
8s Tr Co—5
750,000
1,266,446
22,577,968
13
.100
150,000
346,959
5,271,869
90
Co.100
125,000
463,772
4,256,722
110
Washington Tr Co.—50
500,000
1,907,540
18,369,033
170
200,000
260,827
4,263,578
Union
Colonial
National Banks Dec, 31—State Institutions Dec. 31
Trust
Com'wealth
Co
Allentown—
Bank.100
Merchants Natl Bk.—25
Second National Bank-10
1,000,000
1,000,000
450,000
Lehigh Vail Trust Co.100
Liberty Bk 8s Tr Co
5
500,000
Natl
AUentown
325,000
2,471,748
2,554,401
1,604,026
1,001,260
299,664
37,784,170
26,274,648
13,248,724
18,902,088
4,926,324
200
207
56
58
23
170
South Hills Trust
.100
Common
Preferred
8s Trust Co.
Potter Title
Provident Trust Co
Altoona—
-..100
—
Trust
150,000)
Central Trust Co——100
657,000
18,197,000
95
e610,756
353,770
13,989,626
8,964,552
16
100
280,400)
525,000
Co
249,300
112
Manchester Savs Bk
7
6
First National Bank-
Altoona
Fidelity Trust Co
25
160
35
30
St Clair Deposit Bk
PENNSYLVANIA
292
30
Bank
Trust Co
Polithania
250,000
Bank
End
West
.10
11%
15
-
William Penn Bank of
Commerce
100
95
20
—
200,000
299,743
8,578,813
32
50
400,000
1,268,531
18,099,713
115
Workingman's Savings
Bank 8s Trust Co
Erie-
Bank of Erie—.—.—10
First
National Bank-12%
Marine Natl Bank—.20
15
Natl Bk 8s Tr Co-
Security-Peoples Tr—12%
Union Bank (The)—12%
200,000
1,050.000
700,000
300,000
900,000
206,125
340,000
U2,158,698
808,326
588,055
Ul,382,558
384,762
4,835,000
39,536,899
20,027,076
9,887,362
46,039,230
8,503,636
10
30%
30
29%
28%
32%
Reading—
Co
5
2,500,000
f3,455,007
57,137,295
*13%
City Bank 8s Tr Co
10
300,000
763,277
16,710,111
♦26
Reading Trust Co
10
1,170,300
2,830,003
44,784,896
*23%
Berks
Trust
Co
—
28%
27%
25
—
Scranton—
Harrlsburg—
Allison-East
Tr
10
Capital Bk & Tr Co...10
Harrlsburg Natl Bank.25
Central Trust Co
Citizens
Trust
Bk—25
200,000
255,445
3,026,645
25
National Bank—18
4,050,000
4,836,007
89,566,946
29
31
200,000
380,391
3,331,470
135
145
North Scrant Bk 8s Tr.15
300,000
537,943
5,980,000
42
Natl Bank—50
200,000
304,656
7,320,751
105
E
End
50
Co
50
Dauphin Dep Tr Co
10
Harrlsburg Trust Co—25
Market St Trust Co.—10
d396,510
400,000
300,000
400,000
125,000
400,000
400,000
225,000
146,846
630,659
977,732
1,166,647
t51,448
2,400,028
1,903,023
189,921
6,071,927
11,132,688
13,510,583
11,396,080
3,424,723
30,692,318
21,872,992
4,901,411
Scranton
First
Green
Ridge Bank.
Scranton
400,000
712,488
8,259,748
1,000,000
Ul,351,759
27,556,296
25
250,000
594,106
4,693,136
68
72
National Bank—100
750,000
200,000
2,500,000
1,245,089
353,206
5,171,402
270
290
1,000,000
500,000
500,000
2,191,997
626,036
845,434
16,035,152
4,475,496
37,082,998
24,219,977
9,587,699
15,412,970
Williamsport Natl Bk—20
250,000
250,000
West Branch Bk 8s Tr.10
225,000
435,356
546,621
686,118
7,662,623
13,452,557
13,634,900
Bk
20
Bank
20
Lancaster Co Natl Bk—50
Farmers Bk 8s Tr Co..lO
Northern Bk & Tr
Co.10
600,000
600,000
400,000
400,000
300,000
1,464,574
1,524,758
Ul,303,148
867,489
242,571
22,547,936
24,605,556
21,929,868
14,988,148
4,029,790
150,000
500,000
125,000
225,000
600,000
600,000
750,000
543,094
1,219,638
273,219
916,451
1,138,861
1,152,115
1,957,474
8,794,364
27,187,761
5,140,337
16,082,047
19,746,200
First
Miners
50
—20
First Natl Bk of Phila—10
Market St
Natl Bk
100
Natl Bk of Ger 8s Tr—10
Natl Bank
of Olney
.10
North Broad Natl Bk—10
Northeast
Natl
Bank—50
Northwest'n Natl Bk—.20
Philadelphia Natl Bk
Roosevelt
Bank
Natl
Bank.
Second
Natl
Bank—..100
50
W-B
Dep & Savs Bk—25
Wyoming Natl Bank—50
75
80
135
140
280
290
45
50
150
155
Williamsport—
City National Bank
Corn Exch Natl Bank
Co
National Bk._40
Hanover
PhiladelphiaCentral-Penn Natl Bk—10
ds Trust
Bank
60
68%
Wilkes-Barre—
Natl
Natl
64
South Side Bk & Tr—25
West Side
Conestoga
50
Third Natl Bk 8s Tr—25
Lancaster—
Fulton
State
—
20
-50
Second Nat Bk of PhOa 10
South Phila Natl Bk.—20
Tioga Natl Bk & Tr—25
Tradesmen's National
Bank 8s Trust Co
20
Wyoming Bk A Tr
10
3,040,000
1,000,000
U9,288,058 111,149,031
465,561
32,881,841
5,687,500 ul4,948,338 251,290,279
3,111,000 Ul0,228,151 161,206,794
5,993,678
52,831,361
1,000,000
35,193,909
2,710,033
1,000,000
8,994,281
196,078
200,000
289,014
8,289,264
250,000
696,762
300,000
15,705,667
510,038
18,403,816
500,000
14,000,000 U43,706,801 613,809,317
349,000
11,000,000
d300,000
18,956,467
U877.532
1,000,000
383,939
15,808,051
300,000
232,426
7,173,393
d344,592
3,993,000
<4300,000
U6,397,320 108,448,125
284,502
10,251,637
36%
59%
38
62%
43
44%
37
35%
First
National Bank—.10
25
York—
409
32%
34%
9%
-
14
16
103
Natl Bk.10
Drov
8s Mech
First
National Bank—10
Indus N B West York—10
Western Natl Bank—10
37%
40%
106
110
86
—
13%
York County Natl Bk—20
York Natl Bk 8s Tr
25
25,392,702
19,254,245
35
37
36
38
16
18
40
43
59
61
68
70
41
43
15%
25
Trust
17
19
36%
Co———10
Sept. 30, 1946.
b A mutual savings bank,
c New
stock,
d Common and preferred stock or debentures outstanding.
eJan. 15, 1947.
f April 2, 1947.
g Preferred stock to be retired,
i Pre¬
ferred stock retirement price,
o Ex-rights.
t June 29,
1946.
u March
31, 1947.
♦Sale
.
35
19
York
price.
tLast sale,
a
M
BANKS AND TRUST COMPANIES
May, 1947
RHODE
ISLAND
TEXAS
National Banks Dee. 31—State Institutions Dec. 31
Surplus &
Par
Profits
Capital
Newport—
$
Gross
Deposits
$
$
500,000
120,000
300,000
50
—100
1,000,000
Woonsocket Trust Co..25
400,000
High St Bk St Tr Co
50
Natl Bk of Com St Tr.SO
Phenix Natl Bank
50
Plantation Bk of R 1.100
Providence Natl Bank—25
Industrial Trust Co
100
Rhode I Hos Natl Bk.100
I
Hos
Trust
Far
Per Share
741,489
163,428
504,370
12,828,708
2,630,850
4,568,151
40
Tr
Co
201,048
340,131
9,101,319
6,207,932
23,296,155
1,085,219
11,982,885
1,124,464
11,940,220
460,386
45,877,287
4,772,309
13,119,450 289,721,319
6,807,173 122,031,514
60,629,205
13,179,082
94,408,301
1,945,009
Continental Natl Bk
15
165
State
Bank
20
West Side State Bank
•
80
26
93
98
City National Bank
85
First National Bank
54
57
155
160
Bk.gl00
Miners St Merch's Bk.100
South
Caro
Natl Bk
10
2,003,416
86,176,002
541,532
15,904,401
57,741
1,064,061
3,231,535 147,922,848
932,754
63,893,152
4,047,967 131,241,086
4,648,348 155,264,606
46,414
855,394
157,491
6,800,193
150,000
—.
40
56
38
54
53
55
—
125
100
—
817,013
200,000
494,229
25,354,330
9,469,975
VlOO
215
100
750,000
500,000
657,017
1,003,616
19,857,041
24,347,493
100
106
110
115
250,000
4,000,000
5,500,000
888,374
29,387,069
r4,802,592 111,370,593
4,186,430 177,967,520
425
58
39
125,000
1,000,000
5,000,000
2,000,000
1,000,000
150,000
174,776 •11,000,782
1,231,658
46,511,871
7,587,639 144,054,702
6,378,702 163,713,097
1,917,000
61,592,759
106,116
8,723,968
350
2,000,000
1,000,000
3,500,000
100,926,967
385
905,110
15,197,137
130
100,000
200,000
780,089
553,135
22,178,519
16,575,014
1,556,887
73,342,863
50
105
230
190
Houston—
30
City
State Bank—100
National
Bank
40
National
Bank
20
60
41
Harrisburg Nat Bk of
CAROLINA
1,000,000
200,000
50,000
2,000,000
1,000,000
2,500,000
3,500,000
100,000
150,000
150,000
400,000
U S National Bank
Houston
100
Second
Natl
Natl Bank
Bank...100
Ask
Nominal
100
Bank
National
Charleston—
Sav
Bid
Per Share
$
Hutchings-Sealy
Houston Natl Bank——20
Carolina
Gross
Deposits
Galveston—
80
National Banks Dec. 31—State Institutions Dec. 31
Citiz St Sou Natl
$
85
24%
First
SOUTH
20
Union Bank St Tr Co.100
Citizens
11,296,197
$
First National Bank
20
Ft Worth Natl Bank—20
Woon socket—
323,448
Profits
Capital
—
60
160
Riverside
10
325,000
120,000
850,000
500,000
§187,500
2,000,000
5,000,000
5,000,000
5,000,000
Union
Surplus A
Nominal
Providence—
Columbus Natl Bank
Rhode
National Banks Dec. 31—State Institutions Dec. 31
Ask
Bid
Fort Worth-
Aquidneck Natl Bank„25
Newport Natl Bank—_60
Newport Trust Co
100
95
31
200
140
38
29
150
130
36
Union
Bank.
of
20
100
Comm
National
Bk... ..100
South Main State Bank-20
South
Texas
mercial
48
53
46
48
105
290
Com¬
Natl
Bank. 100
Houston Bank St Tr—100
410
ColumbiaFirst Natl Bk of Col
Lower
Port Arthur-
10
300,000
411,241
17,702.948
St Bank—25
Main
35,000
564,271
5,082,688
250,000
200,000
921,647
105
842,784
24,864,786
18,731,524
100
10
53
55
20
300,000
363,838
16,180,381
40
First National Bank
100
Merchants Natl Bank. 100
GreenvilleNational Bank
First
20
Peoples Natl Bank..
San Antonio-
Alamo Natl Bank-
20
Common
Spartanburg—
Commercial Natl Bk
100
Preferred
Natl
500,000]
250,000
First N B of S Anton-100
SOUTH
500,000
1,200,000
Frost National Bank—100
DAKOTA
100
350,000)
——...100
40,000/
Common
Preferred
Natl Bk of Commerce—20
Falls-
First Natl Bk St Tr
100
U400.000
250,000
500,000
Natl Bank of S Dak_pl00
Northw't Sec Natl Bk flOO
Sioux Valley Bank
Union Savings Bank
u57,300
100
150,000
643,489
407,939
1,276,019
32,653
141,921
20,028,550
15,462,022
40,729,392
393,707
19,723,176
417,695
12,280,036
3,143,092 128,499,362
Groos Natl Bank—
National Banks Dec. 31—State Institutions Dec. 31
8ioux
Co
Bank
1,250,000)
50
Bexar
399,727
23,374,306]
elOO
1,500,000
3,123,667
86,800,138
100,000
50,000
250,953
78,308
16,849,983
3,055,617
Natl Bank of Fort
No
Sam Houston —....100
Recent
Union State Bank—.——
Sales
1,956,442
Waco—
5,651,260
Ctizens'
Natl Bank—.100
First National Bank.—50
National City Bank
Southwest Natl Bank
TENNESSEE
250,000
500,000
200,000
400,000
748,867
28,909,502
1,000,947
33,328,737
175,687
3,244,825
Charter issued 4-8-47
300
175
30
National Banks Dec. 31—State Institutions Dec. 31
Chattanooga—
Amer Tr & Bkg Co
100
Hamilton Natl Bank
100
1,500,000
2,000,000
2,699,376
57,395,557
4,229,599 123,492,918
100,000
300,000
1,000,000
1,000,000
211,640
516,420
3,549,562
1,776,654
300
285
240
UTAH
260
Knoxville—
Bank of Knoxville
100
Comm'l National Bk
6.25
Natl Bank
100
Park National Bank
10
Hamilton
9,347,002
12,996,798
86,200,346
45,888,061
National Banks Dec. 31—State Institutions Dec. 31
—
~
Ogden—
290
280
Commercial Security Bk.25
450,000
S617.524
1,^00,000
3,025,163
22,523,696
71,780,464
60
First Security Bk NA.S100
862,116
35,056,499
200
9,419,739 290,054,294
2,222,542
57,081,711
556,268
11,313,447
85,100,324
1,522,743
29,095,136
yl,881,528
6512,589
18,358,653
68,206,060
s2,204,520
53
55
390
410
—
—
Memphis—
Comm St Indust Bk
100
174,973
7,045,409
5,695,080 169,077,316
100
200,000
2,400,000
1,000,000
50,000
10
4,000,000
8,997,820 228,948,657
42%
43%
JNatl Bk
.10
Broadway Natl Bank
20
5,000,000
300,000
1,000,000
5,618,482 171,673,884
711,393
14,356,894
2,402,740
71,469,483
23
70
36
38
1,135,694
17,689,119
3,438,162
90,494,782
<b)
100
500
Salt Lake City—
25
525
National
First
Bank
20
Natl Bk of Commerce.100
State Savings Bank
Union
3,197,742
80,132,838
—
..
—
73
395
200
75
410
210
Contl Natl Bk As Tr—100
of
Planters' Natl
Ogden
10
First National Bank—100
Bank St Trust Co
NashvilleAmerican
Commerce Union Bk—10
900,000
215
First Security Corp
First Security Trust Co—b
Utah State Natl Bk
100
Zion's Sav St Tr Co—100
Utah Sav St Tr Co
Walker Bk & Tr Co
75
100
100
4,025,000
1,000,000
200,000
500.000
1,000,000
300,000
1,500,000
300
280
245
255
180
200
210
225
Nashville Trust Co—
Common
100
Preferred
100
862,800)
770.500J
1,000,000
Third National Bank—100
VERMONT
TEXAS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Barre—
Austin—
American
Austin
Granite 8
Natl
Natl
Bk-
100
Bank
300,000
750,000
500,000
100
Capital Natl Bank
Fidelity State Bank
25
100,000
1,072,232
1,536,632
715,979
88,554
37,068,587
48,482,936
22,286,592
2,946,268
Barre
American Natl Bank
100
First National Bank
,100
400,000
400,000
1,071,752
1,040,296
Secur St Bk St Trust—100
200,000
299,313
Howard Natl Bk & TT 100
Merchants Natl Bank—40
Oak Cliff
20
Bank——
Dallas National Bank—20
Park
Natl
First National
Grand
Ave
'
Bank
12%
Bk
State
Bk..20
Greenville Ave State Bk 20
k200,000
100,000
1,500,000
200,000
7,500,000
100,000
150,000
Highland Park St Bk—20
300.000
Hillcrest State Bank—100
200,000
100,000
Lakewood State Bank
20
Love Field State Bank.10
Mercantile Natl Bank
20
Merchants State Bank.10
Natl Bk
783,511
110,000
200,000
200,000
1261,250
of Comm
100
Natl City Bk of Dallas.20
100,000
5,000,000
100,000
150,000
1,000,000
Oak Cliff Bk & Tr Co—20
500,000
Oak Lawn National Bank
Republic Natl Bank.—20
200,000
10,000,000
South Dallas Bk St Tr_20
100,000
Texas Bank St Tr Co..20
500,000
258,503
6,071,300
165,051
1,357,630
2,263,019
75,969,067
Primary organization
14,364,435 290,129,411
179,239
8,014,464
2,209,476
45,061
7,341,540
211,386
9,640,954
360,730
5,095,850
141,724
32,593
1,370,166
8,249,492 174,844,939
146,326
1,692,584
530,682
16,216,068
39,750,788
1,417,105
19,880,307
585,326
75,003
1,750,297
13,748,030 247,885,620
101,501
5,904,815
,701,734
17,858,836
434,168
103,689
143,887
9,219,582
6,555,049
3,283,159
2,324,126
—
—
150
175
—
—
—
—
U803.961
Capital Sav Bk & Tr.—.1
El Paso Natl Bank—20
1,000,000
Southwest Natl Bank
400,000
State National Bank—100
600,000
2,198,022 59,097,463
Charter issued 4-8-47
3,173,600 72,309,037.
534,632
1,046,077
131,649
494,074
11,333,736
12,337,675
2,227,146
—
—
7,678,756
—
—
172,894
344,085
275,996
264,735
4,178,189
4,615,585
5,013,682
3,959,442
247,903
310,537
379,760
4,557,257
7,178,780
6,912,854
u212,000
—
—
—
Montpeller—
59
48%
49%
35
First
60%
50
50%
*
II
National Bank
.
Montpeller Natl Bank—20
Montp'r St Bk St Tr.—1
150,000
100,000
200,000
Killington Natl Bank—100
Rutland Co Natl Bk—100
Rutland
Trust
Co
100
150,000
200,000
U300.000
a
c
48
215
62
Member of First National Corp.
All stock owned
e
47
51%
—
—
35
—
—
—
—
—
—
—
—
Preferred stock retirement price,
Ga.
210
50
*
b Member of First Security Corp.
by First Security Corp.
d Ex-stock dividend.
65
tlon.
50
—
—
32
'
Rutland—
.
51%
f Member of Northwest Bancorporag Affiliated with the Citizen's St Southern National Bank of Atlanta,
h Includes reserves,
i June 29, 1946.
•
k Affiliated with the First National Bank of Dallas, Texas.
nNew
bai&J
Joseph F. Meyer interest,
p Affiliate of the First
r Sept.
30,
1946.
s March
28, 1947.
t Reserves,
u Includes
common
and preferred
stock capital notes and debentures
outstanding.
vNew stock,
x Ex-dividend,
y March
31, 1947.
§ Formerly the Lincoln Trust Co. of Providence, R, L
o
Controlled
Bank
EI Paso
760,000
600,000
150,000
20
Burlington Trust Co
Dallas-
Fair
CO
Chittenden Co Trust—100
39,026,729
40,933,155
10,855,292
American Natl Bk of
State
Trust
100
100
—100
Burlington-
Beaumont—
City
Bk St Tr—100
People's Natl Bank
Quarry S Bk & Tr
Stock
by the
Corp.
'
BANKS
96
TRUST COMPANIES
AND
WEST VIRGINIA
VIRGINIA
31—State Institutions Dec. 31
National Banks Dec.
Par
Deposits
17,760,572
891,098
*180
—
Lynchburg Natl, Bk
&
600,000
500,000
People's Natl Bank
Depositors Bank
20
5
920,015
A2,635,436
628,094
82,000
.-60
Co
Trust
153,417
162,772
536,657
12,105,395
764,750
998,946
5
100,000
Lynchburg Tr & S Bk_25
300,000
Coml Tr & Savs Bk_
*151%
—
3,783,849
*40
Wheeling (Cont.)—
Planters Bk_100
&
500,000
Commerce_100
2,500,000
1,500,000
500,000
Natl Bk of
Seaboard Citz Natl Bk_25
Norfolk-10
Southern Bk of
Natl Bank
200,000
a265,000
10
421,005
386,174
60
Batavian
23
100
1480,000
250,000
& Farmers Bk—50
395,000
Citizens Trust Co
Merch
752,794
156,967
481,185
900,000
1,000,000
80,000
3,000,000
200,000
& Tr—20
Central National Bk—20
Co—10
First & Mer Natl Bk—20
Mech & Mer Bank
20
Consol
Bk
&
Tr
1,629,027
2,437,691
136,352
U660.420
of LaCrosse_100
150,000
90,580
669,170
223,613
of
Bk
804,174
684,049
200,000
200,000
1,250,000
Virginia—16%
Virginia Trust Co——50
Bk of
1,000,000
2,136,436
1,047,250
69
7,572,406
18,001,361
51,049,278
13,570,384
57
First Natl Exch Bank_100
Mountain Trust Bk—100
20,669,175
59,656,283
16.004,911
10,000,000
150,000
a275,000
100,000
al02,600
22,330,049
148,053
482,371
Bk—20
60
40
35
126
—
Natl Exch Bk
—
Marshal
North
Park
65
30
V28
&
Ilsley
Bk—20
Bank
Shore
20
Bk
State
Bank
Savings
100,000
100
20
a275,000
a324,600
a250,000
Bank
Side
of
Milw
20
300,000
361.082
310.083
1,160,665
908,170
Co—100
1,000,000
1,166,134
Bank
100
Wisconsin State Bank
125
Marine
Bancorp
First
Wise
Trust
100,000
600,000
500,000
1,500,000
Nat'l Bk of Commerce-f25
Pacific
Natl
Bank
100
22,294,183
2,376,488 101,806,280
1,500,000
Peoples N Bk of Wash-20
Seattle-First Natl Bk—20
10,000,000
500,000
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk—50
Spokane—
Spok_100
Old Natl Bk of Spok-100
First Natl Bk in
400,000
388,760
40%
41%
f—
Stock
63%
Grow
Natl
200,000
1,544,943
62
1,125,000
LOOO.OOO
3,282,376
1,335,925
98,737,365
46,831,718
Wash—12%
Returns
9%
Bank
of
1,500,000
500,000
1,000,000
300,000
500,000
Bk—.25
Natl
Bkg & Tr—100
Valley Bk—100
Natl Bk of Commerce_100
Central Trust Co
-100
Kanawha
40
Scotia—10
Guaranty Bk & Tr Go.50
Wheeling—
Half Dollar Tr & Sav
Bank
—;
25
Natl
Bank
Natl
Exchange
1,781,575
256,315
150,000
150,000
25
Va—100
Bank-100
258,890
277,225
300,000
500,000
500,000
of W
250
100
115
19,676,212
20,302,712
—
—
Prices
are
in Canadian funds
24,000,000 572,225,180
12,000,000
36%
—
42
Toronto-
of
Toronto
10
30,000,000
10
14,000,000 310,199,648
30,000,0001202 623921
9,000,000 286,129,030
8,000,000 332,934,103
6,000,000
10
Dominion Bank
Bank
Imperial Bank of Can—10
7,000,000
7,000,000
35%
38
22%
25
22%
25%
26
27
27%
27%
—
21%
Institutions Dec. 31
U2,953,293
U823.531
U2,828,100
U501.571
u645,726
1,000,000
Natl 12%
Twentieth St. Bank
29
ONTARIO
42
40
60,377,861
17,526,532
52,873,186.
13,609,595
1,924,308
—
U902.006
999,075
40,058,574
7,915,627
8,728,920
7,520,999
8,472,037
8,538,655
QUEBEC
*45
—
*150
—
*175
*115
—
*150
—
Huntington—
First Huntington
27
24
200
NOVA SCOTIA
Nova
CharlestonKanawha
524,827
540,031
all of Feb. 28, 1947.
are
t—
WEST VIRGINIA
Charleston
65
82
77
Can Bank of Comm
National Banks Dec. 31—State
46
Canadian Bank Statements
90
Tacoma—
Puget Sound Natl Bk—25
57
53
52
27,004,083
Natl Bank of
12,508,754
11,156,641
13,557,487
16,817,297
2,461,711
54
50
Sept. 30
250,000
300,000
Bk.lOO
Halifax—
Washington Trust Co_100
B
30
35
—
50%
5,900,160
1,000,000
Class
50
Cheyenne—
American Natl Bank—100
265
8%
20
—20
A
Banks
National
Old National Corp—
Class
45
100
WYOMING
Institutions Dec. 31
e3,733,694 430,150,369
14,878,737 371,745,646
3,369,407
68,876,245
3,968,882 135,630,091
17,045,503 624,564,135
650,193
26,627,364
23,701
1,061,763
901,752
33,689,332
k9,041,450
3,000,000
2,500,000
no par
95,141,375
5,079,900
3,549,502 136,905,714
479,544
13,975,470
10,093,757
256,102
18,324,143
429,310
1,054,824
43,710
7,997,413
241,710
a3,000,000
125,000
a325,000
200,000
Teutonia Ave State Bk_20
West
290
100,000)
112,500 j
2,200,000
Milwaukee County Bk.lOO
Mitchell St State Bank_20
Northern
51
42%
50
20
debentures
Income
WASHINGTON
National Banks Dec. 31—State
42
6,381,860
t
20
Common
60%
50
State
1,399,455
2,378,015
671,905
40
Lincoln State Bank—
Roanoke—
1,000,000
1,600,000
800,000
State
162,234
4*8,839
Bank—20
State
Pk
Layton
334,365
117,465
652,474
300,000
Savings Bank
Kflbourn
56
64
1
Colonial-Amer Natl Bk_10
11,330,970
3,361,480
16,653,821
7,921,853
12,725,173
14,763,906
510,738,023
6,238,493
14,837,578
7,487,133
5,080,964
500,000
100
First Wise Natl Bank
57,999,290
3,719,005
4,567,183 118,397,291
Bank—20
State
Holton Street State Bk_20
24,857,774
5,724,388 150,103,143
246,667
7,702,940
1,500,000)
650,000)
12%
Preferred
-100
Savs Bank & Tr Co—25
Southern Bk & Tr Co—15
La
City Bank & Tr Co
22,418,937
5,710,686
8,622,381
Marine
Common
*80
Milwaukee—
State-Plant Bk & Tr—
The
250,000
al20,000
'
400,000
Home
Comm
of
Bank—10
State
10,108,137
8,868,087
Richmond—
Bank
Natl
Crosse_100
Bk
American
Bank—50
.
—
31—State Institutions Dec. 31
Exchange State Bank_100
Portsmouth—
American Natl
*311
—
La Crosse—
212
Natl
Petersbg Sav & Am Tr_10
27,129,534
National Banks Dec.
Petersburg—
Citizens
u4,271,888
*110
—
WISCONSIN
*92%
250
13,172,409
3,025,389 117,324,992
2,202,095
56,123,673
858,059
14,540,433
4,950,999
11,681,508
*15
—
—
572,800
337,384
1,037,632
1,800,000
25
:
*ioy2
—
Norfolk—
Merch
Co
$
$
Nominal
Per Share
100,000
300,000
Security Trust Co
100
Wheeling Dollar Savings
Trust
Deposits
$
So Wheeling Bk & Tr-100
&
Gross
Profits
Capital
Ask
Bid
Surplus &
Par
Per Share
1,000,000
National Bank—100
31—State Institutions Dec. 31
Ask
Nominal
$
Lynchburg—
First
Profits
Capital
Bid
Gross
Surplus &
National Banks Dec.
32
31
Montreal-
10
36,000,000
42,000,0001537143567
42,000,0001537143567
10
10
7,000,000
1,500,000
Provincial Bk of Can
10
4,000,000
7,000,000 376,373,242
750,000
24,022,887
2,000,000 136,126,048
Royal Bk of Canada
10
Bank
Montreal
of
Banque Canadienne
Bk
Barclays
•Sale
(Can)
price.
tWisconsin
35,000,000 40,000,0001863 038522
Bankshares
no
Corp.,
par
15%
stock.
a
__
24%
24
Common
•240
outstanding,
c Special deposits,
e Sept.
30, 1946.
f Member Marine Bancorporation.
1 Price for Marine Bancorporation.
1 Last sale,
r Member Peoples Corp.
s Trust funds,
t All stock
held by Old National Corp.
u March 31, 1947.
vNew Stock,
y Ex-stock
*250
dividend.
and preferred stock or debentures
*60
—
—
United States and Municipal Bonds
(Continued from page 86)
Yield Basis or
Bid
Bonds—
Ask
Yield Basis
To
WEST
WASHINGTON (Cont'd)
Bid
Bonds—
Net
5s water works
b0.75 to 1.00%
3%s
J -J
bl.00 to 1.75%
3%s
1948-52
IVis lt & pow Sept 1 '55-'59
bl.50 to 1.70%
3s
1953-67
l%s It & pow 1950-61
(rev) series B—
3s Jan 1 1948-54
2%S July 1 1953-57
2%S Jan 1 1958-62
——
2%s
Lt & pow
—
6s
ct
h'se
l%s
1948-64.
b0.60 to 1.55%
4%s ct
h'se
1%S
1962-71
bl.50 to 1.70%
1.40s
to
1%S
Opt
bl.40 to 1.75%
lYas
Jf-fl
1958-70
%S 1949-62
b0.75 to 1.00%
b0.60 to 1.60%
_J-J
b0.75 to 1.60%
1948-66.
.
—
2%s
b0.75 to 1.35%
—
3-D
J-D
1948-58
2 Vis
5s
M-S
1948-54
Authority
-J-D
b0.60 to 1.50%
bl.40 to 1.90%
—
—
bl.00 to 1.30%
—
—
b0.60 to 1.40%
1948-52.
—
Clarksburg 5s 1947-53
(County)—
A-O
b0.60 to 1.50%
—
1948-54
J-J
J-J
b0.60 to 1.50%
—
3s
Yakima—
wat
rev
b Basis,
1947-51.
-D
im
&
b0.60 to 0.90%
b0.60 to 0.70%
b2.00
1.75%
sewer—
F-A
1947-50
Trempealeau County—
1.70% 1953-66
IVis
(City of)—
school 1952-66
b0.95 to 1.50%
J-J
0.60 to 1.00%
-A-O
bl.15 to 1.70%
Sf-S
bl.00 to
99
b0.75 to 1.20%
—
1 Vis 1955-75
WYOMING
Albany County—
J-J
b0.70 to 1.60%
Casper ref 4Vis 1947-64—J-J
Sheridan (wat) 3Vis 1947-65—
b0.80 to 2.20%
Ref 3y4s
bl.50 to 2.00%
f Flat prioe.
b0.60 to 1.00%
J-D
A-O
(City) 4%s 1957—M-N
st
Wausau
bl.00 to 1.75%
Kanawha
5s
-
Charleston School District—
Lake Wash Ton Bridge—
l%s ref 1947-55
1947-49
1952-66
4 Vis
1958-72
Charleston Housing
Walla Walla—
J-J
Washington Toll Bdge Auth—
b0.60 to 0.90%
M-N
Racine County—
Bldgb0.75 to 1.75%
1947-50
1948
Racine
Charleston—
wat 1947-54
b0.60 to 1.40%
b0.70 to 2.20%
Milwaukee County—
4 Vis
A-O
J-D
Madison 4 Vis 1947-49
b0.60 to 1.55%
bl.10 to 1.85%
■N
105
M-N
1948-57
1947-60
WW
b0.60 to 1.55%
Is
1949-67
Bay 4 Vis
b0.60 to 1.55%
Was
4%s ref
Green
1948-64
obligations—
Library
bl.15 to 1.70%
b0.60 to 1.50%
-J-J
—
1948-60-
1948-63
bl.35
1.70s
104
WISCONSIN
b0.60 to 1.10%
1948-62
1957-64
Central
1951-52
1%S
1%S
J-J
b0.60 to 1.30%
1952-55
3s
bl.00 to 1.10%
2s
Opt
b0.75 to 1.65%
1947-50
b0.60 to 1.40%
2%S
to
21
Is 1951-65—
1948-52—J-J
bl.35 to 1.80%
(rev) series 1944
1947-57
J-J
4s
Ask
1948-51—M-S
b0.75 to 1.50%
bl.40
Lt St pow
General
Toll Bridge 3s
b0.60 to 1.30%
b0.60 to 1.10%
1948-52
4s
b0.75 to 1.20%
Bid
Bonda—
Wheeling—
-J-J
4%s 1948-54
4%s el & p '47-'51 (s-a) A-O
3s
It & pow 1947-50—J-J
Yield Basis ev
To
Net
Road bonds—
Tacoma—Revenues—
'
or
Ask
VIRGINIA
/
—
1947-54
b0.75 to 2.20%
Ye
Hal
@FedFRASER