View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

RES. if. R.

MT. OFMCE

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for October 1946

P*g«
Baltimore Stock

Exchange

— -

Chicago Stock Exchange...

41

New York Stock Exchange—Bonds.

New York Stock Exchange—Stocks.... 14

26
3

42

Philadelphia Stock Exchange.....

Exchange...

43

Pittsburgh Stock Exchange......

36

Stock Exchange

49

San Francisco Stock Exchange....

46

Detroit Slock

Los Angeles

Page

New York Curb Exchange

38

Boston Stock Exchange.......

Cleveland Stock Exchange

'

45

—

—...—.

37

INDEX TO GENERAL QUOTATIONS
Values

as

of October 31, 1946

Page
Banks and Trust Companies—
Domestic

87

—.....

......

Exchange Seats

Industrial

Insurance

...—

.........

...

Stocks...—.....

80

—.

Public Utility Bonds

Public Utility Stocks............

79

Railroad Bonds
Railroad Stocks

Real Estate Bonds

-60

...

Real Estate

....

...

57

.

.

61
51

65
—

78

—

*

66

68

Bonds

Industrial Stocks

Canadian.

78

.....

Federal Land Bank Bonds......

Foreign Government Bonds

Domestic

96

...

Canadian

Page
Municipal Bonds—

55

-

67

...

Trust Securities,

68

Investing Companies Securities..——- 63

Textile Stocks

Joint Stock Land Banks.....

67

United States Government Securities.. 78

68

United States Territorial Bonds.

Mining

Stocks

..

....—

....—i

.........

68

.........

78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

1

Prime Bankers Acceptances..

Foreign Exchange..—

2

Money Market..

1

Time Loan Rates
Volume of Trading

Call

Loan

Rates

...—

Securities Called for Redemption.....

Kfovemlbei:

1

1

—

—-——

40

8, 194®

•

*

WILLIAM B. DANA COMPANY, PUBLISHERS




25 Park Place, New York 8, N. Y.

1




AMD
REG.

U.

PAT.

8.

OFFICE

Librarian of Congress, Washington, D. C.

Copyright in 1046 by WILLIAM B. DANA COMPANY, In office of
Entered

Matter, March 0,

Second Class

as

NEW YORK, N.

VOLUME 20

Office at New York, N. Y„ under the Act of March 3, 1879

the Post

1928, at

NUMBER 11

Y., NOVEMBER 8, 1946

80 Daye

Terms
and

U.

1%

1%

1%

1%

1%
1%

1%

1%
1%

IV*

;i%

1%

1%

1%

i%

1%

1%

1%

i%

1%

1 Va

1%

1%

i%

1 Vz

1&

i%

1%

1%

i%

1%

1 Vz

3
4

Oct.

5

Canada, $29.50 in South

Oct.

6

Cuba, and $31.00 in other foreign

Oct.

7
8

i%

Oct.

Spain, Mexico and

and Central America.

9———

i%

13204695713028

countries.

to

price

-

-

1%

i

i%
.

i%

1%

1%

i%

1%

.1%

Oct. 12——

$2.50 per copy.

1%
;

1%

Sunday
—

Oct. 11—

Single copies are sold at

1%

1%

Saturday

Oct. 10

Record is $25.00

Quotation

Bank and

the

Postage outside of United States extra.

year.

——

1 Va

Saturday

Oct. 13,

subscription

The
a

1%

1%

Oct.

and Territories, $27.50 in

Possessions

S.

OSSss.

5 Mos.

1%

Oct.

within the United States

4 Mos.

1%

2—

Chronicle are $26.00 per annum

the

foi

&

90 Days

1%

Oct.

Record Is one of the companion publications
Financial Chronicle and Is issued monthly.

Mixed Collateral-

1%

1

Quotation

the Commercial

60 Day*

on

1%

Oct.

Oct.

The Bank and
of

Rates

■

(Published Monthly)

LOAN RATES

OF TIME

DAILY RECORD

QUOTATION RECORD

BANK AND

Sunday

-

Oct. 14—,—

1%

Oct. 15

_

i

WILLIAM

XW;.'.

B.

COMPANY, Publishers,

DANA

25 Park Place, New York 8

.

.

i%

1%

1%

1%

i%

1%

1%

IV*

1%

i%

1%

1%

1%

1%

1%

i%

1%

1%

Oct. 18

.

1%

1%

1%

Oct. 17—

1 Drapers' Gardens, E. C.

OFFICE—Edwards & Smith,

LONDON

1%

1%

Oct. 16_

'

South La Salle Street.

CHICAGO OFFICE—135

IV*

IV*

1%

i%

1%

1%

—;

>

Saturday

Oct. 20

Oct. 21

OF

BUSINESS

30,383,870

(shares)-

Bond sales (par value)—

Railroad and

Foreign

132,562,800
1,268,500

112,737,800

sales

bond

13,922,678

sales

310,056,371

(shares)-

208,875,600

240,969,094

$
$
$
value)—
$
misc. 1,054,775,200 1,868,765,800 2,137,267,200 2,739,946,200
81,714,660
88,931,000
100,452,100
68,142,200
6,622,250
5,109,800
2,802,775
United States Govt.
18,576,500
and

Railroad

govt.

i%

1%

1%

1%

1%

1%

1%

1%

1%

1%

i%

1%

1%

1%

1%

i%

1%

1%

1%

1%

i%

Saturday
Sunday
1%

-

1%
1%

1%

1%

1%

i%

i%

1%

1%

1%

1%

i%

i%

Oct. 31

Bond sales (par

Foreign

1%

1%

Oct. 29—

228,000

213,795,349

303,007,271

1%

1%

1%

Oct. 30

Jan. 1 to Oct. 31—

Stock

1%

1%

Oct. 28

7,276,500

166,618,600

143,970,900

1%

1%

1%

Oct. 26

201,371,100

160,201,700
6,169,500
247,400

10,139,600

1%

1%

1%

—_

Oct. 27

$

$
106,488,300
5,858,000

United States Govt.

1943

17,533,817

35,476,347

391,500

misc.

govt.

Total

1944

1%

1%

1%

Oct. 25—

EXCHANGE

STOCK

1945

1946

Month of October—

Stock sales

THE

ON

1%

1%

Oct. 23

Oct. 24

VOLUME

1%

Oct. 22

—

PRIME

Oct.

30

Secured by

Days
Bid Ask

Days
Bid Ask

Accept'ces

1

V8 @ If

7/a@l 8

% @

V&@ 12

7/a @

<

7/a@li

5

:\

BUSINESS

Stock sales

Foreign
Foreign

16,586,870

4,751,000
864,000
67,000

—

govt.
corporate.

5,682,000

sales

bond

Total

^

1944

1945

1943

4,023,410

5,852,360

17,978,000
801,000
96,000

11,496,000
794,000
65,000

10,895,000

1,082,000
68,000

18,875,000

12,355,000

12,045,000

121,121,303

Bond sales (par

Domestic

113,279,000

value)-

•

—;

govt.
corporate-

Foreign

Foreign
Total

69,216,000

sales

bond

$

$

' S

145,666,500
8,587,000

27,316,000
998,000
•

1,147,000

155,400,500

141,593,000

Low

Renewal

High

1

1%

IVz

1%

Oct. 17—

IVz

Oct.

2

lVz

IVz

1%

Oct. 18„

IVz

Oct.

3__—

IVz

IVz

IVz

Oct. 19-

Oct.

4——

IVz

1%

IVz

Oct. 20-

Saturday
Sunday
IVz
1 Vz
IVz
IVz
IVz
IVz
1% : 1 1%
IVz
IVz

5

Oct.

6

Oct. 21—

Saturday
Sunday

Oct. 22-

IVz
IVz

IVz
IVz

Oct. 11

IVz

Oct. 12

Oct. 13—

IVz

Oct. 24—
Oct. 25-

IVz

Oct. 26Oct. 27Oct. 28-

Sunday
IVz

Renewal

IVz
IVz

1 Vz

IVz
IVz

Saturday

1 Vz

Saturday
Sunday

Oct. 14

Oct. 23-

IVz

IVz

Oct. 10_

IVz
IVz
IVz

IVz

IVz

IVz

8_—_
9

IVz

IVz

7—

Oct.
Oct.

Oct.

196,886,000

High

Oct.

Oct.

184,214,000
11,489,000
1,183,000

ON THE NEW YORK 8TOCK EXCHANGE

CALL LOAN RATES
Low

i

62,125,972

57,415,072

98,216,458

58,541,000
10,224,000
451,000

(shares)-

7/a@

J8@7/a

Sunday
7/e @ ft

7/a @ 13

7/a @ ft

!8@7/a

% @ ft

7/a@13

1@

1@

7/a@ft
7/a@ft

% @ ft
% @ ft

13 @ %

%@ 13

II @%

1@

1@

Oct.

1@

7/a@13

% @

-

IS @ %

1@

1@

% @ If
Saturday
Sunday

% @ 13

% @

<

13 @7/a

1@

1@

% @ ft-

7/a@13

18@7/a

1@

7/a@ft
7/a@lf
% @ ff

%@13

13@7/a

7/a @ 13

18@7/a

l@ft
l@ft

7/a@18

13 @7/e

7/a @ ft

14_

Jan. 1 to Oct. 31—

Stock sales

ft@7/a
18@7/a
13 @ 7/a

Saturday

9

value)—

Domestic

Days
Bid Ask

7

EXCHANGE

CURB

8,252,105

(shares)-

Bond sales (par

180

Days
Bid Ask

8

THE

ON

1946

Month of October—

Va@ 18

150

Days
Bid Ask

•

Vb @ ft

4

OF

120

% @ If
Vb @ ft

——

6

VOLUME

90

Days
Bid Ask

3

1,141,493,900 1,957,102,710 2,231,308,000 2,843,201,075

sales

ACCEPTANCES

60

2

——

bond

Total

BANKERS'

Call Loans

7/a@18

18 @ 7/a

l@{j

l@i

Saturday

Sunday
7/a @ ft

% @ 13

7/a@

18 @ %

"■

~h

% @ if

18@7/a

7/a @ I f

7/a@li

%@ft
7/a@ft

7/a@i?

7/a@

18 @ %

7/a@ft

7/a@ft

ft@7/a

I1
ft @ %

18@7/a

Saturday
Sunday

7/a@ft

7/a@

7/a@ft

|f

7/a@

% @ ft

7/a@

% @ ff
% @ ft

7/a@ft

Va@

% @ ft

% @

RATES

OF

EXCHANGE

ON

LONDON

@7/a

@7/a

FOR

POUNDS

l@ft
l@ft
l@ft
l@ft'

l@ft
l@ft
1@1|
l@ft

STERLING
Commercial

-Bankers' BillsCable Transfers

Sight

Bills

Sight

Oct. 29-

Wz

IVz

Oct. 30-

IVz

IVz

IVz

IVz

Oct. 31-

IVz

IVz

IVz

1 Vz

4.03 Vz

4.02% @4.03%

4.03 Vz

4.02% @4,03 &
4.02% @4.03&

4.03 Vz

4

4.02% @4 .03 ^
4.02 Viz @4,.03 ft

5

4.02 Vz @4.■03&

4.02% @ 4.03 &

4.03 Vz

Oct.

IVz

IVz

4.02% @4.03%

4.02% @4..03%

3

Oct.

IVz

4.02 %@4,.03%

2—1——

Oct.

IVz

1

Oct.

Oct.

IVz
IVz

6

Sunday
4.02 Vz @4. 03&

Vz® 4

Oct.

i

7—

4.03 Vz

Oct. 16—.

IVz

1 Vz
RATES

on

average

dustrial

loans

Time

1@1

1@1

1

1

1

IV*

4.02% @4.03%

4.02%

4.02 %@ 4. 03%

4.02% @4.03%

4.03%

4.021/2 @4. 03&
4.02 Vz @4. 03%

4.02% @ 4.03^
4.02% @4.03%

4.03%

Sunday
4.02% @4, 03&

4.02% @ 4.03

4.03%

4.02 Vz @4, 03%

4.02% @4.03%

Oct. 23

IV*

IV*

IV*

IV*
1 Vz

IV*
1 Vz

IV*

months-

IVz

1%

IVz

months—

IVz

1%

1%

IV*
IVz
1 Vz
IK

4.02% @4, 03

4.02% @4.03

4.02% @4 03

4.02% @4.03

4.03%
4.03%
4.03%

IVz

Oct. 24:

—

—

4.03%

4.03%

Oct. 25

4.02% @4 03

4.02% @ 4.03 tV

4.03%

4.02% @4 03

4.02%

@4.03^

4.03%

Sunday
4.02% @4 03%
4.02% @4 .03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03
4.02% @4.03

4.03%

Oct. 29

%

4.02 %@ 4. 03&

Oct. 26

Double and single names-

%

4.03%

Sunday

Oct. 28

%

03&

Oct. 27

Commercial paper—

four

4.02 Vz @4. 03%

Oct. 22

1

IV*

Good

4.02% @4.03^
4.02% @4.03^

4.03%

4.02 Vz® 4. 03&

4.02

Holida,

—

Oct. 16

1@1

IV*

months
to six months

4.03%

Oct. 20

1@1

IV*

Prime four to six

@4.03-&

Oct. 18—

and

IV*

Four months

Six

4.02%

Oct. 15

collateral)—

Pive

4.03%

4.02 Vz @4.

Oct. 13

Oct. 25

(mixed and industrial

Ninety days

4.02% @4.03%

—

Oct. 14

collateral)

—

4.02 Vz @4, 03%

Oct. 19-

Oct. 18

(mixed and In¬

Thirty days
81xty days.

4.03%

4.02% @4.03%

l

Oct. 12„_

Stock Exchange:

Range
for
week
(mixed
industrial collateral)
Week's

Oct. 11

4.02 %@ 4.03 Va

4.02 Vz @4, 03%

Oct. 17—

Oct. 4

Week Ended—

Call loans

AT NEW YORK

4.03%

03 Va

9

Oct. 10

FOB MONEY

4.02% @4.03 A

*8

Oct.

Oct. 21

IVz

Oct.

Oct. 11—

Oct. 15

IVz
1%

%

Oct. 30
Oct. 31

1

—

4.02% @4 03^
4.02% @4, 03%

4.03%
4.03%

4.03%

\




««w
'

i

vij*

<4i

i

IS

FOREIGN

2

DAILY

The state of upsetment

and to add columns

world

our

will of

course resume

France

is concerned.

Escudo

Cables

Cables

EXCHANGE

a

on

Western Hemisphere countries which now are growing in importance, so far

We hope to be able to

continue the list

as

presented for the future, and

now

Franc

Krona

Peseta

Cables

Cables

Cables

Pern

Switzerland

Sweden

Spain

84.10

4.05 @4.08

9.13

27.82 @27.87

84.10

4.05 @4.08

9.13

27.82 @27.87

23.36@23.44

84.09

Y
w

Sol

Checks
1

-

Controlled

15.50

.

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

3

15.50

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

4—

15.50

65.83

Oct.

5

15.50

65.83

!

nday

'v;-.'.

'■

2

15.50

32.67

30.05@30.15

156.50 >;//■

32.67

30.05@30.15

56.50

32.67

30.05@30.15

;

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

6

Sunday

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

7

15.50

65.83

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

8

15.50

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct.

9

15.50

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct. 10

15.50

65.83

56.50

32.67

Oct. 11

15.50

65.83

56.50

32.67

1

Holiday
4.05 @4.08

84.09

Oct. 13—

23.36 @23.44

15.50

4.05 @4.08

84.08

Oct. 15

27.82 @27.87

9.13

30.05 @30.15

56.50

32.67

30.05@30.15
30.05 @30.15

30.05@30.15

Sunday

Oct. 14

30.05@30.15

32.67

/

Holiday

23.36 @23.44

27.82 @27.87

9.13

32.67

56.50

65.83

•

56.50

65.83

Oct. 12———

Sunday

Oct. 14

30.05@30.15

56.50
\

84.09

84.09

Oct. 13—

30.05 @30.15

32.67

56.50

65.83

Free

32.67

56.50

65.83

84.09

Cables

Official

Uncontrolled

65.83

,84.09

Cables

Cables

Cables

--

Oct.

Bolivar

Peso

'

23.36 @23.44

S>

number of the countries

quotations for other countries when world conditions return to a normal state.

Portugal

Franc

FOREIGN

We have, therefore, revised the list to eliminate columns for currencies not now quoted

giving greater data

commerce

Of

in world affairs makes it impossible to obtain quotations for

formerly carried in our records.

as

RATES

EXCHANGE

••

65.83

32.67

56.50

•

7";.;

7

.

30.05@30.15

Oct. 15

15.50

Oct. 17—

84.09

4.0o @4.08

9.13

27.82@27.87

23.36 @23.44

Oct. 16

15.50

Oct. 18—

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct. 17

15.50

Oct. 19

84.09

4.05 @4.08

9.13

27.82@27.87

23.36 @23.44

Oct. 18

15.50

65.83

56.50

32.67

30.05@30.15

Oct. 19

15.50

65.83*

56.50

32.67

30.05@30.15

4.05 @4.08

84.09

Oct. 16

Oct. 20

27.82 @27.87

9.13

'

23.36 @23.44

Sunday

Oct. 21

4.05 @4.08

84.09

:

Oct. 23

23.36 @23.44

27.82 @27.87

9.13

84.09

4.05 @4.08

9.13

4.05 @4.08

9.13

Oct. 20

56.50

32.67

30.05@30.15

65.83

56.50

32.67

30.05@30.15

65.83

56.50

32.67

30.05@30.15

27.82@27.87

Sunday

23.36 @23.44

Oct. 21

15.50

65.83

56.50

32.67

30.05@30.15

23.36 @23.44

"

27.82 @27.87

84.09

Oct. 22

65.83
.

Oct. 22—

15.50

65.83

56.50

32.67

30.05 @30.15

15.50

65.83

56.50

32.67

30.05@30.15

Oct. 24

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct. 23

Oct. 25

84.09

4.05 @4.08

9.13

27.81@27.87

23.36 @23.44

Oct. 24

15.50

65.73

56.50

32.67

30.05@30.15

Oct. 26

84.09

4.05 @4.08

9.13

27.81@27.87

23.36 @23.44

Oct. 25

15.50

65.73

56.50

32.67

30.05@30.15

Oct. 26

15.50

65.73

56.50

32.67

30.05 @30.15

Oct. 27

Sunday

Oct. 28

84.09

4.05 @4.08

4.05 @4.08

27.81@27.87

9.13

84.09

Oct. 29

9.13

"

,

23.36 @23.44

Oct. 27

Sunday

27.82@27.87

23.36 @23.44

Oct. 28

15.50

65.73

56.50

32.67

30.05@30.15
30.05@30.15

—~

Oct. 30

84.09

4.05 @4.08

9.13

27.82@27.87

23.36 @23.44

Oct. 29

15.50

65.73

56.50

32.67

Oct. 31

84.09

4.05 @4.08

9.13

27.82 @27.87

23.36 @23.44

Oct. 30

15.50

65.83

56.50

32.67

30.05@30.15

Oct. 31

15.50

65.83

56.50

32.67

30.05@30.15

-Canada-

Oct.

Peso

Peso

Checks

Checks, Free

Cable

96.12@96.38

Oct.

.

Oct.

Ya% prem.

20.63 @20.70

3% @3%% disc.

Ya% prem.
Ya % prem.

96.06@96.31*

3% @3%% disc.

Ya% prem.
Ya % prem.

20.63 @20.70

96.00@96.19

Oct.

.

Oct.

Oct.

3}f@3%% disc.

Oct.

10_

Oct.

11-

Oct.

12.

Oct.

13-

Oct.' 14—

.

95.94@96.12

37/8@31f% disc.
4

95.68@96.00

4T>ff@41/8% disc.
4^@4y8% disc.

95.68@96.94
.

,

20.63 @20.70

Columbia

@4y8% disc.

Cables, Official

Snort

Cables, Export

Cables, Official

Oct.

1

T27

2

5^17

3.27

57.00

Oct.

3

5.17

3.27

57.00

y.■■

Oct.

4

5.17

3.27

57.00

5

5.17

3.27

57.00

Oct.

6

Sunday

Oct.

7

5.17

3.27

8

5.17

■4^ 3.27

9

5.17

3.27

57.00

5.17

3.27

57.00

5.17

3.27

57.00

20.63 @20.70

Ya % prem.
Ya % prem.

20.62 @20.70

Oct.

20.63 @20.70

Oct.

Ya % prem.

20.62 @20.70

Oct. 10

Holiday
Sunday

Oct. 11

Oct. 12

95.75 @95.88

Checks

57.00

Oct.

Ya % prem.
Ya % prem.

20.63 @20.70

Ecuador

Peto

Oct.

3% @3%% disc.

95.75@96.00

.

20.63 @20.70

Sunday
95.94@96.19

Oct.

-Chile-

20.63 @20.70

3U @3%% disc.

96.12@96.31

Oct.

3U@3\i% disc.

90.12 @96.31

-

Oct.

,

Mexico

Cuba

Dollar

Checks, Official

Rates

Not
AvaU.

57.00
57.00

V.

Holiday
Sunday

Oct.

15-

95.82 @96.00

4

@4y8% disc.

Ya % prem.
Ya % prem.

20.62 @20.70

Oct. 14

5.17

3.27

Oct.

57.00

16_

95.75@96.19

Not

5.17

3.27

57.00

95.94@96.12

Ya % prem.
Ya % prem.

Oct. 15

17_

3}|@3%% disc.
3% @3*1% disc.

20.62 @20.70

Oct.

20.62 @20.70

Avail.

Oct. 16

5.17

3.27

Oct.

18-

95.88@96.06

57.00

3*&@4

% disc.

Ya % prem.

20.62 @20.70

Oct. 17—

5.17

3.27

57.00

Oct.

19_

95.82 @96.06

3% @4

% disc.

Ya % prem.

20.62 @20.70

Oct. 18

5.17

3.27

57.00

Oct. 19

5.17

3.27

57.00

Oct. 20-

41»ff@4ft% disc.

20.62 @20.70

Sunday

Oct.

21-

95.:,4@96.12

3&@4

% disc.

Oct.

22-

96.00@96.18

3% @4

% disc.

Oct.

23-

95.94@96.12

3% @4

% disc.

Oct.

24-

95.82@96.06

4

Oct.

25-

Oct.

26-

Oct. 13—

Rates

Ya % prem.
y8 % prem.

20.62 @20.70

Oct. 20

20.62 @20.70

Oct. 21

5.17

3.27

57.00

Ya % prem.
Ya % prem.

20.62 @20.70

Oct. 22

5.17

3.27

57.00

@4y8% disc.

20.62 @20.70

Oct. 23

5.17

3.27

57.00

95.82@95.94

311 @4^% disc.

Ya % prem.

20.62 @20.70

Oct. 24

5.17

3.27

57.00

95.87@96.13

4

@4tW% disc.

Ya % prem.

20.62 @20.70

Oct. 25

5.17

3.27

57.00

Oct. 26

5.17

Not

3.27

57,00

AvaU.

Oct.

27-

Sunday

Oct.

28-

95.88@96.12

3%

Sunday

v

20.62 @20.70

% disc.

Ya% prem.
Ya %' prem.

20.62 @20.70

Oct. 28

5.17

3.27

@4-^% disc.
4&@4y8% disc.

Ya % prem.
Ya % prem.

20.62 @20.70

Oct. 29

5.17

3.27

20.62 @20.70

Oct. 30

5.17

3.27

@31|% disc.

Oct.

29_.

95.82@96.12

37/8@4

Oct.

30—

95.82 @95.94

4

Oct.

31-

85.68 @95.94

Oct. 27

Sunday

Oct. 31

-Argentina-

Bolivia

Peso

5.17

'

57.00
57.00
,

3.27

Boliviano

Cruzeiro

Cables

Cables

Cables

Cables

Free

Official

Official

India

Cables

Oct.

1

29.77

24.73 @25.12

23.75

6.06

57.00

29.77

24.71@25.12

23.75

6.06

5.40 @5.46

Straits Settlement

Peso

Cables

Cables

3—

29.77

24.68@25.12

23.75

4

29.77

24.73 @25.12

23.75

Oct.

5_—

29.77

24.72 @25.12

Oct.

6—.

23.75

6.06

5.40 @5.46

6.06
~

5.40 @5.46

6.06

-

5.40 @5.46

Sunday

Oct.

7

29.77

24.70@25.12

23.75

6.06

5.40 @5.46

Oct.

8

29.77

24.69@25.12

23.75

6.06

5.40 @5.46

Oct.

9

29.77

24.70@25.12

23.75

6.06

5.40 @5.46

29.77

Oct. 11
Oct. 12

24.69@25.12

23.75

6.06

5.40 @5.46

29.77

Oct. 10

24.69 @25.12

23.75

6.06

5.40 @5.46

Holiday
Sunday

Oct. 13—
Oct. 14—

29.77

23.75

6.06

24.57@25.12

23.75

6.06

Oct. 16

29.77

24.54@25.12

23.75

6.06

5.40 @5.46

Oct. 17

29.77

24.56 @25.12

23.75

6.06

5.40 @5.45

29.77

24.55@25.12

23.75

6.06

5.40 @5.46

29.77

24.55 @25.12

23.75

6.06

5.40 @5.48

29.77

Oct. 18

Oct. 19

..

Oct. 20
Oct. 21

29.77

24.55 @25.12

23.75

6.06

Oct. 22

29.77

5.40 @5.48

24.55@25.12

23.75

6.06

Oct. 23

5.40 @5.47

29.77

24.55@25.12

23.75

6.06

5.40 @5.48

Oct. 26.
Oct. 27-

,,

Oct. 28,

-,

Oct. 29.
Oct. 30
Oct. a!

Oct.

2

30.33

Oct.

3

30.33

Oct.

4
5

Cables

30.33

Oct.

Dollar

30.33

30.33

Oct.

6

25.20
No

rates

available

:

No

rates

7
8

9

30.33

Oct. 10

25.20
No

rates

available

No

rates

available

30.33

Oct. 11

30.33

Holiday
30.32

25.20

Oct. 15

30.32

Oct. 16

30.32

No

available

Oct. 17

No

rates

30.32

30.32

available

25.20

25.24

30.32

Oct. 23—

30.32

No rates

No

rates

25.24

available

available

25.24

24.60 @25.12

23.75

6.06

Oct. 24
Oct. 25

25.24

30.32

5.40 @5.48

30.32

24.60@25.12

23.75

6.06

5.40 @5.48

Oct. 26

m32

24.60@25.12

23.75

6.06

Oct. 27
5.40 @5.48

Oct. 28

Sunday
30.32

5.40 @5.48
5.40 @5.48

Oct. 29

30.32

Oct. 30

30.32

5.40 @5.48

Oct. 31

30.32

6.06

29.77

24.60@25.12

23.75

6.06

29.77




24.57@25.12

23.75

6.06

25.20
25.20

Oct. 22—

29.77

23.75

25.20

Sunday

Oct. 21

rates

30.32

Oct. 19

25.20

30.32

Oct. 18

5.40 @5.48

24.59 @25.12

25.20

25.20

Sunday

Oct. 14

6.06

29.77

25.20
25.20

Oct. 13—

23.75

29.77

25.20
25.20

30.33

Oct.

24.62 @25.12

Sunday

25.20
-

30.33

Oct.

29.77

29.77

25.20

available

Sunday

Oct.

Oct. 20-:

Sunday

Oct. 24-..Oct. 25

1

Oct. 12

24.60@25.12

5.40@5.46
5.40 @5.46

Oct. 15

Oct.

Hong Kong

Dollar

Cables

•

5.40 @5.46

2

Philippine Islands

Rupee

Free

Oct.
Oct.

57.00

—Brazil—

Official

Oct.

Rates

25.24

25.24
25.24
No rates
•

No

available

available

rates

25.24
25.24

25.24

Yoffk Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES FOR OCTOBER

Bond Sales
.

1946

October

,

1945
$1,957,102,710

1946

Bond Sales

1945

,

$1,141,493,900

Jan. 1 to Oct. 31

$143,970,900

$112,737,800

when

NOTICE—Cash and deferred delivery sales are disragarded in the month's range unless they are the only transaction of the month, and
felling outsidfc of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
putlng the range for the year.
\

cem.

,

The tables on page 3 to 25 furnish a complete record of the transactions on the New York Stock Exchange during
October, 1946, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds
which interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal
In accordance with the rule

bonds
on

are

at a

point represent one or more 32nds of a point.
t

New York

t

S*Oct

Oct. 1

1946

BONDS

alue

-PRICES IN

Frice Jan. 2,

Stock Exchange
Interest

Opening or

Opening or

RANGE

OCTOBERr-

Oct. 31

Lowest

Sale

SINCE JANUARY

Lowest

Highest

Closing or

Sale

I

Highest

Sale

Sale

>

Prices

Prices

Prices

Prices

104.14 July 12

104.27 May 16

100.2

Ask

Bid

100.2

Bid

Ask

Bid

Ask

1947-1952

A-0

106.4

106.6

103.19

103.31

103.10

103.12

1949-1952

J-jD

108.24

108.26

106.26

106.28

106.23

106.25

1951-1955

M-S

111.8

111.10

108.28

108.30

108.30

109.1

11073 Jun~28

llf 18 Feb" 19

1955-1980

M-S

114.27

114.29

111.12

111.14

111.31

112.1

112.21 Aug 23

115.26 Jan

Period

U S GOVT BONDS

Treasury 4Vis

Registered
3 Vis

Registered
3s

Feb

28

28

Feb

Registered
2%s

Registered

1

1948-1951

2Vis

M-S

104.7

104.9

102.22

102.24

102.20

102.22

j-D

109.15

109.17

107.12

107.14

107.11

107.13

i

1

Registered

17

1

1

1

II

—

1951-1954

2 Vis

109.22 Feb

6

109.21 Feb

21

115.23 Apr

15

118.15 Mar 12

118.23 Feb

19

7

117.22 Jan

7

100.21 Feb

Registered
1956-1959

M-S

115.3

115.5

in.20

111.22

112.16

112.18

1958-1963

J-D

115.23

115.25

112.1

112.3

113

113.2

J-D

U7.12

117.14

113.14

113.16

114.21

114.23

M-S

104.15

104.17

103.5

103.7

103.4

103*8

1949-1953

J-D

106.10

106.12

104.26

101.28

104.24

104.26

1950-1952

M-S

107.9

107.11

105.20

105.22

105.17

105.19

Registered
—1952-1954

Af-S

106.31

107.1

105.4

105.6

105.1

105.3
107.1

21

2 Vis

Registered
2 Vis

Registered

——

-1960-1965

2 Vis

„

Registered

117.22 Jan

—

1948

2'/is

Registered
2 Vis

106

Apr

2

2 Vis

Registered
1956-1958

jf-~s

109.28

109.30

106.27

106.29

106.31

1962-1967

2 Vis

j-B

103.18

103.20

104.8

104.10

108.4

J-D

102.28

102.30

103.24 103.26

104.9

17

108.4

Jun

"_7

1

22

J-D

102.19

102.21

103.11

103.13

103.29

103.31

1964-1969

J-D

102.17

102.19

103.9

103.11

Jan

10

107.4

103.27 103.29

104.14 Aug

—

Jun

107.27 Apr
105.16 Jan

104.9

104.11

1964-1969

1963-1968

a

Registered
10,000

Jan

7

22

105.22 May.

Registered

2 Vis

Jun

105.16 Jan

2 Vis

2Vis

2

28

107.5

104.25 104.27

Registered

Apr

107.15 Jan

106

Registered
2 Vis

103.14 Oct

22

103.19 Oct

29

103

Jan

8
4

Apr 18

105.18 Jun

107.9

2

26

Apr

9

Registered
2

Vis

Dec

Registered
35,000

1965-1970

2 Vis

103.8
M-S

102.11

Sale

103.4

103.6

103.24

103.26

103.12 Oct

23

tlOS.15 Oct 29

Registered
M-S

102.6

102.8

103.2

103.4

103.23

JId

101.14

101.16

102

102.2

102.23

102.25

2 Vis

M-S

108.28

108.30

105.4

105.6

105.22

105.24

1966-1971

June 1967-1972
Registered
Sept 1967-1972
Registered
—

2 Vis

1967-1972

Dec

Registered

3

102.12 Oct

29

107.10 Apr

101.16 Jan

4
10

106.28 Apr

30
8
101.15 Jan
2
102.20 Jan 10
106.29 Aug

J-B

101.15

Sale

102

102.2

102.23

102.25

102.5

Oct

15

102.15 Oct

28

-

.1951-1953

2 Vis

Oct

j-B

107.13

107.15

105.16

105.18

105.20

105.22

104

103.29

107.6

Registered

106.15 Aug 12

1952-1955

J-D

105.20

105.22

103.30

1954-1956

J-D

109.6

109.8

106.30 107

1956-1959

M-S

106.9

106.11

104.23

104.31

105.1

J-D

100.29

"~Sale

101.16 "101.18

102

102.2

101.22 Oct

J-B

100.29

100.31

101.16

161.18

102

102.2

101.22

j-B

102.12

102.14

101.15

161.17

101.12

101.14

1948-1950

M-S

102.2

102.4

101.9

101.11

101.12

1948-1950

j-B

103.14

103.16

102.15

102.17

Jun 15 1949-1951

J-D

103.3

103.5

102.3

102.5

102.6

102.8

M-S

103.5

103.7

102.8

102.10

102.14

8

106.15 Aug 12

102.16

j-B

103.7

103.9

102.12

102.14

102.15

102.17

Af-S

103.11

103.13

102.13

102.15

102.15

102.17

M-S

103.16

103.18

102.15

102.17

102.20

102.22

102.16 Oct

28

102.16 Oct

104.3

102.22 102.24

102.23

102.25

102.20 Oct

18

102.20 Oct

8

108.17 Aug 12

Registered
2 Vis

Registered
June 1959-1962

2 Vis

8

10

102.16

104.27 Aug

Registered
2 Vis

Registered

10,000

106.29 Aug

106.16 Apr
102.20 Jan

101.14

102.14

2 Vis

15,000

12

106.15 Apr
6
102.28 Apr 30
109.15 Feb 18

103.31

107.4

8

Apr
5
106.30 Apr 13

102.20 Jan

102.3

6

107.9

102.11 Jan
102.11 Jan

103.25

2 Vis

Registered

305,000

Jan

102.31 Jan

2V2S

22,000

107.19 Apr
106.8
Mar

102.22 Jan

-—

SVis--—Dec

1959-1962

Registered

—

1947

2s

104.25

104.22 Sep

17

104.27 Aug

8

108.17 Aug 12

107.14 Apr

3

21

l"o"o~.29 Jan"~2

104~16 Apr""5

IOT.22

22

1oT4

Jan

4

104~7

Apr

Apr

29

102

Apr 29

103.9

Jan

17

103.9

Jan

17

103.7

Oct~22

101.24 Oct

102

22

Jan

5

103.22 Feb

6

28

102.16 Oct

28

18

102.20

Oct

3

Registered
Mar

2s

15

Registered
Dec

2s

15

Registered
2s

Registered
2s
Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951

Registered
March 1950-1952

2s

Registered
2,000

Sep

2s

1950-1952

Registered

i"6oo

2s

1951-1953

—

Registered

—

1951-1955

2s

Registered
Jun

2s

M-S

104.1

Registered

May"l6

28

j-B

104.10

104.12

102.26

102.28

102.29

102.31

l"03" 13

May 16

J-D

104.10

104.12

102.25

102.27

102.26

152.28

103.15

Aug~20

104L26

Feb"l8.

102.25

Sep~24

104.29

Feb~21

1952-1954

j-B

104.12

""sale

102.28

102.30

102.28

102.30

1953-1955

J-D

107.3

107.5

105.6

105.8

105.11

105.13

—

W48

Dec

2s

Maris

104.14 Jan
103.13

—

1952-1954

104*.3

Oct~18

J-D

102.21

102.23

101.1

101.3

101.4

101.6

Z

101.17

""Sale

Registered
2s

Registered
IVis

Registered
IVis
Registered
For footnotes eee

-

page 13.




1950

J-D

101

101.2

101.4

101.6

101.14 May 17

101.31 Max

9

"20

102.17 Mar

1

101.3

Sep

NEW

Sales in

New York

Oct.

Stock

Value

Price Jan.

YORK

NEW

.

Bid

113%

Sale

Lowest

Highest

Lowest

Sale

Sale

Sale

or

* Ask

Bid

Ask

SINCE JANUARY 1

RANGE

OCTOBER-

Oct. 81

Closing

Opening or

Prices

Prices

Highest
8 ale

Prices

Priees

Issue—

corporate stock

3%

Oct. 1

Interest Opening or
Period
Bid
Ask

CITY

Unification

Transit

217,000

PRICES IN

2,

1946

Exchange

BONDS

S

YORK STOCK EXCHANGEr-BONDS

J-D

1980

121

Sal*

115%

Sale

113% Oct

115% Oct 29

1

113% Oct

1

125% Mar

7

-----

GOVERNMENT

FOREIGN

MUNICIPALITIES

AND

*

-•

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s...1948
Akershus (Norway) 4s
1968

147565

*

23,000

*

4,000

72

A-O

77

Sale

M-S

97%

Sale

36 y8

40

27

J-J

36%

Sale

27

C-1945

J-J

36%

'

f 7s ser D-1945

s

J-J

36%

27 r

40

'

'

mm mm

m. mm

87~000

series

1957

A-O

30

2d

series

1957

A-O

30

32

22

29

A 7s

3d

series

1957

A-O

30

35

22

extl loan 5s— 1958

J-D

115

66,000

171,000

(Govt)—
IIS f external 4Vis—__1948
jlS f extl conv loan 4V2s_1971
US f extl conv loan 4s Apr 1972

Australia 5s of

M-N

1927

10-year 3Vis

Belgium external 6V2s
External

External s f 7s

23,000

8,000

38,000
17,000

123,000
19,000

5,000

42,000

f

s

997/8

100%

Sale

Sale

99% Oct

99lij Oct

14

100%

109 y2 Oct

7

106% Jan

2

Sale

103% Oct

22

104% Oct

102% Sep

12

101% Oct

7

102

Va Oct

100 Vi Sep

18

103% Jan

101

Sale

101 y4

Sale

100% Oct

1

101 y4 Oct

100% Oct

1

Oct

30

106 % Oct

F-A

MS

extl 8s_1941

105% 110

J-D

1955

105

J-J

—1949

111%

J-D

Sale

104

104106

107

110

111%

103% 112

103% Oct 23

110

Oct

3

116

108% 113

110

Oct

17

113

Oct

25

—

115

Aug 21

118

Aug 29

Oct

17

66

71

71

Oct

17

71

Oct

17

64% Jan

17

82% Jun

7

Sale

57

63%

59

Oct 26

64

Oct

15

59

Oct

26

76% Jun

12

70

77

72

Oct

30

81% Oct

11

62% Jan

17

85

Jun

13

65-

68

68

Oct

26

71

Oct

15

66

77

74

Oct

8

78

Oct

•

63

65

64

Oct

28

71

f;
J-D

62

65

62

A-O

~

72

78

A-O

58

A-O

64%

•;

100

69%
Sale

70

77

64

68%

72

70

--

V

A-O

58

J-D

—

J-D

62

68

62

A-O

58

Bait

70

65

•';

V

•

Jan

11

76% Jun

13

62% Jan

17

85

Jun

13

58

■

Oct

15

58

Jan

9

76Va Jun

13

72% Oct

16

65

Jan

18

84

Jun

12

63%

64 Vs Oct

15

64% Oct

15

59

Feb 25

77

May 28

65

64

Oct

28

69

Oct

15

58

Jan

76

Jun

—

57

75

:J

1

70% Oct 23

66

—

~

J-D

64%

Sale

60%

68

67

60%

'mmmm"

58

2

No.

J-D

65%

Sale

60%

No.

J-D

63

66

Series

No.

J-D

63

70

75%

J-D

No.

J-D

58%

Sale

59

Sale

-

60%
78

77

62%

Sale

57%

80

..Sale

57%

58

13—

Sale

57 y8

J-D

62%

Sale

57%

Sale

54%

J-D

61

65%

57 Va

62

54%

mmmm

57%

58

16

J-D

61

17

J-D

61

""mm
•

mm

'

54%

54%

«'•••;

54%

70

68
July 19
68V4Aug
6
77
July 19
82
July 22

25

60% Oct.

1

58

Oct

8

59

Oct

31

63

Mar

78

Mar 21

'

mmmm mm mmmm mm

'

'
.

■

rnm<mm*:*m+.mJrS

Oct

31

84

Oct

1

18

80

Oct

18

2

77% Jan

Oct

79% Feb

—.

'immmmm'mmmm'mm

Oct

—h •:

77.

Feb

1

Oct

8

56

Oct

55% Oct

%(

59

12
30
20
26
64% Aug
9
65% Apr 22
65 V4 Apr 17

Aug
July
V 65 y4 Apr
65% Apr

15

55% Oct

16

55% Oct 16

55% Oct

16

10

57 Va Oct

1

55% Oct

10

Oct

10

57 V8 Oct

3

55

Oct

10

57% Oct

2

'mmmm

■

•

—

—„

57% Oct

2

57% Sen

24

64% Apr

Oct

10

55% Oct

28

65

57% Oct
'

i.—

•

'

2
m''4'-"-"'

—-

.

65

May 13
11
Apr 15

63

Sale

57%

59

55

59

55% Oct

28

57

Series No.

19

J-D

63

Sale

57%

59

54%

59

55% Oct

28

56 'A Oct

21

55% Oct

28

Series

20

J-D

61

57%

59

54 y2

59

56

Oct

25

56

Oct

25

56

Oct

25

65

61

57%

59

54%

59

55

Oct

10

55

Oct

10

55

Oct

10

65 y4 Apr

54%

67%

54% Oct 29

54% Oct

29

Series

No.

J-D

18

10,000
1,000
2,000
40,000
71,000
5,000
1,000

Series

No.

25

J-D

62

Sale

57%

75

3,000

Series

No.

26_.

J-D

62

Sale

57%

66

27

J-D

57%

58%

No.

21

J-D

Series

No.

22

J-D

Series

No.

23—

Series

No. 24—

Series

No.

No.

70

61

J-D

63

J-D

61

'

71

57%

Sale

•
•

'mmmm-

61

Sale

57%
'

58

56

57%

66

54%

54%

Series
Series

No.

28

J-D

61

SenvS

No.

29

J-D

61

3U_

J-D

61

M-S

102

F-A

101% 103%

100% 101%

ioi y8

J-D

102%

100

102

Series No.

(City) a f 5s— 1957
Sinking fund gold 5s— ,i.»53
Sinking fund gold 6s— .1950
Buenos Aires (Prov of)—
A 6s stamped
.1961
Readjustment 4V2-4%s. .1977
Refunding s f 4y4-4y2s. .1976
Extl readjust 4%-4%s. .1976

Brisbane

58,000

A Extl

f

a

4,000

24,000

A 6s

102

98

rnmm..

Sale

'

•'

10

57% Oct

3

55

Oct

10

Oct

11

56

Oct

11

56

Oct

11

.65

29

54% Oct 29

54% Oct

29

65

Oct

17

Oct

17

65% Apr

54% Oct

56

•56

Oct

17

54% Oct

29

56% Oct

29

65

Oct

10

56

Oct

17

55

Oct

10

65

56% Oct

23

57

Oct

22

56% Oct

23

Apr 17
64% May 9

55% Oct

28

55% Oct

28

55% Oct

28

64% May

99% Oct

4

100% Oct

7

99% Sep

16

100% Oct

18

102

Oct

17

100

Feb

8

100% Oct

17

102

Oct

11

99

Sep

13

104

Jan

9

Oct

8

99

Oct

8

95% Jail

15

99

Oct

8

55

99

5

97%

Sale

96%

1

99

Oct

16

86% Mar

6

99

96 y4

97%
98%

96% Oct

96%

96% Oct

7

99

Oct

18

87

Mar

7

95% 100

96%

98

7

99% Oct

16

88% Mar 11

31

99% Oct-19

Oct

30

92

Oct

9

Sale
108%
Sale
100% 100%
40
48%

108% Oct

2

109% Oct

31

108 y8

Sep

9

108% Oct

5

109

Oct

10

114% Mar 20

3

100% Oct

15

108% Sep
100% Sep

25

100% Oct

30

102% Mar 23

24%

21% Oct

2

21% Oct 21

30

21% Oct

7

22% Oct

Oct

2

23

21% Oct

M-N

Sale

103% 109

101% 101%

J-J

-94

—

39

65

M-N
M-N

Sale

.1960

A-O

-

93%
Sale

ioo y2 100%

40

57

21%

24%

97 y4

Sale

97% Oct
97% Oct

88

92

88

109%

A-O

gold 6s—Feb 1961

F-A

22%

21%

Sale

J-J

J-J

21%

Sale

21%

—

21

30

Sale

21%

22%

21

26

21%

Sale

22

Sale

21%

Sale

21%

M-S

A 6s

(Mtge Bank)
assented

21

A 6s

A 6s

21%

J-D

21

21

18

Sep
21% Oct

20

21% Oct

2

23% Oct

22

21

Sep 20

29

22% Oct

28

J-D

sinking fund 6s. 1961
1961

J-O

sinking fund 6s 1962
1962

M-N

For footnotes see page




13.

—

30% Apr
30% Apr

9
12
9

2

30% Mar 28

4

23% Oct 21

21% Oct

4

30% Apr

9

22% Oct

16

21% Oct

2

30% Jun

4

21

Oct

3

23

23

20% Sep
24% Feb

26

30% Apr

Oct

22

21%

23

21

26%

21%

Sale

21

Oct

4

18

23

22% Oct
21 Ve Oct

Sale

4

23

Oct

Oct

25

21

Oct

20

Oct

30

21

Oct

25

21

27%

21%

.21%

22% Oct 16

21

22% Oct

22% Oct

27

Sep 26

29%

30%

18

30%

25

21% Sep 24

30%

25

21

18

Jan

9

9
May 10
Apr
9
Apr - 8
Apr
9

20%

21%

24%

19%

19%

23%
21

19%
19%

22%

21%

19% Oct

3

21

Oct

26

21%

19%

22

19%

Sale

19

25

20%

21%

19%

21%

20

Sale

28% May 13
28% Apr 23
28% Jun

Sep 16

19

<gct"l5
Oct

~14

21% Oct

25

19% Oct

3

23% Feb

25

20%

19% Sep 24
22

20%

M-N

assented

Apr
30% Apr
30% Apr

2

27

A-O

assented

Jan

18

Apr

30

21VaOct

J-D

-

24
8
12

18

21

J-D

1957

s

A6%s

AGuar

M-N

6%a. 1957

21

30

4

Oct

21

Oct

63% Jan

Jan

18

21

Sale

M-N

f gold 6%s— .1961
1961
assented

A6%s
AGuar

AGuar

1963

assented—

21%

Aug 21
94
July 31
112% Feb 11

May 28

20% Sep 2£j.
7
21% Oct

M-S

1962

101

21% Oct

22

M-S

6

22% Oct

22

Sale

2iy«

M-S

8

74% Mar

22
20

F-A

Feb 1961

21%

-90% Mar

101% Aug 21
101
Aug 21
Aug 22

101

47

22

.1942

sinking fund 8s— 1963

3

Sale

111%

assented

A 6s

103% July

9
19

Sale

Sep
Sep 1961
1962
A Extl sinking fund 6a

A Extl

Jun

3

94%

J-J

assented

103

Jun

92%

J-J

f os

s

13
2
23

93

J-J

1961

May

92%

M-S

1948

.1960

22

Apr

A-O

s f 8s_. .1954

6a

56

65% Apr

F-A

108%

15

100

mmmm

98

110%

ARy ref extl a f 6a_Jan 1961
A6s assented
Jan 1961
A Extl

Sale

99%

90%

assented

A6a

69

59

99% 101

assented

A 6s

1,000
70,000

110

95

ext s f 7s. .1942

f gold

s

54%

57%
99

69

Sale

assented

•A7s
A Extl

63

.1961

(City)

(Rep)

54%

82%

Jan

66

54%

58

95

3*y4s

2%s
•AChile

'

74%

extl s f $ bonds— .1984
Canada (Domin) gold 4s... .1960
25-year

mm'

A-0

Extl 4%-4%s $ bonds.. .1975

3%

ACarlsbad

M-S

'

57%
mm

65

Oct

54% Oct

75
•mmmm

20,000

1

July 22
July 19
22
Apr 13

56

54%

,v

57% Oct

65

55

Sale

54%

27,000
4,000

A Chile

1

Oct

82

82

8

2

56

55% Oct
"

84

3

16

57VaOct

8

15

68% July 30

15

Oct

60

mrnmrn'mmmmmmmm-

55

_

54%

57%

M-

M;>

31

•

55% Oct

57

15

No.

15

Oct

56

14

No.

Oct

—»

54%

'

No.

Series

68% July 19

Oct

Oct

80

mrnmm

No.

Series

14

mmmmmmmmmmrnrn"

78

■

80

62%
63

58

'

J-D

J-D

3

78

Sale
■mmmm

No.

Series

68% July 19

60 y4 Oct

•'•

68

78

J-D

12

11

Oct JL4

-

70

84

78

75%

59

58% Oct

mmmm

Sale
63

Sale

3
8

59

62

70

60 V4 Oct

59% Oct

58

•

58

65

—

25

11

58

.

60%

ii

75%
75%

Oct

59

'

61%

60

J-D

J-D
'

1

60%

J-D

No.
No.

Series No.

3,000

6

58% Oct

60

58

63

Series

197600

110% Jun 11

110

74

Series

77000

103% July 15
103% Oct 23

71

Series

19,000

24

101% Sep 25

73

--

40,000
14,000

13,000

8

106

—

J-D

Series

,

Mr 3

112% Jun 18
106% May 29

Sale

No.

3,000
7,000

% Mar 12

101%

No.

76,000

110% Oct

May
104% Apr •12
May 20

110

Series

17,000
2,000

991| Oct

104
102

103%

Series

4,000

1
14

96

Sale

2,000

66,000

99% Oct
99M Oct

Sale

6,000
1,000

7,000
3,000

131% May 31

Sale

Series

69,000
48,000

9

101%

Series No.

91,000

May

3

104 y2

Sale

1

Series

1,000
344,000
184,000
39,000
48,000
18,000

9

33

Jun

no%

Sale

2

8,000

11,000

May

9

100

Oct

3

9913 Oct

No.

103,000

49,000

'

100% Oct

100

1

99 35

99 "Va 100 %

Sale

99

9911 102 y4

100 V8 100%

—

Series No.
Series

31,000

1

(Plan B)

1944

Series

2,000

mmmm

102% Oct

22

101%

f

s

19,000
6,000
52,000

5,000

'

Oct

37% May 29
33 y4 May
9
33

30% Apr

'•'

100

30

16

mTTrr-m

—

Oct

Sep 10

30% Jan

•

106 %

6%s, 1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375% )
1979
A Cent Ry
30-year 7s—1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
—1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds

18,000

——■ -

«...

103 % 104

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979

of

Sale

22
28

10

30

21

15
26

M-N

Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6 Vis
1926
1957

A Extl

Oct

mmmm

Apr
Jun

37% May 29

Oct

J-J

,1955

6s

(U S of)

102%

A-O

1956

15,000

•ABrazil

22

21

v

38
38

28

23

'

M-S

88,000

25,000

101%

M-N

Extl gold 4 Vis of 1928—1956

1,000

24

28
29

Oct

23

7
7

25% Oct

28

21

Oct

1957

Extl loan 5s of

15,000'

Oct

f

Aug

22%'Oct

7

28 Va Oct

27% Oct

28

85

85
July 31
104% Mar 25

1955

1925

67,000
359,000

■

2

Nation

Argentine
23,000
20,000

23

18

31

102%

Sale

25%

18

28%

AAntwerp

28

23

22% Oct 29

18

1st

*

Oct

Sale

8

103% Oct

11

21

33

A 7s

22

103% Oct

25

21

35

27

2

2

——

23%

•:.,

33%

Jan
Jan

97% Jan

——

'

104

21

33%

'■

77
77

90

72

72
103

103% 103%

J-J

ser

•

72

90

A 7s

rnrnlmmmmm

-

.

Sale

B-1945

ser

A External s f 7s

*AExternai

9,000

f 7s

A External s

77

7s A—1945

(Col)

AAntioquia
*

9,000

.

F-A

26

Oct

15

19

23% Feb 21

20%

Oct~22

19

Oct

14

29

29

6

Mar 28

29% Apr
Apr

23
8

28% May 13
29

Mar 28

«

Sales In

New York

Oct.

Stock

Value

Colombia

Sale

18%

J-D

30%

37

16

A Colombia

81

J-J

81

A-O

58%

(Mtg Bk) 6%s. 1947

50

50

J-D

96

97%

94

1953

M-N

94

Sale

92

(Rep of) 7s_ ,1951

U-N

Gold

14,000

4%s

A Costa

97,000

Cuba

Rica

—-

5s 1914— 1949

(Rep of)

-

35

37

106

110

F-A

J-D

112%

1953

5Vis

♦APublic Works 5%s__

J-J
J-D

162

extl 8s A 1951
ASinking fund 8s ser B 1952

A Czechoslovak

5,000
15,000

*

115,000

A

Denmark 20-yr extl 6s. 1942

External

gold 5%s
1955
External gold 4%s
1962
•ADominican Repub 5%s_1942
•A 1st ser 5%s 1926
1940

11,000
119,000
6,000
1,000

Adm

Cust

J-J
F-A

56

4

59% Aug 22

51% Jan

8

58

Aug 30

Mar 20

100

Apr 25

90%

92%

90 % Oct

10

92

Oct

1

Sale

20% Oct 31

23

Oct

2

20%

104

Oct

8

110

May 18

110"

Oct 28

109

Jun

17

113

Feb

164

166

162

Jan

2

170

Aug 21

30

117

Oct~30

98

Jan

18

117

Oct 30

106% Oct 24

117

Oct 30

98% Jan

14

117

Oct

96

Jan

17

102

__

•

107

99%

97

__

114

96

125

Sale

.

1960

15

Oct

1

Oct

8

101

Oct'

8

Sep 12
90% Mar 20
101
Sep 16

101

Oct.

2

101

Oct

2

101

Oct

101

98

—

F-A

105%
11%

20
Sale

11

100%

28

1015/8 Oct

4

100 %

July"25

103

Feb

17

101

Oct

17

100

July 30

103

Apr 30

105% Oct

17

105% Oct

17

105

Mar 20

111

Sep

„

101%

95%

U-N

102%

100

97

101%
103%

103%

A-O

20

22

12 %

Sale

30

32%

29

30%

r30

U-N

12%

„

13%

J-J

11

11%

.14% Oct 29

3

18

29

10% Oct

14"

19% Jan

14

Jan

17

2

14
10

102%

99% Oct

18

22

103% Oct

22

102

31

12% Oct

1

9

30% Oct

25

103/s

Oct

16% Oct 31

Oct

9

31

30

11%

11

w

26

Oct

17

100% Oct

2

12

102% Oct

95% Mar 30

101% Sep

Feb

15

104% Jan

18

Oct

31

24

Jan

17

30

Jan

11

32% Apr

12

11

11

Apr

1

21% Ofct

24

21

Jan

26

16% Oct

2'

Oct

Oct

24

Sep
Jan

Oct

12

13

Jan

22

10% Oct

12

Sale

9

J-D

.

50% Feb
104

21% Oct 24

13%

4
3

103% Oct

133/4

10%

12

A-O

8

11% Sep

101% Oct

12

12

Apr

50

50

105%

__

101

17%
100

2

102% Mar

101% May 21

Oct

101

A-O

Jun
4
104% Aug 26

104% Aug 19

100% Oct

101%

50

112%
19

2

30

100% 100%

101%
64

A Medellin

7s
1957
(Colombia) 6 % s_ 1954
Irrigation—
A4%s stpd assented
1943

22

Oct

100

11

104

101%

5s

Oct

101

17

101 '

100% 100%

extl

99

3

Oct

Oct

97

_

101%

14

97

Sale

98%
100%
101

State

;

99 s/8 Oct

Sale

100% 101%
101

__

Oct

115

~

88 %

99

101
100

U-N

Jan

July

113

101

unstamped-

111

30

Apr

11
8
108% Jan 21
115
Feb 26
39

31

Mar 28

112

101

J-D

20% Oct
106

110

100%

(Republic) 7s__.1967

88% Mar 20

28

A-O

50%

99% Aug 21

30

A-O

A-O

91

21

Oct

99% 100%

—1969

Oct~22
Oct

112

97%

series

9

July 23
July 29

110% Oct

Sale

2d

52%
97

"22

Oct

70

110% 112

MS

J-J

Oct

52% Oct

A Jugoslavia

8,000
37,000

8

95

103%

101%

Free

51 % Jan

100

Irish

11,000

25

25

101% 102%

1,000

35,000

2

Oct

101%

1949
AGreek Govt 7s part pd_1964
A 6s part paid
1968
Jfaiti (Rep) 6s series A
1952
Helsingfors (City) ext 6%s 1960

4_, 000

12

58% Jan

53

A-O

6,000

2

81 % Jan

21

100%

Sale

A-O

7s

81% Jan

Oct

90

16

111

97

1969

AEstonia

8

16

60

M-S

flFrench Rep ext 7s stpd__1949

1,000

Oct

27% Oct

1

Oct

53

103

101

1st series

90% Aug 20

10

58% Oct

Sale

103%
101

5%s

-

Sale

96

5%s

14,000

91% Aug 29

86% Oct 25

5%s—1940

f

s

Jan

86

5%s 2d ser—1961

series

•A2d

i3~666

A-O

A-O

37

112

Sale

112%

1945

24%
110

Mar 28

22

103

108%

1977

30-year s f

Oct

16

22

95

Sale

103

1949

external

Oct

Mar 18

28

Oct

22

50

__

97%

23

F-A

4Vis

1,000

50

50

4%s ext loan ser C_—

;

81,000

27

15

50

M-N
F- A

30

15

50

50

Oct

10

51% Feb

59%

50

A-O

20

27

24
18% Oct 10

19% Sep

Sale
Sale

86%

Sale

30

89

85
90

59%

19% Oct

18% Oct

15%

15%

21

80

Sale

ASinking fund 7s 1926. 1946
ASinking fund 7s 1927. 1947
Copenhagen external 5s— 1952

l'ooo
54,000

Prices

Prices

Prices

Prices

21

19%

21

80

A-O

1970

f $ bonds

3s extl s

2,000

18%

Oct 1961
Jan 1961

1928

A6s of 1927

Sale

19% Oct 30

M-S

1

Lowest

Sale

Ask

Bid

Ask

SINCE JANUARY
Hfrbest

Highest

Sale

of)—

(Republic

of

A 6s

3,000
38,000
226,000

Bid

Ask

RANGE

Lowest

Closing or

or

M-S

Hukuang Ry 5s. 1951

A Chinese

6,000

Bid

7s. 1960

Loan

assented

A 7s

8,000

Period

Opening

Opening or

IN OCTOBER.

Oct. 31

Oct. 1

1046
Interest

1960

Munic

A Chilean

—PRICES

Price Jan. £>

Exchange

BONDS

$

1,000

YORK STOCK EXCHANGE—BONDS

NEW

November, 1946

24

16
12% Jan 15

100

3

Mexican

A Assented

9,000
*

1945

Q-Jan

18%

♦AAssenting 5s to 1899.1945

I0T666

Q Jan

A Assented to

AAssented

21%

agreement
AAssenting 4s of 1910—1945

Geraes

extl

ASec

s

11%

13%

J-J

11

8ale

10%

J-J

18

18%

173/4

18%

—

Sale

16%
123/4

12%

—

6%s

1958

;

y

extl

s

f

6

11% Mar 25

16

Apr

4

18% Apr

29

14

18%

3

Sep

30

15% Apr

4

38

14%

J-J

22%

J-J

18%

M-S

-.2008

* 16%

—

14

-

243/4
17*%

—

16%

14%

July

243/4

17%

-

..

5

37%

42

38

Jun

23
11

40

35

Jun

101% 105

100% Oct

14

100

105%

39

—

35% Sep

36

35%

US

6%s

46

Mar

5

__

U-S

1959

2.125%)
ASec

24

13% Feb

10% Jan

12

10%

12

Stmpd. pursuant to Plan A
(Interest reduced to
.

Apr"25

16% Oct

O

(Brazil)—
f

22

11-5-42

to

agreement
Minas

18%

J-D

J-J

agreement
AAssented

16%

J-J

16% Sep

11-5-42

to

•ATreas 6s of *13 assent 1933
1

21%

11% Mar 28

21%

21%

—

11

11

Oct

11-5-42

to

AAssented

10%

11-5-42

agreement
_.
AAssenting 4s of 1904^.1954

——

14%

16%

*

11,000

1899

A Mexico extl 5s

133/4

11-5-42

to

agreement

'

39%

42% Apr 22
46

Mar

11

42

May

10
May
7

103

5

Stmpd pursuant to Plan A

,

(Interest

retuced

2.125% )

—

to

2008

us

42

—

101%

100%

M-S

106%

1033/a 105

1965

A-O

106%

103% 105

1963

F-A

106%

Municipal Bank extl 5S.1970
Oslo (City) 4%s external.1955

J-D

extl 5s_1957

F-A

Norway external s f 4%s_1956

New South Wales

9,000

28,000
36,000

External

11,000

4s

3,000

15,000

f 4Vis

s

f external

s

loan

A-O

(Rep) 5s ser A.1963

Af-N

20,000

100

_—

M-S

ref 3%s ser B.1967

(State)

7s_1947

Af-S

106

Sale

105% Oct

98

99%
100 %

__

Sale

1053/4

413%

48

22

Oct

25

Oct

25

100

May 10

107% Mar 27

106

Oct

29

101

May 10

107% Mar 27

99% Oct

4

101

Oct

14

100

Oct

8

100

Oct

8

99

Oct

1

100

Oct

7

35

Oct

"21

35

17% Oct

10

101

99% Jan

29

99% May 27

107 % Mar 27

103

Apr 29

103% Apr

4

__

99

104

Sale

101

100%

—

3
23

106

2

100%

Jan

106

3

105 % 106%

Sep

101% Oct

9

104% Oct

"

100

105%

sec

APernambuco

4,000

104% Oct
Sale

95

101

J-D

Sale

106

_

98

M-N

Extl

—

Sale

95%

100%

AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994

A Panama

——

35

40

35

100% Jun

100%

5

__

99 %

__

1053/4
473/4

104
__

98% May 14
35

A

Mar 11
2

Jan

Oct 21

44

Apr

5
22

Sep

105

Oct~21

102
100

11

106% July

Stmp pursuant to Plan A
(interest reduced to
*

2.125%)

U-S
U-S

—

A Peru

592,000
332,000

* A Poland

(Repf) gold 6s
1940
A4%s assented
1958
A Stabilization loan 7s—1947

—_

11,000
....

2008

(Rep) sec s f 7s_.1959
ANat'l loan ext s f 6s„1960
" ANat'l loan ext s f 6s„1961

99,000

—

A4%s assented
1968
AExternal s f 8s_
1950
A4%s assented
1963
A Porto Alegre (City) 8s„ 1961
Stmp pursuant to Plan A

15,000
2,000
16,000

(interest

reduced

2.375%)

42

41
31

Sale

18

32

Sale

18%

30% Jan

9

12% Oct

22

23

Sale

16% Oct

1

19% Oct

23

A-O

29%

Sale

16%

18%

18%

Sale

17% Oct

10

18% Oct

21

17

13

18

12% Oct

22-

13% Oct 16

A-O

4%

A-O

19%

A-O

__

32%

A*0

19%

J-J

22

J-J

19%

J-D

13%

26

21

11%

23

20
—

30

14%

22%

11%

16

19%

31

15

12%

16

12% Oct

12% Oct

11

12

12% Oct

Sale

5

12% Oct 31

12% Oct

31

11% Oct 30

13% Oct

14

473/e

J-J

43

M-N

76%

F-A

A-O

F-A

Jt

—A 8s extl loan of

1921

1946

8tmp pursuant to Plan A
(interest reduced to
2.5% >
1999
f gold

1968
stmp pursuant to Plan A
(interest reduced to
2%)
2012

6s

footnotes

extl

see

s

page

16

5

Jan

18

35% Jan

16

11% Oct 30

24

Jan

16

10

48

Jun

12

1

47

Jun

13

17

45

Mar

43

Sep

42

102%

Sale

315/s
78%

85

Sale

100 IS

38 %
__

Sale
44

..

31%

Mar

35

Oct

41

35

Oct

Mar 20

88% Oct 22

7*

Sep

35

17

Oct

39

91%

__

100& 101
42%

88% Oct 22

100% Oct' 8

100& Oct 28

5

Jan

1

16
100 A Oct 28

88 % Oct

22

103% Jan

1

40

Sep

19

52% Apr

1

-

45

44%

—

A-O

—

J-D

—

J-D

—

Oct 30

37

30

37

Oct

30

50

Apr

12

37

Oct

4

37% Oct 10

37

Sep 30

48

Apr

10

31%

30% Oct

23

30% Oct 23

Oct

TjjL._-.-_

45

Apr
Apr

12

25

17

33% Oct

2

33% Oct

17

44

Apr

10

39

33%

38%

38%

33% Oct

ni

50

Oct

36

„

18

36

39%

.1

9

Apr

9

39%

1

Apr

52

37% Oct

40%

39

.

45

30% Oct
42

Oct 25

43

45

44%

23

July 17

37% Aug 13

45

52

A-O

37

36

j

30

36%

30

39

—

40

36

42

37

—

F-A

13.




18
31

Jan

32% Mar
24

to

2012
(State) >

2%)

9

17

39

45

-

Sep

41

42

39

reduced

July

22

12%

12%

14
46

49

J-J

Rio Grande do Sul

For

24

18%

A-O

A

12

Sep

Sale

2.375%)
2001
AExternal sec 6%s
1953
Stmp pursuant to Plan A
(interest reduced to

1,000

19

16%

to

——

6,000

15

Jan

30% Jan

Sale

J-D

(interest

4,000

Apr

33

28%

1966

7%s

APrague (City) 7%s
1952
Queensland ext s f 6s
1947
A Rio de Janeiro (City) 8S.1946
Stmp pursuant to Plan A

4,000

46

26
1

J-D

Stmp pursuant to Plan A (interest reduced to
2.25%)
2006
1,000

25

17% Sep

39

19% Oct

16% Oct

2001

AExternal loan

1,000

Feb

22

42

__

,

9

6

NEW YORK STOCK EXCHANGE—BONDS
Sales In

New York
Exchange

,

Oct.
Value
$

Price Jan. 2,
1946

Stock

Interest

BONDS

-

Rio

do

G

A7s

2,000

Sul

Period

(State)

pursuant to

to

2.25 %)

M-N

2004

Municipal loan
1967
Stmp pursuant to Plan a
(interest)

Highest

,

Sale

Sale

'

Ask

Prices

Lowest

Prices

1

Highest

^ Sale

'

Sale

Prices

Prices

•

44%

39

37

34

37

35

—

43

38

Oct

17

39

Oct

29

38

Oct

17

47

May

1

M-N

W

—

J-D

35% July 30

40 y4 Apr

2

38% Sep

27

46% Apr

13

reduced to

2.25% )
Paulo

Bid

Ask

Bid

JANUARY

RANGE SINCE

Lowest

.

A 7s

Sao

Bid

Oct. 31.
Closing or

^'an a

(i nterest redUwu
•

Opening or;

or
Ask

(Cont)—

extl loan of 1926__1966

Stn p

PRICES IN OCTOBER
Oct. I

Opening

2004

(City)—

J-D

1952

M-N

40%

....

42

42

—

39

Jan

29

42

Apr

6

48

—

Apr

22

54

Jun

12

40

20

*

A8s extl secured s f

50

..

Stmpd pursuant to Plan A
(interest reduced to

2,000

2.375%)

2,000

2001

A6%s extl secured
'

•

-

(interest

Af-N

43

45

40

Oct

14

41

Oct

5

36% Oct 25

—

reduced

37

Oct

25

1921_1936

J-J

60

Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999

J-J

58

J-J

60

1999

J-J

58

1956

M-S

52

•A8s

14

48

Jun

25

45

May

2012

—

(State)

37 V2 Feb

27

43

May 17

extl

loan

57

Jan

17

71

Apr

65

Feb

11

71

Apr

5

60

Jan

2

71

Jun

24

3

40

36

—

of

66

55

66

Oct

18

66

Oct

18

67

Oct

8

67

Oct

8

K

9

■"

J.

A8s

external

1950

50

70

50

66

67

45

64%

Sale

47

66

70

Sale

Stmpd pursuant to Plan A
(interest reduced to

2.5%)
•/ A 7s

2,000

Oct

36% Oct

to

37

2%)

•

Paulo

•

1,000

M-N

1957

f

M-N

;
San

1,000

s

Stmp pursuant to Plan A

v

extl water loan

__

•

56

60
56

Oct

1

*

56

Jan

4

69% Apr

55

Oct"~T

Jan

17

61% Apr

5
15

Stmpd pursuant to Plan A
(interest reduced to
2.25 %)

2004

M-S

A6s extl dollar loan

1968

J-J

54

42

58

55

Jun

27

64

Apr

5

45

55

54 y2 Jan

14

60

Apr

3

15

50

Stmpd pursuant to Plan A
(interest reduced to

2%)

2012

J-J

51

59%

40*

59%

54

Jan

28

61

Apr

75%

75

87%

--."•

84

7iy8 Feb

28

85

May 24

80

70

76

65

70

Feb

20

77

Sep

8y2 Oct

17

8

11

20% Jan

16

25

Jan

20

Feb

'

*ASec

f

gold Is
1940
Stmpd pursuant to Plan A
s

A-O

•54

(interest reduced to

25,000

-

3.5%)

Serbs

Croats

1978

&

A-O

71

Oct

8

74% Oct

2

9% Oct

31

Oct

7

10,000

A8s secured external

1962

M-N

19

20 %

8%

12

9%

Sale

8y2Oct

17

43,000

A 7s series B

1962

Af-N

18

20

9

11

8%

Sale

8y2 Oct

9

J-D

10%

25

15

ASilesia

5,000

7,000

A4%s

s

f 7s_ 1958

1

assented

1958

J-D

f g 5y2s_1955

F-A

(Rep) extl 8s__1946
sinking fund 6s__1960
sinking fund 6s
1964

P-A

M-N
M-N

1979

M-N

86%

1979

M-N

(City)

s

Uruguay
A Extl
A Extl

3%s-4-4Va%
191,000
•8,000
30,000

extl

(Prov) extl

Sydney
A

sec

3%-4y8-4-fe% extl

conv_ 1978
4-41/4-41/28 extl readjust_1978;
3%s extl readjustment-1984

51,000

AWarsaw

9,000

A4V2S

6

17%
104

__

Sale

16

15%

9

22

9%

16

11%

100% 103%
120

115

110

115

Oct

9
8

11

Oct

23

Sep

11

Oct

9

98 y4 Sep

9

103 y4 Oct

21

9

.

14

Jan

5
15
8

120

110

11

101% Oct

101% 103%

115

Sep

115
__

8

Apr
Sep

16

123

Sep

23

4

123

Sep

4

2

86% Jan

2

99% July
100
Sep
99 % July
99 % Aug

—

3.15;

104% July

120

—

123

($ bonds '37)

Extl readjustment
Extl conversion

61,000

64

r

Slovenes—

(City)

extl 7s~1958

assented*—

_1958

J-D

Sale

97%

87%
81%
80

100

90

91%

__

Oct

18

93

Oct

2

Sale

98

Oct

14

89"

99 y4

Sale

19

19

11

90

99

20

13%

94 % Oct

98

90

86

Sale.

85}

Oct

8

7% Oct

97% Oct

11

90

95

97

F-A
F-A

„

95%

93

F-A
J-J

Sale

100

Oct

2

87

Jan

15

96% Oct

10

86

Jan

4

99% Oct

28

90

Mar

Oct

1

83

Jan

31

18

Jan

5

8% Oct

10

,86'

20

8y8

13%

11

>

8

91

29

Aug 29

21% Jan
18

7% Oct 11

30
16
30

22

Apr

9

RAILROAD AND INDUSTRIAL

COMPANIES

Adams
Coll

3,000

Express

7,000
3,000

12,000

Gt

of

1907

1947

1st mtge 3%,s ser A
.1967
Alabama Pwr 1st M 3y2s_1972

Albany & Susquehanna RR
General mortgage 4y2s_1975
Allegheny & West, 1st 4s__1998

15,000

2s

3s

416,000
376,000
461,000
1,051,010
238,000
355,000

2%s

.——1958

Foreign Power 5s-2030

American

1,368,000

Tel

&

1956

debentures

Amer
3s

conv

|

~

1043/4

100 y8104%

102 y8

iooy8

3

105% Jan

28

100

Oct

14

100

Oct

14

100

Oct

14

103% Jan

16

105

Oct

30

104

Oct

18

3l

106 y2 "Sep

19

105% Jan 22
109% July 10

104 3% May

—

M-N

100% 105%

102% 105

103% 105

104

Oct

18

J-J

107% 108

107

107%

Sale

107

Oct

7

107% Oct

J-J

114

115%

114

112%

114

Oct

1

114

A-0

100

102

108

Sale

__

96%

Oct

1

114

100% 101%

101

108%

Sale

105%

Sale

106% 108 y4

105% Oct

2

M-S

150%

31

—

__

Oct 29

101% Oct
108

4,000

101

15

Atlanta

58,000

' 1st

&

144,000
133,000

1st

1243/4

Sale

I.233/4 Oct

135% Oct

16

123 3/4 Oct

Sale

100%

Sale

1003/8 Oct

11

1013/4 Oct

1

100% Oct

11

102 y8

Sale

101

Sale

100% Oct

31

.102% Oct

1

100% Oct

31

99 y4

Sale

97% Oct

10

99y4 Oct

1

97% Oct

10

100% Aug 14

31

110% Oct

31

31

110%

Oct

31

105% Apr
107% Apr

1
4

J-J

A-O

105%

Sale

103%

A-0

106%

Sale

104%

Sale
Sale

98%

Sale

110%

J-D

Sale

109

Oct

109

1995

21,000
7,000

3%s_>_-_1963

4VaS

At! & Danville 1st
2nd mtge 4s

104,000

Atlantic

Refin

Baltimore

&

1952

ser A-1964

9--

A-O

131%

Nov

125%

1033/4

Sale

103

Oct

10

1033/4 Oct

7

102 3/8 Sep

10

1043/4

Sale

103% Oct

10

104% Oct 29

103 y2 Sep

1 %

20

2%s

Ohio

gen

lVs%

458,000

to

128

Sale

Sale

114

124%

M-N

106%

__

M-S

109%

Sale

J-D

114

Sale

43%

Sale

J-J

34%

"•or

footnotes

debs_1966

ser

C

Dec

1




99% Oct

21

92% Jan

95

Oct

25

94

14

128% Oct

2

113 y4 Oct

Sale

25

30

126% Oct

Sale
__

115

Oct
Oct

10

114

4

114

Oct

Oct

99% Oct 21

3
30

104

126 y4 Oct

14

141

113 y4 Oct

*10

Apr

6

Apr 10
124% July 19

Oct

7

115% Oct 31

114

Sep

25

131% Apr

5

104%

104% Oct

—

7

106

Oct

104% Feb

28

107

Jan

4

Oct

103
Sep 19
101% Oct 30

113

Apr

9

15

103,

J-J

39%

Sale

104%

Sale

104% Oct

10

105

Sale

102

Sale

101% Oct

30

103% Oct

101%

41%

38

39

37

32%

29%

31%

?9% Oct 25

Sale

Oct

11

101% Oct

10

94% Oct

101% 102

11

40

9
.

9

Oct

25

32% Oct

8

102

Oct

26

37

Oct

118% Apr 29

11

49

29% Oct 25

'

101?

Aug 29

38% Feb

1

105% Apr 11

Sep 24

A-O

105%

Sale

13

98

Sale

97 y2

Sale

■

A-O
J-D

98% Oct

26 •

94%. Oct 1W> 107% Jan

'■

•

'

12

iVvr-

104%

Sale

98%

Sale

98

Sale

94

Oct

11

98% Oct

94

Oct

96%

Sale

66%

Sale

68 %

Sale

62% Oct

10

68% Oct 31

59

Sep 24

Sale

763/4

sale

76

Sale

73% Oct

10

78

Oct 28

703/4 Sep

24

OT

Sale

•65%

| Sale

67%

Sale

63% Oct

10

68

Oct

15

58,*YuSep

24

98% Feb

8

95%

Sale

67

Sale

62% Oct

10

68

Oct

15

r'rB8 j Sep

24

96% Feb

8

1

t

105

11
v

Jan

8

99

Jan

28

'46)
...1955

page

■104%

(int at

1% to Sep 1*46) due 1996
see

104% 106%

38%

Ref & gen ser D (int at
1 % to Sep 1'46) due 2000
•■•

127_
115

J-D
Af-S

700%

Ref & gen ser F (int at

374,000

99

94

96%

94

9

RR—

due

344,000

98

101%

Sale

J-J

ser A (int at
to Dec 1 '46 due 1995

Ref &

—

1073/4 Feb

J-D

Ref & gen

1,007,000

95

119%

M-N

__

102

1948

1st mtge g (int at 4% to
Oct 1 '46) due-July 1948

282,000

88%
101

__1948

g\4s

1st mtge gold 4s___July 1948
Stamped modified bonds

_

Jan

Q-J

Oct

Line—

July

Gen unified

389,000

July

4s

cons

159% July 11
107% Mar 8

Sale

101%

No

Coast

31

Apr 30

134

1962

4s

mortgage

101% Oct

110

Sale

1st g 5s__1946
& Charlotte Air Line

Atlantic

29

12

Sale

Adjust gold 4s—July 1995
Stamped 4s ___;-.July 1995
Atl Knox

9

Oct

Sale

Atchison Top & Santa Fe
General gold 4s
1995

141,000
11,000
35,000

17

103%

ASinking fund inc deb_1967
g

8

Apr

103 y4

1969

3s

1st

104

A-0

1961

debentures

Ann Arbor

19

101 y2 Sep

9

Oct

■116% May

8

Sep

F-A

_198fi

debs w i

Tobacco

M-S
M-S

Anglo-Chilean Nitrate—
26,000

Jan

97

__

1975

-

2%s debentures
2%s

100
■

1980

debentures

2%s

103%

Tel—

debentures

conv

104% 105%

Mfg—

debentures

Amer &

M-S
J-D

Southern—

Allis-Chalmers

250,000

coll tr 4s_1948

trust 4s

Alabama

Af-S

66

Sale

-

j

103

Mar 26

Sales In

Interest

BONDS

$
Bait

Feb 1960

May

Pgh L E & West Va—
Ref g 4s extend to_195l

M-N

due

A Convertible

2,506,000
123,000

Opening or
Ask

Bid

3%

% Jan 1 *47, due. 1950

Toledo Cinn Div 4s

69,000

A-1959

Aroostook—
gpld 4s__1951
4s stamped
___1951
Beech Creek Ext 1st 3%s_1951
Bell Telep of Pa 5s ser C-1960
Bangor &

Cons ref mtge

16,000
34,000

88^666

,

1961

2V2s

77,000

2%s ser I-—1970

Cons mtge

Boston & Maine

——1967

II—1955
gold 4%s series JJ-1961
mtge 4s series RR—1960
mtge 5s series

1st
1st

1st

223,000

A_Jul> 1970
Air Line
1955

AInc M 4y2s ser

333,000

t A Boston & N Y

gtd

First

37,000

Edison 3%S__—1966

Brooklyn

70,000

4s——

1,000

Bklyn Union Elev 1st 5S—1950
Brooklyn Union Gas Co—
1st lien & ref 6s ser A .1947

34,000

.1969

3,000

4s

debentures

f

s

.1976

2%s

Gen mtge

61,000

2%s__. .1975
Buffalo Rock & Pitts'gh—
Niag Elec

Buffalo

46,000

Stpd modified (fnt3%
to May 1 1947) due- .1957

399,000

1,000

Terminal

Bush

Consolidated

40,000

32,000

Bush

14,000

California
Canada

68,000

Gtd

7,000

Gtd

10,000

Gtd
Gtd

1st 4s_1952

24

93%

90% Oct

14

97% Oct

2

14

Sale

Sale

90% Oct

97%

Oct

8

94

Oct

2

89

Sale
Sale

89

Oct

8

Oct

10

94

Oct

1

90

Oct

10

104

90

95

Oct

14

97

Oct

2

95

Oct

14

104 % Mar 13

95%

95% Oct

15

97 Va Oct

5

95% Oct

15

105% Mar 13

Sale

127% Oct

11

129

3

99

Sale

92

Sale

93 %

J.J

99

Sale

95

98%

J-J

99

97

Sale

128%

Sale

/

100

A-O

102

A-0

130 V2

y*

Power

Sale

98%

Sale

102%

105

100

105

107

92

A-O

92

100 %

Sale
Sale

89

Sale

85 %

76%

53%

Sale

55%

Sale
Sale

74

78

35%

40

105% 105%

F-A

106%

m-n

106 ya

M-S

106

__

Sale

m-N

M-N

A-O

106%'

1957
Oct 1969
—
.-1970
1955
—1956
1951

National '4%s

105%

Caro

(perpetual)

stock

deb

4%

22,000

—

Clinch & Ohio 4s—1965

110,000

Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965

64,000

Celotex Corp 3%s debs—1960

"1,000

ACent Br Un Pac 1st 4s_1948
tCent of Georgia Ry— :
* Alst mtge 5s
Nov 1945
* A Consolidated gold 5s_1945
A Ref & gen°5%S ser B_1959
ARef & gen 5s ser C
1959

f

,

,

50,000

314,000

/

48,000
155,000

AChat Div pur mon 4s_1951

l.OOQij.

*

1st g 5s__ 1946

Div

A Mobile

A-O

Sale

102% 102%

—

86%

49%

66%

Sale

Sale

102% 105
99 y4

105%

433,000

104% 110

105%

A-O

118%

Sale

114

Sale

J-J-

122%

Sale

119%

A-O

116 Va

Sale

113% 114%

F-A

117% 118

114% 115%

J-D

122% 122%

119%

121%

F-A

121

M-S

114% 115

J-J

108%

M-S

106% 109

J-D

87%

A-O

105%

4s registered

15,000

:

Cent N Y Pow gen mtge
Central Pacific Ry—

37,000

Sale

J-D

M-N

10

20

Oct

7

40% Oct

14

45

89%

14

14

104% Oct 28

103% July 29

__

106% Oct

18

106% Oct 18

106% Apr

102% Oct

!1

102 V4 Oct

1

102 % Oct

105% Oct

10

106% Oct

8

101% Oct

Oct 10

66% Oct

1

60

3

30% Sep

10
29

38

Oct

>34% Oct 29

105% Oct

2

105% Oct

10

92% Oct

24

105 % Oct;,

4,000

2d

gold 4s__.

cons

1989

104

Oct

16

104% Oct

11

104

Oct

16

105% Sep

104

105% Oct

4

105% Oct

4

105

Sep

Mar 13

1

109 % Oct

27
11

108

106

—

125

Feb

Oct

25

125% Feb
118

111%

103% Oct

Sale

Oct

119

118% 119%

11
25

114

120

Oct

119

Oct 16

Sale

113y2 Oct

4

113% Oct

8

113% Sep

20

114%

114% Oct

15

115% Oct

4

114% Oct

15

119% Oct

1

119

Sep 24

113%

114%

Oct

119

119%

119

11

123% Feb

105%

Sale

104%

104

Oct

11

106

Oct

16

103% Sep

107% Oct

22

108% Oct

7

106% 109%
75
Sale

80

Sale

103 Vs Oct

14

-102 % Oct

28

103% Oct

51%

Sale

49%

46% Oct

13%

Sale
14 v

13%

Sale

—

'

Oct

43%

29

39

39%

26%

Sale
—

v

Oct

3

15

Oct

15

18

52

Oct

18

109

Oct

18

17
93% Oct 15

10

31

Oct

Oct

17

105% 108%

Sale

105%

109

M-N

48 ya

43

~

103%

J-J

103

M-S
M-N

106%

,

139

106% Apr

16

61% Jan

23

60 ya Jan

29% Oct

2

24

Sep

10

30

Oct

15

23

Sep

24

56

Jan

21% Oct

30

27

Oct

16

21% Oct 30

52

Jan

23

104% Oct

22

105% Oct 21

104% Oct

22

108 y4

Jan

11

23

105% Oct

105

Oct

23

110

Jan

19

106% Aug 28

113

Feb

8

26

26

Oct

105

Sale

105 y8

Oct

F-A

106%

106

—

J-J

128 ya

—

J-J

125%

—

54%

Sale

122

35%

110%

105%

•.

9

25

Sep

29:665

1985
Chicago & Erie 1st g 5s—1982

176,000

Chic Gt Western 4s ser A_1988

inc

—

96%

—

Sale

102% Oct

8

Oct

16

137

45

Oct 23

105%

Sale

ser B

mtge 4%s

2038

Apr

75%
97%

42%

Sale

M-N

99

M-N

May 31

106

Apr 5

Sep 18

136

Sep

10

1

Feb

20
13

151% Apr

105

107 y4 Jan

1*.

104% Feb

16

107% Jan

16

Oct

16

135% Feb

25

106

Oct

29

106% Oct

3

Oct

16

126 V* Oct

31

126

124

Sale

39 y8

Sale

112%

111%

Sale

32

Oct 10

39% Oct 22
111% Oct

3

Oct

29

Sep 23

64% Jan 29.

109% Sep

24

119% Mar 26

Sep

24

31

99ya

110% Oct

17

111% 115

110% Oct

1

112

100% 101

Sale

140

Sale
90

99% Oct

9

101

Oct 25

99% Sen 23

Oct

5

96

Oct

3

109

97%

97% Oct

2

39

Sale
88%

36% Oct

10

43

Sep

20

36% Oct

10

.94% Sep

96%

98

140

—

__

6

119 % Apr

I0« y4 Feb

■105% Apr

94

Sale

90

74

77

46%

Sale

62

Sale

37%

Sale

inc 4s ser A.1983

J-J
J-J
J- J

107%

Sale

*

—

r

105

A_:
4%s series A
4%s cOnv inc ser B,

1994
—2019

J-J

105%

105

Apr

105%

84

2044

Apr

Sale
-Sale
88%
Sale

56%

1

38

Oct

9

83

Feb

30

62% Oct

3

57

Oct

30

80

July

39% Oct 31

31

Sep 24

Oct

57:

Oct

.

••

Sale

34% Oct 10

140

.

,

9
11
3

13.




2

103%- Oct

99 % Mar

29

5
14
9
16

8

July 8
110% May t;
58

.

Sale
104% ;> Sale
Sale '
82 % a Sale
Sale
58
,.: Sale

103 % OcfcV2&

79% Oct 29
49

Oct

10

105% Oct

8

86% Oct

3

58% Oct

16

i

page

84% Sep 20

107% Jan

103%
•

Chic Milw St Paul & Pac—

4s series

14

46% Oct

Oct

.60

39%
__

•

90% Oct

9

85
38

*

11

Jan
Jun

28

7

Sale

45

Sep

144,:

7

Oct

85%

Sale

Apr

140

88

104 ya Apr

Oct

140

140

__

J-J

mtge inc 4%s s A 2003
Chic Indiana & Sou 4s
1956
A 2nd

footnotes see

50

102

2

126

4

4

105% Oct

Sale

43 y8 Oct

103% Oct 24
140% Oct

105% Oct

105%

tChic Ind'polis & Louisv Ry
A 1st mtge

4

.'

1st mtge 3%s

A Gen

F-A

V

103%

122

124

95% 100

8ale

103

126

126

Sale

43% Oct

48%

137

140

Sale

117 y4 118%

Chicago & Eastern 111 RR
A Gen mtge Inc
(conv)_1997

For

18

26

23yaOct

44%

45

106

Sale

F-A

4s

ref

623,000

2,273,000

109% May 31

91% Oct

29

28%

Oct

3

104% 108

—

-102% 103%

143% 144

F-A

&

^

935,000

2

33% Apr

18
22

28

Sale
Sale

104% 105%

104% 106

—

1985
1970

mtge 3V8S
1st & ref mtge 2%s
1st

;

Jan

10% Sep

Apr

87% Apr

24
24

30%

31

40

1958

1st

.

4

108

30

15

108

23%

29%

Sale
Sale

& ref 4%s series B_1977

General

.

18

16

91% Oct

92

19

Oct
Jan

Oct

15% Oct

Oct

109

10% Sep
52

52

33%

94%

Feb 19

4
10
12
33% Apr 12
85
May 29
44 y4 Apr 10

10

46% Oct

13

109

109

96

2

37

13

10

52

50

Sale

28

19

Oct

34

12

10

Oct 31

88

—

Apr

103% July 25

10

73

Oct

39

107

Oct

Oct 31

85

37

1

20

Oct 31

73

87

-

Feb

85

Sale

85%

15

91

73

73

89%

15

Mar 22

May

19

78

85

14%

121
109

102 % Oct

71%

,

11

107% May 16

102% Sep

103% Oct

103%

11

78% Sep 30

Sate

107% 108
„

103%

Ill

17,000

231,000

Feb

116% Feb

116% 117%

32,000

170,000
365,000

16

Mar

24

M-S

48,000

248,000

10

Feb

29

3s__1949
Quincy

Chic Burlington &

51,000

119
124

Oct

A-O

tAChic & Alt RR ref

941,000

7

3

118

stamped

Debentures 3s
1965
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D„1996
Ref & imp 3%s ser E„1996
R & A Div 1st cons 4s„1989

106,000

May 23

Oct

111% Sep

13%

Champion Paper & Fibre—

47,000
77,000

Jun

109

1

105

108%

105

.9

Sale

F-A

107% May 24
106

18

Sale

108%

10
10

July 30

118% Oct

82

107%

13
16

Jan

104

112% Oct

70

36

Apr

56 y2 Apr

85 y4 Oct

104

2

85% Oct

58

1

22%

y4

24
30% Sep 20

29

91

J-J

92% Apr 12

1

4

Oct

Sale
76%
Sale

Q-J

Oct 10

Oct

102% Oct

34% Oct

20

106% Mar 26

100

15

32% Oct

Sep

15

11

38

92

107% Mar 21
100

99% Oct

60

4

106% Jan

11

99% Oct

42

89%

106% Mar 11

9

1
105% July 25

101% Oct

Sale

29

Jan

105% Jan ;, 4

Yb Oct

99 %

108

85

40% Oct

66y4

28

Jan

84% Mar 21

118

24%

F-A

Oct
Sep

112

A-O

A-O

84
50

117% 118

A-O

Q-J

1

16

112% 112%

J-D
J-J

Oct

57% Oct

Central RR & Banking Co
of Georgia 5s

106,000

104

89

10

Sale

F-A

44%

Partial redemption—1942

17,000

26

10

102 % 103%

Sale

J-J

1949—1974

to Aug 1

4%%
♦A

Jun

106% Mar 29
106% Mar 29

Oct

1st & ref series A—
_

109

5
18

118% 119

98% 104

1949

10

Sep

112%

89

J-J

3s_1974

4s

1st refunding

63,000

Sale

1987
1987

.

Oct

100

Oct 10

103% Oct

106%
99%
99%
101% 102%

105

106

—

Sale

Sale
104%

104

1987

56 registered
A General 4s

139,000

18

3

52% Oct

105

„

Sale

92

Sale

107

/-O

1,081,000

105% Feb

Sep

__

*

48%

M-N

F-A

102

35

43

34

Sale

j-d

Central 111 Light 3%S
1966
fACent New Engl 4s
1961
t A Central of N J gen 5s_1987

1,000
27,000

100

84

106

__

Canadian Pacific Ry—

150,000

10

16

19

101

99

24

101% Oct

Oct

22

Oct

Sep

100

Sale

104
106 %

—

Sale

102 %■

100

j-j

1960

3yas_1974

Power

—

50

—:

103% 104%

Mar 27

133% Apr

97

—

J-J

M-N

104% Mar 19

Sep~20

16

103

95

103

105% Jun

11

100

95

108%:

—

-

127%

Oct 30
Oct

101'A Oct

Sale

101%

Sale

98% Oct

99

95

A-O

Southerh 5s, ser A 1962

98%

99%

101%

129

128

106% 107
106
106%

J-J

3s_1976

96 %

—

m-n

1955

5s

gold 5s—
gold 5s
gold 4%S
gold 4%s
gold 4%s

Gtd

13,000
24,000

42 % Sep

94

of dep
Co

Elec

Canadian

72,000

16

47

Bldgs 1st 5s

Term

Calif-Oregon

5,000
31,000

1934

5s

& Northern
A Certificates

6,000

Oct

94

♦JABurlington Cedar Rap
168,000

51

Sale

F-A

2

10

Sale

M-N

Jan

44y2 Oct

103%

M-S

8

Sale

103

M-N

88% Feb

49 %

j-j

RR—

1st 5s series AC

5,000

Prices

Sale

J-J

J-J

Sale

Sale

103

Bethlehem Steel Corp—

231,000

Lowest

•

Sale

48%

Industrial Loan

Beneficial

Highest

Sale

77 Mi

Southw'nDiv IstM (int
206,000

Opening or
Bid
Ask

(Continued)

RR

Ohio

&

Period

SINCE JANUARY 1
Highest
Sale
Prices
Prices

RANGE

PRICES IN OCTOBERLowest
Closing or
Sale
Bid
Ask
Prices
Oct. 31

Oct. 1

1946

Stock Exchange

Value

^

Price Jan. 2,

New York

Oct.

,7

EXCHANGE—BONDS

NEW YORK STOCK

Npvember, 1946

28

105% Feb

6

74% Sep 24

107% Feb

Sep.20

96% Feb

15
8

48

8

NEW YORK STOCK
Sale* b*

New York

Oct.

Stock

Value

851,000

5,000

68,000

Chic «5s North Western By—
2nd M conv lnc 4%s
1999
1st mtge 3s ser B
...1989
•tAChic Rys 1st 5s stpd
25% partial redemption 1927

tChic

1,417,000

4,292*000
1,067,000
2,054,000

3,000

Rock

81,000
50,000

&

Pac

Apr

94 Vi

J-J

104 %

-PRICES IN OCTOBEROct. 31

Oct. 1

•

Opening or
Bid

Ask

69 Vi

Sale

Closing
Bid

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Ask

Price*

Price*

1988

ACtfs of deposit
•ARefunding gold 4S..1934
gold 4%s ser A.1952
A Convertible gold 4%s_1960
Chic S L & N O gold 58—1951

74

Sale

69

Oct

10

75% Oct

15

60

Sep 24

98 Vi

99%

99

Oct

18

99

Oct

18

99

Oct

56

Sale

55

63

56

Oct

1

61% Oct

Sale

72

Sale

64

Oct

10

73

Oct

Oct'lO

i£

Oct"

107

2

53% Sep 30

71

1

64

66 Vi

J-J

95

Sale

A-O

64%

Sale

441/2

Sale

46%

Sale

49%

M-S

71%

Sale

49 Vi

Sale

53%

Sale

46% Oct

10

28 Vi

Sale

23 Vi

25%

Sale

21

10

27

Oct

1

101% Oct 28

el02

Oct

23

—

69 Vi

.

J- J

Af-N
J-D

105 % 108

J-D

Memphis Div 1st 4s
1951
Chic T H & Southeast
1st and ref M 2%-4%s_1994

J-D

Sale

Oct

2

54% Oct

2

98 Vi 101

3%s

23/4-4%s

1994

Chicago Union Station—
1st mtge 3 Vis series F..1963
1st mtge 2Vis series G..1963
Chicago & West'n Ind 4s_1952
& ref

1st

68,000

4Vis

100

/-J

—

J-J

106

107

103

97% 103

91

79

98

108

90

92%

95%
90

106 Vi

105

83% Oct

103%

61,000

+

Mar 20

Feb

15

106% Jan

29

104

Oct

5

23

91

Oct

21

2

83% Oct
5
83
Sep 11

92% Jan

3

72% Jan

29

81

28

Jan

39% Mar 19
110

Jun

4

103

May 10

106

Jun

6

107% Apr 12
100
May
1

7

104

Oct

23

J-J

103% 104 Vi

103Vi

Sale

102% Oct

26

104

Oct

8

102% Oct

26

J-J

110Vi 111

106%

Sale

106

Sale

105 Vi Oct

26

107% Oct

7

105% Oct 26

108% May 31
108% Apr 23
112% Mar 30

106

105%

Sale

105%

105% Oct

24

105% Oct

1

105

107% July 31

—

D

1962

MS

1943

A-O

56%

57 Vi

42

44

Partial redemption—1957
A Choc C kl & Gulf cons 5s 1952

A-O

56%

59

43%

45

Af-N

88 Vi

Sale

65

Sale

103%

Sale

•ADebentures

58,000

28

Jan

100

81%

98%

—

redemption

ser

19% Sep 19
101% Oct

100% Apr 12

Sale

—

J-J

101% 105

Sep 24
67% Sep 26
38 Vi Sep 24
43
Sep 19

106 Vi

—

105% Oct

Apr 20

t*AChilds Co deb 5s
Partial

98 Vi Mar 26

18

F-A

1951

61,000

Prioea

Prices

99 Vi 101

Sale
..

1

RANGESINCE JANUARY

Lowest

or

Ry

4s

•ASec

Income

52,000

Isl

A General

Gold

15,000

Price Jan. 2,

1946
Interest Opening or
Period Bid
Ask

Exchange

BONDS

•

EXCHANGE—BONDS

45

46

45

46

60%

72

43

Oct

9

46

Oct

22

42% Jun

5

63

43

Oct

9

45

Oct

15

42% Jun

14

63

62

Oct

17

73% Oct

1

62

Oct

17

100

103% 103%

102% Oct

11

103% Oct

1

102% Oct

11

107% Mar 23

111%

111%

111% Oct

8

112% Oct

10

111% Oct

8

113% Apr

102% 103%

102 %

102% Oct

24

103% Oct

3

102% Sep
99% Sep

16

107% Apr
99% Sep

5s

a

Vi

May 15
May 15
Feb

4

Cincinnati Gas & Elec—

79,000

1st

2 Vis

mtge

1975

A-O

103%

Sale

Cincinnati Union Terminal

31,000
27,000

396*000

1st mtge gtd 3%s ser E_1969
1st mtge 2 Vis series G

1974

F-A

111%

F-A

103%

City Ice & Fuel 2Vis deb.1966
City Investing Co 4s deb__1961

..

Sale

J-D

J-D

83

99%
84%

—

Sale

99%
84%

Sale

81

6ct"io

85%

Oct~25

81

Oct

r

Cleve Cine Chic & St L—

51,000

General gold 4s
General 5s series

550*000

Ref

16,000

1993

St L Div

J-D

108%

B_—1993

impt 4%s

Cine W & M Div

5,000

27,000

&

J-D

121%

ser

E.1977

1st 4s_1991

1st coll tr 4s

__

119

..

90%

J-J

Sale
Sale

M-N
J-J

108

77%
__

106%
—

Sale

78%

106

1970

Cleveland Elec Ilium 3s

—

98 %

1990

Cleveland & Pittsburgh RR—
Series C gtd 3%s
1948

M-N

104%

-.1950

F-A

A-O

115

A-O

109%

99

108 % 108%

108 Vi Jun 13

Sale

99

Oct

28

100

Oct

25

99

Oct

28

121

Feb

13

81

Sale

72% Oct

10

81

Oct

31

72% Oct

10

100

Feb

8

79

Sale

74

Oct

11

79

Oct

31

74

11

95

Oct

25

95

Oct

25

107% Oct

16

108% Oct

9

107% Oct

7

119

94% 100
Sale

16
10
27

107% 108%

Oct

95
lu

1

Oct 25

% bep

19

93% Feb

9

110% May 12

110% Mar

7

106%

Clev Short L 1st gtd 4%s_1961

Series D gtd 3%s

7,000

J-J

17

103% 104%

103% 104%

107% 109

..

116

108% 110

103

110

Oct

10

Aug 30

106% Feb

107%

Aug" 12

116"% Apr~20

Cleveland Union Terminals—

145,000
142,000

1st mtge 5Vis series A—1972
1st

s

f 5s

102,000

1st

s

f 4Vis series C

series B

gtd—1973
1977

Sale

106 % 106%

107%

Sale

105% Oct

15

107% Oct

31

105% Oct

A-O

108%

Sale

104%

Sale

105%

Sale

104% Oct

1

106% Oct

15

104

A-O

107%

Sale

105

Sale

105%

Sale

104% Oct

2

105% Oct

11

Sale

52

Sale

Oct

10

Colorado & Southern Ry—

195,000

4Vis (stmp modified)

1980

Af-N

83%

53

Sale

48

3%s

debentures.

—1971

Columbus & Hock Valley—
1st extended 4s
1948

ms

■

__

A-O

107 Vi

M-S

110

F-A

f;;

115

—

...

104%

Jan

102% Oct 21

2

9

84% Feb

6

53% Oct

31
22

102% Oct 21

8

108% July 23

111% Jan
116

45% Sep

105

__

24

Sep

9

14

108 Vi Jan

116

102% 102%

>103%

110

108% Jan

102% Oct

Columbia Gas & Elec Corp—

55,000

15

Sep 30
104% Sep 10

15

102% Oct 22
106% Mar 21

Columbus & Sou Ohio Elec

19,000

1st

mortgage 3 Vis
1970
Columbus & Tol 1st ext 4s_1955

110%

109%
115%

__

—

109

115%

109% Oct

23

110

Oct

—

Mar 21

17

Mar 21

Commonwealth Edison Co—

94,000

1st mtge 3s series L

1,000

Conn Ry & Lt

5,000

Conn

River

Pwr

Consolidated

2,000

1977

1st 4Vis—. 1951
3Vis A„1961

F-A

108%

J-J

111

F-A

105%

Sale
—

—

107%
110

Sale
112%

106% 108

106% 107%

106% Oct

29

108

Oct

108

110

Oct

4

110

Oct

4

106% 108

106% Oct

15

106% Oct

15

102% Oct 21

104% Oct

7

102% Oct 21

105% Mar 26

100% Oct

30

101% Oct

1

103

106% Jan

4

v

1

106% Oct

29

110

Feb

Oct

4

111

105% Jan

23

107

May 8
July 19

110

6

Cigar Corp—

3 Vis debs

1965

A-O

104%

_.

102% 104

Consolidated Edison of NY—

103,000

76,000

33,000
14,000
45,000
10,000

3Vis debentures

1948

A-O

101% 102%

101 %

Sale

3Vis debentures

1956

A-O

103% 109

102

Sale

3Vis debentures^.,

1958

J-J

105%

104% 104%

t A Consolidated Ry deb 4s_1954

J-J

•

A Debentures 4s
A

Debentures

J&J 1955

4s

.1956

J-J

Sale

67%
—

J-J

36

71

36

68

100%

Sale

102% 109

102

Oct

1

102% Oct

2

100% Oct 30
101% Jun 24

104% 105%

104% Oct

15

104% Oct

3

104% Oct

Sale

37

Sale

36

Oct

1

Sale

37%

Sale

33

Oct

10

36

Oct

1

103% Oct

11

36

Sale

104%

Sale

37

Sale

38

Oct

4

37% 0"t

31

37

Oct 31

35

1st

2%s
1975
Contlnen Raxing 3s debs.1965

MS
J-J

102% 103

101%

102% 103

Crucible Steel

J-D

103% 104

102% 104%

102% 103%

mortgage

3Vis debs__1955

•ACuba North

154*000
3,000

A

1st 5Vis
Deposit receipts.,

ACuba

J-D

104%

Sale

76

Feb

11

33*®

Oct

10

76

Feb

16

RR 1st 50-yr g 5s_1952

36

Sep

26

75

Jan

24

10

Oct

25

40

Oct

10

45% Oct

n

43

Oct 24

45% Oct

3

43

J-D

47%

Dayton Power & Light—
1st mortgage 2Vis
1975
Dayton Union Ry 3 Vis B_1965

A-O

103

J-D

103%

Deere <fe

A-O

104% 104%

M-N

104%

dep rets

Co 2Vis debs
&

Hud

Delaware Lack

4s

&

1965

ext__ 1963

A Income

Morris

566,000
2,000

mtge due

& Essex

Coll tr 4-6s

Delaware

Pwr

44

45%

44%

Sale

—

Sale
—

Sale

•102% 104

103%
92%

1993

Af-N

99% 100 Vi

Af-N

63

63%

64,000

•A 1st

w

i May 1 2042

& Lt

3s

Af-N

66%

Sale

1973

A-O

107%

1936

J-J

68

Sale

1936

733,000
496,000

consol

gold 4s
gold 4Vis

♦AConsol

..

J-J

68

73%

1955

F-A

16%

Sale

F-A

15%

ARef & impt 5s ser B..1978

A-O

60%

tDenver

163,000

& Rio

A General

92

Sale

99%

__

Sale

14

103

Oct

4

104% Oct

28

94

39% Oct

10

93% Oct

3

46

8

45

Oct

9

67% Feb

6

52% Oct 31

47

Oct

10

73% Feb

16

108% Oct

15

110% Apr

25

Sep 24
48% Sep 24

79% Jan

28

80

15

9

49% "Sale

52%

'Sale

47

Oct

10

108% Oct

15

—

108%

Sale

62

Sale

46

Oct

60

63

Sale

52

Sale

7

....

Sale
62

7

Oct

42 Vi Oct

8%

Sale

8%

Sale

47%

Sale

Detroit Edison-—

7%
7%
53

102% Sep

14

107% Feb

15

102

Sep

26

106% Feb

11

89% Oct

10

107% Feb

6

99% Feb

96%
Oct

__

18

53

10

45

109%

23

102% Oct

49%

52%

Jan

48 Vi Feb

102% Oct

45%

..

2

25

104

9

—

Sale
58

Oct

108% Oct

8

10

62

Oct

31

Oct

10

63

Oct

31

Oct

30

9

Oct

25

9

9

Oct

25

10

54

Oct

28

Gr West—

5s

AAssented

Sale

103

103%
104

52%

—

division

t Denver & Rio Grande—

803,000

__

102% 103%

43

West RR Co

N Y Lack & Western div
1st & ref M 5s ser C-1973

89,000

7

14

Oct

43

1946

Delaware

7

Mar

Oct

42

A 6s

335,000

Sep 20
Sep 20

82

Sale
45

3

53% Mar

85%

42

17

86

82%
44

8

Jun

51% Oct

Sep 25
July 23

84%
42%

Feb

60

80

81

45%

104

19

43

86

40

25

82% Oct 22

Oct"!

44

14

Jan

49%

Sale

Feb

46

50

50%

106

7

60%

49%

44

8

20

3

58%

Sale

42,000

60,000

55% Sep

20

51% Oct

61

83

112~000

101% Sep
101% Oct

103% Oct

103.

57

47%

ext

Oct 28

108% Feb

102% Oct
5
101% Oct 25

49%

J-J

B

103% Sep

Sale

J-D

receipts

_

1

60

1946

Deposit

104% Oct

56

A7Vis A deposit rets

A

Sale

12

19

46

1942

37,000

25,000

140%

24

Sep

Consumers Power—

224,000
17,000
7,000

15

Jan

104% Jan

46

Apr

Jan

7

Oct

7

Oct

9

42% Oct

10

76

Jan

29

9

109

Feb

28

109

Jan

3

110% Feb

7

30

29 % Apr

12
29 Vi Apr 12

*

70,000
8,000
29,000
7,000

Gen

44,000

ref

4s

series

F.1965

A-O

& ref 3 Vis ser G—1966
ref 3s ser H____1970

Gen
Gen

&

Detroit 81 Mackinac Ry—
1st lien 4s
—1995
A

13*000

&

Second

gold

4s

1995

Detr Term 6c Tun 1st 4Vis_1961
Detroit Toledo & Ironton RR

23is

series

B

106% 106%

107%

M-S

108% 109

108%

J-D

109%

107% 108%

J-D
J-D

Af-N

1976

A-O

Duquesne Light 1st 3Vis_.1965

J-D

45%

66

*ale

116% *16%

M-S

Range Ry 3 Vis
1962
t*ADul So Shore 6c Atl 5s_1937

63

Sale

—

91%

16,000

106%

J-J

Sale

—

60
45

UDuluth Missabe & Iron

5,000
45,000
193,000

Sale

50

114%
92%

107% 109

107% Oct

1

108% Oct

8

108%

108% Oct

11

108% Oct

15

106% 107%

106% Oct

15

107% Oct

2

—

45
107

91%

61

92

105

58%
105%

120%

120%

Oct

23

*22

91% Oct

3

59% Oct 30
112

Oct~14

92% Oct

25

Sale

15

57
Sep
45% Jan

20

105%

Sale

91% Sep

Oct

21

105

Oct

21

33

Oct

18

35

Oct

7

105% Oct

1

106% Oct

9

8

122

9

T903/4 Jan

18

17

106% Aug114

21

122% May 31

20,000
33,000

3,000
Tot

159

__

155

102% 103%

101% 102

101% 102

102

Af-S

108%

El Paso 6c S W 1st 6c ref 5s 1965
81 stamped
1985

105 % 106%

106%

A-O

118% 120

112% 115

112

A-O

115

footnotes

see

page




13

—

—

115

105% Oct

10

115

112

Oct

17

112

112

Oct

18

Sale

Oct

107% May 21

6

Oct

J-J

119

98% Jun 20

Sep

J-D

150%

31

105

112% Oct

14

111

July 11
July 8
Sep 12
Sep 26

112

18

112

Oct

106% Oct
Oct

27

25

33

Auto-Lite 2Vis
1950
Elgin Jol 6c East 3 Vis A—1970

__

Mar 20

104% Jan

East Tenn Va 6c Ga 1st 5s. 1956
Ed El 111 N Y 1st cons 5S.1995

__

75

53% July 17
120 Vi Apr

105

Electric

MS

2

110% Oct ^2

121% Oct

34

1

106% Oct

105

35

104% 104%

59

110% Oct

53

110%

106% May
106% May

54

Jan

14

Feb

2

102% Feb

20

157

106% Jan

7

127% Apr

18

124% Apr

22
22

Sales In

Price Jan.

New York

Oct.

*

Period

ser'A—2015
1st cons mtge 3%s ser E 1964
1st cons mtge 3 Vis ser F 1990
1st cons mtge 3 Vis ser O 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%s_1971
M

Gen

7~666
36,000

5,000
98,000

4%s

inc

80

Sale

97%

J-J

97

102% 103

J-J

102 %

Sale

106

II

debs_1961
tFla East Coast 1st 4%s._1959
A 1st & ref 5s series A.1974
A Certificates of depositFrancisco Sugar coll tr 6s_1956

14,000

i
■

104% 105 J/2

105

Sale

104% Oct

18

105% Oct

100% 103 »/4

100 J/4 103 J/2

102 J/2 Oct

28

6OJ/2 Oct

11
31
23

90

50

98

M-S

82%

Sale

76J/2

M-N

102%

Sale

101%

1947

J-D

1949

Gen

219,000

Goodrich (B F) Co—
1st

110,000

2%s—

mtge

1st gtd 5s

Grays Pt Term

102 %

23,000
21,000
31,000

J-J

122

J-J

136% 138

29

134 % Apr

5

Oct

16

1103la Feb

20

14

14

107

Jan

23

993/4 Oct

993/4 Oct

10

1003/4 Oct

26

99

Oct

10

107

Feb

7

Oct

Oct

25

94% Oct

14

100% Jun

18

Sale

87%

90 Vi

86Vi Oct

7

97

97% Oct

24

debs.1959

Corp 3s

183,000

1st & ref M 3%s ser

2%s_

Mob & Ohio 4s ser
inc 5s

M

Util

States

A

ser

Hudson County Gas

652,000

1st & ref 5s
A Adjust

86%

Feb
A-0

102% 103 Vi

J-J

105%

8%

A-O

102%

Sale

Apr

103%

Sale

M-N

;

—

M-N

101% 102%

J-J

1003/4

Sale

80%

J-D

1st 5S.1949

1957

income 5s_Feb 1957

Illinois Bell Tel 2%s ser

A.1981

104

Oct

8

102

Oct

1

100

Oct

23

85 Vi Oct

16

78

Oct

29

Oct

2

98

Sep

24

993/8 Oct

10

99

Oct

14

993/s

98%

98 s/8 Oct

28

90

■

■

1,000

921665
47,000

8,000
66.000

24

Oct

103

Oct

104

100%

'

•

—

—

68

M-S

72

A-O

103

M-N

,

■

,

104%

94%

97%
Sale

Sale

99

102%
Sale

F-A

95%

Sale

J-D

101'/8

106%

Debenture

4%s

1966

gold 4s___1950
Litchfield Div 1st g 3s_1951

J-J

100%

6.000

9,000

—

1st g 3y2s_l951
\yestern Lines 1st g 4s_1951
Registered

Springf Div

3l00O
2,000

J-J
F-A

J-J

Sale

76%

10

803/4 Feb

Oct

16

24

Oct

10

45

4

103

Oct

10

Oct

8

104

Oct
100% Oct
100% Oct

8
8

997/e

102 ye 103

5

100% Oct

8

Aug 23

110

1043/4 Aug 19
104 % Jan

5

31

■

—

97% Oct 25

91% SeD

24

11

93% Oct

88

Oct

11

107

Apr

Oct

9

101

Oct

29

99

Sep

May 10

Oct

7

92

Oct

1

88

Oct

3
7

106

93

Oct

8

100

Oct

29

93

Oct

8

Oct

16

72% Oct

107% Oct

16

72% Oct

15

'

—

93% Oct

20

108% Mar 28

106

107 % Oct

20
16

5

102 % Feb

27

Mar

May

2

1023/4 Mar

Jun

102

973/8 Jun

6

Oct

5

Oct

5

95% Oct

21

93% Oct

14

103

93% Oct ■M

14
7

—

104% Apr

10
Jun 10

106

93% Oct

7

Oct

10

1063/4 Apr

7
22

15

98

5

93% Oct

30

—

__

.

Oct

98

100

79

10

Oct

107

__

102

97

10

Oct

88

Sale

773/4

18
27

Oct

100

101

99

Apr

108'

88

93Vi

97

104

75

100% Oct l:5

95% 101

101

Sale

101%

5

.1085/s Feb

93

Sale

99

102

8
8

15
Jan 18

__

101

90%

107%

107

;

Sale
Sale

106

92

Sale

419.000

6.000

Oct

—

93

106%

1955

%s_1953
Omaha Div 1st gold 3s_1951
St Lou Div & Term g 3s_1951
Gold 3Vis
1951

59

94

■

97

90

102%
100

5s

Louisv Div & Term 3

16

•»«.

68 %

■

Oct

100% Oct

_.

102 Vi

J-J

M-N
M-N

100%
1007/8 i:..

Sale

104%

Refunding

3.000

4

Oct

104

100% Oct

104

102

104
•

43,000

21,000

10

104% Oct

10

'

Bridge

Jun

1133/8 Apr

10

102 ya

Cairo

26
4

29

59

24%

105%

4s —
1955
1st 3%s_1952
4s
1953

Oct

61

24y4

102%

trust

75% Sep

110% Oct

10

60 y4

A-O

Purchase lines

7
4

65

4

Sale

J-J

Collateral

Oct

79

110% Oct

16

noy4 Oct

1

Sale

J-J

Refunding

100% Oct

Oct 29

9
5

104 % Mar

5
Oct 29

99

3

104Vi Mar

Sep

100

•'

26%

103

Apr

150

63%

gold

3s sterling
1951
Collateral trust'gold 4S.1952

9

19

Sale

gold

gold

Oct

135% Oct

Sale

1st

1st

100

4

37

1st

4s
1951
3J/2S—
-1951
Extended 1st gold 3%s_1951

1

139% Oct

75% Oct

763/4
1097/8110%

Illinois Central RR—

4,000
5,000

1013/4 Oct

99

99%

76 y4

1043/4

May 14

9

19

75

103

101% Aug 20

98% Oct 28

Oct

A-O

103% 1043/4

104% Apr

135% Oct

95

98%

173/4 Jan

73/4 Sep

104

100

99% 101

110 y4110%

100

Sale

100

Sale

Oct 29

F-A

J-J

4

22

100% 102

M-N

10

24

Jun

79

23

98%

75%

28
7
23
107% July 22
104J/4 Apr
1
104
Jan 18

Oct

9 Vi Oct

70

99% Jun

Oct

78

140

Sale

30

100

10

119

85

Oct

65

102 Vi Oct

Vi

138% 139%

139%

24
27

Sep

100% 106 3/4
78
Sale

Sale

1013/4

M-S
J-J

97 Vi Sep

103

99%

993/4

86

8

87

11
102 % Oct 23

99% 100

—

8

973/4 Oct

24

84%

,

„

Oct

91% July 10

30

Sale

102

Sale

96

14

Oct

6

16%

65

78

60

10

103 Vi 104

90

15

94% Oct

Oct

73/4 Oct

78

65

80

,

Feb

2%s__1970

A

99

97%

Hudson & Manhattan—

866,000

Sale

86 J/4

1st 5s ser A. 1962

Hudson Coal

Sale

100

97

1976
Hocking Valley 1st 4%s__1999
•tAHousatonic RR 5s
.1937
Finance

101 Vi

J-J

1st mtge 2Ye s

Household

107

ioo3/8

Water—

Hackensack

109 Vi

J-J

1976

72,000

Oct

107

31

95 Vi

157,000

172,000
2,000

120

2

101 J/4 Oct

Sale

Gen

32,000

9

107 352 Oct

96 J/4

B.1975
2015
D.1969

5,000

123

16

943/4

A Income

7,000

29

99%

& W deb ctfs A.
debs ctfs B——•

140 3/4 Mar 28

Oct

Sale
Sale

J-J

19

122 5/s Aug

1
28

Oct

Oct

104%

Greyhound

Gulf

129 Vi Oct

107

106 J/4

38,000

51,000

115 Vi

7

7

102% Aug 13

120

J-J

41,000
44,000

Gulf

3

Jan 14

109 J/4

J-J

Green Bay

8

130

123

1990

mt^e 2%s series Q 2010
2y4S series R.1961

July

105% Feb

11

101% Oct

2

131% Oct

O—-2000
mtge 2%s series P.1982

Gen mtge
a

Sale

107 382

Gen

5,000

129 %

Sale

111%

Gen

Jan

90

Oct

117

1
129 Vi Oct 28

115 % Oct

Sale

129

35,000

106 Vi Mar

102% Aug 13

116 Vi

127

85,000

89

7.

Oct

102

11

110

43,000

-

101 Vi Oct

Sale

J-J

Gen mtee 3Vas ser

108

101 Vi Sep

102 Vi 103

131% 134

*

78Vi Oct

J-J

mtge 3%s ser N

Gen

71,000
141,000

11

76% Sep 30

8

Oct 28
70
Oct
2
64 Vi Oct 31
105
Oct 31

76% Oct 22

77%

101%

Sale

115Vi

Sale

mtge 5J/2s series B.1952
Gen mtge 5s series C—.1973
Gen 4%s series D—
1976
Gen%4Vis series E
1977
Gen

103 »/4 Oct

77

79

100% 103

—

Great Northern Ry—

44,000

64J/2 Oct

Sale

10
25
7
88 Vi Jan 29
Apr

104

103

J-D

Realty & Utilities Corp—
A 4s conv inc debs
1969

Sale

105

103 J/4 10?

Sale

Sale

64J/2

79

__

104%

M-N

65

Sale

64

88

26

106 % Apr

10

IO33/4 July 23
100
Jan 21
59
Sep 19
64 Vi Oct 31

102 %

M-S

Feb 11
Feb
7
1003/4 Oct 19
106

Sep

Jun

4

1063/a Mar
106

25
1003/4 Oct 19
92

19

1003/4 Oct

19

103 Vi Mar 19

12
5
24

—

102

M-S

Sep

106

93

100% Oct

101

__

105%

104 % 105

100

1965

(Bergen Co) 5s

Gas & Elec

;

95

101

96% Oct 16
94
Oct 23

24
Oct
3

95J/z Oct

Sep

95Vi Oct

Oct 31

80

9

75

103

76 J/a Oct

94

97 J/4
93

M-N
J-D

—

99

M-S
MS

([Firestone T & R 3s

465,000
1,000

105%

—

Sale
PrUsee

Prices

—

96%

98 %
103 %

HUnest

Sale

Prices

Prices

Bid

Sale

77 J/4

Sale

Apr
A-O

Sale

Ask

Ask

Bid

Erie Railroad Co—

300,000

Sale

JANUARY 1

Lowest

Highest

Closing or

Opening or

Ask

Bid

Lowest

Oct. 31

Oct. 1

Interest Opening or

BONDS

RANGE SINCE

PRICES IN OCTOBER

2,

1946

Exchange

Stock

Value

9

EXCHANGE—BONDS

YORK STOCK

NEW

November, 1946

98

97

Oct

2

993/8 1043/4

99% Oct

29

993/s Oct

10

poy4 Oct

29

106% Feb

105

98% 100 3/s

98% Oct

11

985/s Oct

11

98% Oct

11

105% Mar 11

101

Sep 24

106-% Jun 13

J-J

103% 104%
102

90

99

10

Oct

97

98% 100%

98% 100

J-J

■

F-A

105%

F-A

104%

100%
i

—

———

—

Illinois Central (Chicago St

Louis & New Orl RR)—

101%

Sale

86%

Sale

89%

Sale

Oct

90% Oct

25

79

J-D

10

Joint 1st ref 5s ser A—1963

83

388.000

Sale

81%

Sale

85

Sale

Oct

86% Oct

26

Oct

Oct

703/4 Sep

ref 4s ser D__1963

74

76

16

J-D

17

95

Oct

4

100

Oct 30

95

24
30
Oct
4

102

97%

763/a Sep

J-D

10

Joint 1st ref 4Vis ser C.1963

79

329,000

96% Apr 25
106% Feb
7

104

Oct

17

105

Oct

104

Oct 17

106

6,000
56,000

Joint

1st

Illinois Term RR 4s ser A. 1970

J-J

J-J

4,000

Indiana 111 & Iowa 1st 4s_1950

381,000

tlnternatl Gt Northern RR—
A 1st 6s series A
1952

105%

70%

75

90

98%
1053/s

J-D

28,000

Indianapolis Union Ry Co—
Ref & imp 2%s ser C._1986
Inland Steel 1st 3s ser F.1961

--

710 000

127.000

58,000

451,000

AAdj M 6s ser A
July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C—1956
•A Int'l
Hydro Elec deb 6s 1944
Int'l Paper conv

3,000

5s A & B 1947
B1972

Int'l Ry (Cent Am) 1st 5s

—

J.

74

Sale
—

92%

973/4 103
104%

104

98%

95

98%

107%

107

Sale

107

Oct

2

65

Sale

60

Oct

10

663/4 Oct

25

21

Sale

17

Oct

10

22

Oct

15

Sale

51% Oct

J-J

84%

Sale

65

Sale

A-O

49%

Sale

21

Sale

J-J

79

Sale

Sale

58%

J-J

79

Sale

A-O

97%

J-J

103%

M-N

103%

J-J

102% " Sale

—

—

..."

95

Sale

Sale

53%

95%

Debenture

gold 4Vis

1952

Sale

10

58% Oct

25

52

Oct

9

58% Oct

24

94 y4

933/4 Oct

10

96

Oot

16

102 Vi Oct

14

103

Oct

30

101% Oct

1

103

Oct

8

90

Oct

23

Sale

102 Vi

101%

RR

1st

4s

1959

J-D

13,000

Clearfield

Jersey Cent P

M-S

65,000

Jones &

J-J

& Lt 2%s 1976
Laughlln Stl 3%s 1961

Kanawha & Mich Ry 4s._ 1990

City Fort Scott
& Memphis 1st ref 4s__1936
ACertificates of deposit—

A-O

102 % 103

__

Sale

10218

Sale

2,000
102,000

285,000

1,000

South 1st g 3s_1950
1st mtge 4s series A
1975

Kans City

Kansas City Term Ry—
1st mtge 2%s
Kentucky Central 1st 4s
Ken & Ind Term

4Vis

—

13,000

29,000

A-O
A-O
A-O

—

62%

1961

J-J

109%

1961

J-J

105%




13.

1959

__

—

107%

A5* uniform ctfs of dep

For footnotes see page

—

103%

A-O

92

Jan

29

101% Aug 13

11

103% Jan

Feb

21

105

100

104 Vi Jun

lOOVi May
85%

10

July 29

stp

30

13

1023/4 Mar 28

87% Oct

10

30

104 J/4 Oct

26

102 Vi Oct

30

105

Oct

10

104 Vi Oct

15

103 Vi Apr

30

105 y4 Jan

107 Vi Jan

15

109% Sep

3

Oct

10

85 y8 Jan

10

70 Vi Sep

25

83 Vi Jan

10

104Vi Oct 31
99% Oct 10

107 % Apr

2

105% 106%

120 Vi

1964

6
29

104

70 Vi

J-J

Kings Co El Lt & Pow 68.1997

92

Feb
Jan

102 % Oct

72%

J-J

Koppers Co 1st mtge 3s
IKreuger & Toll class A—

Feb*

54 %

92

105%

—

A-O

A-O

1

98

1033/4 104

Sale

81

J-J

-

9

107% Oct 24

102 »/4 103

88

92

104 Vi

105

106%

1961

unguaranteed

Sep

16 3/i Sep

26

1.04

Sale

„

1st 4Vis_1961

Stamped
Plain

1974
1987

A-O

24
24
50
Sep 24
50
Sep 24
93 3^ Feb 26
59

Feb

97 % Sep

1023/4 103 J/4

98

103% 104

105

•AKansas

131,000

16
105% May 22
96% Sep

lOOVi Sep

100% 101

Jamestown Franklin &

24,000

1075/s Oct 24

56

61

■

International Tel & Tel—

267,000

.

107

.

1063/4

A-O

,12

July 10

__

70
—

—

—

195

104% 105%
4%

7

100 Vi

Sale

75 Vi

Sale
Sale

104 Vi

—

76

Oct

72 Vi Oct

16

8

8
31

106

Oct

3

993/8 Oct

10

101

Oct

18

•

Oct

19

105

Oct 19

2

19

1073/4 Apr 30

Feb

25

123Vi Aug|21

14

108

Sep

6

180

107

Sep

72

Mar

108% Feb

112

112

109

105

175

104Vi 105

103 Vi

109

-r

Oct

2

103 Vi Oct

23
31

2% Oct

30

1% Sep

19

177

2%

July

104% Jan
122

71

71

105

23

65 Vi Jan

105

121

107

105

Oct 10

72 Vi Oct
104 Vi Oct

Sale

lOOVi 101

102

121

61

71

Sale

73

„

71

Aug 29

2%

2 Vi

Sale

103% Oct

2%

2 Vi Oct

31
11

105

188

Mar 15

107

Feb

5% Mar

16

8

10

NEW YORK STOCK

Sale* In

New York

Oct.

Stock

Value

Price Jan. 2,
1946

Exchange

S

Lake Sh & Mich Sou 3%s.l997
3%s registered
—1997

***»<+**■'

J-D

107

109

Bid

Ask

Bid

V;:■

„

Sale

Prices

102

99

Prices

Oct

4

102

Alst mtge inc reg__Dec 1975

81,000

Dec

76 ya

A-O

104%

1954

F-A

ioo ya

1954

F-A

ioo y.

refunding 5s
1964
5s stamped
1964
1st & refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5S..1954

F-A

Lehigh

Coal

Navigation

Lehigh Valley Coal—
1st
——

1st

—■

25,000
<•

&

5s

■

11,000
100,000

44,000

refunding
stamped

Co

Oct

4

mtrn'mii:

104

Sep

12

stamped

27,000

4s

329,000

4»/as

-

.

75%

Sale

102%

'■

J

Sale

78%
100

100%

•

^.• •

100%

46,000

22,000
1,000
.;-v

93

F-A

96

F-A

93 %

Sale

F-A

80

Sale

J-J

87 yB

90

52%

Sale

40

93%

85

93%

88

95

■v

registered

2003

„

4s

%;

A-O

132%

127

F-A

118ya 119%

115% 116 %

M-N

118

118

106"%

104%

MS

106% 107 %

104% 105%

deb__1951

F-A

F.2003

A-O

G.2003

A-O
Af-S

ser

ser

Af-N

119

*

120

114

Sale

noya
100%
«—*,Wr-

117%

33

Oct

4s

M-N'
Af-N

883/4

24

38

Oct

1

31

60

Jan

24

10

44% Oct

1

35 % Sep

24

69

Jan

24

40

Oct

1

62 3/4 Jan

28

9

50

Oct

16

35% Sep
40 y4 Sep

26

44% Oct

>

24

73% Jan

28

78% Oct

2

75

Oct

10

75

,773/4

Oct

10

128

114% 116%

Sep

24

94% July
136% Feb

~21

118

114% Oct

116

Oct"*14

114

Oct

21

120 Ys Mar 15

118

.118

118

Oct

25

Oct

25

104% 1043/4

104

Oct

"7

1043/4 Oct

"~1

104 y8 105

104% Oct

15

105

Oct

9

114

114

Oct

;,

-

.

A-O
F-A

116

Oct

4

120

103% Sep

6

106% Jan

16

104% Apr

30

107% Jan

23

107% Oct

5

105

Oct

30

113% Feb

6

94

--•ii-'ii-'"-

114

104% 106
94%
,104%

105

Sale

Sale

74

30

Oct

28

104% Oct

—....

84

913/8

Oct

94

4

111% Oct

-

-

111% 118

93

5

.

——

108 Ys

5

Oct

10

Oct

2

Oct

10

103 V* Oct

104

104

76

28

105

Apr

9

106

May 28

25

119

Jan

Oct

1

73

Oct

10

1

101

Jan

4

103

3

96

Apr

75

Mar 18

.

93

893/a Apr

1

Aug

2
22

Ott

23

873% Jan

*30

103% Oct

"lO

103% Sep

11

23

104% Oct

29

104

Oct

23

104
Sep 27
108% Apr 24

99% Sep

18

103% Jan

30

19

Sep

19

28 ya Feb

15

1003A Sep

30

102

101% Oct

Oct

1

102

Oct

21

203/4 Oct

17

23

Oct

3

;

~23

101 % Oct

96

Oct

102% Oct

14

109% Oct

109% 110

14

99

Mar 21

24
9

23

108

Feb

20

Oct

14

107

Jan

23

109 y4 Oct

28

Oct

109% Oct

Mar 18

14

113

Mar 21

96

63%^

57

Sale

57

Oct

31

57

Oct

31

57

Oct

31

Sale

90

93%

91

Sale

87

Oct

11

913/8 Oct

29

87

Oct

11

78%

Sale

49%

Sale

45

Sale

40

Oct

10

49% Oct

1

40

Oct

10

99%

Sale

81%

Sale

86%

Sale

00 0

14

86% Oct

31

Sale

71

79%

Sale

75

Oct

29

81

Sale

80

68

—

8
24

101% Oct

1003/4 Oct

21%

98%

_.

Oct

102 y4 Jan

75

Sale

102 y4104
—

Jan

111% Sep

63% 100

103%

109% 110%

95

111% Oct

~

1003/4

— —

.

•

7

90

20%

106%

104% Oct

73

100 3/s

110 y4110%

7

7

103% 103%
107

97

Oct

101

Sale

91%

100 3/4

93

10

114

7

Sale

A-O

20

4

Sale

{Midland RR of New Jersey
* Alst extended 5s
1940
Minn St P & S Ste Marie—

25

11

213/4

•—

107% Feb

107% Feb

104% Oct

y.

100%
■

7

15

106% Oct

1003/4

105%

16

Oct

104% Oct

4

Sale

J-J.

Af-N

25

11

103%

Af-S

C.1979

ser

M-S

Oct

Oct

Sale

27%

104

118

1073/4 Feb

Oct

85

.

102

Oct'25

2
7

104

63% 100

__

105% 106%

Michigan Cons Gas 3V2S__1969

Feb

4

106 y8 Feb

18

84

Feb

9

97

*

ser
ser

A.1971
A-1991

Missouri Kan & Tex 1st 4s. 1990
•;% Missouri-Kansas-Texas RR—
Prior lien 5s series A
4s

528

106% Oct

76

65%

J-D

12,000
44,000

lien

Jan

96% July

114

101%

Sale

Jack L & So gold 3%s__1951
1st gold 3%s
__1952

Prior

65

104 y4 104%

111

.

8,000

•-v

24
24

11

(Southern
1959

67,000

5

Sep
Sep

38% Oct

Sale

75%

98

Sale

171,000

Oct

33

36 % Oct

Sale

Michigan Central RR—

270,000

75

1

106%

104%

1013/4

M-N

117

■

-

—

Sale

107% 110

Sale
104

•

82

504,000

18

106 %

-

101

mtge 4%s inc
AGen mtge 4s inc

Oct

40% Oct

103% 104%

Sale

J-D

1st

6

1053/4 July 15

J-D

& Drainage Board 5yas_1950
*t A Met West Side Elev 4s 1938

7,000

87% Apr

107

A. 1960

ser

323/4

118%

M-S

MS

105

95,000

30

''

127%

1949

impt 4V2s

Oct

80

refunding gold 4s__1949
stamped
1949

&

9

68

5

Sale

49

Ref

Apr

1

10

80

107%

•

99

Oct

Oct

51

A-0

Corp 1st mtge 3s__1966
Metropolitan Edison 27/bS_1974
Metropolitan Water Sewer

21,000
49,000

96

75

48%

Lines)

18
22

34% Oct

Sale

Mead

19,000

Sep

39%

87

Jf-N

1st mtge & coll 4s ser B
1954
Manatl Sugar 4s s f__Feb 1957

22,000

26

Oct

Sale

62 ya

RR

2

98% Apr
99% Apr

93

71

82

A Manila

May

22

93

mim

75

42%

Maine Cent RR 4'As

3,000

Oct

15

'

30

36

3%s

100% Aug 27

4

17
Apr 30

Oct

Sale

1st & ref M

— —

—

•76

Mar

85

7

Oct

68

40

1st & ref M 2%s

50,000

.

88

Sale

Sale

5s

22

70

52

Co

Oct

Sale

75

Sale

St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955

55,000

85

873/a Oct

Sale

(Pi

95

22

44%

A-0

7,000

102

■'

-.y'7—

Oct

38

M-S

6,000

100% Aug 27
100% July 11

'

— —

83

Sale

1963

67,000

July 11

84%

Sale

Louisville Gas & El 3yas__1966
Louisville & Nashville RR—

146,000

108

—

87

■

55%

3s debentures

10,000

22

83 y8

92%

——

51

Lorlllard

2,000

Aug 19

Oct

79%

:

Af-N

"t^Tr^d

Long Island unified

19,000

88

101

•v:

87

Af-N

4s

19

16

'

——

Af-N

7,000

Feb

102% Oct

——

—

modified_2003

Gtd

66

22

Oct

"

Af-N

modified...2003

Little Miami gen 4s ser A.1962

36,000

15

N,

Lehigh Val Term ext 5S..1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 5s__1951

—

78% Oct

■

98

100%

F-A

ext 1950

4%s

210,000

101

12

115 y4 Mar 28

1

75% Oct

1013/4

registered
2003
5s stamped modified...2003

13,000

Sale

115% Apr

■'

Sale

'

&

4s

•"

t

Prices

99

-

5s

Lehigh Val <N Y) 4Vas
Leh gh V^l'ey RR—-

;

L257,000

Sale
*

&

8 f mtge 3yas series A..1970

31,000

Sale

-

26

Lautaro Nitrate Co Ltd—

1

Highest

Prices

Oct

——

■

SINCE JANUARY

Lowest

Sale

Sale

or

Ask

100

104

99

RANGE

Highest

•

Closing

Opening or

110

J-D

—PRICES IN OCTOBER
Oct. 31
Lowest

Oct. 1

Interest Opening «r
Period Bid
Ask

BONDS

30,000

EXCHANGE—BONDS

May
May
J-D

1962

J-J

B..1962

series

J- J

121,000

Prior lien 4y2s series D.1978

455,000

ACum adj 5s ser A.Jan 1967
tMissouri Pacific RR—

102

100

913/4

£ OO

Oct

2

*

80y4Oct

14

101

Apr

22

75

Oct

29

1013/4 Apr

23

68

Oct

28

96% Jan

11

70

Sale

Oct

28

71% Oct

75

72

Sale

69% Oct

26

73 Ya Oct

2

106%

J-J

Sale

73

Sale

723/4

Sale

70

Oct

10

77% Oct

15

69

Sep

94

A-O

—

Sale

4

69% Oct 26

98% Mar 20

24

1147/8 Mar 21

F-A

97%

Sale

76

3,195,000

Sale

A General 4s

80%

Sale

68

Oct

10

81

Oct

25

1975

Af-S

68

Oct

10

60%

Sale

102% Jan

2,189,000

28%

Sale

Alst & ref 5s series F.1977
Alst & ref 5s series G.1978

30%

Sale

23% Oct

10

30% Oct

25

Af-S

97

Sale

79%

Sale

68

Oct

10

813/4 0ct

31

103

Jan

30

Sale

76%

Sale

10
24

15

Sale

97

233/8 Sep
65 % Sep

64 y4 Jan

76 3/4

M-N

81%

Sale

683/4 Oct

10

81% Oct

31

68

103

Jan

30

Sale

21%

357,000

Alst &

541,000
1,918,000

ref 5s

series A.1965

AConvertible gold 5y2S_1949

M-N

Sale

20%

Alst & ref g 5s ser H
Alst & ref 5s series I

1980

A-O

97

Sale

76

Sale

81%

Sale

69

Oct

10

F-A

81% Oct

31

1981

97%

Sale

76%

Sale

82

Sale

68

Oct

10

82

Oct

31

Mohawk & Malone 1st 4s_1991
Monogah Ry 3y4s ser B.1966

88y4

91

4,000

78

Oct

10

79

F-A

104% 106%

1053/4

7,000

Montreal

J-J

100

102%

Sep 24
14% Sep 10
66% Sep 24
65% Sep 24

580,000

' '

1,175,000
2,000

4,000
305,000
122,000

343,000
98,000
.—

;

; ;

3,000

333,000
67,000
2,000

40,000
5,000
72,000

29,000
____

1,000
2,000

Tram'ys 5s ext_1951
Morrell (John) & Co—

r "•

3s

debentures

Morris & Essex

..1958
1st 3y2S__2000

M-S

Af-N

50,000

13,000

265,000
18,000

77,000

11,000
163,000
257,000

80

100%

102%

Sale

for

102%

1053/4

103%

10

Oct
Oct

Oct

178

463/4 Feb

25

Jan

30

102 3/i Jan

29

103

28
11

1053/4 Oct

11

106% Mar 11

1

100

Jan

11

103

103

2

Oct

1053/4 Oct

11

103

16

1025/b Oct

11

102

__

22 % Oct

2

1025/a Jan

2

Oct

octno

94

11

Apr

9

July

103% May 27
74 % Jan
9

72 y8

Sale

60

Sale

56%

Sale

55

Oct

29

M-N

863/4

Sale

67%

70

68%

Sale

653/4 Oct

11

M-N

Sale

69% Oct

16

80

653/4 Oct

11

61 %

89 y4

Jan

10

Sale

61%

Sale

59

Oct

10

63

Oct

21

58 y4

Sep

24

833/4 Jan

9

2%s debentures
1986
Mutual Fuel Gas 1st
gtd 5s 1947

Af-S

100%

Sale

99

983/4 Oct

8

100% Oct

3

983/4 Oct

8

102% July 25

103% Aug 21

103% Aug 21

Nashville
Louis

Nat

Dairy Prod 2%

debs.1970

*ACons guaranteed 5s__1945
* A Cons guaranteed 4s__1945
New Eng Tel & Tel 5s A..1952
1st gold 4y2s series B
1961
N J Junction gtd 1st
4s__1986

New Jersey Pwr & Lt 3s._1974
New Orl Gt JJor 5s ser A.1983

Refunding 4%s
New Orl Term

—

109%

F-A

•

110

J-D

105%

Af-N
J-D

io6y8

Sale

55

—

lt)5

__

—

....—

Af-S

107

J-J

105%

81%

1

101% Oct

10

103 % Apr

20

106

Sep

10

107

107%

2

107% Oct

2

—
—

Sale

—

—

—

107%

—-■

100

—

__

115

D

1956

ACertificates of deposit..
5y2s series A
..1954

1st

ACertificates

of

Sale

85%

71

75

89

94

1998
Ref Ac impt 4y2s ser A.2013
Ref & impt 5s series C.2013
psore

13.

______

Oct"

:

'

2

■'

107%

'
_«. ..

Oct"

92

Oct

29

94

Oct

26

92

Oct

29

86

88

Oct

29

88% Oct

28

88

Oct

29

•

109% 109%

109

Oct

25

1097/8 Oct

1233/4 1243/4

123% Oct

14

124% Oct

—

—

'

120

14

—

Sale

—

'

MM. — «

109

107% Oct

..

100
103

•

90%

Sale

—

95

97%

94

97%

F-A

A-0
A-O

99
98

102%

87

11

110

Mar 18

2

108

Jan

14

Oct

9

105 y4 Oct

1

104

Oct

9

108% Feb

14

Oct

23

104% Oct

16

103

Sep

24

Oct

7

80

Oct

Sale

85

Oct

10

96

Oct

28

88 % Oct

18

90

Oct

2

25

73

Sep

20

lliy4 Mar 21

92 y8 Jun

17

'

Sale
103

893/4 Oct

21

90% Oct

Sale

88

84% Jan

90

Oct

91% Oct

L__.

Sale
,

—

95% Oct

109

Jun

20

18

106

Jun

17

893/4 Oct

21

108

Jun

18

2

106

Jun

24

11

104

Jun

20

.

96

Oct

25

90% Oct

91

Oct

24

88

10

98% Oct

25

2

91% Oct

2

—

Sale

71%

Sale

75

Sale

76 y4

Sale

75%

Sale

70% Oct

10

Oct

July

1

76% Oct

Sale

84%

Sale

803/4 Oct

10

86

16

75

Oct
Oct

31

May

9

95% Apr

25

90

Oct

10

109 ya Jun

19

91% Oct

16

84%

10

?

90

94 3A

—

Sale

Oct

10

2

Sale

65

Oct

88% Oct

28

17

85

11

Oct

—

—

Jan

3

Oct

95

Sale
97

118

22

102

—-

—

A-O

127 ya Mar 25

11

107% Jan

87

—

114% Jan

14

15

103

91

25

17

104

91%

Oct

Jan

107% Oct

104

93%
96

89 ya

105% Apr 17
103 3/s Mar 18

103% Oct

103% 104

94

10
20

2

103

93%

Apr

123% Oct

__

Oct

73

106% Mar 27
110

110% Jun

15

102

75

1033/4 July 29
1053/a Mar 14

118

29

-

107%
103

87

Sale

deposit

Vork Central RR—
Cons 4s series A

Sale

—

92
85

108

104%

—

—

F-A

series




--

109% 1093/4

—

84 ya

,

26

3

103 % 105

92 ya

Oct

106% Oct

105%

A-0

98

1023/4 Oct

109

A-O

26

10

94%

1253/4

Oct

29

95%

118

99

1013/4 Oct

99% 101

F-A

26

1043/4 Oct

97% 1003/4

Af-N

Oct

Sale

J-J

111%

98

1043/4 105 %

1073/4

—

J-D

97

102%

107% 108%

1954

V

Sale

J-J

B.

29

Sale

J-J

ser

Oct

1053/4

J-J

t^lst

see

3

1023/4

—

A-O

A..1952

series

4y2s

100

"

——

F-A

footnotes

99%
'

M-N

ACertificates of deposit
Alst mtge g 5s ser C..1956
ACertificates of deposit

/

—

1st 4s A...1953

{New Orleans Texas &
Mtge—
*AIncome 5s series A..1935
ACertificates of deposit
5s

Oct

Chattanooga & St

1st mtge 3s ser B.1986

Natl Steel 1st mtge 3s_.
1965
t ANaugatuck RR 1st g 4s 1954
Newark Consol Gas 5s
1948
fNew England RR—

Alst

61

'

New

737,000

79

1053/4
Sale

103%

103

17% Oct

J-D

28,000

1,089,000
1,507,000

87

Sale„

Constr mtge 5s ser A
1955
Constr mtee 4y2S ser B.1955
Mountain States Tel & Tel—

New Orl & Northeastern—

20,000

413/4

29

2

65

Oct

10

107% July 29
993/4 Feb

8

70% Oct
/

10

98 y4 Jan

2

803/4 Oct

10

1023/4 Feb

8

Sales in

Price Jan.

New York

Oct.
Value

Interest

BONDS

Period

J-J

106%

J-J

100% 107%

F-A

3%s

3%s registered

22~000

New York Chic & St

98

Ask

Bid

Sale

90

92%

98%

■

86

Sale

93

88%

F-A

__

Sale

101%

Sale

F-A

103%

76%

75

Sale

58

80

A-O

104% 104 Vi

A-O

106

N

1st gold 4s

trust 5s_-1948

1st

11,000

Purch money coll tr 4s_1949

1,000
*

59,000

gold 3%S__2000

series A
___2043
Mtge 4s series B
2043
N Y Lack & West 4s ser A.1973
Gtd 4%s series B.—
1973
Mtge

4s

A-O

Hart RR—
deb 4s__—1947

ANon-conv

73,000

1947
ANon-conv deb 3Vis,—1954
ANon-conv deb 4s
—1955
ANon-conv deb 4s
—1956
ADebentures ctfs 3 Vis—1956
AConv debenture 6s
1948
*ACollateral trust 6s—1940
ADebenture 4s
1957
A 1st & ref 4 Vis
1967

382,000

1,336,000
117,000

1,191,000
1,116,000

J-D

107

ANon-conv deb 3Vis

—

110%

Af-N

110

II

J-J

115%

—

J-J

116

89%
96%

MS

67 %

71

66%

MS
A-O

Sale

65

Sale

J-J

68%

Af-N

68

J-J

66

Sale

J-J

73

Sale

95

93% Oct

99

99% Oct
99% Oct

Sale

102% Oct

Sale

8,000
30,000
17,000
30,000
_

Power 1st &

3Vis_l965

cons

3Vis
1963
INY Susquehanna & Western
*A 1st refunding gold 5s_1937
*A2d gold 4ViS—
—1937
*AGeneral gold 5s_
1940
♦ATerminal 1st gold 5s_1943

18

100% Jun 24
106% Apr 10
105
May 11
104% Jan 16

Oct

2

99% Oct

24

99% Oct

5

30

102% Sep

6

10

105% Oct

105% Sep

11

24

71

Oct

10

108% Oct
106% Oct

19

99%
112%

18,000

guaranteed 4Vis_1946

• A 1st

Niagara Palls Power 3Vis_1966
1st

53,000

series A_1998

ref 4Vis

&

110
23

84

Oct

23

84

Oct

23

Oct

18

88

Oct

18

88

Oct

18

36%

Sale

37

63

34% Oct

0

40

Oct

3

33% Sep

24

Sale

30% Oct

10

37% Oct

31

30% Oct

10

Feb

8

38

37%

75

33

Oct

10

75% Jan

29

32

Sep

78

Jan

29

37%

33

Sale

30

Oct

10

37 Vi Oct

10

40

Oct

30

25

33% Oct

3

38

Sale

39%

Sale

33% Oct

10

40

Oct

32

Sep

78

29

Sale

40

Jan

37

24
24

Sale

37

Sale

30

Oct

10

37% Oct

30

Oct

10

75

Jan

29

35

Sale

46

Sale

38% Oct

10"

47% Oct

38% Oct

10

83

Jan '29

45%

Oct

30

93

Feb

Sep

24

50% Apr

12

24

81

Jan

29

111

Sale

67

Oct

30

71% Oct

Sale

17% Oct

10

23

17

J-D

71%

Sale

43%

Sale

43%

102%

Sale

13%

Sale

M-S

103%

Sale

A-O

88%

90%

Sale

37

Oct

102

Oct

16

10% Oct

10

Sale
102%

5%
Sale

9%

101%

5%
102

Sale

11%

73%

77%

74

79%

37

Oct

15

&

ref

Oct

7

6% Oct

2

Oct

10

102% Oct

2

101

Oct

10

106% Mar 22

Oct

10

Oct

14

73

Sep

25

90% Mar 12

11

107% Jan

21

8

108% Jan

31
17

74.

75

104% 107

104% 107

104% Oct

3

104% Oct

3

104% Sep

105% 106

104% 105%

105

Oct

26

105% Oct

5

104% Mar

J-J

73%

Oct

1

Sale

F-A

30

Af-N

98%

Sale

22%

24%

97%

10

14% Oct

Tl

15

Oct'll

95

J-J
Af-S

J-J

100 %

~

12,000

__

'

Sale

17 Vi Oct

128

Q-J

120%

Sale

109%

Q-J

115%

Sale

107

Sale

38%
132

111%

1997
1997

15

17

Sep

24

Oct

10

108

Jan

21

133

x35 % Oct
132

Oct

42

Oct

16

134

10
10

Oct

7

107% 108

Sale

Sale

105

30

110% Oct

2

107% Oct

30

127% Feb

31

107

Oct

2

105

Oct

31

122% Mar 20

69% Oct

10

73 Vi Oct

2

69 Vi Oct

101

23

69% Oct

23

69% Oct

23

Sale

90% Oct

10

95% Oct

28

90

26

96%

Coll trust 4Vis_„

M-S

106%

Sale

98%

F-A

100% 102

33,000

mortgage 2%s
1975
Oklahoma Gas & El 23/4s_1975

86,000

Oregon-Washington RR &
Navigation Co 3s ser A_1960

54,000

1st

J-J

__

102

106%

Sale

25%

26%

106%

~

107%

14%

Sale

92% Oct

10

98% Oct

23

92% Oct

10

112

Apr

Sale

94% Oct

14

98% Oct

22

94% Oct

14

112

Apr

10
10

Sale

100%

Sale

Sep

24

106% Jan

2

101% Sep

26

101%

__

Sale

97

Oct

10

100% Oct

101% Oct

Sale
Sale

100

A-O

105%

Sale

105

102

ref

I_1966

J-D

108% 109%

1st &

ref M 3s

J_—1970

J-D

106%

1st & ref M 3s ser K___1971

J-D

107%
108

M

3Vis

ser

ser

168,000

1st

L___1974

J-D

101,000

1st & ref M 3s series M_1979

J-D

83,000

& ref 3s

series

1st & ref mtge 3s ser N 1977

J-J

Pacific Tel & Tel 2%s debs 1985

J-J

__

106

Sale

8

101% Oct

14

102

Oct

1

101% Oct

14

106% Mar

108% Oct

9

109

Oct

15

106% Jan

14

109

14% Oct

23

16

23

17

Sale

106%

29

Oct

7
15

May 29

Oct

30

14% Oct

104% Oct

16

105% Oct

2

104% Oct

16

108% Feb

8

Oct

29

101% Oct

3

100

Oct

29

106

Feb

21

101% Oct

9

100

Oct

29

105

Mar 18

98

*

Sale

100%

100

100

100%

100

Oct

29

104% 105%

104

Oct

4

105

Oct

1

104

Oct

4

107% Jan

26

108%

108% Oct

2

108% Oct

2

108% Jan

31

109% Jan

21

—

107%

105

Oct

10

105% Oct

22

105

Oct

10

109% Jan

31

105

Oct

11

105% Oct

16

105

Oct

11

110% Feb

9

105

Oct

10

106% Oct

1

105

Oct

10

110% Feb

8

105% Oct

10

lllVi Feb

8

__

107%
Sale

—

105%

105%
105%

__

Sale

Sale

107 %

107%

Sale

106

Sale

105% Oct

10

107% Oct

Sale

107%

1

107%

Sale

105% 105*%

105% Oct

17

107% Oct

1

105% Oct

17

111

Feb

7

3

100% Oct

10

107% Feb

11

101

J-D

Paducah & 111 1st s f 4Vis 1955

189,000

108%

„

105% Mar 13

101% Oct

105%

100% 101%

101%

8

97

Sale

15

20

105% 105%

29

101%

101%
108%

™

101%

1st &

Mar 20

96%

Pacific Gas & Electric Co—

6,000

3

90% Mar 29

96%

F-A

55,000

94% Apr
110

Sale

A-O

37,000

Sep

9

97%

Northern States Power Co
A-O

12

Oct

105

69% Oct

91%

Apr

107% Oct

Sale

97

M-S

133% Mar 30

Sale

Sale

94,000

12

69

Sale

46,000

Sep

128

71

108%

MS

143 % Mar 30

94%

108%

1975
3Vis_—1964
tOgdensburg & Lake Champ
A 1st gtd gold 4s__1948
Ohio Edison Co 1st 3s—1974

2

67

J-J

1st mtge 2%s__1974

143

70

J-J

1st mtge 2%s
(Wis) 1st mtge

103% Mar 27
71
Feb
7

10

73%

Ref & impt 5s ser C_—2047

(Minn)

10

73

Ref & impt 5s ser D—2047

2,000
141,000
7,000

20

69

96,000

1975

25
18

49

Oct

Sale

Sale

Feb

109% Jun

Sep

83

107%

Mar

35% Oct
132

82

130,000
506,000

21
4

85%

Q-F
Q-F
J-J

100

22% Oct

10

127

128

General lien 3s
Jan 2047
3s registered
—2047
Ref & impt 4Vis ser A .2047

299,000
1,000
201,000

14

Sep .10

14% Oct

109

10

Oct

109

Sale

138%

MS

4s registered

Jan

32% Feb

138% Jan

38

133% 135%

MS

Prior lien 4s

Jan

42

95

Sale

Sale

60

135%

75

26
11

Sep

100

20
Sale
108% —

Sale

20%

108%

108

39Vi Oct 31
37

46

39% Oct 31

35

35

Sale

33%

Sale

39"%

Sale

46

Northern Pacific Ry—

145,000

3
11

5

Sale

A__1974

ser

18

15% Jan

105% 106%

series A—1974

4Vis

Feb

26% Jun

7

105%

4s—1996

& ref 5s

16
10

Oct

101

Northern Central Ry—
Gen

Oct

5

J-J

42

8

10% Oct

14

13% Oct

103

Sep

102

45 Vi Oct

10

102% 107%

Oct

M-N

F-A

77% Jan 29

Sale

20%

Sale

5

18

96

Oct

88

68%

12%

Apr

103% Feb

84

94%

Sale

„

5
10

§2%

—

84

22%

119% Apr

July 10

87%

20%

A-O

Gen

115% Jan 11

71%

A-O

1st

11

Sale

AGen mtge 5s conv inc_2014

Norf & Western

118% Feb

91

Norfolk Southern Ry—

300,000

109

28

115

$N Y Westchester & Boston

918,000

10

25

113

36

22

111% Mar 14
Feb 15

Oct
Jun

108

7

3

35%

108%

8

Jan

115% Jan

108

106% Oct

105

107

Mar 2?

106% Sep

107% 114
106%

Elec Lt &

N Y Steam Corp

93% Oct

87%

J-D

4s

106

22

Oct

Af-N

1955
N Y Power & Light 2%s_1975
N Y& Putnam 1st gtd 4s_1993

4s

3

108 Vi 114Vi

111%
84%

Feb

93% Mar 14

14

102
Oct 31
103% Oct
4

105% Oct

__

Feb

97% Mar

Oct

101

5

115%

95

3

25

Sep

95

24

Sale

105%

~

100

May

98

2

18

103

100%

109% Apr

73% Sep

100% Oct

14

—

114% Feb

18

80

Oct

Sale

103

105% 105%

11

27

A-O

484,000

N Y & Queens

Oct" 15

Oct

Sep

67

M-S

15,000

78%

102

97%

Af-N

165,000

Oct""l

101%

90%

Af-N

——1954

A General

74

98

fAHarlem River & Port

1st

Oct~15

98%

100% 102

„

Af-N

tANY Ont & West 1st 4s_1992

Chester

Oct

81%

106% 108 %

■

JP- A

798,000

12,000

93

"l

Sep

77
87

11

Oct

1

Highest
Sale
Prioet

90

Oct

77

93%

99

—

—

.

93

1

90

Sale

tN Y New Haven &

60,000

226,000
572,000
350,000

Prices

76

~

N Y Gas Elec Lt Ht & Pwr—

10,000

NY& Harlem

Prices

99

101

Sale

49,000

—-

Prices

97

87%
74

Sale

105

A-O

N

collateral

Sale

Sale

98%

79%

Sale

77

■87% 100

1951
Y Edison 3%s series D.1965
1st lien & ref 3'As ser E 1966

63,000

64,000

13,000

F- A

95Vi

J-D

Y Dock

Lowest

Sale

Louis—

Ref mtge 3%s series L_1980
Ref mtge 3s series Fl__1986
N Y Connecting RR—
2%s series B____.
_„1975

93,000
19,000

F- A

93

Sale

1997

_——1998
Mich Cent coll g 3%s__1998
3 Vis registered
1998

48,000

Highest

Closing or
Ask

Bid

Ask

3%s registered
1997
Lake Shore coll g 3%s_1998

Gen mortgage

Lowest

River-

N Y Cent & Hudson

124,000

Oct. 81

Oct. 1

Opening or
Bid

RANGE SINCE JANUARY

—PRICES IN OCTOBER-

2,

1946

Exchange

Stock

11

EXCHANGE—BONDS

NEW YORK STOCK

November, 1946

104

104

Sale
107

101%

Sale

100% Oct

101% Oct

10

105

107

2

107

July

107%

108% Aug 29

111

Mar 25

July

2

Paterson & Passaic Gas &

Electric

939,000

12,000
3,000

cons

—_1949

5s

Pennsylvania Central Airlines
3Vis conv inc
Sep 1 1960
Pennsylvania Co—
Guar

4s tr ctfs ser E__1952

Penn Glass Sand 1st 3%s_i960
Pennsylvania Pow & Light Co

107%

MS

A-O

Af-N

121

126

Sale

112%

J-D

106

90%
108 Vi

104%

—

Sale
Sale
—

72%

108% Oct

1

21

104 Vi Oct

21

103

Oct

10

104% Oct

1

103

Oct

10

103

Oct

10

104% Oct

1

103

Oct

10

105% Apr

104% Oct

3

104% Oct

3

104

__

104% Oct

4

104% Oct

4

104 %

—

104%

104% 104%

104%

126% 127

121%

110,000
250,000

General 4Vis

A-O

127%

Sale

116%

J-J

128%

Sale

116% 120%

69,000
363,000
170,000
8,000
101,000
6,000

series

D__1981

Gen mtge 4 Vis series E_1984
Conv debentures 3%s_._1952

Gen mtge 3 Vis series F_1985

Peoples Gas Lt & Coke 5s_ 1947
Peoria & Eastern 4s ext__1960
AIncome 4s
1990

J-D

A-O
J-J

M-S

Sale

124 %

133% 133%

117

124% 127
Sale

Sale

103 %

Sale

105%

100% 100%

106%

106

A-O

91%

Apr

72

F-A

106

Jf-S

104%

—

.

76%

103 3sa

67%
__

122 % Oct

14

Oct

1

122 %

"Sale

Sale

108

Sale

121% Oct

29

114%

Sale

113

Oct

2

122%

Sale

123% Oct

2

Oct

19

Sale

113

Oct

29

117% Oct

4

Sale

113% Oct

25

117% Oct

7

113%
114

103%

Sale

103% Oct

Sale

99% Oct

104% Oct

18

103

8

Oct

22

103 3S2 Oct

3

103 3*2 Oct

125

24

100

117

1

101

1st 5Vis series A_

165,000
For

1974

106

11

107

6
24

131% Apr

Oct

2

128% Mar 22

123% Oct

2

139% Feb

18

Oct

29

135% Feb

18

,113% Oct

25

135 % Feb

15

Sep

10

111 % Feb

9

99% Oct

3

107% Feb

ft

106% Jan

17

113

113

103

103

Sep

11

Oct

footnotes see page




13.

Sale

99

106% Jan

J

1

70

65%

Sale

65

Oct

22

68

Oct

2

65

22

9i

Jan

x8

40 Vi

35

40%

36

Oct

29

40% Oct

16

; 36

Oct 29

83

Jan

25

106

Apr

3

98% Oct

11

—

106

__

Marquette Ry Co—

1st mtge 3%s series D-1980

Jan

Sep

Sep
120% Sep

Peoria & Pekin Union Ry—

Pere

"

107% Feb

Sale

104% 108%

J-D

9

104% July ?9

Sale

106%

238,000

11
9

103%

106% 108%

F-A

15

103%

Af-N

39,000

102% Mar

125% Jan
113% Apr

Sale

Af-N

8,000

107% Sep

30

Sale

Pennsylvania RR—
33,000

Oct

104%

Consolidated gold 4s
1948
Stamped dollar bonds_1948
Consolidated 4Vis
1960
General 4Vis series A—1965
General 5s series B—_1968

Sale
__

69

104%

103%

-

3

Oct 23

106%

3s
f debentures

Oct

104% Oct

A-O

s

94

Oct 30

108

A-O

mortgage

1st
3s

69

104%

1965

54,000

Sale

108% 110

-1975

298,000

—

Sale

102%

Sale

98% Oct

11

-

102% Oct 30

107% Mar 23

105% Mar7

i

NEW YORK STOCK EXCHANGE—BONDS

12

8a!eN In.

New York

o«t.

Stock

Value

—PRICES

Price Jan. 2,
Interest

BONDS

Period

Ask

Bid

Ask

Bid

Bid

RANGE

OCTOBER-

Sale

136%

J-J
J-J

131

Sale

130

108%

Sale

106'/a

44,000
71,000

Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967

J-D
M-N

103% 104 Va

1974

M-N

103% 104 y4

series B——1974

General 5s

1st

48,000
132,000

ref

&>

2%s

4s
1937
-A Certificates of deposit

t* A Philippine

1,000
56,000

Ry

Pgh Cine Chic & St Louis Ry
Cons 3'/2s ser E gtd g—1949
Cons 4s ser P gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g
1960
Cons 4 V2s ser I gold
1963
Cons 4%s ser J gtd
1964
Pgh Cine Chic & St Louis RR

2O~6OO

—

1964 ...► F-A

Phillips Petroleum 2%s

2,000

J-J

9

103

—

106

116'/i

—

125

5s

series

A

1970

J-D

B

1975

A-O

1

107'/a Oct

16

1053/4 Sep

11

108% Jan 11

Oct

103

Oct

30

104

Oct

21

103

30

108

Mar 12

103% Oct

10

104

Oct

17

103'/4 Oct

10

107

Feb

Oct

14

107

Feb

18

9% Sep

26

Jan

18

21

Jan

9

21

sale
Sale
11%

102

Oct

14

10

Oct

29

103

103%

103

1023/4

103

Oct 23

102

103% —

__

A-O

107

M-N

18

10% Oct

14

10% Oct

Oct

23

103% Oct

14
15-

24

116'/4 Oct 24

.

10% Oet

1023/4 Sep

17

105% Jan

19

106 y4 Mar 15

116% Oct

24

122% Mar 20

120'/4 Jun

17

20
14

105 y4 Aug

12% Oct

10

123

Oct

25

Apr 15
134'/4 Mar 25

19

135

110

.

120%

116% 119

116 Va Oct

124%

124%

__

Oct~25

125

127%

1263A Oct

~4

125

...

134

1975

103

Consolidation

142% May 22
135
Apr 24

1

May

—

130

series

Pgh Coke & Chemical 3Vis 1964

4
25

■

_

5s

Pittsburgh

Sale

104%

—

126 »/2

General

10,000

106'/a Oct

10

—

Vi

II

114%

General

mtge 3%s ser E

Jan

1253/4 Oct

130

103% 104

107/a

-

117'/a

2,000

Gen

25

102 y8103%

13

10

Sale

M-N

1253/4 Oct

126% Jan

Sale

22%

11,000
32,000

__

19 %

F-A

106 '/2

Sale
103%

103%

104%

M-N

Sale

Sale
Sale

1253/4

103% —

104 y4

22

J-D

F-A

134%

''

4

—

103

F-A

Price!,

Oct

137

F-A

General gold 4Vas ser C-1977
Philadelphia Co 4y*s
1961

Sale

Prices

Prices

Prices

Ask

JANUARY 1
Highest

Lowest

Sale

Phila Bait & Wash RR—

11,000
129,000

SINCE

Highest

Sale

Closing or

Opening or

Opening or

IN

Lowest

Oct. 31

Oct. 1

1946

Exchange

134

Sale

126

130

__

125

Oct 14

126

Oct

1

125

Oct

14

138 y4 Mar 20

128

129

Oct 15

129

Oct

15

129

Sep

Apr

16

103
Oct
7
102% Oct 26

1033/4 Oct 16

103

Oct

27
7

142

103

__

105

127

109

103

Jan

23

102'/4 Oct

26

104 y2 July 29

993/4 Oct

__

102%

102%

—

L. —I

125

„

„

102% Oct

3

100% Oct

17

Coal
J-J

100 %

100

101%

100

28

105

Aug 14

1st mtge 4Vis_1950

J-D

105% 106

104

105

103'/2 104%

104

4

104

Oct

4

104

Jun

3

106

Jan

1950

J-D

104%

103

103%

102% 105 y4

102% Oct 23

103

Oct

3

102% Oct

23

106

Aug 19

J-D

98%

Sale

98

90

Sale

90

Oct 31

93% Oct

8

90

Oct

31

103 »/a

1st mtge 4Vis series A__1958
1st mtge 4y2s series B

45,000

A-O

98%

Sale

92

88%

90

91

Oct

91

Oct

3

90% Sep

26

102% Aug

July 10
9

98%

Sale

91

10

1023/4 Aug 14

3%s

9,000
14,000

debentures

Pitts Steel
1st

mtge

4Vis

1965

ser

B

Sale

—

Sale

993/4 Oct 28
Oct

Pitts & West Virginia Ry—

13,000
1,000

1959
1st mtge 4y2s series C—1960

52,000

Pitts Youngs & Ashtabula—

A-O

gen

J-D

105

1st

gen

F-A

125 y8

J-D

127

J-D

117%

31,000

4s series A—1948
5s series B
1962
1st gen 5s series C
1974
1st gen 4y2s series D—1977
APittston Co 5%sincdeb 1964

10,000

Potomac El Pwr
1st

—_

46,000

1st 3y4S_1966

3%s

mtge

tAProvidence

—977
4s—957

Securs

J-J

1st & ref mtge

1972
2037
2037
1964

3s

16,000

Quaker Oats 2%s debs

171.000

Reading Co 3y8s ser D—1995
Cop & Brass 3'/4s 1960

8.000

10

127

127

Oct

9

90% Oct

7

88

Revere

113,000

nARio Grande West'n 4s_1939

209,000

A 1st cons & coll tr 4s A.1949

.

„

—

118%

__

Sale

100%

113

111

M-N

M-N

31%
98%

—

109%

107% 108%

J -J

156

J-D

245%

J-J

104

.J-J

__

__

__

110%
109%

108%

118%

8

9

127

Apr

25

127

Apr

15

99

Jan

11

102 % Jun

20

105% Sep

9
5

240

.—

106% 107%

A-O

79 y4

1977
1967

M-S

125%

M-S

108%

Sale

99% Oct

18

100 % Oct

1

Oct

17

106% Oct

8

6ct~10

19% Oct

2

106

112

101%

__

98

17%

-

Sale
99

101%
100

51%

52%

16 y8

108%

61—8

109% Oc—5

240

Oct

1

240

Oct

1

5

101% Oct

1

102

Oct

21

Oct

17

1013/4 Oct

97'/4

Sale

103

4

95

6

18

Oct

9

49

„

113

Mar

2

453/4 Apr
108

12

Mar

6

112% Mar 27
9
110% Feb

973/4 Oct

2

Oct

7

104

4

Jan

7

165

240

Oct

1

251% May

101% Oct

1

105% Jan

Oct

17

105% Mar

7

1013/4 Oct

4

104% May

115% Jun

7
17

Jun

17

95

Oct

10

101% Oct

23

96

Oct

9

Oct

28

49

Sep

24

125% Apr

96

100

57%

108% Oct

10

Mar 12

107% Sep

—

103

Mar

107

160

106% 108%

102

Sep
16% Oct

108

110%

—

109

Sale

97%
Sale

103

105% Mar

—

99% 102

162

162

f..

M-N'
M-N

18

160

Oct*

—-

32

109

127

129

127
—

99

F-A

M-S

1st & ref mtge 8s__

Oct

106% —

J-J

1st & ref mtge 5s

88

103
•

Oct

9

103% Sep

90

89

—

127

105% 106 y2

tAProvidence Term 1st 4s_1956

8,000

103%
—

J -J

Pub Serv El & Gas 3y4S—1968

10,000

3

'

1st

8,000

93%

>

22

61

88

Mar

2

4
24

Rochester Gas & Electric—
Gen mtge 4y2S ser D
Gen

mtge 3%s

ser

H

—

Gen

mtge 3y2s ser I

5,000

Gen

mtge 3y4s

123%
—

1967

M-S
M-S

184,000

J—1969
*t A Rock Is Ark & L 4%s.l934

M-S

65%

66%

46,000

t ARutland-Canad 4s stpd_1949

J -J

18%

20

59,000

ser

*t ARutland RR 4%s stpd-1941

51,000

Sagu'enay Power 3s ser A.1971

1,000

J-J

1C$% 109

22

24

J-J

~

—

—

110%

1253/4
108 %

107%

Sale

9

10%

45
9

12%

48

93/4

107% Oct 23
44% Oct

15

Oct

15

9

1073/4 Oct

Sale

103%

Sale

21

gold 6s

St Louis

6,000

1st

5s

1996

Rocky Mt & Pac
stamped
1955

A-O

107% Oct

23

Oct

2

9% Oct

28

9

50

125% Apr
109

25
109% Mar 13

Sep

24

Jan

28

Oct

15

20'/4 Jan

23

Jan

9

74

2

10

Sep

11

<5ct

1

103

1003/a Oct

10

12% Oct

10

Oct

10

103

Oct

25

103%

10

22
Aug 22

108% Jan

24

Sale

103%

J-J

2nd

25

42

1003/a Oct

11%

Aug 22

108% Jan

—

107% 108%

11%

47%

109

—

102%

__

97%

100%

__

II

100%

II

90

J -J

99

J-J

64%
63%

Sale

39%

Sale

64%

39

68%

Sale

40%

Sale

67%

70

41%

Sale*

101%

99% 100

25

107

Jun

18

10

102% Feb

25

6

Feb

11

87

23

100'/4 Mar 27

1

102% Jun

5

24

73% Jan

29

16

24

73

Jan

29

16

38% Sep

24

78% Jan

28

41% Oct

1

77% Feb

1
28

26

26

Oct

8

36% Oct

10

46% Oct

16

Oct

1

45% Oct

Oct

10

48% Oct

1

46% Oct

100

Sep

98

Sep
373/4 Sep

99% Oct

41% Oct

Sale

J-J

100

Oct

100% Oct
94% Aug

M-S

St Jos & Grand Is 1st 4s_1947

St Lawr & Adirondack 5s_1996

„

108%

107%

—

99% Feb

tSt Louis-San Fran Ry—

2,735,000

APrior lien 4s series A.1950

26,OQO

ACtfs

517.000

APrior

5.000

of
lien

ACtfs

3,679,000

of

deposit
series

5s

B-1950

deposit

51,000

A Cons mtge 4 Vis ser A_ 1978
ACtfs of deposit stpd

7,000

tSt Louis Southwestern Ry—
1st 4s bond ctfs
1989

'

M-N

46%

Sale

30%

45%

M-S

Sale

29%

115%

Sale

J-J

J-J

86%

J-J

98% 100

A 2d

128,000

gold 4s inc bd-Nov 1989

* A 1st

123,000
5,000

St Paul & Duluth

cons

4s_1968

J-D

Sale

112

Sale

47

Sale

39
39

-

gale

28

Oct

10

353/4 Oct

31

273/4 Sep

24

523A Jan

23

353/4

Sale

Oct

10

34

Oct

22

273/a Sep

24

52 y8 Feb

28

100% Oct

2

103

Oct

26

100% Oct

2

120

Apr

8

86%

86

88

85% Oct

21

87

Oct

26

85% Oct

21

100

Jun

26

66

Sale

65

69

63

Oct

11

67

Oct

1

63

Oct

11

93

Jun

27

70

Sale

72%

Sale

70

Oct

1

73

Oct

4

62

Sep

25

105

Jun

19

114

Oct

14

114

Oct

14

114

Oct

14

114% Mar 21

363/4 Oct 23

44

Oct

1

35

Sep

24

100% 106

93% 100

term & unif 5s_1952

AOen & ref 5s series A-1990

23,000

Sale
<

453/4

36

112

102

112

~

*

ASt Paul & Kansas City

1st gtd 4yas_1941

F-A

54%

55%

40%

St Paul Un Dep 3y2s ser B.1971
Scio Val & N E 1st gtd 4s_1989

477,000

A-O

105%

Sale

106%

Short Line

15,000

3,000

M-N

~

:L

Sale
__

129%

42

106%
1293/4

Sale

63% Jan 30

—

106 V* Oct

7

106% Oct

7

1053/4 Jan

2

106 % Apr

2

„

1293/4 Oct

14

1293/4 Oct

14

129% Jun

3

132% Feb

1

1013/4 Feb'

2

90% Feb

6

Seaboard Air Line RR Co—

412,000

1st mtge

4s series A

1996

J-J

99% 100

98%

S&Ie

Sale

98% Oct

1

100

Oct

10

97% Sep

24

2,543.000

AGen M 4'/2s inc ser A 2016

J-J

81%

66%

Sale

69%

Sale

63'/2 Oct

10

71

Oct

15

56

74,000

tASeab All-Fla 6s A ctfs_1935

F-A

20 y4

16%

18

17%

Sale

16% Oct

4

17% Oct

24

163/a Sep

24
16

25% Feb 21

66,000

Seagram (Jos E) & Sons—
v 2Y2S debentures
1966

97%

Sale

963/4

97'/a

963/4 Oct

15

97% Oct

8

963/4 Oct ,15

97% Sep 24

97%

Sale

97% Oct-

10

59

Shell Union

326,000

2%s

8,000

96,000
356.000

1,000

Oil

J-D

__

Sale
23

„

100

Sep

Corp—

debentures

1971

A-O

t*ASilesian-Amer Corp 7s_1941

F-A

Skelly Oil 2%s debs

J-J

_1965

Socony-Vacuum Oil 2y2s_1976
South & Nor Ala gtd 5s__1963

73%

Sale

Sale
57%

101'/a 101%

101% 101%

129

126

J-D

A-O

98

Sale

101% 102%

98 Va

Sale
_„"~"

98%

Sale

Oct

1

100% Oct

16

59

98yeOct

9

Oct

25

126

126

98

Oct

1

61

Oct

11

101% Oct

9

983/4 Oct

16

Oct

25

126

101

97

Sep

56

Sep

80

100% Sep

105

20
20
13
97% Sep 24

126

Oct

25

July
Feb

100 Vb Aug

129

9

May 10

Jun

8

19
12

Southern Bell Tel & Tel

38.000

42,000
11,000

3s

debentures

F-A

109% 111

1073/4

Sale

106%

106% Oct

31

1073/4 Oct

1

106% Oct

31

112% Mar 15

1985

J-J

103

1023/4

Sale

101% Id3/*

101

Oct

11

1023/4 Oct

1

101

Oct

11

Southern Indiana Ry 2%s 1994

J-J

100%

96

Oct

21

96% Oct

9

96

Oct

21

108
Apr 11
114% May 31

1013/4 Oct

25

93

Sep

24
24
24

2%s

Southern
447.000

666,000

551,000
69,000

1979

debentures

Pacific

103%

~

100%

95

Sale

Co

(Oregon Lines)
Gold 4'/is
Gold 4y2s

M-S

105%

Sale

95%

101%

Sale

95% Oct

1

1969

M-N

102%

Sale

95

Sale

98 y4

Sale

943/4 Oct

1

99

Oct

16

90% Sep

1981

4Vis

M-N

105%

Sale

96%

Sale

100 y4

96'/4 Oct

1

Oct

16

92% Sep

A-O

106%

Sale

106 3/4

/Sale

Sale
Sale

101

2

1063/4 Oct

1

1977

San Fran Term 1st 4s—950

Sale

106

106

Oct

105

July

5

108% Jun

18

1063/4 Aug

8
25

110% Jun
107

May 21

Southern Pacific RR Co—

102,000

1st

425,000

1st mtge 2%s series F
2%s series G

64,000
For

footnotes

mtge

see

2%s

page




series

13.

E-1986

J-J

93%

1996

J-J

88

1961

J-J

90%

Sale
Sale
93

93 %
88 %

91%

Sale
Sale
94%

92

Oct

86% Oct
91

Oct

Oct

2

903/aSep

9

88% Oct

2

843/4 Sep

20
24

22

91'/2 Oct

7

91

26

10

94

Sep

102 V* Mar 25

93% Jun

19

97

25

Jun

Oct.

Interest

BONDS

$

122,000

Period
j -j

5s~1994
A—1956
ser A--1956

1st cons

Southern Ry

331,000

76,000
100,000

Devel

A-O

Devel & gen 4s ser

38*000
80,000
12,000
23,000
398,000

&

gen

6s

A-O

J-J

J- J

1985

A-O

63

Sunray Oil Corp—

F-A

n

Af-N

Co.

&

154,000
19,000
146.000

7,000
157,000
11,000

174,000
1,146,000

J-J

JJf-N

J-D

3%s—1971

Hf-N

j-d

311,000
78,000
204,000
28,000
52,000

54,000

63,000
1,000

21*000
147,000

>17.000

32.000

108,000
237,000'

1st

1976
Ref mtge 2%s series C^1991
United Biscuit 2%s debs—1966
deb—1976
Universal Pictures 3%S-J'-1959
Vandalia RR cons g 4s A-1955
Cons 4s series B
1957
Virginia Electric & Power
1st & ref M 23/4s ser E-1975
Va Iron Coal & Coke 1st 5s 1949
Va & Southw 1st gtd 5s„2003
1st cons 5s——
1958
Virginian Ry 3s series B-1995
Wabash RR Co—
,
Gen mtge 4s series
Gen inc 4%s series

A—1981
B—1991
1st mtge 3%s series B—1971
Walworth Co conv 3%s~1976
5Vis

debs

Co—

subordinated_1970
gtd 3 Vis 2000
Ry 1st gold 4s 1948

WarrenRR 1st ref

Wash Cent

Washington Terminal—

25/aS series A—1970

1st mtge

9,000
19,000

Westchester Lighting 5s—1950
General mtge 3Vis
1967

141,000

172,000
401,000

Maryland 1st 4s_1952
Western Pacific RR—
Gen mtge 4 y2s inc ser A 2014
Western Union TelegraphFund & R E 4 Vis
1950
Gold

545,000

Gold

784,000
13 000

9.000
225.000

470,000
6,000
579.000

5s

2361

Registered

15,000

7,000

1951
1960

—

Wheeling & Lake Erie RR—
1st cons gold 4s
1949
Gen & ref M 23/4s ser A 1992

6,000

51.000

5s

West'ghouse E & Mfg 2%s 1951
2%s debentures1971
West Snore 1st 4s gtd
2361

185,000

42 000

3%s series 1—1966

1st mtge
Western

Wheeling Steel 3y4s ser C-1970
& Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s 1960
tWisconsin Central Ry—
•A 1st general 4s
1949
ACtfs of deposit
Wilson

•

1,000

ASup & Du D&T 1st
ACtfs of
deposit

Wisconsin Elec Pw

31,000

Wisconsin Pub Serv

•

Negotiability impaired by

A Bonds

IF The

2%s—1976
3%s__1971

4s

due

1972,

103

Oct

Sale

Sale
Sale

98

110

102%

3%s
due
1962,
called on Nov.

.

_

_

M-S

_

M-N

%




109

Apr

3

Sep

10

108

Jan

18

101

Oct

11

96

Oct

8

93

133

Oct

4

132

Sep
Sep

24
24

1

98

Oct

7

Oct

3

Oct

7

99% Oct
102% Oct
99

103

M-S

114%

—

M-N

115%

—

Af-S

103%

M-S

103%

J-J

49

Sep

10

82% May

16

103 y4 Oct

16

103

Jan

3

105% Aug

Feb

6

101-

Sep

19

103

Apr

17

109% Apr

16
27

112% Feb

9

100%

A-O

110

102

Sale

M-N

106%

105

Apr
Apr

96

97%
94%

83

F-A

105%

63%

Q-M

101 y4

F-A

101%

115% 118

J-J

105%

113% 116
Sale

106

Sale

107%

105% 105%

May

109%

Sale

109

J-D

108

Af-S

102 7/s

J-J

103

Oct

2

102

Oct

3

107% Apr

15

93% Oct

10

96

Oct

3

93% Oct

10

Oct

7

4

101% Sep

102

101

117

90
84
99

Oct

104%

1

Oct
Oct
Oct

July 10

HI

Aug

8

115

101

Oct

10

100

July 24
9

,

4

July 10
2

11

104

Feb

123

May 27

115

Jun

18

113

Feb

14

Oct

24

90

86% Oct

16

83% Sep

16

97

92

15
2

100

29

Oct

104% Oct

3

108

56% Oct 24

61

Oct

102

15

99

1

Mar 26

Apr

5

106 y4 Jan

25
Sep 24
95% Oct 10

98% Oct 22

4

107% Aug 14

Oct

101% Oct

26

110% Jan

15

24

68% Feb

16

101% Oct 26

104 y4 Apr

2

102% Jan

101% Oct

Oct 25

104

Feb

5

12
7

103

26

Sep 24

56% Oct

3

17

—

113% 118

114

Oct

3

106

Oct

1

114

Oct

3

117% Apr

105% 106%

105

Oct

11

106

Oct

1

105

Oct

11

107% Feb

108% 111%
106%

107% Oct

11
7

108% Oct

23

106

101

Sale

97% Oct

2

85

Sale

73

Oct

22

94% Oct

Sale
Sale

72

Oct

22

72

Oct 22

105 % Oct

105

102 % Oct

101% 102 •

101% Oct

Sale

106% Oct 23

Oct 28

96% Sep 26

101

73

Oct

9

72

Oct

92% Oct

15

72

Oct

102% Oct

1

9

91% Oct

16

Sale

66% Oct

30

Sale

64%

Sale

64

Oct

9

106% Oct

18

—

100

117 y®

117

—

Jan

2

3

103% Mar 15

101% Oct 31

5

94% Feb

6

64

Sep

25

91

Feb

6

106% Oct

18

8

109% Mar 22
104

Mar 19

108

Feb

31

99 y4 Aug
7
105% Sep 27
102% Sep 11

106

Aug

9

117% Oct

18

117

28

123

Jun

7

90

10

14
Oct
4
Oct 28

104

Oct

103

108

108% Jan

101% Oct

17

Sale

22
22

25

99% Oct

105 y4 Oct

104

2

Sep

105% Oct

Sale

6

Jan

65

16

105%

116% Feb
109

22

2

106% Oct

99% Oct

106

Mar 21

3

69% Oct

..

Mar 15

101% May 20

101% Oct 31

5

109
111

July 5
104% Sep 25

67

Sale

106% Feb

18
103% Oct 31

3

Sale

—

May

99% Sep

105% Oct

10

Sale

Oct

13

63 y4 Oct

Sale

70%

Sale

37%

24

23

21%

21

—

101%

101

10*8*%

IT

Sale

24

109%

—

109 %

Oct

25

58

Sep 24

69% Oct

24

65

Sep

12

Apr
87% Jan

12

8

20% Oct

14

25% Oct

25

20% Oct

14

56

Apr

10

8

22% Oct

8

51

Mar 22

2

100% Oct

8

102% Aug 21

Feb

8

110

22% Oct

72

22% Oct

8

iooy4 Oct

~

100%

100

10

8

101

109

by
a
<r

7s

Republic—
1949,
$3,983,300

due

1

at 105.

of the Bankruptcy

77

1961, $625,000 principal amount called
Nov. 1 at 100%. '
V-:

3s due

French

such

Apr

2

amount

t Odd-lot
Cash

x

Sold

Act or securities assumed

companies.

Deferred delivery

r

principal

sale.

sale.
,

sales,

ex-interest.

*

eThe

tThe price represented is the

dollar quotation

£200 unit of bonds.
Accrued interest pay¬
able at exchange rate of $4.8484.

per

reported as being in bankruptcy
receivership or being reorganized under Section
tCompanies

Oct

13

—

Firestone Tire & Rubber—

amount

Oct~23

72 y4 Oct

—

66%

J-D

1 at 100.
15 at 100.

104% Feb

65% Oct

llale

87

36%
J-J

100% Oct

95% Oct

J-J

Af-N

102ya Oct 21
24

10

103% Oct 31

101% 103%

Sale

105% 106

—

Aug 20
5

101% July

30

122% Mar
102

Sale

84%

103%

Oct

100% Oct 24

Sale

84 y4

99% 100

Sale
Sale

104

23
Sep 20

114

Sale

86

Sale

106%

102%'Oct-

99% May 28

111

91

Sale

68 %

M-S

117%

3

—

103%

Sale

70%

M-S

J-J

9

Oct

114%

102%

Sale
Sale

104%

104% Feb

102

116

101%

A-O

31

99% Oct

89%

Sale

107

15

101% Oct

99

88%

M-S

Af-S

101% Oct

1

3

92

107% 108%

M -N

98

97

Sale
Sale

Af-N

87%

8

102 3*3 Oct

108
65%-

Sale

J-J

Oct

31

58

Sale

92%

102

101% Oct

106

107

J-J

11

65

108

7

11
7

15

97 y4

J-J

104% Jan
105% Feb

103% Oct

96

A-O

4

7

99

—

Jun

*103

Mar

34

101%Oct

rl05% 108

—

J-D

6

104% Oct 29

Oct

100%

101% 103%

—

2
1

Mar 20

107

7

100

102 %

Sale

59

64

Mar

34

104% 107

Sale

108

F-A

102% Sep

99%
97

15

101% Oct

106y

M-N

110% Oct

99% Oct 30

*

92%
88%

—

93%

Oct* 21

99% Oct 23

—

105%

*

102

Feb

110

—

—

116

—

6ct~21

99% 100%
115

102% 102%

Sale

105% July 19
104
Jan
3

2

15

Sale

99 y2

—

—

88% Jan

Jan* 24

106

1027/8 Jun 11

1

July 10
20

101

152% Feb

60% Oct

110% Oct 26

Sale

95%

-

119

1

Oct'

104% July 22

3

10

102

101% 102

Sale
100% ioi y2
115
116

y4103%

F-A

100% Oct

Sale

103

99%

„

__

been called for
partially:

principal

10

105

Sale

101%

__

—

__

A-O

Range—

$600,000

103% Oct

31

110

101 y2102

102 & Sale
103
95% 95%
102 % 103

Sale

104

called Dec.

1 at 105.

26

106% Oct

137% Mar 14

103% Oct

Sale

104

102 y4

102

Jan 29

104% Oct

34%

—

103% 104%

Sale

106

10

Oct 22

__

34%

—

103% 104%

F-A

104%

102% Sep

51% Oct

110% 112%
103%

112%

99% July 29
103

10

102% Oct
1
97
Oct 10

Sale
104

__

20

Oct 22

10

98

—

58%

104

Oct 22

132

103

Sale

52

Sale

127%*
99 y2
Sale

136

Oct

100% Oct
3
94
Oct 31

98% 101
95

96

99

106

97% Sep
103

15
1

67% Feb

107% Mar 19

128% Oct 17

103 V2 Oct

Sale

4

44

7

130

106%

Oct

104% Sep

23

107% Apr

10
15

23

17

104 y4 104%

100% Oct

Oct

7

128% Oct

Sale

109% Apr

104% Oct 21

103% Oct

103% Oct

#

Duluth Missabe & Iron

103

22

—

99%

33

32

entirely Oct. 15 at 100.

1948, entirely Nov.
4%s due 1971, entirely Nov.

3

—

102%

—

Argentine Republic—
4%s due

1

24
18

1

Oct

128%

102

110%

maturity.

following bonds have
either entirely or

Oct

8

Oct

--

selling flat.

redemption,

48

105

7

97% Oct

44

101%
101 y4101%

J-D

4s 1936

1

98% Oct

104% Oct

Sale

98

—

—

J- J

A-O

102% Oct

10
15

'47y8
104% 105%

„

A-O

J -J

100% Oct

103%

__

104%
88%
Sale
52
Sale
103
105 y4

West Penn Power—

35,000

y4
Sale

140 % 142

—

Co 2%s

U S Rubber

W ard Baking

2,000

1947

land grant 4s

&

27/as debentures

70,000

14,000

_

2

114

15
128
Feb 25
135% Feb 25

123 % Feb

2

122% Sep

46 y4

105% 106%

A-O

1967
1970

29

Oct

117

11

109% Aug 20

110% Sep

Oct

105% Oct

1

101% <?Sale

Sale

95%

MS

California—

Union Pacific RR—

Oct*21

Sale

105

100% 101

M-S

& coll tr 2%s_1975
A Union Elev Chic 1st 5s 1945

debentures

104%

'

102% 104%

104%

J-J

1st mtge

debentures

Oct

129%

~

Sale

107

103%

Union

2%s

129 y2

j-d

1,000

3s

112

124

102 y2 104

Sale

105

J-J

6,000

62,000
37,000

114

101% 102%

A-O

A-O

Union Oil of

22

Sale

98%

A-O

Tol & Ohio

Elec of Mo

109% Oct

Sale

105

105% 105 %

A-O

AAdj income 5s
Jan 1960
Cent 3%s A—1960
Trenton Gas & El 1st 5s_1949
Tri-Contin Corp 27/®s deb_1961

5,000

16

2

51

46

Term RR Assn

25,000
40,000

100% Oct

Oct

J-J

2%s debs—1961
of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs—---!965
Texas & New Orleans RR Co.
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s_1974
Third Ave 1st ref 4s
1960

Swift

2

Sale

102%

M-N

.—1966

27/8s debentures

98% Oct

"

Feb

145

Sep 24
98% Oct
2

116

3

107

—

Prices

Prices

Prices

120% Oct

30

105% 106%

65

Sale

Sale
100
Sale
109% 112

125

__

Sale

103

Apr

2%s debentures

Sale

Sale

107%

112%

—

Highest

Sale

118

Sale

99

,

Lowest

Sale

117% Oct

118% 122%

1

SINCE JANUARY

Highest

Prices

Ask

Bid

Ask

Bid

136 %

107%

RANGE

Lowest

Closing or

Opening or

Opening or
Ask

Sale
104%
Sale
118
Sale
123%
Sale
125 % 126 y2

13

PRICES IN OCTOBER
Oct. 31

Oct. 1

Bid

ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
Standard Oil Co. (N J)—
Debentures 2%s
—1971

13,000
5,000

A-O

6%s ser A.1956
Memphis Div 1st g 5s__1996
St LouisB Div 1st g 4s—1951
Southwestern Bell Telep—
Devel & gen

EXCH^NGfe—BONDS

2,

1946

Exchange

Stock

Value

-

Price Jan.

New York

Sales In

YORK STOCK

NEW

November, 1946

following

transactions were

made

dur¬

ing the current month and are not included in
the year's range because of the reason shown
below:

Chicago St Louis & New Orleans 5s,
30 at 105 cash sale.

1951, Oct.

*

■&--■"

«...

■*

1ii«1ii«.toMaaili<liMilii«lM«lllMiM^^

"

Mew York Stock Exchange
Monthly and
OF

RANGE

October

STOCK PRICES

1946

30,383,870

....—.Shares..

35,476,347

FOR OCTOBER

1945

Stock Sales

Stocks

- -

Yearly Record
1945

1946

Stock Sales

Jan. 1 to Oct. 31™.

Shares— 310,056,371

303,007,231

NOTICE—Cash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales httcemputing
the range for the year.
:^y
■.vv-^;
-v^v.-'-y
-yyy,- y /
yy y y

Aggregate Sales
in

New York

since

Oct.

Jan. 1

Shares

15,300

Stock

124,000 Abbott Laboratories
1,760 Abraham 6s Straus-.
249,600 A C P Brill Motors Co

30

26,100

Acme

3,700
35,700
1,800
7,800
14,700
48,800

Steel

Par

—*"

650

150

11,800
5,800
2,400
27,800
57,500
4,200
26,500

4,100
6,700
43,100
400

11J00O
17,900
100

6,200
3,000
52,100
700

26,500
260

11,500
26,900
260

129k,400
36,4-00
175.200

937,400
50,300
335,000
38,500

10

Oct

1

8% Oct

10

19

32%

42%

10

45

Oct

15

30% Feb

26

x50

20 %

Sale

15

Sale

13% Oct

10

16% Oct

16

13 % Oct

10

51

4

66,100
348,600
10,200
129,300
318,300
5,000
107,000
40,800
665,100
16,400
282,300
2,060
148,500
205,200
8;490

Can-

44%

46%

46% Oct

10

50% Oct

21*

44 % Jan

32%

27 %

Sale

25% Oct

10

30% Oct

28

Sale

10%

Sale

9% Oct

10

11% Oct

16

24% Sep 19
9% Oct 10

54%
120

Sale
125

37%
100

Sale

5%

5%

Sale
Sale

36

69

Sale

55%

Sale

42%

39%

106

Sale

22

3%

3%, OCt

10

29% Oct

10

57%

52% Oct

9

Jan

3

10

17% Oct

10

166

Oct

16

Oct

30

21

18% Oct

10

21% Oct 31

Sale

30

Oct

10

33% Oct 15

Sale

40%

Sale

32% Oct

30

41% Oct

16

102% Oct

25

Oct

2

28%
7

Sale

65

45

52

44

71

57

Sale

65% Oct

92

Oct

10

May 27
July 29
623/4 May 31
953% Oct 26

Sep

9

39% May 27

6% Oct

10

12% Apr 25
75
Apr 25
91% May 29
53% Jun 11

31% Oct 30

16

46

Oct

29

44

Oct

10

77

Oct

18

64% Sep
38% Oct

20

10

Sale

38% Oct

10

Sale

9% Oct

30

12% Oct

2

9% Oct

30

Sale

25% Oct

30

32

Oct

16

25% Oct

30

78

Sale

72%

73

72% Oct

2

79

Oct

31

72% Oct

2

88% Jun

14

Sale
Sal

15%

Sale

13

Oct

30

16

Oct

16

13

Oct

30

30

14

39%

Sale

36% Oct

30

41

Oct

31

36% Oct

30

Sale

% Oct

10

% Oct

10

64% Apr 18
2% Sep 10

x23
52%

1

134%

Sale"

15%
100%

Sale
Sale

198% 199%
Sale

124

131% 133
7%
85%

49%
104

Sale

26

145

Sale

107

144

Sale

128

25%

Sale

20

24%

Sale

39

,

22%
101

8%

Sale
Sale

17%

18%

55%

6%

51

6%

Sale

82%

Sale

194

134

132

Sale

Sale

113% 114%
34%
8a le

Sale

79

Oct

30

Sale

190

Oct

21

Sale

44

Oct

10

102% 110'

Sale

24%

Sale

9

Oct

9

10

104% Sep
Sep
17% Oct

12
19

10

Oct

18

Oct

8

48

Oct

30

54% Oct

4

5 % Oct

10

6% Oct

16

26

99

Sale
Sale

101

17%

Sale

15

15%

•

36

Sale

25%

Sale

—100

141

153

156

6

18 *

5% Oct

10

Oct

9

5%Oct

10

10

108

Oct

15

100

Sep

10

23

Oct

2

18

Oct

10

Sale

96% Oct

16

90

Sep

11

Sale

38% Oct

10

40% Oct 16
9% Oct 31

37% Sep
5% Oct
44% Oct

10

8%

Sale

5% Oct

10

48%

Sale

44% Oct

2

48% Oct

31

98%
9%

Sale

95% Oct

23

103% Oct

17

8% Oct

30

Oct

3

106

Sep

Oct 10
90% Oct 10

39%

Sale
111

112

10% Oct

1

Oct

3

11% Oct

15

112

10

19

130

24

Sale

10% Oct

10

5

12% Oct

16

9% Sep
9
11% Mar 12

16% Jun

11% Oct
23% OCt

30

15% Jun

28

Sale

10

28

Oct

15

23% Oct

44% Jan

15

115

114

114

Oct

24

115% Oct

2

15

Sep 11
21% Oct 30

119

27% Oct
Oct

16

99

26

106% Jun

24

17

Oct

15

13% Oct

10

25% Jun

3

27

Oct

2

233/8 Oct

10

43% Jun

Oct

9

23%

Sale

21% Oct

30

99%

Sale

99

Oct

26

101

15%
26%

Sale

13% Oct 10
•23% Oct 10

153

Sale

148

146

143

Oct 25

10

111

Oct

140

Jan

24

Oct

9

13

'

13%

11

9

133/4 Oct

18

11

Sale

34% Oct

9

39

Oct

16

13% Oct

16

Sale

10% Oct
106% Oct

10

Sale

12%
114%

Sale

10

121

Oct

102%

Sale

103

Sale

99% Oct

10

111

34% Sep 23
10% Sep 19
2
97% Jan
2
883,4 Jan

14%

Sale

Sale

13% Oct

10

Oct

23

Sale

29% Oct

Sale

102% Oct
14% Oct

29

19% Oct

8

280

740

Preferred

100

172,100 1,492,500 American Rolling Mill—10
4%% conv preferred—100
3,320
71,080
American Safety Razor—
New common
5
64,800
19,200
62,700 American Seating Co
5,800
•
1,280
22,800 American Ship Building—*
330,900 Amer Smelting 6s Refining.*
46,400
Preferred
-100
1,260
18,490
—

4,800
20

34,800
6,900
3,900
5,800
1,000
1,000
110,100
531,300
20,000
34,600
1,830
39,000

40,200 American

..25

6% non-cumul pfd—100
384,400 American Steel Foundries—*
-•
100,000 American Stores

97

Sale
Sale

179

183

33

Sale

105

Sale

174

35%
105

16%
28%
41%
63%
179%
47%
160

Sale

30

20%

Sale

15 %
20%

Sale

36

38

36%

Sale
Sale
Sale
165

50%
169%
.38
166

Sale

52

Sale

167

39%
170

36%
162

178

Sale
Sale
Sale
Sale
Sale

Sale
166

26

35% Oct
7
x47% Odt 30

2
17% Oct
23% Oct 25

Oct

11

543/4 Oct

16

39

16

7

174

Oct

35% Oct 30

39

Oct

15

168

Oct

15

165

166

Oct

Oct

26

143,4 Oct 29
19
Sep 19
33

Sep 24
45% Sep 10

165

Oct

7

353/4 Oct 30
160

Jan

8

Feb

16

Feb

14

42% Aug 21
108% July 12
20
Aug 29
33% Feb
6
Apr
5
733/4 Jan 29
52
191

Apr 20
50% Feb
6

172

Sale

28% Oct

30

283/4 Oct 30

Apr 25
50% Feb
4

26% Oct

30

33% Oct
30% Oct

16

Sale

16

26% Oct 30

43

*

Sale

25

Sale

24

25

27% OCt

3

24

Refin— 100

8ale

42

Sale

25%
Sale

Oct

52%

38% Oct

10

42% Oct

2

38% July 11
58% Feb
6

Oct

3

1403/4 Oct
59% Oct
176% Oct
1% Oct

11

138

39

Sale

190%

Sale

174%

Sale

88%
89%

89%
Sale
Sale

75%

Sale

79

78

Sale

81

156

Sale

154%

Sale

Sale
118
120%
15%
Sale
104% 106

140

Rights

139% 142 %
54

165%

1%

American Tobacco

—25

Class B

»

preferred

100
Corp.—14
5% preferred ——100
Amer Water Works 6s Bleo.*




3

95% Feb

8

23
186

28

58%

Viscose

preferred
25.

27% Jan

16

123% Aug

31%

Bale

page

31

1073/4 Oct

1023

Sale

Sale

see

35% Oct

10

Oct

Sale

48

footnotes,

10

13% Oct
176

29%

148

1st

7

32%

100

$6

Oct

179

8ale

Preferred

American

3
15

Sale

Amer Sumatra Tobacco—*
American Telep 6s Teleg.100

6%

176

3

Oct

15% Oct

3
July 15
17% July 1
60
Apr 10
22% Jun
6
133% Aug 13
163

28%
30%

American Stove Co——
American Sugar

28%

185

14%

Oct

May 22
45% Mar 21

41%

—

49,200
93,500
11,300
30,500
588,800
531,300
85,300
213,600
20.340
221,400
200
5,500
157,400 1,268,400
1,000
6,180
For

Snuff

840

181

May 10

Sale

35%

Sale

Apr 24

18-% Mar 30
118

11%

Sale

18%

28

11%

Sale

Sale
Sale
Sale

Jan

26%

11%

11%
97%
88%

9

12% Jan 28

Sep

37%
12%
115%

Sale

15

.

553/4 Jan

8% Sep
99% Jan

21

10

July 10

14% Jan 29
129% May 15
44% Apr 15
118
Apr 11

63

90

Jun

11% Feb

2

1

33,900 American Molasses Co—

1

14

8

16

16

94%

Feb

34% Apr 22
32% Jan 28

23% Jun

17% Oct
21% Oct

18

150

164% Jun

28% Aug

10
29

Oct 16

15

75

Oct

7

1

106% Jan

108

13% Oct

100

115

20

18

Sale

Sep 11

17% Feb

18

Sale

Sale

Sale

Oct

Sal.e

•Sale

27%

20% Sep
100

10

16
•

Sale

22%

8aic

102

120

20

5%

107%

Sale

15

21% Oct
100

Sale

38%

142

10

22

Sale

13%

Sale

Oct

96% Oct

1

22

Amer Invest Co of Illinois—1

36%

44

18

Oct

43% Sep 19
5% Sep
4
13% Oct 10

Sale

6%

American Locomotive—

118% 120

16

Oct

26

10

xl37

72May 28
132% Apr 20
40"% Jap .10

52% Oct

17% Oct

Jan

210% Mar 29

108

4

Sale

105% 112
Sale
10%
12
11%

30

19"% Apr 24
45% Jun 10

Sep 19

9

15

Sale

Oct

9

21% Oct
24% Oct

102

May 16

5% Oct 30

Oct

22

Oct

Sale

129

*

96% Oct

Oct

6%

100%
13%

189

108

Sale

100
Amer International Corp—.*

79

2

137

Sale

Sale

1

Oct

19fr

Oct <31

49

Sale

Sale

16

106% Oct 29

23%

Sale

10%

10

125

99

103

98

Oct

7% Oct
85% Oct

134

Sale

18%

21

Sale

1

Sale

16

105

1% Oct

106%

Sale

Sale

cum

Sale

Oct 15

125

108

Sale
8ale

30

48

Sale

110

Sale

105%

7

5% Oct

192

Sale

19%
7

131%.Oct

44

•
50,900 American News Co
5,700
186,000 2,075,700 American Power 6s Light—*
$6 preferred—
165,100
16,600
—
$5 preferred
218,700
16,700
—•
171,400 1,921,000 Am Radiator 6s Stand San-*

10,000

108

11%

12%

preferred

30

Jan

41

51

6%

28

39

29%

4%%

Metal

29% Jan
63 3/4

Sale

Sale

American

10

10

Sale

58

100
Foundry
*
preferred—100
Amer Machine 6s Metals
*

10

30

26

25

38% Oct
4
95% Oct 26
33
Oct 18
8% Oct

Oct

18% Oct

29% Sep 19
32% Oct 30
102% Oct 25

61% May 28
July 30
Aug
1
212% Jun 18
113

41%

55

preferred

Oct

10

102

154

Jan

38

40

3.90%

6% Oct

Sale

39%
6%

7ft

46

32

Sale

Amer Machy 6s

28

913/4 oct

50%
10%

1

28
28

38

Amer Hawaiian Steamship.10

—

8% Jan
82

17

32%

6

Aug 27

69% Jan

9

17

31% Oct 30
92
Oct 10
1
28
Oct

12% Feb

513/4 May 27
103

10

15

Sale

8

Mar 30

10

Oct

377/8

1

59% Apr
135

33/e Oct

Oct

Sale

3

293/4 Oct
523A-Oct

98% Oct

102% 103

28

20% Feb

1

22

154

41% Jan

16

10

Sale

4

31

10

159%

1

May 28

Oct

4% Oct
37

17% Oct

30

Feb

24% Feb
68% Jun

59% Oct

20

Sale

24

91% Oct

Sale

94

preferred

Oct

Sep

Sale

Sale

6%

40

Oct

96

108%

*

95

Sale

—*

Ice

16

Sale

Sale

American

5
Sep 19
26% Oct 30

5

19

32

•

American Home Products—1

1

95% Oct

97

6% Oct
98

Sale

9%

18

32% Oct

Sale
Sale

Oct

92

53

preferred—100

preferred—50

28

33% Oct 30
104

8

Sale

63

conv

Oct

16
31

-

122

6%

5

39% Oct

104% Oct

23%

non-cumul pfd
100
Chain & Cable—*

American Hide 6s Leather—1

18

34%
48%
105%

188

American

preferred

Oct

26% Oct 30

Sale

54%

30

104

Sale

95%

102

33% Oct

Sale

110

32%

8%

American Car 6s Foundry—*

Colortype
.10
Amer Crystal Sugar CO—10
4% ft prior preferred—100
Amer Distilling Co
—20
Amer Encaustic Tiling
1
Amer European Securities—*
Arr.er Export Lines Inc new 1
American 6s .Foreign Power.*
$7 preferred——•
$7 2nd preferred A
:.*

10

18%

25

American

120

43

-100

Chicle

104

32

*

Preferred

$6

84 % May 13
169
May 13

l

206,900
13,600
204,200
24,700
162,000
11,680
17,140
77,800
66,000
2,010
220,200

conv

Prices

61% Aug 12
1053/4 Oct 29

39% Oct

25,600
1,470.
16,800
2,200
19,800

5%

29

74% Oct 22
105% Oct 29

105% Oct
8% Oct

784,800. Amer Cable 6s Radio Corp-1

American

10

Sale

moo

840

Prices

Prices

i

Oct

10

Sale

.

2,390
9,300
6,300

67

42

—

7ft

Sale

Sale

135,400 2,244*800 Alleghany Corp
1
Pfd series A $30 w w
55,000
100
429,000
$2.50 prior conv pfd3,700
53,600
•
34,800
289,000 Alleghany Ludlum Steel
*
920 Alleg 6s West RR 6% gtd-100
200
1
7,500
48,300 Allen Industries Inc
124,500 Allied Chemical 6s Dye
17,100
*
5
70,600 Allied Kid Co—
4,800
*
143,500 Allied Mills Co Inc
7,400
836,100 Allied Stores
73,300
Corp
...—*
400
4% cum preferred
14,700
.100
Mfg.
•
■69,500
581,ioa Allis-Chalmers
3%% cum conv pfd
30,300
100
30,300
5,800
48,900 Alpha Portland Cement
-*
359,300 Amalgamated Leather Cos-l
28,200
400
6% conv preferred
50
10,000
10,900
42,800 Amerada Petroleum Corp—*..
60,700 Amer Agrlc Chem (Del)
•
7,200
1
299,999 1,610,500 American Airlines Inc__
—10
135,700 American Bank Note.
17,300
6% preferred———50
510
3,520
116,100 American Bosch Corp—1
5,100
77,800
202,300 Amer Brake Shoe 6s Fdry—*
446,300
257,800
210
5% ft preferred —100
2,900

American

Prices

Sale

—

11,300

Sale

Sale

16

112

86,100 Addressograph Multigraph-10
182,100 Admiral Corp
—1
*
379,800 Air Reduction Inc
1,740 Alabama & Vicksburg Ry_100
Alaska Juneau Gold Min
10
596,000
78,800 Aldens Inc common——5
4% %
2,140
preferred
-100.

60,600

or

1

Highest

Sale

Ahk

Bid

Ask

SINCE JANUARY

Lowest

Sale

10

—*

2.50

.

Co—

87,700
330,800 Adams Express—
15,000 Adams-Millis

160

Bid

RANGE

OCTOBEB-

Highest

Closing

Opening or

68%

Ask

Bid

IN

Lowest

Oct. 31

Oct. 1

1946

Opening or

STOCKS

Shares

PRICES

Price Jan. 2,

Exchange

-

•

158%
68

120

25%

Sale
122

Sale

198% 110

52%

117% 123
16%
Sale
105%
Sale

54

55%
Sale

Sato
Sale
Sale
Sale

24

140

9
53% Oct
165% Oct 30

1% Oct 31
73

Oct

16

16

31

Sep
4
38% Oct 10

138

Sep 24
47% Jan
8

165% Oct

30

1% Oct 31

Oct

21

73

Oct

10

7
76% Oct
154% Oct 31

85% Oct

19

76% Oct

7

161% Oct

16

48% Oct

10

543/4 Oct

16

119% Oct

7

120

13% Oct 30
Oct 14

107

104

10

83

Oct

16% Oct
Oct

158

Sep 18
48% Oct 10

174
121

3

1163/4 Sep 11
13% Oct 30

4

102% Sep

30

Apr

10

67% Aug 18
200% Jun
3
13% Oct 31
99 % May 21
100% May 17

150

25

May 10

78

July 9
May 28
Jun

24

28 3/4 Jun
110% Feb

9

5

"WM^**wwMiMMiMiwiiiiiiiiaiiMiiiiMMiMHiaiiaiMaiMiiiiiiiiMiiiiiMiiii(Biigiiiiaii^^

Aggregate fifties
In

Shares

206,000
35,600
8,900
1,600
30,000

:■

100

108,000
1,870
8,700
370

•

New York

slnee

Jan. 1

11,700

STOCKS

Bid

Ask

30%

Sale
127128

•

100

—Preferred
'

9%

105,500

22,400
106,700
110,600
2,311,200
54,530
12,010
135,400

200

52,800

171,500
189,200
7,470
7,660

890
460
100

48,000
8,800
32,200
19,300

3,900
1,800
32,700
3,450
1,110
34,800
4,290
700
500

11,100

134

Sale

37%

44%

46

Sale
Sale
Sale

42%

43%

20

8%
28%
13%

Sale

40% Oct

10

47% Oct 24
Oct 21
112

38

108% Oct

9

Sale

17

Sale

15% Oct

10

18% Oct

15%
5%

15

15%

15

Oct

Sale

5%

134

Sale

47

Sale

Sale

106

20%
15%

21%
134-

133
135

122

Sale
22

15%

7

x64% July 11

15% Oct 10
13% Sep
4
4% Sep 19
26% Mar 22

27% May 27
8
24% Feb

10% Oct

9

Oct

10

116

140

Oct

15

125

48% Oct

2

105

Oct

4

106

Oct

1

19% Oct

29

23

Oct

15

12

10

17% Oct
23% Oct

16

16

18

Oct

9

26

130

Oct

10

4

127

Sale

18

Oct

9

130

Oct

10

136

Oct

Sale

128

130

127

136

Oct

20%

•
173,500 Atlantic Coast Line RR
46,600 Atlantic G.& W I SS Lines.l

Sale
Sale

52

Sale

51%

37%

34

Sale

35%

85

Sale

78%

81

80

48

88%

11

Oct

11

30

47% Oct 30

46% Sep

30

58

10

89% Oct

15

78

Oct

10

121

100

Oct

7

100

" Oct

125

Jun

Sale

13

Oct

10

109% Oct 21
16% Oct 16

13

Oct

Sale

45

Oct

30

Sale

32% Oct

10

74

Oct

14

33% Oct

30

39

106% 109
15%

45
32

Sep 19
Sep 20

493/4 May

28

74

Oct

94

Oct

15

35

Sale
Sale

106

Sale

103% Oct

29

105% Oct

24

25%

Sale

23%

Sale

22% Oct

10

25% Oct

15

91

Sale

57

Sale

54

Sale

Sale

115

118% Oct 22

22% OCt
54

Sep
Oct

Sep

18

10% Oct

30

31

Oct

16

12%

Sale

10% Oct

30

14% Oct

^

14

Sale

17%

19%

17%

Sale

16% Oct

31

18% Oct

28%

Sale

20

Sale

21

Sale

19

Oct

30

223/4 Oct

17

19%

Sale

20%

Sale

15% Oct

9

20 3/4 Oct

31

Sale

7

Sale

Sale

43 Vs

Sale

41

Oct

30

34 Vs

Sale

21%

Sale

20%

Sale

18% Oct

30

Sale

6% Oct

28

18M»Oct

30

14% Oct

31

11

Oct

10

30 y4 Jan

16

18% Oct

10

47% Jan

28

13%

11

21%

Sale

14%
22%

Sale

Sale

Sale

18% Oct

10

23y8 Oct

2

143/4

Sale

14

Sale

123/4 Oct

31

15% Oct

16

100

76

Sale

68

683/4

67

Sale

66% Oct

25

70

48

Sale

54

Sale

52

Sale

48% Oct

9

29%

30%

283/4

Sale

26

52%

54

60,400

10
279,900 Barber Asphalt Corp
—10
55,400 Barker Bros new—
4%% preferred _——50
4,920
636,600 Barnsdall Oil Co——1——5

Sale

48
24%

16,400

325,900

20

520

10,700
510

500

7,600
7,600
.

2^0
610

24,400
570

1,900
10,400
27,700
14,200
530

66,200
12,000
1,500
15,200
16,900

98,400
2,200
6,000'

4,900

47,200
24,400
9,900

5%

8,830

Bath

630

44,000
6,400
710
770

33,900
20,800

33,800
410

4,300
1,400

7,600
72,500
2,570
7,130
404,500
2,550
12,400
113,700

Beatrice

270

90

9,200

34,400
160

152,500
4,860
8,600
2,400

6,600
9,000

22

Sale

Sale

47

58%

Sale

55 %

Sale

112

conv

106

15%

40%

Sale

41%
136

Sale

181,300 Beneficial Industrial Loan.*
Cum pfd $3,25 div series
of 1946
:
—•
4,200

28%

Sale

1
151,300 Best & Co—
(The)——1
256,500 Best Foods Inc
666,000 Bethlehem Steel Corp (Del)-*
7%
preferred —
100
23,500

31%

33.700

conv

&

New

23,600

7,730
267,700
201,100
306,400
3,810
80,400
17,200

class

25

Oct

16

19% Oct
47

10

22% Oct

17

Oct

1

48 y2 Oct

Oct

26

30

3

Sale

21% Oct

10

24

Oct

4

51

Sale

473/4 Oct

30

57

Oct

16

113

114%

112

Oct

9

114

Oct

24

112

Oct

9

Sale

105

4

104

Feb

21

12% Sep

9

Sale

1053/4

Sale

13%
34

122

1Q3

Oct

17

106% Oct

12% Oct

29

16 5/8 Oct

15

30% Oct

Sale
Sale

36

9

34% Oct

31

101

Sale

Oct

29

114

Oct

4

46% Sep

9
30 3/s Oct
101
Oct 29

7

16

17

15

Oct

9

17% Oct

16

15

Oct

9

Sale

20%

Sale

18%

Sale

18

Oct

30

20% Oct

15

18

Oct

30

20

2i

107%

106

Sa

108

36%

25%
100

35%

16% Oct

30

20

Oct

Oct

10

108

Oct

1

Sale

283/4 Oct

30

363/4 Oct

2

26%

Sale

25

Oct

1

993/4

Sale

98

Oct

10

323A
26%
97%

Sale

30% Oct

30

37

Oct

Sale

23% Oct
90% Oct

10

27

Oct

4

30

101

Oct

15

156

Oct

16

144

64% Oct

15

54

Oct

3

1

Sale

106

Sale

31

Sale
101

Sale

28

Sale
Sale

253/4

Sale

95%

Sale

96%

Sale

-

Sale

2

Sep

22

Feb

10
30% Oct 30
26

88% Sep 24

Oct

34

Sale

37

Sale

34%

Sale

34

Oct

28

38

23%

Sale

18%

Sale

18 %

Sale

15% Oct

30

19% Oct 16
22% Oct 16

18% Oct

Oct

15

37% Sep

16% Oct

15

14

35
Oct 10
19% Oct 30

Sale

21%

Sale

18% Oct

10

41%

Sale

39% Oct

7

15%

Sale

16

Sale

I4y4 Oct

10

36

Sale

35

Oct

10

41 y2 oct

Sale

19y4 Oct

30

25

Oct

Sep 25
Sep 12
32% Sep 20
15 y4 Oct 30

16

21%

15

45

4

110

Mar

8

30% Apr

25

43

Jan

15

142

Jun

25

283/4 May 13
35% Jan 28
6

55

Sale

17
-

May 23
1183/4 July 18

17

98

15

21

Oct

Jan

24% Sep 20

2

41

24
73

Jan

Sale

1

18

37

58

3

393/4 Feb

63% Jun

58

Sale

Oct

May 23

112

55

150

May 16

31

10

Sale

Sale

Jun 12

57

30

Sale

152

/^ 4l%

30

.

70

149%

150

•

16% Oct
Oct

26% Oct 16
100% Oct

May 24
88% Jun 17
-64% Aug 14
*

28% Oct

106

148

39%

.,

&

42%

24%

Sale

70

Sale

Sale
110

108

——•

66%

Sale

56

57%

39

Sale

44%

Sale
Sale

34%
46%

Sale

42%

Sale

——1

RR

49%

Sale

99% 102
9

100

Sale

56%

Braniff Airways Inc— —2.50

33%

Sale

Brewing Corp of America-15
Bridgeport Brass Co——•
Briggs Manufacturing
*
Briggs & Stratton new
*
Bristol-Myers Co com—2.50

72

77

Roller

45%

Sale

—15
Corp
-5
preferred—100

Maine

38

Sale

105%

(The)

cum

Sale

31

Bearing Co—5
—.——,5

New

113%

—*

A

Inc

Stores

Borden- Co

Bower

30

30

<
48% Oct 14
9
21
Sep
10
19% Oct
4
40 Yz Jan
2iya Oct 10

2

Sale

2.50

—

—

Borg-Warner
Boston

52% Oct

21% Oct

Sale

14

2

Aug 17

36% May 14
112% Aug
6
52% May 10
313/4 July 11
1143/4 July 31
168

Mar 22

83% Apr
46

10
May 31

30% Feb

16

10

33% Jun

10

19

58

10

Jun

Laughlin Inc—

Class B

3%%

48% Oct

Sale

66
Sep 24
36% Apr 26

2

16%

Co—
—1
preferred—*

common

Ami

Bond

Oct

Sale

31

8,810 Bloomlngdaie Bros
•
556,200 Boeing Airplane Co—
5
52,900 Bohn Alum & Brass Corp—5
4,430 Bon

31

26%

•

(E W)

$2.25

30

4

16

21%

Bigelow-Sanford Carpet
•
Black & Decker Mfg Co—•
Bliss

153/4
31
110

108%

Blaw-Knox

Oct

Oct

553/4 Oct

83% Feb

38% Jan 30

123% Oct 31

23

125

53

42,500
72,500
504,800
129,100

50

Sale

108

"100

16,800
3,300

Sale

4 y4 %
preferred —.—100
2,570
385,900 Bendlx Aviation Corp——5

256,000
8,900
371,100
281,700
38,900
97,900

32,900
6,100
1-0,700

cum

23%

^

21%

pfd—100
Beck Shoe 4%% pfd—100
Beech Aircraft Corp—— 1
Beech Creek RR Co
50
3%%

Sale

42

1,

—.T—•

Foods

$5

21%

127

100

700

Corp

53%

Beech-Nut Packing —_—20
Belding-Hemlnway
•
—1
316,600 Bell Aircraft Corp..
90,400 Bell & Howell Co.——10

22,900
37,200

Works

Iron

47,700 Bayuk Cigar Inc,

Bliss

5,700

preMrred.

conv

x323/4 Aug 14
143/aFeb 16

6% Oct 28
Oct 30

2

Sale

16,500

233/4 July 23
37% Jan 29

21% Oct

Sale

Oct. 10

3

41

22

—100

—.

Jun

40% Aug 13
253/4 Jun 10

73/4 Oct 15
49% Oct 15

40%

26

100

Ohio—

&

preferred

60,000 Bangor & Aroostook RR—50

135

16% Sep 19
18% Sep 24
9
15% Oct

4

3

May 13
343/8 Apr 17
973/4 Jan 18

30

25

51% May 28

19

115

21

IV*

110

15

26% Oct

47%

130% Jun

W

15

29

Sale
Sale

30

Oct

Sale

9%

30

Oct

Oct

19%

Works v tc^l3

33% Oct

62

23

20

9
May 24

103% Oct

106

120

30

59%

14

10

26

27

Jun

83

16
28

Oct

107

24

25

29% May 28

Oct

104

Oct .31
Oct 30

10

36

Sale

116%

7-

53% Oct

Sale

Oct .30

'148

82

37

Sale

9
14

Oct

114

60%

Apr

32% Jun
153.

Oct

102% 104
Sale
23%

116-% 118%

30

10

78

131

——

4% preferred
——100
6,380
•
13,450 Atlas Tack Corp—
171,600 Austin Nichols & Co,—_—_•
Conv prior pfd
13,200
($1.20)—*
5c
108,300 Autocar Co (The)—

112% Feb 13
36% May 28

19

47% Oct

Sale

Sale

'Sale

25

May 31

84

Sale

39 %

19

Jun

May 21
May 29
Aug 12
May 31

52%

16%

116

9

Sale

Sale

354,300 Atlas Corp ———5
.-*■■
50,160 Atlas Powder

10% Sep
Sep

104% 305
Sale
20

24%

—

65

112

131

Sale

172

15

127

49

19
11

Oct

Sale

Sale

Oct

42% Sep
105
Sep
19
Sep
12
Oct

125

9

Oct

3

11

15

10

14%

5

10% Feb
40% Jun

18% May 28
139
July 18

15% Oct

Oct

—10

7,500
preferred
—100
427,200 Atlantic Refining
—25
4% conv pfd series A—100
16,530
3.60% pfd series B—__100
6,180

10

30

3
5% Oct
35% Oct 17

Oct

——-100

75%

Oct

Sale

Sale

15

43

Sale

5%

2

10

125

107%

4%

6

9

Sale

45%

117%

Baltimore

8

51% Feb

43% Jan

Sale

130

86

Inc

Oct

4% Oct

Sale

118

45%

51%

105%

3,600
12,400
28,200
67,200 Auto Canteen Co of Amer—5
152,300 2,314,400 Aviation Corp (Del) The—3
$2.25 conv preferred
•
11,900
98,800

5,200

29

May

108% Oct

2

5%
35%
12%

90

60% Jan 14
62% May 28
xll4% Mar 21

15

Sale
Sale

Loco

16

7

54%

Sale
Sale

preferred
100
2nd preferred——100

Baldwin

Oct

61% Oct

55

69,300
800,200
189,000 1,543,900
30,000
340,100

16

50

30

Sale

131%

1st

preferred

39% Oct

10

Oct

113

Sale

F

30

51

Sale

27

T

30

Oct

Sale

Sale

18%

Constable

5%

Oct

35

43% Oct

16

*Oct 24

15% Jan

Sep 10
Sep
9

Sale

52%

Sale

25%

A

35
41

104

19
11

57

33

107%

46,200

Oct

55

12

54%

4,400 Associated Investment Co—•
332,400 Atchison Top & San Fe—100
274,000

Sep

67

47

Sale
Sale

Sale

Drftferred—
*
preferred
'
Corp——5

1%

7

11

67

5
5

Oct

172

98% Oct 30

16

Oct

11

44%

134

Artloom
6%

Oct 24

9

Oct

45%

182% Jun

8% Oct

Oct

38%

112

104

7

67

Sale

Sale

Corp
Associated Dry Goods com-1

fium
cum

130

Oct

70% Jun

Sep 24
Sep 10

125

16

172

Fries*

.

3

29% Jan

174% Oct 16

1

10

98% Oct 30

Sale
69%

63

Sale

Prices
16

Oct

134

Sale

7%

Sale

111%

Oct

136% Oct

71

123

preferred—*
7% preferred ———100
Armstrong Cork Co——*—*
<R3.7R
$3.75

110

56

15

19

$6 conv prior

Arnold

62

1

16%

5

Illinois—.-;

Armour of

7%

Sale

43%
112%
44%

Archer-Daniels-Midland —*

3,300

3,100

40% Oct

Frioes

Frloee

Sale
Sale

44%

Andes Copper Mining Co—20
A P W Paper Co Inc——5

11,700
49,000

Ask

51%

52

79

Corp —_———10

1,700
7,400

1,260
17,100

Bid

1

Highest

Oil

Ahderson-Prichard

25,300

13,200
332,70a
3,800

Ask

Sale
81%
Sale

'

Sale

Sale

162

SINCE JANUARY

Lowest

Sale

42

101

prior preference
*
Zinc, Lead & Smelt—1
3,900
$5 prior conv. pfd
25
1,042,900 Anaconda Copper Minlng.50
27,490 Anaconda Wire & Cable—*
109,000 Anchor Hocking Glass—.12.50
1,880
$4 preferred
——
*
151,600 Anderson Clayton & Co 21%

RANGE

Highest

Sale

125% 140

deposit—

of

Certificates
Amer

6CTOBER-

Closing or

Bid

Conv

1,600

424,700

15

Lowest

Oct. 31

Oct. 1

Opening or

Opening or
Par

American Woolen

PRICES IN

Price Jan. 2,
1946

Stock Exchange

Shares

861,700
124,800
9,100

.^aMAiftiiybO,—

NEW YORK STOCK EXCHANGE—STOCKS

November, 1946

Oct.

LX,

58

4%
49

5

3%% preferred
—100
2,940
-•
133,600 Brooklyn Union Gas
15
29,200 Brown Shoe Inc new
$3.60 preferred
•
2,480
71,900 Brunswlck-Balke-Collender_*

5
372,800 Bucyrus Erie Co—
7%
preferred ———100
2,400
630,600 Budd (The) Co common—*
$5 preferred ,
•
13,470
—1
50,100 Buffalo Forge Co
Buff Nlag El Corp—
$3.60 preferred
100
19,900
*
-•
93,600 BuUard Co
—5
115,200 Bulova Watch
—

42

Oct

10

463A Oct

2

42

Oct

10

x.101

Oct

11

110

Oct

3

101

Sep

10

52

46%
Sale
101% 102

Oct

9

58

Oct

15

52

Oct

58%

59

30

Sale:

28% Oct

30

35% Oct

3

48%

Sale

45% Oct

10

50 y2 Oct

16

28% Oct
42% Sep

41%

Sale

37%-Oct

9

16

16

9

37% Oct

101% Oct

44% Oct
103 V* Oct

-

30
4

53/4 Oct

15

22

51

Oct

26

64

May 31

Sale

33

Oct

31

153/4

33

Oct

31

33

Oct

31

Sale

15

Oct

30

19 y4 Oct

15,

15

Oct

30

34% Jan

9

21

91

9

91

Sale

86

89 y8

87

Oct

17%
49%

Sale
Sale

15

Sale

15%

Sale

14

Oct

30% Oct

23

35%

Sale

22

24

91

Oct

1

10

16% Oct

101

15

72

Jan

ISMiSep
9
30% Oct 23

16

353/4

Sale

34

Sale

25%

Sale

27

Sale

23

Oct

9

28

35% Oct
Oct

16

23

50

Sale

5oy4

Sale

44

Oct

9

51% Oct

26

35% Jan 10

1083/4 Oct

3

Oct

2

Oct

28

29% Oct

16

33

Oct

.2

103

Oct

8

20 y4 Oct

9

14 y4 Oct

30

Oct

4

107

109

*

35%
19%
120

Sale

32

Sale

29

34%

35

Sale

102% 104%

33%

104

105%

23%

Sale

Sale

16

Sale

Sale

124

Sale

36

23%

Sale

94

Sale

31%

Sale

Sale
Sale

23

.

153/4

23%
Sale

122% 123

11%

Sale

81%

Sale

73%

Sale

28

26%

27%
101%

26%
41%

Sale
Sale

Sale

25

Sale

12 y4

20 y4

39 Mi

43

263/4

Sale

101

573/4 Apr 22
613/4 Jun
5

31

•

109

9

Oct

4 % Oct

Sale

108

Mar 26

Apr 30
69% July 9
48 y4 May 13

48% Oct

18

112

35

73% Jan
112

33

:

5%« Sale
33

110

18% Aug 21
66% May 10

9
Sep 24
4% Sep
3
45% Sep 25

102% 103

Sale

——

Sep 10

<

123

a% oct, 10

109

35% Oct
•105

Oct

24% Oct

3

Oct

28

25

31% Sep 19
103

Oct

8

20% Oct

2

16% Oct

9

1083/4 Oct

24

29.

Oct

9

15

14

Sep

Oct

16

120

Jan

2

13% Oct

15

9% Oct

10

82

Oct

4

Oct

16

126

70 y8 Oct

29

Sale

2sy4oct

11

29

102% 103%
24%
Sale

101% Oct
22
Oct

2

103

Oct

Oct 25

;

9

70% Oct 29
25 y4 Oct

X101

11

1073/4 Aug 12
11% Jari 23

May 14
20% Feb 16
53% Jan 28
42% Jun
3
70

May

115

Apr
38% Apr

453/a May
110% Mar
38 % Apr
25% May
130
Feb

1
7
2?
21
II
2;
31
2

22% Jun

13

Jun

25

45% Feb

2

99

26% Oct

1

22

Oct

9

108% Mar 28
46% Jun 11

39

Sale

37

30

43% Oct

16

37

Oct 30

59% May 29

17%

Sale

16% Oct 30

21% Oct

15

105% Oct 17
97% Oct 31

Sep 24

Burlington Mills Corp—

2,400

365,500
5,010
16,700

1,50

690

77,800
960

For

footnotes,

New common

preferred
conv 2nd pfd
3%% preferred
4%

3%%

se6 Page 25.




—1

.100
100
100

108

109

106

Sale

101

Sale

98

Sale

99

101%

99

100%

103

106

100

Oct

11

106% Oct
4
102% Oct 19
101 * Oct 22

16% Oct 30
104
Sep 27
97% Oct 31
100

Sep 23

26% July 22
111

Mar 22

119% May 27
102% Aug 16

NEW

16

New York

Aggregate Sales

jlnCei

fin*

Oct.

190

b%

2,720

preierred
Bldgs—

Opening or

Opening or
Par

Bid

Bid

Ask

Bid

15

Sale

14%

Sale

13 %
90

100

Sale
91

77/a

Sale

83

Oct. 81

88

IN

Ask

Sale

7%

Sale
82

78

RANGE

OCTOBERLowest

Sale

10

JANUARY
Sale

Prices

15% Oct

15

8% Oct

13% Oct

1

Highest

Sale

Prices

Pricef

13% Oct

SINCE

Lowest

Highest

Sale

Closing or

Ask

19 %

722,300 Burroughs Adding Machine-*
145,300 Bush Terminal Co
1

56,800
10,500

PRICES
Oct. 1

iwe

crrAPU'O

hlULIVO

Shares

Shares

STOCK EXCHANGE—STOCKS

Price Jan.

Stock Exchange

*

Jan. 1

YORK

Prices

21% Jun

13

15% Jan

10

29

Apr

4

7

Oct

10

16

7

Sep

20

78

Oct

19

83

Oct

3

78

Oct

19

100

79% Oct

3

75

Oct

10

88

Bush Terminal

12,220
1% preferred
—100
205,000 Butler Brothers
15
4,510
4 Va "k preierred
100
8,200
235,100 Butte Copper & Zinc
5
14,900
177,100 Byers (A M) Co
:_*
690
11,440
Partic preferred
100
10,300 " 60,600 Byron Jackson Co
—•
1,140

Packing Corp—•

142,200 California

16,400

39'/a
54%
3%
8%
31%

5% preferred
50
45,600 1,357,800 Callahan Zinc-Lead
1
28,700
837,800 Calumet & Hecla Cons Cop_5
11,100
107,000 Campbell W & C Foundry—*
280

2,850

Canada

Dry

Ginger

1,550
430

209,700 2,411,100 Canadian Pacific Ry.
4,000
35,100 Cannon Mills
4,600
51,600 Capital Admin Co class
310
500

36,550

4,900

15,630

$3 preferred class A

2,880

Clinchfield

Carolina

396,800
36,800
125,100

39,000
9,600
9,100
20,000
21o

237,000
2,690

16,100

144,900

88,700

Celanese Corp

330

7%

.*
*

100

2d preferred

•
20

46,000

14,600

226,800

130

2,500

Corp
—
*
Central 111 Lt 4%% pfd-100
Cent

700

N

3.40%

7,900

Y

Pr

4,300
120

59,600

10,800

8,900

✓

3,690
76,500

Champion Paper & Fibre—*
New
*
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio I
25
Chicago & Eastern HI RR—•
Class A
40
Chicago Corp (The)
1

18,800

38,100

64,400

592,200

58,100
17,100
84,400

187,000
351,200
468,000

28,200
14,400
18,300

310,000 Chicago Great Western—50
185,300
5% preferred
50
72,400 Chic Ind & Louisv class A 25
21,100
Class B
—*

40,100

1

Chic'

i

Milw

St

800

120

1,500
7,200
15,000
40

145,300

168,100

177,100 Chicago Pneumatic Tool—*
10,040
$3 conv preferred
•
6,690
Prior pfd ($2.50 cum divs)*
22,600 Chicago Yellow Cab
•
57,500 Chickasha Cotton Oil
10
357,900 tChilds Co
*
3,300 Chile Copper

Chrysler Corp
509,200 Cine G & El Co
768,900

Preferred 4%

400

15,500

50,300
11,000

8,900
150

-

23,500
3,100

530

3,400
150
60

12,800
7,900
50

5,700
800

series—100

44,600 City Ice & Fuel
•
51,000 City Investing Co common_5
5,600
5%% preferred
100

223,400 City Stores
—
5
30,400 Clark
Equipment—
•
70 CCC & St Louis Ry Co..100
5%

_100

preferred

6,350 Cleve Elec Hlum $4.50 pfd*
32,600 Cleve Graphite Bronze (The) 1
1,710
5% preferred
.100

Cleve&Pitts RR Co 7 % gtd 50
Special gtd 4% stock—50

1,640
540
.

66,500

—25
5
(The)__8.50
.

87,700 Cincinnati Milling Mch Co. 10
376,100 C I T Financial Corp
•

200

524,100 Climax Molybdenum Co.—•
64,700 Clinton Industries Inc
1
102,200 Cluett Peabody & Co
•

360

5,700
87,000
16,500
2,090

2,740
730

100
•
•

Preferred
Coca-Cola Co (The)
15,440
Class A
1,130

36,700

Coca-Cola Internation

15,900

Sale

10

30

25% Oct

15

Oct

1

Xl08% Oct

29

4% Oct

10

May 31

39% May 28
110

26

May 15

9% Jan

6

35y8Feb

10

16

5% Oct

16

15

Oct

9

18% Oct

16

15

Oct

9

Sale

99

Oct

15

103 % Oct

9

99

Oct

15

21

Oct

10

40

*30 y8 Oct

30

47% Apr

Sale

21%

Sale

21

Oct

10

25% Oct

16

32%

Sale

31%

Sale

30% Oct

30

34

Oct

16

58

54%

Sep
4% Oct

Sale

17%
100

24

53

21% Oct 30
105

Sale

53

Oct

2

58

Oct

31

Sale

3

Oct

10

4

Oct

16

Oct

53

3%

112 y2 July 11

2

3

10

3

May 28

58

Apr
7% Feb

8

10.
16

7

Sale

7y8

Sale

6% Oct

9

7% Oct

17

Sep
6% Oct

23

23%

26%

Sale

20% Oct

10

26y4Oct

31

203/a Oct

13% Oct

10

15% Oct

17

X13

Sep

9

18

July 30

Oct

10

123% Oct

18

115

Oct

10

147

May 29

Oct

9

58

3%

Sale

123/4 Jan

9

28

40% May 29

Sale

liey8 122%
47

Sale

14%

Sale

Sale

117

44%

Sale

115

Oct

43

9

47 % Oct

1

43

Jan

7

13%

Sale

13%

Sale

11% Oct

10

14% Oct

15

113/4 Oct

10

22% Feb

16

56%
12%

58%

52%

Sale

52

Oct

30

60

Oct

15

52

Oct

30

73% Apr

22

13%

12%

Sale

12% Oct

30

13% Oct

15

12% Oct 30

53

.

55

55%

Sale

50

10

56

Oct

26

50

Oct

10

Sep

23

1

Oct

21 y4 May 29
59 y2 May 21

2

121

Oct

29

112

49

44

Sale

46%

Sale

41

Oct

10

49

Oct

15

39

17

Sale

Sale

16%

14% Oct

30

18% Oct

1

34

Jan

30

Sale

35%

Sale
Sale

Sep 11
14% Oct* 30.

61 % Jun

18 %

34% Oct

30

40% Oct

2

34% Oct

30

60

Feb

6% Oct 30

7% Oct

16

63/8 Oct

30

10% Jan

2

39% Oct

16

33

Oct

30

55

Jun

13

183

Jan

8

Sale

Sale
44% Sale
175
177
68
Sale
9

,

113

115%

121

122

Sale

6%

6%

37

Sale

35%

Sale

158

Sale

154

Sale

61

6%

61%

157

Sale

115% Oct

Oct

33
154
59

.

30

Oct

28

158

Oct

1

154

Oct

28

Oct

30

67

Oct

15

55

Sep

9

19

137

May 23

4

81% May 27

21%

108%
156 %
22%
21
28
11

Sale

Sale

105%

Sale

20V2
Sale
105% 306

Sale

141

Sale

148%

Sale
Sale

20%

Sale

21%

Sale

Sale

10%

Sale

12%
Sale
113y2 115

277/a

9%
113

Sale

21

Sale

Oct

30

105% Oct

17

106

Oct

11

Oct

29

153

Oct

8

15

19

138

23% Oct

15

Oct

30

23% Sep

104% Sep

19

109 % Jan

26
14

138

29

161% Jan

3

3

38 Va Jun

3

Oct

22% Jan

26%

Sale

24% Oct

30

29"% Oct

20%

Sale

20% Oct

16

21

Oct

3

20

22

Sale

20% Oct

11

22% Oct

26

20

Sale

8% Oct

10

10% Oct

15

9% Oct

10

10% Oct

28

9%

Sale

10

Sale

Sale

113

Sale

113

Oct

1

97% Oct

8

Sep

10

23

July 10

Sep
8Va Oct

9

29

Jan

10

9

Sep

10

Oct

1

110% Jun

20

98% Oct

3

97% Oct

8

113

15

17% Apr 22
13% Jan

24

Jan

29

116

—

17%
37%

—

Sale
Sale

99

9%

28%
13

49
15 %
29 %
49V2

Sale
Sale
30

111%

,

Sale

51

35

17%

100

97

Sale
Sale
Sale
Sale

16

8% Sep

10

29

15

263/4 Sep
12% Oct

11

13% Oct

Sale

34%

Sale

32% Oct

10

363/4 Oct

2

24

18 %

Sale
25%

15% Oct

10

18% Oct

15

313/4 Sep
14% Jan

24

Oct

28

28% Oct

4

24

Oct

28

43

44% Oct

10

49% Oct

7

42% Sep

10

Oct

30

68% May 24
25% Oct 15

Sale

9%

30%

24

105% 106%
Sale

Sale
Sale

Salp
4%

13%

Sale

7%

Jan

1
31

15

22

111

Oct

10

105

17

Oct

2

Sep 30
12% Oct 10

1

23

Oct

16

173/s Mar 13

48% Oct

10

543/4 Oct

16

48 3/4 Oct

7

22 %
Sale
Sale

20% Oct

73% Oct

16

4% Oct

10

18% Jan 23

13

Sale

9% Oct

10

13% Oct

16

9% Oct

10

26% Jan

Sale

7% Oct

10

9% Oct

3

73/8 Oct

10

14% July 11

20%

13%

25% July

3

3

52%

4%

Sale
Sale

16

May 9
51% Jan 16

10

Sale

Sale

17

42% Feb
24

12% Oct

Sale

13

23% Jan

4

105% Oct

14%

51

Sale

27

Sale

110

20%

8%

9%
29%

Sale

47

9

Oct

32% Oct

4

45%

12

10

10

12% Oct

Sale

27

6%

8

33
13%

Oct

12%

Sale

23%

9%
20 %

8% Oct

102 3/a July 31

13%

26

16

21
55%

98

8 %

Sale
112

22

Oct

30

4% Oct 10

25% Oct

114

Jan

17

33

Apr
9
25% May 20
66% Jun 17

10

28

7%

Sale

5% Oct

10

7% Oct

1

5% Oct

10

17% Jan

25

14%

Sale
Sale

11% Oct

10

14% Oct

15

11% Oct

10

33% Jan

16

9

Oct

9

9% Oct

31

5%

Sale

5% Oct

16

3% Oct

10

11 % July

14%

Sale

11% Oct

9

11% Sep

19

38% Jan 29

7

3% Oct 10

7

153/4 ,juiy io

Sep 24

8

Paul & Pac

1,262,400
RR Co common.'
*
64,300^ 570,100
Vtc -for series A pfd—100
41,000
427,000 Chic & North Western RR_*
31,200
270,500
5% preferred
100

149,000

15,800

5

Oct

21% Oct

75

105

40%

126y2
47 y2
29 %

100
10

preferred

2,500
45,000 Central Violeta Sugar Co
2,300
20,900 Century Ribbon Mills new_*
18,200
•
203,200 Cerro de Pasco Copper
88,300 1,168,100 Certain-teed Products
1
4,000
43,400 Chain Belt Co
*
10,800

Sale

Sale

Sale

Corp—

80,700 -1Central RR of N J

4,900

102

14%

207,700 Central Aguirre Associates.*
510,100 Central Foundry Co
1
Central Hudson Gas & Elec

22,300"

Sale

Sale

of America—

New common
$4.75 1st preferred

7,650,

2,800

Sale

78%
22%
108%

&

371,900 Celotex Corp common
49,410
5% preferred

38,100

5%
17%

Sale
55%
Sale
Sale
Sale

127
130
53
58
20% Sale
66
Sale
18%' Sale
56 % Sale

25
•
A—1
10

Ohio RR
100
Carpenter Steel Co
5
Carrier Corp
10
Preferred 4% series
50
Carriers & General Corp—1
Case (J I) Co
25
7% preferred
100
Caterpillar Tractor
*

99,500
22,700

2,000

Sale
Sale
Sale

105

Ale—

146,700
New common
1.68%
12,125
$4.25 preferred
•
3,760 Canada Southern Ry Co.100

54,700

78%
24%

75 &
Sale
26 Via
Sale
108
111
6l/a
Sale
25%
Sale
99 Va
Sale
35 %
Sale

520*

15,800

Corp.*

191,000 Colgate-Palmolive-Peet Co.*
5,790
$3.50 preferred
•
74,100 Collins & Aikman
•
819,300 Colorado Fuel <5c Iron Corp.*
124,800
5% cum conv preferred_20
15,500 Colorado & Southern
100
22,180
4% 1st preferred..:
100
5,900
4% 2d preferred
100

3iy8
70%
39
70 •
35
55

Sale

Sale

30% Oct

10

14% Oct 31
36% Oct 31

303/4 Oct

10

823/4 Jan

19%

Sale

16

Oct

10

19% Oct

31

153/a Sep

19

43% Jan

17

41%

Sale

43%

Sale

37% Oct

10

31

16

Sale

20

Sale

18

Oct

30

34 % Sep 24
Oct 30
18

76% Feb

20%

44% Oct
21% Oct

37% Jan

6

Sale

44

50%

48

Oct

11

49% Oct

2.

48

Oct

59%

58%

59

59

Oct

9

593/a Oct

8

59

Mar

Sale

35

Sale

36%

Sale

19

VSale

Sale
Sale
57

49

65%

Sale

59%

25 %
20
13%
43
131

Sale

15%

17

16

Sale

15% Oct

Sale

16%

Sale

16

Sale

14

Sale

9%

Sale

8

Sale

16

7

17% Oct

16

15

Sep

19

Oct

4

18

Oct

17

14

Oct

4

10

9% Oct

1

6% Apr

1

37

Sale

37

40

37

Oct

1

Sale

89%

Sale

83

Sale

75% Oct

30

903,4 Oct

3

27%

Sale

24% Oct

1

273/4 Oct

26

Sale

37

Oct

1

36

103

Sale

11

53

141

21% Sep

19

111

110%

28%
104

24

Sale

22% Oct

9

26

Oct

15

Sep
22% Oct

Sale

39 %

Sale

36% Oct

30

42

Oct

16

36% Oct

30

29%

Sale

29%

10

31% Oct

16

12

10%

Sale

95

Sale

92

94

107

Sale

23%

Sale

20%

Sale

18%

Sale

69

Sale

45

49.

50

Sale

200
102

230

111%

113

60
107%
99%

105

61

109%
100%

57

59

38

Sale

165

180

95

105

110% 111%
56
60%
106% 108%
100% 103
57

59%

160

62

Sale

107% 108%
101

102

57

114

9

Feb

1

38% July

9

58% Apr

9

44% May 23

10

9% Oct

9

12

Oct

2

9% Oct

9

Oct

11

97

Oct

5

92

Oct

11

108% Mar

17

Oct

30

21% Oct

16

17

Oct

30

38 % May

45

Oct

3

Oct

31

44% Sep
178% Sep

10

71% Jan

12

205

11
18
Feb 27

105

Jan

2

108

Jan

8

110% Oct

4

112% Oct

25

109

Sep

18

113% Jan

10

54% Oct

10

62% Oct

31

52

107% Oct

29

106

Oct

14

50

100

111% 113

273/a Sep

8
30

92

180

90

27% Oct

May
-Jan

27% Oct 25

13

Sale

39

107% 111

2

25% July 11
15
Jan
8

30

11%

54
28

112

25% Jan

Sep
75% Oct

24

111

59% Jan 11
673/4 jan 17

6

7% Oct

45

24%

11

28

22

Oct

10

101

Oct

9

62

102

Sep
Jun

25

99% Jan

3

106

56% Jan

106

10

19

62

•

77

May 10
5

May 20

108% Jan

24

Apr

18
9

July

52 %
152 %
181 %
62%

Sale

46%

Sale

21%

Sale

20% Oct

30

23% Oct

16

20% Oct

30

44% Feb

Sale

32%

Sale

27

Oct

10

33% Oct

25

243/4 Sep

23

36% May 21

42%

Sale

44%

Sale

41

Oct

10

47

15

41

Sale

163

Sale

147%

Sale

63%

170

Sale
64

900

1185

105 %
45%
17%

23%
29%

Sale
107

51

155
136

64%

4

163% Oct

21

Sep
152% Jan

2

165

May 31

Oct

16

130

Oct

9

200

Feb

9

64% Oct

31

62

Jan

23

30

523/4 Oct

16

42% Feb

26

Oct

30

130

Oct

9

Sale

63

Oct

Sale

44% Oct

60% Jun

7
11

69% May 20

900
Sale

47%

60% July 11

104%

103

Oct

17

1043/4 Oct

11

102

Sep

12

Sale

37

Oct

30

42% Oct

15

37

Oct

30

63% Jun

5

Sale

38%
12%

Sale

10% Oct

10

12% Oct

15

10% Oct

10

23% Jan

29

Sale

16%

Sale

15% Oct

30

17

Oct

1

15% Oct

30

24% Feb

16

16

Sale

16

Sale

13% Oct

29

16% Oct

16

14

41

Jan

18

16%

Sale

16

Sale

13

Oct

30

17% Oct

16

13

39

Jan

8

14%

Sale

12% Oct

30

15

Oct

38

Jan

14

Sale
Sale

28

Oct

30

34

Oct

3

•28

30

47

Jan

29

Oct

31

33% Oct

8

30

Jan

28

10

10% Oct

15

14

Jan

24

Oct

9

Sep 30
8% Sep 24
33%
p 10

47

8% Oct

48

Apr 22

102% 103%

Sale

40%

42

Sale

11%

16%

103

38
30
34%

40
36

14%

44%
44
10%
40
28

Sale
Sale
Sale
Sale

31%

Sale

30

31%

Sale

29

9%

Sale

934

35%

36%

Sale

4

148

160

Sale

160

Oct

16

8

110

Sep 19
Sep 19
12% Oct 30

Apr 20

Columbia Broadcasting

1,100
76,400

System Inc class A—.2.50
56,000
Class B
2.50
3,717,900 Columbia Gas & Electric
•
116,300 Columbian Carbon Co
•
200,500 Columbia Pictures Corp—•
12,600
$4.25 cum pfd ww
*
163,000 Columbus & So Ohio Elec.lO

37,200
4,770

249,000 Commercial Credit
—10
20,900
3.60% cum preferred—100

14,600

6,200
266,100

7,200
11,900

148,300

.

.

Sale

35

25%
82%
39%

47%
Sale
117
119%

39%
108

Sale

83%
Sale

Sale
Sale

Sale
Sale

34

37%* Oct 18

23

S ale

21% Oct 30

27% Oct

3

213/4

85 Va

Sale
Sale
Sale
Sale

83% Oct

89

Oct

8

82

Oct

42

40%
110

2

36% Oct 10
36% Oct 30
107

Oct

2

42% Oct

31

42

Oct

16

111

Oct

19

ct
.

30

oc3/4 May 21

Sep 25

106% Apr 10

36% Oct 10
36% Oct 30
106

50% Aug 12
6
59% Jun

Sep 26

123

"

For

footnotes,

see




page

29

25.

<WP|

I*,

iv,

July 15

New York

Aggregate Sales
In

since

Oct.

Jan. 1

8hares

STOCKS

Shares

12,700

50 000

3,200
34,200

New

25,200

734,300

62,800
20,000

9,800

30

13% Oct

30

16% Oct

24% Oct

30

28

*
Corp__5

43%

35 Va

Sale

33

Oct

9

6%

Sale

Oct

33%

Sale

5% Oct
24% Oct

10

of NY Inc*

9

27% Oct

105% Oct

1

107 Va Oct

18

9

22% Oct

16

16% Oct
47% Oct

21

Oct

15
24

30

22% Oct
Oct
24

2

35%

Sale

6%

Sale

Sale

27%

Sale

27

Sale

105%

Sale

108

Sale

6%

44

20

Sale

21%

Sale

18% Oct

"Sale

16%

Sale

14%

15%

43 %

Sale

46%

Sale

45

Sale

14% Oct 30
44% Oct 14

33

Sale

21%

Sale

18%

Sale

41

Sale

20

Sale

21%

Sale

23

112

Co—

Power

Sale

Sale

x41%

16

Sale

Sale

16%

Sale

9%

Sale

55%

Sale

49%

Sale

105,600
6,030
160,000
5,540
162,800
31,950
240,100
6,240
276,800
7,080
197,600
257,600
462,100
9,000
45,400

880

9,300
420

11,600
2,240

21,000
160

23,300
890

15,100

15,200
46,800

1,200
3,900
r

15%

15,200

700

900

10

9,700
7,600

1,100
2,600
II,400
81,500
40

15,300
II,800

49,700
3,200
22,300
35,300

23,900
30

12,300
19,000
6.700
2,500

6,500

137,900
300

5,200

14,700
7,600
1,700
50,300
800

8,400

3,000
26,100
2,100
750

6,400
17,600
108.700

3,800
10,500
130

22,200
7,200

Sale

46% Oct

29

50

Oct

2

29

63

Jan

18

10

Oct

10

12% Oct

16

10

Oct

10

24

Jan

29

11%

Sale

337/a Oct

30

383/a Oct

16

33% Oct

30

16%

Sale

15% Oct

10"

17

Oct

22

15% Oct

10

18

Oct

14

Sale

13%

Sale

12% Oct

30

54%

Sale

50

Sale

50

Oct

31

55

Oct

1

Sale

14%

Sale

13 %

Sale

12% Oct

9

15

Oct

15

Sale

54

Sale

53% Oct

23

56

Oct

3

29%

27

Sale

25% Oct

30

29% Oct

2

104% Oct

14

105% Oct

14

60 Va Oct

10

105% 106%
62

Sale

193

Sale

4%

Sale

39%

Sale

107%

100
Cream of Wheat Corp (The)2
Crosley Corp (The)
•
Crown Cork & Seal
—*
$2 cum preferred
•
Crown Zellerbach Corp
5
$4.20
cum
preferred
•
$4 cum 2nd preferred
•
Crucible Steel of America—*
5% preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar.—10
preferred

Sale

36 v

Sale

.

102

104%

104% J 05%
Sale

68%

193%

192

8%

Sale

4%

Sale

Sale

36

Sale

104%

4

39% Oct

52% Oct

19

Sale

25

Oct

9

30% Oct

15

25

Oct

9

40% Apr

106

Sale

105

Oct

4

107

Oct

7

103

Sep

19

1103/s Feb

12
5

116

Oct

,4

117

110

Apr

12

54% Feb

16

105

Sale
119%
Sale

107%

116% 117%
37

104

Sale

Sale
Sale

Sale

Sale

30

22

Sale

Sale

17% Oct

Sale

8

17% Oct

10

28% Jan

10

56

•

Sale

21%

Sale

21

23

Jan

5

165

Jan

8

Oct

15

35

Oct

10

66

Jun

11

16
16

95
l_

Oct

18

106

16% Oct

30

27

35

10

Oct

47

74

Sale

27%

95

Oct

18

99% Oct

16% Oct

30

xl9 % Oct

55

50
12

Sale

8

Sale

Sale

112

116%
Sale

68

Sale

6%

Sale

18%

Sale

47

12 %

112

68%

Sale
Sale
Sale
70

57/a

Sale

18%

Sale

29

Sale

133
29%
Sale

19%

Sale

20%

18%
19%
28%

20

125

124% 130

140

9

Oct

22% Oct

9

10

Sale

128

Oct^

31

10% Oct

30

13% Oct

2

103

Oct

25

117

Oct

4

103

Oct

25

67

Oct

3

72

Oct

17

60

Sep

11

5% Oct

10

6% Oct

1

53/8 Oct

10

17% Oct

30

47

128

Oct

9

Oct

50

45

20% Oct

29

Jan

24

146% Feb

5

26

76% Apr 29
.12% Feb

4

34% Feb

2

msOct

16

Oct

29

128

8

82% May 16

19
19

Sep

10% Sep

Mar 25

24% July

30

Oct

29

145

May 20

July 15

128

July 18

Sale

24%

Sale

25%

Sale

Oct

10

31% Oct

16

26

Oct

10

Sale

18% Oct

10

23

Oct

15

18

Sep

4

29

97%

35%

45

Sale

96% Oct

30

97% Oct

31

96% Oct 30

97% Oct 31

18

Sale

17y«Oct

30

20% Oct

5

17% Oct

30

34

17% Oct

30

31% May 28

Sep 23
HOVaJun
6
16% Oct 30

36% July 31

26

Sale

19

".ale

17% Oct

32%

Sale

28% Oct

1

Oct

15

33% Oct

30

Sale

15

20

28

May 13

113

7

Jan

Oct

8

Oct

29

20%

Sale

17%

Sale

16% Oct

30

203/4 Oct

1

"Sale

45%

Sale

41 %

Sale

39

Oct

30

48% Oct

3

39

Oct

Sale

38%

Sale

37%

Sale

35

Oct

30

413/4 Oct

21

34

Sep

19

75% May
58% Jun

39

38%

Sale

34%

Sale

33% Oct

31

38 3/4 Oct

1

333/4 Oct

31

42% July 26

31

25% Sep

111% 113

112% 114
45%
44

38

.

_*
5
•

111% 313

3

31%

Sale

34%

Sale

Oct

10

7%

Sale

7%

Sale

6% Oct

10

7% Oct

16

24
10

16% Jan

16

24

Sale

24%

Sale

23

Oct

10

24% Oct

31

23

Oct

10

28

Apr

17

66

60

Oct

10

62

Oct

14

60

Oct

10

77

Feb

25

15% Oct

30

173/4 Oct

3

15% Oct

30

24

Aug 13

23% Sep

24

39% May
50% Apr

78

60

66

60%

17

72%

17%

16%

Sale

29

343/4 Oct

6% Oct

2i%

S~ale

25%

Sale

26%

Sale

24% Oct

9

29% Oct

15

41

Sale

37%

Sale

36%

Sale

34% Oct

9

37% Oct

17

34% Oct

9

Sep

23

50

44%

42

44%

Sale

43

Oct

2

45% Oct

18

Sale

19

Sale

19

Sale

16% Oct

10

19% Oct

16

16% Oct

18%

43%
30%

Sale

18%

Sale

16% Oct

10

19% Oct 15

16% Oct

10

Oct

29

101%-Feb

24
16

623/4 Jun

106% 108%
48%

50

44

105% 109
34

36%

104% 105%

105

Oct

29

Sale

31

Oct

30

32%

17

35% Oct

2

30% Sep

Oct

3

48% Sep

54

Sale

52

53%

52

52%

52

Oct

29

30

Sale

29%

30%

29

Oct

11

30% Oct

26%

Sale

26%

Sale

27%

Sale

25

Oct

10

29% Oct

15

16% Oct

10

19

Oct

28

Sale

Sale

114

117

17%

82%
160

30

Sale

18%

Sale

94

27

Sale

18%

30

52

14

July 10
5

Apr 24
10

Mar 19

Oct

11

48

x233/4 Sep

10

37% May 31
6
293/4 Feb

29

16% Sep 19
74
Oct 30

17%

Sale

78

Sale

Oct

30

82% Oct

1

160

Sale

156% Oct

30

166

Oct

16

143% Feb

26

192

Jun

7

115

Sale

111% Oct

11

115

Oct 31

1113/4 Oct

11

118

Jun

27

153/a Oct

9

333/8 Jan

17

Sale

Sale

100

19%

18%
92%

74

108% Mar 25

Sale

15% Oct

9

20

Oct

15

95

91

Oct

14

95

Oct

3

Oct

14

15

Oct

23

19

Oct

2

15

Oct

23

41% May 10

30% Oct

30

37% Oct

2

30

Jan

2

Oct

30

187% Oct

15

161

Oct

30

583/4 May 28
227
Jun 13

Oct

18
15

125% Sep 20
7
112% Oct

133

115% Oct

20

21

16

Sale

Sale

31
172

Sale

115

Sale

10

20%

Sale

34% Jan

Sale

Sale

30%

4

10

9
4

Sale

111% 117

112

105

Oct

106

54

26%

29

Aug 26

42

Sale

126% 127
113% 115%

161

125% Oct 29
112% Oct
7

128

91

116

Apr

July

116% Feb

12

3
5

May 21

14%

15%

17%

Sale

14

Oct

10

17% Oct

31

13 Va Sep

21%

Sale

20%

Sale

19% Oct

10

223/4 Oct

16

19

Sep

3

30 Vs May 22

23%

Sale

22

Sale

19% Oct

30

253/s Oct

16

19% Oct

30

Sale

43

45

Sale

37 Va Oct

30

45

Oct

3

31 V« May 16
Jun 10
61

Sale

210

Sale

208

Sale

200% Oct

10

220

Oct

15

200

Sale

191

Oct

10

200

Oct

1

191

Jan

463/4 Oct 15
28% O-t 16
Oct 17
104

39
95

Sale

1

80%

•

224

100
4

191

193

42%

196

191

Sale

108

109%

42 %

Sale

45%

Sale

39

Oct

9

27

64

com—1

Sale

26%

Sale

25

Oct

10

102

19%

com_2.50

100

1

Sale
Sale

97%

Stop Nut Co.
1
357,300 Electric Auto-Lite (The) ..5
Electric Boat
3
390,100

30

Sale

161%

187.300 Elastic

34% Apr 30

13%
25%

•

—100

113

44%

•

5

112

50% Jan

35




46% Jan

97

183

25.

9

16%

126% 128
115
114

Tor footnote!, mo page

Oct

99

Sale

394,600

22

18%

111% 111%
12
Sale
67%
Sale

21%

Sale

Sale

•%

Bale

24

Oct

2

101
109

9

22% Oct
114

16

Oct 21

2

10

263

8

209

Oct

9

71

Oct

10

101

Feb

2

40% May 22

Oct 24
9

112

Sep

18

114

-7% Oct
107

Apr 24
Aug 28

Aug

23% Sep

2
16

Feb

25

28

Sale

6% Oct

30

8

Oct

15

*%Oct

30

16% Jan

Sale

50% Oct

10

57

Oct

16

50% Oct

10

80% Feb

5

Sale

15

Sale

16% Oct

1

13% Oct

10

37%

Sale

13% Oct
34% Oct

10

39

9

39

Oct

24

34% Oct

9

35% Apr
48% Jun

18

Sale

3% Oct

10

4

3% Oct 10

7% Jan

24

Sale

16%

3%

Oct
17% Oct

Sale

Sale
20%
112
110

101%

30 % Jan

2n0% Oct

53

53%
37

.*

106

107% 109
7%
Sale

6%

Elec & Musical Industries—

31,300

115% July

90

142 % 145

•
20

1

Sep 20

18

Sale

w

150

99

175

40

185%

shai

Sep 10
33% Oct 30

1
'

165

Sale

15

15

Oct

104

160

Oct

Sale

39%

Oct

38% Oct

30

99 Va Oct

21

175

156

Sale

33% Oct

Sale

26

18%

Sale

Sale

35%

27%

26

160

118

117

101

129%

American

14

28

99%

•

Conv preferred

1

Jan

62

52 %

•
54,900 Duplan Corp
208,200 DuPont de Nem & Co (EI) .20
$4.50 preferred
—*
23J00
6,380 Duquesne Lgt 5% 1st pf.100
5
34,500 DWG Cigar Corp

21,600

6

39 % Feb

Said

44%

•
•
—1

preferred

54% Feb

Sep

Sale

Sale

4%%

20

48

28

25%

$4 preferred series A
•
10,100
Industries
50c
520,000 Dresser
3% % conv preferred
100
II,800
1
85,200 Dunhill International

1,300

14

48%

148

Ltd—
5% preferred
100
3,500
61,300 Dixie Cup Co common.—*

new

8

353/4 Jan

Sale

Corp-Seagrams

Co

110 % Aug

Sale

40

(The) •

preferred

17

17

Sale

110

Devoe & Raynolds...—12.50
*
52,000 Diamond Match
Partic
6%
preferred—25
20,200
92,600 Diamond T Motor Car Co—2

Prod

16

283/4 Oct

29

Sep 10
20% Sep 24
32
Oct 10

1

1

35%

10

7% Jan
49% Jun

28

10

26%

Sale

46

142,100

AYi%

9

16

Oct

Sale

39%

143/4 Apr

30

103% Oct

2

303/4 Oct

Oct

23%

Sale

-

Ekco

104% Oct

23

38%

115

Preferred
34,400
100
184,300 Delaware & Hudson
50
667,700 Del Lacka & Western
Detroit Edison
20
378,000
540 Detr Hillside & S W RR 100
5
28,600 De Vilbiss Co

2,230

17

48% Oct

Sale

108

Dayton Rubber Mfg Co—50c
Decca Records Inc—
1

Stores

103% Oct

32

28%

Oct

31

30

29%

_1
35,300 Dana Corp common—
Cum pfd 3%% ser A—100
1,100
5
40,200 Davega Stores Corp
136,200 Davison Chem Corp (The)-l
7
223,500 Dayton Power & Light
4%% preferred
100
I,540

Bros

3

Oct

52

100

Mfg Co

15

Oct

77/a Oct

Sale

30

70% Aug 12
210 % Mar 30

Sep

190

28

29

59

Class A
1
521,400
1,190 Cushman's Sons Inc 7%pfl00
Cutler-Hammer
Inc
•
99,400

Edison

16

37

8

24
30
4% Oct 10

17

Oct

Sale

38%

25,300 Cuneo Press new common—5
Cunningham Drug Stores
Inc
2.50
35,400

80.7f>0

10

21

39% May 29
1093/4 Aug 14

14

58% May

24

Oct

9

Apr 24
27% Jan 18

67% Jan

Sep

104% Oct

5% Oct

30

4% Oct

60

9
11
25% Oct 30

Oct

70

5

7% Oct

1

12 3A Oct

196 Va Oct

Oct

31

16

56

52

28

32

180,600 Cudahy Packing Co
30
4%% cum preferred—100
8,400

165,100 Eaton

191

19

23% Feb

50

16

18
Sale

Sale

Jan

30
Oct 31

14% Oct

17%

Sale

30% Feb

12% Oct

46% Oct

23%

67 %

49% May 23
x23% May 29

14% Oct 30
9

49% Oct

52%

107% 109

8

46 %

35

"8%

53,400 Eastern Stainless Steel
77,800 Eastman Kodak Co
6% preferred ...
2,360

46% Oct

10

18% Feb

Sale

Sale

Lines

30

103/8 Oct

Sale

Sale

Air

8% Oct

30

Sale

6 Ye

Eastern

16

10

53% Jun

113% Mar 29

11%

11%

534 700

24

37

1

242,600 Eagle-Picher Co

19

106% Sep

Sale

International Corp—1
Crane Co common
25

Corp
235,900
375,200 Dome Mines Ltd
197,20.0 Douglas Aircraft Co Inc
64,100 Dow Chemical Co

33% Sep

23

16%

Coty

common

31

Oct

Sale

199

18
July 18

22

109% Jan

23

Sale

Sale

Class A

54% Apr

22

18%

100

Pepper Co
Doehler-Jarvis

1153/4 Mar 15

8% Oct

29%

.31/°0

36,000
26,200
4,800

2

•

8

Aug 26

9%

9

55%

200

200

106% Oct

105% 109

Jan

32

25

101

17

47

22

109

Sale

Dr

24

38 3/4 Oct

5

34

Sale

13,800

8,800

Oct

Sale

36%

26,800

22,900
48,400

103% 105%

63%

18,460

24

183/4 Sep

20

May 27

33% Jan

Oct

105

Corning Glass Works
5
3%% preferred
100
Corn Products Refining—25

610

16% Sep

12% Feb
Sep

' 1

9

4,200

60

19% Oct

10

102% Oct

30

750,700

233/4 Apr

427/a Jan 18
Xl7Va Oct 30

9

46% Oct

Distil

30

6

253/a July 12

26

14% Oct

common

143/4 Oct

1

6

Feb

109% Jan 28

35% Sep

Sale

114,000
420,400 Deere & Co

4
10

111% Sep

49

85,700

105% Sep
17% Sep

10 3/4 Feb

36

8

48

preferred

9

15

15

7 %

10

44% Oct

Sale

30,500
298,800

5% Oct
243/4 Oct

1133/4 Oct

Sale

3% %

16
16

1

49%

—

55% May 13

10

17

Coty Inc

18% Sep

40% May 31

9

Oct

Sale

Preferred

20
30

37% Oct
147/a Oct

38%

Sep
Oct

33

Oct

Sale

17

13

24% Oct

18

54%

118,900 1,003,600 Curtis Publishing Co
$7 preferred
470
5,410
Prior preferred
50,900
3,700
108.900 2,338,900 Curtiss Wright Corp

28,700

105% 106%

Sale

6

3
3

39%

$3

710

5,700

Sale

9

53%

27,200

25~800

Sale

35%

Sale

Oct

27

180 300

3,700
I,930
32,600

102%

110

44%

30

Bessemer Corp
•
prior preferred
•
Copperweld Steel Co
5
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Co_20

14,100
121,400

500

820

Sale

108

Cooper

29,000
258,600
10,350
10,790

I,200
23,800

Sale

1

17

15

112

113 %. 114

41%

Sale

38

Sale

19%

Sale

4

Oct

22

xl7 Va Oct
17

Feb

3.6% Jun

132

10

37% Oct
7

19%

8,500
8,600
1
86,500 1,139,800 Continental Motors
378,800 Continental Oil of Del——5
39,700
14
8.600
67,400 Continental Steel Corp

3,500
12,400

106% 107

53/4 May 31

2

Sep

29% Sep

Sale

11,600

7,700

111

Sale

110%

800

16

15%

113%

~

26

32% May 13

30

2 3/4 Jan

16

Oct

123

1
10

25%

$3.75 preferred
*
167,600 Continental Diamond Fibre 5
Continental Insurance
10
94,400

1,000

57,400

3% Oct

32% Oct

8

Oct

Sale

,

55,200

Oct

3

116% Oct

Sale

13,480
$4.50 preferred
*
259,000 Container Corp of America 20
*
555,600 Continental Baking Co,
$5.50 preferred
6,400
•'
505,100 Continental Can common.20

1,720
26,300

_

Sale

16

Retail Stores Inc—1

Consumers

Sale

32 %

27%

$5

Consol

Sale
Sale
Sale

Sale

Cigar

Consol Edison Co

25,300

3%
122%

19% Oct

15

35%

*

91,900 Consol Laundries Corp—5
15
160,900 Consolidated Nat Gas
1
693,800 Cons Vultee Aircraft
175,400 Consol RR ofCuba 6% pfd 100

14,100

21%'

Sale
Sale

117

Prices

Prices

Prices

23% Oct

19% Oct 30

•

preferred
•
78,700 Consolidated Grocers—1.33'%

20,600
7,400

Sale

Sale

Consol Coppermines

136,400 1,100 600
84,300
9,700

Sale

1

Highest

Sale

Prices

Ask

Bid

Sale

3%

Sale

Lowest

Sale

34%

common

Consolidated

3

or

Ask

23%

Sale

24%
123%

Highest

Sale

Closing or

31 %

Congoleum-Nairn Inc.

44,200

Bid

Ask

Bid

*
60,600
884,500 Commercial Solvents
737,800 10746,400 Commonwealth & Southern •
$6
preferred—
*
23,700
197,800
67,900
925,700 Commonwealth Edison Co_25
Conde Nast Publication—
12,500

Opening

Opening or
Par

Lowest

Oct. 31

Oct. l

1946

SINCE JANUARY

RANGE

-PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange

17

EXCHANGE—STOCKS

NEW YORK STOCK

November, 1946

Sale

33/4

Oct 17

5

18

NEW YORK

Aggregate Sales
in

New

since

Oct.

Jan. 1

Shares

York

Par

Bid

137,800 1,292,800 Electric Power & Light
•
$7
12,000
97,600
preferred
j.
•
6,500
$6 preferred
59,100
J
•
8,200
59,400 Electric Storage Battery—*
8,700
3
131,700 El Paso Natural Gas Co
26,400
312,600 Emerson Elect Mfg Co_—4
9,500

2,300
3,800
290

62,400
980

2,570
1,210
25,800
91,900
8,700

18

120

540

17,900
10,800
35,100
10,600

229,900

Eureka, Williams Corp

118,100

Evans

2,200
9,100
16,500

60

1,400
6,000

14,700

RR

Products

Co

76,200

Fairbanks

Morse

7,500

7,400
1,600
590

19,600
400

29,800

21,600
250

9,500

8

56% Jun

18

44% Sep

20

61% Jun

25

12

Oct

30

30% Feb

2

18% Oct

31

17% Oct

24

43% May 29
21% Oct 17

44% Oct

30

50 % Oct

15

Sale

12

Oct

30

14% Oct

2

Sale

22%

19%

Sale

18% Oct

31

22% Oct

15

19%

21% Oct

17

69

Sale

74

63

Oct

10

76

Oct

16

63

Oct

10

104

Sale

105

106%

104

Oct

1

107'

Oct

9

104

333/4

Sale

Sale

3

111

25

Sale

Jan

21

24

Oct

9

26

Oct

2

21

Oct

9

105%

Sale

24%
102%

Sep

Sale

102% 103

101% Oct

3

105

Oct

14

103%

Sale

105

Sale

100% Sep

12

103

41% Apr
106% Jan

15

Oct

8

108

Oct

14

102

109

Sale

106

110

16

105

107

Sale

107

106

108

3%

Sale

84%

106%

Oct

2

3%

Sale

2% Oct

18

Sale

10%

Sale

Sale /'

Sale

3:':/.

Sale

17%

11%

Sale

9% Oct

10

Sale

19%
26

48

Oct

10

56% Oct

1

48

Oct

10

93

Jan

90

17

Oct

30

93

Oct

30

90

Oct

30

95

Jan

29

10

Oct

10

14% Oct

15

10

Oct

10

Sale

18%

Sale

22% Jan

14

10

10

26%

Sale

25

Oct

30

20% Oct
31% Oct

15

Sale

Sale

40

Sale

34% Oct

30

43% Oct

16

7%

8%

9%

Sale

8
20

104% Oct

9

36

35

Oct

Sale

33

Oct

11%

Sale

10% Oct

26%

&

105%
22

Sale

Sale
Sale

*

56

•

353/4

"Sale

303/4

Sale

110%

Sale

108%

Sale

51

36%

Sale

38

Sale-

17

'Lm*

•

40

Sale

-

1

Co_

1

100

cum

1

1

20
3

700

72,800
2,500
6,100

176,900
For

64 3/8 Oct

17

1073/4 Oct

10

Oct

31

7

17% Oct

30

57% Oct
20% Oct

25% Oct

30

18%

Sale

27%
109

Sale
Sale

107

Oct

36%

337a Oct
167a Oct

Oct

36

Oct

Sale
Sale

267b

207s Oct

14%

12

15%

Sale

78%
22%

Sale

Oct

■

115

Jan

18

57

Apr

18

16

16% Sep

11

20% Jun

24

15

20% Oct

10

29

9

Oct

1474 Oct

15

11% Jan

2

10

167a Oct

15

12% Oct

10

Oct

30

86

Oct

17

71

19% Oct

29

257a Oct

1

26%

26%

26%

23%

Sale

24%

Sale

227s Oct

9

27

50

Sale

48%

50

47

Oct

9

16

177a

16% Oct

16

29% Oct

30

—

—

17%
Sale

-

9%

19
Sale

32%
100

Sale

Sale

11%

Sale

11%

Sale

Sale

7%

Sale

8%

Sale

...

11

Sale

5

33%

Sale

100

Sale

100

Oct

1074 Oct
7

10

25% Sep

11

23

20% Sep

20

16

45% Sep

3

183/4 Oct

8

16% Sep

16

357b Oct

16

29% Oct

30

48

Sep 23
10% Sep 10

112

7

10

1274 Oct

7

10

Oct

83/a Oct

25

28

Oct

11% Jan

Sale
Sale

Sale

187a Oct

9

19% Oct

24

Sale

18% Sep 23

10% Oct

30

12% Oct

16

Sale

10% Oct

30

16%

17

16

29

19% Oct

1

10

Oct 28
8% Oct 30

183/4 Oct

1

30

67% May 29

67% May 29
24
May 28
141% May 28
21% July
1

19%

Oct

10

Sale

9%

Sale

103/4 Oct

2

47%

43%

Sale

x41% Oct

30

467a Oct

2

x41% Oct

77

80

95

15% Sep

17%

Sale

16%

108

Cable

Corp

•

18%

Sale

Sale

18

4,340

preferred

preferred
3% % conv pfd

13,740

-100
.

100

General

Public

Service—10c

Gen Public Utilities Corp—5
Signal
•
440
100
733,000 Gen Realty & Util
10c
164,100 General Refractories
•
General Railway
6% preferred

f

108%

61%

17

•

184

Sale
Sale
186%

26

•

•

100

Sale

13

133/4

52%
11 y»

180

15%

Sale
107

Sale

110
Sale
Sale
Sale

Sale

15%

Sale

157b Oct

10

173/a Oct

2

Sale

90

Oct

30

90

Oct

30

78

Jan

8

15%

Sale

14

Oct

10

16% Oct

2

14

Oct

10

106% Sep

3

48

Oct

30

55% Oct

8

10% Oct

10

103

10872

51

Sale

11%

33 V*

Sale

29

Sale

171

160

Sale

39

Sale

44%

Sale

47%
52%
48%

Sale

119

Sale

46

48%

130

Sale

123

75 %

Sale

185

Sale

14%




25.

12% Oct

114

Sale

117

48

1

190

Oct

24

13% Oct

11

16

Oct

15

Sep

31

Sale

8% Oct

9

11

Oct

Sale

76

Oct

14

80

Oct

8

Sale

36% Oct

1

39% Oct

16

Oct

11

28%

Sale

46

47%

Sale

Sale

127%

Oct

16

156

40

Oct

16

46

Oct

Oct

Oct

40% Apr

7

182
52

Feb

10

Oct

30

50% Oct

3

1

130% Oct

24

135% Jan

114% Oct

128% Sep 30

9

121% Oct

18

114

123

Sale

47% Oct

30

53% Oct

15

47% Oct

Sale

125% Sep
15% Oct

'

31

Sale

125% Oct

14

128

Oct

2

Sale

17%

Sale

16%

Sale

15% Oct

30

18

Oct

16

Sale

25%

Sale

24%

Sale

22

30

27% Oct

15

6%
41%

Oct

39% Oct

10

42

17

22

Jun

56% Feb
54% Aug

Sep 26

Sep

Sale

3%

17

Sale

15%

Sale

14% Oct

30

17% Oct

2

30

Sale

Sale

25

Oct

30

30% Oct

8

25

Oct

137

Oct

8

141

Oct

29

137

4% Oct

9

6

Oct

16

142

137

Sale

2% Oct

142

10

'

4

Oct

1

5
26

7% Jan

27/a Oct 10
14% Oct 30

28

Feb

15

132

30

Sale

14

30

29
Apr
40% Jan

12

19

Sale

Jan

80% Jan

30

4

135

15

Apr

34% Oct 30

Oct

34 %

140

9

90% Aug
5
47% Aug 12

46

122

126%

15

164

17

39% Oct

120

51%

30

7

6

29

130

130

Sale

8

22

Apr

16% Apr

14

30

156

Sale

128

52%

Oct

Oct

27% Oct

Sale

37

76

14

28% Apr

x35% Sep 24
27% Oct
8

34% Oct

Sale

163

200

8% Sep 19

,

r

Jan

14% Apr

1

13% Oct

29

71% Apr

4

180

15

108

11

10% Sep

21

Oct

21

14

23% May 21

30

48

Oct

8

150

4% Oct

9

May 31
Apr 12

Sale

8

30 %

—

page

180

Sale

130

.

see

Sale

164

Sale

135

....

2
5

Jan

29% Jan

9

90

*

Sale

5%

Sale

Sale

22%

Sale

23%

Sale

20% Oct

10

24

Oct

15

20% Oct

10

29% Oct

10

34%

Sale

36 % Jun

32%

30

34

Oct

15

29

Jan

14

47

10

Oct

10

112

Oct

30

101

Oct

10

132

33% Oct

30

39% Oct

16

24% Oct 30

27% Oct

16.

93,600 General Shoe Corp.
1
29%
30
24,480 Gen Steel Castings' $6 pfd_*
126%
Sale
188,800 General Telephone Co
20
39 %* Sale
59,000 Gen Time Instrument Corp •
38 %
Sale
1,160
4%% preferred
100
107
110
37,200 General Tire & Rubber Co 5
42%
Sale
3,660
4%% cum pfd
100
111% 115
1,590
3%% preferred
-100
606,300 Gillette Safety Razor
*
22%
Sale
14,300
$5 conv preferred
•
103
Sale
440,600 Gimbel Brothers common—5 J
12,900
$4.50 preferred
•
105
Sale
236,300 Glidden Co (The)
•
38
Sale
10,230
4% % conv preferred—50
56
Sale
341,400 Goebel Brewing Co
1
7
Sale
1,820 Gold & Stock Teleg Co
100
152
155%
135,700 Goodall-Sanford Inc
10
36%
Sale
270,400 Goodrich (B F) Co
•
71%
Sale
12,100
$5 preferred
•
103%
Sale
444,100 Goodyear Tire & Rubber—*
59%
Sale
45,400
$5 conv preferred
*
113 % 114%
75,200 Gotham Hosiery
•
34
34%
2,696,800 Graham-Paige Motors
ll
10%
Sale
footnotes,

26

■'«■■■
•

2nd

5 %

17

Apr

22% Jun

19

422,300 Gen American Investors.
•
1,000
$4.50 preferred
-100

21

30

conv

29

19%
11

45

1st

18

July

Sale

Sale

4%

Jun

Sale

Sale

4%

3

1
15% May 28

10

13%

General

9

28

Jun

27% May 13

*■

99

7

Feb

35% Jan
61

19

•

25

130,100 Gen Amer Transp Corp—_5
265,700 General Baking Co
5
2,070
$8 preferred
•
5
41,700 General Bronze

16

17

Oct

Oct

9

Apr

49% Jan

29

267a Oct

102

16

23% May
100

523/4 Oct

1

20

21% Feb

Sep 10

19% Oct

7

Jun

11

19
— —

•

30

23

Sale

*

30

25% Oct
105

11

Sale

35%

6
17

70% May 29
28% July
1
46% Jun
5

33% Oct

28

——

83% Apr
109 7a Jan

31

75

26 Ye Oct

7

4

'

Sale

7

Feb

10

Oct

1274 Oct
/

70

177a Oct

10

Sale
Sale

Oct

Feb

34% May 29

Sep

9

23%

108

29

17% Oct

31

11

Sale

56
53

2

109

34% Aug 13

Sep 24
24
Oct

5
5

105% Oct 26

15

31% Oct

25

27%

23

Gen Precision Equip Corp—•

14,700

10
26

49

9

21% Jun

19% Sep

55 %

111,200
16,700
214,300
152,500 2,087,600
8,600
74,100

27,500

Oct

53

27

•

14,500

170

56

105% Oct

Sale

50

-*

Co

14,900

11,600

2

104

15% Sep
17
Sep
8% Oct

110,000 Gardner-Denver

General Motors Corp
10
40,900
$5 preferred
•
129,400 General Outdoor Adv com—*

300

54% Oct

108

Malting

260,900'2,031,100

2,900

29

Sale

10%

26,900

16

Oct

107

38%

66,500

30

273/4 Oct

49

Sale

Sale

22% Oct

30

4

Sale

25%

7

19% Jan

10

21

14%

Sale

54% Feb

43% Jun

Oct

Feb

Oct

80

—.

74

9

26

35
26

10% Oct

16

24% Oct

22

•

10
13

24

9

59

167a

26% Jan

112% Feb

16

24

53

34

4

Oct

Sale

106

10

Oct

Oct

5

17

41

Oct

3

May 21

Oct

38

21

13%

Sale

22% Oct

11% Jun

Sep
100% Sep

12% Oct

8

104

49%

•

50

Sale

76%

140

9

10

Sale

22

Sale
62%
105% 107%
Sale
543/4
Sale
20%

Sale

24%

104% 106

23%

54%

108 3/4

•

Co Inc
4%

16

16

40%

11%

12,840

10 % Oct

223/4 Oct

1

Sale

197,600 Follansbee Steel Corp
10
309,200 Food Fair Stores Inc
;*
72,500 Food Machinery Corp.—_10
107,300 Foster-Wheeler
10
7,400
6% prior pref
25
123,500 Francisco Sugar Co
•
82,200 Freeport Sulphur Co—
10

Trailer

10
10

8

Sale

16%

17,000

Oct

213/4 Oct

1013/4 Oct

39

16

36% Feb

Sale

Sale

1,100

24

Sale

Sale

38,100

88

Sale

Sale

710

30

8%

9%

19,400

10

Oct

223/s

36%

530

Oct

49

21% Sep

103%

79%

5,600

7

15
26

Sale

100

1,870
12,800

16

57% Oct
25% Oct

Sale

preferred-50
6,200
63,700 General Cigar Inc
•
240
2,120
1% preferred
100
181,200 1,504,800 General Electric Co
•
36,900
258,600 General Foods
Corp
•
8,200
103,900 General Mills common
•

40

8% Oct

9

33%

495,800 Florida Power Corp
7%
Florsheim Shoe (The)—
11,300
Class A
*

20,500

49,400
15,900
7,100

10

12%

67%

15

30

37

55

26

63% Jan

Oct

32%

108

33% Apr
58% Apr

Oct

Sale

*

30
30

7

Sale

100

Oct

25

49

16%

Sale

315,600 Fruehauf

Sale

15% Oct
34% Oct

1

21% Oct

/

31%

62 %

421,400
9,050

3,300

15% Oct

43

Sale

Grain

28

Sale

1013/4

313/4

22,600 Florence Stove Co

30

Sale

22

Sale

31%

.

23% Jan

95

42

Enamel

(The) Carpet Co
(The)
preferred

6

5% Jan

10

12%

Sale
Sale

110%

106%

$4

28

9% Oct

92

8

*

Flintkote Co

2% Jun

31

51%

Sale

Corp
1
55,400 Fidelity Phenix Fire Ins__10
25
222,100 Firestone Tire & Rubber

Firth

111% Mar

2

Oct

Sale

Stores—

4% %
8,700
preferred
53,500 First National Stores

8

42

preferred—100

conv

9

Mar

95

56%

60

83/4

1

474%
Ferro

110

90%
11%
183/4

Sale

58 3/4

Federal Light & Traction-15
$6 preferred
3,650
.♦
30,700 Federal Mining & Smelting 2
40,300 Federal-Mogul Corp
5
*
227,300 Federal Motor Truck

154,100

Sep 20
May 1

3% Oct
12

Radio

common

Oct

IO2V4 May 28

31%

24

64,600

10,500

600

17% Oct 24

Sale

Sale

68,400
4,490

320

Sale

2

July 10

Sale

76%

Sale

—

18,200

167

Oct

1,000,700 Gar Wood Industries Inc
1
50,800
4%s cum conv pfd
50
Gay lord Container
183,500
Corp common
1.66%
6,820
5%% conv preferred—50

6,500

3,300

20

40

52%

preferred
5,900
173,800 Gabriel Co (the)
49,600 1,031,900 Gair Co Inc (Robt)
2,800
58,300
6%
preferred
19,100
138,500 Galvin Mfg Corp_
2,000
34,400 Gamewell Co (The)
40,900

Sep

16

25

Froedert

31,900

128

47% Oct

Sale

2,720

710

16

8

Sale

57,700

8,600
22,500

180% May

139% Oct

Oct

54

466,200

2,200

Sep 24

10

40

21%

Corp

29 % May 28

Sale

Sale

&

10

Sale

Sale

Telev

138

Sale

2.50

Co

Highest

13% Oct

16

42%

63

100

11,700
35,000

Corp
&

Oct

139 y4

33

13,500

1,600

132% Oct

3

16% Oct

Sale

•

73,300

25,600

152

153,000 Fajardo Sug Co Porto Rico 20

6,940

1,300

11

10

13

106

5

Exchange

89,600

5,500

Oct

13% Oct

46%

Sale

50,700

580

28,000

143

Sale

1

8,000

5,700

Sale
Sale

Sale

96

Co

Federated Dept

53,000

15%

146%

24%

3

New

Sal*
Prices

Lowest

Sale

18%

Corp
Buffet

JANUART

Highest

Lowest

Sale

91 %

Eversharp Inc

SINCE

Sale
Prices

27%

5

Ex-Cell-O

497,700

Sale

Prices

42%

136

Sale

—50

93,900

Farnsworth

40,000
7,600

Sale

149

RANGE

Sale

Prices

47

50
20,700 Endicott-Johnson
4 %
3,920
preferred
100
584,000 Engineers Public Service—1
$5 preferred
10,280
*
$5.50 preferred
14,085
•
$6 preferred
7,660
•
1,459,000 tEquitable Office Building-*
•
1,327,700 Erie RR common
5 %
55,400
pfd series A
100

209,400

15 3/

OCTOBER-

or

Ask

Bid

Ask

„

•148

140

51V4

—

Pitts

Sale

Sale

139

Phonograph
5
2,300 Empire District Elec Co—10

&

Bid

IN

Oct. 31

Closing

&

230,700

Erie

Oct. 1

Opening or

or

Ask

149 7»

—

Radio

-PRICES

1946

Opening

STOCKS

Emerson

EXCHANGE—STOCKS

Price Jan. 2,

Stock Exchange

Shares

STOCK

32

105

106%

5%

112

Sale

101

Sale

36%

Sale

35

Sale

26%

Sale

26

Sale

106% 110
Sale
40%

105% 108%

103% 105%

107%

101

32%
104

Sale

37

97

Sale
Sale
101

.

105

Oct

26

34

Oct

30

42% Oct

15

103% Oct

2

108% Oct

25

96

107% Oct

28

11% Feb

x32% Sep 10
24% Oct 30
Oct

26

111

Feb

4

34

Oct

30

60

Jun

14

19

118

Jan

9

104% Sep
42% Apr

18

Oct

15

Oct

1

96

Oct

32%

Sale

28% Oct

10

32% Oct

31

22

% Jan

4

105%

Sale

103% Oct

9

105% Oct

31

103

Jan

2

38

Sale

33% Oct

July 10

49% May 31
46% Apr 17

105

Sale

41% Sale

8

102%-Sep

Sale

101

Jun

15

108

10

May 17

30

43

Oct

Oct

10

102

Oct

1

39%
56%

Sale

38%

Sale

36% Oct

30

42% Oct

15

Sale

36% Oct 30

54%

57%

56% Oct

56 lU Jun

Oct

14

54

6%

Sale

59

6%

Sale

6% Oct

15

6

102

127

32%

Sale

132 7.
Sale

69%
Sale
102
105

102

104

100

6

Oct

1

9

57

15

*sy« Oct 30
100

Oct

Mar

118%

118% Oct

30

127

Oct

9

Sale

30% Oct

10

35

Oct

16

30

Sep

66

Sale

61

30

72

Oct

16

61

Oct

103% 105

56

Sale

106

Sale

107

25%

Sale

24

6%

Sale

56%

6%

Sale
108

Sale

Sale

102

Oct
Oct

9

50% Oct 10

103 % Oct

23

61% Oct

16

106

Oct

1

107% Oct

25

23

Oct

30

26% Oct

2

5% Oct

10

7% Oct

16

106

4

118% Oct 30

151% Jan

Oct

88% Apr
107

Mar

77
Apr
113% Jan

30

5% Oct 10

8

47% May 14

19
30

100% Sep 20
50% Oct 10
105% Sep
3
23

4

May 10
8% Jan 29

Mar 25

31%

116

73% May 10
Apr 13

10

3
6

10
3

43
•

Feb

18

16

Jan

30

New York

Aggregate Sales
in

since

Oct.

STOCKS

Shares

PRICES

Price Jan. 2,

Bid

Ask

7,800
12,700
12,500

145,100

660

4,730

12,600

490

216,600
433,300
156,500
4,330

40

900

43,500

13,400

200

35,700
9,200
320

46,900
7,600
38,700

3,900
840

Sale

Prices

Prices

6

Sale

6

Sale

37

Sale

37

373/4

Sale

14%

Sale

14%

Sale

313/4

Sale

33%

Sale

30%

105%

Sale

Sale
w

109

107

52,300

8,180
1,100
160,700

70

260

9,400

82,700

2,300

64,400

230

1,700

16,800

265,200

36,100

533,800

13,000

1,600
90

New

30% Oct
104% Oct

11

3%%

(G

7 %

preferred

;

Co

24,300

237,500

2,200
5,700

29,500

$2.25

94,400

Household

9

166%

158

Oct

31

167

Oct

14

158

Oct

31

55

Oct

15

56

Oct

29

55

Oct

15

79

10

105

Sale

55

Sale

11%

Sale

68 % Oct

30

76% Oct

3

33

Oct

30

40% Oct

2

65
Sep
30% Feb

26

9

102% Oct

19

Sale

30

Sale

4

Sale

8%

84

Oct

Sale

12%

Sale

10

Oct

10

Sale

37

Sale

31% Oct

9

Sale

62

Oct

10

353/a Oct

30

88

86

84

Sale

633/4

Sale

6iy.

63%

■?6%

36

38

35%

36%

34%

17%

Sale

163/4

Sale

26%

Sale

203/a

Sale

18

18%

Sale

117
106

104

153

160

150

Oct

10

Oct

3

108%

106

Sale

Sale

38%
9%

Sale

37

Sale

Saje

Sale

50
_T
*
preferred
100
Light St Power—*

cum

3%%

•

pfd

conv

Finance

Oil

of

Tex

35% Sep

25

40% May 13

14

19
/

103

1063/4 Oct

14

105% iJan

24% Oct

16

Oct

14

20% Oct

29

Oct

10

156

Oct

2

34% Oct

10

•40

Oct

15

Oct

28

9% Oct

16

8

3

30% Jan. 28
78% Jan 28

May 31

20 %

16% Jan

16

Apr
8% Oct

25

106% Jan

24

10

203/8 Apr

22

Sale

6%

Sale

6

73/4 Oct

16

6

Oct

9

15% Jan

28

Sale

30%

Oct

17

29% Oct

14

343/4 Sep

18

•333/8

Sale

31

333/4 Oct

3

29

Oct

9

22

103

Oct

9

Sale

29% Oct

14

Sale

29

Oct

9

71

133

19%

Sale

80

83

Sale

/■■

28%

Sale
Sale

Sale

25

25

Sale

25

■

-

Oct

30

72

Oct

5

61

Oct

30

Jan

2

Oct

23

183

Oct

11

.176

Oct

23

192% Aug

7

17% Oct

10

21

Oct

15

17% Oct

10

38% Jan

9

16

72% Apr

17

30

58

Oct

46% Sep

10

21

133

Oct

8

130

Jan

28

139

Apr

30

84

Oct

11

76

Sep

11

106

May

134

Oct

3

127

Oct

11

146% Jan

30

127

Oct

11
30

22

Oct

30

29

Oct

24

27

23% Oct*

Sale

23

25%

Sale

23%

Sale

22% Oct

23

26

24

Sale

23

Oct

22

Oct

32% Oct

3

29

Oct

9

25

Oct

4

21% Sep

11

39% May 13
May 31
41% Apr
6
37% Jun

Oct

26

2

10

26% Oct

15

22 y8 Oct

25% Oct

21

23

Oct

7

2

22

Sep

22%

Sale

24

Sale

22% Oct

Sale

38%

Sale

40%

Sale

353/8 0ct

10

41% Oct

28

34% Sep

11
19

Sale

15

Sale

143/4

Sale

12% Oct

30

16% Oct

16

12% Oct

30

28% Feb

6

Oct

31

51% Oct

1

47

Oct

31

62% Apr

22

Oct

9

31

Oct

15

27

Sep

35 % Jun

26

Oct, 14

104

Oct

3

2

86

Oct

15

10
102
Sep 23
78% Sep 23

60%

Sale

51

Sale

47

Sale

47

29%

Sale

30

Sale

30%

Sale

29

' 105%

102

Sale

80

103

108

105

84%

84

104

80

81

104
85 %

Oct

24% Oct

14

1

14% Oct

Sale

14% Oct

10

173/4 oct

16

10

30

Sale

24% Oct

10

33% Oct

31

24% Oct

10

47

Sale

30 3/4 Oct

30

35

Oct

1

303/4 Oct

30

July 19
60% Feb
5
12% Jan

25

Jan

17

6%

6%

6%
Sale

15

Sale

5

Oct

10

Sale

12

Oct

9

8% Oct

16

5

Oct

10

Oct

16

12

Oct

9

Oct 16

33

17

46%

Sale

45%

Sale

41

Oct

10

46% Oct

1

91

93%

88

Sale

87

90

87

Oct

21

88

Oct

35%

Sale

16%

Sale

17%

Sale

14% Oct

10

73/4

Sale

53/4 Oct
Oct

254,700 International Harvester

15

Sale

33% Oct

10

Sep

19

45% May 17

16%

Sale

14% Oct

9

173/4 Oct

15

14% Oct

9

34% Mar 25

Sale

30%

Sale

25% Oct

10

33% Oct

16

25% Oct

10

49% Jun

3

Said

6%

Sale

53/4 Oct

9

73/a Oct 16

5% Sep

24

10 y8 Jun

24

31% Sep

11

44% Apr

23

18% Oct

10

45% Jan

15

41

Oct

10

85

14

1

87

Sep

23

99% Apr

17% Oct

2

14% Oct

10

37 3/u Jan

9

10

7% Oct

31

53/4 Oct

10

16 % Jan

28

10

27% Oct

2

36

123/4 Oct

31

10
20

443/4 Oct

15

Sale

35%

35%

29%

Sale

16%

Sale

30%

•

■

Sale

8%

6

7

5
Sale

31%

■

'«*.*»

,m

Sale

144

167

—

.

__

Sale

17%

27

27%

11%

Sale

41

.

Sale

Sale

122

124
Sale

183

Sale

36%
143/4

Sale

10%

Sale

7%

52

Sale

39%

Sale

107% 107%

106%

Sale

8

24

123/4

Sale

11% Oct

1

40

Sale

37% Oct

30

36

Sep

4

10

124

Oct

3

116

Oct

10

179% 182%

180

Oct

9

183

Oct

1

168% Mar 15

343/4 Oct

30

40% Oct

15

37%
15

7%
38

106% 107%

Sale

6%

Sale

•

Sale

95

23%

Sale

109%

Sale

55%

Sale

31,900
1,700

Shoe

•

43%

Sale

Sale

14%
107

Sale
Sale
108

54%

573/4

38

45%

25

7%

25

preferred new

2

195

13

202

6% Oct-10
27

Apr .11
15% Apr 22

31% Oct

Sep

9

45

95

Oct

2

91% Oct

30

101

Sale

5% Oct

15

4% Oct

9

113/4 Feb

Sale

28% Oct

30

31% Oct

16

28% Oct 30

42% Feb

134% Oct

2

Oct

16

393/4 Oct

10

45 % Oct

16

105% Oct

136

44%

9

108% Oct

Sale"

953/a Oct

14

Sale

12

Oct

109%

107

139

Sale

102 %

123/4
107

9

6

16

4

105% Oct

9

103% Oct

28

953/a Oct

14

Oct

2

Oct

9

15

12

110% Oct

3

101% Sep

11

573/4 Oct

8

52% Sep

18

36

Oct

10

40% Oct

31

36

Oct

10

41

Oct

10

31

41

Oct

10

Oct

10

48% Oct
39
Oct

10

383/4 July 30

40%

Sale

47%

Sale.

39

5

Feb

10

Sale

5

53% Apr
132% Apr

23

Sale

3

Aug 27

148

1
Aug
38% Sep 19

Oct

55

Jun

133

141

55% Oct

52

34

43

35

38

Sale

17%

Sale

173,4

Sale

15

Oct

30

Sale

18

Sale

17%

Sale

15% Oct

30

Sale

29

Sale

27%

Sale

25% Oct

30

23

Sale

22

Sale

20% Oct

30

Sale

433/4

46

42

Oct

1

Tel

preferred

—

269,100 Jacobs (F L) Co

113

16

Aug 14

26% May

9

125

July 1
70% July 19
49% Jan 30

St Tel

1

1

40%
27

28

41%

Sale

148% 151
20%

Sale

158

148

11%

149

19% Oct

15

Oct

30

31% Feb

2

19% Oct

3

15% Oct

30

313/4 Feb

2

30% Oct 15

25% Oct

30

50

4

233/4 Oct

2

20% Oct

30

Oct

17

48

40

148

155

Sale

11

Sale

9% Oct

30

Sale

105

Sale

xl03% Oct

8

60% Aug
1
42% Aug 13

3

Oct

15

105% Oct

16

13

Apr
34% July

3

Mar

6

50

Aug

1

Jan

3

163

Jun

28

9% Oct 30

24% Jan 17

Central Pwr St Lt—

3,090
4% preferred
43,700 Jewel Tea Inc

100
•

104

.100

46%

47%

94,200 Johns-Manville
17,300
113%% preferred

100

111

Sale

123

Sale

120

136

\

*

49%

111% 112
142

4preferred

3,000

16

20% Feb

9

29

Jersey

13% Feb

9

30

•

$6

29

30

Foreign share certificates*
•
103,600 Interstate Dept Stores
Intertype Corp
_•
33,600
1
29,200 Island Creek Coal
560

9

Oct

Silver—

New common

International

May 23

Aug

6

10% Oct

4% Oct

27

29

283,700 2,219,100
903,200
16,700

112

105

Oct

Sale

108

3
May 28

31

16

134%

413/4

113/4 May
59

91% Oct

95

973/4

•

127,900 Internatl Rys of Cent Am.*
5% preferred
100
16,590

International

Sale

120%

134

19

Xl81% Oct

Sale

~5%

6

7% Sep

35% Oct 30

6

303/4

29%

3

22% Feb

Jun

15

Sale

44% Jun

19

102

16

Sale

19

30

8% Oct

5%

'

66% Oct

186% Oct

30%

3

17

Aug|21

15

31

Sale

54

190

Jun

10

77

Jun

151% Jun

250

6% Oct

Sale

185

May 20
22% Jan 18

30

66% Oct

9%

Sale

Oct

16

Jan

xl81% Oct

37%

Sale

15

Sale

1,143,300 Internat Nickel of Canada.*

48

30

Oct

220

Sale

II,700

139%

9

1

15

7

Sale

128,100

15
100
*

Oct

1

Oct

11% Oct

73/8

Sale

100

Sale

204

106% Oct

172%

92

72,500 International

9

16

xl81%

30%

13,500 International Salt

29

3

Oct

Sale

Sale

$4

3

Oct

7% Oct
41

Jan

33% Sep
13% Sep

16

Sale

Sale

preferred
preferred

Oct

6

10% Oct

16% Oct

Sale

76%

98

conv

105

Sale

113/4

73/4

115%

18
30

Sale

Sale

155,000 1,155,600
171,000
24,100
34,000
17,200

6% Oct

35% Oct

6%

209

10

7%

113/8

Sale

Paper Co

133/8 Oct

Sale

Sale

11%
31%

Preferred

Sale

Sale

192 y«

International

Sale

10%

Sale

Sep
11% Sep

Oct

133/4

211

23

116

•

—

36

115% 118

1% preferred
100
23,150
640,000 Internat Hydro-Elec Sys A 25
Internat Min St Chem
5
273,900
4% prior preferred
100
18,200
172,400 International Mining Corp.l

5,600

.

Sale

26

•

—

25

34%

34%

RR sec stk ctfs ser A.1000

*

9

Sale

33%

Sale

853,500 Interlake Iron
33,000 Int Business Machines

Apr

16%
33%

82%

•
100

24

Sale

31

Rubber

Apr

Sale

22

preferred

20

95

Sale

Oct

4%%

111% Jun

11

35

233/4 Oct

Intercontinental

Jan

16"%

40

63,900
2,570

56

31

10

117,900

34% May 10

32%

10

1

4

May 22

52%

313/4

Oct

Ctfs Inc

40

22

18% Oct

20

x43

10

7

35

•

2

9

Sale

•
100

3
21

9

Sale

224,300 Indianapolis Pwr St Lt Co.*
104,300 Industria Elec De Mex SA
145,700 Industrial Rayon Corp new 1

90

Oct

80

29%

/

16

61

176

513/4 Oct

134

132

,

1093/4 Mar 26

131% Oct

83

78

Sale

28

Sep

May 23

Sale

Xl3l%

Sale

313/4

32%

Oct

106

11

103% Oct

51

Sale

53

Sale

131% 133

33

Sale

19%

136

53%

178

172

Sale

Sale

Sale

Sale

64%

75
188

135

105%

105

103% 104

32

40

Interchemical Corp

60% May 29

16

233/4

43,700 Insuranshares

28

Aug 21

Oct

Sale

——

10

Oct

170

10

Sale

new..

13

343/4 May 28

19
27

102

36

Steel

11

109% Apr

Sep

343/8 Oct

213/4

Ingersoll-Rand
6951 preferred

1
8

Apr

10

8

8%

8%

Sale

38,300

Aug
26% Jan

Sep

153

Sale

RR

24

119

16

99

? :

42

Terminal

3

18

39

Illinois

9

10

Oct

15

1

Oct

20
69,600 Idaho Power Co
100
619,900 Illinois Central RR_
6% preferred series A.100
32,600
Leased line 4 %
.100
2,100

14,060
300,800

Oct

173/4 Oct

203/a Oct
107

21

5%

Inspiration Cons Copper

2,300

78

14

preferred
-100
230,100 Hud Bay Min St Sm Co Ltd.*
._*
821,800 Hudson Motor Car
6.66%
79,900 Hunt Foods Inc
1
791,900 Hupp Corp
51,900

364,600

10,000

10

29

183

87 y8

12.50

26,500

80

9

56% Sep

8% Oct

.

37

Hershey com.—•

Inland

1,110
3,600

31% Oct

18

31%

1
5
5

750

31,700

9% Sep

15

7%

Sale

St Son

(A)

171,900

9,000
2,800
2,200

16

Oct

99% Oct

Sale

135

70

200

4
25

Sale

34%

*

26,800

7,700

Jan

Sale

Sale

Sale

9,300

108

9%

13%

8%

600

22

9934

15%

Sale

900

Oct

84

Sale

91/4

Sale

12,400

25

Oct

Sale

54%

340

13% Jan

993/4 101%

102% 104

1043/4

Holland Furnace

Hollander

15

153

151% 158

12%

20%

500

9

18% Oct

9

173/4 Oct

22

156

40 y8

vtc._25

38,500
1,710
45,500
19,300

Apr
52% Apr

5

10

36% Oct

103

Sale

223/4

Houston

4,000

111

Oct

26

67% Oct

107

106% 108%

Sale

26%

1
30,700 Howard Stores
.5
103,300 Howe Sound Co
326,300 Hudson St Manhattan—100

220

5

May 20

54% May 28

133/8 Oct
41

104% 106%

Sale

Sale

560,200

7,200
43,700

8

22

11%

85

13,000

1,900
10,200

24

39

Sale

60,700

4,200

24

Oct

17

Feb

6% Oct

3

8% Oct

74

Houston

26,100

32% Oct

9

Sale

3,190

1,170
34,300
29,800
9,800

10

72%

44,000

30

19

Oct

5% Oct

26

23%

100

Oct

104

102% Oct

102% 103

Sale

7

Sale
Sale

14
28

188% Apr

353/4

Sale

311/4

4

Jun

343/8 Jan

9.

69 %

104% 105%

Sale

59

55

Sale

381/4

Sale
110

Sale

158

62

741/4

270

6,500

24% Oct

10

24% Oct

5,200

5,100

40% Oct

15

1

40% Oct

Sale

90

The
(Del)

(C E)

Houdaille

80,300

25

17 % Oct

Sale

52

100

Holly Sugar Corp
Homestake Mining

73,900

64

24

Oct

Sale

32 %

—5
91,000 Hewitt-Robbins Inc
45,900 Hinde St Dauch Paper Co.10

61,600

27,700

10

18 3/8 Oct

26% Oct

18

25%

_*

305,400

76,000

Feb

48%

182

Motors

5 %

preferred
13,300 Hershey Chocolate
$4
conv
preferred
10,860
2,180

23,600
37,300
34,000

3,900
22,700

21

Sale

107

*

Hires

19,500

18

Sale

104

Hercules Powder

16,600

Feb

Sale

.25

Hercules

700

3

112

4

17%

71 %

8

40% Jun

23
19

*

253/s

48

19

Sep
16% Sep

29% Sep
103

43%

.100

W)

71,700

2,700
5,800
30,000

3

27% Feb

Sale

80

preferred— .100

cum

Helme

79,900

14,800

2

Oct

106

12% Jan

54% May 10

9

Sale

68

.15

Co.

7,700

2,400

34% Oct

24

Sale

9
5

12% Oct

3

16

Sale

__5

:—

common

Hecht

12,600

3,900

5% Oct
30% Mar

15

Oct

15 y8 Oct

39

172% 1733/4

—

,

810

I,160

9

Sale

105

Hazel-Atlas Glass'Co—

400

10

17%

Hackensack Water
25
Hall Print (W F) new
_5
Hamilton Watch common..*
4% conv preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—•
6% preferred
100
Hart, Schaffner St Marx__10
Hat Corp class A
1
4% % preferred (mod) .100
Hayes Industries Inc
1
Hayes Mfg Corp
2

19,900
61,600
5,150
17,000

140

9

Oct

33

tH L) Co.
Greyhound Corp (The)

25,800

10

390

6% Oct

5% Oct

12% Oct

x35

59

Green

,7,400
.

12,000

3,500

Prices

Prices

Ask

35

7

I

Highest

Sale

..

600

7,500

Lowest

Sale

333/4

1
632,400
•
3,070
4%% preferred
100
333,600 Grumman Alrc't Eng Corp.l
157,100 Guantanamo
Sugar.,
•
12,460
$5
conv
preferred
*
323,400 Gulf Mobile & Ohio RR—*
60,100
$5 preferred
-*
349,900 Gulf Oil Corp
25

55,200

Highest

Sale

20%

Grant JW T) Co
5
3%% preferred
100
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com-.*
Preferred
100
Green Bay & West RR—100

67,700

5,600

Lowest

Bid

Ask

Granby Consolidated Mining

164,100
Smelting & Power Ltd—5
64,700 Grand Union Co (The)
.-*
180,100 Granite City Steel
*

6,100

SINCE JANUARY

RANGE

IN OCTOBER-

Oct. 31

Opening or

Opening or
Bid

Par

19

*

Closing or

Oct. 1

1946

Stock Exchange

Jan. 1

Shares

YORK STOCK EXCHANGE—STOCKS

NEW

November, 1946

Sale

47%

Sale

47% Oct

108 y2110%

111

Sale

122%

115

Sale

115

112%

Sale
121

117
T

For footnote*, aoo Pftff*

29.




Oct
,

30
21

Oct

1

111% Oct

10

50

103% Sep

10
45% Sep
9
108% Apr 15

Oct 30

132

Oct

15

115

Oct

30

Oct

120

Oct

1

111

Sep

11

29

108

July 16

59 % May 29
114% July 31
167 % Apr
9

153

Apr

9

NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in

New York

since

Oct.

Jan. 1

Shares

5,100
50

STOCKS

Shares

Bid

Joliet

Chic

&

RR

65
114

120

stmp__100

I34,800l 1,298,200 Jones & Laughlin Stl Corp *
5% pfd series A.
1,100
...100
27,100
—1
24,700
173,600 Joy Mfg CoKalamazoo Stove & Fur Co 10
4,800
59,500
Kansas City Power & Light—
1st preferred ser B
80
1,240
—*
323,600' Kansas City Southern.....*
25,700
4% preferred
6,100
29,900
100
15,400
—5
149,300 Kayser (J) & Co
Kelsey Hayes Wheel—
Convertible class A
1
11,800
57,700
Class
B
1
11,200
102,600
Kennecott Copper.
88,600
873,900
500
23,800 Keystone Steel & Wire Co *
15,700
25,400 Kimberly Clark new com..*
50,400 Kinney (G R)
3,000
1
390
$5 prior preferred
6,560
•
15,600
203,600 Koppers Co Inc
io
Cum pfd 4 %
2,120
2,200
series—100
20,600
192,300 Kresge (S S) Co
——10
75,100 Kress (8 H) & Co
6,300
•
14,200
144,000 Kroger Company (The)——•

51,100 1,535.900 Laclede Gas Light—:—

41%
101

26%
30%

Opening or

63%

Ask

Bid

Ask

Closing
Bid

Sale

49

111%
150

109

110%

120

146

120

Sale

Sale

36%

Sale
Sale

99 % 100
Sale
20%

8ale

21

Sale

118% 121

36%

Oct
Oct

Sale

100%101%

44

4

159

Mar

Oct

100% Oct 18
23% Oct 21
22% Oct 15

2

21%

Sale

18% Oct 10

Sale

17% Oct

30

116% Oct 24

122

Oct

33

Sale

28

Sale

48%

Sale

;

Sale

46%

48

16

Sale
—

Sale

17

Sale

15% Oct 18

51% Oct
17% Oct

22

Sale

21%

Sale

19% Oct 10

14%
45%

Sale

Sale

13 y4

45%

Sale
Sale

43%

42

45

18% OCt
Oct

25% Oct 31

10
9

45

25

Sale

24%

Sale

Sale

17

18%

18

18%

16

95

89%

Sale

87%

Sale

39

Sale

29%

Sale

28%

Sale

4
Sep
18% Oct 10
17% Oct 30

May 22

34

Apr 22
May 31

36

116% Oct 24
18% Oct 10
45
Sep 19
15% Oct 18

122% Jan

3

40% Jun

11

67

10

26% Feb

4

19% Sep 19

34% Jan

29

30

12% Oct

30

16

41

19

24
3
4
1

83%. Sep 24
26% Oct 30
98% Oct 21

100

20

29

31% Oct 16
101
Oct
1

Sep

101

Sale

99

Sale

90% Oct

4

Sale

37

Sale

40

Sale

46

49%

Sale

Sale

35% Oct
46
Oct

28

51

45%

Sale

46

Sale

47%
49%

Sale

43% Oct

10

51

6%

Sale

6

Sale

Sale

5% Oct

9

6% Oct

1

30

14% Oct

28

12

Oct 30

46% Oct 15
18% Oct 15

38

Sep 19

14

Oct

41% Oct 15
Oct 15

8

Jun

Jan

55

Oct

82% Jan
21% Oct 30
15% Feb 26

33%

4

Feb 25

108

89% Oct

21% Oct 30
Oct

99

45

rnmmm

150

25% Oct

4
86% Oct
26 y4 Oct 30

' I;./'..-'

May 31

115% Feb 15
~

Oct

42

10

16%

——

9

2

47% Oct

12% Oct 30
Oct

31
31

15
14% Oct 16

41% Oct 30
40

92

-

21

23% Oct

41

32%

63

May 28

32% Oct
100

20

116% 118
24%
Sale
51%
Sale

28

51

18

—

22

Sale

Oct

Oct

109% Oct

9

109
..

Sale
Prieee

1*0

44

50

Highest

Sale
Prices

Prices

Prices

SINCE JANUARY

Lowest

Sale

Sale

or

Ask

50

Sale
rnmmm

RANGE

Highest

Lowest

■

109

58

120% 122%
28

Oct. 31

Oct. 1

Opening or
Par

12 %
40,100 Johnson & Johnson
2nd pfd series A..—..100
1,110
230

PRICES IN OCTOBER-

Prioe Jan. 2,
1946

Stock Exchange

Oct

25

7
83% Jan
43
Sep 10
43% Oct 10

9

60% Apr 30

May 27
30% Aug 23
29

46

Jun

3

Aug

5

Jun

3

101

Sep 30
45% Apr
3
62% May 17
65% May 22

9% Jan 24

•%Sep 19

LaConsolidada—

3,700
8,000
15,800
100

7,700
27,700
11,500

25,500
29,100
100

13,700
9,000
16,200
3,400
13,200
24,700
74,700
3,100
6.200

12,400
640

2,900
12,600
5,700
21,800
12,800
900

69,900
93,400
10,900
17,500
35,200
180

2,500
20,000

27,100
400

11,800
3,200

17,200
22,800
400

18,200
18,800
11,000
18,500
3,900
3,800
9,900

40,600
1,730
48,600
50

19,100
17,000
7,900

5,800
15,100

3,700

13

6%

pfd———75 Pesos Mex
>
107,400 Lambert Co (The)...
24,200 Lane Bryant new common—*
8,500
4%% cum pfd
50
—5
45,600 Lee Rubber & Tire,
499,600 Lehigh Coal & Navig'n Co.10
125,700 Lehigh Portland Cement—25
403,300 Lehigh Valley RR CO
50
706,500 Lehigh Valley Coal.———*
Non-cum preferred ——50
62,500
$3 non-cum 1st pfd_
*
83,700
50c non-cum 2d pfd.
90,600
*
204,500 Lehman Corp (The)
—1
52,800 Lehn & Fink Prod Corp—5
183,500 Lerner Stores Corp.
...*
206,800 Libbey-Owens-Ford Glass—*
890,000 Libby McNeil & Libby..—7
34,700 Life Savers Corp
5
34,800 Liggett & Myers Tob com_25
Series B
—..25
120,500
Preferred
.100
8,440
30,300 Lily Tulip Cup Corp
*
83,600 Lima Locomotive Works—•

149,800
144,000
288,000
4,350
40,000
157,500
196,700
4,070
246,100

Lone

Star

Lone

Bell

Lorillard

Gas

Louisville

&

4%%

& Elec A

320

6,000
24,200
33,700
460

47,100
2,300
8,500
700

6,800
320
For

30

55

Oct

30

55

Oct

10

52% Oct
123/4 Oct

16

49

16

Sep
11% Sep

Sale

41

Sale

42

Sale

45% Oct

16

34'

20

55% May 23

Sale

8% Oct

15

6% Sep 24
2% Oct
9
49% Jan
3

17% Jan 28

4%

Sale

Sale

7%
Sale

45

1st

preferred
Corp

96,700 McCall
205,300 McCrory Stores
12 050
3%% conv pfd-'
58,900
103,900
85,710
215,600
4,700
125,800
75,500
238,300

McGraw Electric Co..
McGraw

Hill

Publ

McKesson &

$4

McLellan

Stores

Co..

—1

McQuay-Norris Mfg Co.
10
Mead Corp common
—*
4 V'*%
preferred ———100
4% 2nd preferred —..50
Melville Shoe Corp new.
1
Mengel
Co
—1

1,580
13,600
43,100
294,200
5% conv 1st preferred
13,250
50
*
146,000 Mercantile Stores Ltd
Merch & Mln Transp Co—*
27,200
1
59,500 Merck & Co Inc
$3.50 cum preferred
4,700
•
8
58,200 Mesta Machine Co—
Metropolitan Edison—
3.90% preferred —100
6,610
-




3

Oct

2

r38

Oct

24

19

22

Oct

Oct

16

Sale

7

Sale

6% Oct

9

7% Oct

16

Sale

44

Sale

41% Oct

10

47% Oct

16

Sale

4

19

Sep 20
6% Oct
9

25%

Sale

24

Sale

21% Oct

10

26

Oct

15

Sale

28%

Sale

26

Sale-

25

30

29% Oct

16

50

Sale

47%

Sale-

30

Oct

Oct

15

11

Sale

11%

Sale

45% Oct 30
10
Oct 10-

53

Sale

12 % Oct

15

34

30

30%

32%

33%

28% Oct

10

34

Oct

17

83

Sale

91

Sale

83

Oct

1

91

Oct

16

Oct

31

Sale

Sale

93

Sale

85

Oct

1

Sale

192

Sale

191

Oct

29

40

Sale

38% Oct 10

42

Oct

16

Sale

48%

Sale

44% Oct

10

50% Oct

16

Sale

44%

Sale

43

Oct

31

49

Oct

16

33% Oct

10

Sale

85

Sale

195

49%

39

42

Sale

49

Sale

46%

33%
Sale

38

Sale

25

Sale

Sale

39%

Sale
Sale

26

107%

Sale

93

195% Oct

2

39% Oct
28
Oct

23% Oct 10
106% Oct
8

31

Oct

22

109

16

Sale

29%

Sale

23

Sale

20% Oct 30

29% Oct

1

Sale

Sale

26%

Sale

25% Oct

28% Oct

16

69

Sale
Sale

27%
70%
21%

Sale

21

190

27%
64%
__

181

193

72

Sale

Oct

9

Oct

15

Sale

22%

Sale

17 % Oct

10

23% Oct

25

Sale

21%

Sale

20% Oct

9

23% Oct

16

184

176

172

25%

Sale

25%
48

Sale

49%
26

Sale

23%

Sale

101%

Sale

38

Sale

150
71

154%
Sale

Sale
48%
108
109%

16

26%

Sale

Sale

76

173

Sale

—mm

rr%

10

Sale

28

rnmmm

Sale

101% 102%
Sale

•16%

Oct

29

25

Oct

10

X45% Oct

30

50% Oct

16

21% Oct 30

26% Oct

15

98% Oct

11

14

Oct

28

32

Oct 11.

181
27

;

Oct

Oct

4
15

101% Oct

1

16% Oct

16

Sale
33%
153% 162

33

Sale

155

158%

50

Sale

43

Sale

38% Oct 30

51% Oct

43%

Sale

42%

Sale

40

46

108% HO

108% 111%

Oct

30

1063/4 Oct

34% Oct 17
2

Oct

16

45% Oct
10
Oct
28% Oct

10*
10

470

14%
24%
37%

Sale
550

88

Jan

9

66

Feb

13

27% Feb

26

23% Oct 10
104% Sep 24
20% Oct 30
25% Oct 10
3

94

10

35

Jun

Sep 17
Oct 29

Sep 11
Oct 30
Oct 30
Oct 11
Sep

23

22
Sep 11
154% Jan
5

88% Oct 30
40

Oct

30

22

106% Oct 10

2

18%

Sale

17%

Sale

16% Oct

9

15

Sale

14%

Sale

14% Oct 28

17% Oct

1

12% Sep 18
16% Sep 20
14% Oct 28

24%

38%

7%

Sale

27%
X3%

10%

Sale

7%

18

Sale

42%

Sale

108% 111%

16%
28%
Sale

Sale

12%
13%
Sale
37%
109% 111%
Sale
36%

Sale

3% Oct

2

73/8 Oct

10

12%
34%

Sale
Sale

11% Oct

10

31 y« Oct

30

109% 111%

1093/4 Oct

9

39%

Sale
Sale

17

Sale

15

59

Sale

55

Sale

41

Sale

28%

Sale

28

Sale

194

26%
200

Sale
53%
110
109

50%
105

Sale
204

*

"

27%
198

53

Sale

106

95%
15%

Sale

49

50%

111% 112%
51%
28%

Sale
Sale

Sale

27%

Sale

Sale

32%
49%
44%

34%

rnmmm

25%
78%

104
34

24%
20%
105

Sale

Sale
110
Sale
Sale
Sale

:

Sale

46

Sale

23

—•

Sale

Sale

22

Sale

Sale

73

Sale

22

Sato
mm mm

56%
109

—

Sale

Sale

Sale

40

41

41%
107 *

4% Oct

16

Oct

15

12% Oct
38% Oct

31

8

27

Oct

9

3% Sep 19
7% Oct 10

38% Oct

3

9

17% Oct
56% Oct

2
3

48

Sale

2^7%

Oct

Oct

19

Sale

25

Oct

30

Oct

2

25

30% Oct 16

206

Sale
107

96

113% 114%
45
Sale

26%

Sale
107%
33
Sale
29
Sale
47%
Sale
45%
Sale
107
Sale
21%
Sale

106

Xl09

105

Oct

1

94

Oct

11

Oct

4

11% Oct

15

4

48

Oct

10

2

115

Oct

30

9% Oct 25
45% Oct
113

Oct

44% Oct 29
25

Oct

31

105

Oct

1

30

55% Oct 16
107% Oct 17
96

50

Oct

15

28% Oct

3

Oct

17
15

108

Oct

9

34% Oct

26

Oct

8

31% Oct

15

46

Oct

9

51

16

41

Oct

9

104% Oct

7

Oct

463/4 Oct

Bep

9

27% Oct
7
24% Sep 20
195

493/4 Oct 30

Jan

8

49% Oct 30
104
94

Sep 23

42

Sep 19
Oct 31

25

104% Sep 26
80

Sep 20
23% Sep 20
Sep 19

44

20% Oct 29

23%

22

Oct

10

21

10

Oct

9

25% Oct 16
22% Oct 15

18% Sep 10

105

18

Oct

66

Oct 25

30

,106
49

Oct
5
Oct 15

223/4 Oct 15

39% Oct

10

44

56

30

61% Oct

2

Oct

17

443/4 Oct

16

Sale

108

109

39% Oct

107

Oct

2

9

1

10

Sep 19

43% Oct 30

62

1

19% Oct 30

101% Oct

103

73

42

Sale

nct

20% Oct

20%

Oct

Sep
9
Sep 12

26% Oct 15
22% Oct 15
Oct

104

109

Oct 23

Oct

6.

111% Apr
17% July
30% May
17% Sep
526
Aug

12
11
28
27

15
8
14

46% May 31
Jan

28

11% Feb

4

20% Jan

23

8

57% Apr 24
112% Mar 25

45% Feb

2

30% Jun

5

75

Apr 18

48% May 28
38% May 29
204
Sep 18
70
May 10
112% May 13

May 31

Jun *18

16

1

13

May 28

55

111

243/4 Oct

8

Jun

76% Jan 30
65

Oct

20% Oct 29

30

42% May 31
160

Jun

41

Oct

July 9
30% Jan 14

17

103

43% Oct

108

96

16

20% Oct

6

7

11

Oct

31

Sale
Sale
106
107%
46%
Sale
25%
Sale
19%
Sale
66
Sale

72% Feb
43% May

9% Oct 25
45% Sep 19

Oct

107

Aug 28
32% Jan 17

16% Apr

10

111

197

26% Jan

12% Oct

Sale
Sale
58 y2
Sale
102% 104
41%
Sale

Sale
59%
101% 103 -

30% Oct 31

10

31% Jan 18

12% Oct 30

33% Oct 30

Sale

Sale

9

3

10

48 % Oct

47%

28

Oct

16 % Oct

Jun

Apr

8% Oct 10

11% Oct 10
21% Oct 30
Sep 11
31
Sep
4
12% Oct
9

10

Sale

rnmmm

27

45

33

-

Sale

Sale

10%

40

Sale
67%
Sale
41%
105% 107%
Sale
24%
27%
28%
Sale
21%

12% Oct 30

Sale
46%
113
115
48
Sale

105%

....

Sale

12% Oct 24

Sale

35%

Sale

10

Sale
Sale

51

31

8% Oct

Sale

20

192

520

y

Sale

7
14

Jan

20%
173
24%
X45%
21%
98%
14

14% Oct
19% Oct

500

Aug

45 y4 Jan

41

17% Oct

64

108% Oct

11%
14%
30%
3%
7%

43% July
1
43% Jan 29
120

11
May 31

10

395

15
21

May 23
103% Jan 24
210% Mar 28
65% Apr 11

10

12% Oct 21

Sale

15% Apr
37% Jan

31

Sale

500

33
May 13
44% May 14
74% Jan 28

44% Oct
Oct

14

9%
15%

5"% Jan 15
Apr
4
38% Apr 15
15 y4 Apr 15
65%Jun 14
64

43

Sale

385

Sale

28

102

17%

23%

17% Jan

Sep 30
84% Sep 30
187
Sep 24
38% Oct 10
83

14%

...

footnotes, see page 25.

Oct

10
19

Sale

29%

...1

•

19%

9
24

2% Oct
r38

30

26%

64%

•
•
..1
100

Robbins Inc.18

Sale.
38

Oct

41% Oct 10
21% Oct 10
25
Oct 30

30%

Co——•

preferred

2%
25

Sale

42%

1
5

Mclntyre Porcupine Mlnes.5

Sale

7%

11% Oct 10
x38% Oct 10
6 % Oct
9

34

—1

—

Sale
50

107

6% prior preferred
56,730
100
...•
388,700 Marshall Field & Co
4%% preferred
2,630
—100
1
327,100 Martin (Glenn L) Co.
84,800 Martin Perry Corp..
*
100,500 Masonite Corp
.*

$6

Sale

32%
25%

.—

510

2%
25
20

—.

Co.—

7%

58

150,100 Maytag Co (The) common.*
$3 preference ——
13,900
•

4,000
20,900

Oct

49

Sale

77

•

10,700
800

14,600

55

Sale

12%

92%

——

500

65

51

Sale

47%

181,100 Mathieson Alkali Works—*
600
preferred
.100
204,900 May Department Stores
5
8,370
$3.75 prefer:
preferred
•
$3.40 cum preferred
*
1,020

7,900
12,000
1,650
7,500
6,800
9,200
17,500

52%

Sale

197

.50

25,600
2,570
1,020

40

70

92

...

Elec

May 29
20% Sep 13

12%

12%

25,200 MacAndrews & Forbes Co.10
190
6% preferred
—
100
*
125,900 Mack Truck Inc.
207,100 Macy (R H) Co Inc—
.*
4 Va % pfd series A wi—100
5,900
Madison Square GardenNew common
*
53,100
195,200 Magna Copper ——10
21,400 Magnavox Co (The)..
1
40 Mahoning Coal ————50
200,000 Manati Sugar Co
......1
——•
30,100 Mandel Bros
5
40,400 Manhattan Shirt

35,600 Master

68

102% Apr 22
82
Apr
9

55

63%

pfd ser A—100
10

174,200 Maracaibo Oil Explor..
766,400 Marine Midland Corp
Market Street Ry Co—

29

51%

33

Lukens Steel Co

—

29

26%

(M) & Sons Inc.l

cum

30

Oct

X31%

.100

Nashville

Oct

14

54%

common—10

Louisville

Lowenstein

40

Sale

Sale

rnmmm

*

...—

Sale

15%

Sale

——

Cement Corp—*
A_——•

Preferred

42%

66

52%

y

Lumber

(P)

Sale
Sale

12%

•

——

44

14% Oct 28

67%
15%
40

—

Inc

Oct

62

•
124,800 Liquid Carbonic Corp
—•
3%% preferred
9,700
100
716,500 Lockheed Aircraft Corp
1

788,900 Loew's

12

17%

Sale

—

—

57,400 Link Belt Co
217,000 Lion Oil Refining Co

44

■'

Sale

18

8

Oct 30

Sep 10
19% Oct 30
86% Sep
4
54
Sep 12
100
Sep 19
89% Oct
9

107

Sep 26

118

Mar

4
5

6

71

Apr 23
May 27
Apr
9
46% May 29
48% Apr 22
43

122

Jan

10

56% Jun

3

69

108% Mar 21

35% Apr

4

Jun

10

36

30% Apr 22
107% Aug 26
57% Aug 13
26% Sep
3
35% Jun 10
105% Jun 10
32% July 9
52% Apr
2
77
May 15
110% July 19
61% Jun
3

113% Apr 16

21

November, 1946

since

in

Oct.

Stock Exchange

Jan. 1

STOCKS

Shares

Shares

3^810

460

32,200
257,600
122,300
3,750

5,600
14,100
14,600
270

6,100

462,300

200

5,100

12,700

157,500

106,000

504,900

3,900
14,300

37,200

112,900

35%

Sale

34%

Sale

Sale

41

433/4

Sale

11%

11%

113/4

Sale

5,700

1,800

12,700
109,400

9,600

Morrell
Motor

22,800

22,500
19,700
39,600

National
National
National
National
National
National

31,900

836,300
27,700
659,000
5,840
330,900

520

6,840

340

2,930

2,400

89,700
770

5,100
143,100
13,700
3,800

45,800
4,200

1,190
9,800

15,200
20,100
10,800

4,400
oO

8% Oct

10

103% Oct

22

/

10

$4.50 conv preferred
*
National Lead Co com__—10
7% preferred A
100
preferred B__.
100

460

3%7r

3,860

70

17,000

19,200
860

15,500

7,400
232,100

10,100
14,100
13,300
1,900
700

cum

(J J) com—•
preferred
100

N J Power Lt Co 4%

pfd-100

114,000 Newmont Mining Corp
'_10
183,200 Newnort Industries Inc—„1
5,365
4%% preferred —-100
271,100 N'port News Ship&Dr Doek_l
51,700 New York Air Brake
*
2,554,100 New York Central RR__—_*
77,700 N Y Chicago & St Louis_100
79,600
6% preferred series A_100
76,600 N Y City Omnibus Corp
*
8,400 New York Dock—
*
5,600
5% preferred
*

50

630

12,900

1,800
3,430
460

10,870

Ne~ vork
N

■*-

Y Pr & Lt

3.90%

14

Sale

12% Oct

31

29% Oct

10

Sale

49%

72

Sale
67%

66%

879,000
633,200
l,3l0
119,200 1,073,600
130

1,630
127,400
256,900
990

4,700"

6,300
12,400

1,100
26,000

1,710
16,900
220

1,100

36,600
150

For

homo

Gas

&

page




25.

Jan

23

70

Apr

8

Oct

15

12% Oct

30

23% July 15

2

29% Sep

24

45

Apr

57% Aug 21
135% Jun 17

19

79% Aug 23

73

Oct

24

Oct

16

20% Oct

10

30"% Apr

9

50% Sep

19

62

Jan

16

Sep 30
15% Oct 10

56

Jan

Oct

125

9

30

733/a Oct

643/4*Oct 10

22

10
111% Sep 10
623/4.Oct 30

Sep*

43%

16
2
2
2

50% Oct

30

Oct

623/4 Oct

65% Sep

104 % May

29

3
29
15
34% Jan 16
36
May 31
663/4 May 29

22%

Sale

20% Oct

10

54

55%

52% Oct

9

50

55

43

Sale

x42 % Oct

9

52% Oct
48% Oct

Sale

18%

19%

18%

Sale

15% Oct

10

18 5/s Oct

2

30%

20

Sale

19

Oct

30

223/4 Oct

19

Sale

Sale

15

30%

22

.Oct

35

Oct

Sep

18

39

Sale

34

Sale

Sale

16

39

43% Oct

45%

10

17

Sale

30

16
15

31

109 % Feb

6

107%

31

Oct

106

Oct

105

14% Sep
Oct

22 % Jun

Sale

143/s Oct

9

15%

Oct

Sale

18

18

10

17

Oct

16

13 % Sep

10

27% Apr

24

13% Oct

16

323/4 Oct

30

49

25

108 % Jun

27

93/4 Oct

10

Sale

Sale

19%

1093/4 110
Sale

11%

Sale

16 %

16

35%
Sale

114 %

Sale

104

103% 105

15%

44

43%

102

100
•

i

Sale

32% Oct

30

373/4 Oct

110% 111
Sale
113/4

1093/4 Oct

10

111% Oct

33

10

93/4 Oct

13% Oct

42

102

17

30

33

8

May

114% Jan

2

Jan

30

22

14

413/4 Oct

55% Feb

15

Oct

14

36

36

Oct

413/4

Sale

36

Sale

Sale

1

50%

53

Oct

29

53

Oct

29

70

Jan

11

60

Sale

14

54%

53

Oct

63

55

60

15

13

Oct

30

25% Jan

15

Oct

16

23

Oct

25

52% Jan

16

15

27

24

41% May 31

30

34% Jan

23

20"% May 28

15%

Sale

143/8

Sale

13

Oct

30

23%

Sale

15% Oct

Sale

27%

28

24

Sale

23

Oct

25

28

47%

29

Sale

29%

Sale

27% Oct

10

31% Oct

34

Sale

17%

16

Oct

203/4 Oct

16

19%

Sale

3

Sale

30

34%

Sale

Sep
Oct

11%

10% Oct

10

Sep

Sale

Sale

10

113/4

16

Sale

125/8 Oct

17%

Oct

8

Sale

30

19

26

Oct

32

Sale

193
27

Sale

Sale

16%

Sale

Sale

24

Sale

203/4 Oct

21

25

Oct

2

Sale

29

Sale

25% Oct

10

30

Oct

25

28%

Oct

2

190 % Oct

3

185

195

190

190

28 3/4 Jan

29

34s/8 Apr

17

27
22% Oct 10

173/4
23

190

2

10
203/4 Oct 21
25% Oct 10

205% Apr

15% Sep

16

1

373/8 May

Sep

190

323A Apr

3
16

Sale

23

22% Oct

10

25

Oct

14

24

28

93/4 Oct

10

11% Oct

15

93/4 Oct

213/4 Feb

5

Sale

10

11%

31% Oct

10

36

Oct

15

31% Oct

10

45% Jan

29

24%

18%

Sale

11%

Sale

37%

Sale

35%

Sale

32%

Sale
Sale '

13

Oct

30

173/8 Oct

2

Oct

30

24% Aug 13

Sale

14%

13

17%

25% Oct

9

32% Oct

26

37

May 31

Sale

Sale

Feb

28

31

24

Sale

15

28%

15

Oct

9

18

Oct

24

15

Oct

9

23

Aug 13

18%

Sale

16%

Sale

16%

Sale

36%

Sale

33% Oct

30

383A Oct

Sep

3

Sale

16

35

35

45% Apr

Sale

30

17

Oct

30

23% Oct

1

17

Oct

30

34% Jun

21% Oct

10

32 3/s Aug

9

Sep

24

67 J/4 Jan

29

4

23%

25
106 %
34

19

Sale

24%
48

Sale
Sale

23%

Sale

37%

Sale

Sale

Sale

20%

Sale

Sale

104

106

Sale

303/4

Sale

Sale

164% 165%

Sale

195
153

198%

156

Sale

8%

21% Oct

243/4 Oct

1

30

38

Oct

15

10

Oct

15

16% Oct

10

105% Oct

11

102% Oct

28

108 % Jan

24

31% Oct

15

17

17

27
Sep
190% Oct

40% Apr

Oct

31

207

July 29

Oct

18

Oct

10

173

Apr 10

16% Oct

1043/4

29

Sale

28% Oct

29

Sale

190% Oct

31

198

Oct

10

156

150

155

8

xl49

xl49

10% Aug 21

73/8 Oct

10

8% Oct

23

73/8 Oct

10

20% Oct

30

23% Oct

2

20% Oct

30

41 % Feb

7

41% Sep

19

72% May 17

Sale

23

Sale

223/4

Sale

55%

Sale

433/4

Sale

44

Sale

2%

Sale

Sale

1% Oct

9

2% Oct

1

81%
Sale

81

Sale

80

Sale

75 % Oct

30

83 % Oct

16

81%

27%

28%

273/4

Sale

26

21%

Sale

143/4

Sale

13%

12% Oct

30

Sale

21%

Sale

19%

Sale

19% Oct

105

Sale

96%

98%

93

93%

91% Oct
21% Oct

34%

9

Sale

31%

1%

Oct

43

Sale

45% Oct

30

2% Sep

1% Aug 27

Apr

25

Jan

18

32

Jan

29

31

25% Sep

30

15% Oct

2

12% Oct

30

31

22% Oct

15

19% Oct

31

28

973/4 Oct

11

91

Sep

20

10

27% Oct

16

21% Oct

10

10

,

Sale

Sale

26%

Sale

15%

Sale

15

Sale

14% Oct

10

17

Oct

16

14% Oct

Sale

10%

10%

12

Sale

10% Oct

10

12% Oct

28

10 % Sep

13%

20

Sale

183/4 Oct
17
Oct

10

21% Oct

30

21% Oct

1

17

Oct

Oct

18

108% Oct

25

106

Feb

8

28% Oct

1

263/4 Oct

11

106

Oct

21

113

Oct

8

35

Oct

16

2
42% May 10
24 % May 27

30

263/4 Oct

106% Mar

10

Sale

183/4 Oct

Sale

20%

18

27%

Sale

21%
106% 107%
36

109%

109

107

28%

Sale

Sale

18

Sale

107% 109%
Sale
27%

107

Oct

11
15
23

Sale

30% Oct

10

333/8

Sale

29% Oct

10

34% Oct

15

943/8

96%

95% Oct

29

99

Oct

10

19% Oct

9

21% Oct

2

105% 105%

„

110% 111%
44%

35%

105% 106

1043/4 Oct

109

109% 111%

109

112%

313/4

Sale
Sale

31%

Sale

32%

Sale

100

97
26

Sale

21%

Sale

21

Sale

57%

Sale

42%

Sale

41

Sale

1

38
25

273/4 Oct

10

12

101% July

19
10

Oct

4

Sep

75

28

26

14

mvs Oct 28

103

190%

33

22

33% Jun

Sale

20%

10

Oct

33

Sale

34%

104

Sep

Feb

2

32% Jan

4

30

15

26
109% Aug 29
43 % May 24
110% May 27
22

19

Sep

110% May 28

113

Oct

8

10

50

Apr

20

45

30% Oct
Sep

23

Jun

27

95% Oct

29

109% Jun

19

19% Oct

9

343/4 Apr
69% Jan

18

353/4 Ji-n

16

27
*

36% Oct

10

43

Oct

15

36% Oct

10

13% Oct

10

16% Oct

31

13"% Oct

10

5

153/4

Sale

16 3/4

Sale

33

34%

Sale

29

Oct

10

35

Oct

31

Sep

19

51%

Sale

26

49

Sale

93

Sale

80% Oct

10

93

Oct

31

Sep

24

Sale

87%

79

125

173/4

Sale

17% Oct

30

19% Oct

15

18

Oct

17
9

41% May 28

33%

Sale

,

36

Sale

18%

Sale

27

30%

23

27

;

54%
320

61 % May 29

Jun

10

37% Feb

16

135

28

21% Oct

9

26

Oct

16

21% Oct

66

4

59

Oct

16

53% Oct

4

57

53% Oct

76

240

285

Oct

28

300

Oct

15

109

Oct

2

22%

285

May

28

325

24

113% Mar 18

12% Oct

10

Feb

Oct

19%

Sale

133/4

14

13%

Sale

12% Oct

10

14% Oct

16

Sale

34

35

33%

Sale

313/4 Oct

9

36

Oct

23

'31% Oct

9

49%

226

Oct

9

235

Oct

15

225% Sep

20

288% Apr

125

Oct

1

126

129

23% Oct

30

247%

Sale

Sale

122% 124

108

Sale

107

230%

Sale

229

126

Sale

125

107

j.08%

Sale
127

26

Sale

11%

Sale

Oct

1

29% Oct

16

29%

Sale

26%

Sale

13%

Sale

11%

Sale

Oct

30

123/4 Oct

16

110% 112%

114%

Sale

115

Sale

1145/s Oct

1

115

Oct

17

19

Sale

21

Sale

16% Oct

10

21

Oct

104

Sale

103

Sale

102% Oct

24

104% Oct

28

Sale

22

Sale

183/4 Oct

30

Oct

22

35%

Sale

11

53%

Sale

%
44

Oct

19

Jan

11

23% Oct

30

10% Sep

283/4 Feb

11

121

18

Jan

19

53

16% Feb

3

117

31

16% Oct

10

36

16

102% Oct

24

29% Oct

2

183/4 Oct

30

Oct

16

% Oct

22

473/4 Oct

7

Oct

16

111

44

Oct

Jan

11

104% Sep
56% Jan

27

Oct

16

55% Jan

3

2

19

54

55

47

Sale

43%

44%

Sale

II3/4

10%

Sale

19

Sale

18

Sale
Sale

173/4

Sale

17% Oct

10

313/4

Sale

35%

Sale

31% Oct

2

363/4 Oct

17

303/4 Sep

27
30

110 % 112%

1083/4 Oct

2

110% Oct

28

1083/8 Jun

2S

Oct

30

23% Oct

16

193/8 Feb

26

29% July
22 3/4 Jun

111

21%

113%

Sale

108% 110
22 3/4

Sale

21%
33%
119
16 %
115

31%

353/4
168

Sale
Sale

Sale
Sale

32

Sale

21%
101%

Sale

12%
116
31

22%
21

21%

Sale
Sale

104

116%

116

34

Sale

29

Sale

Sale

160

163%

10%
27%

29%
159

Sale

10% Oct 30

21

12

1824 Oct

16

Sep

11

193/4 May 15
25
May 23
363/4 Oct 17

-10% Oct 30
17

20
16

-May 22

13%

"

5

Aug 15

393/4 Apr

Jan

2

3
19

Jun

105% Sep

275

30

(Minn)—

48,000 Oooenheim Collins & Co—10
262,800 Otis Elevator
.
•
2,620
^ preferred
100
see

52

10

Sale

110

10,340
4%
preferred
20
274,700 Oliver Corp_
34,550
4 % % conv preferred—100
238,000 Omnibus Corp (The)
6
6,740
8% pfd series A
_100

footnotes,

10

54

pfd_100

Elec—

Oct

433/4 Oct

52

53

84,700 Norwalk Tire & Rubber.
95,900 ^-v-wi^h Pharmacal Co
2.50
21.200 Ohio Edison Co
8

G

19

16

22

275

3,200

16

Sale

61

2,320
Cum pref $3.60 series
*
285,600 Northwest Airlines Inc_
10
256,900
Rights
20.990 Northwestern Telegraph__50

4.40% preferred
81,500 1,075,300 Ohio Oil Co (The)
300

May 31
173/4 Jan 24

9

56

345

North American Co
10
North American Aviation—1
Northern Central RR
50
Northern Pacific RR __ 100
Nor States Pow Co

443/4 Oct
121

123

67

10

28

32% Oct

30

29%

121

Sep
5% Oct

44

Oct

15

Sale
32

Sale

129

49% Oct

25

31

123% 125
71%
Sale

19

16

10

48

19% May 28
Mar 25

10

Sep

100

16

10

19

Sale

56 % Aug 29

8% Oct

16

5
1

68% Apr
119% July

Oct

Oct

Sale

46

9

8% Oct

33

433/4 Oct

24%

58

190,800 N Y Shipbuilding pt stock.l
18,700 Nnblitt-Sparks Indus Inc__5
38,555 Norfolk & Western Ry
100
3,920
AdJ 4% preferred
100

88,000
33,600

29

9

Sale

325

F«^em._

40% Apr

9

22%

50

.

330

105% Sep

14

Oct

Sale

Sale

15

5% Oct

/ 28

Sale

Sale

23

OCt

50

Sale

.

340

9

54

*
City Lines——
_1
Container Co
1
Cylinder Gas Co__1
Dairy Prod Corp_*

66,600 Newberry Co

46

22

8

26% Mar 18

26,
30

Oct

45

Oct

10% Oct
112% Oct

2

Oct

Feb

93

22%

1,318,700
• FX-distribution
167,600 National Steel
25
72,300 National Sugar Refin Co—*
555,800 National Supply Co of Pa_l0
65,300
$j> conv preferred—
40
13.450
4 % % cum preferred
100
103,700 National Tea Co.—
10
242,400 Nat Vulcanized Fibre Co
1
135.800 Natomas Co
*
118,200 Nehi Corp
•
5,dU0 Neisner Bros Inc new com_l
570
4%%
conv preferred__100

5,100

Oct

Oct

Oct 30
36% Oct 10
93/4 Oct 10

140

112% Oct

55

45

Sale

71%

49,800
New common
1
143,900 Nat Mall & Steel Cast Co—*
57,500 N«t Oil Products Co
4
National Power & Light—

13,900

93/4 Oct

Sale

Nat Linen Service Corp—

11,800

15

7%

72%

834400 National Dept Stores
5
Nat Distillers Prod new—*
Nat Enamel & Stamping—*
National Gypsum Co
1

23,000
232,100

10

123/a Oct

30%

48%

*

Can Corp
Cash Register

28

14%

92,900 Motor Wheel Corp
5
5,400
78,700 Mueller Brass Co
1
15,100
216,900 Mullins Mfg Corp class B—1
150
2,630
$7 preferred
*
6,500
47,300 Munsingwear Inc
5
20,900
119,300 Murphy Co (G C) com
1
1,210 v
6,020
4%% preferred
—100
39,500
420,600 Murray Corp of America.lO
1,900
35,800
Cum pfd 4% series—
50
700
8,700 Myers (P E) & Bro
•
121,100
373,700 Nash-Kelvinator Corp
5
990
8,360 Nashville Chat & St L„100
10,300
123,500 National Acme
1
39,800
284,500 National Airlines
1
43,800
365,800 Nat Automotive Fibres Inc_l
11,800
140,200 National Aviation Corp
5
4,500
100,600 Nat Battery Co——4
49,400
432,900 National Biscuit Co__
10
200
4,900
7%
preferred
100
3,000
18,600 National Bond & Share
*
311,900
222,800
88,600
211,600
251,900
446,400

1

Oct

Sale

33

10,200

21,900
15,800

Oct

48

15%

50

(J) & Co
Products

38% Oct
150

10

457/a

10

Inc common
2.50 cum preferred

2

30

9%

;

303,600

26

32% Oct

30

Sale

46%

31% Feb

30

7%

Sale

28

Oct

30%

50

383/4 Oct

32 % Oct

Sale
Sale

34%

30

47%

Sale

107%

10% Oct

1003/4 J10%

Sale

10%

16

36% Oct

140

183/4 Feb 16
45% May 15
62 % Jan
9
173
July 1

10

12% Oct

107

Sale
113

Prices

Prices

10

10% Oct
x323/4 Oct

'

110

108

102

121

Sale

54

Sale

51
49

Sale

11%
119

10,500
$3.25 pfd series A_—.—*
1,080,700 Montgomery Ward & Co—
1,300
9,000
Receipts
—
Moore-McCormack Lines
100

Sale

473/8

106

1,600
102,500

13,400

Sale-

140

Sale

—5

New common

Sale

150

53%

—1.25

New common

72,200

Sale

21%

■'< 41,400 Monarch Machine Tool
•
Monsanto
Chemical Wks—

3,000

Sale

70

•
100
20

Mo-Kansas-Texas RR
1% preferred ser A
46,800 Mohawk Carpet Mills
Mojud Hoisery Co Inc—

113/4

Sale

3.207* conv pfd ser A-100
Minn Min & Mfg
*
Minn Moline Power Imple—1
$6.50 preferred
*
Mission Corp
10

458,200

61,800

Sale

157 %

100
Minneapolis & St Louis Ry •
Minn St P & S3 M cl A vtc_*
Min-Honeywell Regula Co—3

105,680

33,200

13

1st' preferred

8%

Ask

11%

Highest
Sale
Prices

Sale

Prices

Bid

Sale

JANUARY 1

Lowest

Sale

Sale

Closing or
Bid
Ask

Opening or

34

Par

—5
Petroleum.10

275,200 Miami Copper
288,800 Mid-Continent

18,600
29,900

Opemug or
Bid
Ask

Highest

Lowest

Oct. 31

Oct. 1

1946

SINCE

RANGE

PRICES IN OCTOBERr

Price Jan. 2,

York

New

Aggregate Sales

•

112

Jan

19

1

21

Oct

18

21% Oct

30

2k

Sep

25

Sale

19

Oct

30

22% Oct

15

19

Oct

30

Jun

3

Sale

99% Oct

14

104% Oct

22

99% Oct

14

XI19% Jan

14

30

12% Oct

16

10% Oct

30

17% Jan

18

Feb

11

22

Sale

10% Oct

16

Oct

31

118

Oct

29%

28% Oct

30

32

Oct

3

Sale

26

Oct

10

31% Oct

22

160% Oct

16

160% Oct

4

Sale

162

116

X113

11

36

120

14

Sep
27% Feb

26

51% May 22

26

Oct

10

39% Feb

158

Sep

24

2

180% May 17

22

Aggreg ate Sales
In

New York

since

Oct.

Jan. 1

Shares

1,300

Price Jan. 2,
1946

Stock Exchange

Opening or

STOCKS

' Shares

Par

21,300
8,300
520
910

38,700

450,500

4,700

Pacific

Gas & Electric

970

170
26.800

310

400

194,900

810,100

<».%

Paramount

6,100

86.500

33,500

New

639,400
224,000
58,700
260,600
275,400

17,300

2,200
17,300
17,000

2,300
39,200

74

Sale

12

4,100
20,300
900

.

Rust

3,400
330

42,900
40,000
72,100

Sale

>40%

Sale

59

Sale

126

165% 168
5%

30%

31%

Sale

20 %

22 %

Sale

16

36% Oct

10

60"% Oct

21

54% Sep
28% Oct

24
28

48

122% Oct

30

165% Oct
5

Oct

19

Sale

Oct

34

Oct

1

30

131

Oct

23

172

Oct

3

168

Oct

17

6% Oct

16

>' 5

Oct

30

19

Oct

30

30

30

1

23% Oct

160% Jun 13
181% July 17
11% Feb 16
34% Apr

6%

Sale

6%

Sale

5% Oct

10

Oct

5% Oct

10

Sale

15%

Sale

13%

Sale

12% Oct

30

15% Oct

12% Oct

30

27

Jan

10

17%

18

14

14"%

13%

1.3%

13

Oct

10

15

20% Apr

9

38%

Sale

43%

Sale

44

45

42% Oct

10

108% 110%
13%
Sale

107

78%

68

108%

107

76,
104

108%

5%

104

Sale

5%

105%

105

Oct

16

13

Oct

10

46% Oct

25

37% Jan

3

31%

6% Oct

16

Oct

1

28

Sep
105% Oct

10

107% Oct

24

110

10

32% Oct

3

27% Oct

10

39% July 11

53

82
Apr 30
7% Jan 29
48% May 21
35% Aug 13

108

10

9

57% Oct

30

105% 107%

105% Oct

27% Oct

70

Sale

Sale

30%

Sale

59%

Sale

4

Sale

39%

Sale

39

Sale

Sale

26%

29

Sale

-

Oct 23

68

105

Oct

10

5% Oct
56

9

53

Oct

9

Oct

16

8

4% Oct

16

Sep
3% Sep

10

3% Oct
x36% Oct

■

10

41% Oct

16

35% Jan

3

60

19

Oct

9

28% Oct

16

26

Oct

9

10

14% Oct

15

12

Oct

10

30

16% Oct

1

*
24,300 Penick & Ford
367,800 Penney (J C) Co
—*
309,100 Penn Central Airlines
„_1
10
74,100 Penn Coal & Coke
199,100 Penn-Dixie Cement com
7
13,200 Penn Glass Sand Corp
*

64%

67

67%

Sale

71

75

67

Oct

10

74% Oct

28

46

Sale

47

Sale

43% Oct

30

49

Oct

44%

Sale

24%

Sale

19"%

Sale

17% Oct

30

26

Oct

14

Sale

6% Oct

30

8% Oct

3

—100

Power & Light
Pennsylvania RR Co

f

29%

Sale

30

32

20

Sale

30

110

34

Co—*

24%

Sale

50

42%

Sale

27%

41%

Sale

38%

43

Sale

40

Sale

Morris &
preferred

4%

3.607«-

series

Phillips

Co

com__5

100

pfd

—

,

•

5

Consolidation
Forgings
Ft

Coal—1

Co

1

W & Chi

Ry Co_100
7% guaranteed pfd_
100
Pitts Plat* Glass Co
10
Pittsburgh Screw & Bolt
•

15,100

265,400 Pittsburgh Steel Co
•
780
7% preferred class B—100
43,240
5% preferred class A—100
8,460
5%% conv prior pfd—100
34,200 Pitts &-West Virginia
100
Pitts Young & Ash Ry—
7%
preferred
;

191,100 Pittston Co
7,700 Plough Inc
202,500 Plymouth Oil

100

26%

1
5

Oct

10

21% Oct

17

30% Oct

25

32% Oct

18

111% Oct

1

111% Oct

1

20% Oct

17% Sep
28% Feb
110

20
25

37% Aug
8
115% July 15
27 % Jan 24

12

23% Oct

24

20% Sep

19

5

28% Oct

16

25

Sep

24

3

41

Oct

16

38

Oct

3

50

48

50

48

Oct

9

■49% Oct

15

43

Jan

2

May

22

Sale

93%

96

92% Oct

Oct

25

89% Feb

20

18%

18%

Sale

14

Oct

10

18% Oct

31

14

Oct

10

Apr
51% Jan

25

24%

Sale

26 Va

Sale

22

Oct

10

27

Oct

17

21% Sep

19

40% Jan

11

36% Jan

17

Sale

3

96

47% Feb 16
49% July 16
68

115

"

27

19

115

Sale

90

Sale

101

78

40%
Sale
104% 107
Sale
11%

9Q

Sale
' 105

83%
Sale

105% 107

22%

109

Sale

16

Oct

10

22% Oct

31

16

Oct

10

100

115

Oct

9

111% Oct

30

100

Oct

9

Oct

31

•>•75

90

Sale

75

Oct

11

31

Sale

28% Oct

4

105% Oct

24

108

Oct

105% 108

90

32% Oct

Oct

28% Sep

18

105% Sep

3

8% Oct

9%

10%

9%

Sale

10

10

Oct

3

14%

13%

Sale

13%

Sale

13

Oct

24

14

Oct

15

36%

Sale

61%

Sale

61%

Sale

57

Oct

10

62

Oct

37

Sale

33%

Sale

34%

Sale

31% Oct

30

37% Oct

Sale

Sale

113%

65%

110% Sale
26%
Sale

110

Sale

29

Sale

Sale

Sale

26%

Sale

28%

66%

Sale

28%

8% Oct

30%

30

Sale

29

112

118% 125

119% 120

117

63% Oct

132

11

22
26

14

71%

Jan

16%

38

■„

Jun

22

19

109% Jun 17
43% Mar 18
Mar 12

109

10

14% Apr

13

Apr

2

16% Feb

6

1

35% Jan

5

80

15

29% Sep
63% Oct

19

x48

13

May 9
May 23

10

67

Oct

Oct

11

112

Oct

1

25% Oct

10

27% Oct

15

108% Sep
24% Sep

24

30% May

31

Oct

16

27% Feb

25

34

July 10

119% Oct

2

117% July 29
11% Oct 30

122

May 16

2

Oct

15

11% Oct

118

Oct

118

,

18

10

76% Jan

22

117% Jan

9.

18
1

18%

Sale

13

Sale

12%

Sale

30

13% Oct

2

43%

Sale

23%

Sale

22 Va

Sale

20% Oct

10

25 Va Oct

16

20% Oct

10

47

Jan

17

Sale

95

Sale

93% Oct

11

23

93% Oct

11

102

Sep

13

Sale

98%
34%

33% Sep

65

109%

113

Sale

39

Sale

106% 107

32%

Sale

31%

Sale

104%

100

23%
125

117

120

Sale

56%

Sale

10%

18 y8

103
22

23%
197

32%

Sale

8%

105

93%

Sale

Sale

20

>.'• '

97

Sale

19%

185

44 %

Sale

11%

Sale

206%
36%
8%

14%

Sale

11%

130

80

21

56%

19%

9

60

Oct

15

49

Feb

25

20

Oct

18

Oct

9

33

Oct

15

29% Sep

20

105% Oct

21

102% Sep

Oct

9

29

18

97% Oct

14

123

4

23

18

Oct

10

Oct

16

Oct"

18
17

77%

78

77

15

Sale

15

188

103

10

39% Oct

Oct

3

107% Oct

5

10

67% Oct

16

Sale

76

Oct

24

79% Oct

Sale

12% Oct

9

immmrn-'

.

16

•

.—

Oct"

Oct

•

>i~

Mar 29

Oct"

76

>

'w-

Sale

15%

Sale

13

30

17%

17%

Sale

14

•34%

14% Oct

30

17% Oct

1

Sale

22%

19

10

22% Oct

16

16

3

24
24 '•'.

Oct

__

13

8

15
30

141

Jan

16

Feb

27

96% Jun

14

92

9

May 28

34% Jan

'

>

8

14

22% Feb

Oct

12% Oct

Feb

48% Jan

4

59% Sep

4

21%

Oct

103

15

16%

Sale

.23 0

10

60% Oct

190

May 15

26% May

10

16
16

Sale

30
202

Sep

9% Oct
12% Oct

30%

20

7% Sep
9% Oct

10

10

83%

9

Sep

30

7% Oct

9% Oct

34% Oct

16

Oct

15

Sale

8

Feb

July 11
7

Sale

3

15% Feb
106

20

O^t

8%

Sale

24

201

11%

206%

7

7

May

136

1

Sale

Oct

11

15

Feb

4

Sep

10

Jan

25

197

201

41

8

July 16

35% Jan

Oct

93

16

Oct

20

Jan

73% Jun

110

123

31

20% Oct

36
130'

7% Sep

4

15

100

9

Oct

Oct

9% Oct

9

> 18

3

-

120

10

30

Sale

29%

■

20% Oct

•

Sale

106% Aug 27

Oct

29% Oct

Sale

37%

27

120

Sale
Sale

10

Apr

9

Sale

205

28

Jun

15

Sale

200

Jan

112

Oct

Oct

18

71

11

Oct

Oct

19%

20

23

8

190

5

Oct

121

Sale

100

19% Feb

X105

9

123

.9

64

Sale

31

10

Oct

105

Sale

15

Oct

108

Oct

104

Sale

19

20% Oct
120

Sale

107%

24%

40% Oct

5

11

x54 % Oct

Sale

31

Oct

104% 105%

63%

197

Sale

125
Sale

Sale

66%

Oct

102

X105

123
Sale

19%

203

118

Sale
106

18

23%
—-

33% Oct

100

104%

21%

121% 125
57%

108

101

5

__

9

18

Sale

10

121

*

30% Jan

■

Sale

31%

Oct

135

preferred

2

Oct

126

conv

9

16% Feb

25

C & St Louis RR-100

•

45% Jan

6% Oct 30

93

91%

35%

:

38

103

Chemical

1

30

Sale

Sale

&

57% Feb

17% Oct

Sale

107%

C

30

2

23

33

Coke

5

16

39

106

Pitts
$5

29

79 % Jun

27

*

—

24% Jan

12

Sale

25

Pitts

Pitts

•
100

17

30

Sale

21%

100

Jones Corp

Preferred

35%
90

Sale

111% 115

40

Peoria

22% Jun

13% Oct

20%
■>

Sale

111%

Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc—5

•

7

1

May

64% Sep
43% Oct

!

'

Sale

8

5

24

Oct

5% Oct

Sale

60

12% Feb

56% Apr 22
111
Apr 30
14% Jan 10
90% Apr 25

Sale

Sale

113

7

13% Oct

.

22

Sale

Oct

preferred

17
14

Apr 24

10%

12

Philip

Mar 18

25

26

Ent

17

47% Jun
67% Jun

122% Oct

Sale

Sale

416,800
508,400

2,300

41% Oct

28% Oct 28

36%

37,700
31,700

15,000

10
10

Sale

Sale

350

17,700

48

36 % Oct

58% Oct

31%

57%
3%

60

440

10

Sale

130

3,400

27

Sale

311,740 Pitts
46,400 Pitts

60

Sep

28

120

2,450

30

50

25% Oct

14%

188,700
3,350

1,700

14% Oct

15

17

Sale

Sale

11

Oct
Oct

Sale

Sale

25% July 11
86% Mar 19

17% Oct
53

58%

Sale

22

32

41

6

19% Jan

1

Sale

170%

10

10

Sale

131

10% Oct

Oct

30

Sale

5

1

Jun

25% Oct

29

Sale

Apr

Oct

14%

&

Phillips Petroleum
14,100 Phoenix Hosiery
51,900 Pillsbury Mills Inc
1,765
$4 preferred—.

24,900

30

50

52%

100

Sale

980

210

14% Oct

Sale

Sale

20

Sale

14,000

20
7,400

16

14%

18%
28

8 »/2

2.50

Co

Proof

Transp

Mines

388,800

255

12

Sep

Sale

20

4,900

10

71

13%

36,700
900

10% Oct

2

16%

5,000
900

Sale

111% May 29

Oct

28

1,123,300
25,940

2,200

11%

Sale

—,

870

Sale

4%

145,500 Petroleum Corp
5
•
97,000 Pfeiffer Brewing Co
1
297,100 Pfizer (Chas) & Co Inc
Phelps Dodge
25
664,800
27,800 Philadelphia Co pfd 6%—50
$6 preferred
5,710
•
512,300 Phila Electric Co common—*
$1 preference common—*
130,900
4.4% preferred
100
3,090
566,900 Phi'.a & Read Coal & Iron—1
PhPco Corp
312,100
3
3%%
1,410
pfd series A
,100

430

76

1

People's Gas Lgt & Coke_100
& Eastern Ry_
100
Pepsi-Cola Co
33 %C
Pere Marquette Ry——100
5% prior preferred
24.000
100
5%
preferred
100
36,300
Pet Milk common—
•
20,400
500
4%%
2nd pfd
—100

2,340

30

.*

Penn

31,500

70% Oct

22

Sale

507,300

73,800

Sale

86% Oct

Sale

1,073,600
44,500
500
14,100
5,100
50,600
3,200
18,900
170,900 1,255,000
9,400
79,800

5,300
17,800

73%

9

16%

4,000

5,500

Sale

»<S

10

21%

42,200

30

Oct

Prices
35

Sep

Cons 10

147,200

3,200

87

22

Co„2.50

Parmelee

5%

2.700

22

34

_1

Davis & Co

Patino

420

1,800

86% Oct

58%

—1

—

Paik Utah Cons Mines

20

'

Prices

90

17%

Sale

Prices

86

26

147%

Prices

16

50

172

Sale

Oct

Sale

1

Highest

Sale

25

Sale

JANUARY

Lowest

Sale

30

Sale

.

59,600

#

Sale

SINCE

Highest

Sale

22 % Oct

42

100

Paik & Tilford

Parker

90

Bid

x22%

RANGE

Lowest

or
Ask

Pictures—

common

Parke

80

OCTOBER-

Sale

80

25

preferred

conv

Ask

37

—_

280

97

18

Bid

IN

Closing

26

18

,Jan
'die *a~tern Pipe
•
Line common—
*
213,300
4,240
4%
preferred
100
822,700 Panhandle Prod & Ref——1
30,100 Paraffine Cos Inc
-*

48,400
6,000

25

75 &

9,000
68,100 Pacific Western Oil
10
413,000 3,074,500 Packard Motor Car
*
156,100 1,839,300 Pan Amer Airways Corp_2%
1,400
18,000 Pan Amer Pet & Trans—_5

12,800

Sale

93

66,300 Pacific Lighting
Corp
*
—*
96,000 Pacific Mills
9,840 Pacific Telep & Teleg—100
6%
3,170
preferred
100
373,700 Pacific Tin Consol Corp—1

13,100

Ask

28

66,300 Pacific Amer Fisheries Inc_5
13,410 Pacific Coast
10
1,840
1st
preferred
*
15,970
2nd preferred
;—•

440

PRICES
Oct. 31

Oct. 1
Opening or
,

Bid

13,730 Outboard Marine & Mfg_2.50
1,170 Outlet Co
*
178,700 Owens-Illinois Glass Co 12.50

110

,

YORK STOCK EXCHANGE—STOCKS

NEW

18

;
mm—.

Oct

30

31% Jun

14% Sep

19

22

19

10

J
29% Aug 12

Oct

14

July

Pond Creek Pocahontas Co—

5,200
10,600
76,100

1,700
24,100
35,500

1,200
19,600
85,600

3,180
4,050

2,480
2,300

9,400
103,300
517,400
40,200
175,800
213,800
11,100
166,300
809,800
39,860
46,120
29,910
33,090

New

Poor

common

&

Pressed
Procter

77,900

1,100
5,500

3,100

class

1
B

Steel Car

4%%>

pfd
&

*

common.l

series

Gamble

*

15

20% Sep

10

25

10

17% Oct

16

14% Oct

10

27% Feb

7

12% Oct

10

15% Oct

1

12% Oct

10

30

Feb

16

43%

44%

43%

Sale

40

Oct

10

44% Oct

16

40

10

63% May |s8

Sale

53

Oct

Oct

16

66

Sale

57%

57%

Sale

Sale

38

Sale

99% 102%

35%

Sale

4,910

1

Oct

16

9

32% Oct

23

19%

Sale

17% Oct

10

20% Oct

23

Sale

104% Oct

4

107% Oct

24

103

113%

Sale

Xl09% Oct

11

113% Oct

31

Sale

111

Sale

Sale

116

Sale

118% 120

143%

Sale

128%

Sale

128

112% 114

Sale

115

Oct

1

125% Oct

36% Oct

11

15

Oct

25

129% Oct

26

120

31

Sep
17% Oct

Sep

41

10

July

1

10

30% Jun

10

115% Jan

10

•

preferred

114%

Sale

112% Oct

16

114% Oct

21

,*_

_61%

Sale

51%

Sale

52%

Sale

48% Oct

10

56% Oct

17

22

Sale

22%

Sale

21%

Sale

20

Oct

10

23% Oct

15

112% July 25
47% Sep 10
19% Feb 26

100

112

Sale

112%

107

Oct

2

110

Oct

30

107

30

105% 107

113% 314

"

110

32%

Sale

31%

Sale

32%

Sale

30

Oct

10

33

Oct

16

22

Sale

21%

Sale

22

23%

21

Oct

22

23% Oct

28

9

Oct

10

•

17%

Sale

10%

Sale"

10%

Sale

•

90

Sale

80

81%

82%

Sale

80% Oct

2

86% Oct

21

1

16%

Sale

17

Sale

16%

Sale

15% Oct

10

18

Oct

15

100

110%

Sale

105

107

103% Oct

10

105

Oct

2

11% Oct 16

Purina Co—

preferred

27

May 14

105% May 22

10
25

•

Inc

15

126

Jan

2

139% May 10
Jan

17

117% Feb

15

69% Jan

15

150

Gas—

>

pfd

67

108
Sep
114% Aug 19
119% Jun 20

36

Oct

71% Apr

10

10

Oct

107%

Sale

see page

Oct

32% Oct

Sale

132%

Ravonier

53

99

Sale

125%

44,200 Raybestos-Manhattan

footnotes,

Oct

101

19%

100

$2

40

10

104%

100

3%%

71,900

58

10

Oct

Sale

preferred
&

9

32% Oct
99

Oct

Sale

preferred
Elec

25

2

23%

7%'

Service

20% Oct

>>14%

115%

8%



raw"

Oct

Oct

Sale

Sale

R^ton

*'•"•

Sale
Sale

14%

99%

Inc

•
84,400 Puritv Bakeries
46,200 Quaker State Oil Rfg Corp_10

8,000

23%
15%

Sale

39%

Industries

875,300 Pure Oil—
5%
conv
13,500

385,300

Sale
Sale

15%

cum

2,376,800 Radio Corp of America
5,400
$3.50 conv 1st pfd
41,900
169,100 2,630,600 Radio-Keith-Orpheum

3,400

21%
16%

Sale

5

$4.75

$5 preferred
5,220
372,300 PuHman Co

33,200

33
Sale

25%

100

A

238,000

260

30%
22

preferred
*
Perv Co of Colorado—20
Pub Serv Corp of NJ com—*
$5 preferred—
•
6%
preferred
_100

Publicker

Public
150

40,400

Co

1*

103% 105

2

Sep
19% Feb

20

38% Feb

20

25% Aug 13

9% Oct

10

77

Sep 24
15% Oct 10

103% Oct

41

42

37

38

37%

Sale

34

Oct

11

38% Oct

16

22%

Sale

18%

Sale

19

Gale

17% Oct

9

19% Oct

16

25

17% Sep

37%

37%

34%

Sale

36%

Sale

33

7

36% Oct

31

33

25.

!W

28% May 28
115% Jun 13

Oct

1

Oct

"

30

33% Sep 11
Oct

19

Jan

4

28

9fi% Mar 19'
28 Va Apr

24

112% Feb

11

49% Feb

6

IP

33

May 14

7

39

Apr

9

Aggregate Sales
in

New York

since

Oct.

Jan. 1

Shares

12,700

,

1946

STOCKS
Reading Co common
4% 1st preferred
4% 2d preferred

960

6,100
50,600
300

2,800

20,900

-

-17,300
1,900
32,800

13,000
10,700

12,100

Richfield Oil Corp
—*
Ritter Co
•
Roan Antelope Cop Mines—
Royal Typewriter
1
Ruberoid Co capital stock-*
Ruppert

(Jacob)

.

10

18,000

143,500

St Joseph Lead

350,700

Saieway Stores common
5
5% preferred
—100
Savage Arms Corp.
5

400

6,120

27,100

477,600

153,600
4,800
610
280

54,600

10,100
12,600

772,500 Schenley Distillers Corp_1.75
53,100 Scott Paper
•
2,180
280

602,700
86,700
133,600

1,200

57,700

184,500

1,826,200

25,500

134,900

7,200

41,000
340

35,000

46,000
21,000
400

5,300

40,600

19,500

252,300

Shell

31,100

219,300

36,700

528,800
166,800

Sheraton Corp of Amer
Silver King Coalition
Simmons Co

17,300
1,580,100
87,700

25%

Sale

Sheaffer

(W A)

Pen

Co

Union Oil

•

-15

•

Slmcnds Saw & Steel Co—•
Sinclair Oil Corp—
•
Skelly Oil Co
15

Sale

40

11

36% Oct
16% Oct

40

46

40% Oct

30

45

38%

40

36% Oct

9

38

Sep

19
10
9
10

19%

16% Oct

10

20

Oct

3

109y8

100% Oct

3

108

Oct

16

133/4 Oct

10

163/4 Oct

15

77

83

100

Oct

21

76% Sep

31% Oct

3

27% Jan

7

143/4 Sep
Oct

20

30%

31

22—

27%

Sale
Sale

16 %

Sale
Sale

78

Oct

10

Sale

27% Oct

10

Sale"

83

Sale

39

Sale

22%

101%

23%

10
20

10

30

Oct

2

83

10

39% Oct

3

32 % Mar 13

Oct

14

1003/4 Oct

9

100

Oct

Oct

9

23 % Oct

18

20

Oct

9

Oct

2

9% Oct

28

100

Sale

15

133/4 Oct

Oct

83

i 20

101% 102

Sale

18% Oct

6

143/4 Oct

Sale

100

114

Sep

99

34% Oct

Sale
85%

38%

Sale
Sale

26

3

Oct

193/4 Oct

15

16%

101%

Oct

10

85

35%

163/4 Sep

17% Oct

105

120

29%

3

Sale

Prices

Prices

Prices

Prices

Ask

19

Sale

97/8 Oct

Sale

28

"87

14

30

14

133/4

Sale

Salt

83/4

16%

Sale

83/8

-Sale

7% Oct

10

9% Oct

7% Oct

10

Sale

14%

Sale

135/a Oct

10

15% Oct

4

13% Oct

10

Sale

28%

Sale

247/8 Oct

10

29% Oct

15

24% Oct

10

107% Oct

17

Oct

1

107% Oct

273/a

•

Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale

233/8

Sale

24

24%

16%
28
11%
28%

Sale
29
Sale
Sale
Sale

15

Sale

28

Sale

30
111
22

44
30%

—

„

.

68
29%

20

Sale

22

Sale

18

Oct

10

22% Oct

22

98

Sale

102

102%

98

Oct

1

102% Oct

25

97

253/4

Sale

30

Sale

24% Oct

108 %

Sale

113

Sale

Sale

25

10

30 % Oct

31

24% Sep

11

108

Oct

1

113% Oct

15

105% Sep

11

20
9

46% Jan

Apr 17
4
16% Oct 15

31

112% Feb

125% Jan

17

45% Apr

22

27% May 11

May 18
50*% Jun
3

101

105% Apr

8
177/a Feb 25
21% Feb 25
407/a Feb
118

Apr

3

45*% Jan

15

Jan

16

16

136

Sale

14%

Sale

13

Oct

10

16% Oct

17

13

Oct

10

28'% Feb

38%

Sale

36% Oct

1

413/8 Oct

17

36 % Sep

11

467/8 Jun

47%

Sale

47%

47% Oct

1

48% Oct

11
25

213/4

48%
Sale
Sale

141/4

15

26

28

25

Oct

9

103% 104

1033/4

Feb

18

20

43

103

Oct

8

1043/a Oct

20

Oct

9

24% Oct

2

Feb

9

123/4 Oct

10

15% Oct

16

12 3/4 Oct

10

Oct

16

25

Oct

9

30

16

20

10

30

30% Jun

10

65

10

34% Jan

9

64

8

Sale

17

Oct

30

20%. Oct

15

17

Sale

43% Oct

10

51

Oct

25

23%

241/4

25

6% Oct

Sale

Sale

213/4 Oct

10

52

Sale

51%

Sale

50

Oct

7

25%

Sale

24%

Sale

22 % Oct

10

27

Oct

23

56% Oct

16

45

Sep

4

Oct

15

22 % Oct

10

27

10

20% May 28

Oct

18%
493/8

63,4

Jun

38

6% Oct

7% Oct

Sale
Sale

Sale

25

40% Sep
213/4 Oct

10

19%

7%

6

507/s July 31
108% Feb

29
13% Feb
5

443/4

/

20

110% Jan

Sale

101% Sep

16

31% May 28

15%

...

3

34% July 19
247% Apr

37

1103/4 Sep 11
io*/8 Sep 19
55% Oct 30

44

Apr

3

May 29

May

34% May 29
116

Mar 30

113 % Oct

16

11

Sale

11%

Sale

10 % Oct

9

11 % Oct

15

653/4

Sale

61%

Sale

55% Oct

30

663/4 Oct

1

Oct

21

103% Oct

23

101% Oct

T

101% Oct 30

1003/4 Oct

28

101 */4 Oct

17% Sep

373/4 Jan

773/4 Feb

6

39% Apr

18

112% 113

112

113% US'/a

Oct

3

T

45

45%
Sale

43

20%
49

25%

Sale

Sale
26

42

Sale

Oct

9

49

42

Oct

9

101% Oct

7

Sale

1003/4 0ct

28

Sale

17% Oct

10

49

Sale

43% Oct

10

51 % Oct

15

42

Sep

24
24

24%

Sale

23

30

27

Oct

16

23

Oct

30

103%
20 3/s

Sale

Oct

21% Oct

2

18

100

Jan

28

Aug 14

July 11
110% Jun 28
61

30
16

1

7

Sep

19

17% Feb

8

39%

Sale

39%

Sale

36 % Oct

10

39% Oct

1

36

Jan

2

49% Apr

9

Sale

12%

Sale

11

30

14 % Oct

2

11

Oct

30

8%

Sale

7

7

7%

Oct

Oct

8% Oct

30

233/4 May 11

Sale

14%

Sale

13% Oct

10

16*% Oct

16

13% Oct

10

22 3/4 July

14%

Sale

15%

Sale

12% Oct

10

153/a Oct

31

123/a Oct

10

243/b Jan

Oct

3

110% Oct

24

24

1133/4 May

17% Oct

10

21% Oct

23 % Oct

10

31

109

110%

108

108 % 110
Sale
183/4

20%

Sale

21

Sale

27

Sale

26%

Sale

31

23"%

Sale
Sale
Sale

Sale

28%

Sale

253/4 Oct

75%

77%

80

80

20%

19

4

53% Jun

15%

•*

77%

17

Sep
Sep

33% Feb

14

Sale

Sale
111% 113%
23

110

15

18

101

Sale

.

108% 110

Sale

103

Sale

58

110

Sale

53
Sale
25%
Sale
113
114
13%
Sale

11

*

15

—

__

I

Highest

Sale

153/a
119

25%

18%

84

Sale

Oct

1
9

108

Sep

11
17
8
16
16

3

17 y8 Oct

10

32% Apr

31

23 y4 Oct

10

40% Feb

29 % Oct

15

23

Jan

4

393/4 May 11

83

Oct

22

77

Jan

2

9iy8 May 16

Oct

29

Sale

19%

Sale

18% Oct

9

20% Oct

16

17% Sen

19

26 3/4 Apr

72

70

Oct

16

73% Oct

8

64

Sep

20

87

28

Oct

10

33

Oct

2

273/4 Feb

26

433,4 Jun

3

May 16

68

Sale

71

Sale

64

32%

Sale

32

Sale

30

Sale

10

Sale

9

Sale

8% Oct

28

10% Oct

16

8y2 Oct

28

17% July

1

12%

Sale

Sale

6%

Sale

5% Oct

10

73/8 Oct

16

5% Oct

10

14% Feb

6

30
8

1

5

Lowest

Sale

103

19%

JANUARY

Highest

Sale

100

Sale

108

—

5,010

1,600

37

cum
preferred
•
Mfg Co 3.65% pfd 100
Seaboard Air Line ctfs
•
34 %
5% pfd series A
100
67%
Seaboard Oil Co of Del—28%
Seagrave Corp (The)—
5
13%
Sears Roebuck & Co_
*.
36%
Seeger-Sunbeam Corp
5
Seiberling Rubber
1
—

Servel Inc common
1
$4.50 preferred
•
563,300 Shamrock Oil & Gas—
1
256,800 Sharon Steel Corp
•
225,800 Sharp & Dohme
•
8,000
$3.50 conv pfd series A—•
109,500 Shattuck (Frank G)_
•

7,400

45

46%

$3.40

516,500
3,840

130,000

46

Sale
'

SINCE

Lowest

Bid

Ask

Scovill

180

17,800

Sale

Bid

107%
32%
113%
21 %
37%
45%
104%

5

36,100

19 %

44

3,215
5% % preferred100
236,400 Reynolds Metals Co
•
14,750
5%% conv preferred—100
113,800 Reynolds Spring Co
—1
481,800 Reynolds (R J) Tob cl B„ 10
4,880
Common
.—_10
Preferred 3.60% series-100
36,420
178,900 Rheem Mfg Co—
1

324,200
27,800
397,400
108,500
51,700
132.600

Sale

50

-

26,400

Ask

28

—1,800
50,
37,200
37,200 Reeves Bros Inc
„50c
1,110
6,430 Reis (Robt) & Co 1st pfd.100
4,200 /
54,400 Reliable Stores Corp
•
16,900
119,000 Reliance Mfg Co common__5
420
4,200
Conv pfd 3%% series_100
30,000
369,200 Remington-Rand
1
700
4,500
Preferred
1—25
10,200
151,900 Reo Motors Inc
1
48,500
648,400 Republic Aviation Corp
1
67,800
801,300 Republic Pictures
50c
9,000
165,100
ail conv preferred
10 i
145,800 1,602,200 Republic Steel Corp
•
1,000
16,400
6% conv Dr pfd ser A.100
74,300
634,800 Revere Copper & Brass
* Z
600

Opening or

Bid

Par

RANGE

IN OCTOBER-

Oct.31

Closing or

Oct. 1

i

Opening or

50
50
10,500
50
42,300 RealSilkHosiery—-—_—_5
750
Preferred
100

1,000

PRICES

Price Jan. 2,

Stock Exchange

Shares
212,600
11,300

700

23

NEW YORK STOCK EXCHANGE—STOCKS

November, 1946

6%

.

42

48%

Sale

19%

Sale

16%

Sale

15.%

Sale

15

Oct

10

16% Oct

16

15

Oct

10

3
61
May 31
20% Jan 11

58

58%

62

Sale

62%

Sale

56

Oct

10

65

Oct

16

54

Jan

22

85*% Jun

7

16

45%
40

Sale

37

Sale

37

Sale

33% Oct

30

393/4 Oct

15

33 y4 Oct

443/8

44%

43

Oct

24

48% Oct

1

383/4 Jan

567/a Jun

Sloss-Sheffield St & Iron—

7,500

139,800

580

8,310

13,300

77,200

Common
$1.20 preferred
Smith (A O) Corp.
Smith

13,400

47,000

120

3,140
58,400

(A)

&

Sons

20
•

10

10,400
60

8,700
20,900
3,400
20

2,500
42,300
86,100
'

2,460

23,900
2,800
2,130
18,900
5,300

460,800

3%%

8,300

23,200
82,100

61,000

Railway

•

.100
100

131,600 Spalding (A G) & Bros Inc.l
369,900 Sparks Withington
•
33,300 Spear & Co
1
710
$5.50 preferred
•

Spencer Kellogg & Sons
Sperry Corp (The)
I
Spiegel Co Inc common
Conv $4.50 preferred..

800

3,900

1,800
7,900
17,400
400

2,200

41,900

416,300
938,500

124,500
26,500

539,100

230

2,370

8,700

55,000
3,250

'

150

134,700
14,600
For

1,823,700
122,300

17

23% Oct

5

21

Sep

23

24% Apr

42

Oct

10

51% Oct

23

42

Oct

10

91

36

Oct

36

37%

38%

&

38%

see

page

25.




Sale

102 %

Sale

35%

Sale

17%

Sale

14%

Sale

6%

Sale

5%

Sale

35

55
175

5

15

Sep

10

102% Oct

1

101% Sep

26

108

July 11

29

36% Oct

3

29% Sep

20

48

May 15

13% Oct

30

15

Oct

15

13% Oct

30

18% Jun

3

45/8 Oct

9

5% Oct

28

43/8 Sep

9

83/4 Feb

5

30% Mar

2

Sale*

Sale

4

42

46

Sale

413/4

Sale

41

Oct

30

46% Oct

2

Sale

Sale

54

Sale

49

Oct

10

54

Oct

26

1713/4

Sale

176

Sale

171

176

Oct

31

171

Oct

5

Sale

31

333/4 Oct

31

30

Sep

10

177

32%

1

8
3
333/4 May 27

193

May

397/a July

33%
26

Sale

23% Oct

10

26% Oct

16

22% Jan

44%

Sale

38% Oct

10

45% Oct

31

38% Oct

10

70

Jun

13

41%

Sale

33% Oct

9

Oct

31

33

Sep

23

65

Jun

17

64% Oct

30

90 3/4 Jun

Oct

11

96

Sep
5% Oct

30

27

4
9

104

July 16

51

May 24

58

Sale

373/8

Sale

69%

Sale

.69

80

Sale

76

20%

Sale

20

19%
11 %

Sale/
Sale

18%

19%

13%

88%

92%

98

38%

Sale

39%

6%

5

14

593/4 Feb

Sale

43%

93

Oct

24

Sale

Sale

Sale

Oct

48% Sep

60% May 11

Sale

Sale
Sale

58

25

55% May 27

Oct

7

Oct

31

50%

23%

91

137/8

IT
15

101% Oct

Sale

Sale

Sale

36%

83%

38%

100 7/8 102V4

32%

Jan

Sale
Sale
100

6%

13%
98

42

64% Oct

72% Oct

16

Oct

11

80

Oct

1

73

18% Oct

Sale

30

73

Sale
82

10

22% Oct

3

17

7% Oct

16

5% Oct

10

11% Oct

30

14

Oct

3

11% Oct

100

Oct

2

100

Oct

Sale

37

Oct

8

Sale
Sale

101

2

92

Sep

39% Oct 23

37

Sep

3

18-

Feb

15

3

30 3% Apr

23

10

13% Jan

29

May 13

22%

Sale

207/8

Sale

20

Oct

30

23% Oct

16

20

Oct

30

40% Jan

30

183/4

Sale

17%

Sale

15

Oct

30

193/8 Oct

16

15

Oct

30

39% Apr

*

95 %

Sale

90%

Sale

90

Sale

87% Oct

9

91% Oct

2

84% Sep

17

109% Apr

10
10

16 3,4

Sale

155/s Oct

10

24% Apr

26

44

Sale

41

__

__

40
115

Sale
Sale

16%
Sale
43
45
107% 108

48
114

Sale
Sale

40%
110%

Sale
Sale

Sale

25%

Sale

84

Sale

15 y8 Sep

10

Oct

10

443/4 Oct

8

33% Feb

21

55

107% Oct

2

111% Oct

24

107*% Oct

2

116

Sale

35% Oct

30

351/4 Oct

30

1103/4 111%

110% Oct

29

26%

Sale

20% Oct

84

Sale

70

Oct

110% 1117/8

36%

18% Oct

16

55

May 10
Mar

9

May 13

40% Oct

1

Oct

18

10

27%. Oct

15

20% Oct

10

87% Oct

15

70

Oct

10

135% Apr

5

15

78

Oct

10

149% Apr

6

16

42% Feb

26

59% Aug 13

37

Feb

26

493/4 May 31

62

Sep

20

112

109% Aug 30

115% IVIar 21

Electric—

•

_•

32%
123

•

134%

•

47%

Stewart Warner Corp
5
Stokely-Van Camp Inc
_1
5% prior preferred
20
Stone & Webster™
Studebaker Corp
1
Sun Chemical Corp com.
1
$4.50 pfd series A
*
Sun Oil Co
•
Cl A pref (4%% cum)_100
Sunray Oil Corp
1
3unshine Biscuits, Inc..12.50

footnotes,

14% Oct

Sale

Standard Oil Co of Ind—25
Standard of N J
25
Standard Oil of Ohio——10
6,500
3%% cum pfd ser A—100
562,000 Standard Steel Spring
1
19,000
4% conv preferred^
50
20,800 Starrett Co (The L S)
•
22,900 Sterchi Bros Stores Inc
1
194,100 Sterling Drug Inc
5
6,700
3%% preferred
—100

34,600

19

215/a Oct

Sale

22 %

671,000

280,800

Sep

23%

49

2

—

Gas

$4 preferred
46,600
$6 prior preferred
130,900
$7 prior preferred
820,600 Standard Oil of Calif
877,300

349,400

16

22%

50

Sale
Sale

Square D Co
5
Squibb (E R) & Sons com—1
$4 preferred
*
234,100 Standard Brands common.*
11,000
$4.50 preferred
•

26,100

17% Oct

22%

48%

Sale

.43%
35%

167,300
59,500
7,040

31,000

1

21%

Sale

•
1

115,100 1,059,400
15,100
323,200
39,900

Sale

23

Carpet

5% preferred —
Mobile & Ohio Ctfs

Standard

85,300

16

22%
85

20%

cum

Southern

65,700
3,370

42,900
414,600
830,900
25,330

Sale

27% Feb

Co, common

.
20
preferred—100
4,000
Smith & Corona Type
•
215,600 2,468,000 Socony Vacuum Oil Co Inc 15
38,600
663,200 South Amer Gold & Plat—1
5,600
88,000 So'eastern Greyhound
5
12,000
126,700 South Porto Rico Sugar—*
340
2,000
8% preferred
100
12,700
154,000 Southern Calif Edison_
25 /
12,100
112,500 Southern Natural Gas Co 7.50
109,100
981,600 Southern Pacific Co
•

66,100

14%

14

40%
66%
24%

125

Sale
Sale

Sale
Sale
Sale

107

107%

18

Sale

89%

Sale

90

Sale

78

Oct

10

923/4 Oct

54%

Sale

543/4

Sale

50% Oct

9

563/8 Oct

Sale
108

Sale

Oct

9

42% Oct

3

Sale

(\S%

Sale

64% Oct

30

24

Sale

24%

Sale

22% Oct

10

70% Oct
253/4 Oct

22

105% 109 %

105% Oct

8

106% Oct

17

10

13% Oct

16

11

Oct

10

1

39

Oct

30

2

37

Sep

12

54% Apr
9
263/4 Aug 26

105% 106
13%

Sale

40%

13%

Sale

j

35

11

Sale

Oct

Sale

40

Sale

39

Oct

30

433/4 Oct

41%

Sale

40

Sale

40

Oct

9

42% Oct

20

48

Sale

102% 104

183/4
49%
103

16

2

Oct

16

41*% Jan

3

2

1021/4 Oct

10

10

15% Oct

3

13% Oct

10

26 3/„ May

Oct

30

313/a Oct

2

24

Oct

30

393/4 May 13

213/4 Oct

2

21

Jan"

Oct

16

34% Oct

10

18% Oct
12% Oct

30

38% July

10

24% May 28

153/s

Sale

257/s

Sale

24

9

20

21%

213/4

21%

213/4

21% Oct

4

163/4

Sale

163/4

Sale

145/a Oct

10

17

31%
18

Sale
Sale

23%

Sale

21

Sale

18% Oct

30

23% Oct

2

145/s

Sale

133/4

Sale

127/a Oct

10

153/e Oct

16

4

106% Oct

1

67% Oct

26

Oct

3

* 8%
—

Sale
_

Sale

4

Oct

Sale

Sale

16

Oct

Sale

123

Feb
Jun

53

15%

122

17

25
56

104

30

63

13

July 11

9

Sale

106%

30

10

Sale

Sale
Sale

9

78 3/4 May

108% Jan

Oct

16% Oct
45

Sale

13% Oct

109

161/3 Oct

8

26

102% Oct

Sale

Sale
Sale

70%
121

20% Mar

xl05*% Sep

1043/4

23%
25%
21%
20%

107

28

673/4

19

42%
106

44ya

60 3/s May

41%

433/a

42%

10

V

105

Oct

67

Sale

63

Oct

1

122

1221%

X122

Oct

8

106 5/8 107%

83/a

Sale

83/8

Sale

48%

Sale

48%

Sale

:

73/8 Oct

10

-45% Oct

30

123

May 10-

31

Feb

13

233/4 Apr

17
1

23

May 17

103% Sep

17

110

61% Sep
Apr

26
18

124% Aug 13

10

14

10

56%

117

9% Oct

16

73% Oct

Oct

15

42% Oct

54

8

63

109% Aug 15

78% Jun

101

May 28

24

NEW YORK STOCK

Aggregate Sales
in

Jan. 1

Shares

58,400
26,400

5,700
5,000

3,300
4,900
34,100

18,100
37,400
1,030
30,400
3,700
2,700
11,600
49,400
39,000
13,900

30,000
33.100

\

9,900

13,800
1,430
2,200

11,600
1,140
15,000
1,500
21,300
•*-

New York

since

Oct.

390

Price Jan. 2,
1946

Stock Exchange

Opening:

STOCKS

Shares

Par

Bid

Sunshine Mining Co
10c
•
212,700 SuDerheater Co (The)
37,100 Superior Oil of Calif
25
64,400 Superior Steel Corp
100
54,300 Sutherland Paper Co
10
Sweets Co of Amer (The)—
New common
9,000
4.16%
25
280,000 Swift & Co
236,500 Swift" International Ltd

603,300

279,000
10,540

405,100
54,800
48,100
138,000
462,400
453,600

Sylvania

Prod's

Elec

22

10 3/8 Oct

10

173/4 Oct

10

102

Oct

10

13% Oct

102

Oct

Sale

43—

Sale

37% Oct

10

44% Oct

2

36

Jan

3

Sale

42%

Sale

39

Oct

10

43 Va Oct

24

38

Jan

21

55—Aug 21
55% Apr 18

15%

15%

17

15% Oct

30

Oct

18

13% Sep

U

21

Sale

32%

Sale

34%

Sale

32 y4 Oct

7

38% Oct

15

31

Sep

23

Aug 22
41% Feb
5

Sale

28

Sale

28 y2

Sale

27

4

36% Jan 28

Sale

25%

Sale

22

Sale

21 Va Oct

105

Sale

103% Oct

3

Sale

Sale

7% Oct

10

Oct

18

10

30

Oct

15

26 3/4 Sep

30.

27% Oct

2

21% Oct

30

ioa% Oct

31

1013/4 Sep

26

16

7% Oct

10

167/s Jan 28

113/4 Jan

25

7% Sep

11

13

25% Jun
3
68 % Aug 21

8%

13

13%

13%

Sale

12% Oct

9

13% Oct

15

8

13

Sale

7%

Sale

7% Oct

10

8% Oct

15

143/4 Oct

9

17%

16%

17

16%

10

17% Oct

(The)

25

61%
10%

Sale

56%

Sale

56 Va Oct

10

11%

Sale

59%
11%

Said

Sale

Sale

93/4 Oct

30

60% Oct
123/a Oct

Gulf

Producing Co—1
Gulf Sulphur
*
& 011.10

Land

Trust.l

Pacific

&

_100

16

15

Sep

52

Feb

26

16

9% Mar

Jan

19 % May

19

26

41

Jan

18

4

14

16
15

July 11

49%

Sale

49%

Sale

52

8

52

Oct

31

46% Sep

10

60 3A Jun

5

Sale

23%

Sale

23%

Sale f.
Sale

49% Oct

27%

21

9

253/8 Oct

16

21

Oct

9

32% Jun

3

17

Sale

16 %

Sale

15%

Sale

14% Oct

30

16% Oct

16

14% Oct

30

26 % May 10

48%

Sale

35

20

65

Oct

43%

Sale

38

Oct

10

45% Oct

31

15%

Sale

45%
16%

Sale

5

Sale

14% Oct

29

17 y8 Oct

18

13% Sep

19

May 28
18% Sep
6

*

Thompson-Starrett

ffe

109% Aug 20

Oct

Sale

8%

Sale

Pacific

160

41%

Sale

Coal

10

42%

17%

Co

Apr 18
35% May 29
May 24

10

16

11%

Texas

24

10

173/4 Oct

16

Oct

5

Texas

10 3/j Oct

3

223/s Oct
113

5

50

Sale

523/b

Sale

49

Oct

3

543/4 Oct

16

47

16

6iy2 July 26

16%

18

163/4 Oct

19

193/4 Oct
11% Oct

2

15

15

10

Sep
Sep
Sep

Oct

2

48

Oct

$3.75 preferred
Timken-Detroit Axle Co

•

Timken

Sep

30 % May

9

Feb

16

17%
14%

Sale

18

Sale

Sale

10%

Sale

10 y4

Sale

10

Oct

9

60%

61

50%

Sale

,51%

Sale

48

Oct

30

9% Oct

9

13

Oct

16

9% Oct

3Q
9

Xl4% Oct 30

15

Oct

9

X14% Oct

30

43% Oct

16

38% Oct

8

693/a Jun

18

Oct

7

Oct

25

1123/4 Jun

12

7% Oct
37% Oct

16

13

Sale

11%

Sale

11%

Sale

17%

18

is y8

16

14%

Sale

59

Sale

42%

Sale

42

Sale

104

Sale

112

113

8%

*

104

Sale

55

6%

56%

22

Sale

107
Sale

6%

36

Sale

19%

Sale

,18%

104 »/4

107% 108

Sale

5

36

Sale

38% Oct
102

8

Oct

25

5% Oct

10

Sale

32

Sale

Oct

173/4 Oct

30

1053/4 106 %

102% Oct

4"

9

54

106

102

5ya Oct

3
3

17 Va

70*
Feb 16
20% Jun
7
21% May 14

13% Jan 29

10

3

32

Oct

193/4 Oct

1
18

102% Oct

4

Jan

29

24 % Apr

30

106% Oct

20

Feb

20

68

9

173/4 Oct

112

17%

Sale

18%

Sale

16% Oct

10

Oct

15

16% Oct

10

26% Jun

14

*
2

63

Sale

43%

Sale

41%

Sale

38% Oct

9

47% Oct

16

38% Oct

9

66 y4 Jan

15

20%

Sale

143/4

Sale

14

Sale

13% Oct

10

15% Oct

2

13 y8 Oct

10

21% May 20

Transc

5

67%

Sale

33%

Sale

27%

Sale

24

Oct

30

34% Oct

2

24

Oct

30

71

28

29

17%

19

17

Sale

153/4 Oct

10

19% Oct

18

153/4 Oct

10

984,700

Tri-Continental

33% Feb
7
12% Jan 29

Roller

West Air

&

Inc

Tran & William Steel

$6

Forg.*
Corp
.1

preferred

Truax

Traer

•

Coal

•

79,400

Underwood

Corp

*

9%

Sale

6%

111%
16%

Sale

1063/4

Sale

110

Sale

Oct

1

Sale

17

17%

17

Sale

16% Oct

28

41 y,

Sale

42%

Sale

42 y8

Sale

37% Oct

30

45

Oct

16

51%

Sale

104

104

6 3/4

Sale

50%

Sale

5% Oct
106

10

7% Oct

15

Oct

28

183/8 Oct

16

110

Sale

50

Oct

10

55

Oct

103% 105%

Sale

104

Oct

1

105

11% Oct

10

13%

14%

13%

Sale

13%

Sale

50

50 %

49

Sale

48%

Sale

44

22%

Sale

153/4

Sale

13%

Sale

12% Oct

513/4

Oct

15

5% Oct
105

Sep

Oct

4

102% Apr

23

14% Oct

21

11% Oct

114

Oct

Jan

Mar

9

8

22% May 28
63% May 11
79

May 11
lo

106% Jan

10

24

Oct

4

44

9

713/4 Apr

30
30

30

17% Oct

3

12% Oct 30

26% Jan

29

63% Oct

16

Sep

24

Oct

16

12 y4 Oct

30

Jan

3

39

10

125

9

50

Sale

Sale

54

Sale

51

Oct

2

14

Sale

13

Sale

12% Oct

30

Sale

28

Sale

273/4

Sale

25% Oct

30

30% Oct

16

23

&

Carbon..*

101%

Sale

94%

Sale

92

Sale

88 y4 Oct

30

95% Oct

22

88

Sep

of

113% Oct

3

Apr

803/4 May 27

Mo—

42,400

398,100

Union

Carbide

Union

Elec

270

4,030

Preferred

$4.50

series

40

680

Preferred

$3.70

series...*

410

2,760
388,200

Preferred

Asbestos

Rubber

Co

10
25

9
Sep
37 % Oct 30
3
493/8 Jan

16

73

Union

Union Bag & Paper

Co_5

.*

$3.50 series

Oil

52%

106%

Sale

24%

119,200
413,200

Union

19

*

_

10,500
45,900

25

126,100 Union Pacific RR
4%
26,600
preferred

632,300
81,600

United

Air

United

Biscuit of

7,900

49,700

United

Lines

112%

112

Oct

111

Jun

10

115% Jan

17

107% 112

111

Oct

1

Oct

1

106

Feb

25

105 % 105%

105% Oct

10

106% Oct

5

105% Oct

10

111
Oct
107% Jun

28

26

22% Oct

16

Sale

22

Sale

213/s

Sale

Oct

9

Sale

110

Oct

10

125

Oct

31

102% Oct

10

107% Oct

2
15

119%

Sale

125

Sale

106%

Sale

106% 108%

100
10

Amer

*

Carbon

*

10,700 United-Carr Fastener..,....*

111

21

Sale

<

7

Sale

140%

Inc

16

May 29
Apr 18

Sale

113

5

2 < 3/„ Apr

Sale

1053/4 106%

100
•

49

113

114%

100

72,700 Union Tank Car
Aircraft
718,500 United
Corp
5% conv pref
18,400

15

111

114

*

California

8,200
900

Sale

103% 105

114,700 1,170,200 20th Cent Fox Film Corp..*
$1.50 preferred
4,600
136,800
*
500
$4.50 prior preferred
6,410
•
7,100
130,000 Twin City Rapid Transit
•
5% conv prior pfd
1,700
39,050
50
1
14,500
133,200 Twin Coach

2,200

Sale

110

Sale

12

5,430

87,500

Sale

20

Sale

Bearing
Transamerica Corp

98,700

77,800

12

Sale

157,600
491,100
246,000
30,400

650

3,300
8,900

Sale

13

•
36,300 The Pair Co
1
195,800 Thermoid Co
13,450
$2% div conv pfd
50
287,900 Third Ave Ry Transit Corp *
16,100 Thompson
(J R)
25
140,700 Thompson Products com
•
4 %
7,370
preferred
:
jtlOO

6,900

28,900
18,600

12%

21%

Highest

40

$3.50 preferred
29,700
•
520,800 Tide Water Associated Oil 10

17,400

Prices

Prices

•

14

341,700

1,800
98,800

Sale

Prices

Prices

33%

2,200
47,900

43,200
63,700

Ask

40%

9

27,700 Thatcher Glass Mfg Co
6,570
$2.40 conv preferred

156,400

Ask

Sale

38%

1

Corp

JANUARY 1

Lowest

Sale

Corp

Telautograph

SINCE

Highest

Sale

40

Talcott

Tennessee

169,300 Texas
345,600 Texas Pacific

12,080

Bid

111

•

579,700 Texas
107,200 Texas

RANGE

Lowest

or

—36"%

Inc..*

Inc

Bid

Sale
133

Oct. 31

Closing

Sale

32%

$4 preferred
Symington-Gould Corp
(James)

PRICES IN OCTOBER*

Oct. 1

Opening or

Ask

129

21,200

1,520
45,700
26,500

or

EXCHANGE—STOCKS

21

Sep

110

Oct

10

102% Oct

10

32

41

34%

Sale

37%

Sale

34

Oct

1

Sale

223/s

Sale

19%

Sale

18% Oct

30

383/4 Oct
22% Oct

114%

106% 1083/4
Sale
24%
46
44%
Sale
66%

1073/8 Oct

16

1093/4 Oct

22

Oct

30

303/4 Oct

2

36

Oct

10

47% Oct

22

63% Oct

2

70% Oct

17

62

23% Oct

14

Oct

16

23% Oct

40%.
35%

107 %

Sale

51%

Sale

29%

Sale

35

36%

43%

Sale

113

80%

81%

633/4

Sale

33

36

24%

25

27

Sale

27

1
5

4

Sep

May 11
168% Feb
7
120 % Mar 11
42 y4 Jan

3

18 Va Oct

30

i

1

29

9

37% Jan 28

106

Sep

10

Jan

18

22

Oct

30

54 y4 Jan

9

33% Feb

25

57 %

119

May 10

91% Apr

Sep 20

40

14

23
May
1

United Cigar-Whelan Stores

114,600

Common

1,158,900

30c

11%

Sale

$3.50 conv pfd
.100
253,800 4,425,600 United Corporation com..
1
$3
400,000
30,700
preference
5

4%
48%

Sale

3%

Sale

Sale

47%

Sale

88,430 United Dyewood Corp com.l
Preferred
100
7,040

12 Ya

Sale

76%

79%

95

5

17

Sale

13%

Sale

13%

United Eng & Foundry
5
246,600 United Fruit new common.*
427,300 United Gas Improvem't_13%

48

50

39

Sale

46

Sale

19%
15%

900

1,900
1,560
14,300
6,900
55,400

36,900

137,500
56,200

United

Electric

United

106,900

7%

1,600

245,500

Merch

New

Coal

&

Cos

81

23%

11

Sale

1

440

4,270
126,800

United

102,800

793,700

2.50

41,200

360,800

United Rexall Drug Inc
U S & Foreign Secur

1st pfd $4.50 cum...
7,330
68,200 U S Freight
84,600 U S Gypsum Co
7%
2,290
preferred

•

670

3,400

10,500
110

9,500

91,800

380

U S

770

10,700
9,900
8,400

41,800

684,400

U

900

6,400
87,200

U

1,500
23,400

17,000

U

49,800

Hoffman

S

25,100

146,100

5,100

1,699,500

U

com

Smelt

United

67,300
141,280 U

970

5,050

7%

20,800

144,900

S

&

Mng

Oct

14

44

8 3/s Oct

15

Oct

14

4% Oct

16

473/4 Oct

1

85

6% Oct
80

Oct

17% Apr

9

12

Sep

5

89

30i
;

10

7% Jan 29

Oct

14

56% July 25

93/, Oct

3% Oct
44

11% Oct

15

30

163/4 Aug 13

96

Oct

23

71% Mar 16

105% Aug 23

Sale

13

Oct

1

143/4 Oct

19

13

Oct

1

38%

Sale

35% Oct

11

40% Oct

14

35% Oct

11

56

46

Sale

41% Oct

10

48

Oct

16

41% Oct

10

53% Aug 26

Sale

21%

Sale

18% Oct

10

21% Oct

31

18*% Oct

10

30% Apr

Sale

143/e

Sale

12% Oct

30

16

Oct

1

12% Oct

30

22

104% Oct

10

108% Oct

10

110

9

12% Oct

29
28

104% Oct

93/4 Oct

93/8 Sep
9% Oct

25

15% Oct

30

Feb

4

Sale

11%

Sale

•

•

11%
24

23%

Sale

153/4

Sale

Sale

1063/4

Sale

100

196

106

198

Sale
92

93/8 Oct

Tobacco

11%
38

1

18%

14%
104

Sale
Sale

106%
Sale

Sale

9% Oct 30
15% Oct 30

113/4 Oct

,

21% Feb

16

Jan

28

10

16

20% Oct

15

106% Oct

23

10

153/4 Oct

1

13% Oct

10

30

113% Oct

3

93

Sep

19

132

192

200

Oct

28

x205

Feb

26

Oct

28

343/4

29% Oct

10

35

Oct

25

26

90%

91

90% Oct

1

92

Oct

23

^90

Sale

41%

Sale

39% Oct 30

453/4 Oct

16

Sale

9%

Sale

93/4 Oct

31

6%
28

Sale

31%

195
Sale

Sale

63/4 Oct

25% Oct

9

10

Oct

31% Oct

2

31

13%

Sale

18

Sale

19

Sale

10%

Sale

10

Sale

10

Sale

41

Sale

39%

Sale

60

64

67

71

Sale

66

Oct

7

48

Sale

57

-54%

Sale

51% Oct

30

1

Oct

25

10

60% Oct

15

163% Oct

15

50

Oct

2

75

70

;

Sale

85

80%
155

87

74

31

40% Oct

30

72% Oct

22

Oct

3

65% Oct

10

74

Oct

15

9

150

Oct

74%

Sale

Sale

723/4

Sale

Sale

xl47y2

Sale

Sale

233/8

50

52%

51

Sale

5%

75%

Sale
52

Sale

106

156% Oct

693/4

145

Oct

Sale

20 3/4 Oct

30

Sale

49

Oct

25

51

6%

Sale

5

Oct

9

Sale
83/4
100% 105

7% Oct

10

105

8

Sep
51% Sep

155

Sep

25
19

Oct 25

80

Apr 22

24

187

Sep 26

65% Oct

Apr 24
5
67% Jun
106

40% Oct 30
X72

11% July 23
84

10

Feb

6

84 y2 Feb

6

Feb

11

89

97% Feb

6

Feb

16

203/4 Oct 30

29% Jan

14

48

Oct
Oct

100

144

23% Oct

49 3/4

21%

26

15

Sale

1483/4

Feb

62% Oct

Sale

Sale

41

15

42

Sale

28%

8%

Sale

59

Oct

156%

49%

74%

25% Aug 21

60% May 31

37

Sale

160

174%

%

2

1

513/4 Oct

29

19
19
9

3
15

Sale

Jan

Sep
Sep

Oct

105%

19

93/4 Sep

19

10% Oct
41% Oct

55%

105

Sep

13 5/8 Jan

10

Sale

11
20

May 22
13% Jan 29

25

17

Sale

Sep

473/8 Apr
62

31

1013/4 Oct

2
2

May 29

98% Aug 22

44

Oct

71

Sep 26

39% Oct 30
63/4 Sep 24

15% Oct

56%

Sale

192

37% Oct

1013/4

66%

18% May 17

Oct

106

23

32% May 29

13% Oct

1

Sale

191

Jan

15% July 11

100

Oct

Sale

202

30

Aug 15

1093/4 July
29% Feb

106

54

73

25

Corp

10%
105

Sale

44

Sale

10%

173

•

preferred

Stockyards

52

50
•

11%

313/4

31

10

100

Sale

107% 109

90%

203

30%

36%

20
10

Sale

Sale

114

5

Sale

18%

Sale

106%

20

50

preferred

United

10

30

106%

100

States Steel

7 %

30

10

Sale

..1

preferred
Ref

9

Oct

3% Oct

Oct

12%

A

S

S

6% Oct
80

85

10%

12%

.*

cl

common

1st

46%

Sale

90

109%

100
Chemicals.. •

Preferred

24,800

192.400

18,600

Mach

4%% preferred.
S Pipe & Foundry..

8%

30.100

Sale

12%

10

Playing Card
144,800 U S Plywood Corp
1
1,260
3%% cum pfd ser A..100
10
416,700 U S Rubber Co

3,600

6,300

Co

preferred

Lines

Sale
82

3%

97

100

Paperboard

129,700 U S Industrial
94,100 U S Leather Co
Partic & conv
64,300

12,600

820

preferred

4% %

77

Mfre—

common

6,400

5%

7%

Sale
86

15

Sep

11

166

Sep
43/4 Sep

9

55% Jun

17

9

9% Jan

28

7% Oct

10

20% Apr

10

Oct

7

Jan

24

United Stores—

41,300
500

22,000
700

2,900

11,200
1,020
80

20,700

For

$4.20

2nd pfd——5
preferred
•
99,000 United Wall Paper Inc
2
4% cum conv pfd
2,500
50
51,100 Universal Cyclops Steel
1
246,500 Universal Laboratories Inc.l
•
9,470 Universal Leaf Tobacco
1.610
8%
preferred
100

267,800

12,600

$6

non-c

conv

248,800 Universal Pictures
4%%
11,750
preferred
footnotes,




see

page

25.

com

1

100

•

115

118%

93/4
104

83/4
'

22%

8%

23

8%

106

195

45 %
—

Sale

Sale

73/4

Sale

443/4

50

45

20%

21%

20%

Sale

11

Sale

11

Sale

Sale

93

943/4

109 V2

188

Sale

109%

190

32%
86%

473/4

203

Oct

7

7% Oct

9

44

Oct

Oct
10
.1
107% Oct 24

83/4 Oct

1

Oct

3

21% Oct

16

93/4 Oct

9

"113/4 Oct

2

93

Oct

10

97% Oct

16

193

30

19% Oct 28

45

198

Oct 22

105
7

Sep
3
41
Sep 10
19% Sep 24
8 Va Jan

92 ya

187

3

Sep 12
May. 14

Oct

10

Sale

29%

Sale

26

Oct

30

32% Oct

3

26

Oct

30

Sale

86%

Sale

86

Oct

14

90

Oct

16

85

Sep

25

196

198

128

11% July 22
54

July 25

27% Feb
22

7

Apr

16

110% Jan

10

200 %

49%
101

Apr 23
.Ton

1A

sV-.

Aggregate Sale*
in

Jan. 1

Shares

Stock

Price Jan.

Opening or

174,700 Vanadium Corp of Amer—•
2.50
107,800 Van Norman Co_
5
40,000 Van Raalte Co
Vertientes-Camaguey SugarCo
6 Mi
339,400

jHmjj
61,800
6,000
50

60

390
100

7,700

1,340
73,300
36,500
36,200

60

440

4,300

60

600

10,100
250

8,800

26,000

26,000

Waldorf

30

Co

I

—*

Baking

Co
pfd

1
_100

55,800

300,900

5%%

cum

18% Oct 30

39

Feb

8

15% Oct

30

25% Apr

30

10

58 Va Apr

24

Sale

38

38%

35% Oct

10

38% Oct

23

Sale

17%

Sale

18%

Sale

16% Oct

10

19% Oct

23

15% Sep

19

26% Jun

17

Sale

32

33

30

30

37

Oct

16

30

Oct

30

51% Apr

30

93

99

84

101

84

Sale

120%
82

95

45

•

Oct

Sale

5Ve Oct

10

63% Sep
118% Jun

20

3

87 1

Oct

24

88% Oct

25

46

45% Oct

30

48

Oct

21

105

Apr

8

45% Oct

30

53

July

3

Sep

24

45% Jan

30

Sep

24

52

21

39 Ye Oct

4

33% Oct

10

37% Oct

16
17

33

135

140

141

167

130

-

-

—

Oct

140

10

Oct
.

63

65

63

Sale

17

Sale

18

Sale

37

Sale

106%

Sale

105

Sale

110

Sale

10

18

Sale

13%

Sale

.11%

Sale

45

Sale

May 11

Sep 11

<86

56

3

17

105

Apr

12

111

98

Feb

26

107

,

10

117% Oct
293/a Oct

24

Sale

9% Oct

30

ny8 Oct

10

Apr

Mar 26

15

154 Vt Aug

12

253/4 Oct 30

4

30

29% Oct

24

Oct'30

20 y» Jun

7

9Vi

xll% Mar 15

Sale

14

Oct

10

18

Oct

16

105%

16%

14
29

Sep

Oct

30

Oct

105

21

37% Oct

30

Oct

107

-

Apr

Feb

54

253/4 Oct

— —

-

23% Jun

15% Oct
34

lOVa

Sale

178

,

Sale

"i

Sale

15

101%
18%

104

170

19

15

34% Oct

'•

Sale

10

Sep

16

27

13%

Oct

29
Mar 29

Oct

105

9

130

4

63% Oct

15% Oct

Sale

25

10

171

———mm

— —

—

62% Oct

75%

Sale

Jan

80

37% Oct

145

29

123% Apr

37

35

12% Jan

99% July 10

24

38%

37%

Sale

37

Oct

75

15

May 28

108% Aug 23

122% Oct

68

107

29

24

180

Sale

3

100% Oct

16

150

108%

Feb

53

22

135

39%

May 28

115

12

Sale

38
34

107

113

30

89%

86

Sale

18 y»

19

Sep

36% Sep

83% Oct

Oct

120

47

75

9

16

7% Oct

120%

Sale
41

175

10

65

Sale

161

10

Oct

Sale

120

Sale

•

103

29

5% Oct

Sale

6 %

73

48%

165

Oct
Oct

91

46

100% Oct

100% 103

Sale
73

82

39%

19
30

100

Sale

41

104

6%
70

Sale

83% Oct

90

41

Sale
Sale

Oct

37% Oct

90

93

Sale

Sale

•

627,700 Walworth
10,480

15% Oct

15
17% Oct 16

46%

122

pfd

New

Ward

Sale
Sale

101

System

50,700
610

Sale

Prices

21% Oct

23

7%

100
-*
88,100 Walgreen Co common——•
4%
2,330
preferred
100
»
153,000 Walker (Hiram) G & W
61,800

17 %

Prices

35% Oct

79%

Virginia Iron Coal & Coke—
5 7c
preferred
100
Virginian Ry Co
25
6% preferred
25
Visking Coi
(The) cl A
5
Vulcan
Deunning
100
7%
preferred
100

30,500 Wabash RR 4%%

7,500

Sale

*

41

4,730 Va Elec & Power $5 pfd-100

4,600

30

104

2,090
3%%
cum
preferred__100
•
365,300 Va Caro Chemical
44,260
6% div partic pfd-.
100

3,800

18% Oct

16%
37%

20

104

69,200

14,000

Ask

Sale

Sals

Prices

Prices

Bid

20%

Ask

1

Highest

Sale

35%

1,170 Vicks Shreve & Pac Ry—100
680
5% non-cum pfd
100
Victor Chemical Works
5

11,200

Sale

Sale

Bid

Lowest

Highest

Sale

20

Ask

30

2.50

40,600 Vick Chemical Co

Lowest

Sale

Bid

Par

Oct. 31

Closing or

tiot. 1

►

Opening or

SINCE JANUARY

RANGE

—PRICES IN OCTOBER-

2,

1946

Exchange

STOCKS

Shares

11,300
13,800
5,800

York

New

since

Oct.

25

STOCK EXCHANGE—STOCKS

NEW YORK

November, 1946

101

Oct

1

106

Oct

14

183/4 July 19

24

107 Va Feb 20

100

Sep

Warner Bros Pictures—
New common
_5
625,600
36,600 Warren Foundry & Pipe
•
87,500 Warren Petroleum Corp.—5

86,000
4,900
6,300
3,600

36,400 Washington Gas Light Co—*
5
53,700 Waukesha Motor Co

5,900
9,500

17,700 Wayne Knitting Mills
48,300 Wayne Pump Co

5,900

19,900

216,900

300

Tobacco

Oil

5

Inc

Snowdrift—*

&

preferred
•
417,900 West Indies Sugar Corp—1
West Penn Electric Co A—*
29,260
7 %
6,510
preferred
100
6%
6,930
preferred
100
6,710 West Penn Pwr 4%% pfd_100
112,700 West Va Pulp & Paper—*
5,800

36,300
480

520

320
350

9,400
40

...

Webster

92,100 Wesson

12,700

5
-1

$4

conv

preferred
100
94,900 Western Air Lines, Inc
1
Western Auto Supply Co-10
95,100
2,480

16,200
9,600

4%^

183,300 Western

10,900
900

21,700

15,000

121,400

3,100

40,800

4%

100

Maryland

non-cumul

2d pfd_100

200

1,800

3,300

30

28% Oct

26

Oct

30

35 V* Mar 14

Oct

9

22 y8 Oct

16

20

Sep

10

343/4 Feb

20% Oct

10

Oct

31

203/aOct

10

29% Sep

20
19

47% Jan

31

16% Apr

20

A

Class

_•

B

Sale

26

3

31

333/4

Sale

35%

Sale

333/4 Oct

1

373/8 Oct

26

Sale

10

Sale

10%

Sale

9% Oct

9

11% Oct

28

Sep
9% Sep

34

Sale

33.

34

34%

Sale

31% Oct

30

17

31% Sep

86%

88%

85%

89

86%

87

86% Oct

5

86% Oct

30

85% Sep

34

Sale

29% Oct

10

35% Oct

24

29

Oct

23

108

19
30
Sep 10
Sep 25

Sale

•'44

14%

:

Oct

36

36

Sale

33

Sale

112

113%

110

111%

110%

Sale

110

Oct

3

118

Sale

118

Sale

116%

Sale

116% Oct

31

119% Oct

8

115

Jan

4

111

Sale

111% 112%

109%

Sale

109% Oct

31

113% Oct 21

106

Sep

13

118

118%

113% 115

113%

11

Sale

28%

29

8
26

16

116% Apr

12% Oct

30

Jan

2

5% Sep

19
12
24

12% Oct

30

16% Oct

2

Sale

61

25

68% Oct

16

57

5% Oct

9

6% Oct

31

18

16

Sale

14% Oct

24

16

Oct

31

14

Sep

Sale

34%

Sale

29% Oct

9

37

Oct

16

27

Sep

80

77

77

71

Oct

Oct

79

22 % Oct

3

14

50%

Sale

21%

Sale

21%

Sale

18% Oct

30

30%

32

13

21%

12

13%

11% Oct

28

11% Oct

28

11% Oct

28

32 % Jan

Sale

29%

Sale

31

Sale

26% Oct

10

31

Oct

25

26% Oct

10

41% Jun

17

30.

39% Jan

30

10

45

Jan

29

22% Oct

16

30

27% Oct

Oct

10

37% Oct

2

35

Oct

Oct

10

51

Oct

21

39

May

34% Oct

17

29% Sep

Oct

7

-

273,400
2,210

8,500

40

32%
99

32

Sale

preferred
•
Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corn
•
$5 conv prior preferred
•
White Dental Mfg (S 8)—20

95

Sale

29%

Sale

30%

31%

1

39%

Sale

27%

Sale

16

Sale

12%

Sale

12%

Co

White

Sewing Machine
$4 conV preferencePrior
preferred

5

Motors

734,100 Wilson & Co common
$4.25 preferred
29,600
51,100 Wilson-Jones Co
(Wisconsin El Pwi 6%

1,500

29,600

Woodward

40,200

481.000

Woolworth

Iron

1
•
20

1
_*

Co

103,400 Worthington P & M
Prior pfd 4%% series
8,200

Sale

100%

Jan

16

Oct

22

103% Oct

16

Oct

22

106

Sale

37% Oct

30

43% Oct

2

37 % Sep

99%

Sale

94

Oct

2

99% Oct

31

93 V4 Sep

10
19

107 V4

30

Sale

30

Oct

3l

34

7

27 Va Feb

26

23%

Sale

22% Oct

30

27 Va Oct

1

22% Oct

30

Sale

11% Oct

30

14% Oct

16

11% Oct

30

100

101%

Oct

100

62% May 29
44

July 26
May 28

44

Jan

28

23% July 10

July 11
May 21

82

90

81

90

81 Va Oct

10

85

Oct

8

81 Va Sep

11

30

35

30

34

33% Oct

17

33% Oct

17

x33 % Jan

17

36

53/4 Oct

10

Oct

16

53/4 Oct

10

12% Jan

29

9% Oct

9

93/8 Oct

9

26% Jan

16

10%

Sale

6%

22

Sale

11%

Sale

17%

13%
963/4

20

Sale

138%

16%

■'/? 6%
10%

7

:

Sale
Sale

Sale

143/4

Sale

13

Oct

Sale

97

Oct

7

12% Oct

16

173/4 oct

30

97

Sale

mm —

'

'

97%

15

30

145

15 Va Oct

17

16%

16%
165

145

"

12 Va

95 % Sep

161

'

rnm—

■'

18

17% Oct

29

—

*

•**

'

—

19
24

loVeOct

Oct 15

99

29

142

m

Sep

Mar
Feb

21
101

•

July 10
July 26

21% Feb

7

Jun

14

5

160

26

52

May 31

36

36%

39%

Sale

43%

39% Oct

1

45% Oct

22

34

53%

Sale

50

Sale

50

Sale

46% Oct

10

51 s/8 Oct

16

433/4 Sep

62% May 29

*
100

61%

Sale

54

Sale

55%

Sale

48

Oct

30

593/4 Oct

16

47

74

•

•

1

41%

92

94

85

89

85

89

85

Oct

3

89

Oct

95

90

Sale

88

92%

90

Oct

1

94

Oct

10
19
84 y2 Sep 30
87% Sep 27
80 y4 Sep
5

25

90

19

93

Sale

83%

85%

84

86 %

83% Oct

80%

68

70

67%

68

59% Oct

7

Oct

14

68% Oct

2

30

79%

18%

—

Sale

8

Sep

59% Oct

163/4

.

Sale

14% Oct

30

19

Oct

7

14

Sep

40

Oct

1
31
17
83 Va May 31

37

Sale

33

Oct

10

15

33

Oct

10

Sale

153/8

Sale

13% Oct

30

17% Oct

15

133/e Oct

30

Sale "

19

Sale

15% Oct

30

203/4 Oct

16

15% Oct

30

58% Oct

10

68 % Oct

16

Oct

30

19% Oct

15»

66%

Sale

18%

Sale

22

Sale

19% Oct

Sale

9% Oct

Sale

22 5/8

Sale

Sale

41%
11

19

Sale
Sale

633/s

Sale

9%

Sale

^Companies

:f%

reported in

9%

16

receivership.

23

23

Oct

10% Oct

15

International

5%
flThe

following issues are being called for re¬

demption either partially or entirely:
(Sidney*—

Blumenthal

7%

preferred,

entirely Oct.

1

at $110.

at

conv.

$105

24

61% July

27% Jan

35% Jan

Oct

30

31

Jan

29

19% Oct

23

42% Jan

15

23

14% Apr

18

16

2

28

57% Sep

4

1

163/4

Sale

Feb

6

18

;

106

19

Sale

41

May 10

25% Jun

Sale

38

25

Apr

103

82% Apr

28%

47

Aug 13

100

7

22%

45

25%




11

Sale

66

Ex-rights.

Jan

34

200,700 Youngstown Steel Door

sales,
Ex-dividend,

72

32

14,500

Cash

63

17
31

41%

101

Sale

18

107% Jan

90

45,900

par value,
Deferred delivery.
distributed,

90

45 Va Jun

105

92,700 Yale & Towne Mfg Co
25
York Corp
1
88,800 Young Spring & Wire
•
430.700 Youngstown Sheet & Tube.*

•No

101

63% Jun

10

288,000

w-dWhen

1

7
10
Sep 26
Aug 20

10

pfd 4%% conv ser_100
Wright Aeronautical Corp.*
42,500 Wriglev (W->) Jr
•
5
123,400 Wyandotte Worsted Co

153,700 Zenith Radio Corp
Zonite Products Corp

42%

29

Oct

69

60

75

105%

101

Sale

._*
-10

Pr

433,400

61%

75

46

100%

'

pfd.100

(F W)

70

105% 107%

100

Oct

99

32%

Sale

Sale

38%

Willys-Overland

9,400
2,980

25%

Sale

104%

Wilcox Oil Co

150

25%

Prodi—*

Motor

101

37

43

17,660

14

14

35

184,200 White

17

Apr

22% Oct

cum

16

53% Jan

Sale

$3.75

32% Jan

30

Sale

Chlorine

13%'Jan
56% Jun

10

Sale

Westvaco

11
9

90% May 14

Oct

35%

—

Jan

35

18 Va Oct

71

25

10

117% Aug

24

49%

Common

1

35% Feb

Sale

Sale

6

113% Oct

65%
6%

8
30

Aug
122% Feb

111% Sep

14

Sale

Aug
Apr

2

16

Sale

6%

89 Va

45

119

24

Oct

Sale

15

43% July 11

Oct

115

67

Oct

5

42% Oct

10
31

38

Sale

16

7
119% May 16
53 Va Jun 10

115

8

Oct

113% Oct

Sale

40

112

15%

Sale

57

113% Oct

Sale

114%

Sale
40%
112% 114

Sale

38%

112% 113%
Sale
33%

75

131,400

v

Oct

20

Sale

987,000

r

26

22

26

87%

9,000

x

27

21%

Sale

100

Preferred series

82,600

a

26

Sale

38

100

21,400

28

21%
23%

30

48

350

21,700

27%

V

Sale

30%

29%

37

21,000

1,700

7.300

14

45

7,470

1,520

8,200

16

303/a Jun

Sale

38,600

22,100

29,700

Jan

24

Sale

650

13,700

50

18% Jan

Sale

1,990

80

30

8

42%

163,300

6,500

30

23% Oct

Oct

43%

140

800

16 3/4 Oct

2

26

35%

17,600

500

15

30

12%

700

12,800

Oct

273/4 Oct

Oct

34

26,600

3,900

4,000

20

30

24

Preferred
12%
66,400 Weston Elec Instrument 12.50

1,472,200

2,410

115,600
3,700

30

23 Vt Oct

Sale

Salt

371,000 Westinghouse

168,300

16,500

163/4 Oct

Sale

25

49%

Air Brake
•
Westinghouse Electric Corp

44,800

^ale

24%

Sale

Western Pacific RR Co com_*

668,700 Western Union Tel class A_*

81,900

18%

Sale

25%

19%

19%

233/4 Aug 29

Sale

27

•

9

Sep

Paper—

pfd., 250,000 shares
plus 21c dividend.

called Oct.

15

'tr

rS

Mew York Curb

■

..vv:--

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales

October

1946

-..Shares..

1945

16,586,870

October

121,121,303

Jan. 1 to Oct. 31-

1946

Bonc^ Sales

8,252,105

98,216,458

Jan, 1 to Oct. 31-

1945

$5,682,000
...

$12,055,000

69,216,000

—

141,593,000

NOTICE—Deferred

delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when
selling outside of the regular monthly range are shown in a footnote in the month in which
they occur.
such sales in
computing the range for the year.

transactions

only

No

account

Aggregate Sales
in

Jan. 1

Shares

Price Jan. 2,

Curb Exchange

U
Par

9,800
340

2,900 Acme Wire common—
10
50,000 A D P Company
5
Aero Supply Mfg class B..1
293,400
100 Agnew Surpass Shoe Stores *
95,700 Ainsworth Mfg Corp com
5
28,200 Air Associates Inc (N J)
1
715,900 Aireon Mfg Corp
50c
60c conv preferred
92,100
10
26,400 Air Investors Inc common_2

2,300
9,700
100

7,200
1,900

86,900

7,800
800

Conv preferred—

550

7,200

10

Air-Way Elec Appliance
3
5,505 Ala Gt Sou RR ordinary__50
1,950 Ala Power Co 4.20% pfd.100

9,500

7,600
425

1,800

11,050
300

27,900

251,100

3,050

$3

27%
13 Vb

Sale

21%

22

Sale

5%

6

5%

Sale

r3%

10 Va

Allied

Products

Aluminum

Co

16%

Sale

12 y4

16

17 %

12%

17%

Sale

6%

22%

Sale

11

5%

Sale

4

41

39,300 American

Amer

Corp

4,100

'

950

298,600

Amer

5,800

2,800
4,900

50

8,600
8,000

Apr
23% Feb

4% Oct

10

Oct

4% Oct

10

17% Jan

2

9%

Sale

9

Oct

28

liy8 Oct

15

9

28

22% Jan

28 i

4%

4

Oct

9

Oct

9

3%
37

92

Sale
Sale

107%

Sale

100

5,000

15,000

13,500
5,100
3,500

3,400
250

1,100
14,500

9

5% Oct
95% Oct

16

Oct

11

133% Jan

30

10

111

17

Oct

7

29

Oct

7

48

Jan

15

Sale

18%

19%

18

Oct

4

20

Oct

7

29

May 10

12

14

15

Mar 21

19%

11

8

63%

Sale

63%

Sale

115 V4

Sale

114%

Sale

24%
22%
117

7

68

Sale

Oct

16

60 y2 Oct

Sep

11

Sep

24
9

Sep

20

10

70

Oct

16

60

112

Oct

22

116

Oct

4

X112

Sale

18% 20

19

Sale

19

Oct

31

20

Oct

2

25

17%

15%

17%

15% Oct

30

18

Oct

3

Oct

19

112% 112%

Sale

157%

Sale

166

107%

Sale

107% 107%

4%

Sale

5

107

8

11

108% 110%
Sale

3

170

4%

Sale

Sale

157% Oct

.

Sep
6
18% Sep 13
15% Oct 30

1

170

16

116% Jan

3

1

107% Oct

3

107% Oct

1

3% Oct

30

4% Oct

15

2% Oct

107 y4 Oct.

2% Sale

3% Oct 30

Aug 13

90% July

9

Feb

5

25% Feb

20

Jan

11

121

26

207% Aug 14
114% May 16
5% Sep 27
5% May 21

10

3% Oct

26

52%

55

60 y4

62 »/2

52% Oct

4

60% Oct

30

2% Oct
52% Oct

10

Sale

20

21%

12%

Sale

14

Sale

10% Oct

10

Oct

16

10% Oct

10

50

52

50% Jan

8

55JJ Aug 26

47%
8 %

48%

4

52

47%
2

Sale

6

6ya

Sale

44

1

Sale

1%

49%

Sale

5%

Sale

16

Oct

1%

15

41% Sep

10

1% Oct

1

1 % Oct

7

19% Oct

3

20%

18

Sale

17% Oct

10

Sale

39%

Sale

38% Oct

30

111

42

111%

110% Oct

9

3%

Sale

3% Oct

l

4

112% Oct

7

49% Apr

8

109% Jun

31

3

113% Sep

23

Sep 10

5% Jun

24

3

Sale

48%

48%

49%

48

Oct

15

49

Oct

19

52

53

48

05

51%

52%

24

Sale

16%

19

14%

16

13

Oct

10

17

Oct

2

13

20

44

Sale

33%

34%

33%

34

32% Oct

9

34% Oct

25

25

Sale

22

Sale

21%

Sale

x20% Oct

11

25

32%

Sale

27

28

28%

Sale

27% Oct

18

25

21%

Sale

16%

16%

15 y4

16

14% Oct

10

5%

3%

Sale

.2

,

——

Co
reg

Sale
mmmm

'

—

»•

3

v

15

■

Sale
Sale

30

Jun

24

16

1

Oct

5% Jan

37% Sep

Oct 25

47%

Sale

63% May 31

47% Oct

18%

Sale

6

22

7

39%

3%

Jun

10

Sale

9

11% Apr

1% Oct

Sale

9

Apr
22% Jan

19

42% Oct

23%

112% ' Sale

5

Sale

45%

112% 113%

3

76

Sep

47% Jan

11

Oct

6

l

ord

Sep .10

29

2% Oct
14

28

54

Feb

20

10

35% Apr 12

3

32% Oct

9

16

19% Sep

10

9

26% Sep

11

32% Jan

16% Oct

15

14% Oct

10

24

3% Oct

10

Jun

12

Oct

22% Oct
28 % Oct

9

Oct

51

51% Jun

16

16

Oct

47

Feb

2

46

Jan

18

29% May 29
2
Jan

18

2% Sep

3

5% Jan

15

Oct

10

16

Oct

21

33% Oct

21

11

50

Jun

10

14

•

39%

42

37

38%

33

36

33% Oct

11

*

55 y4

Sale

34

38%

31%

33%

31% Oct

30

35% Oct

4

31% Oct

30

57% May 27

34%

Sale

31%

Sale

30% Oct

10

35% Oct

15

30% Oct

10

57 V2 May 27

14

Sale

12%

Sale

11% Oct

30

14% Oct

16

11% Oct

30

24% May 11

6%

5% Oct

10

6% Oct

2

5% Oct

10

Sale

1% Oct

7

2

Oct

16

1% Sep

20

11% Apr 29
>•: 3% Jan 29

56

Oct

16

43

Jan

3

5% Oct

11

5

Oct

29

16%

—'

Sale

8%

Sale

2%

Sale

1%

Sale

50

45

5%

Sale
Sale

6

1%

Sale

53%

Sale

48

Oct

10

Sale

5%

Sale

5

Oct

37

29

Oct

3

89

Jun

3

6%

Sale

5%

10%

Sale

8% Sale

7%

Sale

7% Oct

10

8% Oct

1

7% Oct

10

12% Mar

8
1

7

7%

Sale

6% Oct

31

7% Oct

16

6% Oct

31

15% Feb

4

Sale

7% Oct

11

7% Oct

11

17% Feb' 11

16% July

1
30

21

10 y4

10%

9%

—

Sale
Sale

8

9 y4 Oct

1

7% Feb

Ltd

12%

12%

4

5%
—-

15
Sale

.4%

7%

21

Sale

7

14%
4%

4

Oct

1

4% Oct

24

Sale

6% Oct

29

8% Oct

15

4
Sep
6% Sep

20

May
6% Feb

8
4

9% Sep

5

Power—

4 Va %
preferred
.100
Argus Inc
1
Arkansas Nat Gas com__x_*

115%

Sale

113%

Sale

113y4

Sale

Sale

7%

Sale

7%

Sale

4%

Sale

non-voting___I_*

6%

Sale

4%

preferred
10
570 Arkansas P & L $7
pfd
•
86,300 Aro Equipment Corp
2.50
161,600 Ashland Oil & Refining___l

10%

11

10%

...

6%

14

Sale
Sale

110% 114

112%
27%

27%

12%

Sale

111% Oct
6% Oct

4

114% Oct

25

111% Oct

4

Sale

10

8% Oct

16

4% Sale

3% Oct

10

4*% Oct

16

6% Oct
3% Oct

10

4%

Sale

3% Oct

10%

Sale

112

114%

14%

Sale

13%

Sale

10

Sale

10

Sale

10

4% Oct

16

Oct

1

10% Oct

22

110% Oct

2

112% Oct

24

Oct

10

15% Oct

16

9% Oct

9

10% Oct

16

9% Oct

18

10
12

2,600
Amer dep rets reg
£1
121,100 As*oc Laundries of Amer
•
10,525 Assoc Tel & Tel class A___*

11

8%

10%

Sale

1%

Sale

1%

1%

1% Oct

10%

11

6

Sale

5%

6

5

237,100 Atlantic

Sale

10%
3V8

Coast

Fisheries.__l

13

Coast

Line

90

Co

947,800 Atlas Corp warrants
146,000 Atlas Plywood Corp

50

Sale"

8y8

1

112,100 Automatic Products Corp
1
39,700 Auto Voting Machine com.*
36,000 Avery (B F) Sons Co
5
6 %
4,550
preferred
25
16,700 Ayshire Patoka Collleries-.l
162,350

Babcock

&

Baldwin

Sale

25%

Sale

16%
9

Sale

9%

,9%

i

59%

6%
31

9%
6%

Sale
Sale

Sale,

8%

8

11

Sale

9% Oct

18
8

10

3% Oct

10

9% Sep
110% Oct

,

20

116

Aug 29

15% Jun

11

Jun

7

8

8% Apr

2

Jan

4

2

115% Feb

20

Oct

10

27% Jan

9

9% Sep

4

12

9% Oct

18

11

14% May 22

12% May 13
3% Feb
6

1% Oct

1

1% Oct

Oct

10

6

Oct

1

5

Sep

10

11% Jan

9

7% Oct

30

10

Oct

2

7% Sep

11

16% Jan

9

59% Oct

2

55

Oct

11

91

Jan

5

67/8 Oct

2

5

Oct

10

13% Apr

32% Oct

3

24

Jan

21

38% May

15
9

9 % Oct

3

7

2

6

58%

Sale

55

Oct

11

6%

Sale

5

Oct

10

28% Oct

10

8

Sale

31

Sale

Sale

8

Sale

7

Oct

30

Oct

30

6%

Sale

6

Oct

29

Oct

29

10 y2 Jan

14

4

13

Oct

2

11% Oct

4

22 y2 Jan

17

16

7

-

7

Oct

18% Jan

15

19%

13

14%

11%

12%

11% Oct

26

28

26%

27%

25%

27

26

Oct

25

27

Oct

23

25 y8 Feb

20

28

Apr

27

29

29

31

27%

30

26% Oct

23

30% Oct

3

26% Oct

23

41

May 20

47%

Sale

40

Sale

40

Sale

36

Oct

30

42% Oct

15

36

Oct

30

63

May 29

41%

42

40%

41%

41%

Sale

41

Oct

41% Oct

22

40% Sep

4

44

12%

11%

11%

11% Oct

28

12% Oct

2

11% Oct

28

20

Jan

8%

10%

8% Oct

10

8% Oct

10

8% Oct

10

12

Mar

18%

Locomotive—

Wilcox

49% Oct

9

1

Oil

A

5

4

Sale

47

Sale

48% Oct

15

25

com

common

rets

n

49

Sale

Sale

B

la^t>

9% Jan

10

Aug 28

29

10c

H

*

12

38

7

5%

5,550

4% Sep
85% Oct

2

10

9
3

Oct

6%

950

"87,400

5% Oct
85 y2 Oct
107

Oct

Sep

29

Sale

Associated Elec Industries—

1,175

2

5% J an

4

30

Republics

Class

18

37

4

41%

*5%

Oct

26

46,300 Angostura-Wupperman
1
22,900 Apex Elec Mfg Co common.l

221,700

7

35

18%

17,300
221,000
■63,000 3,498,400
5,700
70,000
'

29

11

25

£1

5,636

12% Oct

1

Sale

l

Appalachian Elec
630
15,400

30

15
15

44%

common.lO

Anglo-Iranian

1,500
10,900

Oct

13% Oct

May 17

102,900 American Thread 5% pfd
5
106,800 Amer Writing Paper com..*
49,900 Anchor Post Products Inc
2
41,700 Anererman Co Inc com
1
7

30

29

Jun

Amer

1,875

Oct

12y4Oct

Sale

12

Corp com 10
46,400
Seal-Kap Corp com._2
126,700 2,538,800 American
Superpower
10c
11,100
121,300
Preferred $6 series
•
13,000

11

Sale

61%

22,775 Amer Potash & Chem ci A

17,500
1,900

Sale

5%

16

-

\

3;
9

10

B

Cyanamid

Class

9

25

Amer General Corp
$2 preferred.

144,600

10

26% Oct

1

3,600 Amer Metal Products Co
12,500 American Meter Co

21,600

4

3% Sep

9

4% Oct. 10

1

A

61,700 Amer Mfg Co

600

17

5% Sep

15

10% Sep

..100

672,000 American Maracaibo

3,600

21

2

Oct

1

Corp

27,350 Amer Laund Mach com
256,800 Amer Light & Trac com
22,900
6%
preferred

33,900

16

Oct

4

5%

1

Co

Mfg

$2.50 preferred
1,000
29,100 Amer Hard Rubber

1,100

13% Jan
7% Feb
26% Oct

6
4

5% Oct

561,600 Amer & Foreign Pwr warr
43,500 Amer Fork & Hoe com..
*
299,500 American Gas & Electric. 10
13,525
4%% preferred
100

14,250

9

15\

25

Book

class

Class

25

30% Jan

10% Oct

100

Class A
Amer

10

3% Oct

22

10

12%

Cities Pwr & Lt—

Conv

5% Oct

26% Oct

14

Jun

30

8% Oct
20
Oct

108% Oct

36,300

1,150
1,700
12,700

Sale
95%

2

10

196,350

38,600

5%
90

17

12

4%

107% 109

Oct

4y4 Oct 10
10% Oct 23

282,900

■

Sale

11

21% Oct

11% Jan 31

Sale

14,000

675

Sale

30
10

Oct

Prices

•

4% Oct 30

11%

35,600

1,675

6y8

Sale

7

4%

•

Beverage

5,050 American

3,850

9y8
130 y8

8% Oct
20

Prices

57/b Oct

26% Oct
12% Oct

Sale

41%

Prices
30

10%

*

Ltd

69,700 American Cent

25,400

5%

Sale

37

50

Sale

Prices

4% Oct

Sale

3%

Sale

,13

Sale

12

common

4,650
6% preferred
25,500 Amer Bantam Car Co

19,810

20%

1

Highest

Sale

10%

*

common

68,850 Aluminium

2,900

9%
18%

JANUARY

Lowest

Sale

Sale

25

Corp com__5

Altorfer Bros Co

21,114

Sale

SINCE

Highest

Sale

Ask

4%

RANGE

Lowest

or

*

preferred

1,050

11,900

Bid

6

Internat Investing—
conv

4,400

23,900
3,700
'{iJ 840

Ask

5%

Closing

14%

6% preferred
100
12,400 Aluminum Goods Mfg
•
7,050 Aluminum Industries com
*

1,050

Bid

OCTOBER-

13%

com

34,950

300

Ask

Sale

1

Alles & Fisher Inc
Allied

25

Opening or

or

IN

Oct. 31

the
of

of

taken

1

62,100 Alaska Airlines Inc

400

Oct. 1

9%

47,700

800
300

8,800

Bid

54,650 A C F-Brill Motors warrants
39,900 Acme Aluminum Alloys.
1

PRICES

1946

Opening

STOCKS

Shares

3,900

.

New York

since

Oct.

is

'

.

Co

.

*

250

5,000

2,000

44,200

50

350

For

footnotes

7%

preferred
30
Baldwin Rubber Co com___l
...

Banco

see




de

los

page

15%

15%

11%

8-

35.

Andes

Am

shs

9%

11

8%

13

PHP

.

Aug 12
30
6

Aggregate Sales
in

Oct.

Jan. 1

Shares

STOCKS

Shares

92,900

£0

Sale

19 V2

270

15-,995
2,400
134,800

1,400

95,050

110

2,470

1,000

1,700

4,440
2,400
529,200
13,250

1,900

Bell

70,700

80

34,800

50

22%

(AS)

25

25

3;700

Corp com
—1
$3 optional conv pfd_—*
Blumenthal (S) & Co com_*

1,550

17,400

300

1,770
2,480

i

230

1,500
7,400

7%

(H C)

Borne

Brazilian
Breeze

123,600

50

Brillo
-

Sale

28

Oct

32

Am

"B"

31/4 Oct

26

24Vb

241/2

251/2

27

21

Oct

3% Sep
164

Oct

15

18

Oct

2

341/2 Jan

Oct

19

34

Oct

19

401/2 Jan

31/4 Oct

16

23/4 Sep
19% Jan

3

15

Oct

21

1
4

7

Oct

Oct

15

28

Oct

41

42

30

xl2Va Oct

30

10

6% Jan

30

5

56% Jan

11

Oct

9

391/2 Jan

30

Oil

ord

3,800

I8V4

25

28

31 Va Feb

4% Oct

3

Oct

28

33% Oct

8

10

233/8
23

8

9

33% Oct

18%

153/4

16%

8

25

243/4 Oct

15

y

_

5

177/b Oct

21
15

4% Sep

24

4

25% Jan

24

2% Oct

3

2% Sep

9

5% Oct

28

2
8% Oct
7
2OV4 Oct
22% Oct/24

5% Oct

28

151/4 Oct

30

93/4

Sale

18%

21

17

Sale

15 V. Oct

Sale

20%

Sale

19

Oct

30

Sale

73/4

8%

7

Oct

30

Oct

,

30

21

10

35

38

35

26

20%

35

37%

20

Sale

23

«...

'

— ——

10

19% Oct

Sale

1% Oct

10

Sale

5% Oct

10

*

123/s Oct

30

Oct

8

4

23/4 Oct

9

18%

Sale

1%

Sale

1%

Sale

6%

Sale

6%

8%

12%

Sale

12%

Sale

33/4

4

3%

3%

3

3%

4%

3V4

33/4

3

3%

6%

7

pfdJEl

4%

Sale

2%

3%

83/4

9%

7%

Sale

12 V.

Sale

93/4

Sale

53/4

13

10 Va

Sale

43/4

Tungsten

Camden

Fire

Canada

Bread

1

11%

5

Ltd

Co

53/8

■

Sale

24%

_*

Corp__

Insurance-

Cement

Canada

6%%

Ltd

Co

2,400

30

35

Oct

10

50

May 23

16% Mar 26

30

'• July 12

:

—

11

72,500

B

non-voting

Canadian

10

7%

__*

1% Oct

1

l3/8 Oct

5% Oct

—100

preferred

13 Vb Oct

15

Oct

16

3

33/4 Oct

100

1,300

1,570

7

23

2 3/4 Oct

9

67/b May 15

3

■

5,700

6,950

Castle

(A

Lt $5

3

Oct

11

Oct

11

4% Feb

7% Oct

1

63/4 Oct

29

123/4May

9Va Oct

10

10% Oct

16

9Vb Sep

20

13% Jan

29

Sale

4% Oct 30

53/4 Oct
22
Oct

1

4% Oct

30

11% Jan

9

26 y

25 % Aug 21

Catalin

22,100

357,800

120

630

2,500

42,400

Cent

300

475

Cent

61,900
11,525

854,900

9,200

17>395

2,076

6,225

213/4 Oct

19

30

13%

Oct'"l

163/4 Oct

Sale

12

Oct

14% Oct

3,075

9,030

*

Cent

*
& Co—10

Cent

350
v

1.060

84,900

1,600
100

6,700

111,300
26,600
29,550
13,100

2,250

pfd.100

550
'

Oct

58Va

343/8

32% Oct

Sale

26% Oct-

47%

47

Sale

46

46%

Sale

114

118

115

119

117

32

7Vt

Sale

*10

13

7%

7

29

22

Oct

8

63/4 Oct

9

4% Jan

9

45

Jun

25

?°

July

9

32% Oct

22

32% Feb

5

31

Oct

28

20

Jan

8

50

Oct

17

46

Sep

18

68

Anr

38

114% Oct

22

22

122

Oct

8

9

10

"~3

Oct

10

30

35

38

36

Oct

9

371/4 Oct

Sale

131/4 Oct

23

151/4 Oct

15

2

Jun

27

Sep

11

141/4 Apr
10 3/s Sep

12

?0

15

51

9

34% Jan

7

14%

333/4 Aug

63/4 Oct

114% Oct

81/4 OcV 15

Sale

143/e

Sale

.

22

Oct

31

38%

35

35%

33

12

1141% Oct

118

lOVa

r %

14%

Oct

9

xl2

Sep

Apr

231/4 July

3

5
17
8

92

24

17%

97

120% 125

.

100

102

*

92

Oct

10

923/4 Oct

11

92

Oct

10

Sale

90

22%

"Sale

18

94%

xl6

Oct

25

24

Oct

15

xl6

Oct

25

Oct

22

100

Oct

4

6

94

105

100

Oct

4

6

102

97% Aug 22
34 Vb July

9

MayJL6

106

Sale

8%

Sale

Oct

30

8% Oct

3

Oct

30

15 Va May 10

38

Sale

183/4

Sale

21%

Sale

16 % Oct

10

24

Oct

16

16% Oct

10

523/8 May 28

105

110

603/4

Sale

46

Oct

9

64

39

19%

Sale y
Sale

62%

36

20

Sale

163/4 Oct

10

36

383/4

17

20 -

22

Sale

15

50c

Co„__

Aircraft
Co

of

—

_1

America_5

Co

preferred

6%
17%

100

Sale

17

Claude

Neon

Lights

1

1
com—1

21,500 Cleveland Elec Ilium
61,820 Clinchfield. Coal com

4

com—*

100

38,400 club Aluminum Products—*
16,800 Cockshutt Plow Co Ltd——*
__Is
171,200 Colon Development Co
138,750 Colonial

Air

Lines

Inc

23,100 Colonial Mills Inc
456,400 Colorado Fuel & Iron

I

Commonw

10

52% May 28

4% Oct

10

10 Vb Feb

6

7

29

Jan

14

24

22

Feb

7

'

Sale

4% Oct

10

5% Oct

15

173/4

4%
17

163/4 Oct

22

17% Oct

7

16% Jan
11

35.




!

•.

Sep

12%

13

113/4 Oct

25

13% Oct

Sale

19%

Sale

183/b Oct

17

21% Oct

2

18% Oct

17

68 %

Sale

67%

683/4

66

Oct

7

Oct

21

65% Sep

24

"88

13%
1%

14%

14%

Sale

12% Oct

10

12% Sep

10

/19

Jun

3

Sale

1% Oct

10

v

Feb

2

150%

Sale

Oct

10

28 3/4 Jun 11
•

153/4

15

2%

Sale

■

Sale

165

13 %

Sale

Sale

140

S

e

Sale

12

13

116

128

—

15%

Sale

11%

123/s

11

11%

10%

11

Sale

10

13/4 Oct

Oct

10

153 3/4 Oct

16

Sa/e

20% Oct

10

27

Oct

15

Sale

127% Oct

10

146

Oct

31

Sale

25%
144

133/4

13%
130

Sale

137

11

Oct

10

130

°%
16

Sa'e

15

W Oct 30

Sa'e

4 %" Oct

23

3%

Sale

3%

Sale

3

Oct

10

10%

11%

10

Sale

91/4 Oct

31

48

Sale

41

43

41

Sale

41

60 V,

63

61

65

60

70

58

9 V,
Sale

Saltf*

43

i-i*
•7%
42

;

Sale

Sale-

10%

Sale

12

Sale

4V»
18 3/a

293/4

Sale

Sale

Sale

Oct

29

17% Oct
x4% Oct

11

4V. Oct

23

4 V8 Oct

16

3

Oct

10% Oct

15

9 V,

Oct

23

43

9

68

50

Jun

Oct

9

.105

Apr

11

73/4 Jan

9

25 % Apr

22

11% Oct

16

20 % Apr

31

16

12 Vb Oct

30

Oct

2

29

Sale

43/4

Sale

4%

Sale

:Sale

27%%

Sale

27% Oct

29

4Vi Oct

9

Oct

30

3*2 Oct

1

25

A

Sale

Sale

Stile

33/8 Sep

19

Oct

30

12 Vb

6% Jan
43

Jan

34% Oct

3

29

50 % July

53/8 Oct

16

4

Sep

19

12 % Jan

Oct

11

25

Oct

30

48

&Oct

1

!.% Sep:

4

29

28

$Jar 18

58

Oct

26%

Mar 26

38

43/4 Oct
19

6

20

9

xl2% Oct

Sale

23

Feb

9

14

Aug

6

22

16

15

:•

•

Oct

30

11

5
21

.Tan

Oct

<

33% Oct

30

v'y 15% May

>•

11% Oct

93/8 Oct

12

July 15

20% Apr

Oct 31

Sale

a

■'1534 Jun
156

10

•

11

July 18

30

3%" Sale

93/a/io

41% Jun

10;

Oct

May 14

4

>•166
".-."

24

15% Oct

-

15

xl2%

Sep

15

Oct

r.

116

10

11

43/8

10% Oct

11

■

184 % May 10

20

1

13

43/4

•

10

Sep

16

10

29

Sale

20% Oct
125

17

Oct
Oct

17%

21
31

137

Oct

10
10

Sale

16%

Oct

•

Oct

Sale

)o :

12

19%

7%

12% Oct

10% Oct
116

7%

63/8

23

1% Oct

Sale

1%
150

18 V,

15

14% Oct

15

4%

2734

70

& South Corp—

Warrants

page

25

53% May 29

Oct

Sale

7%
warr__

Colt's Patent Fire Arms

9
10

15

13%

*

Co

Oct

163/4 Oct

16

21%

\$6 preferred BB

Controller

46

15

21%

24

Clarostat Mfg Co Inc

31

Oct
Oct

20

134

Clark

173/4

166% Apr 22

Oct

23
25

18

Sale

City Auto Stamping Co_
•
City & Suburban Homes—10

Oct 10

20%

Sale

*•■.

Sale

1

28%

common

Sale

5%

Sale

146 Vb

Service

7

"

com_10

$6

see

29

~3%

~2% Oct"

30

•

footnotes,

30%

283/4

10

173,700 10359,600

243/4 May 24
164% May

11%

tChilds

84,460

24

9
2% Sep .11
28
Sep 11

Utilities—

6%

29,700 Clayton & Lambert Mfg

2,300

Sale
34

3

Sale
32

333/4

preferred
60c preferred B

309,700

70,600

25 Vb May 27

164% May

26 V4

20%

1,800

3,500

9

150

12,100

1,400

"24

preferred..
100
pfd opt div ser
100
pfd opt div* 1929-100

Cities
-

22% Aug 27

Sep

JU

pfd___ 100

Elec

Ph«s~'*"-Mtrh

981.300

9,300

For

1

Corp common
10
Cherry-Burrell Corp com__5

13,250

132,900

9,950

Southw

,,v

.

-r

28,250 Chicago Rivet & Machine—4
513,000 Chief Consol Mining Co
1

27,800

8,800

Sale'-

—100

Charis

21,825
9,125

1,150

2,200

25,300

&

Sts

Chamberlin

6,350
r

Co-—

4%

Lt

&

Pwr

7%

24,100

1,150

1,800
1,450

14 Va

120

13%

America__l

of

Power

preferred

Ohio Steel Prod

421,000 Cessna

1,200

19,200
12,300

16%

Sale

Corp

Common

63,530

6,900

775

Sale

12%

1

Onv

Corp

Maine

3.50%

4

11% Sep

3

Sep
Feb

12%

""I

13%

20

15*

Sale

—

32%

Conv

Cent

7

OR

16 3/4

18

pfd_*

Co common

M)

18

11

Sale

ZD

•

common.

&

Pwr

(J W)

Casco Products

20,300

200

Carolina
Carter

Co_

B„

Carnation Co

450

18

29

OR

•

7,000

Jun

Oct

15

Sale

•

8,890

19 Vb May 29

63/4 Oct

3

18 3/4

28%

25

5
4

28

2

23

~2%

100

Feb

8

17%

Sale

Class

4

12V4 Jan

23

Oct

20%

11,400

1,750

26% Jun

7% Mar

26

Sale

Marconi

153/b Jan

Ltd—

Industries

Canadian

25

10

20

1

402,600

1

14 % Jun

10

16

17

11,800 Capital City Products
1,250 Carman & Co class A

22,500

102 V2 Feb

.

4
3

/7Vb Oct

;

20%
15

Sep

15% Sep

8

19

76,300 Can Indus Alcohol class A_*

3,000

V

11%

*

Jan 29

r, 341/4 Aug 26

Oct 30

'

20

preference

33

1
3
4

17

■

3,800

Jun

Oct

17

10

12%

Sale

Wireless-

dep rets 5%%

17

Jan

3

.

16 Va Oct

Sale

17%

5

Oct
Oct

11 Vb Oct

123/s

>

28

37
'

Sale

Sale
Sale

5V4

—

Sa!e

14%

8

4% Jan

7

16

Oct

9

13

20%
113/4

May

31

7

100

8V4

Sale
44

3

19/

/

102%

18

28

4% Oct
26% Oct

3

2%

43

7% Jan

4

3

6%

11

22

4

8%

Jan

21V2 Aug

2% Oct

2%

5

29

Jun 20

36
25

241/2 Jan

4Va Oct

77/b

i*

27

16% Oct

26% Oct

2 3/8

5

Feb 15

243/4 Apr

4

1

Sale

Sale

91/.

5% Feb
31

12Vb Apr

26

27V4

10
32

Sep
Feb

4%

6,000 Calamba Sugar Estate
1
182,100 California Electric Power_10

«fe

18
33

26i/4

Sale
29

25

26%

4 V.

_1

common

Co

4Vt

Sale

7

10

11
10
2

193/4 Aug

.

25%

15

,

231/4 Apr

25

16% Oct

16%

15

Sale

Feb.

61/4 Sep

18%

I6V4

25

Sep

3

4

■

.

26

26

43/4

Callite

271/8 ■•Jan

241% Oct

24%

23%

50c

103,400

11

15% Oct 30

2

203/8

com_l

Wire

Voting trust ctfs
Am

Oct

61/4 Oct

35%

Cable Elec Products com_50c
Cables

18% Sep

16

-

31

Sale

34

101

87,300

8

23

•

Rubber

21% Oct
18% Oct

25

24

7%

4

4%

41/4

4%
28%

7

35

reg__10s

preferred

(EL)

3IV4 Apr

10

181/4

prior preferred—

Brown

14

21

33%

30

$5

Oct

14

22

stock—*

A

&

25

15

Oct

36

*
1

A

2

Jan

31

15

193/4

*

Fence

Jan

65

Oct

Sale

Ltd—

Tob

Pwr

150

2

2

•

Co

10

Oct

Oct

33

_*

common

Oct

35

43

135

2

25

Sale

122

16

19
10

Oct

41/4

Sale

20

31

Oct
* Oct

19Va Oct

30

70% May 22

373/4 Sep

Oct

38% Oct

38

151/2 Oct 30

5 VB

21

35

Sale

10%

28

122

16%

26

Oct

38

161/2

Brown Forman Distillers

Class

27

36

Sale

16

Apr 30

31/4 Oct

23

135

42 "

351/2

19

16% Feb
49

543/4 Sep

55% Oct

38

124

Sale

14

xl2Va Oct

30

Oct 16

4

9

3

Jan

24% Jun

9

xl2% Oct

July 11

6

30

134

40

Sale

203

4

Oct

29

9

Sale

29
31
9Va Feb 16

33 JA May

4

9% Oct

18

24

6,800
86,700 Buckeve Pipe Line
*
13,400
200,200 Bunker Hill & Sullivan_2.50
13,100 1,961,100 Burma Corp Amer dep rets—
21.000
266,300 Burry Biscuit Corp
_l2%c
25c
4,300
58,600 Butler fP H) Co com

640

Apr

10

55Va Oct

21

stock

Brown

Sale

561/4

39

Light

rets

Col

3%

551/2

*

Co

dep

Sale

55%

21

Bruck Silk Mills Ltd_

170

July 25

39 Vb

30

22

30

3%

55Vt

Sale

Bruce

10,620

xl2Va Oct

13V2

Sale

56%

21V2

1,325

14,300

12

2

Oct

34

9

22

7,100

400

9

20

11

171/2

223,600

300

29

Oct

21% Oct

30

18 Va

400

41,300

Oct

May 27

5

167

10

7

211/4

Celanese Ltd—/

British

380

2,300

21 Vb Oct

Sale

3

Sale

10,300

3,400

Sale

9

9%

53

Amer'dep rets ord bear £1
Amer dep rets ord reg—£1

10,700
42,800

22

Sale

Amer

87,200

700

2% Oct

22

9Va

3

Sale

26

American

26,075

6,100

Sale

Sale

Sale

Sale

Sale

32

16

*'■

223/4

British

143,000

13,300

34

24 Va

A_

British

400

25
35

1

Gas

Mfg

Class

2,800

1,675

22%
34V2

8

9

Feb—6

4

22V2 Oct 21

19

19%
37

150

Co—*
Bridgeport Oil Co com
*

3,900

25

Oct

18

34

Jan

16

18

2

34

July

12

Oct

4Vt Oct

15

Oct

25

Oct

23

9

Oct

25 V2

—*

British

5,500

164Va 168

llVa

Aeronautical.—1

Bridgeport

1,900

700

3% Oct
164

41/2

4

Sale
178

& Pwr ord *

Tr Lt,

Corp

268,100 Brewster

7,500

4

170

40%

5%

*
100
25

com

Co__:

Scrysmer
Bourjois Inc

10360

1.40C

Co

1st preferred

15,600

350

30

56

Ridge

Bohack

69,500

20

Oct

17

_

Blue

6,700
119,300

5,200

Sale

20

Feb

20

Sep

25% Oct

2

Sale

Prices
15

-6%-Sep-

15

9

21

18

31

common———*
New common
—3

687,100
15,160
45,800

Oct

21% Oct

Sale

19

29

Oct

9

H

22

168

5

14,475 Blauner's

700

Oct

8

8%

8%

7 V» Oct
24

6J/2-Oet-

Sale

20

Mach*

31,100

2

24

13 Va

common—1

Inc

Steel Fdy &

Birdsboro

Oct

33

Hedges

Convertible

Bickford's

20

40

com
*
preferred—
Berkey & Gay Furniture^—l

&

Benson

..'■•J

17

Sale

Sale

7

167

100

Telep of Canada

19 Va Oct

21

Sale

10

5% Oct

15

Sale

23

Sale
10

9

Shoe Corp com 1
Bellanca Aircraft com
1

Beck

Oct

23 Vb

Beaunit Mills Inc com—2.50

58.700

4,700
.

23 Va

Sale

Ties Inc—1

Brummel

Beau

19

(L) & Co com—*

Baumann

7

7%Sale-

00—

20,700
5,200

10

1

Highest"
•

Prices

Prices

5% Oct

19 Va

19

21

Sale

Sale

6V4

Sale

Prices

Ask

Bid

Ask

6%

20 Va

8%

950,400 Barium Steel Corp——
1
14,540 Barlow & Seelig Mfg conv A 5

950

Bid

JANUARY

SINCE

Lowest

Sale

Sale

Closing or

Opening or

Opening or
Bid
Ask

Par

RANGE

Highest

Lowest

Oct. 31

Oct. 1

1946

Exchange

Curb

PRICES IN OCTOBER-

Price Jan. 2,

New YorX

since

27

EXCHANGE

NEW YORK CURB

November, 1946

27% Oct

5:
7
2

5
28

Feb

18

% Jan

29

28

NEW YORK CURB EXCHANGE

Aggrtg *te Sales
In

New York

since

Oct.

Jan. 1

—PRICES IN OCTOBERr

1046

Opening:

STOCKS

Shares *

Shares

Price Jan. 2,

-

Curb Exchange
Par

Bid

Oct. 31

Oct. 1

Closing

Opening: or

or

Ask

Bid

Bid

Ask

RANGE

SINCE

JANUARY I

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

Community Pub Service1,000
9,600

Common

12,650

25

_—

39%

200

2,550

2,550

1,900

22,800

4~600

59,000

Vtc

ext

Conn

1956

230
260

$3

Sale

2%

2%

Consol
Consol

1%

10,700

Cooper Brewing Co Inc
Copper Range Co
Cornucopia Gold Mines
Coro Inc

81,400

Corroon &

166,950
6

73,100

210

3,570

18,400

235,200
13,250

625

2,500

17,850

20,700

210,100

2,550

11,025
21,200

500

320

3,000

62,700

440,900

430

500

800

34,900

37o

2,800

24,700
30

$6

Cosden Petroleum

5%

9,500

Ltd

5

Jan

22

49

Jun

25

July 22-

863/4

75

Sale

743A

77%

74% Oct

10

80% Oct

24

703/s Sep

20

91

Jan

3

118% Oct

18

115

Apr

27

121

3

109

Oct

14

107% Sep

20

8 3/4 Oct

2

73/4 Sep

4

118%

Sale

116% Oct

107% 110

108%

Sale

107% Oct

8%

Sale

8

Oct

Sale

73

Oct

10

78% Oct

2

71% Jan

3

2"% Oct

15

3% Oct

3

27/e Sep

4

953/4 July 11
6% Jan 28

8%

Sale

72%

78%

Sale

3%

35%

39%

763/4

Sale
Sale

Sale

3

■'

Sale

——

36

WW

19
Sale

Sale
Sale

147a Oct

10

30

Oct

2

19% Oct
31% Oct

17

6

Oct

9

67a Oct

4

8% Oct

Sale

17

29%

31.

6%

6%

Sale

9%

Sale

1%

Sale

6%

Sale

87a

4%

Sale

33/a

Wo%

39

37

10%
33

Sale

3%

10

1774 Oct

22

Sale

3% Oct

30

85% Oct

23

Sale

6%

7% conv preferred
25
Crystal Oil Ref Corp com—*
$6
preferred
id
Cuban Atlantic Sugar Co__5

29%

30%

53/8

Sale

28
3%

Sale

—

debenture

Stove

Co

Products

29

2% Oct

24

28%

25

Oct

11

28

Sale

20% Oct

10

105% 106
15
17%
7%
8%
12
13%

105% Oct

38% Jan

13% Feb

2

4

15

Oct

15

11

Oct

4

20

Feb

4

38

Oct

31

Oct

4

38

Aug 13

8

Oct

30

16% July 12

34% Oct

11

39

Oct

Oct

4

Oct

30

10% Oct

2

11

35% Oct

22

Oct

9

12% Oct

9% Oct

10

13

Oct

16

Oct

9

155

Oct

29

9% Oct

3

11

Oct

29

24

151

25

24

Oct

Sale

3%

3 S/8

37»

Sale

37a Oct

11%

Sale

103/4

Sale

1074 Oct

17

2

11

10

12

21

Feb

26

180

22

9% Sep

24

1
13% May 28

Oct

29

23% Jan

17

37

15

12

Oct

145

3

Sep
75/8 Sep
237a Sep
12
Sep
87» Oct

2

28

26

Oct

24

287a Oct

15

Sale

123/4 Oct

23

133/4 Oct

31

874 Oct

10

9%

97a

Sale

1774

19%

177a

1974

1674

Sale

177a

Sale

8%

n

:

reg

£1

22

247a

.1
1

107» Oct

15

3

~5%

•

3474

Bridge

Co—

33/4

Sale

30

& Coal B_25

123/4

Chem Ltd •

213/4

22%

78

84

1,275

9,100

90

Sale

Textile

Draper Corp
Driver Harris
Power

Co

Co

Ltd..*

com

Co

Rubber

10

2274

'
'

ww'

707a

607a

63

45

97

•

Co

14

13

98%

97

Ltd—

rets ord reg
£1
Hosiery cl B com.*
85,900 Duro-Test Corp common
1
41,400 Duval Texas Sulphur..
•

20
24

393/4 May 29
1774 July 5

10

137a July 25

255,200 2,491,900
7,600

68,800

2.800

16,700

2,250

12,600
158,300
12,200

8,400
1,000

4,700
5,250

$5

11

12%
Sale

37a
28

34

'

'

'

ww

1574 Oct

Sale

10

__

9

Oct

xl8% Oct

10

37» Oct

Sale

29

Sep

10

247a Feb

7

1574 Oct

9

28s/a Apr

30

10

22% Apr

...

18

~16

.

www

123/s Oct

15

10

Oct

Oct

37t Sep

16

4

8 5/a Feb

17
13

38 % Jun

4

12

4174 Jan

30

■

33

'WW

'

1

www.

"3

Sale

147i

Sale

24%

22

253/4

227s Sep

10

85

92

897a Oct

21

91

Oct""21

833/a Jan

23

107

73

74

Sale

70

Oct

10

74

Oct

31

70

Oct

10

96

Sale

40

44

393/4 Oct

30

45

Oct

1

36

Sep

24

65

96

100

3

98

Oct

16

95

Oct

3

110

974 Oct

17

12

14

247a Mar 28

103

100

12 3/8 Oct

30

145/s Oct

ll5/8 Mar 14

■

WW

95

•

■

www-

Oct

WW

www--WW

Electric

100

Option

1,300

150

4,100
37,000
300

39,250
32,100
30
200

Co

Watch

common

78,700

9%

103/a

17

.97* Oct

17

173/4

183/4

177a Oct

4

18 7a Oct

21

•6%

7 '■/

674

6%

57a Oct

10

77a Oct

16

57a Oct

10

10% Feb

Sale

14%

15%

147a

29

153/8 Oct

15

13% Sep

20

20

Apr

24

Jan

28

6%

3'%

Sale

97» „10%

18

3%

3%

15

3%

974 Oct

14

Oct

3

Oct

9

4

Oct

v

17

74

Sale

59

60%

Sale

56% Oct

10

63

Oct

94

96

96

Sale

92% Oct

26

97

Oct

35

30

35

30

3

42%

30%

4

Sale

3%

78

Sale

75

Oct

9

Oct

9

6

24

Sep

30

Oct

9

10

2

1% Sep
50% Oct

10

104

1

46% Oct

10

98 % May 28

40

Sep

26

77a Oct

10

563/4 Jan 30
15% May 21

30% Oct

9

2%

Sa^e

2% Oct

4

2% Oct

15

66

Sale

55%

Sale

50% Oct

10

67% Oct

79

60

Sale

53% '

Sale

46% Oct

10

60

53

Sale

40%

Sale

507a

Sale

403/e Oct

1

1274

123/4

87a

87a

Sale

77a Oct

10

97i Oct

16

155/8

Sale

197a

Camera & Instr

9,400

1,25a

First

1,700

$2

8,620

For footnotes see

5c

div

to

Corp com
cum
pfd
(M

$1

page 35.




H)

Sale

13

517a Oct* 29

Oct

10

163/a Oct

15

13

76

Sale

69

Sale l

6974

Sale

6874 Oct

9

717a Oct

11

687i Oct

9

Sale

673/4

69 74

68

Sale

67

Oct

17

693/4 Oct

2

67

Oct

17

146

Sale

Sale

115

Oct

15

100

24

Sale

1

197a

1

—

109

5%
4

—

53/4
167a

4%

37a

Sale
20

Sale

8

4% Oct

10

163/8 Oct

10

37a Oct

28

119

Oct

10

67a Oct

15

Sep
4% Oct

Oct

25

16% Oct

10

474 Oct

3

37a Sep

10

20

10

19%

Sale

187a

Sale

18

Oct

30

20

Oct

3

Sale

173/a

Sale

16

Sale

147a Oct

30

177a Oct

2

147a Oct

30

51%

Sale

45

50

447a

467a

46

Oct

23

48

Oct

18

45

Sep

27

110

Oct

9

111

Oct

24

109

Jan

3

9

Oct

28

27a Sep

10

109

109

13

95/8

147a

110%

111

10

3%

Sale

27a

Sale

48%

9

Sale

5074

Sale

23/8

114

93/4

Oct

28

10

Oct

Sale

27a Oct

30

3

Oct

3

Sale

1

513/4 Oct

16

10

12% Oct

2

29

Oct

10

12

Oct

9

15

Sale

12

Sale

127a

Sale

487a Qct
117a Oct

29%

30%^

28

283/4

273/4

2974

283/4 Oct

14%

1

Sale

10%

113/4

1074

Sale

10

6%
25

Sale

67

Oct

4

7

783/4 Jan

29

Apr

27

\Dr

3
16674 July 10
12% Jan 28
4% Sep

8
•

9

30% Apr 23
397a Feb

16

537a-Apr 16
112
Apr 23
16

Apr

18

4% Jan

28

45

Sep

20

16

11

4

28

Sep
Sep

19

34% Jun

7

16

10

Oct

10

17% Feb

16

8% Feb

16

3

56

Jan

29

22

Feb

5

4%

Sale

4%

Sale

45/s Oct

10

57a Oct

15

4% Sep

22 7»

213/4

237a

2274 Oct

7

227a Oct

25

20% Sep

19

267a Jan 30

Sale

163/4

Sale

133/4 Oct

30

197a Oct

15

17

20

407a Apr

3

Sale

13

Sale

13

Sale

12

30

13% Oct

4

11

17% Feb

15

40

25

29

22

26

25

Oct

54

57

54

56

537a Oct

«»«■

25%

.

2

177a Sep

263/4 Jun
76

18

,

137s

50

-

3

Jun

2174

27

,

,

10

1

119

Sale

20%

Oct

26

10

10c

118

19

Sale

15

25
Phila

York

Fishman

14%

//•■■

73

1,488,600 Fairchild Eng & Airplane—1
15,200 Falstaff Brewing
1
•
163,485 Fansteel Metallurgical
•
345,800 Fedders-Quigan Corp.
..1
Federal Compress & Ware¬
house Co
2,370
4,920 Fire Assoc of

Sale

9

6

92

24

20

Jun

May 8
104% May 9
42% Jan 18
5
Jan 30

Sale

Oct

Feb

89 %

15

Sale

16

54% Sep

3

Sale

41%

5%

Fairchild

1

15

7

com

Feb

May 28

Sale

99%

5

preferred
50
640 Empire Dist Elec 5#rpfd_100
13,300 Emsco Derrick & Equip
5
848,200 Equity Corp common
10c
$3 conv preferred
- 40 650
1
60,700 Esquire Inc
1
4,100 Eureka Pipe Line
10

7,800

1,220

Share

Apr

103/4

15

warrants

National

Elliott

8,500

6,625
4,000

&

17
July 11
5

223/4 Sep

20

774

1

$4.20 pfd formerly $6
*
$3.50 pfd formerly $5
•
Elec Pwr & Lt 2d pfd A—*

39,450 El«?in

203,300

19,500

Bond

217a May 27

10

Washing Mach cl B__*

Flectrographic Corp
12,600 Electromaster Inc

13,100
160

preferred

3

187a

184,250 Eastern Gas & Fuel Assoc—*
81,190
6%
preferred
100
15,450
4%% prior preferred
100
1,600 Eastern Malleable Iron
25
132,800 Eastern States Corp com
•
16,275
$7 preferred series A
•
19,325
$6 preferred series B
48,700

Aug 16
16

774 Feb

177a May

»■'

Amer dep

Durham

153,800 Easy

May

10

Eastern Sugar Associates

4,525
8,500

5

14

Jun

,

11%

1

Dominion

Aug 23

20% Jun

4
10

'

ord

rets

7
10

Sep

26

14

May

9% Oct

13%

Sale

28

/•//;:

108

35/a Oct

7

Sale
34

26

9

574
327a

23
22

Apr
36% Feb

19

974

10

6% Apr
60

27

8

160

247a

10

6% Oct

11

29%

25

24

105% Sep
13% Sep

Sale

26%

10

25

4

11%

25%

Sep

Sep
20% Oct

Oct

25 % Oct

5

25

Jun

14

11%

247a

36

10

2

34% Oct

Sale

1

23

25

16

11

10%

Sep

8

May 24

Oct

Sale

Sale

10% Jun

7

12 %

9%

24

10% May 28
24

18% Oct

11%

Sale

2

14

>

31

Sale

11%

30

Oct

17

2% Oct

11

35

8

17

2374 May 11

105% Oct

12

155

213/4 Apr

29

4

Sale

160

10

Oct

9

Sale

8%

6

Sep

30

15

31

Oct

17

Oct

14

_

27

May 24

57a Feb

6 % Oct

14

35

Steel

2,075
2,325

25% Oct

23/4

33

Tar &

50

25%

Jan

38

5% Sep

3

10%

Do'minion

4,300

6% Oct

35

Domestic Industries cl A

4,000

1

10%

Ltd—

Co

dep

Duke

5% Oct

34%

Devoe & Raynolds class B_*
Diana Stores Corp
50c

Dunlop

Sale

11

4

8

574 Oct

1

18

27%
24%

34

67a Oct
177a Oct

38

151

10

2

18

157

9

1

30

37%

100

16

Oct

1

Oct
Oct

'

Detroit Steel

Am

•

7

247a Mar
2

2%

17
8
13

32

10%

1

common.

Mich

15 %
6
11%

391/4

-

1

Oct

17

16%

cl A_35

stock

137a Oct
14

Oct

25%

1053/a 106%

..

9

250

Mfg

16

5% Oct

Sale

Rubber

5

2% Oct

7

30

7%

Davison Brothers Inc

297a Oct

8

Oct

29

25c

Davenport Hosiery

30

2

Oct

Dominion

1,075

Sale

1

25% Oct

Sale

2%,

'

Oct

10

Dominion

6.200

1

7

14% Oct

600

14,850

14

447* Aug

Sale

400

1,000

6% Jan

9

Sale

50

6,400

4

Sep

Sale

Dobeckmun Co common

9,200

Sep

36

Sale

43 300

100

3

24

5%

1,011,000

900

25

Oct

17%

6,800
34,700

4,100

18

Oct

43

Sale

Divco Corporation

3,750

Apr

4

4

11%

37 %

110

10

7%

263/4

Sale

23

Oct
Oct

10%

27
22%

8572 Oct

6

3

Sale

Sale

30

6

37» Feb

26% July 5
772 Jan 26

37

183/a

48,100

75

7

Sale

374 Oct

q

Oct

10

Sale

6%

8%

90

8

13% Oct

1/

474 Oct

Oct

77a Sep
143/4 Feb

42%

173/4

5,900

300

86

33/8

Sale

60

10

13% Oct

11%

54

July 10
16

1

14

303/,

Feb

44

9

872 Oct

Sale

2%

33

24

Oct

6

16

Sale

25%

23

247a Sep

28

13%

<

'

1% Oct

:■■■■

16

14% Sep

3

93/4 Oct

1

.

157a

6

25

8

Sale

common

5

Oct

17% May 29

10

36

Sale

2%

Feb

19

Oct

83

Sale

Sale

29

Sale

47

10

Sale

4

Sale

373/8

7

7

30

Sale

\
11

25

1%

93

90

107

106

Oct

167a

1474 Sale

4%

19

Jan

87a Oct

16

Sale

July 30
112% Aug 12
12% Jan 29

16% Oct

34

1

113/b Oct

177a

Sale

393/4 Oct

30
10

28%

Sale

11

8% Oct

Sale

Sale

Oct

16% Oct

Sale

10

10

Sale

10%

Sale

Sale

Drug

3

22

116% 121

8%

Crown

2

Sale

20%

Distillers

372,500

24

9

28

6%

Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com_l

26,300

1% Sep
44% Jan

£1

Detroit

175

14

153/4 Oct

1%

Crown Cork Internat cl A„•

2,600

17

2% Oct

1

12

50

5,800

53,100

11% Oct

Oct

ww

*

246,600

WW

29

18

WW

1

242,800

WW

29

~IWl*

26*% Aug 21
11% Oct 17

28

29%

1

100

10,100

Oct

Oct

9

3

153/4 Oct

26%

*

10,900
15,200

2,200

12

Oct

Sale

10

*

com

102,820 Derby Oil Co

22,200

20% Sep

22

45

•

61,700 Dejay Stores Inc com
50c
306,500 Dennison Mfg Co class A—5

500

3

38

35

5c
_

preferred.

conv

2,210 Dayton

2,000

18

Oct

17%

■

Am dep rets for. ord stk reg.
Creole Petroleum com
5

530

Feb

Sale

5%

5% preferred
100
Cuban Tobacco common
*
Curtis Lighting Inc com_2.50
8,250 Curtis Mfg Co (Mo)
5

10,600

12

9

50

71%

6,950

1,500

Apr

9

104% 110
Sale
9%

12,250

100

42

Oct

45

115%

2,540

1,250

20

2

86

19,300
360,000
38,000 1,055,200 Croft (The) Brewing Co
1
11,600
153,800 Crosley Motors Inc
»
6,600
145,200 Crowley Milner & Co com—1
14,800
240,200 Crown Cent Petrol (Md)
5
1,600

Sep

16

18

1

Reynolds
preferred A

Courtaulds

100

30

'3% Oct

l%Octll

*

3,100

18

9

23%

42

Mng & Smelt Ltd—5
Royalty Oil
10

76,500

9,800
23,000
24,300

2%

2%

.

7,100

Sale

35% Oct

Oct

22

1%

10

2

23%

•

.-1

Consol Steel Corp com
•
1,500
New common
*
287,600 Consolidated Textile Co—10c
128,700 Cont Fdy & Machine Co
1
*
27,150 Cook Paint & Varnish Co

Sale

5

49,200

29,700
13,800
2,550

31% Oct

22

10%

•

preferred

98,225

1.800

34%

Sale

1

new

Consolidated Biscuit Co

160,000

1,500

Sale

2%
21%

51,500 Con Gas EL & P Bait com—*
4 7a %
3,090
series B pfd
100
4% preferred series C.100
1,580
153,000 Consol Gas Util com
1

13,800
4,725
4,600

34%

Sale

Gas & Coke Security—

Common

425

2,100

to

40%

3%

273,200 Community Water Serv
1
Compo ShoeMachinery-— ——
Vtc ext to 1956
2,760
1

Sale

■

mmmm

—

—

—

~

:/

2%

2%

Oct

Sep
11% Jan

11

16

257a Oct

14

25

Oct

16

29

28

573/4 Oct

11

537a Oct

28

70% Feb

18

274

Sale

2

Oct

4

25/8 Oct

15

2

19

19
18

437a

Sale

387»

39%

37

Oct

29

437a Oct

1

37

Sep
Oct

18%

20

20

21%

18

Oct

10

20

4'

18

Oct

Feb

18

29

2% Sep
45
Sep

10

31% Apr 32

Co—

Stores

1

Oct

NEW YORK CURB EXCHANGE

November, 1946
Aggregate Sale*
In

New York

since

Oct'.

Jan. 1

Shares

Price Jan.

STOCKS

Shares

PRICES IN OCTOBER

2,

1946

Curb Exchange

Oct. 1

Opening or
Far

Bid

29

Opening

Ask

or
Ask

Bid

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or
Bid

Ask

A*

29%

Sale

20%

Sale

21%

Sale

20

Oct

10

•

31%

Sale

20

23%

20%

23

20% Oct

11

105,700—Amer dep rets ord reg_£l
5,600 Ford of France Am dep rcts.
18,500 Fort Pitt Brewing Co
.4
40,350 Fox (Peter) Brewing Co_1.25

3,200

8%

Sale

5%
9

5%
Sale

28

Sale

59,600 Ford Motor of Canada cl

300

RANGE SINCE JANUARY

Lowest

Oct. SI

3,775

Class B Voting

.

Lowest

22% Oct
20% Oct

16

53/4 Oct

1

Highest

18% Sep 24

29% Jan

20

7

35

Sep 23

15

Jan

19

Jan

29

Ford Motor Co Ltd—

-5,400
200

1,000

2,700
1,100

150

preferred—50
——1
42,950 Fuller (Geo A) Co common 1
590
$3 conv stock
*
1,540
4% conv preferred—100

10,200
5,200

4%%

Stores

—

560

12,900

337,100
•4,000
1,020
79,700
95,800

100
20

Garrett

com.2
Power Co com—•

Corp

Gatlneau

preferred — -100
Gellman Mfg Co common— 1
General Alloys Co—
—*
Genl Elec Co of Gt Britain
American dep receipts—£1
4,600
147,100 General Finance Corp——1

6,700

4,100

10,000
350

5%

5% preferred class A—10
18,450
Warrants
8,400
General Fireproofing com—*
33,300
810 Genl Outdoor Adv 6% pfd 100

1,000
2,500

————

110

7,800

80,000
2,430
68,400
5,960
2,925
3,720
5,200
27,750
1,050
7,500

3~500
180
25

5~,ioo
3,750
20

500

950

5~100

94,000
220,000
37,700
168,400
4,600

14,800
13,700
13,200
225

General Plywood Co_
—1
General Pub Serv $6 pfd—-•

Shareholdings—..—1
preferred:
*
Georgia Power $6 pfd—*
$5 preferred————*

General

$6

conv

Giant Yellowknife G M

32
90

120

Preferred

13,000

1,550
8,000
5,800
250
50
310

L875
650

24,800
48,400

2,900
5,400
675
550

10,100
1,475
1,500
2,600
16,600
13,800
8,900
3,350

1,100
16,500

2,800
1,100
400

1,020
170

70

3,700
300

7,300

300
For

15

17%

101

105%

6

12%

Sale

8%

9%

9%
9%

Sale
Sale
14

11%
16%
102

53/8
35/8
13

1043/4

33/4

3%
96

Sale

112% 115%

1123/4 115%

110

110% 114
6%

Sale

213/8

21%

53

Sale

54

54

23

Inc

com—1
A—*

Class B

17

Oct

16

14

Jan

3

2

105% Oct

2

97

Jan

22

Oct

9

'

19

10

Oct

9

6

Oct

1

5

9

4 % Oct

2

3% Sep 20

5

25

22% Oct
105

81

22
9

Oct

10

4

,

2

Oct

17% Oct

31

94

15

104% Sep
Oct

10

33/4 Oct

16

3

Oct

1

99

Oct

16

4

113

Oct

7

114

Oct

22

9

96

193/4

~55/8

Oct

"ll

Sale

193/4 Oct

10

55

54-

Oct

4

20%

18

Oct

3

Sale

6%

Oct

10

Sep 20
111% Jan 10
110
Jan 25

oct""i

5%Oct

11

24

Oct

15

193/4 Oct

10

54-

Oct

4

52% Sep

Sale

18 % Oct

4

55

3

29% Apr 22
31% Aug 22

20

Oct

Sep

4

2

18

185/s

Sale

18%

Sale

18

Oct

10

20% Oct

17

18

Sale

15%

Sale

13% Oct

10

17

Oct

16

10

9

Sep 19
13% Oct 10
4% Sep
4

15
14

55/8

Sale

5

9

Feb

4

55%

593/4

59

63

58

Opt

7

,6% Oct
59
Oct

2

69
Sale

4

57

Sep 10

69

Feb

14

243A

27

24

Oct

30

27% Oct

!6.

24

Oct

30

44

Feb

107

104

Oct

28

Oct

28

103

Jan

14

107

1% Oct

7

1 % Oct

28

4

Jan

53

Jun

2%
47%
13

59%
31%
12%
19%
22%
135

26 %
102

105%
Sale

28

107

13/8

Sale

104

1%

Sale

43/4 Oct

Sale

48%
13%
60%

433/4

•463/4

42

14%

11%

12%

11%

Sale

54%

Sale

49% Oct

Sale

19%

Sale

19%

Sale

15% Oct

143/a Oct

7

10

55

Oct

28

1% Sep
4
46
Sep 19
10% Mar 9
48% Sep 10

10

22

15% Oct

44%

13%
53 %

104

v

8

Sale

12%

Sale

16%

22%

138

138

Oct~29

Sale

73/4

8%

7% Oct

9%

Sale

6% Oct

Sale
140

Sale

99

Sale

16%
135

103%

Sale
139a/4

Sale

14% Oct
134

10

Oct

21

98% Oct

9

16
2

173/4 Oct

31

Oct

8% Oct
123/a Oct

9

Sale

2

Oct

5

139

2

10

9
7% Oct
83/4 Oct 31

14% Oct
133

103% Oct 31
413/4 Oct 15

10

71

41

39

Oct

7

18%

Sale

17% Oct

30

20% Oct

15

25c

13%

14

17'

18

17

Sale

16% Oct

9

18% Oct

15

13% Jan

3

Jan

7
24

23% Jan

15

37% Feb

4

135

40

28

47% Jan .30
14% May 27

147

Sale

114

4

Aug 13

22% Apr 22

Mar 19

Sale

July 16
Apr 23

46% Aug 14
283/4 Jun

6

28% May 11

Utilities—
113% 115

113% 115
14%
Sale
15

12

9%

Sale

14

Sale

113% Oct

113% Oct

25

12

153/4

13% Oct

133/8 Qct

7

9

93/4

8% Oct

14

9% Oct

16

9

113% 115

6%

Sale

111% May 28
123/4Marl9

6% Oct

8% Sep
6% Sep

4

Sale

6%

31%

32

30

Sale

29

Oct

30

73/8 Oct
333/4 Oct

3

40%

3

29

Oct

30

67

70

58

62

61

62

60

Oct

15

61

Oct

23

60

Oct

15

6%

Sale

43/s

4% Oct

30

4

Sep

6%
11%

Sale

4

Sale

4%
3%

Sale

Co—.—-1
cl B com—1
•
Hearn Dept Stores com—.5
Hecla Mining Co.—.—25c

Sale

8

83/4

7%

73/4

23%
17%

Sale

17

Sale

14%

Sale

13%

Sale

12

16%

Sale

13%

Sale

13

43

Sale

25

26%

16

16%
Sale

15 %

15%

11%

Sale

Brewing

9%

Inc
*
—..———*

(W

eT&"co~comZ—2

17

pfd w w —.—100
Henry Holt A Co com——1
..1
90,900 Heyden Chemical Co
40,700 Hoe (R) ft Co class A—-10
193,600 Hollinger Cons G M
—5
18,800 Holly Stores Inc
——1
17,600 Holophane Co Inc com——•

106

Rubinstein

5%%

2,100 Horders Inc ———•
3,710 Hormel (Geo A) ft Co com.*
120 Horn ft Hardart Baking—*
17,225 Horn ft Hardart common—*
360
5% preferred
100
11.450 Hubbell (Harvey) Inc——5
Humble Oil ft Refining—*
217,500
242,200 Hummel-Ross Fibre Corp—5
—5
37,000 Hurd Lock & Mfg Co
Co.——*
40,625 Hussman-Ligonier
$2.25 preferred
•
8,950
Stock purch warrants—
14,375
—..1
172,600 Huyler's common
1st conv pfd
—1
16,850
19,500 Hydro-Electric Secur com—*
47,200 Hygrade Food Products—5

158,000 Illinois Power Co——*
5% conv preferred——.50
89,000
Dividend arrear ctfs
170,800
Illinois Zinc Co
*
77,550

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)—*
Registered —
—
-•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit ft Ire.£l
Indianapolis Pow ft Lt—.

4% preferred——
100
5,550
4,450 Indiana Service 6$ pfd-100
1% preferred
.100
2,410
10
44,180 Insur Co of North Amer
17,400 Internet Cfcrar Machinery •

69,300 Int Hydro-Elec $3.50 pfd-50
300 Internat Investing Co——1
575 Internat Metal Indus cl A.*
International Minerals A
Chemical Corp warr

Sale

5

104% 105

110

4

48
18

133/4 Oct

16

Sale

12% Oct

9

13% Oct

16

23

Sale

20

Oct

30

26% Oct

15

16%

15% Oct

14

15% Oct

10% Oct
Oct

75

14%

Sale

103/a Oct

9

18

3

103% Sep

18

113

May 16

12

10

Oct

1

Oct

10

26% Jan

23% Sep
53
Sep
9% Oct
7% Oct

20
24

45% May 10
87% Jun 10
17% Feb
6

22

19

10

Sale

Sale

27%

Sale

25% Oct

29

31

Oct

2

683/4

64%

Sale

62

10

68% Oct

16
28

9%
9%

24%

Sale

21

22%

41%

24

43

21

36%
150

140
41

113%
32%
50

393/8

10%
Sale
26

23

38%
167
40

30

10% Oct

7% Oct

30

93/4 Oct

23% Oct

17

20%
37

158

23

20% Oct

11

20% Oct

11

38%

36% Oct

14

39

28

39%

25

Oct

Oct

4

29

170

40%
117%

38% Oct 30

41

Oct

4

Sale

28%

23% Oct

10

27

Oct

18

Sale

59

Sale

59%

Sale

58

Oct

2

61

Oct

24

Sale

Sale

14% Oct

10

Sale

14 3/4

8%

9%

21%

Sale

40

46

48

49

15%

18

9

11%

7%

Sale

8%

40

46%

3%

5%

Sale
4

115

15

7%

8%

•

30

7% Oct 28

19% Oct

18

93^ Oct

16

24% Oct

15

18

Oct

10

-48%

48%

48% Oct

28

10

12%
Sale

10% Oct

10

49% Oct
14
Oct

15

43%

Sale

373/8 Oct

10

33/8

Sale

33/8 Oct

21

8% Oct 24
43% Oct 31
3% Oct
3

8

30

Feb

26

38% Oct 30
112

Sale

22

Sep

19% Sep
9
35% Sep 10
140

26

115%

30

5%

9% Oct

8

26

112

13

8%

Sale
25

8

*

7%

24

Sale
—

28

46

9s/a
23

6

Oct

10

4

22

24

453/4

Sale

403/4

45

41

Oct

10

48

34

Sale

23

Sale

24%

Sale

21

Oct

10

24% Oct 31

72

Sale

Sale

54% Oct

10

58

Oct

15

May 8
22% Sep 24

48 3% Jan 16
10
Mar 13

7% Oct 28
18

Oct

20

45% Jan
9
10%jQct 10
6

Oct

10

373/a Oct

10

33/aSep 19
22 % Jan

4

20

Sep 20
53% Sep 10

Sale

56%
19%.

Sale
Sale

58

19

153/4

sale

15

Oct

10

193/4 Oct

4

26

Sale

25

Sale

283/4

Sale

22% Oct

10

283/4 Oct

31

22% Oct 10

6
Sale.

5%
12%

6%
Sale

5% Oct 29
11% Oct 10

5%
12 3/4
123/4
133/4

14

5%
11%
11%
12%

7%

5%

8%

14

Sale

12

14

Sale

11%

Oct

17

123/4

12%
13

12

Sale

12%
13%

12%

12%

133/4

12% Oct

8

29

30

21%

Sale

21

Sale

108

109

903/a

109% 110%

21

Oct

31

108% Oct
2
80
Oct 10

5

16

Sale

Oct

19% Feb

Oct

13

67%

Sale

3
11
30

April
Apr 30
Apr 30

11%

Sale

3% Sep
1% Oct

105% Oct

15

8

4

15
'

9

Oct

6

15% Mar 13

30

104

24

11

1

Oct

4% Oct
8% 'Oct

30

26%

16

14

Oct

11

Sale

4

173/4 Feb
11% Feb

14% Oct 30
11
Oct 30

17

Sale

107

16

11% Sep 24
20
Get 30

53/4 Oct' 16

Sale

12%

Jan

16% Jun

523/4 May 14
72% Jun 24
9% May 28
6% Jan 15
14% Jan 26
4
26% Feb
23% Apr 11

9
3% Oct
73/8 Oct 30
14% Oct 30

105

116

'

39




17

243/4 Jao

26% Jun

"Sale

19%

footnotes see page 35.

Jun

20

64%

393/4

Hat Corp of Am
Hazeltine Corp

x

28

Feb

"7

Hartford Electric Light—25
Hartford Rayon com vtc—1

3,500
136,000
26,600
30,300
7,800

May 9
Jan 19
1113/8 Sep
9
6% Sep 30
43% Jan 28

115

4

Sale

Heller

10

6% Apr 20
110

Jan

Sale

Class

18

22

30

29

18%

Helena

9

Jan

23 % Apr
140
Jun

Oct

42%

Harvard

31% Apr
109

18

203/4 Oct 30

„

93% Sep 24
37
Sep 24
16% Sep 23

—

14

17%Feb

3

6%

Jun

103/a Apr 16
12% Feb 15

96

20%

22

18% July 8
1073/4 July 11
14% Jan
2
9

Sale

•53%

28

26

Sale
97%
113% 116%
110% 114

3%

Oct

9% Jan

Sep

20
Sep 19
104% Sep 23
11% Jan 23

18

106

Aug 29

17

42% Oct 28
30% May 10
40
July 8
110
July 3
150
July 3

7% Oct 30

15

9

5% Oct
253/4 Oct

30

Oct

14% Oct

Sale

93/8 Oct

7% Apr 17
9% Jan 28
52

18% Feb

15
30

a%

8% Sep 27
3% Sep 24

143/8

14

23

26

3% Oct

4

175/8

20%

(Adolf)

16

17

Sale

104% 106

19%

Gobel

Oct

105% Oct

183/4
1063/4

5

90

Sale

Sale

lobe-Union Inc ————5

Godchaux Sugars class

10% Oct

30

Sale
Sale

•

3

7% Oct

22%

Co

Oct

4% Oct

Gladding McBean ft Co——*
Gleaner Harvester Corp-2.50
Coal

13

85/a Oct

20

Alden

10

93/4

8y8

30

Glen

10% Oct

Sale

80
Sep
101% Oct

Sale

Sale

2

2

Sale

153/4

30

2

83/4

14%

Oct

Oct

4%

25%

15

41% Oct 29
13% Oct 30
23% Oct 30

Oct

53/4

105% 106%

28

42% Oct 28
Xl6% Oct 14
27% Oct

9

81

83/4

Sale

Oct

Oct

108

5%

106%

17

3

7% Mar 27
7
27% Jan

15

19

8

26
27%
105% 107%

A

19,100

Sale

20

5
38,000 Hall (C M) Lamp Co
40,700 Hamilton Bridge Co Ltd—*
36,900 Hammermill Paper Co com 10
236,600
123,600
49,500
50,600
154,600
192,800
7,200
3,950
27,500
2,680
26,675

1,375
14,400

12%

32

Common

820

400

130

Oct

101% Oct

30

Gulf States

4,800

80

19

$4.40 preferred ——-100
1,920
2,175 Gypsum Lime ft Alabastine *

12,200
6,900
2,700
3,800
15,300
11,900

23% Oct 30
81
Oct
2

Sale

75.

45

Die com.*
Grocery Stores Prod—

48,000

40

30

26

18%

29%

13% Oct

Sale

17%
13%

5%

Sale

81

4

110

29

108

Sale
Sale

106

30

75

14%

9

Oct

Sale

27

93

8%

15

41% Oct

103

14
14%

16%
41%

20

Greenfield Tap ft

163,500

2,200

Sale

9

30

40%
13%

5% Oct 30

3% Oct 31
85/8 Oct 14

9

Oct
Oct

18

r

Oct

8

38

21

—

3

8%
Sale

20

Co

Sale

8

.•

Gilchrist

•

8,500

3%

—5%- Oet30

40

100

Sale

103

100

Sale
44

16

.sale

10%

10
$4.50 prior pfd
-*
1,360
89,900 2,019,500 Goldfiled Cons Mines-..—1
Goodman Mfg Co—
210
50
£I6o
37,200 Gorham Inc class A com—*
2,950
17,860 Gorham Mfg Co common.10
Graham-Paige Motors—
$5 conv preferred
8,200
121,175
25
Grand Rapids Varnish.....!
2,300
31,400
11,000
117,000 Gray Manufacturing Co—-5
16,900
182,400 Grayson-Roblnson Stores..!
240
3,120 Gt Atl A Pac Tea 1st pfd-100
2,875
21,560
Non-voting com stock.—*
3,850
53,850 Great Northern Paper Co.25

800

3%

8%

42%

1

(A C) Co com
*,
—;————-•

Gilbert

22

40

1,650
4,000

3

5%—-5%

15%

•

900

3,100

-Sale-

conv

142,600 Franklin

20

25

5%

1,100 Franklin Simon & .Co inc—l

150

160

-

Oct

Oct

15

15

Oct

10

Oct 29

Oct

21

Oct

21

Oct

15

21% Oct

1

18% Sep 24

110% Oct 2a
84
Oct 25

107% Sep 19

Sep 24
Sep 24
Jan

2

2

15
Aug
8
32% May 11

25% July 5
45% July 12
May 24
47% Jun 26
1153/4 Mar 6
33% Jun
5
75% May 29
x203/4 Jun 10
15% Jun 13
170

37

Jun

3

50% Mar 18
21»/4 Jun
5
12

10

59

10
29

July
July
7% Apr
54% Aug

19

39% Apr 11
81
Apr It
23
Apr 11
38

July

1

7% May 10
15% Jan

16

15% Jan 14
14% Jan 18
30% Jan 26
1123/4 Aug 19
109% Jun
3

90

94

82

92

95

89

100

94%

Sale

86

88

89 3/4

26

Sale

20%

Sale

19%

62%

Sale

47

Sale

46,

Sale

19

20%

15

20

14

20

15% Jun 13

18

26

29

26

30%

25

283/4

28

Sep 13

31% May

1

22%

23%

22%

27

17

26

20

Oct

35

3

<

80

90

86

92

85% Oct 30

89

Oct

Sale

84

Oct

14

92

Oct 24

21%

20% Oct

30

39

10

20% Oct
1
47% Oct 16

-

20

Oct

Oct

9

23

Oct

8

16

80

Oct

10

85% Oct 30

123

Jun

82

112

Jan 31

Sep 18
20% Oct 30
39

Oct

10

9

6

33% Jan 29
73% Apr 18
Jun

Jun

11

NEW YORK CURB EXCHANGE

30

Aggregate Sales
in

New York

Jan. 1

Share*

36,000
1,800
5,500
4,300

l',100
12,500
3,350
2,600
3,800
6,900
50

Price Jan. 2,

Curb Exchange

since

Oct.

1946

Opening or

STOCKS

Shares

Par

447,900 Internet Petroleum coupon-*
22,800
Registered —
•
138,300 Inernat Products com—.10
106,900 Internat Safety Razor cl B-*
—55r500 Internat Utilities common-5

14,700 Interstate Power $7 pfd—*
362,900 Investors Royalty Co—-1
29,150 Iron Fireman Mfg Com vtc_*
48,700 Irving Air Chute common—1
80,300 Italian Superpower cl A
*

51,850 Jeanette Glass Co
2,050 Julian & Kokenge

*

511,400 Kaiser-Frazer Corp ———1
185 Kansas G & E 7 % pfd—100

"700

24,100 Kawneer Company —*
25,700 Kennedy's Inc ——5
Ken-Rad Tube & Lamp—
43,450
Class A
*
10,425 Key Company com
1
66,100 Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
80
4%% preferred——100
Kings County Lighting—
7% preferred series B-100
1,670
5% preferred series D_ 100
1,470
76,000 King-Seeley Corp —
1

1,800
850

5,100

60
20

15,400

——

272,200 Kingston Products ——1
19,900
126,100 Kirby Petroleum
1
9,200
53,400 1,090,100 Kirkiand Lake G M Ltd—1
8,900 Klein (D Emil) common—*
1,000
800
17,600 Kleinert (I B) Rubber
10
20,200 Knott Corp common
1
1,000
174,700 Kobacker Stores Inc com—1
11,700
2,500
30,500 Krueger Brewing Co
1
.

16,700
17,800
3,600

2,100
150

1,025
5,300
1,100
1,100
60

39,700
6,500

3,200
7,100
250

9,100

200,500 Lake Shore Mines Ltd.
1
197,000 Lakey Foundry & Mach—1
83,800 Lamson Corp of Del—
5
33,500 Lane Wells Co com
1
Langendorf Unit Bakeries—
2,300
Class A
———•
10,975
Class B
*.
29,500 Lanston Monotype Machine 5
1,100 LaSalle Exten University—5
60,800 Lefcourt Realty common
1«
3,350
Prior pfd
*
695,900 Leonard Oil Development-25
73,100 Le Tourneau (R G) Inc~—1
34,900 Line Material Co—
5
135,800 Lionel Corp
—10
2,850 Lip ton (Thos J) 6% pfd—25
106,300 Lit Brothers common—
•
875 Loblaw Groceterias "A"—*
"TV'

99S

600

19%
19%
11%
5%

•

ehnrp«

—5

10,925 Locke Steel Chain Co

Oct. 81

Opening or

Bid

RANGE

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

or
Ask

13

Sale

12% Oct 31

12%

13%

13

Oct

30

14% Oct
14% Oct

2

13

14%

14%

13% Oct

10

15% Oct

2

17% Aug 21

3%
3%
lt%—12-

Oct

30

10% Jan
7
3
Oct 30

-11%

12-

llr% Oct

10

12% Oct 25-

29%

31%

28

10

1%

Sale

1% Oct

9

36% Oct
1% Oct

n—Sep 13
28
Oct 10
1% Oct
9

16 % May 13

32%

20%

Sale

20% Oct

24

Oct

7

93/4 Oct

3

1% Oct

14

13/4 Oct

4

20% Oct 24
8% Sep 26
is/a Oct 14

32

8% Oct

2

26

Sale

14%

29

•

35

37

2%
27%
13%
3%

Sale

1%
20%

Sale
Sale

8%

Sale
9%

1%

3

1%

Sale

1%

,

8%
1%

3%

9

Sale

3

Oct

3% Oct

22

1

2
16
2

14

14%

14%

Sale

13

Oct

10

15% Oct 21

25

27%

Sale

Sale
Prices

Sale

14 %

13%

121%

Highest

Sale
14%

Sale
20%
Sale

•27

SINCE JANUARY 1

Lowest

Closing

Ask

Bid

Ask

..—1
com—

130,300

1,000

Bid

PRICES IN OCTOBEROct. 1

27

25

26%

25

Oct

11

25

10

Sale

10%

Oct

11

12% Oct 31

123/g Sep
Oct

6%
13%
22%

8

Oct

10

11% Oct

16

Oct

20%

22

20

Oct

10

X27% Oct

3

Sep
18% Jan

Sale

24

Sale

22%

23

23

Oct

10

Oct

1

19

Feb

Sale

5%

May 13
31% Apr
5

26

7%

14

14%

Sale

111

110
86

79

6%

9

Sale
8

Sale

13

Sale

114%

5% Oct

6

10

12

Oct

4

8

10

Oct

Oct

8

14% Oct

10

6% Oct

24

2

-

110

114%

70

74

74

Sale

70

Oct

4

160

65

60

Oct

10

Oct

10

12% Oct

9

143/4 Oct

2

Sale

76

5%

Sale

121

17% Jun 17
124% Jun 25

11

33
Aug 16
323/4 Jun 17

5% July 17
6% Oct 10
12

112

Oct

9 3A Feb

Aug 30

115

Oct

31

70

Sep

17

60

60

Oct

10

Apr 15
82% Apr 24

12% Oct

9

28% May 15

9% Feb 16
11% May 14
23/4 Feb
6

66

60

Sale

13%

8%

Sale

5%

Sale

5

Sale

4% Oct 25

5% Oct

16

Sale

7%

Sale

7

Sale

7

Oct

9

8% Oct

16

7

2

Sale

Sale

1& Oct

1

1

94

4% Oct 25

8%

Sale

May 21

74

14 %

Sale

16

15% Jan 22
293/4 Jan 25

10

Sale

23

4

2

3% Jan 30

21

Sale

122% 129

—

Feb

13 % Jan

10

24

122%

1

May 29
3% Feb
4

11

8

7% Mar

14
15

63

19

25

22

24%

24% Jan
24% Jan

Oct 30

Oct

9

1& Oct

28

30

31%

26

29%

26

28%

25

Oct

23

27% Oct

30

24

Apr

23

20%

18%

21%

16%

18%

173/4 Oct

10

20 % Oct

14

17% Oct

10

33% Apr

2

22

24%

21%

22%

21% Oct

25

25

Oct

10

21% Oct

25

12%

22%
Sale
Sale

12%

Sale

10%

Sale

10

Oct

30

12% Oct

1

10

30

37% July 1
1974 May 13

13%

14

17%

Sale

16%

17

15% Oct

10

17% Oct

4

12% Mar 25

18% Jun 28

13%

Sale

13%.

Sale

Sale

5% Oct

7

7

Oct

16

8%

7% Oct

10

9

Oct

1

30%

22%

Sale

1-fc

8%

Sale

6%

Sale

6%

11%

Sale
Sale

9

Sale

8

15%

16%

15%

32

33%

32

13

33%
Sale

22

24

20%

21%

14%

Sale

20%
31

9%

Sale

11

Sale

15 % Oct

21

163/4 Oct

32

Oct

10

32

24%

Sale

22

Oct

9

13%

12%

43%

3%

14%

13

Oct

19

Sale

11%

Sale

Sale

10% Oct

45

43

1%

Sale

10
7

23% Feb

6

Feb

16

7

Sep 20

15% Feb

4

Sep
5% Oct

10

31

Oct

22

10% Jan

Oct

7

19

12% Oct
43

8

Oct

21

1% Oct

2

16

13

Jan

Oct

9%
x37%
1%
27%

2

33%

34%

28

Sale

27% Oct

31

34

Oct

2

13%

Sale

14%

Sale

133/4 Oct

1

15

Oct

15

133/4 Oct

9

273/4 Oct

22

20

Oct

19

29% Mar
9% Sep
26% Feb

Sale

25%

26

26%

Sale

23

30%

30%

32

29

32%

Sale

10%

11%

303/4 Oct 19
9% Oct 23

24%

26%
25%

28%

32 %

29

33%

23

28%

32%

27%

323/4

25%

27

25

27

25%

26%

25

13

Sale

11%

Sale

11% Oct

9

14% Oct

173/a Oct

9%

10%

Oct

32

11% Oct 15

26%

17

Oct

Aug 28

143/4 Jun

Sep 16
374 Apr 20
Jun

6

26% Jan

14

41% Jun

10

56

1

Mar 13

4

33

Aug
8
20% May 11
33
Sep
3
32% July 24

4
7
,

24% Sep

10

30

11% Sep

10

23% Apr

153/4 Jan

22

24

45

Oct 31

25% Mar 27
Oct

17
20

26

July 15

23

Apr
Jun

243/4 May 21
7% Oct 19

2

Jan

43

16%

5
19

Jan

22

23%

21

35

7

63/4 Oct 31

40%

28%

14

15% Sep 25

Oct

7% Oct

16

43

12

15

Qct 21

1% Oct

4

Oct

26

63/4 Oct 31

43

1%

Sale

14% Oct 28

9

33%

6%
37%

Sale

12% Oct

Sep 30
3

Sep

3

Feb

6

<•

12,300
21,200
111,100
> 1,325
4,650
41,800
20

5,000

10,700
2,300
50

95,300 Logansport Distilling Co—-1
258,450 Lone Star Gas
10
Long Island Lighting Co—
1,993,400
Com ctfs of dep
12,600
7% pfd A ctfs of dep
45,125
6% pfd B ctfs of dep
629,800 Louisiana Land & Expl com 1
390 Louisiana P & L $6 pfd—*
48,600 Lynch

9,400

6,100
9,800
7,800
400

9,900

9,200
9,200
50,900

13,100
125

2,180

34,300
800

5~000
1,700
29,100
2,600
5,700
1,500
10,200
107,700
275
300

3,450
4,100

3,100
1,200
21,300
19,800
1,000
21,300
50
400

14,900

27,000
5,500
5,800
570

1,100
144,300
123,100
75,600
90,200
5,825

17%

Sale

18%

Sale

10

18% Oct

Sale
Sale

1%

Sale

1%

Sale

1

Oct

4

1% Oct

76

Sale

81%

70

Oct

10

Sale

71%

Sale

Sale

66

Oct

9

106%
95%
12%

11%

Sale

Sale

8

112%

11%
111

Sale

15%

112% 115

77

73%

Sale

Sale

3%

163/4

Communic Am dep ret—
Marion Steam Shovel com-*
Mass Util Associates vtc—1
Massev-Harris Co com
•
McCord Corp
-*
$2.50 preferred
•

com.*

118,390 Mead Johnson St Co com—1
123,000 Memphis Nat Gas com
5
330,800 Menasco Mfg Co———-1
138,500 Merritt Chapman & Scott-*
1,960
6%% A preferred——100
18,480
Com stock pur warrants—
1
731,100 Mesabi Iron
57,500 Metal Textile Corp com—25c
500
Participating preferred-15
60,100 Michigan Bumper Corp——1
18,200 Mich Steel Tube Prod—2.50
—

—

349,900 Michigan Sugar common—*
Preferred
-10
67,100
-1
64,600 Micromatic Hone Corp
Middle States Petroleum—
Class A vtc
1
31,200
Class B vtc
-—1
309,300
.

—

5
931,500 Middle West Corp com
Midland Oil Corp—
275
$1 conv preferred——*
Midland Steel Products—
$2 non-cum div shares—•
5,000

117

9

108

10% Oct

10

12% Oct

18

112% Oct

1

143/4 Oct

10

Oct

16

Sale

4%
23%

Sale

22

Oct

34

34

Oct

24

48

18

30

29

17

58

28%

17%

26

24

34

41

45

49

56

Sale

6

4%

6%

12%

Sale

17%

9%

Sale

'3%
13%

'

6

23/4 Oct 10

4%

43/4 Oct 24
28% Oct
1
34
Oct 24

2

4% Oct 31

9%

10%

Sale
10

8% Oct

9

13/4 Oct

11

133/4 Oct

10

Sale

1%
14%

Sale

14%

Sale

10%

Sale

93/4

43%
16%

Sale

36%

40

Sale

11%

30%

Sale

28%

8%

Sale

1%

1%:
15

9% Sep 10
111% Jan 21
14% Sep 19

3% Feb

2

17

Apr 18
15 % Apr 13
117
Apr 11
26% Apr 24

2% Oct 10
22

Apr

8% Jan

Oct 30

24

56% May 13
34
Oct 24

21% May 17
40% Jan
9

60

May 23

110

7

Sale

t>%
4%

8%

111

110% 111

6%

8

4%

Sale

27

37% Apr

22

24

10

Jan

15

14% Sep
Sep

19
19
10

8% Apr 29
26% Jan 23

6% Oct

14

5

Oct

16

14

9% Oct

3

2%

Sale

3Va

13%

Sale

9%

10

12

Sale

22%

Sale

11%

Sale

11

Sale

Sale

15%

16%

55

3%

Sale

15%
3%

Sale

3%
21%

Sale

17%

Sale

7%

8%

32%

35

26

29

26%

38

Oct

10

12

Oct

31

10% Oct

10

11% Oct

1

23

4% Oct

14
2

Sale

•

7% Oct

10

9

26

Oct

2

29

Oct

28

3% Oct

17

2

Jan

17

34% Oct

16

29

Oct 28

47

Feb

16

4% Oct

16

Oct

9

Oct

30
10

3% Oct 16

10% Oct
9
36% Oct 17
7% Oct
9

12% Oct 16
40
Oct
4

37%
8%

38
Sale

105

33

23%

27

21

Sale

10

8%
4%

Sale
Sale
Sale

11

11%
197%

Sale
Sale

15

Sale

15

191

Sale

186

5%
3%

109

23%
Sale
Sale
3%
Sale
188

1033/4 Oct

2

213/4 Oct

7

9% Oct 28

5% Oct 22
3

14

185

Oct

10

Oct 10
Oct

25

9

17

6
Aug 8
31% May 28

9% Oct

Oct

41%

7% Oct

20% Apr

35

3

39

10

14% May 11
24% Apr 12

Sep 10

11

10%

14% Oct 10
3% Jan 24
15% Oct

8

4

?

26

18

Sale

5% Jan

3

2

Sale

12

10

18

17

19%

Sale
Sale

Oct

9

10% Sep 24

19

Apr
9% Feb
17% Jan

Oct

12%

3%

11% Jan
62

11

10

7
29

14% May 24

12

2% Oct

May

9% Oct
27

18 %

Sale

Sale

25

18% Oct

11%

Sale

3% Oct

15

Apr 22
Mar 22

12% Jan

8% Oct 22

16% Oct

Midwest Oil Co—
10
Midwest Piping & Supply—*
Mid West Refineries
-1
Mlller-Wohl Co common.50c
4%% conv preferred
50
Mining Corp of Canada—*

6%

4

14% Oct 10
3% Oct 24

Sale

3%

9

10

3

Oct

15% Oct

4

103% 109

2% Oct

6% Oct
10

Sale

31

Sale

Oct "n

8% Oct 22

Sale

4%
Sale

"5%

112

4% Sep
4
6% Oct 14
Sep
5% Oct

3"%

10

109

53

173A

4

21

17% Oct

16

10

Sale

63A
49

110

•

6% Oct

6%

15%

Feb

5% Sep
3% Sep

4% Oct

Sale

31

25

2
2

73/4

6

106% 109

29

Oct

Sale

9

9%
57

Sale

pfd-100

Oct

6

4% Oct

11

4%

450 Minnesota P Ss L 5%

32

9
5% Oct
33/8 Oct 30

29

33%

14,300 Missouri Pub Service com—*
180,500 Molybdenum Corp—
1
456,500 Monogram Pictures com
1
192,200 Monroe Loan Society cl A—1
120,710 Montana Dakota Utilities—8
4,550 Montgomery Ward St Co A.*

24

6% Oct

6%

7%

10

110% Oct

Sale

Sale

10% Oct

8

6%

8%

29

14

9%

3%

12% Oct

Oct

Sale

Sale

47

6% Oct

Sale

~5%

10

8%

8%
16%
5%

11%

Oct

1

Sale

20

36

28% Oct

Sale

——•

31

Sale

62

9

Oct

Sale

10

18

18% Apr
22% Jan

10

58

50

30

10% Oct

9

18

Oct

123/4

143/4 Oct

25

9

11%

Sale

I3/* Oct 11
12% Sep 24

28

4% Jan

16

Sale

16%

7

19% Jan

17

40

15%

6% Mar

Oct

10

Sale

4% Oct 31
8% Oct
9

11% Oct

Oct

Sale

9%

15

36

33/4

Sale

3

Sale

31%
5%

8%

Oct

40

Sale

109%

2

2

30

Eale

15

10% Oct

Oct

5"%

Sale

28

9

4%
20

4% Oct

Sale

Sale




10

Oct

111% Oct

7%

Abrasive

For footnotes, see page 35.

Oct

Sale

Co—50c

Co

80,150 Mid-West

8

70

66

Oct

Sale

30
Sale

22,550 Midvale

Aug

28

76% Oct 22

82

115%

Sale

39%

38%

1

1

Marine

87,600 McWilllams Dredging

67,750
3,650
198,700
140,100
5,400
236,500

Sale

2%

Corp common——_2

75,500 Manati Sugar opt warr——
27,700 Mangel Stores Corp com—.1
300 Manischewitz (The B) Co—*
1,400 Mapes Cons Mfg Co
—*
Marconi Internat

300

16%

15
22% July 8

12% Oct 26
22

Oct

16

3% Oct

17

10% Sep
4
18
Oct 30
3

Oct

7

10% Oct
9
36% Oct 17
63/8 Sep 10

8% Oct

31

103% Oct
24
Oct
11% Oct

3

103% Oct

2

4

21% Oct

7

16

93/s Oct 28

4
6% Oct
3% Oct 18
1
191 % Oct Id

5% Oct 22
2% Sep 11
2
180
Sep 23

15% Oct

11% Jan

9% Jan 29

14% May
29% Aug
6

Jan

4
8
2

19% May 15
50
July 1
11% Jan
9
2
107% Feb
37
Apr 13
6
20% Feb
10% Jan 29

6

Feb

16

18% Aug 14
x2l0%Jun
6

Aggregate Sales
In

New York

since

Oct.

Jan. 1

Shares

1,850
75

9,700

10,300
7,200
700
90

2,400
2,200

2,100
600

69,600
130

41,300
6,000
1,200
5,200
3,800
5,000
3,600
27,200
90

2,000
3,400
1,200

1,575
6,800
125

1,200
6,600

4,800
500

10,300
9,900
355,300
9,100
200

2,800

1,150
700

1,000

Opemug

Ask

Bid

Par

Bid

18%

18%

18%

19 Va

18% Oct

10

19% Oct

24

17

47%

40%

43

42

Oct

10

44% Oct

15

40

10%

Sale

5%

Oct

2

4%

Sale

2%

9

Sale

8%

2% Oct 17
8% Oct 28

28%

i

143% 145
19%
Sale

20,300 Nachman Corp
——*
935,500 National Bellas Hess com—1
1,430 National Breweries com—•
7ft preferred————25
384,100 National Fuel Gas——*
23,100 Nat Malllnson Fabrics—.—1

23%

25

19,300 Natl Manufacture St Stores. 1

19%

21%

17%

Sale

22% Oct

10

133

7% Sep 24
22% Oct 10
132% Sep 30
20
Sep
9
14% Oct
8

29

Oct

4

Oct

16

Sale

10% Oct

16% Oct
11% Oct

31

11

10

10% Oct

16%

10%
22

25

21

Sale

5% Feb
10% Jan

25

25
'

10% Jan

3

135

11%

5

28

9

21

Sale

11

Oct

Oct

Sep

22% Oct 10
34% Oct
8

133% 136%

23%

23%
15%

26% Oct

5

2

24

Sale

4%

14

Oct

9

Oct

42% Oct

11

43% Oct

14

10

15

17

21% May

4

22

17

Jan

29

Sep 24
4% Oct 30
Apr
1

25

Sale

Jun

36

14

35

Jun

27

40

16

44

8

11

32% Apr 17
160% Apr 12

20

14

5% Oct

24

4% Oct 30

2

~

9% Apr
8"
49% Aug 26

40%

35

Sale

14%

Sale

16%

Sale

14%

Sale

12% Oct 30

17% Oct

1

Sep
4
12% Oct 30

17% Jan 28
22% July 10

Sale

19%

20*%

19

Oct

9

22

Oct

1

18

38

33%

35%

32%

Sale

31

Oct

9

37% Oct

14

29

13%

Sale

12%

13%

12% Oct

10

14% Oct

4

23%
Sale
Sale

21%

23%
11%

20%

22%

10%

Sale

10% Oct

10

11% Oct

2

Sep 26
10% Oct 10

Sale

1%

Sale

1% Oct

10

Sale

6%

4%

Sale

3% Oct 30

2% Oct
6% Oct

17
1

3% Oct 30

Steel Car Ltd——*

20%

Transit——12.50

15%
3%
8

Union Radio—30o

Auction

Co

11

1%

14%

Sale

Oct

Oct

14

Oct

1% Oct

111

111%

28

111% Oct

21

11

Sale

10%

Sale

10

Oct

10

11% Oct

3

13%

13%

14%

11% Oct

15

16

Oct

21

12

Sale

10%

11%

10% Oct

29

12

Oct

1

9

Oct

12%

12%

110%

7%

Sale

8%

7% Oct

10

Sale

85%

Sale

90

Sale

83

Oct

10

29%
128%

21%
Sale

26

28%

29

Sale

27

Oct

4

121% 122%

120

Sale

117

Oct

12

.

7%

Sale

Sale

Sale
Sale

Sale

6%

15

42%

13%

8%

May 17
37% Sep
3
23% Mar 23
26% May 10
15 % Jan
2

12% Oct 10

110

111%

Sep 26
Sep 19

21

94%

15

108% Jan
10

Oct

4% Feb

6

1

17

10

23

25

30

126% Oct

16

117

6% Oct 30

8% Oct

1

9

Jun

24

115

24% Feb

10

2

22

Apr

15

19

4
Sep
Sep 11
Sep 19
Oct 30

79

Oct

8

Feb

14

11% Oct 15
10% Oct 29

92% Oct
29

10

Jan

10

12% Jun 10
108% Jun 18

35

Apr 22

142

Aug 15
16% May 13

6% Oct 30

*

Sale

12% Oct 30

15% Oct

15

12% Oct 30

21

July

3

31

Sale

22%

24

23

25

23

Oct

25

Oct

15

23

32

Jan

3

72

Sale

59%

Sale

62%

Sale

58

Oct

2

67% Oct

15

Sale

4%

Sale

4%

Sale

3% Oct

15

Oct

1

& Oct

17

8%

Sale

common—•

A Oct
2

Oct

10

62

65

67%

63

Oct

16

12%

13%

12

Sale

11

Oct

9%

30

Oct

5

6%

2%

Sale

19

Sale

49

29%

24%

25%

Sale

11%

14%

18%

16

13% Oct

8

Oct

Sep 13
57% Sep 24
3% Sep 19

1

Oct

25

4%

51%

28

2% Oct
66

52

48

22%

22% Oct 30

24% Oct

13%

11% Oct

19

106% Oct

3
2

2

22

11%

5
81% Feb
11% Mar 25

t"irSep 18
Sep
4

54% Feb

1

9% Jan

9

48%

10

15

59%

—1

5

3

Sale

56

10%

48%

350 N Y City omnibus warrants
11,950 N Y & Hond Rosario Mng 10
8,400 N Y Merchandise Co com.10
N Y Shipbuilding Co—

14

55

2%

common—*

Y

.

110

431,800 Newmont-O'oKiep rights w i_
-1
56,800 New Park Mining Co
Co

22

13

.*
6,500 New, Idea Inc common
—25
90,100 New Jersey Zinc
264,200 New Mexico & Ariz Land—1

Process

30

20

24,450 New Eng Pwr Assn com—*
6% preferred
91,725
100
$2 preferred
*
2,300
9,090 New England Tel & Tel-100
New Haven Clock St Watch-.*
33,400
4% ft conv preferred—20
12,200

New

42

45

109

1,950 Nebraska Power 7% pfd-100
26,800 Nelson (Herman) Corp—..5
16,700 Neptune Meter common—5
26,600 Nestle Le Mur Co class A—*

17,525

9

18

14%

Co—2

shares

9

7% Oct

18

54% Jun

42

National

Founders

134

26

2% Oct

23% Feb

39

National Tunnel & Mines—1

48,500

8%

27

6

Oct 28

_5

May 18
Sep
4

42

National

N

Sale
Sale
29

Highest

39

96,400 Natl Rubber Mach com—

950

5%

2%

Sale

23

22

Sale

6

5%

2%

133

30

16

National

Prioes

43%

19

2,400
55,800
180,400
522,000

Prices

Sale

28%

Cooker

Sale

Prices

47

27

Pressure

Sale

Prices

46

3,250 Moody's Invest partic pfd~.*
Morris Plan Corp of
153,100
America
—.10c
T4I7600 Mountain-City Copper Co-56
124,300 Mountain Producers Corp-10
4,900 Mountain States Pwr com-.*
1,680 Mountain Sts Tel St Tel-100
16,300 Murray Ohio Mfg Co_——•
26,460 Muskegon Piston Ring—2.50
25,400 Muskogee Co common
*

Nat'l

Sale

Sale

21 %

57,800 Montreal Lt Ht & Pwr com_*

13,500

Ask

Bid

Lowest

Highest

Closing or

or

Ask

RANGE SINCE JANUARY t

Lowest

Oct. 31

Oct. 1

Opening or

STOCKS

Shares

PRICES IN OCTOBER-

Price Jan. 2,
1946

Curb Exchange

4

"ft: Sep 27
4% July
Oct

66

5
16

18% May 21

2

19

Mar 25

10

64

Jan

17

9

22% Oct 30

x35

Feb

19

12% Oct

9

11% Oct 19

26

Feb

18

108

Oct

16

111

Jan

8

69

Oct

3

-95

Jan

16

9% Oct

15

105% Sep
4
60
Sep 25
8% Jan
3

11% Aug
53

46

Sep

N Y State Elec St Gas—
110

91

5.10%
preferred.
-100
7,930 N Y Water Serv 6ft pfd-100
183,300 2,696,900 Niagara Hudson Pwr com—1
5% 1st preferred
52,915
100
2,325
5ft 2d preferred
19,035
-100
2,210
Class B warrants
276,500
39,900
400

2,130

670

6,100
200

15,200
22,500
52,400
;

750

North

75

4,450

21,800
20,000

2,100
12,100
1,200
200

5,100

950

200

300
300

3,500
7,600
1,000
590
60

I'd

•

*
1

5,200 Omar Inc
O'okien Coppp*- **'ning Ltd—
American shares—
300

14,600 Overseas
66,800
70,800

Pacific

Co

Co

200
400

50

3,400
31,100
2,040

1,100
950

3,500
5,300
100

17,900
2,100
5,300
3,000

136%

51%

39%

40

353/8

51

37%
4%

39%

36

5%
Sale

11

10%

Sale

103

1063/4

9%
100

106

Oct

Sale

Sale

34

Sale

263/4 Oct

10

36

10%

Sale

11% Oct

1

Sale

9% Oct
31% Oct

30

32%

Oct

16

3% Oct

16

Sale

Sale

33

Sale

Sale

116

1163/4

1153/4

Sale

48%

Sale

10%

33

Sale

Sale

9

2% Oct 30
32

Oct

10

114% Oct

9

43

10%

15%

12

13

8

13

15%

9

29

11% Oct

11

Sale

12% Oct 29

12% Oct 29

Sale

6% Oct 31

6% Oct 31

16%

18

14%

16

16

Oct

9

12%

12%

10 3/4

Sale

103/4 Oct

10

Z9Va

41

37%

383/4

14%

26%
26%
12%

27%
27

Sale

43/4

Sale

12%

Sale

9%

Sale

15

19

16

13

263/4

29

26

31%

26%

21

3

39% Oct

10

36

Oct

14

103% Oct

11

105

14

112

109% Oct

41% Oct

2

38% Oct
Oct

2
30

Oct

1

29

26

Oct

31%

4

15%

3% Oct 30

11%

Sale

9

10

14

11

14

41

41

Oct

1

Oct

9

11

Oct

10

44

61%

63

62%

67

54%

63

58

Oct 30

48

Sale

45

46%

46

Oct

30%
Sale

283/4

30

29% Oct 29

Sale
Sale

28%
6%
5%

6%

Sale

Sale

5%

Sale

5% Oct 23
5% Oct 10

93/4

Sale

9%

Sale

8

4

Sale

3%

113% 1143/4
Sale
66%

48

49%

14%

•

16%

Pierce Governor Co com—•
Plnchin Johnson St Co Ltd

29 V*

14%
Sale
Sale

shares—

23
Sale

Sale

329,600 Pioneer Gold Mines Ltd

1

19%
5%

258,200 Piper Aircraft Corp com

1

8%

16

112% Oct

Oct

9

l03/4 Oct 10
383/4 Sep 26
36

102%
109%
11%
26%

Oct

July

14

3

Jan

22

Jan

10

28% July 31
31% Jun 11

9

11

Oct

9

20

Jan

4

39

Oct

10

65

May 10

16

15% Oct

10

34

Jan

65

Oct

11

58

Oct

30

84

48

Oct

1

46

Oct

10

29% Oct 29

29

Jun

12

7

Oct

15

53/4 Oct

10% Oct

16

Oct

1

4

5% Oct 23
5% Sep 24
8
Sep 24
3% Sep 10
112% Oct 10
62
Oct 23

2

68% Oct

15

40%

Sale
44%
Sale

40

Oct 30

473/4 Oct

2

40

Oct 30

43

Oct 16

44% Oct
11% Oct

17

42

23

Sale

10% Oct

12

31

11%

11%

12

22

Sale

243/4

Sale

15

Sale

13%

14%

3%

Sale

33/8

sale

3

7

Sale

63/4

Sale

6% Oct 11

9

21% Oct 10
13% Oct 10

Oct

2

9

Oct

113% Oct

8% Oct 30

Jan

18% Oct

10

93/4

May 31

I6V4 May 29

Oct 23

40

109

117% Apr 15

62

Sale

Apr 13

3
19% Jun
46% Aug
8
41% Feb 25

14

Sale

45

26

11

Sale

40

29

Oct

65

45%

Jan

6% Oct 31

Jan

113

47

10%

common——*

Pharls Tire St Rubber Co 50c

6% Oct 31

22

13% Mar 26

Oct

114% 115*
79%
Sale

4

54% Jun 12
18% May 15
16% Jan 10

14

15% Oct 10

10

Jan

7

17

8% Sep 20

11

3% Oct

11

Jan

7

39

Oct 10

Oct

6

Feb

41% Jun
118

11% Oct

Sale

10

Sep 24
Sep 20

Apr 23

3% Oct 30

Sale

4

6

1
9
28

2

16%

8%
8%

.2% Oct 30

Apr

59% Jun

5 Oct

Sale

j

40

27

Sale

17

20

—•

111% 112%

2
14

12% Oct

Sale

8ale

Philadelphia Co com—
Phillips Packing Co

Sale
38

105

17

Oct

27%

50

65,100 Pepperell Mfg Co

37

40

cl A—V_*

7,500 Penn Pow St Lt 4% ft pfd-100
—*
37,660 Penn Water St Power

40

103

9

73% May 15
15% Apr
9

25

10

Oct

9

10

25

Oct

8

8% Sep
293/4 Sep

Oct

10

13% Oct
21% Jan
111

Jun

X8% OCt

May 28
62% May 28
1
12% Feb

17
11

32

41

63

Sep
44% Sep
263/4 Oct

113%
39%
8%
X8%
12%

Sale

Sale

8

108% July

14.

11

8

28

Apr 23

22

26
21

12%

123/a

Jan

12% Mar

Oct

Oct

6%

Sale

Sale

14

11%

Elec

34

1

116% Oct
51% Oct

Sale

1,200
Patchogue Plymouth Mills.*
4,750 Peninsular Telep Co com—*
1,450
$1 cum preferred
—25
111,000 Penn Traffic Co
—2.50
613,800 Pennroad Corp common—1
27,960 Penn-Dixie Cement warrants

35

5

Oct 29

2

2%

15

Jan

14

Sale

42

8

Oct

13%

650 Paramount Motors Corp.—1
5
16,200 Parker Pen Co—
62,400 Parkersburg Rig St Reel Co 1

16

Oct

13

shares.

8

11% Oct

53

18%

1st pfd-25

13% Oct

10

35

116%

•)

29

6

13% May 29
26% Feb
4
20% Apr 10
5% Feb
6
35

29

4

Apr 22

3% Feb

164

Oct

107

11%

11




83/s Oct
101

May 28

10

Sep 10
4% Sep 25

26

32%

Sale

33.

35

14

1063/4 Oct

35%

112

For footnotes, see page

35

3

Oct

101

Sale

115

Circle

3

Oct

5

48% Oct

Sale

Perfect

Oct

39

Sale

104

1,950
29,400
27,300
60,000
18,800

41

Oct 29
353/4 Oct 31
4% Oct 10
11
Oct 23
35

9

15

123% Feb
120

19
Sep 10

132

513/4

Sale

St

23

7

Sale

34%

Oct

Oct

5% Sep

Oct

Sale

117

145

Hi Oct
17

103

13%

3

2

22

35%

Sale

1

7% Oct

Oct

48

4

Oct

20% Oct

Oct

Sale

Sale

Gas

Sale

51%

Sale

Penn

11%
1033/4

Sale

38%

25,600

Sale

45%

43

American

37

1

9
10

111 Oct

1063/4 1093/a

105% 109%

105%

5% ft

140

Sale

4%

1st preferred——25

Pacific G St E 6%

American

28,200
11,200

Sale

6,710 Pacific lighting $5 pfd—*
1,810 Pacific Pwr St Lt 7% pfd-100
6,700 Pacific Public Serv com—*

21,000

134,200 1,080,900

6,400

139%

112% Sep 19
100
Sep 24
% Oct
8

5% Oct 30
133% Oct
9

17

1

—-

100

Sale

29

5

Securities

Can

Sale

2

—

$1.30 1st preferred—*
1,800
—
200 Page-Hersey Tubes Ltd—*
165,000 1,381,000 Pan Amer Airways warrants
Pantepec Oil of Venezuela—

1,600

13% Oct

Sale

Sale

10

13% Oct 29

15

Sale

110

11% Oct

15

Sale

13

6%

11%

19

16

13% Oct

12%

18%

Sale

8% Sep

13% Oct

Sale

Sale

10

19

14%
Sale

104

9% Oct

9% Oct
8
11% Oct 10

Sale

9

21

Sale

ft

20%

1% Oct

9%

6%

101

8

9%

20%

V

2

14

% Oct

Sale

7%

Oct

Sale

Sale

7%

Poindexter Distillery—1

—

2

118

103% Oct

100% Oct 28

49

Rayon cl A—•

Oliver United Filters B

Sale

146

4
470,400 Ogden Corp common
—*
17,075 Ohio Brass class B
2,350 Ohio Power 4% ft pfd—100
26,900 Oklahoma Nat Gas com—15
84,200

12%

10
18

Sale

8%

187,500 Northrop Aircraft Inc—1
*
26,900 Novadel-Agene Corp

200

18

8% Oct
xU4% Oct

118

32%

14,900 North Central Texas Oil—5
—1
170,800 Northeast Airlines
380 North Pennsylvania RR—50
1,425 Nor Ind Pub Serv 5 ft pfd 100
49,475 Northern Natural Gas——20
209,500 Northern States Power A-25

6,000

Sale

9%
12%

16%
3%

North Amer Util Sec com—*

20

Bale

Oct

1

Sale

1

Sale

9%
117

60

101%

49%

13,400

7,750
31,500

2,800
18,100

Sale

18%

1,300

common

Sale

Sale

100% 103

11

„_

B

9%
117%

Sale

60

60

Sale

„

2

5
295,100 Niplssing Mines
1
306,200 Noma Elec Corp common
North Amer Lt St Pwr com 1
734,500
$6 preferred
11,600
—*
Amer

57

Sale

8%

103,500 Niagara Share Corp cl B—5
346,900 Niles Bement Pond com—•
6.900 Nineteen Hundred Corp B.l

Class

Sale

113

1,400
900

Sale

106% 107

106% 107

117%

—-

26,000

Sale

Oct

3

24% Oct 16
16% Oct

3

Oct

28

7% Oct

2

4

Sep
8% Oct
9% Sep
15% Feb
13% Oct

14

17

July 26
56
May 29
31
Sep
4
12% May 28
Jan

29

21% Jan

9

9

9

Jan 10

116% Aug 9
86% Jan 30
63% Apr 29

19

51% Aug
5
11% Sep 24
20% Jan 28
37% May 29

10

30% Jan 15

30
10

2% Sep 23
6% Sep 20

6% Mar
15% Feb

ft'

32

NEW YORK

CURB EXCHANGE
>

Affrefate Sales
in

New York

since

Oct.

Jan. 1

Shares

Par

69,700

Sale

10%

46

45%

50

5

24 %

16,300
23,700
25

20

1,850

12,800

76,800

1,295,600

70

910

3,400

78,100

36,000
2,600

Pratt & Lambert

620,200

Inc

Producers Corp of Nev
49,700 Prosperity Co B com
6,000 Providence Gas Co

200
.

7
780

7%

1st

28

10% Oct

14

45

56

11

60% Oct

10% Oct

Oct

7

Oct

28

5% Oct

9

15%

Sale

15% Oct

28

16

Oct

23

15% Sep

20

6% Oct 31

5% Sep
15% Oct

10

5%

6%

Sale

5% Oct

10

Sale

17%

Sale

15% Oct

10

12

10%

12%

12

Oct

102

36

85

'

w

Sale

39

42%
Sale

1ft

79

82

73

80

75

81

15%

Sale

H

Sale

10%

Sale

1%

Sale

Sale

1%

Sale

16%

15

17%

107/a
Sale

108

102

Oct

3

100

42

Oct

14

July 8
35% Sep 19

1% Oct

28

7

Oct

30

78

Oct

30

30

11% Oct

16

1% Oct

24

1% Oct

13% Oct

29

16% Oct

Sale

8% Oct

29

Sep

9

73

Sep
9
9% Oct 30

...

May 3

10% Jan
28% May 1
15% May 2
108

Aug 2
Apr 2
3% Feb

60

■B

jqf*
May
20% Jan 2

95

1

1% Oct

24

2

13% Oct

29

Oct

31

8% Sep

18

106% Jan

9

2

112

May 1

110% May

6

122

Jun

3

Feb

18% Apr
10% Jan

1

•
.

113

108

112

112% 120

120

10

1ft Sep 19

9

Sale

.

112

3

10

Oct

9
■

106%

10

14

9

8%

2

Jan

27% Jan

10

16

Oct

9% Oct

-

8% Oct

12

Oct

78

15

20% Oct

2

li'o Oct

100

'

Sale

2%

15% Mar

9

1%

14%

.78% Feb

9

5% Oct

37%

10%

47

11

7%

Sale

*

14% Jan

4

Mar 15

Oct

7.

46%

•

Sep

44

56_

1

Sale

5%

«■»''

MM

10

7

% Oct 14

17%

2%

100

Oct

45% Oct

10

15

'

_1

preferred

10

s

_

Highest

9

45%

Public Serv of Colorado—
6%
1st preferred.
100

930

14

1

Prices

17%

mmmm

_*

com

Prices

8% Oct

1

Pressed Metals of Amer

Sale

Prices

9%

*

;

Premier Gold Mining
Prentice-Hall

Sale

Sale

8%

6

15%

JANUARY

Lowest

Sale

Prices

Sale

Sale

...

SINCE

Highest

Sale

45%

.....58%

RANGE

Lowest

Sale

8%

Sale

23%
8%

Pneumatic Scale

OCTOBER-

or

Ask

10%

Sale

60%

mmmm

~7%

3,625

Bid

107/s

43

Corp
10
241,700 Polaris Mining Co
25c
129,100 Powdrell & Alexander
2.50
1,900 Power Corp of Can com
*
110
6% 1st preferred.
100

125

Closing

Ask

Bid

73% ..Sale

50
1

3,700

30

Ask

.

IN

Oct. 31

Opening or

13%

Pitts Bessemer & L E RR_50

37,820 Pitts Lake Erie RR_
26,700 Pitts Metallurgical Co—
52,000 Pleasant Valley Wine Co

3,050

Bid

Pitney Bowes Postage Meter*

900

50

3,510

PRICES
Oct. 1

Opening or

STOCKS

Shares

5,300

Price Jan. 2,
1946

Curb Exchange

113

118

113

Oct

18

114%. Oct

7

105

105%

104

Oct

2

106% Oct
22% Oct

8

Xl03% Sep

18

31

18
Sep
Xl0% Sep

19

—

K'S-

Puget Sound P & L—
1,625

1,700
275

2,800
?

3,040
90

6,700

Sale

*

109%

23,300 Puget Sound Pulp & Timb_*
10,150 Pyle-National Co com
5
50,100 Pyrene Manufacturing
_10

23

22%

15%

16%

19,830 Quaker Oats common
3,410
6%
preferred
1,350 Quebec Power Co_

*

102

100

.

168

*

_

20%

23

ii%

13

22%
13

t:'

20% Oct

10

13% Oct

28

11

Oct

98

Sale

93

1607/8

158

Oct

9

Oct

160

167

18

Sale

13%

12%

•

11%

Sale

97%
160

Sah
16

'

15

■"■•'it*

104
v

15

Sale

105

24%

21%

prior preferred

$5

17

20%

20

14
V

Oct

8

12% Oct

16

9

98

Oct

1

24

165

Oct

5

167,900 2,034,800
2,550
26,175 Ry & Light Secur com
10
500
15,500 Rys & Util Invest cl A com 1
3,450
34,200 Rath Packing Co com
10
Raymond Concrete Pile—
29,300

180

760

95,600

723,700
38,700
69,100
43,000
389,300

6,500
3,900
3,000

30,500

14,200

Common

♦

$3 conv preferred
Raytheon Mfg Co com
Reed

*
50

Richfield

27

37 %

38'A

31

56%

58%
Sale

56

10%

Sale

22%

23

16%

Sale

28 %

Sale

1%

Sale

1%

26%

5

28%
47%

3%

4,310

2,650

28,525

Rochester

100

5,300
12,900
4,900
6,300
8,300

64,000
28,000

4,500

22,400

58,600

115,500
15,500
799,200
10,350

300

40,700
12,400
1,250
600

7,400
5,300
8,700
800
700

Co

450

11,200
1,510
100

13,900
3,400

5,400

14% Oct
27

Oct

9

Sale

1

Oct

37% Jan

16

Sep
14% Oct

20

Oct

10

**4% Jan

29% Oct

16

27

Oct

9

3

1

Oct

30

30

10

19

2

Oct

Jan

4% May 2

4% Jan

Sale

105% Jan

3

20%

-

107% 109

21

22

7% Oct

22

13%

23%

106% 108

Sale

107

Oct

23

108

Oct

7

25

22

Oct

1

25

Oct

18

16

14%

16%

14

Oct

29

14

Oct

29

25%

Sale

23%

Sale

21% Oct

31

26% Oct

3

2l%,Oct 31

15%

22%

*

23%

Sale

15%

Sale

14% Oct

15

5

14% Oct

6%

Sale

5%

5%

5%

5%

5% Oct

30

6% Oct

2

Sale

6%

Sale

7%

7%

6% Oct

10

8% Oct

37

Sale

22%

Sale

20

Sale

17% Oct

30

22% Oct

1

19%

Sale

13

17%

13

17%

14

Sale

13%

Sale

12% Oct

9

14

1

5%

Sale

5% Oct

30

6

Sale

5

Oct

10

4% Oct

9

15

14

22

10

6%

7%

Sale
Sale

6%

•

5%

Sale

1

6%

Sale

4%

4%

9%

30

4%

4%

f

9%

Sale

5%

Sale

5

Oct

10

6% Oct

2

5

Oct

10

4%

Sale

3%

Sale

3% Oct

31

4% Oct

3

3% Oct

31

I

10% Jan
5% July
46% Aug

2%

3

35

36

2%
30 %

8% Oct

Sale

10

10% Oct

16

2% Oct

29

29% Oct

36

30

17 %

18%

13%

14%

7%

7%

4%

Securities Corp Gen com—1

24

6%

1

25

4%

1

27 %
98

102
27

Sale

26

3%
22

Sale

Sale
Sale

105

13%

Sale

12% Oct

30

5

4%

4%

4% Oct

28

24

22

Sale
26%

21%

22%

Sale

25%

3%
16%

Sale

Sale

10
30

10

14% Oct

Sale

30

2% Oct

Sale

Oct

30

35% Jun

10

15% May
12 % Jun

2% Oct

2

2 % Oct

29

Oct

2

29% Oct

30

7% Oct

15

4% Sep

19

35% Oct 31

29% Sep
12% Sep
4% Oct

19

47

Jan

10

22

May 29

35

15% Oct

16

Oct

3

5

23

Oct

3% Oct

16
1

20% Oct

2% Oct

28
10

9% Feb

9% Jan

30% May 24

30

7

Oct

31

23

Oct

30

30

3% Oct

15

2% Sep
14% Sep

9

25

18% Oct

15

9

Jan

July

6

35% Feb

16

Sale

82

Oct

8

87

Oct

16

82

Oct

8

85% Oct

1

90% Oct

31

85% Sep

19

14

Sale

13% Oct

30

15% Oct
5 % Oct

2

13 % Oct

30

29

Jan

9

10

11% Feb

16

Sale

1%

Sale

8%
11

1%
9%

13%

4%
2

4

Sale
Sale

8%
12

10

1% Oct

9%

Oct

14

8% Oct

Sale

11

Oct

2

4

Oct

104% May 13
111% May

2

Oct

2

11

5% Jan

10

9

Oct

15

8

Sep

4

12% Jun

7

13

Oct

16

11

Oct

30

16% Jan

24

1% Sep

Sale

'3% Oct

9

5% Oct

15

20

20%

19%

Sale

19% Oct

22

19

Sep

10

24% Mar

11%

11%

10

Oct

24

4

10

Sep

10

19% Jun

Sale

134

Sale

126% Oct

1

x20% Oct
11% Oct
139% Oct

16

12%

15

115

Sep

19

115%

111

3

112% Oct

15

108

25

4%

127

130

126%

100

110

112

112

Can—*

26

46%

47%

6%

7%

Sale

9

Sale

112
25

28

Sep
25% Jan

12

13

12% July 24

16%

17%

16%

Sale

14

Oct

40

44

38

39%

39

Oct 22

;

8%
268

Sale
Sale

7%

Sale

252% 255

25

105
29%

30

25

30

24% May 16

40

10

39

Oct

22

49% Apr

17

6% Jan

17

Oct

9

270

Oct

17

10

5

Oct

10

12% Oct 28

16

Oct

3

8% Oct

1

21

12

Jun

Sep

18

374

Jan

15

4% Sep

24

7 7% Jan

22

108

16

230

106

Feb

13

12% Oct

28

15

7% Oct

30

16
16

3% Sep 20
7% Oct 10

19

5

Feb

29%

Sale

31% May 14
13% Jun
7

Oct

103% 104%
14

9

25

169% Apr 22
115% Aug 19

14

27

30

1

20%

201,300 Solar Manufacturing Co—1
421,200 Sonotone Corp
1
57,900 Soss Manufacturing Co
1
54,700 South Coast Corp com
1

11%

Sale
Sale

15%
8%

Sale

8%

Sale

7% Oct 30

9% Oct

5%

Sale

3%

Sale

3%

Sale

3% Oct

9

4

Oct

13%

Sale

7%

8%

8

Sale

7% Oct

10

8% Oct

10

Sale

6

Sale

6

Sale

5

Oct

9

6% Oct

Sale

10%,Jan 29

15

30

Oct

14

11

17% Oct

6% Oct

5

102

Oct

250% Oct

Sale

.L.

3% Oct

29%

Sale

359

4%

13

27

11

Sale

Sale

2

30

11%

23

1

7% Feb

Sale

10%.

Ltd

10

86%

Sale

28%

14

30

90%

Sale

Sale

16%

2% Oct
23

9

10

Sale

5%

8%

3%

20% Oct

Sale
Sale-

8% Oct

19

Sale

14%

4%

3 %

Oct

83

Sale

9%

"

25

5% Sep
21

86

Sale

19%

com

I

Jan

Sale

9

City Gas & Elec Co—
preferred.
,
100
Pap Mills.*

9% Feb

Sep

Sale

30% Oct

3.90%

9

4

15

9%

Manufacturing Co_25

Singer Mfg Ltd—
Am dep rets ord reg shsJBl

8% Jun

15

21

10

•
1
100

10% Feb

19

•6%

8% Oct
30% Oct

5% Oct

1,950
Corp conv preferred
313,000 Simplicity Pattern Co
10,430 Singer Mfg Co

30

Sep
Sep

Sale

10

10

Sale

common—•
Simmons-Boardman
Publish

5% Oct
5

6% Oct
8
6% Oct 16
4% Oct
2

9

Sale

Oct

Sale

(The)

12

10%

5% Oct
21

6%

preferred

44% May
19% Jan

~ Sep
12% Oct

Sale

35%

1

17% Oct 30

Sale

Sale

5

Aug

9% May

11% Apr

7%

Sale

25

21

4
10

29%

6

6%

Selby Shoe Co common——♦

Apr
6% Oct

Sale

32 %

*

5

5%

43

common

17
Sep
30% Aug

15

24%

7%

Segal Lock & Hardw com

29

Sale

42%

common—

25% Jun

Oct

Sale

8%

1

(D A) Inc com

16

15
Oct

110% Mar 26

Apr

32

*
50
5
1

of

16% Oct

9%

Sale

South

49

105%

3%

301,300 Solar Aircraft Co

1

13% Feb

-

71,110 Silex Co

60
Aug
28% Jan

22

9

Savoy Oil Co
—5
3/iVilff Pnmnonn
(>nmmnn
*
3chiff Company common—'

Breweries

30

16

15

20

Co

Sherwin-Williams

18

8% Oct

Oct

11% Oct 28

1% Sep

Sale

Bros

54% Oct

56

23% Oct

5% Oct

Smith (Howard)

29,500
13,600

Sale
28 %

Feb
Jun

1

10%

Sioux

16

28

34

44

16

Shattuck Dcnn Mining
5
60,800 Shawinigan Water & Pwr—*
9,700 Sheller Mfg Co common—1
—25
35,800 Sherwin-Williams com

180

30

Oct 30

11
10

Sep

Oct

Sale

8,700

18

8% Oct
22

25% Sep
30

15

2

226,600

3,675

54% Oct

Sale

Sale

31% Oct 22

9

United Corp com—1

Sicks'

56%

9%

22%

21

33% Oct

21

14%

400

7

5

Corp Ltd
preferred
St Regis Paper Co

4%

31% Oct

1% Oct

106,000 Sentry Safety Control
1
11,400 Serrick Corp class B com—1
7,300 Seton Leather common
*

500

10

32%

54%

61»

26% Oct

31%

33

Sale

Jan

5% Oct

8%

1,800

29%

Apr 2
-

4% Feb

Sale

1

170

5
15

30

com—1

717,900 Selected Industries
110,000
Convertible
stock
14,750
$5.50 prior stock
2,850
Allotment certificates
73,400 Semler (R B) Inc
113,700 Sentinel Radio Corp„

13,900
3,800
1,100
2,900

15
11

l7/8 Oct

Sale

19%

conv

Seeman

13
24

6% Oct
19% Oct

1%

St Lawrence

Scullin Steel Co

10

18
10

10
21

10

6%

Ryan Consol Petroleum
85,100 Ryerson & Haynes com

1,700
1,400
65,000

Oct

1% Oct

Sale

95,300

3,000

Sale

5

15% Oct

:

2%

Sale

•
2,400 Russeks Fifth Ave Inc_—1.25
139,000 Ryan Aeronautical Co
1

95,600 Scovill

Oct

Sep
1% Oct

B

May 1<

6%

Royalite Oil Co Ltd

Schulte

2

*

71,450 Rotary Elec Steel Co

Samson

Apr

20

2

Cable Corp com
5
Ronson Art Metal Works—2

Salt Dome Oil

li

180

3

Sale

Rome

A $2

Jun

24

Sale

85,500 Roosevelt Field Inc

41,300
244,700
18,500
121,175
82,100 1,008,300
55,800
646,900
9,200
115,100
3,800
120,600
1,200
17,800
55,100
883,400

114

Oct
Jan

90% Sep

100

preferred P

Petroleum

—

10

158

8 %

Roeser & Pendleton Inc

88,800 Root

1

Electric—

&

Gas

Feb

2%

Rolls-Royce Ltd—
200
Am dep rets ord regis

225

1,300
5,600
9,500

4%

i%:

1% k 2%

Sale

608,200

80

Sale

16%

Sale

235,900 Richmond Radiator com;—1
Rio Grande Valley Gas—
(Texas Corp) vtc
1

19,600

5%

16%

32%

34%

Co

Reliance Elec & Eng
Stix

Sale

17%

Sale
Sale

Dry Goods Co—*
Oil Corp warr

Bit

23

20% May 2

\;.v'V

5%

22%

L,

9

r

'3%

Sale
Sale
Sale

Roller

Rice

_

•••;

•

16%

Sale—

7%

__—_

1,500

v'

■

4

Oct

16

—

—

Radio-Keith-Orpheum—
Option warrants

11

113% May 2
27. v Apr 1

.

Oct

9

29% May 2.7
15% Jan 2JT

7% Feb
14% Jan

15

10% Jan

9

9

Calif Edison—

2,100

22,900

6%

31%

31%

31%

Sale

30%

31%

30% Oct

10

31% Oct

30% Mar 13

32% Feb

900

12,000
2,660

5%%

30%

Sale

29%

30%

29% Oct 10

30% Oct

25

29% Oct

10

31% Jan

11

44

30%
Sale

30

5%

42

47

39%

45

39% Oct

39% Oct

22

39% Oct

22

51

Feb

13

Oct

16

140% July

8

165

19% Oct

17

40
40

6,800
700

preferred B

25
preferred C
.25
original preferred
25
950 South New Eng Telep——100
45,400 Southern Phosphate Co—10
19,800 Southern Pipe Line
10

144

13%
11 %

140

150

140

Sale

17

18

19

12%

7

7%.

150

6%

150
Sale

7%

141

22

Oct

10

16% Oct

15

Oct

2

7

145

7

Oct

3

2

4

Jun

5

26

19% Oct

17

6% Aug 27

13% Feb

4

11

Feb

For footnotes, see page 35.




II

New York

since

1946

Jan. 1

Oct.

Bid

Ask

Ask

18

Sale

—3,250 SoutfrW Penn Pipe Lines.10
Corp
*
69,600 Spencer Shoe
22,800 Stahl-Meyer Inc common—•
142,100 Standard Brewing Co.—2.78

-31 %

"Sale
Sale

2

Sale

1%

Sale

20

Sale

4,100

142,300 Standard Cap & Seal com—1
Conv preferred
10
45,490

37%
38

Sale

32%

Sale

5,100

112,100

150

10,850

Shares

7,100
140

58,100

7,100
1,300
6,800
16,450

South

Penn

12 %

Co

Oil

16%

Sale

34%

Sale
Sale

-

32 %

33%

32%
7%

35
Sale

9%

Sale

6%

Sale

7%

8%

8%

10

3

2,300

3,300

5,300

115,600

90,700 1,347,300
1,900
79,900
350

7,000
4,300
6,400
120

2,750
3,200
2,200

10,600
16,600
1,075
2,900
750

2,850
3,900

$7

5,570

Stein

& Co

(A)

5,200

8,120
300

3,100

2,100
21,500
20

148

2,600
4,500

12,050
95,200

8.900

101,600

600

600

60

4,400

31

33% Oct

16

28% Sep

4
21
Sale

3% Oct

10

4% Oct

2

3% Sep

19

20

Oct

29

21% Oct

16

19% Sep

10

10

Oct

7

11% Oct

15

10

Oct

7

9

30% Oct

18

1,730
220
340

1,800

110,100
22,400

11,500

280

10

1,600

10

15

Oct

10

9% Oct

10

U 11% Oct

1

9% Oct

10

Sale

7

4%

Sale
Sale

6%

Sale

10%

Sale

4%

91

103

98

Sale

96

4%
Sale

Sale

7%

I; Sale

4%

Sale

13%

Oct

16

26

Sep

24

25% Oct

24

18

Jan

4

31

Apr

7% Oct

2

7

Oct

30

10

Feb

16

9

4% Oct

2

3% Oct

9

9% Jan

29

10

14% Oct

2

11 % Oct

10

22% Jun

24

Oct

30

25

29

Sale

9

Sale

7

Oct

30

4%

Sale

3% Oct

12%

Sale

11% Oct

15

16

15

30

2

17

16%

30

/

Oct

4

1% Oct

2%

15%

2%

15%

15

Oct

Sale

2

9

2% Oct

17

Oct

17

16% Oct

9

Oct

15

17

15

11,100
35,000
110

10

34

Oct

28% Oct

27% Oct

10

30% Oct

16

27% Oct

10

34 %

32

Oct

30

37% Oct

16

28

Sale

20 "

Sale

18

21% Oct

21

18

34% Jan

11% Oct

26 % May

•

20 '

20%

■

'

13

16

14%
9%

35%
Sale

27

Sale

32%

Sale

8%

8%

Sale

14%

Sale

40

Sale

36%

:

12%

17%

16

1*7

16%

Sale

2

Oct

31

8

6% Oct

9

29% Sep

24

10

17

Oct

16

14% Oct

22

120

Oct

7

116% Sep

7% Sep

24

8% Oct

5

30

15 % Oct

16

25

37

Oct

9

19% Oct

4

Oct

3

4

17% Oct

10

95%

26
1

60

Oct

5% Oct

10

6

Oct

1% Oct

1

Sale

Sale

30

Oct
Oct

13

18

Sale

100

108

100

101

114% 116

109

112

111

4

111%

28

110% Oct

22

106% Oct

28

112% May

Oct

28

115

Oct

14

111

Oct

28

117

2

111

1% Oct

Oct

1

5% Oct

14

4% Oct

30

4% Feb
9% Feb

4

30
30

3% Oct

16

2% Oct

30

5% Feb

2

24%

19

17

28

Sale

6%

9

1 %

16

28

Oct

15

Jan

29

7

Oct

2

5% Oct

10

May 16
14% Jan
5

12

Oct

4

10% Sep

23

17% Jan

12

12% Oct

3

10% Oct

10

17% Jun

18

Oct

9

Sale

6%

6%

16%

11%

11%

12

Sale

11% Oct

7

12

Sale

11%

Sale

10% Oct

10

2%

Sale

2

Oct

9

2% Oct

9

Oct

10

12

Oct

16

Sale

12%

Sale

10%

Canada—

Sale

8%

•

2%

24%

2%

11

Sale

8%
5%

8%

11

Sale

16%

'

—r

—-r

'

8% Oct

17

9

Oct

5% Oct

22

6

Oct

22

15

56

Sale
7

'

56

56

29

Common
*
United Corp warrants
United Elastic Corp
-•
United Gas Corp
—10
United Lt & Rys_—
.7
United Milk Products com..*
$3 partic preferred
•

1%
31

30

23

15
2

42

1

6% Oct

22

8

Oct

% Oct

10

1

Oct

1§

49

95

97

__

9

6%
1%

9

85

Mar 16

101

Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
15,600 Vogt Manufacturing Corp.."

•
ext

Sale

8% Oct

1% Oct

15

Jan

9

1% Oct

10

4

8

4% Jan

9

9% Feb
294

19

Aug 19

17
29

9%

Oct

2

Sep

16

12% Jan

Sale

70

Oct

10

74% Oct

3

69% Sep

20

47

Sale

46% Oct

25

49

Oct

8

46

Sep

13

84% Apr 22
49% July 2

11%

Sale

10

13% Oct

10% Oct

10

24% Apr

9

10

20% Oct

16

16% Oct

10

30 % Jun

10

30

15% Oct

15

15

Mar 14

17% Feb

18

Oct

16

7% Jan

28

89% Oct

17

16

3%

Sale

3

Oct

9

88%

Sale

86

Oct

9

Sale

11% Oct

30

13% Oct

2

3% Oct

30

3% Oct

2

4% Oct
3% Oct

16

81

Sale

13%

Sale

4%

4%

3%

6%

Sale

3%

Sale

;;7: 3%

8

Oct

Sale

Sale

Sale

/

16% Oct

10% Oct
•

20%
15 A,;

_

Sale

20%
23%

21

25%
■MM*

5%
—

Sale
—

12%

Sale

126%

Sale

12%
■

Sale
•*—

16

7%

17

Sale

19

10(1

109

111

38

39

7,300

31,250 Waitt & Bond Inc class A—•
25,900
Class B
•
111,700 Waltham Watch Co
1
216,550 Ward Bak Co warrants
38,400 Warner Aircraft Corp..—1

7,000

119,900

88

Sale

24

12

15

4

Sale

4

2% Sep

19

Oct

9

8

11% Oct

30

24

v

8
MM

6%

8%

6%
Sale

3% Oct 30

100

Aug
9
20"% May 13
8% May 16
7% Jan

3

Sep

4

22

20

26

20

24

23

21%

Sale

Feb

25

27

20

....

—

—

20

»«*»•*••

Oct

24

30

Oct

3

Sep

10

28

20

Oct

30

34% Aug
2
7% Jan 28

4%

Sale

4%

Sale

4% Oct

10

5% Oct

25

4% Sep

Sale

21%

Sale

20% Oct

30

21% Oct

3

19% Sep

4
19

25 % Apr

9%

Sale

10%

Sale

Oct

10

11

Oct

26

8% Sep

24

13% Jan

96% Oct

9

108

Oct

25

100

100%

101

107%

9

7%

Sale

6%

Sale

6% Oct

2%

Sale

2%

Sale

2% Oct

14

'Sale

11%

11% Oct

30

Oct

28

11% Oct

10

4%
107

37%
5

5

Sale i
115

39%

3%
13
109

33

13

4%
Sale

4

115
Sale

•••»*•■—

—

Sep

23

5% Sep
2% Oct
11% Sep

2

Oct

1

4% Oct

7

Oct

15

14

14

4

20
11
14

20

Oct

28

11% Oct

10

111

■

May 17

145

10
16

Jan

19

12% Jan

2

4% May 13
24

Apr 22

9% Feb

8

19% Jun

27

114 % Aug 19

31

Oct

30

37

Oct

3

30

Feb

26

5

Oct

15

6

Oct

4

5

Sep

18

10% Mar 22

Oct

8

8

Oct

30

24% Apr

12

8% Oct

22

4% Sep

3

9% Jun

28

2

Oct

8

7

7

Sep

4

4%

10%

5%
Sale

8%

Sale

8

Oct

30

6%

Sale

7%

Sale

5% Oct

9

2%

2%

Sale

2

Oct

8

2% Oct

3

9%

Sale

8%

6%

8

Oct

28

9% Oct

16

5%

96

7% Oct
3% Oct

9

14

14

Apr 20
Feb
8

20%

2%

7%

86

&

17

22

12%

•

1.25

3%

8

8%

'

Sale

1% Oct

2

Aug

8% Jan

8

Sale

17

Oct 24

70%

9

Sale

5%

167,700

51,200

8%

15%

156,995 Valspar Corp common——1
6,400
$4 conv preferred
5




Jan

May 23

-

Universal Products Co
10
444,800 Utah Idaho Sugar Co
5
142,800 Utah Power Se Light Co com •

35.

47

284

1%

4%

Universal Consol Oil Co—10
Universal Insurance
10

page

24

85

29

288

1%

91%

7,800

see

Oct

95

Oct

100%

7%

7%

285% 294%

Sale

footnotes,

37% May 29

Ltd—

13

For

9

82

79

60

110

Specialties com
1
U S Foil class B
•
U S Graphite Co common—5
U S & Internat Sec com—•
1st preferred with warr—•
U S Radiator common
1
U S Rubber Reclaiming
•
United Stores Corp com..50c

Wentworth Mfg Co

20% Oct

77

18%
15%

38,050

16

9

12%

18,500

24% Oct

20% Oct

23%

Sale

1,000

21% Apr

Sale

Sale

Sale

MOO

19

18% Oct

Sale

45

United

51,850 Waco Aircraft Co
35,900 Wagner Baking vtc
220
7% preferred

13% Sep

30

Sale

1,350
7,900

3

14% Oct

17%

1,000

60

Sale

19

10,500

26

32

23%

2% Jan 29

Feb

3

16%

34 % May 24

5

10

Oct

Sale

8

22

% Oct

46

Sale

100

Mar

27

28

23

12,700

7

6% Oct

Oct

49%

310

Oct

7

41

48%

17,925

8

Sale

Sale

9,900

29% Jan

41%

46%

20,700

63% Apr 12

11

Sale

15%

8

18

Sale

27%

8

8% Feb

Sep

56

%
15

—

22

Sale

Sale
32%

23

14% Sep

Oct

16% Oct

30

23

30

11% July 11

Sep

5% Oct

A

15% Oct
Sale

6%

;

Oct

5% Jan 26
19% July

8

2

7

■

'

'

—'

■

9

53

57

34

8% Mar 13

5%

7

50

2

8%

9

62

58

Union Stk Yds of Omaha. 100

20

5

Sale

3%

6

10

15%

Sale

9

Oct

12%

13%

Sep

5% Oct

25

30

26

-v.:.

74

800

4

Aug 21

2% Oct

Sale

1,100

May 20

4% Oct

12%

1,550

165

Sale

79

8,300

11

10

Sale

United Profit Shar com—25c
10% preferred
10
79,600 United Shoe Mach com—25
8,910
Preferred
—25

63,700
131,900

15

3% Feb

1

Oct

Sale

11%

3,300

14% Feb

May 11

1% Oct
95

1

2%

2,630

5,000

May 23
9% Jan 29

1%

57,500

23,570
92,600

72

4%

250

222,200

4

Sale

3,700

725

'•/

1

5% Sep

'71:7

.

26

Sale

Sale

1,700

30

Oct
Oct

7

60

Sale

3%

12,400

Oct

13

1 T

July

Apr 17
22% July 18
7% Oct 25

2%

8%

51,200

26

4%

283 %

338,900
32,750

2

2

Am dep rets, for ord reg__

3,000

1
2

Jan

Sale

United N J RR & Canal.100

33,600

26% July
48

Sale

340

530

10% May 27

30
25

Sale

1,000

3,825

4
17

4

Udylite Corp
1
Realization Corp—10c
Unexcelled Chemical Corp 10

Co

Sep

3%

Ulen

Molasses

Apr

123

7

of NeV—.1

Trans-Lux Corp
.
1
Tri-Continental Corp warr~
Trunz Inc
—
Trung Sol Lamp Works com.l
80-cent div preferred
•

United

29

3

106% Oct

106% 108

115

10

16

A

Oct

101

Oct 10

95

18

Oct

7% Oct 25

1% Oct

Jan

9% Oct

13

98

113

Sale

100

i%

6

12% May 29
37

33

11%

i%

Oct

7

60

59

55 %

-

9

16
16

Oct

9

6% July 30

Oct

Oct

7%

10%

76

w.-.**

62% May 29

34% Oct

9% Oct

Sale

6%

■

8

A 33

13%

Sale
•7

Oct

2

Jan

Sep 20
3% Oct 30

4% Oct
14

1

14% Oct

Sale

36

18

Sale

Sale

9

Oct

119

33 %

38%

6% Oct

Sale

8%

10%
23%
16

Sale
122

119

125

11% Oct

9

30

34

15%

Sale

16%

10

30

7%

7%

Sale

30

120

119 % 121

Sale

14

13%

7%

Sale

35%

Oct

3% Oct

Sale

3%

Sale

4%

Sale

770

22

28% Oct

Sale

31

11%

960

Jan

Sale

28%

10

217,000
797,250

48

30

Sale

Sale

31,040

17

27

1
224,400 United Aircraft Prod
New Common
...——50c
18,000

2,000

49% Jun

32

14%

1,400

2

10

37

29

2%

1,797,200

3"% Jan
17% Sep

35

United Chemicals Inc—
____

56,000

4

Feb

9

17

30

Sale
42

Trust Co—

Union Investment Co_

17

Oct

1% Oct
15

Sale

34

13%

of

35% July 30

28

41%

5s
•

Gas

84% July 24

10

shsJEl

Union

14% Feb

30

16

i;ale

Secur

14
16

5% Oct

72% Oct

21

Sale

16%

9"% Jan

3

7%

20%
Sale

3%

8

28

15

27% Oct

Sale

Jan

16

27%

8

7% May 29
23% Jan

4% Oct

25%

22%

20

19 V«

7% May 29
160

7% Oct

30

15

25

28%

8

27

34% Aug 22

10

3% Oct

8% Feb

11% Sep

72% Oct

10

3% Oct
5% Oct

72% Oct

70

5%

290

18,000

Oct

100% Oct

Sale

216,700
65,900
7,180

3.000

7

Sale

79,800

12,600

10

6

205,500

3,700

2% Oct

3% Oct

60

138,300 Tonopah Mining

7,300

23

1
8

Sale

193,400

200

24% Feb

3% Oct

91

29

27% July 30

3% Oct

7%

Am dep rets ord reg

v

7

71%

7,400

471,700
3,300

9

10

•

6,700

32,000

Oct

2% Oct

Co common.l
Tobacco & Allied Stocks—•

Tobacco

8

34

3%

13%

1
Realty & Constr..1

188,800
Am dep rets def reg_
16,560 Todd Shipyards Corp
1,640 Toledo Edison 6% pfd
2,550
7% preferred A—

45% Apr

15

23

3% Oct

Tivoli Brewing

2,100
7,500

18

Oct

32

20

100

Exports

6

10

28% Oct

7%

Land Co

Prod

45% Apr

17% Oct

7% Jan
1% Oct
17% Oct

3%

8%

Roofing Inc

1,820
102,100 Tobacco

8

5

10

19%

Sale
Sale

16

Sale
Sale

18 %

Inc

Tishman

Feb

3% Feb

15

2% Oct

3%

28

..2
50c
Thew Shovel Co common—5
Tilo

16

7

11% Oct

'

*
1
3,900 Swan-Finch Oil Corp.
15
45,900 Taggart Corp common
1
51,800 Tampa Electric Co
•
221,200 Technicolor Inc common—•

Textron

Jan

4

9

7

74

Portland Cement—

Texon Oil &

Aug 19
Mar 8.

12

3%

Sale

6-%
7%

Drug Co common.!

82,700

43

29%

11%

70%

Sun Ray

781,300

39

24

Oct

4

21%

20%

Common
30,320 Superior Tool & Die Co

4,300

<
2

Sep

6

Sale

3%

59,250

69,000

15

Sale

Sale
Sale

common—•

pfd

7% Oct

34% Oct 28

11%

3%

•

& L 7%

31% Sep
31%Jan

10

1% Oct

4%

3%

Sterling Aluminum Prod—1
Sterling Breweries Inc
1
1
245,900 Sterling Engine Co—
-1
350,300 Sterling Inc i
•
37,603 Stetson (John B) com
5
44,900 Stinnes (Hugo) Corp
1
1,150 Stop & Shop Inc
Stroock
(S) & Co Inc
69,925
*
41,525 Sunbeam Corp

Texas P

21

1

17

30

Sale

39,000

700

34% Oct

Oct

6% Oct

19% May 14

26

10 Ya

Sale

36,900

46,925

14% Feb

20

3%

Superior

1,875

15

22

20

25%

1
58,800 Standard Products Co
102,000 Standard Tube class B——1
-1
214,900 Starrett (The) Corp
•
585 Steel Co of Canada ord
16,900

4%

Oct

32% Oct

33

Prices

Prices

Prices
17

23

16% Oct

11%

25%

24%

conv

preferred

6%

6

—1
preferred—20
Standard Forgings Corp—1
Standard Oil (Ky)
—10
Standard Power & Lt com_l
Class B common
•
$1.60

Sale

8

Standard Dredging Corp—
Common

Sale

10

8%

1

Highest

Sale

17%

16%

Lowest

Sale

Prices

33j/4

5

Royalty Co

Southland

33,600

3,000

ru

Highest

Closing or
Bid
Ask

Opening or

Opening or

STOCKS

Bid

Shares

Lowest

Oct. 31

Oct. 1

SINCE JANUARY

RANGE

PRICES IN OCTOBERr

Price Jan. 2,

Curb Exchange

Aggregate Sales
in

33

NEW YORK CURB EXCHANGE

November, 1946

11

46% Aug 13

May
li% July

3
l

34

NEW

Aggregate Sales
in

New York

since

Oct.

Jan. 1

Shares

-PRICES

Price Jan. 2,

Opening

STOCKS

Par

Bid

Oct. 31

Oct. 1

1946

Curb Exchange

Shares

CURB EXCHANGE

YORK

Opening or

or

Ask

Ask

Bid

Closing
Bid

IN

OCTOBER-

RANGE

SINCE JANUARY

Highest

Lowest

Sale

Sale

gale

Prices

Ask

Prices

Prices

1

Highest

Sale

Prices

Lowest

or

Western

60

v

.....

1,375
1,075

.

750

Maryland Ry—
1% 1st preferred—
100
West Tablet & Stationery—

-——*
17,275 Westmoreland Coal Co—20
4,150 Westmoreland Inc
10
2,800

Common

West

650

7,000
50

Texas

140

Sale

117

150

-33

35

38

24

33

21

115

135

117

Oct

1

117

30

Sep 20

28

Sep

20

155

Feb 18

-40% Apr

28

Sale

27

Oct

22

35

Oct

2

27

Oct

22

49

19

19%

18% Oct

17

20

Oct

4

18% Jun

12

17

24% Feb

Mar

5

2

Utilities Co—

*
5

$6 preferred

138,625 West Va Coal & Coke

115%

113

112% 113%

112% 113%

14%

Sale

ioy8

10%

9%

17 Va

18

14%

ie%

14%

16

112

9%

8% Oct

?

11

10% Oct

Oct

15

16

32% Oct

14

35% Oct

13% Oct

10

14% Oct

28

20% Oct

9

20% Oct

16

1,500

37

40

35

38%

34%

36%

1,000

14,500 Wichita River Oil Corp—10

25 %

26

14%

Sale

14

15

•
—1

20

21%

17%

21%

18%

Sale

18% Oct

20%

Sale

20

Sale

18%

20

19% Oct.

16

Sale

3,800

800

13,400 Williams

625

28,625 Wilson Products Inc

(R

Oct

-

Weyenberg Shoe Mtg Co_—1
15,700 Whitman (Wm) & Co
1

,

120

-

41%

22%

28

19%

-

C)

&

Co

e

9%

Sale

9

.Oct

May 13

8% Oct

115

11
18

Apr

11

16% Apr

Sep

18

24

Jun

11

4

32% Oct

14

51

Jan

24

8

13% Oct

10

29

Jan

15

15

18% Oct

28

38

Jun

17

15

18

21

33

Apr 18

Sep 24
Sep 20

2
15

14

Jan

Sale

8% Oct

10

9% Oct

17

8

15

Jun

14

Sale

19% Oct

4

21% Oct

31

19

31

Jun

14

-Sale

10% Oct

1

13 % Oct

2

9% Sep

20

20

May 26

Oct

2

108% Sep

25

112

6% Oct

3

6J/s Oct

10

40

Wilson Brothers common—1
5% preferred w w
25
Winnipeg Electric com B—*
210 Wisconsin P&L 4%% pfd 100

200

16,300 Wolverine Portl Cement—10

9%

Sale

2
1

17%

Sale

10

11

Oct

30

10

Oct

7

9

Oct

30

11%

Sale

11%

12%

10%

11%

10% Oct

10

11% Oct

17

10

Sep

9

15

16%

11%

13

12%

13%

11% Oct

30

12% Oct

19

11% Oct

30

Feb

18

7

Feb

18

Oct

~28

2% Oct

11

6% Feb

,6

100% Oct

21

5,700
3,000

34,100
10,325

5,100

89,000

2,000

28,800 Woodall Industries Inc
Woodley Petroleum Corp
Woolworth (P W) Ltd—

800

49,900

1,900

8,200

69,900

S

Am dep rets ord shs

100
6%
preference
789,400 Wright-Hargraves

5s
£1
*

Ltd

19%
108

6%
5

109

111

21

Sale

10%

111%
Sale

6%

4

7
Sale

2i8

6

Sale

21%
12

108% 109%
6%
9

108% Oct

17

6y8 Oct

10

9

4%

3%

111,000 Amer Writing Paper 6s_1961

101

100% 102

101

68,000

605,000 Appalach'n El Pwr 3J/4S_1970

1109

110%

109%

108%

2,000
59,000 Appalchian Power 6s—2024
345,000 2,781,000 Asiociated Elec 4%s
1953
45,000
562,000 Assoc Tel & Tel 5%s A-1955

123

123 %

116

128,000 Atlantic

City Elec 3y4s_1965

Bell Telep

50,000
3,000

89,000

6

Sale

7

"2% Oct"111

~3%

17% Jan

11

16

13

Apr

17% Mar

1

1957
1960
1962
.1970

645,000 Boston Edison 2%s

tACent States Elec 5s__ 1948
A5%s
1954
t AChic Ry5s ctf pt pd 1927
Cities Service 5s—
1966
Conv deb 5s
1950
Debenture gold 5s——1958
Debenture gold 5s__1.1969
Consol Gas of Bait 4y2S_1954

199,000 5,104,000

607,000 4,363,000

212,000

134,000 3,157,000
144,000
858,000
122,000
487,000
4,000
44,000

102%

104%
107

Sale
121

120

101%

100% Oct

Sale

108 % Oct

31

110

Oct

3

120

17

120

Oct

17

5

15

122

Sale

100%

101%

Sale

Sale

103% 104%

104

Sale

105

106%

106

Sale

Sale

106

107%

106

119%

117

119%

117

•

—

Sale

Oct

21

100 % Oct

21

108% Oct

31

111% Jan 29

120

11

124

Sep

101% Oct

31

99% Oct

5

104% Oct

24

102 3/4 Oct

15

11

106% Oct

25

105

Jun

4

Oct

2

107% Oct

14

106

Oct

2

Oct

10

117% Oct

8

99% Oct
1023/4 Oct

105% Oct

1043/a Feb
Jan

5
11

104% Mar 18
106% Aug 21
108

Jan

26

110% Feb

7

of Canada—

434,000
5s series B
88,000
5s series C
32,000 Bickford's Inc 6%s

530,000 5,903,000

43,000

9

Apr 22
11"% Jun
7

BONDS

$

1,000

5,000

9%

109'

110

Sale

106%

119% 121

116

112

110%

105

115

Sale

—

104

105
73

110%

103% I04y2

103% Oct

10

104% Oct

21

16

82%

Sale

70

Oct

10

82%

83%
Sale

73%

Sale

78

Sale

69% Oct

10

76% Oct
78% Oct

56 y4

Sale

57%

Sale

55% Oct

1

603/4 Oct

68 y2

Sale

104%

Sale

105%
125

Sale

67

16

July 12

Sep

27

115

Feb

103

Sep

16

108 3/4 Mar 27

67

Sep

24

HO3/, Jun

67

Sep
Sep

24

112

Jun

73

50

1

14
17

Sale
Sale

Feb

15

105% 106%
103 %
Sale

104

104%

103% Oct

24

106

Oct

1033/4 Oct

24

107 y4 Jun

27

103

Sale

102% Oct

22

103% Oct

101% Sep

23

1043/4 Jan

2

105 %

105

105%

76

120

111

—

115y4 May 21

Sale

104

Sale

103% Oct

25

105 Va Oct

103% Oct

10

108

Sale

106

Sale

106

Oct

31

108

Oct

117

Oct

22

117

Oct

108

Oct

115

116

10

22

25

107% Jun

105

July 16

109 Va Sep

117

Oct

22

126

Feb

5

110

Mar 12

3

20

Consol G E L & P Bait—

10,000
10,000
36,000

3s

107,000
257,000
157,000

series

2%s

.1969

P

series

1976
1981

Q

2%s series R

107

108%

108

106%

104 % 105

„

—

103% 104%

105% 108%

9

106

Jun

105%

105% Oct

18

106% Oct

7

105

Jan

4

10374 104%

103% Oct

25

104% Oct

14

103% Oct

25

24

60% Oct

2

55% Oct

24

81% Jan

30

2

28 y4 Oct

31

24

26

49 y2 Jan

24

3

105

22

124

—

10

108 y4 Oct

108% Feb

15

106% July 11

Delaware Lack & West RR

Lackawanna of N J Div—

91,000 1,690,000

1st

72

Sale

60

Sale

57

Sale

55% Oct

1st

39%

Sale

24%

25%

28%

Sale

25

mtge 4s ser A—1993
mtge 4s ser B
1993
Eastern Gas & Fuel—

52,000

892,000'

20,000.,
2,000

3%s
1965
376,000
33,000 Elmira Wtr Lt & RR 5s_1956
Finland Res Mtge Bank— ,

55,000

10,000
3,000

7,000

5s

1961

J

stamped

3,000 General Rayon 6s A
1948
103,000 Grand Trunk West Ry 4s 1950
55,000 Green Mount'n Pwr 3%s 1963
Guantanamo & Western—
86,000

6s

series

1958

A

19,000 Hygrade Food 6s ser

1,000

5,000

6s

series

B

10,000
21,000
11,000

212,000 Indiana Service 5s
114,000
1st lien & ref 5s
76,000 Ind'polis Pwr & Lt

1,000
59,000
5,000
22,000

70,000
227,000

•'

A.1949
1949

1950
1963
3y4-1970

Oct

105% 106%

107% 108

104"

107

107% Oct

24

107% Oct

128%

126

124

125

124

22

124

88 %

—

90

—

106

73

75

105%
105%
103 y4

—

70

—

105 %

1033/4 Oct

10

104% Oct

4

105

Oct

26

105% Oct

10

65

Oct

14

Oct

14

—

105% Oct

9

105% Oct

9

102% Oct

29

105 y8

—

67%

—

—

102 % Oct

1

104 y4

Sale

104 Va Oct

26

104% Oct

7

106

—

10574 106 y4

105% Oct

15

106

2

.35% Oct

15

102%

Sale
107

130

Feb

92

Feb

7

62 y2 Jun

28

10

109 % Apr

20

1043/4 Mar 14

1053/4 Feb

Apr

15

102

103% Oct

65

26

2

Oct

Oct

14

75

Jan

25

105% Feb

65

104% 105

Sale

105

107%

104% 105%

106 y4

106

^

107% Aug 15

OCj£ 22

60% Mar 14

105%
65

May 24

76

62

104% 105%
105%

108

Oct

79

78%

62

61

Oct

Sep

5

.110

Aug

8

105

Mar 16

102% Oct

1

104

May 27
105% Apr 22

106 3/4 May 28

104

Jun

21

105% Jun 18
108% Mar 23

tlnternat Power Secur—
•51'

30

'—1955

46

ADec 1941 coupon—1955
91,000
A7s series E
'—1957
222,000
A Aug 1941 coupon—1957
8,000
60,000
A7s series F
1952
29,000
159,000
AJuly 1941 coupon.1952
260,000 1,773,000 Interstate Power 5s_—1957
46,000 1,149,000
Debenture 6s
1952

48

Sal*

30

52

30

52

48

Sale

30

52

30

50

31
102

Sale

100%

Sale

65

28 y4 Sep

26

59% Jan

16

19

32

Sep

20

65

16

Oct

1

37

Oct

29

Sep

Oct

2

38

Oct

19

32

Jan

16

37

21

30

60

Jan

15

29

27
Sep 24
Sep 24
983A Sep 11
90y2 Sep 12

63

Oct

15

29% Oct

11

Oct

30

35%

Sale

34

31

101%

Oct

1

100% Oct

1

101% Oct

24

97% Oct

2

Oct

28

98%

Sale

96

97%

82

9074

92% Oct

54

Sale

27

32

32

33%

27

108

115

118

10,000

3,000 Kansas Elec Power 3y2s_1966
24,000 Kansas Gas & Elec 6s__2022
79,000 Kansas Pwr & Lt 3%S—1969
312,000 Kentucky Utilities 4s—1970
83,000 McCord Corp 4V2s deb—1956
533,000 Midland Valley RR 4s—1963
220,000 Milwaukee Gas Lt 4y2S_1967

104

10,000
5,000
5,000

152,000
1st 4%S
..1981
91,000
Deb 6s series A
2022
13,000 New Amsterdam Gas 5s_1948

1,000
14,000
8,000
3,000

105
-

108% 111

111

105 %

115%

109% 111

21

Sale

146,000 Altalian Superpower 6S.1963

27,000

8

33

Oct"

Oct""30

27

Sep

Oct

8

1043/a Jun

Oct

—

112% 115%

21

30

115

noy8111

113

May 23

109

115

Jan

21

60

71%

Sale

107

Oct" "3

107

Oct"*~3

105% Jan

8

107

104

103

Oct

3

104

Oct

9

1023/4 Feb

13

104

58

62

62

Oct

28

643/4 Oct

11

62

Oct

28

78

104

106

104

Oct

30

105% Oct

18

104

Oct

30

104% Oct

30

56

65

106% 107

105

108%

112

112%

—

15

111% Mar 23

107

103

105%

108%

Jan

105% July 25
115% Feb 25

106 y4107

105

107

Jan

Jan

103% Apr 17
101% May 4
55% Jan 16

102 3/4 104

105% 106%

16

26

23

Oct

35% Oct
34

Sale

29

36 y4 Oct

38

40

38

Sale

46

40

2

34

35

Sale

47

A6%s series C

May 31
Mar 26

9

Apr
108% Feb

18

108% Jun

27

Nebraska Power—

New

112%

104%

—

__

104% Oct

30

112% 114

112% Oct

3

104

104-

Oct

24

104%

3,000

3

111

Apr

30

115

Feb

7

3

104

Oct

24

105% Jun

6

1043/4 Oct

973/4 Oct

2

993/4 Oct

25

97

Sale

97 % Oct

1

99 Va Oct

25

97

Sale

98% Oct

10

993/4 oct

3

5

103 % Oct

30

Sep 24
97% Sep 30
100% Sep 20

104 Va Oct

18

101% Sep

98%

Sale

1948

99

Sale

97%

Sale

debenture

.1950

99%

Sale

98%

Sale

102% 103

101%

Sale

103 Va

104%

102

Sale

103 y4

47,000 New Engl Pwr 3y»s A—1961
42,000 N Y State El & Gas 3%s 1964

156,000

17

Sale

1947

debenture

N Y & Westchester

16,000

Oct

98 74

debenture

270,000 2,327,000
868,000 New Engl Pwr Assn 5s__1948
81,000
Debenture 5y2S
1954
102,000 1,078,000

6,000

3/4

99

conv

5s

106

1123/4 Oct

Engl Gas & Elec Assn—

5s conv
5s conv

189,000 2,098,000
879,000
94,000

Sale

107%

Sale
—

97%

105%

106% 108

107%

101% 102%

102

98%

__

—

99

106 %

105%'

Sale
Sale

101
102

Oct

Sep 25

1013/4 Mar u
101% Mar

7

101 % Jun

5

105

8

Jan

25

1053/s Jan

15

—

106 3/a Oct

4

107% Oct

5

22

107% Oct

11

107% Oct

11

2
106% Mar 26

108% Jan

—

102

18

102% Oct

4

101% Mar 16

103% Feb

Oct

1

105% July

107% Aug 28

Ltg—

General 4s

2004

103

101 % 10274

Oct

13

North Cont Utilities Corp—

5,000

26,000
9,000
32,000
2,000
For

1948

44

47%

448,000 Ohio Power 3Vis
1968
171,000
1st mortgage 3s
1971
317,000 Pacific Pwr & Light 5S.1955
103,000 Park Lexington Co 3s—.1964

107

107%

122,000

footnotes

5%s

see

A

page




(nart paid)

35.

106% 107%
105%
76%

Sale
80

10%

10%' Oct

2

10% Oct

2

107% 108%
104% 106

107% 108%

107% Oct

16

108% Oct

30

105% 106

104% Oct 23

102% 104

102%

102

Oct

10

83

Oct

26

9%

84

10%

91

9%

84

—

Sale

106

Oct

10

18% Sep

11

106

Aug 13
104% Oct 23

102% Oct

3

102

Oct

10

Oct

31

81

Jan

8

84

47

July

9

109 y4

Jijly 11
109% July 18
106% Jan
4
91

Apr

26

Ajrrregate Sales
in

New York

Jan. 1

$

Price Jan. 2,

Curb Exchange

since

Oct.

35

NEW YORK CURB EXCHANGE

November, 1946

1946

Opening or

BONDS

$

Ask

Bid

3,000
18,000
2,000

31,000 Penn Water & Pwr 3%s_1964
3 %s
1970
83,000
148,400 Pwr Corp of Can 4%ftJL.1959

61,000

352,000
185,000

106 y2

PRICES

107

1073/a 108%
108% 109%

105 ya 106 ya

JANUARY

Lowest

Sale

Sale

Sale

Sale

Prices

1

Prices

Prices

Highest

107% Oct

108

Oct

7

105% Feb

13

Jan

28

Oct

18

108% Oct

4

106% Apr

24

109

Jun

17

104% Oct

L04%_!05%_

28

107

107% 108
107
108%

104%

—

SINCE

Highest

Prices

Ask

Bid

Ask

RANGE

Lowest

Closing or

Opening or
Bid

IN OCTOBER—

Oct. 31

Oct. 1

8

104% Oct

8

104

11

107

May 16

1063/4 Oct

14

c

Sep

108

Public Service of Colo—

42,000

1st mortgage 3Vis
1964
Sinking fund deb 4s__1949

107

107 ya

106

Sale

104

104 ya

103

104%

106

Oct

1

4

102% Oct

15

103

Oct

4

105% May 3
101% Jan 28

107% Jan

104%

104

4

168

167

30

170

Oct

7

160

172% Mar 27

106 %

103

Sale

Jan

Public Service Co of N J—

497,000

58,000

perpetual ctfs

6%

—

79,000 Queens Boro G & E 5%s_1952

5,000

29,000
388,000 Safe Harbor Wtr Pr 4%s 1979
7,000
17,000 San Joaquin L & P 6s B.1952
7,000
76,000 Scullin Steel Co 3s
1951
126,000 1.0G1.000 South Calif Edison 38—1965
42,000
312,000 South Calif Gas 3%s—1970

163 % 167

170

__

Oct

107% 108

106% Oct

1

107% Oct

30

107% 109

1053/4 106%

1023/4 103%

102% Oct

21

103% Oct

23

125

124

120% 122

122

Sale

105 %

100 Ya

Sale

107 y2

Sale
Sale

105 %

106%

Sale

__

99 y*

98

Sale

106

Sale

17

124

Oct

3

122

Oct

107% Oct 30

99

Oct

21

98

Sep
105y8Oct

3

105

108% Jan

17

2

July 18

105% Oct

10

106% Oct

2

Sale

1053/4 Oct

15

106 % Oct

11

105%

2
21

Oct

Sale

106%

105% Jan
102% Oct

98% Oct

—

106

July 10

126

jr

6

8

109

10

Mar

1013/4 July
108% Jan

3

Apr

7

Southern Counties Gas

of California 3s

31,000

2,000

—1971

107

104

104% 106

104% 106

104% Oct 15

104% Oct 15

103% Aug 23

107% Oct 30

108

108

108

Oct

15

108

Oct

15

108

Sep

17

108 % Jun

99

Oct

2

102

Oct

11

99

Sep

30

106% Aug 19

90

Oct

11

94

Oct

31

78

Jan

2

107

32

Oct

9

35

Oct

3

32

Oct

9

48

Jan

34

35

48

Jan

Southwestern Gas &

1970

Electric 3%s A

•; 44,000

6,000

256,000 Spalding (A G)& Bros 5s 1989

26,000

107 %
104

—

__

98%

Sale

—

101

100

99

479,000 AStarrett Corp 5s
-1950
Stinnes (Hugo) Corp—

16,000

78

Sale

92

98

91%

Sale

A 7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—

41

50

34%

40

32 /

35

34%

40

32%

40

70,0JO

24,000

133,000

9,000

a 7s

2d stamped 4s

1946

41%

48

Oct

15

Oct

3

30% Sep

11

30

107% Oct

4

104% Oct

30

107% Oct

Sale

106% Oct

25

1073/4 Oct

2

106% Oct

25

110

105 % 106%

104% Oct

14

106% Oct

4

103% Apr

22

106% Oct

Oct

31

104% Sep

23

109 % Jan

Oct

15

111% Sep

20

116

67% Oct

Sale

—

107%

106%

—

105%

1960

106

107

17,000

123,000 United Elec of N J 4s__1949

110

14,000

137,000 United Lt & Pwr 5%s„1959
United Lt & Rys (Me)—

105 y4

7,000

170,000
6s A
1952
163,000 Utah Pwr & Lt 6s ser A.2022

108% 109(4

114%

Sale

78%

105

111%

Sale

Sale
—

105%
Sale

20

Aug 21

104% Oct

104%

225,000 Toledo Edison 3%s

17,000

§

107% 110%

37,000

.

-

106

Sale

105

Oct

19

106

112

Sale

1113/4 Oct

1

112

.

Jan

Jan

7
23

Waldorf Astoria Corp—

A 5s income deb
—1954
Washington Water Pwr—
1st mortgage 3%s
1964
97,000
Western Newspaper Union—

191,000 1,474,000
11,000

6s

f

deb

1959

195,000
91,000 West Penn Electric 5s—2030
48,000 West Penn Traction 5S-1969

12,000
1,000

2,000

conv

s

Agricul Mtge Bk Rep of Col
a 20-year 7s—
Apr 1946
A20-year 7s
Jan 1947
5,000
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
167,000
Danish Cons Municipal—
5%s
:
—1955
69,000

9,000

2,000

5s

98,000

9

25

58% Sep

10

91% Apr

22

14

109

Oct

28

107% Jan

11

110 y2 Apr

18

101% 102

100 % Oct

10

102% Oct

9

iooy2oct

10

106% Jan

7

104% 106

100% 104%

106

110

108

Oct

5

108

Oct

5

108

Jan

2

109

114

114

118

115

Oct

14

115

Oct

14

115

Oct

14

126

-

78

78

78% Jan

30

78

78

80

-

273/4

24%

983/4

96

Sale
125

121

—

107

110

Aug 27
May
7

MUNICIPALITIES

4,000

,

Oct

Sale

108%

108

62

1083/4 Oct

67 %

108 3/4

GOVERNMENT

FOREIGN
AND

Sale

65

107 % 109

1953

.

76%

76%
25%

27%

27

93

96

95%

90

95

23%

27

21%

25

33

35%

96

83% Mty 11

Mar 29

85

Aug

5

Sale

24% Oct

30

27

Oct

3

24% Oct

30

31% Jun

21

99

96% Oct

11

97

Oct

9

92% May 18

99% Jun

5

89

Mar 25

97% Jun

21

27

94%

—

A

Danzig Port & Water¬
ways Board 6y2s
1952
(City) Peru 6%s_1958
82,000 AMedellin (Colomb) 7s_1951
Mortgage Bank of Bogota—
A 7s issue May 1927
_1947
15,000
20,000

44,000
27,000

.1,000

A Lima

;

A7s

9,000

issue

Oct

1927

1947

6,000 AMtge Bank of Chile 6s_1931
107,000 Mtge Bk of Denmark 5s_1972
a Parana (Brazil)—

5~666

50%
50 y2

19%

21%

10

20

36

31%

32

24

12

Oct

7

36

Apr

50% Feb

Aug 15

32

Oct

7

32

Oct

7

32

52

Oct

3

52

Oct

3

32

Feb

4

23% Mar 28

—

52

52

25

52

—

52

52

50 % Jan

3

12

26

53

20%

20 % Jan

20%

25

—

Sale

—

__

99%

97

45

OctTll

99

Oct

2

39

Oct

9

39

Oct

36

96%

98

45

98'A

39

95%

Jan

20 % Jun

20

15

37
32

33 % Oct

90

Aug 23
27% July 10
99 y2 Jun 24

Apr

2

9

.37% Jan

31

41

Jun

33 % Oct

23

44

May

Stpd pursuant to plan A
Int reduced to 2y8%2008

5,000

1,000

6

ARio de Janeiro—

24,000

7,000

540,000 6,540,000

Stpd pursuant to plan A
Int reduced to 2%
2012
ARussian Govt 6y2s—.-1919

•

No

a

Deferred

1921

A5y2s

268,000 2,842,000

Ex-stock

rSold

for

x

Ex-rights.

the

of

•*n-v"

Ownership,

Management,

etc.,

When

trust

B.

Dana

Company,

Herbert D.



MjiwIU'tiL,
rnmmmgmmmmmmmiimmm
ikA

delivery sales, of which no account
computing range, are given below:

1

the

rule

sales,

of

which

account

no

it

are given below:

sales,

of

which

no

account

is

taker

n

computing range, are given below:
No

sales.

Owner, William B. Dana Company, 25 Park Place, New York,

required by the Acts of

25 Park Place, New York, N. Y.
Park Place, New York, N. Y.
Seibert, 25 Park Place, New York, N. Y.
Business Manager, William D. Riggs, 25 Park Place, New York, N. Y.
(2) That the owner is (If owned by a corporation, its name and address
must be stated, and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of the total amount of
stock.
If not owned by a corporation, the names and addresses of the
individual owners must be given.
If owned by a firm, company, or other
unincorporated concern, its name and address, as well as those of each
individual member, must be given):

Editor,

29

Jan

warrants.

and business managers are:

William

29

14

sales.

Cash

certificates

York, ss.: Before me, a notary public
in and for the State and County aforesaid, personally appeared Herbert
D. Seibert, who having been duly sworn according to law, deposes and says
that he is the editor of the Bank & Quotation Record and that the follow¬
ing is, to the best of his knowledge and belief, a true statement of the
ownership, management, etc., of the aforesaid publication for the date
shown in the above caption,
required by the Act of Aug. 24, 1912, as
amended by the .Act of March 3, 1933, embodied in Section 537, Postal
Laws arid Regulations, printed on the reverse of this form, to wit:
(1) That the names and addresses of the publisher, editor, managing

Managing

14 y4 Jan

9

sales.

Under

No

issued,

Without

in

8

9

Deferred

taken

Non-voting,
Voting

Sep
Sep

taken in computing range,

State of New York, County of New

Publisher,

5y4 Oct

No

of Aug. 24, 1912, and March 3, 1933, of the Bank & Quota¬
tion Record, published monthly at New York, N. Y., for Oct. 1, 1946.

Editor, Herbert D. Seibert, 25

31

of deposit.

Stockholders:

Congress

editor

4
4

Mortgage.

"w 1"
"x w"

Statement

31

Cumulative,

"vtc"

.

being traded flat.

a Bonds

5% Oct

17

Convertible,

'cum"
"m"

Ex-dividend,

y

17

Oct

Consolidates.

"conv"

dividend.
cash,

23

Oct

4

above:

Certificates

"cobs"

Ex-distribution,

g

used

"cod"

delivery sale,

f

5

33% Oct

4

Sale

5

4%

Sale

abbreviations

value,

par

11%

4%

Sale

23

Sale

33
12%

Dana

Herbert

D.

Seibert

and

Estate

of

Jacob

N. Y.

Seibert

(William
Seibert, Herbert D. Seibert, Executors), 25 Park Place, New York, N. Y.

(3)

That

the known

bondholders, mortgagees and other security holders
or more of the total amount of bonds, mortgages
(If there are none, so state.)
None.
(4) That the two paragraphs next above giving the names of the own¬
ers, stockholders and security holders, if any, contain not only the list of
stockholders and security holders as they appear upon the books of the
company/ but also, in cases where the stockholder or security holder ap¬
pears upon the books of the company as trustee or in any other fiduciary
relation, th'o name of the person or corporation for whom such trustee
is acting, is given; also that the said two paragraphs contain statements
embracing affiant's full knowledge and belief as to the circumstances, and
owning or
or

holding

other securities

conditions

1%

are:

which
stockholders
and
security holders who do not
the books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide owner; and this affiant
has no reason to believe that any other person, association or corporation
has
any interest,
direct or indirect, in the said stock, bonds or other
under

appear upon

ties

in

a

securities than

as

so

stated

by him.

(Signed) Herbert D. Seibert, Editor.
Sworn to and subscribed before me
this 30th day of September,
1946.
Thomas A. Creegan, Notary Public.
Kings County, New York County Clerk's No.
243.
New York County
Register No. 326-C-7.■> (My commission expires March 30, 1947.)

Fatfisbiugh Stock Exchange
Monthly and Yearly Record
RANGE

October

1946
Shares

Aggregate Sale*
in

Pittsburgh

464

8,015

/ 1946
Opening or

STOCKS
OIULIVO

15

482

Allegheny Ludlum Steel

421

438

Arkansas

200

4,265

34,857

Clark (D
Columbia

12,026
Corp
5,443 Devonian
11,746 Duquesne

Co

15
158

Bid

42%

Sale

44

23?.

:?'

2%

Z/

3

•

21,503

130

2,820
'

1,989
16,126
5,581
7,014

Penn Federal Co common—*

Pittsburgh Brewing com
•
Preferred
•
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry oom_*
Preferred

820

100

11,154 Renner Co
4,265 Reymer & Bros
1,687 Rulud
Manufacturing

—

16

—

Io%
7ft
mm—

'

1,687

1,656

2,104

30

31

Feb

16

10

Oct

21

13

July

8% Oct

10

14

Jan

24

5

Jim

6

21

10

Oct

21

10

10ft Oct

16

2

3

27

Ll

••••-'

25

29 ft

24

-

—mm

—

'

1

Oct

2

Oct

2

2% Jan

3

ft Oct
24ft Oct

5

26% Oct

3

29

July 11

25% Oct

3

24ft Sep
24 ft Oct

9

10

10

34

Feb

1

2

13% Oct

2

13% Jan

21

20ft Feb

6

25

24ft

13 ?8 Oct

——

8ft

/;

Sale
Sale

8

3

Sale

112 ft Oct
—

2

Sale

—

—

5

4

65

5

61

20% Sep 17
28 ft Mar
9

112 ft

Oct~31

112 ft Mar 11
95

——————

Mar 15

28 ft Mar

9

112 ft Mar 11
115

Jan

9

9

19

Oct" 22

15% Jan

3

12

Oct

10

Feb

19

1

15 ft Oct

7

10% Jan

2

17% Aug 26

Oct

16

6% Jan

7

13ft Jun

7

Oct

10

8

21

9

1

2ft

8

4

Oct

9

63

4ft

Oct

Oct

7

5

3%

70

2

34% May 29

9

14% Oct

8

1

ft

9% Aug

Oct

18

Sale

7%

—

;;;',-TV >.

5ft
68

17

10

1%

1ft

31

7% Mar 25

lift Oct

Sale

14%

7%
12

23 ft Oct

■

18 ft

Sale

7ft
10

8ft Oct 31

'

95

14%

Sale

30

mmmm

112 ft

18 ft

Oct

20% Oct 29

33
;

17

Sale

60

"l% Oct" 16

May 24

1

Mar

5

3

Feb

4% Oct

4

Oct

9

Oct

63

Sep

19

23% Jan

3

.

"

mm —

63

14

22

July

12 ft Jun

8
19
13

13% Aug 13
2% May 31
10ft Jun 27
6% Feb
80

Feb

7
2

"

mm

3%
43%

mr„

Sale

mm—

'

•

2

1ft

1%

Sale

36%

36 ft

mmmm-:-

'

'''mm—,

mm—

Sale

'v."

35

1%
Oct

10

7% Oct

10

39 ft Oct

Aug 21

29% Feb*

6

3ft Jan

8

18

32 ft Sep

10

48% Jan

18

16

7% Oct

10

14ft Feb

16

'

mm—" 5

'■

-

■■

«*.<*»

6%

7%

8%
60

—

2%

2%

1%

2

5ft
35

1%

•••«..*«» V.-

:

9

13

131/2

13 ft

Sale

52

2

7ft Jan
—

62

——

1% Oct

20c

20c

2

2

23 ft

23 ft

15c

Oct

mm—'

Oct~Y

24

15c

Oct

12

•

6ct"ll

Oct

16

13 ft

Sale

24

Oct~n

20c

Oct

14

14

Oct

16

Sep

5*4

6

10ft

5%

6

10 ft

43

Bale

10
10

45

35%

„

33

10ft Oct
lift
35%

11

12 ft Oct

7

10

Oct

28

10ft Oct

28

35

Oct 30

4

10% May 28

3

70

Apr 22

1% May 20
12 ft Sep
4

2% Feb

'4

13ft Jun

7

22

27ft Aug 14

15c

May 16
Sep

20 ft Sep

5,382 Standard Steel Springs——.1
United Engineering & Fdy_5
United States Glass com
1
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50

3

'

—

'

■

33

Sale

10

Oct

Oct

95

mm—

60e

24,056
19,984
13,718
11,954
28,097

18

16

8% Oct

12

44,050 1,083,525 San Toy Mining
__1
1,335 Shamrock Oil & Gas com„l

625

Jan

15

10

112
'

30

722

11

18% Oct

Sale

21%

Sale

n

390

4

10 ft

7%

■

—mm

5

406

Oct

9ft

Sale

,

430

10

Sale

'■

26%

•
10

1,140

859

60% May 28
7ft Aur
2

28

Oct 30

— —

9ft

25

1,920

————

15

15

10 ft Oct

Z

16

25

—

110

1,202 McKinney Mfg Co
1
89,629 Mountain Fuel Supply—10
99,823 Nat Fireproofing Corp
*
1,914 National Radiator com
4
20,351 Ohio Oil & Gas
5

'

3% Oct

3% Oct

4

Sale

.

112

10,401 Lone Star Gas

90

3

Oct

17?.

25

9

•

210

—-

Sale

Prices

37% Jan

'

100

867

4,922
5,868

15

9ft

27

Glass pfd

15

45% Oct

v

1

Preferred

30

"9%

Sale

24 ft

Jeannette

397/8 Oct

Highest

Prices

•'

32 ft

135

Sale

Prices

Sale

Sale

10ft

10

700

Prices

18%

Sale

12

Commercial

3,516 Harbison Walker Refrac
300 Home, Joseph

100

Ask

3% Oct

Candy
•
Gas & Electric—*

.

135

Sale

Ask

.

•

Lowest

Sale

10

——•

Co

SINCE JANUARY 1

Highest

Sale

com_*

L)

Oil

RANGE

Lowest

Sale

39%

•

$12,000

Oct. 31

Bid

Brewing
5
596 Follansbee Steel Corp com_10
21,038 Fort Pitt Brewing
—1

453

847

OCTOBER—

Closing or

Oct. 1
Opening or

Ask

Bid

IN

100

Continental
200

Gas Co

Nat

Preferred

9,820 Blaw-Knox

2,863

Par

PRICES

1945

:

Jan. 1 to Oct. 31—.

Price Jan. 2,

Shares

229

1,082,382

1946

$3,000

October.

158,264

Stock Exchange

since

Jan. 1

Shares

Bond Sales

114,919

Jan. 1 to Oct. 31

STOCK EXCHANGE

1945

2,080,691

.

Oct.

ON THE PITTSBURGH

or PRICES

Stock Sales

12

Oct

10
4
11

52% May 23
5% Jan
3
5% Jan

3

60c

Jan

2

30% Apr 15
24% Feb 18

52% May 23
28 ft May 28
28 ft May 29

38 ft Oct

22

35

Oct

30

46

29%

Sale

30%

Sale

26% Oct

10

30% Oct

31

41% Jun

13

Sale

24%

Sale

22% Oct 30

27 ft Oct

16

26 ft Sep
22% Oct

27

26

30

39 ft Jan

28

Jan

29

Bonds

$3,000

Pittsburgh Brewing 6s__1949

•No oar value,

x

Ex-dividend.




—

108

107ft 109

308ft July

„

110

Jun

25

Philadelphia Stock JSachaaage
Monthly and Yearly Record
THE PHILADELPHIA STOCK EXCHANGE

RANGE OF PRICES ON

1946

1945

387,000

502,000

4,437,000

3,843,498

Stock Sales
October

Shares

Jan. 1 to Oct. 31

-

Aggregate Sales
In

Philadelphia

since

Oct.
Shares

STOCKS
STOCKS

Sh««

Par

28%

Sale

29%

Sale

173%

Sale

3,157

7,607
1,652
12,050
446

3,277
50
80

2,697

49,470
6,825

647

3,891

33,395

13,107

968
162
■

»

'•

'

■

104

1,599
549

89

;

855

766

11,804

200% Jun

6

37% Jan

29

18

Oct

30

38% Feb

6

Mar 12

Oct 30

18

21% Oct 16

16

76% Oct 30

90% Oct

2

76% Oct 30

6 3/8 Oct

17

Oct

6

19

89,681

526

13,078

6,189

73,443

15

3,218

330

3,743

United Corp common
•
$3 preferred
•
United Gas Improvement 13 %
Westmoreland Inc__.
10
Westmoreland Coal
20

6

140% Jan

28

7% Sep

16

Oct

19

26% Jan 28

13% Oct

3

10% Sep

Sale

21% Oct 31

19 3/a Oct

10

26% Apr

4

51%

40%. 42

42%

Sale

40 % Oct

10

47

Oct

16

40% Oct

10

55% Jun

3

75%

Sale
Sale

52 %

Sale

513/a

Sale

47% Oct

30

54

Oct

15

47% Oct 30

60

Sale

413/s

Sale

37%

38%

36% Oct

29

42% Oct

16

363/s Oct

153/4

1043/4 Apr

'

12%

12%

Sale

73/4

7%

2%

2

'

10%

2

Sale

Sale

12%

7%

Sale

12

'

7%
Sale

11% Oct
6% Oct
13/4 Oct

14

1

17

17% Jan

11% Oct

14

16

6% Oct

9

3

1% Aug 29

2% Sep

17

12

4

5% Oct

10

9% Jan

30

27% Jan

24

47% Feb

7

Sale

5%

Sale

5%

Sale

5% Oct

10

21%

Sale

22%

Sale

20% Oct

10

18

20 %

Sep

26%

Sale

26%

Sale

24% Oct 10

28% Oct

16 /

24% Sep

Sale

38%

39%

Sale

383/8 Oct

3

41% Oct

16

383/a Oct

24
3

12

11% Oct 28

11% Oct

28

11% Oct 28

273/4 Oct

15

17

9

Sale

41%

28%

Sale
122

26

—

273/4
'«•>«*

44%

—X

"

Sale

263/4

Sale

29

293/4

120

Sale

28%
119

11%

-

..

Sale

25% Oct

53/4 Oct
23

10

Oct

119

22%

Sale

24
28

333/8 July 11

14

243/4 Jun

25

121% May 13
32% Jan 16

120

Oct

1

Oct

14

21

Oct

2

20% Oct

10

25% Oct

11

20% Oct

10

Apr 17
46% Jan 15

98% Oct

1

97% Oct

16

101% Sep 12

19% Oct

2

17% Sep

19

18

97% Oct
Sale

-

16

17% Oct

14

18

Oct

23

14

33% Feb

.WV

.

''£m:

—-• —

■

f

■'

/

•

„

42% Feb

8

46% Jan

22% Oct

1

22% Sep

30

33 Va Aug

Oct

14

53/a Oct

15

12% Jun

46%
22%

Sale

—

4

'

'

—

30"%'May 16

243/i Sep
27% Feb
117% Oct

30% Oct 28

2

■

20'

—

19%

1
11% Oct 28

14

-

+

July

28% Oct

■

17%

49 %

117% Oct

303/4

30%
117

28

2

Oct

2% Oct

8

8%

40

29

Jan

123/4 Oct

.

9

42 y8

/

80% Jan 30
70
May 9
1043/4 Apr
1
45% Sep 17

29

45% Sep

JmL''

—

22% Oct

1

6

5% Oct

S

57%

Sale

45

46

42 3/a

Sale

42% Oct

10

49 Va Oct

21

40 Va Oct

10

60

70%

Sale

60

65

67%

Sale

63% Oct

4

67 3/a Oct

29

61% Sep

26

50

52

58

62

49

Oct

24

69 %

9

2
11

783,4 Jun

9

8%

6%

5%

.6%

-

■'

5%

3%

1%
,

2

Sale

13/4

Sale

1%

1%

Sale

1%

1%

4

3%

4

4%

Aug 19

24

60

Oct

9

2

Oct

1

1% Oct 23

4% Feb

2

1% Oct

1

1

Jan

15

4% Feb

18

4% Oct

24

3% Sep

10

5% May 24

Oct

16

3% Oct

8

47% Oct

1

443/8 Oct

14
10

Oct

4%

4%

33/4 Oct

4%

Sale

3%

33/4

33/4

Sale

3% Oct

9

48%

Sale

47%

Sale

46%

46%

443/8 Oct

14

33/4

49

July 11
10

1% Oct 23
1% Oct
4
10

"

4,325

May 15
26% Jan 30

9% Oct 10

10

Sale

1

22

13% Oct

10

Sale

Salt Dome Oil Corp

92% Oct

10

193/s Oct

193/s

14,025 Scott Paper common
*
6,371 Sun Oil
•
Tacony-Palmyra Bridge—
994
Class A participating
*
13,290 Tonopah Mining
1
29,666 Transit Invest Corp com_25
134,524
Preferred ;
25

21

11% Oct

98%

1

121

3

Oct

9% Oct

92

May 15

Sale

26%

.....

83 3,4 Jan

135

Sale

Reading Co common.
50
1st preferred
50
1,192
2nd preferred
.....50

3,326

30

21%

23%

Motors..;

30

12%

23

Reo

26% Oct
165 % Oct

Sale

44

723

16

16

Sale

43%

10

30% Oct

175% Oct

26% Oct

12%

3
100

13,491

42% May 13
4

3C

165% Oct 31

23%

♦

1
*
50

*

Sale
Prices

20 %

21

Wire

6%

6

Sale

Insulated

•

"sale

22

Phil

■

19

21%

Lehigh Coal & Navigation.*
Lehigh Valley RR_
50
National Power & Light—*

24,482 Philco Corp
255
33/4% series A pfd

15

Sale

20%

216

1,512

80%

63/4

97%

31%

66

5,098

Sale

6%

130%

500

19,649

88%

130

10
Philadelphia Co
-»
Philadelphia Elec Co—
262,830
Common
•
38,135
$1 preference common
*
2,808
4.4% preferred..
100
18,216 Phila Elec Power 8% pfd.25

500

Sale

5
1
Curtis Publishing com
*
Delaware Pow & Lt
13%
Electric Storage Battery—•
General Motors
10
Gimbel Brothers common
5
$4.50 preferred
•
3reat Northern Ry pfd
*

153,003

2,190

Sale

12

163,245 Pennroad Corp
31,236 Penn Power & Light
Pennsylvania RR
12,722 Penn Salt Mfg

6,480

19,339

Sale

12%

87

23%

13,682 Chrysler Corp
1,628 hooper Brewing Co
29,343
90,206
16,070
87,036

19%

Sale

92

87

23%

3,185
2,026

Sale

166

Sale

84

23,520 Budd Company

548

21%

Sale

50
—•

Preferred

3,300

Highest

Sale
Prices

Sale
Prices

50

Common

350

200

34

Sale

28%

Sale

190%

19,661

Lowest

Highest

Sale

Prices

95

—*

Amer Tel & Tel
100
Autocar Company com
5c
Baldwin Loco Works vtc—13
Bankers Securities Corp—

Stores

Lowest

Ask

24% Sep

American

50,576
1,960

1,260

Bid

Ask

Bid

Ask

Bid

RANGE SINCE JANUARY 1

IN OCTOBER—

Closing or

Opening or

28,622

3,280
7,158

—

-PRICES

Oct. 31

Oct. 1

1946

Opening or

§500

Jan. 1 to Oct. 31

Price Jan. 2,

Stock Exchange

'

1945

1946

Bond Sales

*

October

4

7% Jan

Oct

31

18 3/4 Oct

22 %

24

19%

203/4

19

20

19%;Oct 26

19% Oct

26

18% Jun

6

25% Feb

37

40

34

36

27%

29%

28% Oct

26

34% Oct

2

27

4

47% Mar

23%

Sale

19%

Sale

22

Sale

18 3/4 Oct

10

22

Sep

29

56% July 29
30% Apr 10
11
4

Bonds—
—

—immm

•No

$500 Amer Tel & Tel 38—1956
par

value.




M.

...»

'

—

——

151% May

9

157

Jun

12

MitMlii

Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF

Stock Sales

1946

October

Shares—

Jan. 1 to Oct. 31

...

Aggregate Sales
in

Jan. 1

1945

Bond Sales

799,000

October

10,078,000

-

1,083,000
6,693,000

Jan. 1 to Oct. 31

Chicago

since

Oct.

PRICES ON THE CHICAGO STOCK EXCHANGE

—PRICES

Price Jan. 2,

Stock Exchange

1946

Opening

BONDS

IN

Closing

1945

None

None

$11,000

—

OCTOBER-

Oct. 31

Oct. 1

Opening or

or

1946

—

None

RANGE

SINCE

Lowest

Highest
Sale

Sale

Ask

Bid

Bid

Ask

Ask

Prices

Prices

1

Highest
.

Bid

JANUARY

Lowest

Sale

or

V

Sale

Prices

;

Prices

,

Flour Mills of America Inc—

4% inc

1,100
Shares

STOCKS

Shares
250

41,250
v

120

250

sub,notes_1960

conv

Abbott Laboratories

•

Co

750

750

;

2,125

Common

new

Ailis-Chalmers

'

1,350 American

60

Pub

19

17%

18 y8

Sale

10%

Sale

\17/b

Sale

7%

Sale

121,260

1,550 Aro Equipment Co com
172,810 Asbestos Mfg Co common
340

&

Co common

Associates

Invest

Co

10

18

18%

10

17

Oct

17% Oct

25

9% Oct

10

11% Oct

16

Sale

6

Oct

29

7% Oct

1

9%

Sale

9

Sale

6%

10%

20%

10

9% Oct

30

10 % Oct

8

17% Oct

9

18% Oct

4

18%

54%

18%

20%

20

18

19% Oct

2,400

189% r:

5

13%

1

27

1

%

117

Sale

112

173

133

166%

Sale

166% Oct

Sale

173%

1j%
28%
Sale

11%

Sale

12%

15%

13

8,300

320

l%Oct

31

US

Oct 31

3%

3%

Sale

107/s Oct

9

15% Oct

15

2% Oct

10

3% Oct

16

11%

Sale

*

12%

11

Oct

30

Oct

15

5%

Sale

4%

Sale

4

Oct

30

5% Oct

4

3

9%

Sale

7%

Sale

6%

Sale

6% Oct

28

7% Oct

15

commop.l

23%

25

27

19%

27%
20%

19%

21

35

Sale

32%

Sale

33

23

23%

18%

19..

17

53

Sale

14%

Sale

14%

Sale

14

20%

Sale

17%

Sale

17%

29

30%

Bastian-Blessing Co com
•
Mfg Co common
10
Rights w i
Bendix Aviation Corp cora.,5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com__5

'

55,050

■

1,800

...

2,700

43,090

2,650

54,490
4,300

■

—.

600

2,400

Common

(new)

350

700

500

1,950
900

1,580
750

3,400
220

180
600

10

13

24%

27
20

19% Oct

30

Sale

30% Oct

9

17%

17

Oct

10

Sale

13%

Oct"

30

15% Oct

1

Sale

16

Oct

Mar

1

199%*May 31
US Oct 31
18% May 29

27% Jan

9

7% Feb

16

5

58

10% Sep

4

20% Jun

7

Oct

30

8"% Jan

12

6% Oct

28

14% Feb

4

Jun

25

25% Jan

14

4

24
*

Aug 12

19% Oct

24

19% Oct

3J

23

Oct

31

30

Sep

19

18% Oct

16

17

Oct

10

49% May 13
26% Jan
9

33

'•.'

"% July 24

*v

51% Mar
'/

•

■

■

'

"

Sep

3

15

15%

9

19

Oct

18

57% Jan
17% Feb

Oct

16

9

18

•

•

1% July 11

5

12% Mar 27

17
5

30% July 18
Jun

Aug 26
14% Sep 10

41
18

Aug 26

22

Feb

13

17

14% Oct

10

15% Oct

4

13

13%

13

Sale

12

Oct

9

14% Oct

15

12

Oct

9

42

42%

41%

42

39% Oct

10

39% Oct

10

39% Oct

10

59% May 24

# 48

40%

41

43

Sale

40% Oct

30

45

Oct

16

36

Sep

20

66

20

25

20

17% Oct

26

20% Oct

17% Oct

26

Oct

28

7% Oct

18

Oct

28

17

Jun

43

45

36

39

35%

37%

35 % Oct

9

377/b Oct

17

35% Oct

9

51

May 29

10%

Sale

13

14

11%

12%

12

10% Jan

3

18%

Sale

20

Sale

24%

25%

22%

37

39

37

Sale

36

Oct

110

Sale

105

4% %

preferred..

53

30%

32

9%

10

'■'immm"

>

16%

7%

■

26%

35
Sale

106

106%

5

2

2%

21%

22

13

50c

11

Sale

185

Sale

17

18%

Cent

&

Chain

S

W

Belt

Util

Co

com

Corp

29%

com__5

20%

common.

1

Convertible

preferred

*

32

50

Milw

St

Paul &

Pac

Preferred

.

550

20,900

55,150

20

845

Vtc

for

8%

..

41%

700

44,910

26,650
2,710

.

Chicago Towel Co

30

2,570

120

2,690
800

Consolidated

Rights

w

Common

Container

38%

pfd'.*

conv

69%

20% Jun

5

Sale

17% Oct

23

20

Oct

31

17% Oct

23

27% Jan

12

23%

x22% Oct

29

25% Oct

16

x22% Oct

29

39

10

39

Oct

15

32

Sep

Oct

9

110

Oct

31

105

Oct

9

1% Oct

24

2% Oct

15

1% Oct

24

2

14% Oct

8

8% Oct

2

6% Oct

31

107% Aug 30

116

Sale

14

Sale

119%

170

Sale

8

Oct

6% Oct

31

Biscuit

115

21%

20%
8%

21%

Sale

63%

Sale
28

39

3

116

15

110% Sep

24

124% Feb

174

Oct

23

160

Sep

20

211

11

Oct

22

6% Oct

9

9

Oct

19%

19

Oct

18

20% Oct

3

7% Oct

10

9% Oct

2

30

63% Oct

1

117

28%
7%

60

Oct

•..»

....

12%

Sale

113

10

115%

114% 115%

'

*

............

9% Oct

Sale

30

114% Oct

25

Oct

1

114% Oct

25

13

Simons

&

52,150
900

General

7
8

9

35

Jan

18

Aug 30

5G

Aug 30

4

46% Sep. 5
9% Oct 30
110

Sep

26

71%

73

71

Oct

10

75

Oct

3

71

Oct

10

82%

Sale

76

Oct

30

90

Oct

1

76

Oct

30

Sale

24%

25%

21% Oct

30

,27

Oct

15

21% Oct

39

10

42% Jan

15

11

9

10

Oct

73% Jan

18

27 % May

24

120

May
95 % May

140

8

1

Jan

15

413/4 Jun

14

11

Oct

15

8

20

Apr

23

19%

173/4 Oct

9

19

Oct

21

173/4 Oct

9

25% Jan

17

Sale

30 % Oct

9

323/s Oct

17

29% Sep

4

36

Apr 23

1

22%

Sale

17%

18%

163/4

Sale

15% Oct

30

Oct

3

*15% Oct

30

25

Jan

9

3% Jan

9

53

Sale

62%

Sale

53

Oct

1

62% Oct 31

33%

40

33

Oct

4

33

Oct

21%

28

22% Oct

29

28

Oct

8

227/8

45

_.

.

"■

_

'40

23
39

Sale

—

9%

31

29

32%

.....

__

'

•....

'.

—

30

,

.

>*

18
....

10%

Jan

11

62% Oct 31

4

30

Feb

13

50

9

20

Jan

29

32% May 15

40% Jan

22

44% Jan

29

46% Apr

11

—

—

'

5%

A...1

5%

Sale

•

45

5

?1 %

48%
Sale

50

38%

Sale

12%

26%

27%

26%

36

Oct

10

x38% Oct

2

Sale

xll% Oct

30

14% Oct

25

Sale

26% Oct

31

26% Oct

31

3% Oct

29

Jan

18

12% Feb

13

Jan

8

36% Jun

10

36

Sep 20
12% Sep 24

28% Jan

3%

4

100

3%

Sale

110

17%

Sale

2

xlT% Oct

30

26

4% Oct

16

Sep
3% Oct

29

9

99

Oct

30

48% Jan

3

Oct

30

19

Oct

16

18% Oct

31

20

Oct

2

53

15

7

9

9%

38%

Jan

23

4% 711 7

24%

27

May 17

100

14%
26%

16

45

39% Mar 18

...»

'

7% Jan

2% Jan

—

101

15

96

97

96

Oct

16

Sale

15

18%

Sale

15

4

21

*

Mar 22

56% May 28
32% Jan

29

Feb

6

16% Jun

14

33

37% May 31
8% Feb
111

13

Aug|21

34

May

25

61

Feb

1

31

30% Apr

23

9% Sep 25
8% May 16

Feb

11

12% Jun

7
2

Oct

30

52% Jan
19

105

18% Oct

7

Connell

Corp

Outdoor

10%

11%

11%

Sale

9% Oct

7

Sale

11

11%

10%

Sale

10% Oct

10

11

Oct

2

128

29

42

45

39

44

41

30

45

Oct

15

62

51%

52%

49%

51

18

20%

18%

61%

10

Oct

Oct

5

11% Oct

30

10

c9

Sep
27% Apr
49% Sep

4

27

Feb

22

52

Aug 27

10

68% Jan

29

Sep

27

25% Jun

14

20

16% Feb

19

20

14

Oct

30

79% Feb

20% Feb

26

23% Mar 21

Oct

9

Sale

18

Oct

2

18% Oct

11

18

8%

9%

8

8%

8

Oct

30

9% Oct

16

8

10

8

9

8%

9%

8% Oct

4

8% Oct

4

Sale

50%

Sale

48

Oct

30

53% Oct

15

Sale

6%

Sale

6

Oct

9

7% Oct

16

Sale

52%

Sale

7%

20

12%

18

Sep
8% Sep

Sale

13%

,

footnotes, see page 40.

MinpijlMII

h'A vy is

5

12%
74%

com 1

9%

20%

com. 10

com.*

9% Oct

17

Sale

9%

Adv

12

9%

16%

10%
,23

.10

122,450 Gibson Refrigerator Co




2

48% Feb

20

18%

5

Preferred
General Motors

Feb

Jan

323/8

3,100 General Amer Transp com_5
3,920 General Candy class A
5
16,950 General Finance Corp com.l

8,550

32

Sale

38,000 Four-Wheel Drive Auto_.._l0
24,350 Fox (Peter) Brewing com 1%

3,500

8

19%

3,850
Dredge & Dock Co com
*
134,950 Flour Mills of America Inc_5

50

July

Sale

Sale

Fitz

65% May

77

31

common

3

3

23%

Sale

30%

New

11

14% Jun

Jan

75

19

13,750

28% Jun

59

18%

38

1,700

18

10

/

32

*

6,450

Oct

7% Oct

Sale

21

25

Domestic Indus Inc cl

24

34%

5

B

3,060 Eddy Paper Corp (The)
84,750 El Household Util Corp
4,670 Elgin Nat Watch Co

36% Jan

90

28%

170.800

2

11

'

70

Diamond T Motor Car com_2

5,650

19

26

Sale

393/4 Jan

78%

Corp of Amer__20

Corp

19

Sep

July

17% May 11

40

8%

*

....

Doehler-Jarvis

1

15% May 11

1

32%

4,550 Dodge Mfg Corp common..*
Common new
28,500
10

4,995

1

Feb

25

Oct

28 I

9

35

44

-200

4

5% Feb

Oct

6% Oct

63

18%

17

Jan

160

26

130

i

part sh vtc

Sep 30

50% Apr
113

25

com

common

14

10

May 29
110% Jun
4

113

Sale

10

__

2%

30

21%
43%

600

•

160

....

Cudahy Pack—
4 % % cumul pref
660
(new) 100
1,250 Curtis Lighting Inc com_2%
8,700 dDeckr.r (Alf) & Cohn com.10
*
2,400 Deere & Co common

500

2

50

Consumers Co vtc par pfd 50
Common p&rt sh vtc A
.*

1,910 Crane Co

Oct

*

Vtc for 5 % preferred__100
Chicago & South Air Lines *

10,800 Coleman (The) Co Inc
248,950 Com'u ;alth Edison com

3,710

14

17

6%

4

25

15% Sep

*

common..

Common
capital
•
Chrysler Corp common
5
17,750 Cities; Service Co common_10
20,450 Club Alum Products Co com *

11,400

8%

6

18

May 13
33% Feb
1

Oct

100

7,900

650

3

wi

3,065

1,400

14

112% 115

Chicago & North West Ry—
500

.

6

.,

Sale

60

Chic

7

1%

15

8

119

.*

com.

Burrell

110%

Chicago Corp

2,800

140

6

■''~w'

33%

4%

641,010
27,700

1,600

15%

9

100

1,460 Chicago Elec Mfg cl A pfd.*
2,500 aChicago Flex Shaft com..*

*For

9

19

2% Oct

29

Feb

Sale

13,630 Cherry

10,100
1,300

12,100

10% Sep

56% Jan

Sale

800

110

31

28% May 11
134

16%

64,350

540

1,150

11

4

1% Oct 31

47

18%

Prior lien preferred.....*
3,410
Preferred
*
60,220
4,650 Central States Pr & Lt pfd *

3,050

600

21

Sep 25

49

350

450

19% Oct

Mar 12

5

17,250 Castle & Co (AM) com__10
11,880 Central 111 Pub Serv pfd—_•
32,200 Cent 111 Secur Corp com
1
Convertible preferred
13,950
•

1,050

2,100

53

47%

53

;

7,990

1,350

10,000

62

Bruce Co (E L) common
5
31,250 Burd Piston Ring common.l
20,300 Burton-Dixie Corp
12%
27,950 Butler Bros common
10

700

180

25% May 23

10

-

2%

72,750 Borg (George W) Corp
9,380 Borg-Warner Corp com

100

2,800

147/a Feb

20

9,330 Brach & Sons (E J) cap...*
3,750 Brown Fence 8c Wire A pfd *
18,050
Common
]

5,950

1,320

19

Sep

12% Sep

Sale

Sale

10,550

8

8% Sep
17

166% Oct

Sale

21,800 Belden

30

16

8

5,960 Barlow & Seelig cl A conv_5

200

1,950

6

13% Jan

174"% Oct

31

16%

(W H)

20 % Feb

110

4

1,530 Barber Co

——

1

10
29

Oct

29

3

(Del)

20% July

3

6

2l

49

Corp

4

% July 31

9% Oct

Oct

117

*

96,700

49% July

19% Oct

14

14%

45

*

Sale

14

55

5%

21

Oct

com

Aviation

82% Jan

49% July
5
16 % Sep 11

47% Mar

110% 136

US

129

43,950 Athey Products Corp cap
46,250 Automatic Washer com.

4,350

7

—51 % Jan

18

55

53%

*

12,850

Armour

11%

40

5

Co

17

18

10%
51

Serv pfd__100

8,900
12,850

..

17%

1

5

121,260 Amer Tel & Tel Co cap.-lOO
8,900
Rights w i-___

2,300

Jun

70% Aug 13
% Aug
7

*

.

Mfg

240

/

*
•'
19,350 Allied Laboratories com
450 Allied Products Corp com. 10
750

150

83

10

common

2,950 Adams (JD) Mfg com
41,500 Admiral Corp common
42,000 Advanced Alum Castings
32,900 Aetna Ball Bearing com

2,800

4,800

80

—

Steel

Mar 17

Par

com

Rights
Acme

'192

'A, ?•*

,

48

6

May 13

14% Jan

2

14

Aggregate Sales
in

Oct.

Jan. 1

Shares

2,300

1,350
1,950

43,135

400

Hall

10,400

250

8,700
40,510

1,200
2,300

27,163
14,550

190

6,030

90

6,150

150

330

2,900

'

32%

Sale

10

32% Oct

8

42 % Apr

18

17

18

16"% Oct

11

21

Oct

18

16% Oct

11

30% Jun

3

Sale

53

11

58

Oct

28

53

Oct

11

71

18% Oct

30

27

17% Sep

10

Jan

5

25% Jan 14
46
July 5

20

Inc

19%

Sale

18%

19%

18 % Oct

30

20

Oct

4

25

19 %

Sale

18 %

Sale

18

31

18 Y» Oct

1

31

32%

-

600

16% Oct

9

16% Oct

9

9

10% Oct

1

9% Sep

12% Aug 26

22

33% Aug 26

15

19

20% Oct

20

22% Oct

17

17% Apr

4
11
1

30

26% Oct

9

32% Oct

21

16% Jan

5

% Mar 23

2

68

Oct

25

553/a Jan

19

75

Jun

21

24

xl9% Oct

22

Oct

22

20

25 % Jun

12

38

Oct

3

193/4 Sep
38
Oct

3

44

Jun

21

22 3/4 Jan

8

27% Feb

27% Jan

14

34

5% Sep

24

10% Jun

25% May 28

23

20

23

20

20%

20% Oct

5

Sale

21%

22%

20% * Sale

16

17

28

29

60

61%

67

65

*

20

Sale

20

24

20%

41

38

39%

■

——

■

'

22%

22

38

11

Oct

3

■

'

''

'«.W

——

.

Oct""l6

62%

Oct

—

—

;

___.

__

'

32%

31%

'■m

6%

_■_

—

—.

__.

6

Oct

Sale

6%

Sale

16

Sale

15%

Sale

14% Oct

10

42%

22

223/4

23 %

23%

18% Oct

10

22

Sale

21

Sale

22

Sale

20% Oct

10

6

Sale

8%
18%
42

34%

—

31

32

12%

13%

—

—

—

—

'

—

34

16% Oct

16

14% Oct

10

Oct

30

18% Oct

10

17

20

2,600
3,250

10
10

33,100

3,200
2,150

3,700
40

2,750

'

50

650

4,700

~l66

55,950
4,850
100

660

21% May 29

22% Oct

9

58% May 28

Jan

9

34

28

Mar 12

31

Jan
Feb

27

Mar 18

27

Mar 18

9

27% Oct

—-

-

17

18

15

10

10%

10%

10%

30

9% Oct

11% Oct

22

55

••

—

110

~

67

65%

46

•

—>'•

:

Sale

W—'

/

■

26

20

20%

44%

47%

46

48

10%

56

Oct

1

110

Oct

Sale

11%

Sale

1

430
"

190

11,030

15

12%

18

x6

Sep

19

17

19

Jan

3

41

Oct

7

48

Oct

15

45

Oct

7

51% Jun

/10% Oct

9

12% Oct

15

10% Oct

9

24

20

Oct

10

26

15

11%

54%

53% Oct

23

53% Oct

23

35

Feb

21

23

19

9

22% Oct

25

13

Jan

3

38 % Apr

17

12% Feb

13

18% Sept

__

■

—

■

Oct

16% Oct

—

Oct

16% Oct

17

■■

16%

11%

12

11%

12%

45%

16%

——

;—

•

57

45%

Sale

34%

Sale

''

U%6ct"2l

57

41%

41

38%

•
•

31% Oct

"

*•*"*

49%

Oct'S0

50

Oct

30

49% Oct

20

22

24%

Sale

21

Oct

7

24% Oct

15

20

17%

Sale

17%

Sale

15% Oct

10

18% Oct

3

Apr
15% Oct

10

9% Oct

30

14% Oct

15

5% Jan

4

15% Oct

2

16% Oct

U

14 % Sep

20

16% Oct

21

143/a May 10

19% Aug 23

42

51

5%

Sale

10%

Sale

10V4

Sale

15%

Sale

15

15%

16

Sale

17%

Sale

143/e

18%

16

18%

l63/4 Oct

48

50

42

44

45

Sale

42

55%

56

53%

58

54%

58

8

7%

21
7

Oct

46

29

Oct
.

— ——

—

Sale

7% Oct

10

8

Oct

16

64% Oct

30

73

Oct

16

30

Oct

2

31

Oct

8

23%

26

16% Oct

18%

18%

41

47%

50%

Noblitt-Sparks Ind Inc cap 5

48%

Car com_20

22

23

24%

26

26%

27%

*
»

13%

14%

13%

14%

13%

283/4

24

Sale

1,100
5,300

1,400

8,100
1,600
6,200

American

North

111

Northern

Corp

com

com

2

25,100 Northwest Bancorp com
1,930 Nor West Util pr lien pfd 100
7% preferred
19,250
_100

171% 175
135

Co B com

preferred
Elec Switch

16%

Co

Process

Aug

Feb

5

28% Jan

16

16% Oct

7

24%

•

7%

com

*
•

1

Common

Lathe

8
25

8%

Louis

700

9.050

St

300

2,250

5
G & E 5 %

Standard

pfd

Stockyds cap_*
Dredging pfd
20

Common

57,650

850

27,250

Standard Forgin<*s common.l

1,900

30,730

Standard

50

of Ind

cap

25

common

*

500

1
1,350 Sterling Brewers Inc com
8,960 Stewart-Warner Corp com_5

350

7,350

com

10

common

Corp

8,750
76,200 Sundstrand Mach Tool
footnotes.

pag"




4C

37

May 29

13

28

Oct

21

19% Mar

13% Sep

5

25

Oct

2

22% Sep

23

Feb

4

187% Jun

27

184

32

160

Oct

11

161

Oct

29

160

Oct

11

Sale

130

Oct

11

140

Oct

14

130

Oct

11

20

23%

20

Oct

22

21 % Oct

9

19

Sep

13

7% Oct

30

9% Oct

16

161

.__

140

23%

Sale

8%

Sale

16% Jan

7% Oct 30

16

May 13
29% Jun 17
14
May 11

15

Jan
17% Jan

18

Jan

28

21

77

Jan

29

40

Feb

19.

6% Oct

28

16

May 15

20

127

May 13

7

7%

41

39%

45

Sale

7%

Sale

41

Oct

6% Oct

2,
28

42% Oct

2

8% Oct

14

100

Sep

130

3
29

Feb

5

84

Jan

10

65

May

9

100% Oct

1

108% Oct

207/a

22

21% Oct

11

21% Oct

11

20

27%

Sale

25

Oct

9

27% Oct

15

25

Oct

9

90

Feb

20

110

Mar 25

43

Oct

17

52

July 22

21% Mar 20

100%

15

25

102

Sale
22

Sale

108%

36

45

40%

45

~4%

"5%

"43/4

5

15
5

14

15%
8

4%

36

36%

14%

43

Oct~17

"43/8

Oct

45

Oct

4

24 % Feb

21

47% Feb

3

Sep

8

9

4%
15

Oct~26
Oct

2

8

Jan

15

43/8 Oct

20

9% Feb

16

13% Oct

9

29% Feb

18

6% Feb

13% Oct

26

9

8% May 28

32%

114

95

28

31

363/4
100
Sale

Oct" 19

36%

Oct"l5

32 % Sep

13

95

Oct

30

96

Oct

4

94

Sep

19

263/4 Oct

2

31

Oct

29

25

Sep

13

33% Jan

10

11% Sep

94

.27

33

10

27

Jan

11

23% Apr

32

2

26%

Sale

27%

29

27%

Sale

24%

Sale

24% Oct

30

23%

253/8

123/4

14

14

14%

11% Oct

9

36%

Sale

38%

393/a

39

Sale-

36% Oct

10

93/4

10%

8%

Sale

r

8%

12

25% Apr

1

24% Oct

30

37

11

Sep

20

24% Jan

8

39

Oct

31

36

Jan

2

49% Apr

10

Sep

23

12% Jan

11

9% Oct

16

Sale

24

Oct

9

29

Oct

31

83/8 Oct

1

24

Oct

10%

Sale

10

Oct

29

13

Oct

3

10

Oct

29

19%

Sale

16

Sale

15%

Sale

15

Oct

29

16% Oct

16

15

Oct

29

83/4

8%

Sale

73/4 Oct

23

Oct

16

7% Oct

23

31

33%

26% Oct

10

35

Oct

23

e25 % Sep

19

16%

Sale

16

19%

6ct"l6

—

—

8%

29

8 3/4

May 13

37% July

9

14

Sale

8

21

13

27

16

Oct

Sale

—

July

14

8

9

40 % Aug

114

27% Oct

183/4

„•

32

Sale

27%

213/4

Sale

19

28

110% Jan
Sale

Oct'*29

Oct"l5

44

45

32

Sale

31

33

30

Oct

10

36

25

Sale

19%

23

20

23

193/4 Oct

14

203/a Oct

33/4 Oct

9

Oct

5
9

42% Oct

16

6%

5%
—

'

413/e

—

—

Sale

Sale

3%

11

Sale

10%

11%

10

41%

413/4

40%

41

39% Oct

4%

4

9

20% Jan

20% Jan

15

11% Aug

•

18

7

29

59% Aug
I
110% Jan 2<

com

5

Oct

29
29

39% Apr II
% July 1'

Oct

10

45

Jan

28

Feb

!

8% Feb

<

16

30

24

19% Oct

14

4% Oct

1

3% Sep

20

11% Oct

18

10

8%

9%

223/4

23

19

23

15%

15%

153/a

14

Oct

14

15% Oct

16

26

49% May 3
62

Apr 2:

3

29

July

July

14

Oct

14

Sale

17%

20

19

21

19

Oct

18

193/4 Oct

24

19

Oct

18

30

22

Sale

28

30

27

Oct

10

30

Oct

1

27

Oct

10

24

Sale

22%

21% Oct

30

25% Oct

15

18% Feb

26

Sale

17% Mar 31

24

7% Mar 15

9%
15%

9

Jan

29

9%

Sep

{

37% Feb
31

29

*

Furniture

Sunbeam

17

9

*

New common

Storkline

15

Jan

15% Apr

35%
102% 107

.—*.1

(A)

Jan

50

9 '

Sep

21

—v

Oil

50

% July

2

Nat

Co

88

30

Oct

24

UXT

common

1,200

Stein &

21

8

Oct

135

167

Jan 17
July 8

7

Jan

38

Works—

Capital
Southwest

237/a

_23

5

23% Oct

22%

7%

70,450 Sinclair Oil Corp common—*"
dSociety Brand Clothes—

54,360 Spiegel Inc
87,800
Rights

Octl6

12

27

21%

new

6~500

41 *

127% Jan

21

—_•

B

*
10
Raytheon Mfg Co com—50c
Reliance Mfg new
5
Sangamo Elec Co common.*
Schwitzer Cummins capital. 1
Sears, Roebuck & Co cap__*
Serrick Corp cl B com_.
1

Bend

9

42%
50

Quaker Oats Co com
Packing common

South

21%

24%

46%

100

Rath

13,300

130

42

Public Service of Colo com 20

Common

160

23%
90

Coke

&

(The)

Corp

"Sale

*107% 112

common—1
Car com
1

Steel

Pressed

—25,450

560

7

39

38

"9%

(The)

1,350

p'or

16% Oct

Sale

(The) Co—*

class

Co

&

Potter

7,850

3,550

30

38

91

Lt

Perfect Circle
Poor

25

78%

50

39%

38

41

16%

20

5
100

18,000
35,550 Shellmar Prod Corp com
Sienode Steel Strap—

100

103

36

Sep

40
39

130

125

class A_10

Pennsylvania RR capital
<^as

Sale

25

Common new

Pennies

23%

11%

Omnibus

Peabody Coal

Sale

23

2%
6,550 Nunn Bush Shoe com
1
237,530 Oak Mfg common
90 Okla Gas & El 7% pfd__100

2,750

900

7

Oct

14%

28

150

9
4
4
May 29

10

30

49%

1,400

May

55% Jan
9
Jun

1
28

y64% Oct 30

42

com—10

13,550
11,150
90,190

26

6% Jan

13

May 23

19

243/4 Mar 23

National

6%

850

July 31

25

31% May 28
13% Aug

% July 29

Nachman

Penn

160

Sep

9

54% Feb

—

—

Sale

12,160

970

24

Sale

32

6,600
43,150

300

30

Sale

59%

31

100

300

26

22

58%

65

1,500
7,920
5,000
2,720
1,200
2,030
10,220

Aug

111% Mair 2
60
Feb 13

4

21%

30

140

620

60

6

29

Jan

109

flTLC

May

57"% Apr

Feb

31% Oct

2

383/4 Oct

29

30
7
22% Mar 8
22
Mar 21

24

21

11% Oct
43

-

Apr 24
16

68

8

22% Mar
21

11% Oct
'

lu / 78

Mar

203/4 July 12

'

™

—

71%

900

35 % May 22

22%

(■

38%

7

15 % Apr 16

6

20

29

1,780

May 15

51

33

4,050

70

11% May 28

53%

•

Corp common
6
390 Ontario Mfg Co com__
*
950 Parker Pen Co (The) com_10

5,350^

9

Feb

1

26% Oct

32%

221,500

Jan

63

7% Oct

30

7%

150

67

.—

30

Oct

.

713/s

10,800

30

6% Oct

7%

550

Aug

24

2,050

40

112

23

73%

5,250

5

23
'

5

Feb

7

57 % July 16

12

110

19

22

13%

13

8,400

950

55% Jan

17

Oct

63/4

Standard

11

8% Feb

53/4 Aug 23

17

72%

31,550

100 % Jun

—

11,150 Natl Pressure Cooker

1
9

15 % Mar

3
14

51

13%

12%
32%

Sprinerfilled com_»
1
1,300 Natl Cylinder Gas com

2~350

Sep
Feb

45

6%

24

Sale

"I"

Oct

—

.

6%

Sale

7%

50

12%

—

56
110

56

250

100

9

100

::::::

"5% C5%

~6

~5%

Sale

...

~5o6

4

23% July

3

'

Sale

110%

15,000

30

143/4 Jan

5

10

14% Oct

17% Oct

"

6%
55%

*

28,000

9

.

Montgomery Ward & Co
•
Rights
!
970 Muskegon Mot Spec cl A—•

300

2,500

May 29

9

25

30

99

1

3

Jan

-

•

Sale

*

common

•

Sale

Sale

Material

.■

.

15%

19%

Line

30

6

Jan

——

13 V.

300 Masonite Corp common
*
17,470 Mickelberry's Food Prod—-1
5
116,580 Middle West Corp capital
289,500 Miller & Hart vtc common—
24,760
$1
prior preferred
10
7,770 Minneapolis Brew Co com.l
6,680 Modine Mfg common
*
1,120 Monroe Chemical Co pfd—*
Common
____*
9,800

1,050
5,400

26%

8%

com

July 1
May 20
Apr 25

26 %

6

Oct

.-

15

*
•
10

16

36

13

'

50 McQuay-Norris Mfg com
*
3,350 McWilliams Dredging com_*
1,440 Mapes Consol Mfg capital
•
38,900 Marshall Field & Co com__*
310
4V*% preferred
100

50

——.

7%

$3.50 preferred
3,160
41,510 Lindsay Lt & Chem
530
7%
preferred

10

24

15

•

103,250 Libby McNeil & Libby com_7
43,050 Lincoln Printing Co com—1

44% Jan

4

1

Apr 24

15

'

La Salle Ext Univ common_5

28,850 Leath & Co common
Cumulative preferred
1,940

200

6,400

Mar 22

33

29

25%

3

Oct

18

30

9% Oct

7

30

25

—

14 % Oct

,

v;

Sep

24% Sep

—

Jun

38

26% Aug 22

23 % Oct

22% Oct

9

7%

10

37%

26%

15%

15

Sale

17%
9%

5,130 Interstate Power $6 pfd—.*
$7
40
preferred
•
150 Iron Fireman Mfg Co vtc—*
100 Joy Mfg Co common
1
44,620 Katz Drug Co common
1
39,820 Kellogg Switchboard com—•
20
5% preferred
100
2,300 Ken-Rad Tube & Lp cl A_*
1,450 Kentucky Util jr cum pfd_50
530
6% preferred
100
400 Kimberly Clark
*

550

Sep

1/64 May

1

com

3

Oct

7

1

—

3,050
1,240

Aug 27

9

9% Oct

com_*
com—.*

Rights
5,300
24,850 Indiana Steel Prod
Warrants
11,800

9

10%

58

41,890 Indep Pneum Tool com
*
9,350 Indianapolis Pwr & Lt com.*

6,000

Apr

10%

20

14,830 Hupp Corp common
1
37,550 Illinois Brick Co capital—10
5,200 Illinois Central RR com—100

1,000

Mar 29

Sale

20%

1,660 Hubbell Harvey Inc com—5
3,200

_

16% Oct

(Geo A)

Houdaille-Hershey

Oct

..

10%

Bartlett com 25

Hormel & Co

Oct

32

29

common

24% Jan

31

59%
Sale

Rights
Horders

28% Oct

18

56

24%

Harnischfeger Corp com—10
Heileman Brew Co G cap_l
Hein Werner Motor Parts__3
Hibb Spencer

Prices

56

32%

17

55%

.—1

Common

Sale

Sale

23

Hammond Instrument Co—

5,300

i

Highest

Prices

22

10
5

Printing Co com
(new)

Common

300

Sale
Prices

20%

59%

Goodyear Tire & Rub com_*Gossard Co (W H) com—*
Great Lakes Dr & Dk com_*

800

100

32

Sale
Prices

19

com—_•

Goldblatt Bros Inc

SINCE JANUARY

Lowest

Highest

22%

com—*

Gillette Safety Razor

29,150
20,350
1,400
17,600

1,650

Bid

Ask

Bid

rar

RANGE

OCTOBER—

Lowest

Closing or
Bid
Ask

Opening or

Opening or

STOCKS

IN

Oct. 31

Oct. 1

1946

Stock Exchange

Shares

PRICES

Price Jan. 2,

Chicago

since

39

STOCK EXCHANGE

CHICAGO

November, 1946

9% Feb

I
11

26% Jun

:

Jun

1<

July

!

36
45

34% July

:

CHICAGO STOCK EXCHANGE

40

Aggregate Sales
in

Jan. 1

Shares

STOCKS

Par

_

750

100
400400
-•a-

1,700
—•

200

2,200

38%
61

27%

10

3,150
1,800
....

1,150
....

UNLISTED

4,500
4,500
3,200
2,500

2,700
2,600
400

Sale

50

51

94%

94%

22%

4,500
4,800
300

2,95o
500

600

25

Oct

47 % Oct

31

51

Oct

15

89 % Oct

30

89% Oct

30

Sale

24% OCt
22
Oct

31

21

Sep 20
47% Oct 31
89% Oct 30
24% Oct 31

15

25% Oct 23

22

9,400

Standard

1,900

70%

Sale

65%

6ct"io

73

Oct~15

21%

21%

21

21%

20%

OcFlO

21%

Oct'lB

35%

26

Sale

24

Sale

22% Oct

31

26

28%

22

Oct

26

29

Oct

4

22

Oct

26

106

102

Sale

102

Oct

31

102

Oct

31

102

Oct

31

12% Oct

10

14% Oct

1

12

Sep

4

30

10% Oct

16

9

29

104 l/a

17%

17%

13 Yb

Sale

14

Sale

Sale

9

26% Oct

30

12%

40%

9%

Oct

9

Brands

Oil

15,750 Stand

Co

8,100
5,700

900

800

U

S Rubber

12,880 Wilson

&

~7% OcFlO

9

Sale

4

Sale

3% Oct

8% Oct

9

14%

14%

14

Sale

13% Oct

10

33 Va

33%

35

38%

38

4

3%

37%

105% 106

95%

mm—

96

■'

35%

29% Oct

of
w

South
i On

Clothes

Co

Bend

Works

Lathe

when

a

issued

———

following

39% Jan

30

Oct

30

27

10

Mar 13

«.«»

—— — — —

— —

28

48
May 21
106% Sep
9
Jan

15

17% Jan
81% Feb

16

19

8

13% May 28
9
42% Jan

9

10

Oct

15

8% Oct

9

10

11% Oct

3

10 Va Oct

10

5% Oct

M

Sale

Sale

5%

6

5% Oct

9

Sale

8%

9

8

Oct

10

36%

37

34% Oct

30

5% Oct

fiTale

38%

Sale

6%

Sale

6%

13%

13%

11%

11%

11%

Sale
12

6

Sale

11

Sale

34 %

15

10

7% Oct

16

5

11% Oct

17

Oct

1

Oct

5% Oct

34%

1

6V4 Oct
9% Oct
39% Oct

30

25% Jan 30

14

Oct

10

35

27% Oct

14
16

24% Sep
5% Oct

19

Oct

12% Oct

30

58% Feb

15%

15%

14%

Sale

13% Oct

30

15% Oct

Sale

15%

15%

16%

Sale

14

Oct

10

16% Oct

25%

26

25%

26%

25 y4 Oct

29

6%

7

6%

Sale

5% Oct

10

13%

Sale

32

30

Sale

26

15%

mm mm

12% Oct

•

«-.««,•

'

— — mmm* —

7

10

22

■'

30

28 y8 Oct

10

——

26%

Oct

—

mrnmm—

^32%Dct
26% Oct

18

24

24 %

61%

50%

51%

21%
17%

Sale

22%

22%

21%

22

20% Oct

30

23% Oct

10 */4

Sale

10%

Sale

io

ny8 Oct

16

17%

9% Oct
15 y8 Oct

<

15

Sale

—

'mm

••••.'

——

-

'

\

■

— — ———

'

,

'mm—mm'—l—

10

38

?-

67

lu

19

30

28

66%

15% Oct

25

Oct

10

29

Oct

15

25

Oct

10

Sale

13% Oct

30

15

Oct

16

13% Oct

30

Sale

65%

Sale

65

10

70y8 Oct

13%

13 y8

13%

iiy8 Oct

io

13% Oct

17 'i;

11% Oct

10

22%

20%

Sale

18 ya Oct

30

22% Oct

15

18% Oct

30

8%

10

15

28%

13%

22%

31.

Sale

28

13 %

30%

Sale

sy4

Sale

7% Oct

10

9

Oct

16

7% Oct

10

3%

Sale

3% Oct

10

4y8 oct

16

3% Sep
66% Jan

4

29

17% Oct

15

12% Sep

19

3%

3%
67

'•

■

—mm

14"

"

15

14%

13% Oct

Cash sale,

c

1946.

29,

Jan

29

Apr 24
40% July 1

18"% Jun

5

^'

•.

62% Feb V.'\

•'

7

78% May 2
22% May 31
38% July 6
14
May 28
6% May 31
72% Jan 16
20% July 10

Stock distribution of
d Formerly

one additional share of $10 par capital
Decker & -Cohn Inc.;
name
changed to

Alfred

common stock split on a 3-for-l basis,
e Stock dividend
stock to holders of each three shares of stock ,of record Aug

paid Sept.

and

y

-

•

16

-

14%:

6

28% May 27

10

16 y8

mm-'-

Feb

25

Sale

Oct

Aug
9
37% July 10

Feb

28

17% Oct

37

9% Oct

20

67%

66%

tabulation

""

17%

30

15

11

27%

—

30

Apr 29
10% May 31
22% Apr
9
82% May 9

10

14%

Sale

50%

Jan

21% Sep
59% Feb

'

2

Jan

28 y8 Oct

2

15% Oct
■

'

61

■

6
8% May 28

16

23%

33%

— -

3

20y8 Feb

31

23%

31%

13% Jun

10

44

38 y8

■

10

15,

16,

1946.

g

1946,

of

Formerly

two

Club

additional shares
Aluminum

Utensil,

Ex-rights.

indicates

Redemption

Corporation bonds and stocks which are being prepaid in their

alphabetically

entirety.

1st

Gas

4%s due

Co.— '

4%s due

at 100%.

1951, Nov. 22

5s

due

1953, Feb.

1 at

,

100.

Argentine (Rep.)—
4%s due 1948, entirely Nov. 1 at 100.
4%s due 1971, Nov. 15 at 100.

Bulkley
6s

Bldg—

series

A

&

Canada

Cement

Central

States

B

due

Co.,
1st 4%s due 1951,

1953,

Oct.

1

at

100.

Ltd.—
Nov.

2

101.

Electric—

5s

due

Paper Corp.—
1961, Jan. 2 at 100.
Hall
(Detroit)—

Webster

due

1954, Feb.

1,

1947

at

100.
Duluth Missabe & Iron Ranere Ry,-—
3%s due 1962, Nov. 1 at 105.
Great

Northern Ry.—
4%s ser. E due 1977, July 1 1947 at 105.
Gypsum Lime & Alabastine—

5%s due
Industrial
4s

1948, Nov. 15 at 100%.

Acceptance Corp.-—

series A due

1952. Nov.

■'vr

V;




&

1 at

Seattle

Tel.—

July

available

on

and

after

Nov.

1.at

1970, Nov. 18 at 105%.
Central Light & Power—

1

101.

1,

6%

Ltd.—

pfd., Nov. 29 at $107.50 plus $1.50 dividend.

(Joseph)
& Sons 7%
pfd., all
shares on Nov. 1 at $110 plus

unex¬

$49.31

& Elec Corp.—
pfd. Nov. 15 at $105 plus $1.25 dividend.
pfd., ser. A, Nov. 15 at $110 plus $1.50 div.
Crown Drug—
7% pfd., Nov. 15 at $25 plus 43%c dividend.

Puller

1

4%

(George A.)—

pfd., Nov. 1 at $100 plus 33%c
Hat Corp.—
pfd., Dec. 2 at $55 plus $1 dividend.
conv.

div.

Merrimac
notes

series

A

due

8%
1946

to

1948,

Dec.

1

100

plus premium.
Drill & Tool. 5s 1953,

Richmond
due

STOCKS

*

5%

Railway Express Agency—

6s

at

*

Aluminium

6%

100.

at

due

Columbia Gas

due

Serial

of

to

dividend.

due

Republic

3.20%

to

changed

Public Seryice—

2%

1947

Bancroft

100.

1977, Nov. 1 at 104.
1979, Nov. 1 at 104.
Penman's Ltd., 5%s due 1951, Nov. 1 at 105.
Philadelphia Rapid Transit 5s due 1957, Feb.
1947, at 105.
Provincial
Paper, Ltd., 5%s due 1947, Nov.
at

debentures

1956,
Nov. 15 at 100 plus a premium
15/100 of 1% for each full year.

due

Northwestern

Penn

Serial

1.

Hope

8s

Times, 4%s due 1948, Dec. l at 101.
(Hiram) -Gooderham & Worts, Ltd.—

Walker

100.

Bridge Corp.—
1969, Nov. 1 at 102.
1st 5s due 1969, Dec. 15 at 102.
Nashville Ga§'& Heating—
5s due 1951, Nov. 1 at 100.
Norfolk Southern Ry. 4%s due 1998, JanTTat 103.
Northern Indiana Telephone 4%s due 1955, Nov.
2nd

5s

Consolidated

5%s

be

4%s due

1st 4s due 1964, Dec. 4 at 104%.

Detroit

Mount

4s

at

1952,

Funds will

American British & Continental Corp.—
Deb.

Tel.

International

BONDS
Alabama

Cedar

Works—

1953, Nov.

interest.'

.

1

at

Nebraska

Power—

7%

Nov.
-■

100 plus

1

at

105.

:

22%%

accrued

pfd., Nov. 1 at $110 plus dividend.
pfd., Nov. 1 at $110 plus dividend.
Pennsylvania Sugar—
6%
5%

Pogue

v

3
9

10

37%

——————

30

5% Oct
10% Sep

16% Apr
51% Feb

10

40

——'

10

34% Oct

16

Oct

5% Oct

10

39%

■

8

25% Jun 12
13% May 23
20% Apr 22
12% Feb
4

32% Sep
13% Oct

6

47%

Ex-dividend,

30

8% Oct
10% Oct

Sale

47%

66%

common

11

Jan

10

9%

15

Jan

106

4

15% Oct

— — mm

42
Aug 21
51% Feb
6

110

94% Jan

—

7% Jun 14
Feb 16

23

4

15

6%

53%

10
29

Jan

— —

9%

53%

29% Oct
35 y4 Oct

104

— — 0

Oct

11%

'

9
lu

19

Sale

6

3 V2 Oct
13% Oct

10

Securities Called for
The

9

30

15% Oct

mm—

11%

Sale

8

cap._25
1
1
1
•

1946,

x

Jan

18%

9%

47

common

basis,

Jan

52

17%

—-

mm—

11%

common——*

July 29,

6

42

7% Oct

16

4% Oct

29

mm—

a Chicago
Flexible Shaft Corp. changed its title to Sunbeam Corp.
b
stock of Four Wheel Drive Auto Co. for each two shares held issued March

Society Brand

97% Feb

3

2

15% Oct 15
34% Oct 15
39% Oct 16

10

35 y4 Oct

Sale

,

Sale

17%

common.*"

(NJ)

Co

16

37% May 29
24% Apr
9

10

35

S~ale

44%

_8%

8VH

8%

41%

18%

1
2

23
24
18
29

22% Oct

15

80

12

Jan

18% Jan
_40
May
61% May
120
May
52% Jan

20% Oct

78% Feb

11

10

Sale

78

Feb

61

39% Jan

Sale

33

7.350 Standard Steel Spring
20,250 Studeb Corp (The) com
64,810 Sunray Oil Corp.....
57,550 United Corp

900

1,700

10

15

51%

35%

1,100 Pullman Inc capital
*
31,260 Pure Oil Co (The) com
..*
59,300 Radio Corp of Amer com
•
23,470 Radio-Keith-Orpheum
1
48,000 Republic Steel Corp com
•
92,450 Socony Vacuum Oil Co Inc 15

2,950

7

70%

'

2,300
4,900
1,500

9

Jan

65% Oct

16

Oct

20

Oct

24

9

12

Sale

104

Packard Motor Car
Pan Amer Airways Corp_2%
4,900 Paramount Pictures com
1
7,200
New common
1
6,400 Pepsi-Cola Co
33%

91,300
15,300

1,200

21% Oct 30

39%

51

5
*
10
•

6,100 North American Co

13,900
2,500

Sale

Sale

92%

41

STOCKS

41,100 Nash-Kelvinator capital
48,600 N Y Central RR capital

4,200

23

47%
91 %

Sale

21

70%

80%
38%

7,950 Interlake Iron Corp com
•
39,500 Laclede Gas Light
4
2,950 Martin (Glenn L) Co com.. 1

3,100

Sep 23
53% Feb 26
31

15

24%

*

900

38% Oct

8

Prices

Prices

Prices

32% Oct

23%-

99

J»i

13,150 Continental Motors
1
77,600 Curtiss-Wright Corp com—1
3,500 Farnsworth Tele & Radio._l
40,150 General Electric Co com
*
45,300 urabam-Paige Motors..
.1

5,300

Sale

Prices

34%

I

Highest

Sale

17% Jan

100% 101
51% 52%
Sale
26%

39,500 Alleghany Corp
.1
46,810 Amer Rad & St San com....*
13,100 American Rolling Mill
10
30,100 Anaconda Cop Mng cap
50
300 Atch T & S Fe Ry com__ 100
*
1,200 Bethlehem St Corp com
32,510 Certain-teed Products
1
25,950 Columbia Gas & Electric
*

_—

23

51 %

—

900

18%
Sale

Lowest

Sale

Sale

17

34%

;

SINCE JANUARY

RANGE

highest

Sale

or
Ask

Bid

32%

32%

Sail

Closing

Ask

Bid

Ask

Bid

—PRICES IN OCTOBEROct. SI
Lowest

..
Oct. 1
Opening or

Opening or

45,650 Swift <& Co capital stock__25
2,290 Texas Corp capital
—25
400 Thompson (JR) common
2
39,600 Trane Co (The) common..2
8,490 208 So La Salle St Corp
*
3,200 Union Carbide & Carb cap.*
2,600 United Air L Trans cap
5
14,150 United Light & Rys w i_—
2,150 United Specialities common.l
34,000 U S Steel common
•
2,400 Walgreen Co common
•
1,750 Western Union Tel com.,100
Westinghouse Elec & Mfg—
39,500
Common
12 %
9,260 Wieboldt Stores Inc com
•
980
Cum prior preferred
•
49,450 Wisconsin Bankshares com.*
12,810 Woodall Indust common
2
860 Wrigley (Wm Jr) Co cap
»
23,800 Yates-Amer Mach capltal..5
1,900 Zenith Radio Corp com
;.*

—

8,200

Price Jan. 2»
1946

Stock Exchange

Shares

2,450

_

Chicago

slnee

Oct.

pfd., Dec. 31
(H.

&

S.),

at $10 plus dividend.
5% pfd., Aug. 1, 1946 at

105.

-

■wii

Boston
Monthly and Yearly Record

1945
482,797

4,667,825

4,021,560

.....Shares-

October
Jan. 1 to Oct. 31_

—

Boston

Aggregate Sales
since

in

Stock

Jan. 1

Oct.

STOCKS

Shares

Shares

521

7%

20

Ask

1,359
688

6,443
1,475

30%

174%

42% Oct

44%

Sale

Sale
Sale
Sale
44

136%
44V*

81%
40

100
•

'

1,527

3,121
21,263

2,112
155

316

6,279
615

360

4,015

-Ki.—,

4— — —

'

f

12,212

1,085

209

13,145
767

'

•

843

674

855

Cities Service Co
Cliff Mining Co
&

Conn
—

••

4,-050
575

56 % Oct

16

16

East

Gas

Eastern

&

Sale

47% Oct

1

75%

Sale

73% Oct

10

35%

Sale

35

208
355

8,377
■

—

First

National

85,755
'•

5,554

121

38,325

928

17,138

3,407

63,068

35

717

General
Gilchrist

Stores

Electric Co
Company

Gillette Safety Razor

■

International

Button

50

29

——

100
185

11,492

975

6,751
2,600

.

18

18

215

2,937

144

6,233

75

2,310
2,213

9,075
100

345

6%

.

.

1,132

12 V4

11,360

278,917

21

86

1,638
730

7,696
612

40,511

33

Oct

31

41% Oct

3

33

9
31

20% May 16

Sale

Sep
Oct

29

7% Oct

18

6% Oct

29

127a Feb

6

30.54 Sep

12

37.91 Jan

20% Oct

10

11
14

Colony

RR—*




"

_

.

-

_

— —

2

20% Oct

10

2674 Oct

15

17a Oct

Sale

17a

»

*

7

17a Oct

7

1

1

Oct

75

50

60

60

61

59

Oct

11

5

4

4% Oct

9

4%

106

10972 120
35

70c

Oct

17

93

2

53

130

607a Oct
4% Oct
134

Oct

25

31

27

22

31

Sale

27 i/a Oct

7

17

17%

16

Oct

7

17% Oct

51

Sale

4874

41

41%

30

—'

Sale

29 74

Sale

247a

3

41.52

42.45

—

477a

Sale

1974

20

19

327a
34

Sale

174

2%

3

Sale

120

115

-—*

48%

100
100
1
100
•

V,:'

47

18%
11%

12

517a

Sale

.100

Sale

1
1

37a

,

Sale
43

2074

187a
157a

52.15 May 29

2

8

30

51% Feb

Jan

10

267a July 16

3

427a Apr 20

10% Feb

28

1% Jan

3 7a Oct

8

Mar. 20

112

Oct

Oct

11

17

17

Oct

2

37a Oct

1

18

Oct

11

23/4 Oct

17

17

41

Sep

10
5
4

41% Oct 30

48

Oct 16

4

42

Oct

4

42

Oct

19

Oct

17

18

July 23

42
18

Oct

25

Oct

113/4 Jan

45

Aug 14

5

Aug 14

136% Sep

4

22 3/4

July 11
5

4% Feb

607a Apr 22
13

May 23

49

Jun

22% Feb

10
15

147a Mar 28

1

7% Oct

2

47a Sep 30

327a Oct

28

27a
1187a Oct

_22

23
27a Aug
7
1187a Oct 22

118% Oct 22

24

37% May 29-

Sep 24

797a Apr 29

1187a

Oct~22

28 74 Sep

247a Sep

9

28% Oct

557a Oct

30

597a Oct

17
15

53

14% Oct

10

16% Oct

17

14% Oct

10

Oct

15

193/4 Oct

18

17

Jan

4

137a Oct 30

25% Oct
58

..

121

17e

Sale

147a

Sale

13 7a

Oct 30

16

Oct

15

Sale

35c

Oct

22

55c

Oct

2

2

Oct

22

Oct

22

2

Sale

82

Oct

30

907a Oct

24

76

1167a Oct

30

125 7a Oct

15

1

Oct

4

17a Oct

1

130

2

"•

82

■

118%

12274
Sale

18

46c

Sale

17a

.

Sale

;

Sale

1

135

Sale

-

—•

Sale

3%

Sale

374

37a

42%

Sale

26%

Sale

267/8

Sale

3%

37a

3%

3

37a

Oct

22

567a Jan

28

Feb

8

4

21

Oct 22

July

8

Apr

13

9

132

130

July

6

5

143

16

15

29% Oct 30

287a Oct

16

247a Oct

9

25

2% Sep

4

23/4 Oct

Aug 14
27« Feb
1

14

33% Oct

374 Oc„t

Mar

142

3

9
11

31

30

30

247a Oct

9

1% Jan

2% July 24

Jan

75c

1

33/4

25% Jan

1167a Oct

16

135

30

Jan

Oct

9

14

2% Oct

2

35c

Oct

Oct

23/4 Oct
29% Oct

'

3%

3

29

16

18%

55c

Sale

9

70% May 29

4% Oct

'

'

77c

447a May

2874 Oct

55

19

52 c

1327a

10

Sale

—

Sale

Sale /

Jan

■_

Sale

77

9

174

60

56

17

41% Apr

Sale

118

—

9

67a

.....

:

7

227a Jan

1

397a Oct
132

—,

--

7

Feb

3072

2%

174

Sale

Jan

46

34% Oct

mi—

Sale

•.
50
25

20

'

^

74

Oct

126

'

'm'i

32% Oct

10

Oct

38

3074

\

Oct
Oct

18

474

i.( ■

16

3

447,
.

187a

4

3%

58

9

533/8 Oct

15

Oct

40

34

46

20

2

8

Sep

41.90 Oct 24

7

42.10 Oct

2% Oct

Ww

---r

46

57% Oct

24
30

Sale

Sale

45%

8ale
«...

29

34% Oct

53% Oct

38

18

18

37a

Sale

Jan

25

Aug 21

■

1774

21

374

9

28

130

,

Apr 23

Apr

20

S 3 Ve

'

111

217a Oct

257a Oct

37

•

„47

217a Oct

Oct

31

327a

Sale

Sale

—

Oct~23

29

18

11%

—

Sale

3674

Sale

387a

11

Jun 25

27

Sep

28

41.90 Oct

'

—

-

35

Sale

547a

Sale

547s
45.62

Jun

145

16

—

•V--'

—

8% Apr 23
120

49

4874

.....

91% May 11

3
Jan 25

115

Oct

Sale

•»

24

10

2974

35

Sep

987a Oct

Oct

121

17

32

20

7% May 28

3

27

'mum''

6

Feb

2

47a Oct 9

22

Sale

3374

14% Feb

10

July 24

1047a May 20

9

Oct

21%

■

6
15

16

100

31

3072

Feb

Sep

987a Oct

106

120

125

122

47a

99

99%

977a

«...

8

11

97

7

Sale

3

53/4 July 17
94 % Oct

7%

10

Oct

Jun

124% Feb

25

Oct

874 Oct

11

z2

Apr

42

July 26

76c

10

Oct

3«/4

374

3%

8

76c

97a

87a
51c

9672

737a

76

_

1

374

Jun

123

— — — -

95

73%

Pacific Mills
61,565 Pennsylvania RR
29,352 Quincy Mining Co_

May 28

10

May 28

96

12874

Old

4

26

14

'w_-

—

94

•

6,053

24

—.

10

9%

97.

67a

New England Tel & Tel__100
North Butte Mining
2.50
Northern RR (N H)
100

preferred

29

Feb

Jan

2*

247a

76c

2

Eng Gas & Elec Assn—

572%

Jan

25

167a Oct

— —

1674

12,248

8% Sep

30

26

25

16% May 23
93/4 Oct

10

20

29

Jan

23

1

7% Oct

29

22% Jan 29

24

6% Oct

1
3

—- —.

——

•

29.99 32.24

•

237a

455

674 Oct
87a Oct

100

1

1,175

7% Oct

17

Jan

21

15% May 28

—-

Oct

8

24

21

26

"2

"1%

■

67a

Mathieson Alkali Works
Mergenthaler Linotype
•
Mullins Mfg Corp class B—1

New

6% Oct 30

147a Oct

'.•V

177a

Rac'g Assn

28

6

1574

32.34

30.07

-

99

cum

Narragansett

28

28

Jan

4
5
-

1

....

41%

Sale

,

90c

16,172 Nash-Kelvinator Corp
5
155,457 National Service Cos
1
200 National Tunnel & Mines Co X

15,412

.

30

Oct

11% Jan

20% Jan

77a Oct
87» Oct

24

, — «.

9

4

Oct 24

Jan

8

mL—-'

Oct

29

•

'

18

Sale

,15

Maine Central RR com
5% preferred „
Mass Util Assoc v t c
Massawippi Val Ry

4
24

Jan

91

Oc£ 14

33

"

15

57

3~4~.86

com
5.
preferred
—50
1,235 Loew's Boston Theatres— _25
790

10% Feb

2

14

.

674 Oct

Hole

23,760 Kennecott Copper
230 Lamson Corp
(Del)

4*% Oct
36Ye

Jun

14

'

"

mmm

20

10

1,566

26
Oct 10

6% Oct

•
__l
——*
•
•

Isle Royale Copper

4

n-

56%

•

Machine

772

18,255

1

35

Oct

39

3

774 Oct

107a

July

55

45

.

974

11%

Apr 20

150

86% May 21

16

87a

.....

U)

1072

—

29

9

Mar 13

_—.—

Sale

8%

'

1974

Hathaway Bakeries cl A
•
Class B
—.
$7 conv preferred—

1,225

Oct

44

72% Sep

'

conv

1,212 General Capital Corp

13

120

31
17

53/4 Oct

77a Oct

v.'

25,077

1,863

1

4

May

25% May 16

Oct

■

preferred...
4,755 Employers' Group Assoc—•
8,857 Engineers Public Service
1
160 Filene's (Wm) Sons Co
•
$2

10

50

7 :?■<:

9 ■

19

1874

100
100
100

series A
preferred B
pfd adjustment
1st pfd

30,720 Eastern SS Lines Inc com
275

5

8

772

Fuel Assoc—

6,515

4,324

Sale

1%

295

•

674

147a

11%

2,838

6%
5%

'"iini*

'

1237a

280

6%

10

Sep

447a Oct

6% Oct

10

7 3/4

7%

♦

2,958

*

"97a

15

10

207

150

8%

153

Oct

15

2

—

16

5
16

78% Oct

14

.

Sale

51% Feb

147

14

6

8

872

7%

>-':/■■

7
6

34"% Oct 30

3

47a Oct

7

//'

73/4

31

70% Jun

17

36%. Oct

-

Sale

38%

Oct

3

1% Oct

3

Oct

126% Oct

9

Sale

50

,

'

100

225

7

'

Oct

120

126

5

13%

1,800
Common
*
5,182
472% cum prior pfd—100
3,150
6% cum preferred
100
5,374 Eastern Mass St Ry com_100

——

9

May

200% Jun

18% Oct

152

10

15% Oct 30

16

9%

14

133/4

100
Co

Boston

'

.

Oct

147

153

15%

Sale

6%

34%

25

Co

Range

Copper

;

11
6

lft Oct 31

39% Oct

RR—

Preferred

104

100
100

30% Jan

1

.

_10

-

Rivers

Pass

'v

1% Oct

34-% Oct 30

13%

5
1

Calumet & Hecla —
Century Shares Trust

''-MM**

....

1372

100
100
Stamped
100
7% class C 1st pfd
100
Stamped
100
10% class D 1st pfd—100
Stamped
100
472% class E 1st pfd—100
Stamped
_100
Boston Personal Prop Trust *

7,838

50

16
3l

176% Oct

41% Oct

Sale

40%

774

4,686 Boston & Providence RR_100

605

Sale

127a

—.

13

155

5
30

Sale

m —

Stamped

6,480

100
270

58% Feb

Aug

Sale

«*»•»

67

8% class B 1st pfd

504

Oct

165% Oct

38%

.

100

-

prior preferred
100
6% preferred
,100
Stamped
100
5% class A 1st pfd—100
7%

'

106

stamped

Common

1,087
27,390

25

;

52"% Jun

10
19% Mar 14

51%

Sale

150% 152
15% Sale
126% Sale
47% Sale
75 % Sale
38
39%

148% 150
23% Sale

30

lft Oct 31

165% Oct

Sale

'

175

3,011

Prices

38%

15

43% Oct

Sale

Prices

Prices

14

Highest

Sale

38% Oct 10

Sale

168%
115

Sale

41%
37%

Sale

50

Copper

16,160 Boston Elevated Ry
18,931 Boston Herald Traveler

785

Sale

151

Sale

•

Bigelow-Sanford Carpet—
345
6%
preferred
100
17,353 Bird & Son, Inc
•
8,533 Boston & Albany RR..-;—100
94,690 Boston Edison
25

118

Sale
Prices

—

SINCE JANUARY 1

Lowest

Highest

387a Oct

43,276

31,918 Anaconda

Lowest

Sale

190%

100

109,138

2,065

$6,300

RANGE

OCTOBERr~

Ask

Bid
—

52%

43,200

preferred-.—100

cum

American Tel & Tel
Rights
21,0i i American Woolen

14,939
43,276
6,527

Bid

Ask

Bid

Par

IN

Closing or

Opening or

Opening or

5,631 Amer Agri Chem Co com—•
8,484 American Sugar Refining 100

598

PRICES
Oct. 31

Oct. 1

1946

$5,700

Jan. 1 to Oct. 31

Price Jan. 5J,

Exchange

$23,600

I

October

1945

1946

Bond Sales

1946
476,052

Stock Sales

STOCK EXCHANGE

ON THE BOSTON

OF PRICES

RANGE

May
Apr

1
13

47% Apr 23
477a Feb
8
67a Feb
6

42

STOCK EXCHANGE

BOSTON

Aggregate Sales
In

Boston

since

Oct.

Jan. 1

Shares

Price Jan. 2,
1946

Stock Exchange

STOCKS

Shares

Far

IN OCTOBER-

Oct. 31

Opening or

Closing

Sale

Ask

15%

Mach
10
12,018 Rutland RR Co 7% pfd__100
18,850 Shawmut Assn
*
24,182 Stone & Webster Inc
—.*

2

2%

1%

2

1%

2

3%

%

1

%

1%

13%

Sale

12% Oct

8

16%

Sale

14% Oct

10

15

17%

16% Oct

18

1,600

25,083

2,527

3,051
16

66

57

3,071

25

9,867

819

16,675

& Shop

Suburban

74

661

Stop

Union

23,648

United Shoe Mach

855

2,913
10,804

U

555

4,814

500

540

preferred
Rubber

896

7,902

260

2,058

3,468
50

50

12%

~7% ~7%

13%

35%

16

9

2

Prices

Oct
Oct

8

1% Oct

4

% Oct

4

Oct

25

12% Oct

8

17% Oct

16

14% Oct

10

16% Oct

18

16% Sep

38 %

Sale

120

Sale

23

14

par

7

10

Oct

31

7

120

Oct

14

113

11

37% Oct

16

34

Sep

19

29

41

Oct

1

37

Oct

29

41% Oct

10

48% Oct

16

41% Oct

10

9% Oct

30

11% Oct

16

9% Oct

30

53% Aug 23
18% May 17

37

37

45%

Sale
Sale

45%

Sale

11%

15

Sale

Oct

Jan

19

120

Oct

14

46

Jun

17

52% Jun

May 15

13

"

25

79%

Sale

72%

Sale

71

72

70% Oct

10

74% Oct

2

25

com

46

48

47%

49%

46

47%

47

Oct

10

48% Oct

16

54%

Sale

53% Oct

10

60% Oct

16

70
Sep
46% Sep
53% Oct

10

Apr 24
49% May 28
79% Apr 22

41% Oct

30

49% Oct

1

41% Oct

30

83% Feb

73% Oct

24

74

7

73% Oct

24

86

19
12

85

&
50

41%

Sale

90c

Sale

49%

~1 %

50

Holding

12.50
Oil

1 %

Sale

~1%

90c
139

148% 160

\

O.ct

90c

145

132

155% Apr
23% Jun

8
2

18% Oct

15

16% Oct

10
101

61

Oct

24

49

Sep

24

66

30

27% Oct

16

22% Oct

30

39% Jan

20

25

13% Oct

2-5

13% Oct

25

13% Oct

25

132% Oct

21

124% Sep

19

Oct

9

18%

Sale

17%

Sale

17%

Sale

16% Oct

10

49%

Sale

50%

65

60%

64

53% Oct

4

35%

Sale

25%

Sale

24%

Sale

22% Oct
13% Oct

Sep

6

May
2% Jan

Aug 13

141

10

20
11

May

3

Par

3s_1956

conv

129

Oct

28

53

Oct

9

A.1970

ser.

Ex-dividend.

x

16

19% Feb

23% Apr 16
16% Sep 23
12% July 8

24

._*

Common

value,

"3% Feb

14

Boston & Maine RR.—

♦No

18

Oct

35%

10

mtge 4%s

15

Jan

8% Oct
120

Sale

_

Inc

4

35"% Oct

117

__

41

Corp
1
Vermont & Mass Ry Co_.100
Waldorf System Inc
*
Warren fS D) Co
*
Westinghouse Electric Corp

10,000

17% Jan

9

% Oct

% Oct"; 4

37%

BONDS

10,000

Prices

14% Mar 29

l

-

36%

....

$13,600 Amer Tel & Tel

5

36%

Co

River

Prices

Oct

1% Oct

2

10

8%

Sale

S Smelting Refining
Mining Co common
preferred

Wichita

Prices

15

2.50

TZr

35,677

Ask

16
-

Sale

___•
5

1,330

335

18

42

Drill.

2,075

1,770 Venezuela

17%
20%

114

54,381 United Fruit Co___
7,555 United Rexall Drug

O

15

""

*

(The)

Co

9,475
1,040

s

*

com

preferred

Twist

6%

Bid

1

Elec Secur

2nd

$4

Torrington

Ask

Sale

1

Highest

Sale

Sale

Bid

JANUARY

Lowest

Sale

15

Reece Corp
Reece Folding

SINCE

Highest

Sale

,

Bid

4,878

50

RANGE

Lowest

or

•

165

$13,600

PRICES
Oct. 1

Opening or

tName

changed

Stop &

to

Shop,

Inc.

effective

Sept.

53

flFigure adjusted.

9.

53

Proper

Oct

volume

of

157% Jun 20

9

62% Sep

trading

5

is shown.

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Stock Sales
October

1,400
1,150

Cleveland

jinC.ei

Shares

STOCKS

16,559

400

400

155

330

385
564

Par

Apex

Bid

_50

5

Elec

Mfg
Prior preferred.
Basic Refractories

16

<*»«•>

13%

mm mm

77

28

28%

1,570

Brewing Corp of Amer.__.15
City Ice & Fuel
*
Clark Controller
1

72

8,482

27

28

13,291

Cleveland Cliffs Iron $5 pfd •

98% 100

.

Cleve
23

199

-

4J

55,794

702

3,437

100

69

1,391

300

300

preferred
Corp

_*

Chemical

Eaton
Elec

4,940
2,998

64

1,365

Tire &

Bros

Mfg
(new)

Rubber

Henna

Harbauer

Interlake

1,433

8,016

Jaeger

30,814

10

280

1,480
16,549

1,376

2,458
59

6,554
:

.5

com

41,336

7

Oct

9

63/4 Oct

9

7

Oct

11

25

108

.1.04

mm'' '

105

25

Oct

104

'

rnimm

timrnrn

mm'mmrnmm

■

•

•

—

—

•"

z_.

—

Oct
■

•

24

29

Sep

10

17%

153/4

16%

17

Oct

9

17

Oct

9

17

Oct

9

89%

90%

90

84% Oct

10

90

Oct

5

84% Oct

10

43

•

Zmmmmi

mm mm mm m

mmmm

Sale

preferred
A) preferred

Co.

42

i

113

"l4

111% Oct

Sale

47

a

a_.

'

■

'

mm mm

mm mm mm

mm

111% Oct

14

Oct

15

14

22

22%
443/4

45%

60%

Sale

65

74%

60% Oct

1

64

Oct

16

60% Oct

35

383/4

20

Sale

19

Oct

25

20

Oct

31

19

Oct

100

50

581

515

39

Sep

Oct

22

9

19

Sep

165

*

'

__

a..-'

a

40%

40%

36

37

a—

a

71%

69%

70 3/8

65%

66%

a—

a__

59%

60

56%

56%

56

56%

^mm'mmmm.

23

24%

23

Sale

22

23

22

Oct

35

27%

35

27%

35

27

Oct.

83

70

76

70

76

52%

59

52

54

30%

31%

36

Sale

54

543/4

53

54%

50

*

_*

mrnmm

10%
42

14%

14%

*

Nat:onaL-Tile
Class A $2
Brass

cl

B

Cement

&

106% 108%

—

37%

'

mmmmrnmm

23

4

Oct

30

9

Oct

1

Zm~mm'

.29%

1

75

Apr

4

20

Oct

31

128

Sparks

1,749

18,360

mm mm—A mm mm-

52

27

71

20

Sep 25
May 27

3,572
17,095
5,363

Vlchek

1,266

6,969

Warren

60

1,437
1,188

World

8,361

Youngstown




3

Jan

7

Aug 12

Oct

3

60

8

51% Sep

4

60

34

Oct

15

36

Oct

1

31

Jan

4

52

Oct

10

53

Oct

24

52

Oct

10

51
May 21
55% May 16

Oct

108%

107

Oct

4

107

Oct

4

13

Sale

12% Oct

21

13

Oct

31

35

34

Oct

28

37% Oct

1

34

Oct

28

45% Feb

26

Mar 15

35% Aug

1

17% Jan

31

30%

Sale

29

Oct

8

30% Oct

12%

13%

11

113/4

103/4 Oct

21

12% Oct

105% Jan
7
11% Mar 28

31

4

10

Sale

223/4

Ref'g

com

Wks

com

Chem

Sheet

27

July 22
19

103/4 Oct

21

9

Sale

29

10

Oct

1

29

l73/4

Feb

6

223/4

20

Oct

24

20

Oct

24

20

Sep

26

25

Apr

18

52

57

52

Oct

24

53

Oct

2

52

Oct

24

72

Jun

4

*

43

40 3/4

42

Oct

2

39% Oct

11

53% Jun

11

19% Oct

5

16% Jan

30

36% Jan

25

22% May 3
36% Jan 25

40

40%

42

16

18%

17%

33

333/4

28%

Sale

Sale

15

30

39% Oct

173/8

29%

29%

8% Oct

17
.

11
1

Oct

a—

a__

——-

■V

-mm

mm

8% Oct

— -

6%

6%

43/8

Sale

3%

12%

12"%

11%

12%

10%

*

34

35

34

Sale

32%

34%

30

38

33

-35

33% Oct

28

33% Oct

28

23%

25%

23%

25

23% Oct

29

24% Oct

2

15%

16%

30
24

Sale

--

12

3

26%
52%

27

153/4

163/a

533/4

52

Sale

50%

52

19

20%

15%

15%

133/4

14%

85

—

Co

Oct

23

3

23

Sep

16

15% July 30

34

Oct

1

39% July 29

33

2

Oct

12

4% Oct

&

split four for

__f

Oct

Oct""i

34

Sep

5

a

30

85

Oct

Aug 23

26% July 18
49% Sep 20

17

July

27 %
31

Feb

16

63

Jun

17

20% Apr

53%
a-I

rnm'mm-mm

40

23 % Mar 14

a—

49% Oct
a__

24

21% May

9

3

1

'

"

'mm

mm mm mm

101

Aug 14

101

21% Mar 12

J.'

30

July 11

Aug 14

24%

24%

25

42%

41%

42%

41% Sep

30

62

Jan

21

24

26

22

Oct

1

26% Oct

21

22

Sep

19

34% Feb

21

11

13

11% Oct

28

11% Oct

28

11% Oct

28

18% May 23

3% Oct

1

33/4 Oct

9

3% Oct

1

40% Apr

4
1
1

59%

6C

41%

29

30

22

13%

15/2

11

*

5%

53/4

one.

34

8% Apr

23%

1

Tube.*

a__

•mm-mUrnm

24%

24%

*

•

a

33%

*

1

...

Publishing

Jun

20

pfd—100
(Ohio)
10

&

14

57

•

Iron

108

52

•

com

Tool

tstock

Jun

78

65

.*

Thompson Products

value,

39

58

Eng com__5

Wh^e Motor

3

par

323/4 May 20

*

•

&

Oil

225

♦No

.

Rubber

236

671

6
...

:

34%

106%

Sale

20

Withington

Dorn

■

54

•

....

Elec

1,380

Van

54% Jun
z

17

•

com

Richman Bros Co

Standard

5

353/4

30

1

5,474 Patterson-Sargent

Seiberling

6

Mar 29

61% Apr

z
mm

21% Sep

30
—

--

—

29

*

Mfg

cum

class B

1,524 Packer Corp

Reliance

34% Feb
165

and

G)

Portland

818

47
May 11
112% Jun 27

55%

$13%

11%

41

*

(Arthur

40,323

104% July 11

5

z__

——

'

a

a__

75

McKay Machine

63

5

"

15%

3,975

..

'

15%

621

...

Mar 14

31

19

Mar 29

61% Apir

——«.«

42%

*

5

'

40% Jun

20

20
mm'**.

mm-

71

Transport Co
Lamson-Sessions

Ohio

9

May 10

Z—

25

'

41%

28%

1,355

■

May 11 '

111% Oct

43%

30%

»

Steamship

Machine

Medusa

112

w—

*

McKee

4

'

■

40%

110% 111%

Oct
'

z

Nestle-Le Mur—
100

9% Jun.

253/4 May 31

...

Oct

•

mm

*

15,805 Metropol Paving Brck__
1,908 National Acme Co

>

9

5

common

Kelley Island Lime

35

63/4 Oct

73/8

31

67%

A

(M

1,007

•

20

30

64%

conv

9,488

3,160

16

Sep

Cooperage—

Common

$2.40

572

30,816

Oct

12

41

*

100

Halle Brothers

358

1,546

5

16

Oct

;._*

&

Preferred

2,199

280

1

Oct

■

Controller

Greif
204

Oct

30

43

Gray Drug Stores
*
3,694 Great Lakes Towing com.100

1,156

Prices

6
15

30

64%

22,164
793

Prices

16
28

5

29%

26%

5.558

3o

Prices

Oet

13% Oct

'mm

25%

2,112 Goodrich (B F) common
*
3,901 Goodyear Tire & Rub com..*

727

mm

7%

Prices

Sale
14

91%

~63%

414

_—

Ask

53/4
13

*

common

Faultless Rubber
Gen

Bid

30 3/4

4

5

...

Mfg Co

208
491

Sale

17%

111% 113

1

Highest

29%

21

...

JANUARY

Sale

91
,

.____*

$4.50

Cliffs
Dow

SINCE

Lowest

Sale

Elec Ilium—

Common

142

7,431

RANGE

Highest

■mm'm*

7%

OCTOBER-

Sale

Sale

mm mm

>9%

IN

Lowest

Sale

■'

'

~8%

1945

562,491

Closing or

7

393

750

Ask

6

18

1946

595,910

Oct. 31

Bid

9

1,157

_

PRICES
Oct. 1

Opening or

Ask

8%

EXCHANGE

Jan. 1 to Oct. 31

1

,1

STOCK

Stock Sales

2,

1946

Opening or

Akron Brass Mfg
Amer Coach & Body..:

CLEVELAND

66,041

Price Jan.

Stock Exchange

Shares

16,124

THE

1945

57,735

...

Aggregate Sales
Oct.

ON

1946

3%

Sale
13

Sale

3%

3%

23% Oct

10

Oct

25

a__

a—

—■ —

-

—

—

15

—.

'

•

5% Jan

11

'

36%

39%

—

65%

27

29%

■

—

66

63%

Oct 31 price is for

27%
38%
64

new

-•

a—

29%
663/a

stock,

a

38%
67%

Odd-lot

... ———

a™

a—

mi

mm mm

—

transaction.

•

a__

"

a—

a—

zFor

■

—

—

— «

33
■

673A Apr

'

range

May

of

prices

see

40 % Apr
39

4

Aug 10

71% May

primary markets.

8

'

h*m:

Detroit Stock

Exchange

Monthly and Yearly Record
DETROIT STOCK EXCHANGE

RANGE OF FRICES ON THE

Detroit

Aggregate Sales
since

in

Oct.

Stock

Jan. 1

Shares

oAvJ^xVkV:

5

1,567 Aeronautical Products Inc—1
Allen Elec & Equipment
1

1,567
2,200

4%

68,639

20,781 Baldwin Rubber

1,238

190
399

169
805

Bohii

Aluminum

Bower

—

Sale

23/4 Oct

11

14

23/4 Oct

11

7% Feb

16

14/4 Oct

9

15% Oct

21

3/4 Oct

Sale

14/4 Oct

9

12%

11% Oct

30

12% Oct

"

36

3 V«

Sale

2%

18%

19'A

14%

15

Oct

14

Sale

1

17

2% Oct

9

16

24

-

Capital

100

Casco

Chamberlin
America

—

14,575
10,288
27,793
2,225

3,089
1,120
1,807
410

_*
common—*

Jan

10

32

Jan

10

34% Jun

V
-

Company of

14

34% Jun

14

135% Jan
23
Jan

131%
22%
23

7,757

5,123
16,382

Detroit Gasket

200

&

Mfg

Sale

Williams

Eureka

390

280 Ex-Cell-O Corp..

500

2,573

1,020

12,861
28,995
67,415
4,447

1,208

.

Hall Lamp Co

3% Oct

3

31%

32

35%

Sale

31

Oct

9

35% Oct

28

3% Oct

11% Oct

11

41

3%

2%

13%

Sale

10%

18%

15

20

13%

Sale

74%

75%

4%

12% Oct

17

5% Oct

1

10

2 3/4 Oct

17

52%
Sale

Sale

25

Sale

6%

9%

17

Oct

Oct

29

53% Oct

15

Sale

4% Oct

30

5% Oct

1

Sale
7%

6

Oct

9

6% Oct

15

6% Oct

9

7% Oct

16

42

Oct 23
25

23

9

8

22

Oct

30

20

Oct

1

17% Mar

15%
Sale
8%

13% Oct

11

16% Oct

16

Sale

16%

Sale

16%

8%

9%

7%

Sale

14

15

9%

4%

7

2%

23/s

2%

363/4

373/a

39%

.

13% Oct

17
5
9
Jun 14

20 3/4 July

2

11

28

Feb

Jan

14% Oct

10

16% Oct

1

14% Oct

10

7% Oct

28

9% Oct

16

7% Oct

28

15

8% Oct

10

10"% Oct

16

8% Oct

10

14

Oct

14

14

Oct

14

253/4 Jun

4% Oct 31

9% Feb

Oct

5% Oct

13

4

16

4% Oct

31

Oct

10

2% Oct

16

2

Sep

363/4 Oct

4

39% Oct

23

34

Sep

6% Oct

Sale
Sale
40%

17% Jan 15
May 31

Sep

34

13

14

14

9
2
18
30
18
4
31
14

28

Oct
Oct

Sale

Sale

14

9

Sale

Sale

9

Jan

22

8

153/4 Jan
Jan

6% Oct

8

19

Jan

8% Jun
8% Feb

Mar 26

6

July

80

29

4% Oct 30

23

30

34

Oct

49

Oct

14%

8

9

Oct

18

3%

16"% Feb

9

Sale

33%

23

22

15%

16% May 28
43% Aug

9%

14%

18

8% Sep 20

22
19%

20

17

16

21

21%

18

10

29

1

Jan

Apr

26
Mar
9

8%

10

6% Feb
4
44

8% Oct <30

15

15

6%

Oct

17

21

Oct

25

850

Oct

17

22

9

21

3,650

2

49

17%

22

17

8%

17,041 Hoskins Mfg Co com
2.50
10,541 Houdaille-Hershey com
*
22,830 Hudson Motor Car_
*
44,661 Hurd Lock & Mfg Co com—5
3,812 Kaiser-Frazer Corp
1
4,610 King-Seeley Corp
1
12,965 Kingston Products Corp
1
74,970 Kinsel Drug Co common—1
25,309 Kresge (S S) common
10
4,100 Lakey Fdy & Mach com
1
9,596 LaSalle Wines & Champ—2

Oct

10% Oct

51%

1,335
1,750

1,840

35

30

16

Oct 26
5

Jun

41% Feb

5%

24

1,515

303/4 Oct

29

8% Oct

51

15,089 Hoover Ball & Eear'g com. 10

905

Oct 29

42

25%

20

41
21

—

6%

7

16
26

4% Mar 26
2
Oct 10

303% Oct

7

14

7

Sep
Feb

11

7

29

Sale

41%
15%

51%

6%

7

10%

5

17

5%

5

6%

:

•

26

Oct

8%

Sep

44
26

3

_

Oct

«...

-

Oct

41

26

Oct

■

41%

18/2 Mar
44

5

•

—

11

2

Sale

41%

28

11

Sale

Aug 30
9

5

3% Oct

_

Oct

May

11% Oct

Sale

5%

Sale

Jun 24

6
3
36/2 Aug 27
36
Jun 24
Feb

7

1

Sale

12

13

17

11

■

41

5%

10
Mar 14

Sep

8

11/4 Oct

28

12%

39

6%
Sale

Apr

May 16

4% Oct

Sale

3%

585

2,626

28/

12

Sale
11%

28

31

23

16

12/4 Oct

12

21
8

10

11
3/4 Oct 28

10

16%

9% Feb

31

Oct

23

3% Oct

5%

24

16% July 15

5% Oct

4

16

6

10

•10% Oct

—3

common

Oct

24% Oct

31

Oct

4%

16

15/4 Oct

11

23% Jan

common

66,323 General Motors common__l0
291,127 Gerity-Mich Die Casting—1
42,803 Goebel Brewing common—1
55,188 Graham-Paige Motor com—1
100
$5 conv preferred.
25

133

5/4 Oct
23

-

Sale

4%

37,789 Gar Wood Industries com__l
792 Gemmer Mfg Co class A—*
8,960
Class B
*
7,074 General Finance Corp com_l

13,021
2,136
1,999

Sale

24%
3%

11

23

36

Sale

5%

Sale
25

3%

Sep

19
26
29
May 23

23"% Jan

8% Oct 30

1
'

10%

24

_5
Federal Motor Truck com—*
Frankenmuth Brewing com-1
Friars Ale Brewing Co—
1
Fruehauf Trailer common
1
Federal Mogul

103/4 Oct

5%

5

Corp

14

24

15 % Oct

30

*

Sale

1

Inc

42,402 Electromaster

24

8% Oct

Sale

8%

Sale

31,906 Detroit Steel Corp com—
2
100 Detroit Steel Products—.10

170

7

24%

4,065

8,728

16

12% Oct

13
10% Oct 10
10% Oct 30

18% Sep

12

5%

9

250

12% Oct

30

20

10

5%

1

2,835

10

10% Oct

_1
1

645

10% Oct

5%
23%

Detroit Mich Stove com

3,375

11%
15

Sale

Sale

Detroit Gray Iron Fdy—

2,850

11%

11%

8%

16,340

—

1

15%

25%

22,554

120

Oct

15/4 Oct

260

12,970

19

10%

3,583

____

31

19%

D W G Cigar Corp

1,014

21

78% Oct

18%

11

—

3

Oct

Sale

Sale

19

12%

18%

89% Oct

80%

89

88

130

5
16,761 Davidson Brothers Inc
1
92,680 Detroit & Cleve Nav com—5
110,544 Detroit Edison common
20

189

15

16%

5

common

Chrysler Corp common
5
Consolidated Paper com__l0
Continental Motors com_
_1
Crowley, Milner & Co com_l
Cunningh Drug Stores
2.50

13
14

_

78% Oct 31

Products

City

Products

16

Mar

5

.—.

32
175

Feb

9

Mar 14

9

/,

—

—

—

May 29

21% Jun

9

Oct

14

'

—

18

53

10
2% Oct 10

31% Oct

15% Oct

10

2% Oct

2 3/8

2%

48

Oct

34% Oct

48

1 '■/

10

31% Oct

35%

34%

.2%
Sale

35

48%

48

*
1

Oct

48

Sale

31

Sep

May 15

19

Sep

44

-

Jan

44

56

19
18
Oct
1

11% Sep

3

•'

A—*'''

48

21

5% Oct

4% Oct

5% Oct

'

31,064 Burroughs Adding Mach—•
100 Burry Biscuit Corp
12 %c

6,130

4% Oct

21

31
15% Oct 21

Sale

10%

Sale

12

16

5

Roller Bearing

8,153 Briggs Mfg Co common
71,040 Brown-McLaren Mfg Co

3,835

15 %

com
.—1
& Brass__5

Sale
Prices

Prices

Prices

15

3,104 Amer Metal Products Co—2

3,104

Sale "
14

,

3%

3%

3Va

Sale

Sale

Sale

I

Lowest

Prices

Ask

Bid

Ask

Bid

Ask

Bid

Par

Closing or

Opening or

Opening or

crrnriro

Shares

Highest

Lowest

Oct. 31

Oct. 1

1946

SINCE JANUARY
Highest

RANGE

PRICES IN OCTOBERr

Price Jan. 2,

Exchange

4,336,163

4,456,082

Shares

Jan. 1 to Oct. 31

649,931

391,912

Shares—

October

1945

1946

Stock Sales

1945

1946

Stock Sales

21

6% Oct

1

Oct

1

6% Oct

2

2

9
3
15
Jan 29
Aug

4

23
10

45% May 28

1,250
I,273

50

4,970
•

75,375

Mahon

(R C) cl A pfd

8%

400
—

Steel

63/a

Sale

Sale

6

3%

2%

6%

Sale

2% Sale
1%
Sale

13%

6

Sale

3

31%

3%

11%

10%

63/4

10%

23/4

30%

6%

560

30

30%

18%

19/4

720

3,180 Motor Wheel

28%

29%

21%

4/4

22%

19

20

11

1,420
4,802
8,324
2,040
2,620
716

common

5

National Stamping Co

3,360

5,947
250

1,755
3,900

1,920
II,589

5,148
334

910

1,550
101

U S Graphite Co com

15,777 u S Radiator common
3,085
Preferred
——

•No

Standard Tube class B
1
Superior Tool & Die Co
1
Timken-Detroit Axle Co—5
Tivoii Brewing com
1

1

12,381 Union Investment com
*
20,567 United Shirt Distributors—*
200 United Specialties com
.1
200

par




21

Mar 20

5% Jan 21
Jan 21

13

22% Jan

Apr

18

9

Jan

29

Oct

23

33

Jan

9
11
28

17

Oct

23

18

Oct

17

21

Oct

11

22% Oct

2

21

Sep 20

34% Jun

10

Oct

10

21% Jan

5
May 31
12% Feb 18

Oct

10

Oct

16

2%

2%

Sale

2% Oct

10

2% Oct

2

2% Oct

10

6%

7

6%

Sale

6

Oct

9

6% Oct

2

6

Oct

5

14

11%

11

10

12

53/8

5

Oct

3

5% Oct

16

5

Sep

38

39

38% Oct

29

40% Oct

15

36

Jan

3

26%

28

26% Oct

9

27% Oct

26% Oct

9

Sale
15%

3% Oct 10
133/4 Oct 14

3% Oct

2

3% Oct

10

133/4 Oct

14

13% Oct

14

27%

28

Sale

3%

—

4

3%

13

Sale

13%

15%

4%

3%

3%

33/4

Sale

3% Oct

7

33/4 Oct

5%

5%

3%

47/a

3%

"4%

3% Oct

30

6%

Sale

6%

Sale

7

Sale

6% Oct

1

13

13%

9

11
8

63/4

Sale

4%
4%
17%

63A
11

6%

Sale
133/4

6%
12

9%
12

8%
5

Sale
18

5% Sep

10

10% Oct

15

9

Oct

7

10

5

31

6% Feb
8% Feb

18

4

Oct

2

Oct

24

7% Oct

29

63/4 Jan

21

113/4 Jun

17

29

33/4 Oct

9

4% Oct

2

33/4 Oct

9

93% Jan

11

Oct

7

Sale
Sale

19%

12

Oct

9

4/4 Oct

16

16/4 Oct

10

18% Oct

15

4

53/4 Oct

10

Sale

10% Oct

10

6% Oct

30

Oct

28

7%

12

133/4

Sale

13

12

14

11%

13

1

IS3/*

Sale

13

14

12

Sale

11% Oct

31

50

19%

70

50%

53

51

54

50

Oct

9

5

26% July 11

24

Mar 15

8

Jan

29

1

10% Oct

10

17

Jun

7

6% Oct

30

Oct

1

9% Mar

15

„

,

~ , „

19
10

Oct

12

12%
mrnmm

Sep

6 3/4 Oct

Sale

11%

17

4

16% Oct

6 3/4 Aug

7% Oct

6%

Sale

23

9%

37/s Oct 30

26

29

Feb

45/a Jan

24

9

10

6

17

Oct

7

7% Jan

Oct

97/a
Sale

7

4

33% Sep

33% Aug 26
16

7% Oct

9

18%

11

22

7% Jan 28
6
47% Jun

13% Jan 15
19% Jun 21

11

4%

5

4% Oct

Sale

63/4

—

9

7

17

6%

5

Universal Products com—10

value.

Jan

23/4 Oct 10

—

19

18

1

Rickel (H W) & Co com—2
River Raisin Paper com
5
Scotten Dillon common—10
Sheller Mfg Co common—.1

83,301 Udylite Corp common

10

Sale

Sale

10,537 Simplicity Pattern com—1

30,684
9,180
7,356
73,152

2 3/4 Oct

43/4

28,777
48,840
38,099
65,264

c

3% Jan 28

29

39%

1,460

t

9

3% Oct

57/a

3%

v

1% Sep

2

Sale

29,333 Prudential Investing Corp—1
Inc

9

3

5%

1,773

Motors

16

2% Oct

36%

130

Reo

2% Oct

9
20

10%

5%

4,888

7%

2

Packard Motor com.
*
Park Chemical Co
1
Parke Davis & Co
•
Parker Rust-Proof com—2.50

91,404 Peninsular Metal Products.l
2,175 Pfeiffer Brewing com
*

6,155

1% Oct

23/4

8,525 Murray Corp common—.10
24,340
83,195
46,785
23,853
4,289

9

13%

Corp—__1

Hone

Oct

2

29

20

Sale
Sale

2,883 Mid-West Abrasive com—50c
3,016 Motor Products common—*

Micromatic

24

Oct

2

Jan

8

31% Jan 24
5
Jan 29

13%

—

.

325

6

13% Mar 26

13

2%
2
-

5,997 Michigan Sugar common—•
100
Preferred
10

—

Sale

Prod—2.50

Tube

6%

Sale

*

41,940 Masco Screw Products
_1
843,181 McClanahan Oil Co com.—1
Mich

10

8

6% Sep 10
6
Oct
1

31% Jan

2,734

m*mm

juimi-j

13% Oct
Oct

51

5

8

28

24

17
1
5

Jan

9

16% Feb

_'

■■

6
15

24'A Apr
16% Feb

1
15

31
19

20% May 14
63
Feb
2

22

11% Oct
46

Sep

8% Feb
July

DETROIT STOCK EXCHANGE
Ag gregate Sales
in

Detroit

since

Oct.

Jan. 1

Shares 1

2,888 Walker & Co class A
8,030
Class
B

9,325
9,750

1946

Par

Bid

Oct. 81

Oct. 1

Opening or

STOCKS

Shares

298

-PRICES

Price Jan. 2,

Stock Exchange

Opemnr or
Bid

Ask

Ask

Bid

OCTOBER-

39

40

38

43

40

13%

Sale

is

15

—

1

4%

Sale

17%
Sale

196,982 Warner Aircraft com
92,135 Wayne Screw Products

2%
2%

1

2%

2%

Sale

2%

2%

Lowest
Sale

Sale

Price*

lees

Prices
39

Oct

~22

2% Oct

11

14

2

Oct

15

Oct

2% Oct

9

2

Jan

42

Sep 19
2% Oct 11

17

2

Sep

Woodall

2

10

Sep

Young (L A) Spring & Wire *

29

UNLISTED
350

2,950
1,186
1,400

8,743

Amer Tel & Tel Co

5,599 Armour & Co

5,910

345

Dow

-1

Ltd

125

235

500

4,726
28,471

565
488

457

738

31

16

7

10

35% Oct

10

7% Oct

30

7% Oct

19

35% Sep
7y4Oct

30

Sale

10% Oct

10

15% Oct

15

10 y8 Sep

9

~7%

Sale

7

Sale

6% Oct

30

7% Oct

15

6y4 Oct

30

Oct

14

31% Oct 23

55%

Sale

92

39% Oct

33

Oct

29

97% Oct

47% Oct

15

48% Oct

41

Sale

6%

Sale

Oct

7

9% Oct

10

29

23% Oct

Sep
42% Sep

13% Oct

20% Oct

12 %

12 %

Sale

3%

Sale

3

5%

Sale

5% Oct 11

42

41

Oct

3

31% Oct 23
89

Sep 10

May 27

19
4

14% Aug 30
60% May 28
23% Feb

16

41% Aug 26
200% Jun 13
51

Feb

8

15% Jun

11

16% Aug 13
14% Feb
2

57% Jan

19

113% Aug 14
56% Apr 24
59% May 29

Oct

7

9% Oct

3
7%

Sale
Sale

Oct

18y80ct

10

10

22

3

2

5

31

2% Jan

7

6% Oct

16

5% Oct

11

18 y8 Oct

3

17% Sep

13

144

5

67%

Sale

54% Oct

56%

*

18

Sale

13% Oct

15% Oct

14

*

36%

Sale

Sale

55%

Sale

Jun

13

7

Sale

6% Oct

15

Sale

6%

Sale

5% Oct

10

Oct~2l

Feb

26

51% Sep
13% Oct

24

30

9

May 14
5% Jun
3

12% Feb

27%
189%
80%
28%

55%

35

Oct

30

39% Oct

16

35

Oct

40

*

Goodyear Tire & Rubber—•
Hayes Industries Inc
-1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central *RR
100

20% Mar

3% Oct 16

common—•

4,070
1,090 Interlake Iron Corp
—*
2,172 Internat Nickel of Can
*
1,077 InternatT Tel & -Tel Co
•
1,745 Jacobs (F L) Co com——_1

450

5

165% Oct

28

Jan

13% Oct

Sale

*

11,958 General Electric Co
2,062 General Foods Corp
2,825

27% Jan

16

31

*
•

1,461 Electric Auto-Lite
1,555 Electric Power & Light

590

5,585

Solvents

Chemicals

10

31

10

common

142,977 Commonw & Southern
31,502 Curtiss-Wright Corp

163

31

10

165% Oct

ny4 Oct
39

38

Sale

•

Oct

29% Oct

Sale

2

12%

95 %

250

35

175% Oct

Sale

165%

5

5

Mines

16

15

Sale

Sale

Sale

Dome

Oct

15% Oct

35

Sale

710

45

10

174%

Sale

9%

25

1,539

-44%

52%

3,290 Commercial

12% Oct

30

13%

1

—3

125

6,400
1,100

28

Sale

Sale
Sale

common

Cities Service

~175

28 %

*
2,773 Borden
Company
—15
2,378 Borg Warner Corp com
5
17,260 Budd Company (The)
*

52

115

11
10
Mar 19

13% Oct

14%
190%

2,244 Bendix Aviation
Corp—
4,849 Bethlehem Steel Corp

184

14

40% Oct

Sale

50

213,524 Aviation Corp

75

2% Oct

11% Oct

39 ft

100

13,439 Anaconda Copper
2,780 Argus Inc

170

4,735
16,015

8

May 28

Aug
1
6% May 3
4
Apr 17

DEPT.

2,255 Ainsworth Mfg Corp
5
3,032 Alleghany-Ludlum Steel
*
11,531 American Radiator
•
23,513 American Rolling Mill Co_10

680

Prices
4

13

223

Industries

1

Highest

Sale

486

226

SINCE JANUARY

Highest

Sale

43

*

RANGE

Lowest

Ask

*
—

IN

Closing or

Oct

9

44% Oct

15

40

Oct

9

52% Oct

11

61% Oct

16

52% Sep

24

9% Oct

15

9ys Oct

7% Oct

25

6% Oct

15

7% Oct

16

5% Sep

19

11

19% Sep 24
10% Oct 30

42%

Sale

Aug 21
Feb

6

May 24

16

9y8 Oct
6

4

Jan 30

20

7

7

51% Feb

4

55 y4 Feb

4

76

4
Apr
6
15% Aug
15% Jan 15

Jun

24

45% Jan

14

8

22% Oct

2

30

11% Oct

2

Oct

10

31% Oct

17

29

Oct

10

16

Oct

10

19% Oct

3

16

Oct

10

July 31
37
Aug
1
23 % Aug 21

30

11% Oct

15

9% Oct

30

24

Jan

17

20% Oct

11

34 y4 Jan

29

13

Sale

Oct

9% Oct

17%

Sale

10% Oct
29

11

Kelsey-Hayes Wheel Co—
200

875

Conv class A

1

309

2,527
4,264

Conv class B

1

450
460

3,587

325

7,623

1,064

15,018
5,487
4,290
1,012
27,929

;

156

100

4,247
395

521

2,001
160
85

3,750
1,308

2,674

•

•

45%

16

19% Sep

19

31

13% Oct

17

13

Oct

31

29% Feb

Sale

43% Oct

30

47%'Oct

15

60

Apr

Sale

43% Oct

10

50% Oct

16

41% Sep
43% Oct

19

46 y8

Sale

23% Oct

Oct

46%

...

10

65

May 22

1,178 Loew's Inc common
_*
1,865 Lukens Steel Co common__10

670

1,094

500

Kennecott Copper Corp
Kroger (The) Company

Montgomery Ward & Co

26

Oct

14

30

28% Oct

16

26

Oct

30

Oct

30

16% Oct

16

14

Oct

30

Sale

63% Oct

30

73 y8 Oct

16

63% Oct

30

103% May 28

23

65% May 28

14%

Sale

13 y8 Oct

10

16

Oct

16

13 % Oct

10

25% Jan

11%

Sale

66%

39% Sep

71%

•

Sale

io y4 Oct

12

353 Mueller Brass Co__——;—1
Nash-Kelvinator

Corp

5

23%

National

Auto

1

17%
34%

Sale

National

Steel

33%

Sale

Inc

Co

Purity Bakeries Corp

Sears Roebuck & Co

-*

1
*

760 Southern
Ry
1,056 Standard Brands Inc
Standard Oil (Ind)
9,361 Studebaker Corp

•
•

3,475

25

1

1,374 U S Rubber Co—
18,632 U S Steel Co
Union

Tel

10
•

cl

A

•

Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co




34% Oct
80% Oct

10

10

34% Aug
23

5

July 31

9

Oct

19

10 y4 Oct

10

20 y2

Apr

16

10

38% Oct

16

10

44% Apr

16

18

81% Oct

33% Sep
75% Sep

27%

II

22

Sale

19

100% Jun

28

Sale

14% Oct

10

16% Oct

16

14 Vi Sep

10

35% Jan

16

Sale

18% Oct

23

20% Oct

31

17 »/8 Sep

24

35% July 24

30%

Sale

25% Oct

8

32% Oct

15

27

—

16 y2

20%

♦

Sale

25

25% Oct

II

10

28

Oct

16

25

Oct

10

38% July 11
47% Feb
8

10

25% Oct

17

21% Sep

20

32% July 31

33

—

Oct

21% Oct

—

8

Oct

25

33

Oct

25

30% Sep

20

38 %

10%

Sale

9y8Oct

10

11

Oct

16

9ya Oct

10

19% Jan

15% Oct

-

30

17% Oct

15

15y4Oct

30

27%

Sale

25y4Oct

9

29% Oct

15

25% Sep
21% Jan

24

21% Aug 13
40% Feb 16

1;

•

19,783 Sinclair Oil Corpj.
•
40,757 Socony-Vacuum Corp
15
1,027 Southern Pacific Co com—*

Western

Sale

•

43,934 Radio Corp of America
2,717 Radio-Keith-Orpheum
21,112 Republic Steel Corp
75 Reynolds
Spring Co.

2,215
1,407
4,469
1,559

35%

25

2,283 Paramount Pictures.
1
14,963 Pennsylvania RR Co
—50
1,695 Pepsi-Cola Co common_33y3C

13,708

—

Sale

Dairy Products—•

New York Central RR
•
780 Northern Pacific Ry Co—100

865

Sale

National

Fibre

2

30

II

9

Aug 14
29

24% Jun

3

49% Apr
20% Jan

10
15

18 % July
8
64% Aug 21
60% Jan 22

52% May 21
49% Jun
38 %

July

60% Oct

3

1
16

96% Feb • 6
52% Jan

11

33 % Aug

9

26% Jan

16

61% May 29

It*

Baltimore Stock Exchange
Monthly and Yearly Record

Shares—

20,484

—

172,481

196,172

Jan. 1 to Oct. 31

Baltimore

Aggregate Sales
In

since

v

STOCKS

Shares

8hares

20,023 Arundel Corp
•
46,969 Bait Transit Co com v t C—•
24,747
Preferred v t c
100
171 Brager Eisenberg Inc com__l
544 Consul Gas Elec Lt & Pwr_»

1,532
4,438
6,194

264

10

90

4%% preferred B
4% preferred C

137

2,001
1,913

Finance Co of

48
6

class

New

26%
f:

Prices

Ask
Sale

23 7fl

10%

Sale

■; 9%

38

Sale

Sale

Sale#1
Sale

44
55

Oct

10

9% Oct

24

Oct

1

22

38

21% Sep 11
4% Feb 27

Oct 28
11 % Oct 21

24
52

Oct

21

28

Feb

27

52% Mar 22

58

:

73% Sep

19

1

16%

20
10

168%
57

17%

io

^

15
168

162

40%

40

Sale
Sale

15C

—

12

12%
166

'

mm

mm

—.

100

A

31% May 18
13% May 20
55% May 31

—

<•<

Oct

2

116

Oct

Sep
Jan

16
30

186

Oct

1

38

Sep

18

58

Oct

2

Oct

21

Oct

Oct

1

40

Oct

21

4c

'•

"m

100

■

mm

'•«

—

—

305

—

100

—

3.00

Jun

13

May

3.00 Apr

6
15

Oct

8

1

17o

Aug 29
18

Jan

Sep 26

313% Aug 13
313

Aug 26

38%
—

—

—

—

18

18

3.50

May

100

—

Mar 20

310

305

312
312

12

10

Realty common—1
preferred stamped.100

300

Apr 30

19% Jan 28

7
10

170
16c

11% Oct
Oct

14

10

4c

109

160

7

Oct

40

3

2

Oct 22

11% Oct
160

21

114

2

11

68

90

118% Jan

Jun

107% Jan

Humphreys Mfg common—.10
Maryland & Pa RR com_100
Merch & Miners Transp
•
Petroleum_10
50 Mid-Continent

2,056

Prices

~L50

T50

"4.00

4.00
41

400

26

Prices

116

467

10,068

Sale

Prices

Ask

Bid

58

13%

355

Sale

—

230

50

Lowest

Saie

Bid

;

Highest

Highest

Sale

Amer—

Class B

6%

Sale

33
53

Guilford
60

27

5%

5

SINCE JANUARY 1

Lowest

22%

Ask

RANGE

PRICES IN OCTOBER
Oct. 81

Opening or

100
100

Eastern Sugar Assoc—
6,052
Common v t c
1,590 Fidelity & Deposit
8,976 Fidelity & Guar Fire
3,397
Rights

325

Bid

Far

1,919,000

Closing or

Oct. 1

1946

Opening or

$94,350

1,405,050

Jan. 1 to Oct. 31

Price Jan. 2,^

Stock Exchange

Jan. 1

Oct.

$174,000

—f

October

15,282

1945

1946

Bond Sales

1945

1946

Stock Sales
October

.

BALTIMORE STOCK EXCHANGE

RANGE OF PRICES ON THE

Oct

8

41

Oct

37

Oct

254

44

41

Oct

8

41% July 12

100% Mar
20

3

May 18

4.00 Jan

30

47% May 21
41% July 12

Mt Vernon-Woodb Mills—

32
95

—20
6.75% cum prior pfd—100
7% preferred
100

16%

Common

99%

mm

—

.v; ~

2

35%

36%

9,581 North Amer Oil Co com—25c

60o

80c

6,080 New Amsterdam Casualty

977

Central RR

110

50

340

Northern

206

Pennsylvania Water & Pow_®

—

100% 104
100

mmmm

'

1.00

114

28

9

r29

Oct

7

7

56

Feb

19

Oct

9

37

Jan

28

Feb

7

1.30 Mar 28

15

116% May 28

74% May

14

15

12

16

;;■12

40

Sale

38

43

37

5%

Mar

111% Jan

Oct

—

—

48

Sale

41

44

Sale

44

vi 4i;
Sale

43%

23

40% Oct

10

42% Oct 22

42%

42%

81

4

16
Apr 24
43% May 3

14

Oct

38

38

Oct

23

45

Oct

15

Jan 25

9

Jan

38

16

■
■

May 27
Jun
3
14

144% Feb

70c

26

1.00

75c

::

July 26

26

53

26%

■

80c

58

106

110

50

26%

3

98% Mar 13

101% Oct

78%

preferred
50
29,863 V S Fidelity & Guaranty—50
507 Western NationaPBank
20

47

4

16% Jan

102

746 Seaboard Commercial com-10

2,230

100% Oct

102%

444

25

Sale

38

50

40

50

52

30

National Marine Bank

Sale

Oct 23

10

54

Apr 10

42% Jan 10

45

Mar 27

Aug 12

115

40% Oct

43% Oct 29

BONDS.
S

Atlantic Coast Line (Conn)—

1

113

114

113

7,100
Certificates of indebt 5%153,000 1,224.250 Bait Transit Co 4s flat. 1975
283,650
A 5s flat
1975
29,500

87%
94%

Sale

91

Sale

96

99%

Sale

—

j

—

3,000

1950

Vernon

value,

Deb 4%

Oct

21

87

Jan

3

100

Oct

4

94

Jan

7

mm

"

mmm' '

mm

—

—

«»•»

100

*mmm

.

.

■

102

Mar 29

102% Feb

Oct

14

100% Oct

16

100

Jun

100% Oct 16

100

May 20

—

■
.

(subordinated)

■:

■

—

99%

Sale

101

,

100

—

—

100

102

—

—

101% Oct 16

z Ex-dividend,



wm

Woodbury

mm

9
11

93

1

Mills

183,850

•No par

1947

Interstate Co 5s
5s _
Mt

2,000

102

1975

-

4,000

Aug

95% Jun

24

90

'

B 53

27665

113

Oct

99% Oct

91

90%
99%

ffwra

102

Oct 28

99% Jan

27

2

101

July

9
28

100

May 20

103

Jun 14

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE

Stock Sales

1946

October

Shares—

Jan. 1 to Oct. 31-

in

Jan. 1

4,000

4Ve%

430

94

11,501
95
50

5,540

New

common

982

12,385
2,247

Calaveras Cement Co com

387

250

4,305

382

2,672
18,119

10

1,095

1,356

18,244

12,190

250,916

1,727

12,589
19,761

1,109

JANUARY

Prices

1

Highest

Sale

Sato

Prices

Prices

124

Jan

11

105% Jan

9

124% Oct

31

5% Oct

30

5% Oct

4

Sale

17

8%

Jackson

com

124% Oct

31

134% Oct

16

17%

6%

7

5%

Sale

5% Oct

30

6% Oct

4

Sale

5%

6

5%

6%

5% Oct

4

6% Oct

28

135

130

33%

"Sale

11%

Sale

39 %

Sale

207%

Sale

15

15%

15%

5%

Sale

5%

Sale

34%

36%

8%

Sale

130

32%

16%

•

Calamba Sugar Est

23,042

Prices

SINCE

Lowest
J

100% 101%

96

1

24,249

2,771

Ask

103/4
222

216% 225

cap

13%

125% Aug 27
105 % Jan

9

159% July 11

46

8%

Sale

.4%
81%

90

15

14

4%

6%

5

95

2.50

9%

■M*

California Ink Co Inc cap—*

50%

Sale

42

California Packing
Preferred

39%

40

33

com—*

54

50

Caterpillar

Tractor com—*
Central Eureka Mg Co com_l
Chrysler Corp
-5
Clorox Chemical
3%c

67

16

10

16

200

4% Oct

30

~6%

Oct

2

21% Oct

Sale

14%

5

Oct

Oct

30

30

25

Oct

14

Oct

29

8

Oct

5

6

Apr

8

45% May 29

Oct

9

26

Mar

5

225

4% Mar

28

12% Feb
133

May 28
Oct

24% Mar

2

16
22

6% July 22
58
Apr 17

16%

8

5%

12% Oct
225

9

21

51

15%
22

*

__

9

17% Jan

July 18

24"% Mar 221

Sale

15%

90

6

Oct

Oct~15

35

a

24%

53

*

•

30

218% Oct-

15

5

Oct

10

Sale

226

23%

50%

100

1%
preferred
Calif Art Tile Corp cl A
Class B
Calif Cotton Mills

31

33%

15%

350

1,479

Sale

120

124%

—

6,497

4,590
80

Highest

Sale

Pw

685

Byron

Bid

Ask

1,375,500

RANGE

Lowest

or

132% 135

_

6,032 Aireon Manufacturing___50c
26,955 Alaska Juneau Gold M cap_10
15 Alaska Packers Assn cap-100
115,160 Anglo-Calif Nat'l Bank
20
104,457 Atlas Imp Diesel Eng—2.50
1,937 Bank of Cal Nat Ass cap_100
1,085 Beech Aircraft Corp
1
74,288 Bishop Oil Co cap.
2
550 Broadway Dept Store.
_*

7~657

Bid
123

1956

STOCKS

Shares

1,859

Ask

Closing

Opening or

$10,000

105,800

-

Bonds

99,800 Amer Tel & Tel 3%

Shares

Bid

1977
Unlisted

17,000

s

Oct. 31

Oct. 1

<

S J Lt & Pwr Corp 6%-1952
South Pac Co Ore Lines

i

Jan. 1 to Oct. 31

-

1945

$15,000

PRICES IN OCTOBER-

1946

Opening or

1946

October

Price Jan. 2,

Stock Exchange

BONDS
4,000

7,160,468

Francisco

San

since

Oct.

Bond Sales

1,140,302

13,037,713

——

Aggregate Sales

1945

1,086,363

4% Oct

6

38

29

4% Oct

9f

12% May 11
7% Jun 10

6% Oct

22

Oct

18

110

Oct

24

Oct

29

15

Oct

4

2.50 Oct

7

2.50 Oct

7

11% Oct

15

9

Oct

24

46

Oct

16

9

2.50

4

10

10%.

11

9% Oct

9

46%

45

50

46% Oct

15

33%

31

Gale

30% Oct

50

29

34

82% Sep 10
12% Feb 14
2.50 Jan

Sep

110
5

53%

54%

56

64

60

Sale

■

a—

.

a_-:'-

—

29

69

61%

1.95

Sale

75c

Sale

130

131%

88%

90%

82

Sale

60

Oct

Sale

75c

Oct

1

84

25

27%

27%

28

26

29

27

Oct

Oct

1.00

79% Oct

23

31

54

63% Oct

23

Aug

24
15

2
6

47% Apr
58
Apr

5

66

Feb

12% May
51% Feb

19

Mar 19

30% Oct

Oct

19% Aug 16

7

''

55

May~28

30

Oct

7

13

Sale

Mar 13

21% Oct

88

110

13

4

7

7%

5%
98

Sale

48

80

11
13

Sep
Sep

20

2.15 Feb

9

79% Oct

23

79% Oct

23

136% Jan

19

10

25

Jan

26

3

27

May 16

1.10 Oct >28

3

28

Oct

3

28

Oct

70c

10

May 28

32

May

1

*

.

1

v

..

Coast Counties Gas & El Co—

134

5,472

425

6,816

305

.

'
2,339 Columbia Broadcast SyA.2%

110

10,684

.

25

Class

Commonwealth

Edison

28%

28

29

28

11%

12%
17%

12

12%

12 % Oct

16

12 % Oct

16

16%

16%

17%

16% Oct

25

16% Oct

25

45%

31%

32%

29%

30%

a

44%

31%

32%

28%

29%

a

32%

28%
17%
—

44%
43

2%

B

28

17
—

28

Preferred

529

25
820/

1st preferred

3olo Fuel & Iron Corp com-*

6,573

25

33"%

34%

31%

32%

32.

partic

pfd__•
Con Coppermines Corp cap_5
Consol Vultee Aircraft
1

35%

36%

31%

34%

34

17,743

335

406

10,178
6,973

12,624

148,516

•

Amer

32%
24%

class

Inc

A

Creameries

of

23% Jan

29

26

Jan

28

38 % Jun

10

43

Mar 14

a__

42% Mar 181

32% Oct

2

32% Oct

2

Oct

9

34% Oct

25

"

Consol Chemical Industries

1,419

7

25
25

a—
-

28% Jan

12
Sep
16% Oct

6%

com__l

7

6

33%

21%

Sale

22

32

Sale

30% Sep
31

42% Mar 18
357/a Apr 22

4

Sep
6% Sep

11

40

July 10
10% Feb
5

6%

6% Oct

17

6% Oct

17

18%

19%

19% Oct

9

19% Oct

9

19% Oct

9

22

6%

Sale

21

Oct

10

23% Oct

16

31% Sep

10

31

382% Oct

25

382% Oct

25

Feb

26

410

25%.Oct
Oct

Oct

15

25% Oct

9

2

106% Oct

22

103

109% Feb

4

Oct

4

116% Oct

3

107

149% Apr

12.

1.20 Oct

26

30

Oct

4

30

Oct

4

126% Oct

29

6

22%
Sale

10

33% Jan

17

Apr

4

Crocker First National Bank
5

114

8,690

102,878

320

4,405

285

3,129

200

4,341

2,050

34,612

Common

3,001

44,248

Common

class

996

7,231

153

class A

San

of

Francisco

cap_100
Crown Zellerb Corp com—5
$4.20 cum preferred
•
$4 2nd cum preferred
Cypress Abbey Co com
Di Giorgio Fruit Corp—

13%

200

1,050

10,754
445
1,840

5,124
100

440

4,220

90

14% Jan

90

Oct

29

11% Jan

3

cap—*

20

Sale

19%

20

25

Sale

19% Oct 14

25

Oct

31

19

Sep

3

16

Sep

17

Oct

15

36

7

17

Capwell Co

70

>

103

37
Sep 16
135% Aug 20

Mar 21

17

17%

13%

15

12%

13%

13

Oct

25

14% Oct

2

13

Oct

25

48%

Sale

51%

Sale

49%

Sale

48

Oct

30

52

Oct

1

45

Sep

10

13%

15%

"8%

12%

29

•

Sale

26%

Sale

23%

Oct" "9

26%

Oct""l

•

~23% Ma~y28
27% Jun

3

20

Feb

5

66

May 27

Co—
5
20

Television

106,100 Hunt Foods Inc

3

17

8

23

12

13% Mar 21

24%

23% Oct

9

14% May 13
35% Jan 25

&

18%

Sale

73%
8%

75

27

1

10
2%

27%

9

80

Sale

7%
26

Sale

8%

30

10% Oct

16

8% Oct

30

19% Jan

9

79

Oct

22

86

Oct

17

73% Jan

29

98% Apr

29

Sale

7

Oct

25

7% Oct

17

11% Jun

18

Sale

27

Oct

9

27% Oct

23

5% Oct

22

7% Oct

3

Sale

"

84

76

8

7

27%

27%

81

9%

Sale

22%

23%

15

20

15

75%

52%
19%

53

50%

Sale

8% Oct

18

74%
22

7%

Sale

Sale

Sale

6

Sale

'

■

——

49% Oct

29

20

Oct

26% Sep
5% Oct
20

20

28% July

22

9% Jan

Apr

3

3

49% Oct

23

—.

52% Oct

6"% Mar 11

24

29

79% Jan

29

30

18% Oct

14

21

24

21

23%

22% Oct

21

22% Oct

21

16% Sep
22% Oct

10

24%

21

30% Jtm
25% Jan

28%

23

30

24

28

24

Oct

11

24% Oct

28

24

11

37

30%

Sale

25

28

26

28

25

Oct

7

47%"

Sale

29

.23%

Oct

29

32

Sale

Oct

30

34

Oct

15

105

■MB

Sale

104%

Sale

103% Oct

9

106

Oct

1

34%

36%

35% Oct

29

37% Oct

18

30

32

31

Oct

10

34% Oct

16

24

31

--

Sale

32%

33%

38.%

39%

36

40

33 %

Sale

31

31%

25%

Sale

Sale

1.30

1.30

Sale

40

25%
Sale
Sale

25%'

1.85
34%

39

10

12

cap__ •

'•< 16%
29%

35%
27%

26

25
29

Oct

Sep

4

28

23%

21

8

Jan

27

69,179 Hawaiian Pineapple Co
•
79,336 Holly Develop Co com
1
53,236 Honolulu Oil Corp cap
—*
3,360 Honolulu Plantation Co cap20
3,887 Hudson Motor Car Co com. •

2,701

3

Oct

22

Products Corp—4

Stores Inc

Oct

1.20 Aug

9

Oct

Derrick & Equip

Bros

29
120

29%

125

90

600
Class A preferred.:
25
35,283 Oalland Linen Service
1
700 General Metals Corp
2%
74,753 General Motors com
10
37,473 General Paint Corp com„ •
4,712
$1 cum preferred
•
5,515
2nd preferred
—
14,703 Gladding McBean Co com.*
102,939 Golden State Ltd cap——*
2,460
A% conv preferred
100
18,743 Greyhound Ccrp com——•

Hale

Sale

125%

14 % Jan

15% Oct

89,022
Radio Corp common-.
6,696 Food Machinery Corp
45,398 Foster & Kleiser com

21,109

8

17%

746
Capital
1,704 Ewa Plantation

2,265
6,495

Oct

16%

Emporium

500

29

31%

28%

17%.

Electrical

3,215

24

16%

88,512

>

1.40y
32%

1.15 Oct

11%

395

8,161

30

1.30

11

7,169

151

13%

15

1.20

*

El

1,900

1.00

May 21
Apr 12

40

Sep 19
Sep
4
1.00 May 23

33

41,799
6,667

679

116

119

124

3,680

1,322

116

30

9

30

Doernbecker Mfg Co..__

Farnsworth

118

Sale

123

243

6,879

105

28

14%

44,932

Emsco

105% 106

112%

143

Works

28%
107%

380

L07

10

B

participating pfd—100
New $3 preferred
*

Oil

28

.10

2

321

425

105

29%
119

— -

$3

Dorado

360

114

115

._

1,916

244

28%

__

4

3

May 28
Jun

40

30

57

17

121

3

54

May 23
May 28

29% Sep
23% Oct

24

50

May 13

10

35

Jan

/

May 29

Oct

15

25% Oct

31

1.30 Oct

1

1.35 Oct

8

Sale

38

Oct

9

41% Oct

17

31

Feb

26

58

12

15

12

Oct

19

Oct

19

16

17% Jan
31% Jan

12

4

Oct

102% Sep
31% Jan

1.25 Mar 14

1.90 Jan

30
10

May 28

30%

16%

17%

15%

16%

17% Oct

16

17% Oct

16

6%

com

10% Sep
17% Oct

27

Sale

31

Sale

31

Sale

28% Oct

30

32% Oct

16

26% Jan

15

11

13%
39%

Oct

21

7 % Oct

11

1.35 Oct

1

1.25 Oct

8

Jan

3

Oct

16

8% Oct

10

17% Jun

17

25

34 % Feb

15

16
2

50

23
4

May 31

Hutchinson

1,183
160

3,403
2,969

5,550

57,637

38,474

127,921

441

5,939

90

38%

IXL

Mining Co—
-...2
Kaiser-Frazer Corporatlon.l

Leslie Salt Co cap

4,302 LpTourneau Inc
46,792 Libby McNeill & Llbby
10.443 Lockheed Aircraft Corp
3.111 f.vons Maenus Inc elf is

3,225
843

320

•No

Idaho Power Co common—20

5%

;■

63,163
23,161

par

Magnavox Co Ltd cap
Marchant Cal Machine

value,




a

Odd-lot sale.

10
1
7
I

B—•
1
5

7
—

b

20,246 Langendorf United Bak clA_*
44,560
Class B
•

1,613
3,380

1,220
2,703

Sugar Plantation Co capital

51

-

7%
35

1.35

10

9%
36

Sale

Sale

7%
38

1.30

10

8

7

40

a—

1.25 Oct

8

Sale

8% Oct

10

11

Oct

21

13% Jan

33% Sep

a

—

Sale

7

19

42% July

32%

30

31%

32

21

30% Jan

Sale *

22

24%

26

32%
Sale

Oct

12

23

Oct

9

26% Oct

22

39

39%

33%

38

34

38

34

Oct

10

36

Oct

24

40

43%
12%
43

31%

35%

27%

30

11% Jan 22
31% Sep 10
32
Sep 19

10

Oct

10

12

Oct

15

12
42

31% Oct

11

10%

in%

n

Sale

29%

30%

22

23%

25% Oct

18

33

10

Oct

10

25% Oct

18

6
14%

6V4

3%

28

16%

14%

4
15%

3% Oct

Sale

4
17%

9
26% Oct
3% Oct 28

14% Oct

29

17% Oct

18

13

Apr

8

35

36%

30

31%

31%

33

29

Oct

10

31% Oct

24

29

Oct

10

3%

3% Oct 28

6

18

1

26% Oct 22
21

44

Feb

55

Jun

6

Apr

16

Jan

11

9% Jan

28

15%
45

19% Aug 21
42% Jun

rOash sale.

mm

18

8PJ

San Francisco

since

In

Oct.
Shares
800

10,690

8,137
250

4,990
1,480
208
128

5,278

4,000
451

3,150

Jan. 1

1946

STOCKS

Shares

5,748

455

1,692
30

1,399

50

3,484

10

12

9

10

92

81%

88

80

82

90

73

77

73

77

75

Oct

28

77

Oct

16

73

32%

30%

Sale

30%

Sale

28% Oct

10

32

Oct

22

27

Sale

75c
32 %

Sale

Sale

45c

30

10% Oct

9

10

Oct

29

12

Oct

9

10

Sep

30

80

Oct

30

85

Oct

16

80

Oct

30

102

Jun

Sep
Sep

23

100

May

19

46

Oct

23

45c

Oct

35e

Oct

23

80c

Jan

5

10

30

Oct

10

30

Oct

10

36% Feb

15

Oct

18

9

Sep

9

17

Jan

10

Oct

8

8

Sale

9

Oct

10

10

10

8

Oct

8

8

10 3/4 Oct

9

113/a Oct

18

103/4 Oct

10

12% Oct

7

9

7% Oct

2

Oct

15

40 3/4 Oct

2

7%

7%

7%

41 y2

Sale

403/s

Sale

40%

Sale

37

Oct

10

41

39 3/8

40%

39% Oct

10

36% Oct

16

37% Oct

Cos

Inc

cum

Sale

12%

20

—

33

Oct

25

34

Oct

3

33

Oct

58 y8 Oct

10

60

y4 Oct

25

57

Mar

103

104%

103

Oct

4

102% July

143/4 Oct

1

11% Jan

4

26% Jan

21

143/4

Sale

Sale

Sale

27%

37%

14

13%

169

30%

22

23%

19%

21

78%

64

68

59%

Sale

109%

106

108

57%

17

563/4

56%

23%

Sale

7,359

1,740
977

960

11,623
509

3,138

45,019
402

4,901
50
427

1,863
3,922
470

4,435
978

Apr

16

Apr

16

64

Oct

15

58

Sep

10

Oct

17

108

Oct

17

110

Feb

21

24

20

a

108

•

17

20

Sale

Oct

108

Oct

24

20

Oct

563/4 Oct

31

59 %

90% Apr

Oct

24

32

Jan

1G

29

72 3/a Jun

7

Jn

19
4

33

38

35

Oct

8

35

Oct

8

22

23%

20% Oct

10

22

Oct

15

17% Sep

18

33

Oct

17

20

Jan

Oct

7

90

Oct

31

21%

22%

18%

20

19

19%

17% Oct

18

18% Oct

11

17% Sep

19

37

38

33

34%

35%

36%

33% Oct

9

35% Oct

18

8%

7%

Sale

7% Oct

28

Oct

19

16%

15%
4

1

Inc com

Bros

24 y2

23

4%

52

9%

2.00

1.00

60

51

6%

7

16

51

Oct

31

6

Oct

11

6% Oct

15

6

Oct

11

4

21% Oct

1

20

Oct

4

22% Oct

10

Oct

21%

Sale

19%

21 *

20

25

25%

24%

25

223/4 Oct

10

20c

Sale

21c

Sale

17c

Oct

18

25c

38

Oct

31

30% Oct

19

29%

31

30

Oct

9

78

83

76

Oct

4

80

Oct

Sale

33% Oct

9

38% Oct

22

100

103

100

105

Sale

105
Sale

38

43%

43

102%

—

38 y4

39

Sale

44%

36

37

22%

22%

20%

21

21%

22%

18%

19 y4

17

17%

4%

4%

1.00

2.00

47%

Sale

54%
26

30

21%

Sale

Sale

31%

19%

Sale

102 % 104%

20%

Sale

143/4

68

70

33

26

Sale

22

105% 107%

Sale
34

Sale

102% 105
91

19%

21

51

52%

21 y2

Sale

9T

Sale

39%

Sale

—.

--

1.15

Sale

55

15

10

'

100
1

55,519

Western

Dept. Stores

93

1,675

Western

Pacific

202

-1,725

760

370

327

375

Sale

37%

26

47,765

RR

50c
-100

%L9

10

18% Oct

15

1.05 Oct

16

1.50 Oct

10

Oct

9

553/4 Oct

17

42.

Oct

10
1

30

26% Oct

17

28

Sale

18

Oct

28

193/4 Oct

16% Oct

29

27

Sale

"21%

106

103

Sale

23

Oct

9

Sale
36

34%

280

190

310

328

.Sale

333/4

Sale

24

5% July

16

Feb

26

59% Aug 15

17

36

Jan

Apr 20

18

22% Oct

103% Oct

17

17

Oct

16

21

19

Oct

9% Oct

107

Oct

10

Jun

9

17

Jan

9

283/4 Oct
71% Oct

9
9

1

26% Oct

18

2

65% Oct

9

Oct

23

103/4 Oct

1

20

30
10

35

Oct

30

Oct

25

330

Oct

17

33% Oct

17

35

Oct

16

26% Oct

2

19

9

9

Oct

Sep

30

Oct

35

33

36

a—

a

78

75

81%

a„

a—

15

12

13%

13

34%

36

30%

31

30 Va Oct 29

64c

75c

13

21% May 20
63% Jan 24
283/4 May 15
108

Feb

25

24% Aug 12
5
47% Feb
96

Feb

7

9

27% Apr 20

3

133/4 Jan

10

8

47% Jan 30
300

Apr 24

Sep 23
80
Sep 10
23%.Oct
9

376

Jan

827

88% Sep

33

Apr

2
30

Apr 22,

250

23% Oct

3

Oct

20

31

—

328 i

24

13

103% Oct

Oct

30

28

21

15

103% Oct
Oct
23

21

Oct

Apr

13

a—

a—

8

26% Oct

17

10

Feb

1.05 Oct

50

15% Oct

Oct

13

26% Oct 18

10%

10

Apr 20

107

65% Oct

Sale

373/4 Jan 25
39% Apr 10

16% Oct

74

49%

48
06

13

30

14

*

com

Preferred

3

693/4 Jun

Oct

20%

34

42% Jan

88% Oct

25%

340

32%

27

20

Un

Sugar Corp

36% Sep

23

73%

290

25

91% July 12

31

19%

353/a

34

180

45
106

213/4 Oct

24

Sale

10%

3

44% Oct

72%

Sale

10

15

30

18%

Sale

27

30

26

8

May 14
42% Jun 17

Oct

102

lC5y2 107%
14%

1.10 Jan
48

Oct

51

6

68% Sep
29% Sep

Oct~15

38% Oct

3

28% Jun
5
34% May 28

38% Oct
20

22

20%

102

9

Jun

9% Feb

May 23
25
Feb

28

30

4% Jan
85

30

71

283/4
70

12

1.00

Oct

37% Oct

102

10

41% Jun

9

37%

34

Trust cap

17c

Sale

80

Wa'ialua Agricultural Co—20
Weill & Co common.
;_100

1

38

32%

1

28

Sale

34

*
48,230 United States Steel Corp
—10
19,295 Universal Cons Oil

15

Oct

39%
71

Transamerica

26% Oct
39% Oct

36%

35%

Sou Cal Gas

,

Sep

Jan

37 y4 Jun 10
20% May 28

15

58 % Oct

31

Sale

31

Indies

1.75 Oct

31

Sale

32%

West

1.75 Oct

18
15

14

15

Oct

Sale

35

943

7

9

1.75 Oct

14% Oct

11

11% May 29
52

51

1.00

82

Wells Fargo Bank &

5%

15% Oct

38% Jan

9

28

Oct

20

2

25%

77

Equipmenj; Co com

1.35

Sale

24 y4 Oct

9

Oct

20

22%

31%

Victor

Sale

14%

15%

1.50

Signal Oil & Gas class A—•
Soundview Pulp Co com
5
Preferred

Sale

21%

14%
56

54

9

1

Sale

24

Jan

May 28

109% May 22
32% May 14

15'

.7% Oct

50

50

50

33% Oct

Apr 23
Apr 15

42

4

96

51

39
27

.

31

8

25

55% Jan

Oct 26

Oct

,

3,357

30

30

31

Oct

Corp cap
2
2,577 Transcont'l & Western AIr_5
68,482 Union Oil Co of Calif com_25
470
$3.75 pfd A
•
12.50
11,086 Union Sugar Co com
United Air Lines
10
12,111

17,658

18

32

28

20

13

Jun

90

4,872 Super Mold of Cal cap—10
132,492 Tide Water Assoc Oil com_10
10
$3.75 cum pfd
•

870

Jun

182

Sale

58%

27

160

30

35

57%

5,403

28

29

Sale

90,070

Oct

165% Oct

90

41%

501,750

124

4

98

pfd 6% cum A. 25
.-100
80,182 Southern Pacific Co
17,443 Sperry Corp com
1
•
8,322 Spiegel Inc common
25,421 Spring Valley Co Ltd cap—•
130,977 Stand Oil Co of Calif cap—*
5,747

2

Oct

37%

Ryan Aeronautical Co

274

347

1

Oct

169

33

7%

7

27% Oct
130

95

Sale

May 13

30

21%
Sale

8%

May 15

17

28% May

28

34

37

21%

109

5

28

59% Oct

23

25%

55%

5

Oct

a__

—

20

33

■;

27% Oct
124

Sale

164

175

4

10

4

165% Oct

28

27
125

169-

'

Oct

13% Oct

103

105

103

128% 131

173%

.

19

28,002 S & W Fine Foods Inc com 10
l,36o
21,523 Safeway Stores Inc
5
2,304
386,234 4,328,847 San Maurico Min Co cap_P10
•
22,710 Sears Roebuck & Co
2,752
702
17,731 Shell Union Oil Corp com—*

31

373/8 July 15
66 % Jun 17

34%
60%

36

98

10,750

4,681

40% Aug 20

25

31

58%

Realty Co

Roos

6,147
57,928

16

34

60%

47% Jun 17
45% Aug 12

6%

30,198
2,971

2,415

10

27

37

59

33

999

14,257

7

Oct

38% Sep
36% Oct

Sale

22%

40,254

600

Jun

40%

7.50

3,696

520

18

11

383/4

56%

12,746

400

3

17% Jun

32

30%

•

23,235
52

19 % Jun

4
4

39%

106

conv

700

20,708

10

May
6% Sep

363/4

75

1,542

648

10% Oct

39%

30%

52,139 Puget Sound Pulp & Tim—

16,423
6,937

2

30

36%

27

common
•
preferred
100
Rayonier Inc com
1
$2 cumulative preferred_25
Republic Petroleum Co com_l
5%% cum conv pfd A 50
Rheem Mfg Co
1
Richfield Oil Corp com
*
Com stock purch warr

543

Feb

18% Jan

16

—

—

6% Oct

73/4

13

9

43%

170

*

1,860
5,071 Phillips Petroleum
Pig'n Whistle Corp—
Conv prior pfd
2,702

11%

146 y4 148%

pfd
100
Philippine Long Distance
Tel Co cap
100 Pesos
4%

12%
20

9

104% 106%

Corp—10
com

12

Sep

10 3/4 Oct

58%

100

preferred

10 3/4

34 y2

First preferred
•
& Tel Co com—100

Paraffine

12%

12%

38'/a

Pac Tel

Pacific Western Oil

8y8

Railway Equipment &
460

1

11

11

12

2

May 17

Oct

Sale

11%

9
13

35c

13%

6%

27% Feb

30

8y2
42%

2

Feb

15

40c

12%

5

:

35

35c

11%

Co

20% May 28
21% Aug 26

9

10

14y4Oct

12%

18%

Can

10
30

10 y4 Oct

10% Oct

15%

11%

18

Pacific

10% Oct
14% Oct

16

Sale

14

30

32

30

35

/■■I

29% Jun 13
8% Jan 10

113/a

15

66

100

20%

r-jZ

12

173/4

Pacific-Amer Fisheries Inc_5

225

758

28

10%

10

11,748

20

28

12% Oct

11%
16%

Sale

10%

566

25

12% Oct
Oct

17%

1

8

capital

4
10

3%

9%

Company

Sep

25%

33/4

12

4,592

764

2

30

24%

Sale

'

15

31,828

50

23

15

8

3% Oct

3 3/8 Sep

23

Oct

4% Oct

24

23% Oct

24%

4%

32

Clay Products
•
114,385 Pac Coast Aggregates com_5
132,271 Pacific Gas & Elec com—25
6%
1st preferred——25
44.098
5%% 1st preferred
25
12,215
5 %
1st preferred
25
4,776
Pacific Lighting Corp com_*
33,939
$5 dividend pref
*
3,155
32,843 Pacific Public Serv com—*

491

Prlcee

11

27.097 P8ci*ic

551

Prices

14%

.202

18,633
4,543
1,023

Prices

84

Occidental Petroleum -—-1
4,176 Oliver United Filters Inc A-*
Class B
•
44,701
Paauhau Sugar Plantation

1,729

1,325

Sale

Prices

Closing or
Ask

Bid

85

74,100

5,385

Sale

Sale

20

v

615

Lowest

Sale

13%

7,824 North Amer Invest com—100
6% preferred —.
-100
1,973
5%% preferred —,
100
2,699
52,190 North Amer Oil Cons cap_10

260

Highest

22 Va

24

8%

•

capital

Co

Ask

Highest

Lowest

Sale

21

1

National City Lines
Natomas

Bid

SINCE JANUARY

RANGE

OCTOBER-

17

5,345 Meier & Prank Co Inc cap 10
Menasco Mfg Co
1
National Automotive Fibres
Common
1
44,378
37,220

Opening or

Ask

Bid

IN

Oct. 31

Oct. 1

Opening or
Par

221,069

1,130

PRICES

Price Jan. 2,

Stock Exchange

Aggregate Sales

47

STOCK EXCHANGE

SAN FRANCISCO

November, 1946

5

44 y4

40

21

May 21
May 29

55% Jun

13

a—

6

220

1,000

Yellow Cab Co com;
1
6% convertible pfd
.—25
25,014 Yosemite Portl Cem pfd
10
6,332

36,057
100

550

7,660

100

20,145

Alleghanv Corp
Reduction

Air

Amer

&

1,971
2,975

19,099

Amer

Factors

ship

Foreign

Co

20

&

Sm

Amer

Tel

3.458

3,458
4,004

Amer

1,853

1,853

American

2,200

29,060

Anaconda

885

30,465

Argonaut Mng Co Ltd

&

Class

27,081

1,148

11,237

Atch

3,953

57,920

700

1.221

11%

11%

173/4

18

64%

189% 191%

Atlas

Corp com
Co

Nat

A

43%

Gas

&

(111)

S Fe

4%
37%

6%

com—100

5

13%

63A

Sale

4y8

Oct

24

28% Feb

65c

Oct

19

55c

10

4% Oct

31

4

63/4 Oct

3% Oct
53/4 Oct
Oct

30

May

17% Jun

17

26

42 y2 Jun

3

1

1.10 Feb

*

63/4

6%

com—3

r

3% Oct

10

8% Jan

28

54% Jun

36%

35

35

35

17
Oct 30

4

54% Jun

4

53/4 Oct

4

13

Jan

28
15

30

41

Jan

50

May

16

May 1
103/4 Sep 20

16

13% Oct

32

Sep

33

34

36

40%

383/4

393/4

12%

Sale

12%

13%

12% Oct

11

13% Oct

14

15

14%

Sale

13% Oct

9

15% Oct

48%

49%

51%

53

Oct

9

47% Sep

20

70 Va Apr

5

166 y4

1653/4 Oct

30

49% Oct
.1723/4 Oct

3

172 %~T73 %

3

1653/4 Oct

30

200% Jun

12

1% Oct

31

j

Sale

50

49

52

53

53

56

1% Oct 31
9
50% Oct

413/4

50 3/4

52

58

373/4
33/8

Sale
4

Sale

Oct

15

1% Oct 31
9
50% Oct
60

15

58

16

36% Oct

9

33/4

3% Oct

25

3% Oct

4

12%

133/a

10% OCX

15% Oct

85% Oct

85% Oct

15
7

7% Oct

16
1

39

Cash sales.

11%

9»/4

9%

85

86 y4

87

89%

24%

23%
63/4

7

6% Oct

28

21% Oct

34%
25%

21

19% Oct

9

25

13%

14

14%

Sale

12% Oct

11

14% Oct 31

22

22%

23

24

233/4

243/4

31% Oct

23

36% Oct

3

Oct

2

95

Oct

9

3% Oct
95
Oct

34

52%
5

95%

21%

533/4
Sale

353/4
3%

96

96%

Sale

363/4
Sale
98%

9

15

Sep 10
sy4 Oct 25

20%

30%

31%

2 Vb

3%
100

97

69% Jan

12

Oct

15

60

51% Feb

6

6V4 Feb

6

7% Apr

13

18% May 28

10% Sep

10

85% Oct

7

6% Oct

17
28

19% Oct

9

37

115 >/2 Jun

27

33% Apr 17
14% Feb

4

Jan 15
Jan 29

12% Oct

11

30

22% Sep

3
1
9

1

Jun* 7
22% Feb 16

22

33% Apr

S.3%

7%

7

31

6% July 23

4%

12%

Oct

9

36

3%

38

1% Oct

50% Oct

Oct

39% Oct

23%

105% 107

5

(Del)

Odd-lot sales,




Mar 20

5

32

14

30

4

13%

Berkey & Gay Furniture
-1
10,330 Bethlehem Steel common—*
a

443/8

•

5

Baldwin Locomotive
13
Baltimore & Ohio RR
100
Barnsdall Oil Co com
5
Bendlx Aviation Corp com.5

value,

10

14% Oct

18

Corp—
com

Corp

Corp

4%

cap_5

common

& Co

69

•

Cop Mng com—50

Top

Aviation

Oct
Oct

64c

403/4

67%

14

com

26,110

•No par

41

63%

•

Co com_100

Woolen

Arkansas

1,360

7%

33/4

1%

Viscose

Armour

15,083
3,456
11,436

Tel

5%

Rights

605

75c

65c

39%

com •

Ref Co com

Amer

18,018

■

10

common

7,532

245

38

Amer Power & Light com—*

50,007

1,995
2,290

1-

—

Steam¬

37,372 Amer Rad & Stand San

12

7

Ltd

877

2,901

mi

36%

5%

—*

Power

6,960
442

80c

1
_•

Co

American-Hawaiian

100

*

Stocks—

Unlisted
900

——

11

31% Oct

23

29Va July
55 y4 Jan

1
9

Sep

19

6% Jun 29

94 % Jan

4

107% May Si

3

,

SAN FRANCISCO STOCK EXCHANGE

48

San Francisco

4|iref>te Sales
111

since

Oct.

Jan. 1

Shares

39,487
345

Par

458,099 Blair & Co Inc cap—
4,392 Boeing Airplane Co com
18,524

Sale

30%

31%

Bid

5%
24

Ask

Sale
24%

Oct. 31

Bid

5%
21

RANGE

SINCE JANUARY 1

Lowest

Highest

Lowest

or

Sale

Sale

Sale

Sals

Ask

Prices

Prices

Prices

Prices

Sale

5

Closing

Oct

8

15

23% Oct

30

23% Oct

22

Oct

8

6

5

Highest

Oct

10 Ya Jan 18
33% Jan 28

23% Oct

7
19%

6%

20%

111

6%

110%

pfd (non-callable) .100
pfd (1927 series)—100
Pacific Trading
oorp common
*

329

Ask

8

1
5

Mng & Con Co comr—2%
California-Oregon Power—

82

20

Bid

Oct. 1

Opening or

Hill & Sullivan

Bunker

948

Opening or

STOCKS
STUUVS

Shares

-—-PRICES IN OCTOBER-

Price Jan. 2,
1946

Stock Exchange

17%

18%

109%

—

18%

16% Oct 10

Sale

18V* Oct 24

120

120
—

112

111

Oct

26

112

Oct

26

18

16% Sep 10

26% Jun

113% Jan 29
111 % Jan 12

120% Aug
113

6

8

Jan

30

1.10 Jan

8

California

3,095

23,370

Preferred

480

37698
1,771
250

1,765
200
207

285

1,090

50c

75c

35c

Oct

3

50c

Oct

13%

13%

Sale

12

Oct

9

14%

Oct" 15

55%

50%

51%

51%

53

50% Oct 23

29

23%

24%

24%

45

22%

3

9%

30c
5

25%

22

9

Oct

41

Oct

9% Oct

10

42

42%

42

45

37

24%

25%

22%

23

21%

327/8
43%

33%

26%

27%

27%

28

44%

45%

47

18

18%

11%
36
11%

11%
37
Sale

44%
11%

45%
113/4

10% Oct

9

34%

353/4

12

12%

11% Oct

"*29

6%

53/4 Oct

11

Sale

22% Oct

42

9
a

4

Oct

Jun

4

9

22% Feb 16

50

Sep 24

July 9
40% Jun 12
12% Aug 20

14

9

Oct

10

3

38

Jan

21

19% Mar 13

...

8

Oct

37% Mar 15

a—

a._

Sale

52 % Oct

Sep

Aug 16

12

64

53

Feb

26

31% May 13

& Southern

3%

*

Corp

1,903
4,379
8,086
1,225

43,552 Dominguez Oil Fields cap..*
41,164 Dumbarton Bridge Co com 10
10,558 Electric Bond & Share
5

915

40c

13%

28

28,091 Consol Edison Co N Y com.*
2,504 Consol Natural Gas
15
15,636 Continental Motors Corp—1

1,507 Continental Oil Co (Del) Cap
1,425 Curtis Publishing
*
87,604 Ourtiss-Wright Corp com—1

110

35c

55

4,348 Columbia Gas <fc Electric—*
4.244 Columbia River Packers—*
9,163 Commercial Solvents Corp—*
21,699

Sale

Sale

4

35,198 Canadian Pacific Ey
—25
19,800 Chesapeake & Ohio RE—25
5,999 Cities Service Co—
10

Commonwealth

18,252
3,441

1.00

197/s

*

.

7%

Sale
Sale

26%

6%

6

22%

Sale

4%

19%

19

14%

Sale

3%

6%

5%

Sale
Sale
Sale

24%
5%
15%

3

Oct

25

Sale

Oct

a._

3% Oct

15

27% Oct

9

10
—.

17

113/s Oct
a—

4% Oct

26

22
_

11% Oct
6% Oct

1

3

Sep 19

Oct

1
16
17

Oct

10

5
Aug
35% Feb

9
6

47% Feb

a

16

47% Feb

16

25

10% Oct
37

Sep

9

11

12% Sep

1
5

11

12 % Feb

2

28

53/4 Oct

Sep 24
4% Sep 11

22

1

6% Oct

18

13

Oct

10

15% Oct

21

13

Oct

10

111

Oct

21

Oct

21

111

Jun

24

35

Oct

30

6

Sale

23% Jan 29
44% Apr

11% Oct 29

Jan

2

6% Jan

2

26% Jun

7

Fibreboard Products Inc

100

5,820
1,238
2,377

54,898
6,037
50,681
3,366
1,129
4,640
11,298
1,294

936

125

653

"440

585

20,135
2,024

125,348
22,148
11,144
16,432
8,490

1,959
1,625
575

100
20

4,530
970

12,600

General Electric Co com—*
Goodyear Tire & Rub com_*

Motors

Gt No Ry Co $6 non
Hobbs Battery Co cl A cap-*
Class "B" capital
*
Holly Oil Company
1
Honokaa Sugar eo capital.20
Hupp Corporation
1
Idaho Maryland Mines——1
Int'l Nickel of Can Ltd
•
Int'l Tel & Tel common
*
Kennecott Copper
•
Loew's Inc —
*

100 Macy tR H) & Co Inc„ com *
1,142 Marine Bancorp capital——*
38,837 Matson Nav Co capital
•
2.245 McBryde Sugar Co Ltd cap-5
257,486 M J & M & M Consol cap—1

Monolith

Co

472
112

-1
cum pf.*

Graham-Paige

—•

common

2,058
Preferred
——10
32,395 Montgomery Ward & Co—*

200

27,937 Mountain City Cop Co cap-5c

300
964

1,592
483

380
575

390

18,913 Nash-Kelvinator Corp cap_5
National Distil Prod new-*
N Y Central RR cap
—•
North Amer Aviation cap—1
North American Co——10
Northern Pacific Ry——
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com—*
Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap
20

16,669
46,397
7,978
11,096
17,198
4,722
8,642
14,068
1,864

6,160
2,200
1,422
500

7,045
1,150
992

9,372
2,515
79,049
7,316
4,182
7,685
38,308
25,485
13,783

107%

47%

39

Sale

36%

Sale

35

Oct

56%
6%

56

57

59"% Oct

15

5% Oct

10

7%

42%

Sale

10%
30

Sale

5%

43%

6%
47%

22

28

21

2

3
5

4% Oct

3%

4%

~5% ~5%

~3

Sale

3%

36%
28%

37%

30%

Sale

29%

18

Sale

5

6

8

10

29%

Sale

29% Oct

17%

18

16

Oct

Sale

44

Oct 31

49

45

46

44

27

27%

26%

42

44%

42%

36%

Sale

26

8%

9%
Sale

25c

7%

Oct

9

5 % Oct

6% Oct

34%

53

¥.25

2.80 Oct

48

16

16

5

7

7

Oct

2

9

3% Oct
31% Oct

31
16

29

19% Oct

2

47% Oct

16

27 Ya

9
57% Sep
5% Oct 10
45% Oct 18

Sep

17

2.25 Oct

9

9
4% Oct
5% Jun 18

74% May
16

Jan

1
30

58% Mar 10
34

Jan

11

6% Jan

9

Jan

7

15
8 Va

J*n 30
2
Oct

5% Sep 19
2% Sep 11
9
29% Oct

5% Feb

7

42% Feb

6

16

29

31

Feb

1

59 Ya Apr 29
36% Jun 11

Oct

42% Sep

10

29% Sep

a

Jun 24
51% Feb
8

111

17

7

413/4

43 %

44

Oct

22

22

44

Oct

22

44

44%

43

46%

41

Oct

11

41

Oct

11

41

Oct

11

51

Sale

24%

24%

25

Oct

10

27

Oct

16

25

Oct

10

54%

8%

Sale

7%

Oct

10

8

Oct

28

Oct

25

25C

Oct

1

20c

21c

3

44

7% Oct

83/4

20c

3

4%
10%

Sale

72%

73%

71%

Sale

2.25

4

Pacific Portl Cement com. 10
6V2% preferred .
100

Packard Motor Car
Pan Amer Airways

*
2.50

Paramount Pictures

5

7% Sep 12
19c

Sep

9

Oct

22

Aug 14
37% Feb
2
12

Jan

30

39c

Jan

9

72%
2.50

7%

5

7% Oct 23

Sale

2.25

2.50

2

7% Jun

30

2.25 Oct

10

2.35 Oct

11

29

15% Oct

4

7

65

Oct

2.15 Sep

30

3

23

11% July 17
103

May 28

5% Feb

6

23%

33

33%

15%

15%

40%

40%

13% Oct

13% Oct

29

24%

23%

24%

21% Oct

10

23% Oct

25

21% Oct

10

15%

16%

163/4

15% Oct

11

16% Oct

16

11

11%

11% Oct 28

25%
20%

26%

25

Oct

10

11% Oct
27% Oct

Sep 23
11% Oct 28

14

25

Oct

10

Sale

18

Oct

29

20% Oct

15

20

16% Feb 15
Apr 29
35% Jan 15

15% Oct

14

18

29

16% Sep
15% Sep
21% Feb
4% Sep
15% Aug

13%

14

11%

15%
12

29%

30%

25%

26%

34%

Sale

18%

19%

17

Sale

16

19

22%

22%

21%

22%

4%

5%

4%
15%

18%
22%
4%

18

21%

43/4

5%

17%

15

20%

22

12

12%

50

60

11%

13

106

90

6%

Sale

14%

11

4%
41%

42%

36

36%

6%
15%

31%

10%

Sale

3%

5

4

47%

10%
103

6%
13%
30%
33/4

i—

15% Oct

5%

OCt~28

16% Oct

18

3

15

11

Oct

29

105

Oct

23

12
•

6%
Sale

Oct

16

106% Oct

13

8

Oct

16

15% Oct

2

9
5% Oct
12% Oct 30

«

7

30% Oct

Sale

31

32% Oct

15

Oct

15

4% Oct

15

14

4

4%
Sale

26%

27%

27

24%

25%

26%

25% Oct
23% Oct

32%

33%

33%

34%

33% Oct 29

Pioneer

.1

5%

2%

3%

3%

33/4

Pioneer Mill Co Ltd—i—.20

10%

10%

8%

Sale

8

9

4,570 Pullman Inc capital——*
14,833 Pure Oil Co common——•

60%

61%

50%

53%

22%

22

51%
22%

52

21%

21%

22%

273/4 Oct 16
24% Oct 30

9

a—

2l

13

26

Jan

29

Jun

13

9

Feb

1

28

25

Jan

25

8% Oct

1

a—

a_.

29
5

62% Apr 25

29

20

Jan

93% Mar 5
5% Oct
9
12% Oct 30

110

Aug

Sep 17
3% Sep 24
9
25% Oct

35

11

Oct

30

14

28

1

12% Feb

6

18% Aug

1

July 29
7% Jan 29

47

Feb

9

Apr 11
7% Oct 24

33
Aug
1
45% May 17
6% Mar
8
13% Jan 25
66
Jan 25
28% May 28

21% Aug

23% Oct
30% Sep

19

6

a__

a_.

37

50
Sep 19
20% Mar 1

36% Oct

7% Oct 24

25% Jan 15
32% Aug 12
16

35% Jan

28

62% Apr 25

56

115

23%
6

Oct

7

a—

Oct~14

4%

17

920

Mines

7% Oct 23
Oct 16

71

Sale

884

Gold

Oct

65

67

Aug 15
Sep 25

23%

23%

1

Park Utah Cons Mines Co.l
Pennsylvania RR cap
50
Pepsi-Cola Company
33 %c
Phelps Dodge Corp.
25

7

5

170
540

17

23

170
447

Oct

46% Oct

18

Sale

33%

39c

7

2.25 Oct

5%

4%

45% Oct

49

4%
3%
6%

Sale

14

39% Oct 16
59% Oct 15

26

3

6%

2.25

6

111

30

55%

47

Indemnity Co cap_10

100 Pacific
750
523

—

Portland Cement

2,848

1,358
5,398
2,940

108

.100

Prior preferred

111

a_.

'

7,014
2,695
3,050
624

600
50
230

2,146
2,893
1,612
10

77,279 Radio Corp of Amer com..*
8,835 Radio Keith Orph Corp—1
40,019 Republic Steel Corp com—*
12,132 Riverside Cement (Del) A—*
1,232
2,637
4,701
40,447
102,649
22,172
14,703

San Cruz Port Cement-—50

Shasta Water Co com——*

King Coalition——_5
Oil Corp common.*
Socony-Vacuum Oil Co.—15

Silver

571
975

28

28%

17%

19

16%

18%

16

15

9% Oct 10
19% Aug 27

28% Oct

31

30

Jan

3

16% Oct

29

17% Oct

7

16

Sep

12

Jan

Sale
17

26%

28

25

35

26

35

30

Oct

17

28

22

23

22%

22%

22%

24

21% Oct

30

21% Oct

11

21% Oct 30

53/4 Oct

10

53/4 Oct

10

5% Oct 10

11%

12%

6%

6"%

Oct

11

10

32

16

19

Jan

28

7

40% July 1
23 % July 11
35

Feb

6

28% Jun 17
6
14% Feb

6%

6%

15%
13%

16% Oct

15

Sale

14

13% Oct

30

15

Oct

16

com..25

35%

36%

32%

Sale

33%

343/a

31

Oct

10

32% Oct

1

31

32

30%

31%

30%

31%

30%

31%

29%

30%

30

30%

36

38

38

39%

Oct

9

66% Oct

9

65

30

76% Aug 28

23

2

98% Sep 23
18% Oct
9
23% Jan
3

100% Aug 14
37% May 31

South
B

Calif

Edison

6%

...

C 5%%

Sunset-McKee

Co

*

Portland Cement-*
25
3,066 Swift & Co capital...
Superior

600 Texas Company
25
121 Title Guaranty Co cum pfd •
16,197 United Aircraft Corp cap—5
_1
76,883 United Corp of Del.

500

3,648

27%

17% Oct

28

'

16%

18

232

30%

16

9

Oct

16

26

16

565

1,044

29%

Oct

Oct

9% Oct

Sale
Sale

14%

2,153

4,575
4,525
7,485

10%
16 %

Sale

Stecher-Traung Lith Corp
116
Cum. preferred
100
—1
22,107 Studebaker Corp

sTioo

17%

19%

1,558

75

10%

17 Vs

19%

•
2,833 Standard Brands Inc....
7,471 Stand Oil Co (N J) cap—25

1,413
2,663

10

prefered
.25
preferred—.25
212 Sou Calif Gas 6 % pref—.25

48

"258

Sale

17

Sinclair

7,503
168

17%

U

S

Industrial

Chem

com.*

45,215 Utah-Idaho Sugar Co com.5
2,195 Vica Co common——.25
20 Walluku Sugar Co cap—20
12,531 Warner Bros Pictures New.5
102,475 Westates Petroleum com—.1
Preferred

1

131,077
1,119 West Coast Life Ins cap—5
7,219 Western Union Tel Co "A"-*
Westinghouse Electric Corp—
Common..
—12%
32,275
6,433 Willys-Overland Motors——1
10
3,250 Woolworth (F W ) Co

*No par

value.

a




Odd-lot sale,

r

Cash sale.

46%

47%

39%

41%

35%

37

66%

67

67%

68%

66

—

26%

105.

92

23

20%

30

25

18%

—

22

25

31%
—

21

32%

32%

19%

4%

—

—

59

3%
42%

3%
44%

81
100
19% 20%
3%
3%
41% 42%
4%
5%
3%
4%

5%

4

4%

3%

4%

—

—

30%
72c

Sale

a

87

Oct

17

19

Oct

30

3% Oct

9

"4%

Oct

2

Oct

25

21% Oct 16
4

Oct

15

"B% Oct~25

18%

45c

39c

Sale
Sale

4%

Sale

4

Sale

16% Oct 10
Oct

9

3% Oct
18
Oct

10

35c

10

18

18%

15%

21%

21%

19%

Sale

19% Oct 31

25%

26%
11%

24%
10%

51

49%

Sale
11%
51%

22% Oct 29

11
50

—

19% Oct 16
40c

Oct

2

2
4% Oct
8
18% Oct
21% Oct 15

11

Oct

9

42

Jun

13

3

51 % Apr

10

Oct

8

27

Mar 29

27% Jan

8

Sep 11

40% July 11

57% Mar 28
69% Feb 19

102% Sep 17

19

Oct

30

3% Sep 10
50% Mar 20
4% Sep

4
8

Jan

15% Mar

19

51%

5

60

Mar 30

36% Feb

6

Jan

28

7

51% Mar 21

7% Jan 30
5

Mar 21

15% Mar

5

16% Oct 10

22% Sep

3

30c

78C

Jan

8

6% Jun
22
Jan

3

Sep 10

3% Oct 10

17% Sep 20
19% Oct 30

5

52% Jan 14

—

35

35%

22

23
_

110

20% Jan

Mar 19

4

22

..

37

32

——

20%

.

Oct

10

18 Ya Jun
3
39% Jun 28
9
32% Feb
31% Jan 28

27% Jan
'

a

50%
—•.

Oct

Sep 10
1
30% Apr

39% Sep

17

17

18%
38c

Sale

9

7

10

Sale

30

60%

58

22%

6

Oct" 9

37
a

21%
35%

91

5%

Oct

18%

21%
30

34

15

13% Oct 30
30

30

..

a

„

21%

4

———

65

56%

35%
Sale

10

6ct"l

37
a

88

67

34%

"

a

67

30%
19%

Oct

15

Sale

1 Admitted to Listed Stocks effective

10

Oct

28

50

Oct

4

S.ept. 10.

26% Oct
2
11% Oct 16
50

Oct

4

22% Oct 29
10

Oct

28

46% Sep 20

39% Jan 30
26% Jan 17
50

Oct

4

Los

Angeles Slock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS

October
Aggregate Sales
in

Oct.

Los Angeles

since

Jan. 1

Shares
210

4,005

3,025
468'
30

4,533
3,584

13,637
10,409
5,741
430
295

Shares

1,973 Aireon Mfg Corp
4,005 Basin Oil Co__
100,615 Bandini Petroleum
9,546 Barker Bros Corp new

786

2,224
2,618
675

4,433 Douglas Aircraft Corp

573

261

16%

12,904

Industries

Dresser

Inc

49,447 Electrical Products Corp
i
4,499 Emsco Derrick & Equip
678,157 Exeter Oil Co A

1

12,465
16
750

1,249
567

6,550
1,481

3,009

~

286,395

Motors

General

Paint

9,757

13,077

Jade

1,452
48

1,700
8,165

999

Corp
Corp

6,500

720

1,503
5,150
175
210

630

13,961
1,538

For

Oct

29

7% Oct

1

5% Oct

31

6

Oct

16
15

Sale

7%

Sale

7%

Sale

7

Sale

5%

5%

Sale

Petroleum

Oil

62,774 Mascot Oil Company
Menasco Mfg Co
.

245,605

1,334 National

6,408 Pacific Clay Products

97/a Apr 22
7% Jun 11

25

15% Mar 11

Sale

52

Sale

15% Oct

30

52% Oct

36%

23%

24%

213/4

22%

22% Oct

28

22% Oct

Jun

17

39%

32%

33%

31

31%

32

Oct

23

32

Oct

23

32

Oct

23

45

Jan

17

22

24

21

Sale

20

Oct

29

24

Oct

2

20

Oct

29

33

May 22
7
Aug

18%

17%

4%

6%

6%

5%

89

130% 131
17
17%

90

Sale

16

18%

17%

5

4%

bl5% Oct

10

18% Oct
a5VaOct
89

Oct

40

18

30

70% May 14

28

16

16

10

Oct

30

22% Oct

8.

a4Va Oct

3

16

83%

82

76

Oct

Oct

10

5% Sep 30
76

25

9% Feb

6

Oct

30

136% Apr

4

10

23% Jan

29

14

24

13

11%

12

12

Sale

10 V2 Oct

10

12% Oct

15

10% Oct

16%

17%

16%

17 y8

16% Oct

14

16% Oct

16

16% Oct

Feb

17 %

Sale

17

Oct

30

40

Oct

1

Cl7

Oct

30

45% Feb

7

Sale

21%

Sale

21% Oct

10

23

Oct

15

21

Sep

10

31

Apr

4

•

94%

83

76%

79

77% Oct 23

79

Oct

77% Oct 23

98% Apr

5

29 Va

95%
29%

81

50c

18

19

18

Sale

18

Oct

31

18

Oct

31

18

Oct 31

33% Jan

7

13%

13

Oct

23

14% Oct

11

13

Oct

23

20% Feb

1

9% Oct

16

9% Oct

16

9% Oct

16

16

1.55 Oct

29

1.85 Oct

2

330

Oct

25

8

Oct

10

12% Oct

4

1

Sale

14

13%

13%

Sale
14%

1.25

4
5

1.75

17%

9

10%
Sale

13
9

10

V

Sale

1.60

1

358

340

390

18%
8

9%

8%

8

60c

May 16

Apr 22

2.70 Jun 24

12%

11 %

13%

10

74%

10c
—1

1
1

1
1
1
*

21%
29%

11%
75%
Sale

8%

6%

11%

52%

Sale

51

51%

18%

19%

18

30

26

12% Oct

12

7

8

Oct

25

15

8

Oct

10

19% Jan

9

16

8

Jan

2

15% Jun

11

Jun

4

10% Jun

12

20% Jun

12

350
13

23

12% Oct

23

10% Jan

22

48

Oct

30

53% Oct

16

48

Oct

30

79% Feb

Oct

16

a20

Oct

16

17% Sep

11

30

29

25

Oct

9

26

Oct

5

25

Sep

16

38% Jun

31

59%

60%

55

56%

55%

Sale

59% Oct

18

61% Oct

16

57

90

92

78

90

82

90

81% Oct

26

82

Oct

15

80

1.25 Oct

9

1.45 Oct

3

1.85

1.45

1.55

39

43

1.40
39

16%

14% Oct

30

17% Oct

16

14% Oct

30

33

31%

25% Oct

10

32% Oct

16

25% Oct

10

6% Sep

17

8%
1.25
26c

6%

8%

6%

20

11

92 %c Oct

2

75c

Oct

10

22c

Oct

11

30c

Oct

1

20c

Feb

26

Sale

8y8 Oct

9

11

Oct

16

8% Oct

9

15% Oct

10

16

Oct

7

15% Sep

19

1.15 Oct

3

1.65

Oct

24

95c

80c

Sale

30c

Sale

25c

29c

10

9%

Sale

16

16%

15 y4

16%

21%

22

25

25

27

1.40

43%

1.40

Sale

29

30

Sale

1.00

4%

Sale

Sale

67 %c

49c

1.35

22%

23%

70c

8%

8%

5%

6%

1.00

1.1C

1.15

Sale

16%

17%

22% Aug 15

Sale

90c

3%
60c

5%
1.00

24

220

215

210

225

97%c 1.10
8%

6% Oct

10

90c

1.35

45c

8

Oct

Sale

42 "Va

195

6% Oct
75c

7%
Sale

9%

20%

6%

95c

95c

Sale

34c

Sale

16c

18c

15c

13%

11

11%

io

40c

50c

40c

1.50

Sale

Sale

1.50

9

10

17%

18

13

14%

10

15

41%

41%

39%

40%

41

43

44

38%

40

17

17c

Oct

5

30

10% Oct

Oct

18

40c

Oct

11

1.40 Oct

3

1.75 Oct

Oct

30

15% Oct

15

3?

13c

Sep

12

37c

Jan

9

9

Sep

10

15% Apr

9

38c

Oct

18

75c

1.25 Apr

13

12

^eb

26

18

Jun

Jan

14

17

Jun

6

45% Jun

3

Oct

8

39% Oct

9

37% Oct

10

45% July 12
40% July 26

37%

37V4Oct

10

37% Oct

10

34

33

Oct

14

33

Oct

14

48

54%
60%

58Va
12%

59

Sale

58

14%

15%

13

1

60% Oct 21

7%

Sale

Oct

14

36% Jan 21

Sep

12

68

59

Feb

26

65

14% Jan

Oct

59

33

58

14%

29

27 y8 Mar

4

a.

a

7% Oct 30

8

Oct

2

7% Oct 30
51

Feb

54

50

49%

54

Oct

30

51

Oct

30

55c

60c

75c

Sale

65c

Sale

52%cOct

25

75c

Oct

1

52 %c Mar 11

16

16%
4%

15

Sale

14%

15 y8

13% Oct

9

15% Oct

16

1%

Sale

iy8 Oct 30

1% Oct

4

13% Oct
9
1% Oct 30

6%

6%

24%

25%
39%

52

55

38%
56

-

Sale

6%

6

Oct

30

6% Oct

15

6

Oct

30

24

Oct

30

27

Oct

15

24

Oct

30

38

36% Oct 23

39

Oct

8

36 y8 Jun

3

55

60

55

56

Oct

1

53% Jan

a31% Oct

15

Oct

2

30%

32%
Sale

31%

32%

29%

24c

Sale

18c

Sale

72

80

72%

88

72

88

25c

Sale

1.35

Sale

1.00

Sale

Oct

3

a28% Oct

10

Oct

19

14c

-

77% Oct 30
Oct

31

1.00 Oct

21

a78

72

72

19

24%
Sale

5%
24

lie

31%

51

24c

77% Oct

30

Oct

1

30

7

24% Apr 25

11% May
May
1.20 May
20 y4 May
4% Aug

55

10

Feb

28
23

21
27
29
6

34% May 31
49% Apr 10
65

Feb

18

Sep

19

Jun

10

29c

22
Sep 16

68

Sep

19

90

July

19c

Mar 21

8c

39% Apr

31

1.40 Oct

July 23

Aug 21
15% Aug
8
28% Aug
8
a—

24% Apr 26

50

9%

26

40

32

26

2

9

36%

9

4

2.70 Feb

39% Oct

60

25%

Jan

40%

34

3%

30

39%

38%

2

1.50 Jan

10

50

a78

3

1.80 July 12

19%

Sale

16

16%

15%

16%

15

Oct

10

16% Oct

15

15

Oct

10

20% Jan

19%

20

14%

15%

13%

14%

13

Oct

28

13

Oct

28

13

Oct

28

36%

Sale

32 ye

33

33%

Sale

31

Oct

10

33% Oct 31

30% Sep

11

26% July
39% July

46

38

42

42

Oct

22

42

Oct

22

50

31

31%

30% Oct

30

30%

29% Oct

46%

43

31%

Sale

31

Sale

31%

Sale

30

303/4

43

37

Sale

57%

Sale

42%

43%

37%
43 y4

47%

Sale

54%

Sale

55

8%

8%

41%

:■

8%

14%

.50e

Oct

22

5

31% Oct

16

11

30y8Oct

3

8%

14%

Oct

1

Sale

38% Oct

10

Sale

50% Oct

9

39

37

8%

Sale

7% Oct 10

12%

Sale

12% Oct 31

20%

Sale

14%

15

14%

Sale

13 y8 Oct

68%

70

32%

34%
17%

25%

Sale

24Va Oct 30

16%

17%

17

ITLii

im&k

42

11

8
5
Apr 26

10

38

Oct

18

44% Oct 16
55% Oct 24

30% Mar 14

32% Feb

29% Oct

11

31% Jan 24

41% Feb

37

36

40

50.



£
535^^

19% Aug 30

37% Oct

23%

page

23

31

21%

1

21

16% Sep

Oct

31%

1%

2

41

37

—

10

8% Jan

10

28%

3,246 Trans & Western Alr_
230 Truax-Traer Coal Co—

10

1.75 Apr

97 %c July 17
10% Apr
4

37% Oct

19%

14,260 Textron Inc
150,316 Transamerica Corp—

20

Sale

65

Sale

19

Feb

226% Aug 22

13

13

36%

7%

14

22% Aug 15
10

10

8

39

Sale

19

10

24

7

38

9

24

1.00 Jan
2

Oct

38c

5

Jun

10% Sep
20% Jan

42% Jan

Oct
Jan

5% Oct

9y8 Oct

14c

1.55 Jan

42c

2.30 Jun

24

6% Oct

May 31
10% Jun 24

20

200

3% Sep

62

11%

^

37c

Oct

34

58%

_

4% Oct
75c

15

15

1.15 Feb

97 %c July 17

1.05 Oct

9

30

1.15 Oct

18

5

20

al7% Oct

Sale

13

4

Oct

9

50c

1.45

25

28% Oct
220.

31

1.05 Oct

io y4

72 %c 77 %c

24

al4% Oct

17c

12%

Oct

5% Oct

1.10

14%

Oct

57%cOct

6%

14%

Oct

3% Oct

Sale

22

27,050 Southern Pacific Co— —100
69,367 Standard Oil of Calif.
1
64,267 Sunray Oil Corp

6

50

26%

•
1

Mar 27

15%
31

24

copi

Jun

31%

28 y8

Trading

5

56

17%

24

Class B

4

30

20

Signal Oil & Gas class A—*

5

24

16%

22

—5
•
30
•
Corp-—25c

Apr
Jun

1.95 Jun

Sale

26%

——

76

100

9

30%

27

9,869 Safeway Stores Inc.
51,175 J Sears Roebuck Ac Co
5,044 Security. Co
3,355 Shell Union Oil Corp

11

18

27

31%

57,912 Richfield Oil Corp com
18,419
Warrants
15,296 Ryan Aeronautical Co—

Sep
Sep

29%

26%

215,700 Rice Ranch Oil Co

13

1.25 Oct

43

30%

1
50
—1
•

I

May 28

32% Mar

Sale

•

124,212 Republic Petroleum Ltd
1,220
5V2% preferred

^Jan 15

a20

25

1.80

385

20

Puget Sound Pulp & Timber-*

Preferred

330

7%

13

12

Oct

9% Oct
Oct

10

9%

12%
7%

10%

350

300

8%

Sale

2%

50c

Sale

18%

Pacific Western Oil Corp—10

see

1.75 Aug
5
6
Jan 14

May 28
2% Oct 11

Sale

2,118 Pac Finance Corp
—10
26,820 Pacific Gas & Elec com
29
5,574
Tstrpreferred 6%
.25
2,100
5V2% preferred
—25
1,006
5% preferred
25
3,327 Pacific Indemnity Co10
14,358 Pacific Lighting com
•
314 Pacific Pub Serv Co com—♦

footnotes

July 11

60c

11

21%

City Lines Inc—1
—1

19,181 Northrop Aircraft Inc
16,425 Occidental Pet Corp
525,504 Oceanic Oil Co

Sierra

20

55

40

363,200 Nordon Corp

208

11

Jun

52% Sep

6% Feb

26

41

Sale

42,582 1,254,982 Signal Petroleum of Calif
•
45,097 Sinclair Oil Corp
3,118
1
382
3,725 Solar Aircraft Co
59,364 Southern Calif Edison com 25
5,699
864
10
Original preferred
25
6% preferred
>25
39,774
3,519
5%% preferred
24,545
1,597
1,016 Southern Calif Gas 6% pfd 25
6% series A pfd
25
690
6,453
3,810
5,477
7,256

16

2

6% Oct

6% Jan

3
30

Sale

1
19,982 Lane-Wells Co
200 Langendorf
Unit Bak B—•
10c
359,823 Lincoln Petroleum Corp
1
13,832 Lockheed Aircraft Corp
485 Los Ang Investment
-100

183,400 1,246,400
138
2,203
13

1

3y4 Oct

Oct

75c

3y4

225

2,816
1,950

1.10 Oct

53

Sale

3

265

207

19

11

50%

90c

Oct

23%

1

Corp

Company
Kaiser-Frazer Corp

1,835

4,400

2

Oct

2% Oct

3y4 Sep
26

35

17,214 Monogram Pictures Corp
1
24,250 Mt Diablo Oil Mng & Dev.l

310

2

/'■/'

35 %

910

285

5% Oct 31

5

47%

Sale
Prices

17% Jan 28

Sep 27

50

11,540

33,200
1,890
1,200
73,120

3% Oct

30% Oct
53
Oct

Sale

Highest

38%

224,648 Merchants Petroleum Co—1

2,300

10

Sale

6

31

15
6% Oct 26

30

53%

53

7

a6% Oct

10

Oct

6

.

>27,618

5% Oct

8,261,440

;•••; Sale
Prices

Prices

3% Oct
26

3%

_2

Corp

178,984 Intercoast

6,600

2,495

Co

Kleiser

&

General

11,390 Hupp

30

7%

Gladding McBean & Co—*
Goodyear Tire & Rubber—•
•
10,038 Hancock Oil Co class A
100,419 Holly Development Co
1
*
1,100 Honolulu Oil Corp
.*
7,947 Hudson Motor Car Co
6%
72,206 Hunt Foods Inc com

378

11,700

Foster

Sale

Sale

3%
29

1.10

5

40,508

Garrrcc

4
32

a4% Oct

5%

55%
Sale

95c

Fitzsimmons Stores cl A

200

6%

5%

Sale

Sale
Prices

Ask

Lowest

Highest

Lowest

Closing or
Bid

1945

11,573,832

RANGE SINCE JANUARY 1

OCTOBER-

Oct. 31

5%

52%

Farnsworth Televi & Rad—1

12,475
57,216
6,147
9,211
9,672

6%

28

10

22,583

190

3%

20c

100

Bank

Nat'l

6%

Sale

Ask

IN

—

-

& Merchants

Farmers
928

17%

5%

50c

*
5
15,416 Chrysler Corp
18,540 Colorado Fuel & Iron corn.*
5% preferred
9,196
20
46,448 Consolidated Steel com——•
45,563 Creameries of Amer v t c—1

3,150
4,277

21,105

Par

Bid

Ask

Bid

10,661 Central Inv Corp new com_20
6,175 Certain-Teed Products Corp 1
1
10,418 Cessna Aircraft Co

120

Opening or

Opening or

28,150 Berkey & Gay Furniture—1
2
121,898 Blue Diamond Corp
_1
242,769 Bolsa Chica Oil com
79,333 Broadway Dept Store com—*
*
2,015 Byron Jackson Co
—•
2,989 Calif Packing Corp

1,480

Oct. 1

1946

278
5Va% preferred —
50
184,031 Barnhart-Morrow Consol—1

2,422

2,427

STOCKS

PRICES

Price Jan. 2,

Stock Exchange

1946

Stock Sales
Jan. 1 to Oct. 31

1,440,618

-813,497

.Shares-

ANGELES STOCK EXCHANGE

1945

1946

Stock Sales

26

42

37

42% Jun

5

69% Jun

17

42% Feb

59% Aug 15

26

Oct

16

7% Oct 10

10

15% Oct

16

12% Oct 31
13y8Oct 10
24% Oct 30

27% Oct 23

4
34

Sep 26
38% Oct 10

12% Oct

9

Jan

14

May 28

25% July

2

21% May 18

27% Oct 23

50

LOS ANGELES STOCK EXCHANGE

•

Aggregate Sales
in

Los Angeles

since

Oct.

Jan. 1

Shares

Stock

STOCKS

Shares

Opening or
Par

104,390 Union Oil of California
145
$3.75 pfd series A

11,144

25
*

200

42,032 Universal Cons Oil Co
10
2,290 United Rexall Drug Inc_2.50
2,492 Van de Kamp's Bakers
*
3,439 Weber Show & Fix Co pfd-*
5,688 Western Air Lines Inc
1
10,156 Yosemite Portl'd Cem pfd_10

400

7,657 Alaska Juneau Gold Mng_10

3,780
2,290
257

243
999

PRICES

Price Jan. 2,
1946

Exchange

Ask

Bid

26

Oct. 1

Opening or

*

Bid

Ask

Sale

22%

Sale

106 % 107

20%

22

103

20%

IN OCTOBER-

Oct. 31

Closing
Bid

21%

104%

103

Sale

20

Lowest
Sale

Ask

Sale

Prices

Sale

Oct

9

19

Oct

~10

9% Oct 30

24,500

13,000

-

245

2,310
5,376

1,116
377

3,257

207
815

1,472
150
315

590

455

577

523

567

285

726

365

846
305

4,318
704
82

3,843
700

14% Jun 25

29 y8

—

33 %

40

34

36

35

Oct

25

35% Oct

24

30

32%

33%

13%

14%

13% Oct

29

16% Oct

15

13% Oct

29

333/4 Jan

15

65c

75c

62 %c Oct

1

62%cOct

1

62 %c Jun

20

1.05 Feb

2

12% Feb

6
2

65c

1.00

16%
62 %c Sale
15%

8%

8%

5%

5%

5%

6%

5% Oct

29

6c

Oct

24

15c

Oct

4

Oct

1

3%c Oct

11

4c

Oct

7

Oct

9

13c

Oct

15

9c
30c

14c

16c

5c

Sale

9c

10c

5c

2.00

1.50

Mar 21

35% Mar

5

1

1.90

Sale

2.35

1.40
4c

8c

13c

9c

14c

10c

4c

13c

5

Sep

19

Oct

24

6c

Oct

24

18c

Feb

20c

Oct

28

10c

Aug

6

25c

6c_Oct__.2

5c

Sep 11
2.00 Aug
8
,7c
July 3

20c

Sep 11
JanJ.2

1.70

7c

5c

11c

_

6% Oct 28
6c

4c

12c

6c

Sale

11c

3%c Oct
10c

2,80 Apr
7c
July

3
3

11

8c

Jan

3

May 21

24c

Jan

29

Feb

16

STOCKS

38,641 Amer Radiator & Stand San *
3,755 Amer Smelt & Refin Co
*
31,918 American Tel & Tel Co__100
2,515
Rights
2,136 American Viscose Corp
50
24,177 Anaconda Copper Mining_50
47,197 Armour & Co (111)
_5
7,789 Atch Top & Santa Fe Ry_100
3,863 Atlantic Refining Co
25
55,033 Aviation Corp (Del)
3

Interlake

21

17% Feb

25

7c

18

63%

Sale
64

189"% 190%

14%

Sale

48%

49%

172% 173%

14%

Sale

135/8 Oct

9

153/4 Oct

15

13% Oct

9

513/8

52 3/a

50 3/a Oct

14

503/a Oct

14

473/4 Sep

20

165 3/a 166 %

168% Oct

10

172% Oct

5

168% Oct

10

1% Oct

31

13/4 Oct

31

13/4

Sale

52%

53%

533/8

543/8

513/8 Oct

7

513/8 Oct

7

513/8 Oct

7

Sale

37%

10

39% Oct

15

35 % Oct

10

13

13%

15% Oct

15

10% Sep

10

Oct

1

105% 106 %

38%

38%

39"%

11%

12

12 3/a

13%

T5% Oct
11% Oct

85

Sale

88%

88%

85

36%

37%

345/8

353/8

a355/8 Oct

14

a38% Oct

15

Sale

6 3/a Oct

30

7 5/8 Oct

16

Oct

12
1

85

39%
Sale

33%

34%

21%

21%

19%

Sale

21%

22%

22%

23%

24

243/4

53 %

54

35%

36%

305/s

313/a

30

95%

96

97%

98%

97%

97%

943/4

30%

31%

23%

24%

21%

22

a22% Oct

22

44%

44%

46%

47.%

475/a

48 3/a

a463/4 Oct

1

a50

5

48%

49%

41%

43%

41%

41%

a38% Oct

25
25

19%

Sale

13%

13%

13%

Sale

.•*
—10

1% Oct 31

<58%

9%

Corp

~

67%
44%

39%

52,544 Curtiss-Wright Corp com„1
14,893
Class A
1
5,680 Electric Bond & Share Co—5
2,772 Electric Pwr & Light Corp.*
31,965 General Electric Co
*
5,728 General Foods Corp
*
1,920 Goodrich (B F) Co
•
59,655 Graham-Paige Motors Corp_l
5,023 Great Northern Ry Pfd—*

1,990

4

11% Oct

Oct

20c

22,620 Continental Motors Corp—1
2,991 Continental Oil Co (Del)—5
4,676 Crown Zellerbach Corp
5

2,178

Mar 15

27% Apr

30

16

9c

243,897 Commonwealth & Southern *
9,133 Cons Vultee Air Corp
1

7,014

107

10

28

24c

19,975 Columbia Gas & Elec Corp.*
6,572 Commercial Solvents
*
5,887 Commonwealth Edison
25

1,128

Oct

9% Oct

15% Oct

6c

33,183 Canadian Pacific Ry
5,577 Case (J I) .Co
5,006 Caterpillar Tractor
6,240 Cities Service Co

255

19

21

16

12c

Borg-Warner

30

Oct~~l

11% Oct

28% May 13

15%

24c

4,228

300

2,338

20%

9

16

13c

13,951 Baldwin Loco Works v t c_13
6,952 Barnsdall Oil Co
:
5
5,900 Bendix Aviation
_5
12,554 Bethlehem Steel Corp (Del)-*
2,092 Boeing Airplane Company
5
3,424 Borden Company
15

1,907

Prices

Oct

21

15%

13c

UNLISTED

4,423
585
4.488
2,515

16

—

13%

88,900 Calumet Gold Mines Co—10c
103,410 Cardinal Gold Mining Co
1
18,509 Cons Chollar G & S Co
1
1,000 Gold Ore Mining Company_l
387,700 Imperial Development Co_25c
397,425 Zenda Gold Mining Co_
25c

5,000,
3,500

Prices

22% Oct

102 5/a Sep

Sale

Black Mammoth ConsMnglOc

234,200

Prices

21

Sale

1

Highest

Sale

STOCKS

MINING

1,000

JANUARY

Highest

Sale

106

10 %

SINCE

RANGE

Lowest

or

7

7%

7

19

Oct

85

Oct

1

341/8 Feb

7

6% Oct 30

9

203/4 Oct

17

19

a215/8 Oct

30

a24 % Oct

15

22% Jan

Oct

30

315/s Oct

23

30

953/4 Oct

9

a233/8 Oct
Oct

Oct

24

3

Aug

1

1% Oct

31

533/4 Sep

13

51

18

Feb

18% May 28
119% Jun

13

50

May 28
4
14% Feb

9

38 3/a Jan

8

30 3/a Apr

17

Oct

30

503/4 Apr

23

90% Sep

10

1123/4 Feb

7

14

33

Jan

30

16

52

Aug 23

523/4 Jan

9

9

a43 % Oct

22

Oct

12

23

68% Apr
198

30

14% Oct

Oct

30

333/8 Mar 22
52

Aug 23

543/4 May 13

15

12

Oct

30

44%

45

36%

37%

35

%

35%

a34% Oct

10

37% Oct

15

39

Sep

4

513/a May 29

67%

68%

62%

63%

60 3/a

61%

a59% Oct

10

a65% Oct

3

28%

23%

23%

25

11
10

78% May 15

27 %

59% Sep
23% Sep
83/4 Oct

9

25%

25% Oct

18

Oct

15

10%

Sale

9%

9%

93/4

Sale

83A Oct

9

8% Oct

31

24%

24%

22%

23%

21%

213/4

al93/4 Oct

30

a23% Oct

15

20

Mar 22

33%

34%

31%

32 3/a

313/4

32%

a30% Oct

10

a32% Oct

16

30 3/a

Sep

11

2%

Sale

3%

Sale

35/8

Sale

3

Oct

9

33/4 Oct

16

23/4 Jan

3

21%

21%

183/a

18%

20

Oct

9

Oct

9

10% Oct

30

12% Oct

16

10i/4 Oct 30

5

a37% Oct

32%

33

17%

18%

11%

11%

11%

Sale

38%

39%

36%

37%

345/8

353/a

28%
7%

29%

27%

28%

273/4

28%

8%

6%

Sale

53/4

a34% Oct

6

27

20

20

Oct

15

35% Sep

Oct

14

27

10

6% Oct

1

Oct

8

5% Oct

-

26

29

Oct

5% Oct

9

19
8

10

22% Feb

41

16

Jun

17

13% Jan

24

■31% May 13
35% Apr 15
.53/4 May 29
323/4 Jan 28

23% Jan

30

41% Jan

15

40

12

Apr

12% Feb

27%

Sale

18%

18%

18%

18 3/4

18% Oct

29

18% Oct

19

18% Oct

29

333/4 Feb

18%

19%

14%

15%

155/a

Sale

143/4 Oct

24

155/s Oct

31

143/4 Oct

24

26

Oct

31

15

4

29

17%

18

15%

16

16

Sale

16

Oct

31

16

Sep

20

46%

47%
53%

39%

39%

355/8

Sale

343/4 Oct

30

39% Oct

2

343/4 Oct

30

44%

45%

455/8

46 3/a

45% Oct

18

45% Oct

18

45% Oct

18

69%

69%

65%

66 3/s

52%
71%

71%

10%

10%

58%

59

6%

Sale

43%

Sale

a69% Oct

14

a71% Oct

16

Sale

5% Oct

10

7 3/a Oct

16

Sep
5% Oct

48

48 3/4

43% Oct

1

45% Oct

18

43% Oct

65/8

69

Apr

2

16

May 29
513/4 Feb
8

10

53% May 27
77% May 23
15% Jan 31

1

60% May 16

11

855

12,984

Corp—

•

13%

13%

11%

11%

113/8

115/8

10% Oct

26

11% Oct

11

10% Oct

26

20% Jan

826

10,537 International Nickel Co

36%

37%

29%

30%

293/8

Sale

293/a Oct

31

30

Oct

4

29 3/8 Oct

31

42

533

•
*

International Tel & Tel
15,476 Kennecott Copper Corp
*
29,131 Libby, McNeil & Libby—7
7,781 Loew's
Inc
•

28%

29%

18%

18%

17%

18

16

Oct

29

16

Oct

29

16

Oct

29

48%

49

45%

45%

45%

45%

42% Oct

9

44

Oct

11

12%

10%

10%

10%

113/8

10% Oct

8

12% Oct

16

41% Sep
10% Sep

19
19

60

12

33%

Sale

27

27%

263/8

26%

28% Oct

15

,28 % OCt

15

273/4 Sep

30

40 %

17

17%

14%

14%

8,151

1,335
1,040
450

225

Company
_1
2,835 McKesson & Robbins Inc..18
21,592 Montgomery Ward & Co
*
2,445 Mountain City Copper Co.-05

70

1,988

42%

42%

44

44%

45

45 B/a

72%

73%

71%

72%

665/a

673/s

3%

2%

32%

Sale

15%

16%

16 5/a

13%

13%

11%

Sale

13

2%

3

a44% Oct 22

Apr

2

30

Aug 11
31% Feb
1
Apr 30
15% Apr 16

Apr 24

13% Mar

4

a41% Oct

9

47

Jan

15

Oct

10

70

Oct

14

65

Oct

10

Sale

14% Oct

10

16 5/a Oct

31

2% Sep
14% Oct

10

35 Vk Jan

15

11%

113/a

113/8 Oct

1

12% Oct

17

11

10

16 y» Jan

24

19

36% May 31

65

11

51
May 2
993/4 May 10
4

May

3

29%

30%

25%

26%

25%

263/a

243/4 Oct

30

28% Oct

15

Sep
243/4 Sep

Ohio Oil Co„
Packard Motor Car Co
Paramount Pictures new
Pennsylvania RR Co
Phelps Dodge Corp.—
Pullman Incorporated
21,857 Pure Oil Co

•
*
1
50
25
*
•

21%

22%

22%

22%

22%

223A

22 3/8 Oct

23

223/4 Oct

14

193/4 Feb

26

29% July

1

10%

Sale

6%

6%

Sale

53/4 Oct

10

7% Oct

16

53/4 Oct

10

12% Feb

6

36%

37%

293/8 Oct

30

31% Oct

18

293/8 Oct 30

36% Aug

1

Feb

1

Radio Corp of America
36,973 Republic Steel Corp—;

981

1,052
5,432

_•
*

10,895
72,191
7,579
27,346
9,456
6,125

845

4,586
538

1,635
1,173

44,399

4.489

3,825
85

895

3,955

484

48,873
3,381
2,946
10,395

1,459

12,174

805

67

480

4,393

4,470

24,855
7,211

315

1,048
420

7,753
3,659

1,733

16,234

963

Seaboard Oil of Delaware

Socony-Vacuum Oil Co
15
Southern Railway Co
*
Standard Brands
•
Standard Oil of Indiana—25
Standard Oil of N J
25
Stone & Webster Inc
•
Studebaker Corp
1
Swift & Co—
25
Texas Co
25
Texas Gulf Sulphur Co
•
Tide Water Assoc Oil Co—10

Union Pacific RR Co
8,830 United Air Lines Inc
7,406 United Aircraft Corp
40,875 United Corp (Del)
2,300 U S Rubber Co
3,761

1,362
427

325 °

420
-

3,152
870
743
•No

31%

7

32%

41%
36%
60%

42%

26%

27%.

26%

273/8

36%

32%

33%

34%

343/4

a33

61%

50%

51%

51%

525/s

52

22

Sale

22

22%

215/e

22%

20% Oct

29

17%

17%

10%

Sale

10 %

Sale

9% Oct

10

103/4 Oct

29%

30%

27%

Sale

29

25% Oct
Oct

10

26% Oct

3

25% Sep

24

47

24

a37 % Oct

15

33% Sep

27

Oct

14

52

14

46% May 28
523/4 Sep
5

23% Oct

15

20% Feb 28

28% May 31

15

Oct* 14

163/4

28%

Sale

253/a Oct

30

24%

*

6,996 Union Carbide & Carbon

784

Corp.

Magnavox

37,939 New York Central RR—*
12,564 North Amer Aviation Inc—1
10,255 North American Co
10

4,738
1,225

6,676
1,215
2,595

Iron

243/4

a235/8 Oct

30

14

52

Oct

Oct

15

9% Oct 10
253/e Oct 30

a24% Oct

10

30

Feb

5

183/4 Jan
40
35

28

July 1
May 31

17%

13%

14%

13% Oct

30

Oct

16

30

18 Va Jun

56%

57%

36%

37%

41%

41%

39% Oct

15

39% Oct

15

39% Oct

15

57

46%

47%

40%

41

36%

37

a3G% Oct

14

a40 % Oct

3

47 % Jan

31

52% May

41%

41%

41%

42

40 3/s

41%

a.39% Oct

10

a42 % Oct

3

38

Feb

27

66%

67

67%

68%

66 3/a

67%

66% Oct

4

70 3/s Oct

16

643/4 Sep

23

49% May 31
76% May 29

16% Oct

22

15

4

20

13%

18

193/4

20%

16%

16%

Oct

29

303/s

31%

22%

22%

203/4

21%

20% Oct

14

37%

38 »/8

32%

32%

34%

35%

a32% Oct

8

15%

16

15

223/s Oct
a39

Oct

13% Oct

19

23

Jan

24
10

38
41

July 1
July 12

15

53

61%

57%

Sale

59%

60

57% Oct

1

59% Oct

493/g

493/4

50%

515/s

52 3/a

49% Oct

8

49% Oct

8

21%

213/4

19%

193/4

18%

Sale

175/a Oct

30

19% Oct

15

94%

94%

915/a

92 3/a

99% 100 3/s
141% 141%

118% 118%

1245/s 125%

92
a

Oct

11

110% Oct

10

22% Oct
Oct

33/4 Oct

92

17

Sep

Sep
33% Sep

603/8

*

7

15

48%

100

3

July 29

Oct

31

30

29% Oct

a22% Oct
33/4 Oct

Aug 23
60% Jun
4

92

Sep

23

119% Apr

12

160%~Apr

6

160% Apr

6

22% Oct 30

51*/4 Jan

22

2

21

67

24

15

30

4

19
30

11

al23% Oct

Mar

48% Sep
17% Oct

21

Aug

5

10

51%

52

29%

245/8

25%

5
•
10

34 »/8

35%

21%

22%

19%

20

4%
663/g

43/4

3 5/8

3%

35/8

3%

67%

57%

57%

55%

55%

58

Oct

14

60

Oct

16

58

38,005 U S Steel Corp
*
17,105 Warner Bros Pictures Inc„5
14,201 Western Union Tel Co
100

80%

813/8

70%

Sale

71%

Sale

65

73

Oct

16

65 3/8 Oct

10

96% Feb

18%

17%

183/a

37

3/a Oct
Oct

10

183/a

29

193/4 Oct

15

17

29

223/4 Aug 28

51

513/4

21%

Sale

19

Sale

18% Oct

24

21% Oct

1

26% Oct

22,686 Westinghouse Elec Corp 12%
11,794 Willys-Overland Motors
1
8,100 Woolworth F W Co
10
par

value,

tDeferred

stock split two-for-one




on

delivery,
Oct. 25,

a

Odd

1946.

29%

a 18%

3

Sep
3% Sep

19

363/4 Jan

2

9

7Va Jan

29

Oct

14

Oct

18% Oct 24

76% May23
6

513/4 Feb

9

35

353/4

26%

Sale

24%

Sale

23

Oct

30

39% Jan

29

21%

22%

10%

Sale

30% Oct

31

12

• Oct

16

10% Oct 31

26% Jan

16

52%

49%

113/a
50 s/8

105/a

52 %

493/8

50%

51% Oct

16

51% Oct

16

51% Oct

60% May

b Broadway

tiept.

lots,

Store,

Inc.

stock split three-for-one

••

on

1

Oct. 30,

23

Oct

1946.

c

30

16

1

Consolidated Steel

In the earlier part of

this publication complete .records of the dealings on the

furnished.

the latest month and for the calendar year to date, are

or

:ombine in

i)ut

one

STOCKS

BONDS AND

OF

only those dealt in on the exchanges,
The following is an index to the different classes of securities quoted:

comprehensive whole, securities of all classes and description, not

inactive securities.

also leading unlisted and

Joint

78

Mining

—

Foreign Government Bonds

79

....

Industrial

68

Public
Public

63

Stocks

Investing

Companies

Railroad Bonds

Securities—

Quotations for all securities

Utility Bonds
Utility Stocks

Real Estate

—...

——

55

—.

Bonds

Estate

67
68

Trust Securities

Textile

Stocks

United

States

68

57

—

61

—..

Government

Securities-

78

Territorial Bonds

United States

51

:

78

possible for the closing day of the month preceding the date of issue.

near as

as

are

Real

80

Canadian

60

Stocks

Insurance

Bonds—Domestic

Municipal

65

Industrial Bonds

Railroad Stocks

78

—

Stocks

67
68

Securities

Stock Land Bank

66

Bank Bonds

Land

Page

Page

Page

Exchange Seats
Federal

leading stock exchanges of the country,

In this department of General Quotations we

quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment.
in default, the price is always "flat," and no designating mark is employed to

The letter "f " prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the

case of income bonds and bonds
indicate the fact.
i'
v

i

■

maturities.

Quotations for equipment bonds are based on average

Quotations for guaranteed
the price.

that is, the accrued dividend must be paid in addition to

stocks are "and dividend";
.'.a.

Ks

It should be borne in mind in the

The

following abbreviations

considered reliable.

"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
"1 g" for land grant, "opt" for optional.

often used, viz.:

are

inactive and unlisted securities

of these tables that the quotations for many

use

merely nominal, but in all cases the figures are obtained from sources which are

are

endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund,
The

italic

bond

Bends-^-

prices

Bid

are

93

1st

Great

100

Ref &

Southern—

mtge 3 Vis ser A 1967

M-N

103 %

M ser A due 1995
to Dec 1 *46—J-D

gen

int

105

at

1%

Ref & gen M ser

Alabama Tennessee

int

Northen>~

&

inc 4Vis series A

2nd

f40

J-J

1992-

at lVs%

Ref &

50

int
Alabama

&

Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975

1%

Ref &

Vicksburg Ry—

;',7 1st mtge 5s series A 1974

*92

110

113

Squip

tr

Arbor

Ann

1946—.M-S

1st

1947-1954

mtge

4s

F-A bl.80
Q-J

1995

1.50%

3s

Topeka & Santa Fe—
General gold 4s 1995
A-O

127Vi

Adjustment

4s July 1 1995—Nov
115
4s stamped July 1, 1995—M-N
115
Equipment trusts—
2 Vis series C 1946-49
M-N bl.35
l%s series D 1946-50
3-D bl.45
lV'sS series E 1947-51
M-S bl.50

&

92%

Canada

Southern

Seaboard
1st

Line

Air

3%%

1947—J-J

1

to Jan

1946-50

K

mtge

3%s

M-S bl.70
3-D bl.70

1.85%

J-D b2.15

1.85%

M-N b2.05

1.80%

.Jan

(w-s)

-J-D

1989

Beech

mtge gold 5s

1946

3-D

Ext

110

cons

Mar

4s

1

2002

3-J

City 1st 4s 1951
1st 5s ext May 1 1954

Atlantic
'

M-N

Equip

105
105

109

trust

lis

1st

Coast

cons

4s July

2s

series

G

104%

100 Vi

101%

A-O bl.60
A-O bl.45

4Vis

1.25%

1948—

Atlantic & Yadkin gtd 4s 1949-A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953.J-J

Called

for

redemption,

coll

trust

F-A

1951

2%s

71
92

100

104

M-S bl.25

1.00%

1.20%

5s

M-S

1951. _F-A

100%

101%

trust 1949

J-J

102

103

(perpetual)

deb

conv

J-J

104

104%

"

Equipment trusts—

.J-D bl.40

-

Sou

111%

l<W7-52

Certificates of
Carolina

1st 4s

1949

105%

1.45%
F-A bl.70
J-J fl03%
fl03

deposit

Clinchfield & Ohio—

mtge 4s series A 1965
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948

M-S

107%

108

J-D
A-O

78

80

102

104

Arkansas & Eastern—

Central
—

1st

f45

31%

see




101%
100
102

page

40.

94

103

5s

J-J

f52

55

J-D

f75

80

gold 5s Nov 1 1945—F-A
gold 5s 1945
M-N

1940

1st 4s 1948

95%
Central

99

of Georgia—

85%

87

99

101

1st mtge

Consolidated

f45

100

105

Ref & gen 5%s 1959 series B-A-O
Ref & gen 5s 1959 series C—A-O

fl3%

14

fll%

14

1st

—

100

J-J

101%

&

1952

gtd N Y C

Maine RR—
92

92
4%s ser JJ 1961
A-O
1st mtge 4s series RR I960—J-J
Inc mtge 4%s A July 1970—M-N
55
Equipment trusts—
4s June 1 & Dec 1 1' 4 i-49
bl.60

39

29%

1978

1951—

1st

113

38

1

A-O
F-A
A-O

3Vis

Boston

1st

3-J

—

Jan

bBaala.

&

New

York

mtge gtd 4s

Boston

104

103

Equipment trusts—

mtge

Boston

a

&

110

mtge 5s series AC 1967—M-S
1st mtge 5s series II 1955—M-N

1.35%

Atlantic & Danville 1st 4s 1948—J-J

4s

:

improvement

Ref

1.40%

J-J bl.55

1947-51-

(Conn)—
Irred ctfs of indebtedness 5s—J-D

gold

L

conv

4s conv itoll

1st

Boston & Albany 5s Oct 1963

3%s

1947r50

series H

104 Vi

Atlantic Coast Line

2d

A-O

1951

1947

2Vis

-A-O

1962..

Railways—•

Central Branch Union Pacific—

1

Equipment trusts—
2%s series F 1947-52
2%s

70

85

1, 1994—.

3Vis

Birmingham Terminal—
1st gold 4s 1957 guaranteed—
St

.

4s

Line RR—

1952
M-S
Gen unif series A 4Vis 1964—J-D
1st

96%

Carolina Central

1946-50

BOonville

Atlantic

3%s

95%
106

Bessemer & Lake Erie—

100

M-S

Creek

5s

National

15-year

96

Ry—

1st 2%-4%s Jan

1st

1947
A-O bl.35
1.10%
4s 1955-J-J
108% 108%

2%s

Canadian Pacific Ry—

refunding gold 4s 1951. -J-J
.J-J
stamped 1951
Battle Cr & Sturgis gtd 3s 1989 J-D
Bay City & Battle Creek—
Belt

RR—

96%
97%
guarantted 1952. .F-A
3s 17-year guaranteed 1953-. .F-A
96%
97%
3s 20-year guaranteed 1959. -J-J >
99%
98%
.M-S
4%s
112% 112%
guaranteed
1951
.F-A h 117% 118
4Vis guaranteed 1956
-J-J
4Vis guaranteed 1957
118% 119%
_J-D
119
4%s guaranteed 1955
119%
-F-A
112
5s guaranteed 1954.
113
-A-O
5s guaranteed 1969
113% 114
_F-A
5s guaranteed 1970
114% 114%

1.60%

M-S b2.l5

1947-60

1956

trust

Canadian

1.35%
1.35%
1.50%

& Aroostook—

Bedford

104%

Knoxville & Northern—

Atlanta

100

93%

Cons

3s

M-N

1963

92

3s

1947-60

N

O

Indiana

&

Equip,

J-D bl.80
M-N bl.90

1946-53

M

serits

1st 3Vis Jan

Air Line—

Charlotte

&

Atlanta

105

Atlantic Ry 1st

l%s series R 1947-56

Birmingham—See

1955—F-A

4s

Canada

series

Bangor

38

42

1950

Bamberger RR—
1.20%
1.25%

gold

mtge

95

M-N

1st M due

4s

Atlanta

General

120

1.15%

f35

Cambria & Clearfield Ry—

93%

1951

to

4s ext

series

2s

65
100

f

1934—A-O

g

Cambria

2Vis

126%

coll tr 5s

47%

l%s series L 1947-51

Atchison

1st &

Cons

67

l%s series

96 Vi

94

63%
97

65%

47

1946

Equipment trusts—
2 %s series J 1947-50—

2Vis

J-J

1963

30

Dec

Certificates of deposit

Tol Cinn Div ref 4s A 1959—J-J

Alton RR—

4s

65

Ref

—

(stamped modified)
to 1947 due 1957—M-N

M-S

int

96 Vi

A-0

47

& Iittsburgh—

Susquehanna RR Corp—

&

1st

78

M ser F due 1996
to Sept 1

S'western Div

Allegheny & Western—
1st mortgage gtd 4s 1998

75%

46

f45

-

gold due Feb 1 I960—May
E & West Virginia—

P L

96

J-J

Buff

66%

1947

Burl Cedar Rapids & Northern—

1 '46_J-D

Conv

A-O

3%

int

100

97

63

C due 1995

to Dec

to Sept 1

gen

int 1%

103

M-N

Cons mtge

M ser D due 2000

gen

1950

3Vis

Buffalo Rochester

lsismtge gold due 1948 int
at 4% to Oct 1 1946—___A-0

96

98

m'tge 4s ser A 1988——A-O
4%s ser B 1988—. k-O

Cons mtge

Ask

144

J-J

Co

Term

4s

1st

98

97

Bid

F-A

Bonds—
Boston

A-O

defaulted bonds

income and

Ask

Ohio—

&

1st mtge gold 4s July 1948
Stamped modified bonds—

Akron Canton & Youngstown—
Cons

Bid

Bonds—
Baltimore

and

"f"

marked

where

"and interest" except

Ask

RAILROAD BONDS

Alabama

the bonds mature.

type in the letters showing the interest per iod indicates the month when
NOTICE—All

&

85%
56

1.35%

1955

F-A

35%

40

k Last

sale,

1st

flOO

1938

n

Nominal,

r

J-J b2.20

1947-52

Oconee Division

Central

Providence—

(Flat price,

T

_

Chattanooga Div gold 4s 1951-J-D
Macon & Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947
J-J
Mobile Division

Air Line—

Debentures 5s July 1

series

4s

New

48

1.80%

f50
fll

16

fll

16

gold 5s 1946—J-J

fl4

23

5s 1945—J-D

flO

1st

England Ry—

J-J

mtge gtd 4s 1961

Canadian price.

■—

91

93%

RAILROAD BONDS
NOTICE—All

bond

prices

Quotations for all securities

Bonds-

are
are

Bid

Bonds—

Ask

105 %

105%

Central Pacific—
1st ref 4s gold gtd 1949.—.—F-A
1st

ref

&

104% 108

1199557632 19487—

Central RR St Banking of Ga—

1949

Coll tr 5s ext to

Secured

M-N

44ya

4yaS 1952 series A—M-S
Certificates of deposit...

48 ya

Central RR of New Jersey-

General

1st 5s

mtge

30-year

1987——J-J
J-J

General mtge 1st 4s 1987

1st 4s

26

J-J

1st 5s

1947-J-J

1.90%

flOO

J-J

113

1.55s

series

G-

8

1.80s

series G-

9

1949

2.10s

series G-13

2.30s

series

2.40s

series

G-15

2.45s series

106 y4

105%

G-16

106 %

100

100%

loi %

1949——

2.05s July 1

1949—1IIIII—IIII

1950

guar

4%S 1961
&

M-N

1959—

F-A

92
91%
mtge 2%s ser B 1976
M-S
1.15
Equip trust 2%s 1947——M-N bl.35

1965——. F-A

2.90s series

G-25

1966—— F-A

Chicago & Western Indiana—
Consol gold gtd 4s 1952
1st & ref mtge 4y4s D 1962
Choctaw St Memphis 5s 1949

102%

103

J-J

M-S

M-N

Cine Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
Cincinnati & Muskingum Valley—
1st 4s 1948

1.15%
1.10%
1.25%
1.40%
1.40%
1.50%
1.50%

bl.30
M-S bl.25
F-A bl.45

1947-51

l%s Sept 15 1947-54l%s May 15 1947-55

bl.65

bl.65
1%S 1947-56
F-A bl.75
lVsS Mar 15 1947-1956——— bl.75
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989.
J-J
126
2nd cons mtge 4s 1989——J-J
122
—

—

mtge 3%s series E 1969—F-A

1974—F-A

112%

Registered
Pittsburgh—
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
«

..

97%
1.15%
1.20%

Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995--M-N

43

39%

101

-A-0

103

Chicago Memphis St Gulf—
45

1962——J-J

Chicago Milwaukee St St Paul—
Gen gold 4s A May 1 1989—J-J
194%
95%
Gen gold 3%s B May 1989—J-J
f94
95
Gen 4%s May 1989 ser C
J-J
f94%
95%
Gen 4%s May 1989 ser E
J-J
f94%
95%
Gen mtge 4%s May 1989 ser F J-J
f95
96
Equip trust 3%s 1947-1953
A-O bl.80
1.1

105% 105%
1.35%
1.30%

Cuba

Co

deb

A-O

1st

Deposit

2%s ser of 1939 1946-1949.J-D bl.40
l%s ser of 1940 1946-1950.J-D bl.50
l%s ser of 1941 1947-51—M-N bl.55

106

108%

1st

5s gold 1943
Certificates of deposit

111

J-J

conv

Florida

East

Coast

4%s

1959—J-D

1st St refunding 5s 1974—.—M-N
Certificates of deposit

f36

37

f36

37

Florida West Shore 5s 1934-

162

65

Certificates of deposit
Fonda Johnstown & Gloversvllle

f58%

60%

f49%

50

J-J

82%

85%

f42

44%

f44

45

f44

44%

f39

———

50-yr 1st f 4s 1991—

43

J-J
Apr

—

—

M-N

Danbury St Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A 1%-2% 1946-1950—J-D
General B 3 Vis 1965
J-D
Del St Bound Brook 3%s 1955—F-A

65

f59

bl00% to 101
103%
103%
—

—

Delaware & Hudson—

1st St ref mtge 4s ext 1963—M-N
Delaware Lackawanna & Western-

1.90%

bBasis,

85

91

f60

70

124-

26

Co—

J-D

104

Georgia & Alabama 5s Oct 1945-J-J
Certificates of deposit
Ga& Ala Term 1st gold 5s 1948-J-D
Certificates of deposit
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
J-J
Certificates of deposit
Georgia & Florida RR—
1st mtge 6s 1946 series A
—M-N
Certificates of deposit—..
Georgia Fla & Ala 1st 6s 1952—F-A
Georgia RR St Bkg ref 6s 1951
A-O

105%

f—

1st

sinking fund 3%s 1965

92

94

bl.75

Equip trust 4s Apr 1 1947-1949

1.50%

57

58%
28%

4s Jan 1

1947

f41%
1—

137%
f—
f98
18
18
185

112%
100%

Lackawanna RR of N J Div—
1st 4s ser A

May 1 1993
1st inc 4s ser B May 1 1993—

f26

■

Morris & Essex div—
Coll tr 4-6s 2042

N Y Lackawanna St Western Div.
1st St ref 5s ser C 1973——M-N
Income

5s

1993

—M-N

Oswego & Syracuse—
4-%s w i May 1 1993.
Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000-F-A

f Flat price.

May 1 1992

kLast

sale.

1st

4%s

—A-O

1956

Goshen St Deckertown Ry—
1st 5%s 1978

52%

05

<V7

49%

—

103
102

Grand River Valley—
See Michigan Central
Grand Trunk Pacific—

2d

f45%

extended

6s

1979———M-N

1962——J-J

62

68

Western Div 1st 3s

53

57

Mountain Div 4s ser B 1965—A-O

58

65%

Lake Superior

52

56

Prairie Section 4a ser A '65—A-O

Utica

2nd 4-6s w i

Gettysburg & Harrisburg Ry—

52%

—

nNomlnal.

1st 4s 1955
Sterling 4s 1962-

r Canadian price.

A-O

J-J

I

67~I

1.759

1946— -J-D

-

-

f—

187

Fort Dodge Des Moines St South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot

-J-D
——

£

flll%
fl0o% 103 V. pi
67
f64%

J-J

2nd conv income 4%s 2011

——

1.359

fll2

Eq tr 3s series I 1946-1949—M-N b2.25

f35

———

——

—

f67%
68%
fl5
17
M-N
2d mtg conv inc 4%s 1999—Apr
f72
72%
1st mtge 3s ser B 1989
J-J
98%
99%
Equipment trusts—
2 %s, 1947-1952M-S bl.65
1.45%
2s 1946-1951
bl.60
1.40%
2%s Oct 1 1947-1954.
bl.75
1.50%

1.359

}-209 tr,
ft?
1.309

Florida Central & Peninsula—

37

1942—-J-D

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts

68%

80

105%

M-S bl.55

1934 1947-1951

J-J

receipts

receipts

178%
97%
96%

1953——M-S

A-O
J-J

7%s extended to 1946

Deposit

115

112

M 3%8 ser G 2000— J-J

-J-J

—

..i,

1952.—

112

Equipment trusts—

52

Cuba Railroad Co—
5s

cons

Ohio Div Is mtge 3%s 1971—M-S

,136

1949..

Deposit receipts

A-O
A-O

—

115%

1956

Cuba Nor Rys 1st 5%s

1st

refunding 5s 1965-

Gen mtge conr inc 4%8 2011 Apr
1st cons mtge 3%s ser E '64-A-O
1st cons M 3%s ser F 1990—J-J

104%

1955—

3s

f50%

1955——F-A

Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-S
1st 5s 1951
——M-S
Consolidated Railway C(hrDebenture 4s 1954—
..—J-J

1949 ser A

Called for redemption, see page 40.

1st &

Erie Railroad Co-

4s ser of

1980—M-N

106

*20
106

-

1st cons M 2s ser H

(stpd modified)

4s

J-J
.-A-O

Colorado St Southern Ry—

4s

1950

Income 5s 2862

5s stamped 1965

RR—

—

Chicago & North WesternGen mtge 3%s gold 1987——M-N
189
90
Gen mtge gold 4s 1987
M-N
f90%
91%
Stpd non-pay Fed inc tax
f90%
91%
Gen mtge 5s '87 stpd inc tax—M-N
f94
95
Gen mtg 4%s '87 stpd inc tax M-N
94
193
Gen mtg 4% a '87 stpd inc tax M-N
f92%
93%
15 year 6%s May 1936——M-8 fll3% 114%
1st St ref 5s May 2037——J-D
f68%
69%

F-A b2.15

110

108%

105%

Columbus & Hocking Valley—
1st 4s extended 1948

36

East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va St Georgia—

El Paso & R I 1st gtd 5s 1951—J-J
El Paso & Southwestern RR—

Equip tr 2%s ser A '47-'52—M-S bl.55
l%s series B 1947-1951—F-A bl.50

.

'167%

104'%

108

Debenture

Shore & Atlantic—
J-J

1st ext at 4%

103%
103

105

Debenture

South

Elmira St Williamsport—

107

6s ser B extended to

1st & ref 4%s May 2037—J-D
1st & ref 4%s May 2037 C
J-D

—

1st mtge s f 5s 1973 ser B—-A-O

Debenture 4s 1955—

Chicago Milw St Paul & Pac RR—
51%
f49%
50-year 5s 1975 series' A——F-A
fl4
15
Conv adj 5s Jan 2000
A-0
1st mtge 4s ser A 1994
104% 105
.-J-J
Gen income 4%s A 2019
79
81%
Apr
Gen Income 4%s B 2044.
55
f54%
Apr
Equipment trusts—
2%s ser V 1947-51——-A-0 bl.65
1.40%
l%s 1946-1948
—M-N bl.35
1.15%

Equip trust l%s 1947-50——A-O
Duluth

107 %

79

1st sink fund 5%s 1972 ser A-A-O

53

1960————

Oct

100

79%

75%
94%

95

Columbus St Toledo 4s
60

due Oct
due Oct
due

1950

Consol 1st gold 5s 1956———M-N
Elgin Jollet & Eastern—
1st mtge 3%s series A 1970—M-S
105%
Equip trust 2%s Dec 1 1946-1949 bl.40

79%

93

4%s

Chicago Indianapolis & St Louis1953

119

1st sink fund 4%s 1977 ser C-A-0

103%

f38%

—

Cleveland Union Terminals—

85%

due Oct

2.45%

—-

1949

1957———

100

96

Clinchfield

Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4y2s 2003—
J-J

—

103

Cleveland &

140

f42ya

111%

102%

J-D

—

115
101

due Oct

Oct

2.50%

101

Registered
—————;
Gen mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991—
.J-J
St Louis div 1st 4s 1990
M-N

38

due Oct

2.40%

1.35%
1.40%

due Oct

2.30%

103%

due

due Oct

2.25%

1st gold 5s 1937—

Clevelai d Short Line 4%s 1961-A-O

Chicago Great Western Ry—
1st mortgage 4s 1988——
J-J
Gen mtge inc 4%s 2038..—April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J

due Oct

2.15%

93

91

98

.

Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
37 ya
39%
1st mtge 3%s ser B 1985—M-N
—
88y2
Equip tr 3%s ser C 1946-51—M-N bl.80
1.50%
2s series D 1947-60
——M-S b2.15
1.

Chicago & Erie 1st 5s 1982——M-N

due Oct

2.05%

2.50%

'51-J-J

General 4s gold 1993——

Chicago & Alton RR—
f37
Refunding gold 3 s 1949——A-0
Chicago Burlington & Quincy—■
niy8
General mortgage 4s 1958—M-S
111%
1st & ref 4%s series B 1977—F-A
100%
1st & ref mtge 3%s 1985
-F-A
96 ya
1st & ref mtge 2%s 1970—F-A
Equip trust 2y2s 1947——-A-0 bl.30
1%S 1947-1948
F-A.bl.35

1

1.95%

72

60%

105

1948

1

due Oct

Cleveland Cinn Chic & St Louis124

Oct

due

1.75%

Cincinnati Union Terminal Co—
1st

1

1.65%

Equip trust 2%s 1947-1952.
l%s ser J 1947-1953—A-O bl.65

1st mtge 2%s series G

Oct

f99

A-O bl.55

1st 4s

due

2.35%

F-A

North RR

due Oct

105%

Cinn New Orl St Texas Pacific Ry—

Cincinnati

due Oct l 1947

1.85%

J-J

Consolidated gold 5s 1952

103%
103%

—

1.15%
107

106

a

mortgage serials—

1.50%;

Choctaw Oklahoma & Gulf—

Equipment trusts—
1947

1st

J-J
1949—J-J

1.35%

—

102
102%
102%

I960—.— F-A

G-24

1

110

Ironton—

1st

100

G-23




1st

1st gold gtd 4s 1953
St Piscataquis 4%s

100

2.05s Jan

series

a

1995———J-D

Detroit Terminal & Tunnel—

Detroit & Toledo Shore Line—

100

101 '/a

101%
102

series

1%S 1947-1961

103 y4

103
100

.F-A

2.85s

Conv gold 4%s

J-J
Detroit & Mack 1st lien 4s 1995.J-D

Duluth Missabe St Iron Range—
1st mortgage 3%s 1962
A-O

1 1947

80

J-J

100

2.80s

to Dec

—

Ann Apr

Dodge—
Ctfs of dep for gtd 4s 1935

Guaranteed serial—

2.00s July
2.00s Jan

.F-A

.

3%

-

101

■■

at

1950

Dext

F-A
1962^
F-A
1963
1964—— F-A

Ext

1st 4s

Des Moines & Fort

Detroit Toledo

103%

-J-D b2.20

Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960

100

1961.— F-A

4s

2s series J 1946-60

100

series G-21

1st

95%
90

119955384262—-

1947-50——M-S bl.60
2s series I 1946-1951
M-N bl.70

1.85s July
1.95s Jan

series G-22

Line

Apr

2s series F

100%
100%

series G-20

Short

4%s 2018 (w-i)

Equipment trusts—

2d mtge gold 4s

<92%
f81%

F-A

1.75s Jan

2.75s

l%s

Chicago Terre Haute St Southeast—
1st & ref M 2%-4% Jan 1 1994
Income mtge 2%-4y4 Jan 1 1994
Chicago Union Station—
1st mtge 3Vss series F 1963
J-J
1st mtge 2%s series G 1963
J-J

1958— .F-A

G-19

1946-1949

24%
106

104

Aug 1955-..

100 %

2.70S

2 Vis

f23%

5s

Assented subject to plan—..
Ref & impvt 5s 1978 ser B—A-O
1st 3-48 series A 1993 (w*i)
J-J

100 y2

.F-A

G-14

series G-18

2s

—J-J

Gen income

53%
54

100 %

1954—— .F-A

series G-17

2.65s

46

f52

gold 4s 1936———J-J

-F-A

series G-12

2.20s

2.60s series

144
152

138%

105 ya

1994

Asl

1st conv gold 4%s 1936
—J-J
Denver & Rio Grande Western—

_F-A

G-ll

2.55s

45%

conv

1950—— F-A

G-10

series

2.50s

-F-A

f__

f44%

1st

F-A

1.90s series
2.00s

:

1948—— _F-A

series G- 7

1.65s

101%

137

when issued

Bid

*

Denver St Rio Grande—

f80
83
Apr
Equip trust 2%s 1947-1950—F-A bl.50
1.30%
2s series T
1946-1950—-.M-N bl.50
1;30%
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
fl01% 105
Conv gold 3%s June 15 '51 J-D 15
f95
100
Memphis Div 1st 4s 1951——J-D
97% 103
Chicago St Paul Minn St Omaha—.
1.60%
Equip trust 2%s 1946-51J-D bl.85
l%s Mar 1 1947-56—
b2.25
1.90%

105

Chesapeake St Ohio—
General 4%s gold 1992.—*, M-8
Ref St impvt 3yas ser D 1996- M-N
Ref & impvt 3yas ser E 1996 -P-A
Refunding and impvt mtge—

M-N

71

Bonds—

Aafc

f69

Conv income 4%s w 1 2019

Eq tr 2%s June 15, 1947-1959.J-D b2.25

Chatt Rome St Sou

4%s I960—.

—

f23%

Central RR Co of Pennsylvania—

Chattanooga Station 4s 1957

conv

f29

Central RR of South Carolina—
1st ref 6s 1946-76—

Bid

Chicago Rock Island & Pac Ry—
General gold 4s 1988
_j-j
Certificates of deposit—.
Refunding 4s 1934
-A-O
Certificates of deposit—

A

series

to Aug. 1, 1949)—1974

(4%%

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceeding the date of Issue

101%

106%
107%
107%
107%
116%

—

107%
109
109
109

118%

Ff

NOTICE—All

bond

prices

Bid

st gold

.J-J

gtd 4s July 1 1950.

1043/4

105

1.45%
103

•

Northern—

mtge 5%s 1952 ser B—J-J
Qen mtge 5s 1973 series C—J-J
Gen 4Vis 1976 series D
J-J
en 4Vis 1977 series E
J-J
n

Gen

mtge 3Vis ser N
Gen Mtge 3 Vis ser O
en mtge 23/4s ser P
Gen mtge 2%s ser Q
Gen mtge 2 Vis ser R
Equip trust 2s 1947

J-J

1990
2000
1982
2010
1961

117
1307/8

116%
__

130

„

1st

serial

mtge

reen

1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J

*

Af-N

1966—

certificates

Feb
Feb

A

certificates

B

103

—

78

f60

f8%

10

Western—

-J-J

1958 series A

67%

65

If Mobile & Ohio RR—
Gen

inc

series A Apr 2015

5s

80
60%

f78

Gen inc 4s series B 2044

J-J

f59%

1st

J-J

100 %

ft

4Si

ref

series

1975

B

1063/4

1st ft ref mtg 3%s ser D '69-A-O
Equip trust 2.40s 1947-1956—F-A bl.90

1.65%

—J-J b2.20

1.90%

100

—

2s
ulf

&

Ship Island RR—

1st ref ft
arlem
N

1947-61—

A

ser

Y

1952

term 5s Feb

River
N

H

ft

J-J

J-J

ousatonic

140

119

109

105

RR

cons

lien ft ref 5s

1937

5s

M-N

90

95

f60%

61

AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4Vis 1957 conv_F-A
untington ft Broad Top Mt

f24%

24%

RR

extended

ft Coal

Extended

95

__

fl6

20

Illinois Central%

•*jt ft

$

Mi

rf?

gold

1951—

4s

J-J

Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
_J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-O
Refunding gold 4s 1955—
M-N
Purch liens 1st gold 3%s 1952. J -J
Collateral

trust

4s

1953

M-N

Refunding mortgage 5s 1955-M-N'
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950——J-D
Litchfield

Div

1st

3s

1951.1

J-J

Div

3%s gold

Registered

1953.J-J

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts—
2s

series

V

series

77

100%
100"%
68 %

—

—

gtd

5s

A-O

1951

75%
127%

96 %

99

93

94

100

101

90%
99
76

92%
101

*

107%

77

1st extended

&

95%

937/3
101

98%

109%

100%

99%

1043/4

98%

100%
1.50%

—

General

J.J
97% 103
1.40%
F-A bl.70

1957

mortgage 4%s

J-J

104

series C 1986.J-D

AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st

5s series B 1972

Iowa

Central

4s

Af-N

1961

5s ctfs

1st ft refunding

J-D
1938

J-D

gold 4s 1951_Af-S

45

104%

95

1%S
l%s

St

106
94%

1.45%

ser

Knoxville

Division

111%

Af-N

1955

2d 3s

Louis Div

1.25%
1.30%

1.30%

F-A bl.80

1.50%

Mobile

Af-S

1980

Equip trust 2%s 1947-1955

62
f 18
f56
f56

64%
21

5s

Montana

118

Maine

f4%

104%

—

74
95

84
102%

1st mtge ft coll 4s ser
Manila
1st

RR

Lines—

Southern

extended

4s

_Af-N

1959

63 %

1963—A-O

A

6s

f 14%

15%

f 14%

15%

fl4%

15%

1957.J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O

fl5

16

fl4

15

fl4

15

fl4

15

fl9

20

1st

fll%

12%

Af-N

1952.

Naugatuck

eign
Ext

of

Midland
5s

M-S

Valley

f22

at

95
102%

99
104

Adj inc. 5s
exten

at

90

/

100%
91

J-D

extended

Certificates

95

5s

f40

1948—A-O

f60

Apr 1963—A-O

4s

1990—A-O

fl9

to

tSecured interest at exchange




5s

/ate of $4.8665.

a

95

72

flOO

J-J

5s

--

103
f60

f5

...

'

—

104
—

1939

104

103

104

75

87

f—

—A-O

B

94%

f93%
f—

95

F-A

f90

94%

deposit
1956 series D__F-A
of deposit
1954 series A—A-O
of deposit

f__

103

f89

95

of

deposit—

mtge 4%s

New

York

5%s

C

of

Central

RR

mtge 4s

f

97%

f96%
f87

—

_

series A—F-A
Ref ft impvt 4%s 2013 ser A.A-O
Ref & impvt 5s 2013 ser C
A-O

62

1998

73%

74

74

74%

83

83%

New York Central ft Hud River—

Ref

gold 3%s July 1, 1997——J-J
Registered

23

105

..

99

Shore

coll

3%s

1998

101

90

92%

'86

98%
79"%

F-A

Registered
Michigan Cent coll 3%s 1998.F-A

107

J-D

Called, for redemption, see page 40.

A-O

A

ser

erf deposit

series

1956

1st mtge

57%

J-D

of

103%

Mexico—

1935

series

Certificates

94

Lake

1st consolidated

105

90

f65

2032—J-J

1983

Certificates

f31

gold 4s 1938..J-J
gold 5s 1938—J-J
1st cons 5s 1938 gtd Interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
25-year 5%s 1949
Af-S

104

1954

5s

Cons

1st consolidated

102

Kanawha ft Mich 1st

ctfs

.

„

f5

A-O

to 1963.—A-O

4%s

—

86

*9

1938—

Texa^ ft

Certificates
:

1st extended 4%s 1939...
Cons

'

85

Af-N
J-J

1950

5s
1

inc 5s

Certificates

88

Kanawha Br ft Term 5s

Orleans

1st

B—
Apr 1963—A-O

ser

4%

15

fl4

fl04

Orleans ft Northeastern—1

New

New

RR—

to

Jan

debenture

(for¬

1940—

4%

1st ext

5s

15

f98

1st 5s

1st
—J-J

1960

extended at 4%

N Y

ft

15.

f 14

,

4s 1956
J-D
1st 4s gtd 1986—F-A

cons

Junction

Non-cum

M-S

—

franc bonds

to

Northampton—

&

Haven

New Jersey—

5%

exten

Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1946-1955.AT-N

England cons 4s 1945 gtd—J-J
gold 5s July 1 1945
J-J

1952 ser A__J-J
New Orleans Term 1st 4s 1953—J-J

~
-

1957

series)
at

1951.A-0
Af-N

1954

4s

1st

fl4

and

warrant

cash

Assent

Ref & impvt 4%s

ft Saginaw—'

Sep 1 1951
Joliet & Northern Indiana—

Midland

(Apr

Income

M-S

1959—I

4%

4s

1951

__

1st 3%s

RR

on)

warrant

cons

50-year

fl0%

1977

Lansing

4s

assented

New Orleans Great Northern—

1977—M-S

River Valley—

4s

1st

warrant and

cash

General

125
103

International—

gold 3%s

1957—J-J
J-J
J-J

receipt No 4 on

Assent

N J

gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N

assented

on

coupon

Registered

Memphis Union Station Co—

Mexican

1914

scrip

Wisconsin Central

-

92

97%

1914 coupon on 1957
1914 coupon off 1957
Assent cash warrant and

N J

Marshfield ft Southeastern—See

97

Jamestown Frank ft Clearfield—

1986—

3s ser B

mtge

Refunding

Milwaukee ft Northern—

1967

ft St L—
1.40%

New

71

84

consolidated

1st gold 4s 1959 guaranteed—J-D
Joliet ft Northern Indiana—See

series B

61

Consol

100

66

deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
Ref ft ext 5s Feb 1962 ser A—Q-F
Minn St P ft Sault Ste Marie—

6s

60

1.35%

New

108

ext

B.M-N

ser

Lack ft Western"

scrip receipt No 4 on

J-J.

ft

68

95

Minneapolis ft St Louis RR—

Ref

57%

67

>1.55

93

I960—J-D
B 1954.J-D

106

A

—

>1.65

114%

J-J

series

80

£70
100

65%

J-D

ser

1926—J-J
1914 coupon
A-O
Apr 1914 coupon off 1951—A-O

88

1967

5s

120

125

bonds

(Cash

111

106

ext

63%

105%

F-A

1st

108

J-J

1965

5s

J-J

ft

78

A—M-N

2000

1955

5s

73

61%

Eq tr 2%s ser C 1947-1952__Af-S
2%s series D 1947-51
J-J

Central—

102%

f32

3%s

gtd

"Del

See

1st

103

94

ref

Prior lien 4%s

_J-J

Terminal

Midi

100%

Wyoming & Southern—
3-5s 1949
—M-S

on)

1947

Macon

1st

102%

Malone—

&

1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0
General 6s 1955
A-O

1st

general mtge 5s 1967

Ref

1.65%

Ohio-

ft

Mohawk

Macon Dublin ft Savannah—

Jackson

Michigan Central
Jacksonville Terminal—
ft

62%

scrip receipt No 5 1977.A-0
National RR of Mexico—

Cincinnati—

ft

4s

L ft N Term 1st g 4s 1952 gtd_J-D

98%

See

1st

20%

161%

1947-1951

15

July
July

—

H 1946-54—J-D bl.65
ser I 1946-1950
J-D 15 bl.45
1947-1951
J-D bl.50

Equip tr 2%s

Jacksonville Gainesville ft Gulf Ry

A-O

79%

fl9

1.40%

Jan

94%

5s

Adj inc 5s ser A—
1st 6s, 1951
Jackson Lansing ft Saginaw—

79%

f78%

National Rys of Mexico—
Prior lien 4%s—

80

104 %

Grand

Internat'onal-Great Northern Ry
1st mtge gold 6s 1952 serlesA.J-J

105
104%
105

78
tf39

Michigan Central—
Ref ft impvt 4%s 1979 ser C..J-J

114

J-J

gold 4s 1950
Indianapolis Union—

Debenture

>

1st ft ref M 2%s ser G 2003—A-O

4s

110

1957—J-J

1st

f78%

F-A

bl.60

Oct

Nashville Chattanooga

1st ft ref M 3%s ser F 2003—A-O

gold

4s Sep 1914 coupon on

Indiana Illinois ft Iowa—

Ref ft imp 2%s

f67

1st

RR—

mortgage 4s

A-O

H

gold 5%s 1949 seriesA_Af-N
5%s 1946-1956
J-D

2s

t

Louisville ft Nashville—

1st

74

General

series

series I

Construction 4%s 1955

104%
104%
104%

Conv gen 4%s series A

Joint

Belt

1980
1981

1st

75

100%

1st

finiinois Terminal RR—

Harbor

5s

—

89%

1st mtge 4s ser A 1970.
Equip trust 2s 1947-1951

f78%

79%

1978 series G—M-N

5s

ref

ref 5s

Division

Maryland & Pa 1st gold 4s 1951_Af-S

'63—J-D

79%

Equipment trusts—
3%s series BB 1947-1952—J-D bl.65
2%s series EE 1947-1956—J-D bl.90

101

93%

RR—

D

29%

f78%

Secured

118

1946—J-J

Ry

84%

ser

sinking fund 5s 1974.J-J
2008_July

Atlanta

Joint 1st ref 4%s ser C '63-J-D
ref 4s

f29 %

Af-S

1st

ft

mortgage

100

90

Indiana

1st

101

89%

A

79%

Af-S

1st &

Conv

85

f78%

1977 series F

1st ft ref

Louisville Henderson ft St Louis

97

1.60%

ser

1965 ser A—F-A

1975

4s

1st ft ref 5s

ft

1.40%

Louisiana ft North West RR—

__

1963.J-D

1st

General

71%
1.40%

'

RR—

Montgomery ft Erie 1st 5s 1956_Af-N
Morris ft Essex Railroad—

—

98

J-J

1949

5s

gtd 4s 1962——M-JV
Hot Spr West Ry—
gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949—
Af-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949—
Af-S,
Little Rock

102

1.60%

New Orleans

Pacific

Construction

99

1947-52—_M-S bl.90

1st ref 5s

Joint

77%

Charlotte—

ft

Non-cum income deb 5s

Illinois Cent RR Co & Chicago
St Louis

72

84%

Extended

1965

Park

Lincoln

General

1947 52———.M-S bl.90

R

76

71

J-J

1950

A-O

extended

5s

1st

—

78

1947-51—_M-S bl.75

2%s series W
3s

102'

95

—

Omaha Div 1st 3s gold 1951..F-A
Louis Div gold 3s 1951
J-J
Gold
3%s
1951—
J-J

St

h

1st

97

Registered
Lou'sville

*1

extended

4%s

1st

1st

79%
70

69

—J-D

1st ft ref 5s Jan

1.30%

76
68

*

1978 series D..J-J

gold 4s 1990

Missouri

Little Miami

f95

A-O

M

rati

1st

■■■%<

1940-A-O

6s

1940

5s

series B

Lexington ft Eastern Ry—
1957—F-A

A

ser

1962

J-J
J-J

series A

—

Lehigh Valley Terminal Ry—

98

udson & Manhattan—
1st

—

RR—

1962

Adj mtge 5s Jan 1 1967 ser A.A-O
71
Equip trust 2%S 1947-1952..F-A bl.70
1%S 1947-52
-M-S bl.70
Missouri Kansas & Texas Ry Co

Western

ft

Equip, tr 2%s AA 1947-1949—F-A bl.60

Prior lien 4s

South—
102
100
Cons gold ref 3%s 1997
J-D
100
95
Registered
82
78
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
102%
1st mtge 3s series B 1975
M-N
1.10%
Equip trust 3s ser K 1947
J-J bl.30
Lehigh Valley Harbor Term Ry—
70
69
1st mortgage 5s
1954
F-A
Lehigh Valley—
99
96
1st gold 4s 1948
J-D
102
103%
Cons mortgage 6s ann irred—J-D
86%
89
Cons mortgage 4%s ann irred.J-D
f37%
38%
4s. stamped modified 2003—Af-N
f32%
Registered
if 41%
45%
4%s stamped modified 2003_Af-N
!f36
Registered
46%
49 '!
5s stamped modfied 2003—_Af-N
f„
48%
Registered
Lehigh Valley (N Y) —
1st

A-O

1951

Lack

/

Missouri-Illinois RR—

Lake Shore ft Michigan

Westfield RR—

4%s

Del

99

consolidated

.Prior lien 4%s

109

—

Illinois

Missouri
RR

45

106%

Ry 3%s 1956—J-D
Bridge and Belt
4s 1951
J-J

Transfer

Minn

91

43

Central"

"Wisconsin

Prior lien 5s

71

90%

General mtge 4s Jan 1991—May
Minneapolis Term—
See

Ask

M

—

133

olidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
1st

—

Portchester—See

eking Valley 4%s 1999—
Registered

olyoke ft

106

Hartford

&

—

107
112
105

P & S S

St

Missouri-Kansas-Texas

•

Lackawanna RR of N J Div—
See

Debenture

mtge 6s

98% 100
121

Af-Nbl01% to 104%

Debenture

1st

Kentucky ft Indiana Term RR—
tlst gold 4%s 1961
J-J
J4%s stamped 1961
J-J•
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J

Bay ft Western—

antanamo &

Oklahoma ft Gulf—

Kansas

99
100
-J-J
95%
95%
J-J
87*%
90 %
J-J
97
J-J
Af-S bl.30
1.10%

1947-1951

4s

1st g 3s 1950—A-O
104% 105
A-O
100% 101
Equip tr 3s F Jan 1 1947-1952— bl.70
1.40%
2%s series G 1947-1950
Af-S bl.55
1.35%
Kansas City Terminal Ry—
1st mtge serial 2%s 1974
A-O kl05
Oct 19

109%

101%

75%

mtge 4s ser A 1975

102

al07

•eenbrler Cheat ft Elk—

3Vis

(Continued)—
1st income 4%s Jan 1971
May

Minn

Kansas City Sou
1st

Bid

Bonds—

Ask

City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
f74
Certificates of deposit
— y
f73

Kansas

fiqulpniciii i rusi
2%s June 1, 1947-1951
bl.70
ays Point Term gold 5s 1947-J-D
102%
eat

Bid

Bonds—

Ask

nd Trunk Western—

prececding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

Bonds—

marked "f" and income ar„d defaulted. bonds

interest" except where

"and

are

53

BONDS

RAILROAD

ovember, 1946

97

76%

75

70

Registered

f39 '
f!0%
f4%

N
—

—

.

f40
42
f41%
43%
f40
42
f20%
24
f7
*
9
f%
%

b Basis.

Central

Y

equip trusts—
2%s 1946-1949
J-D bl.60
2s (issue of 1943) —
due 1947-1953 ——J-D bl.80
1st

series

l%s
2d

2V4S
Series

l%s

1 Plat price,

of

1941—

1947-1951

series

of

—

F-A bl.75

1.50%

1941—

1947-51
of

1.35%
1.50%

1944—

1947-54

1.50%

J-J bl.75
.

M-S bl.85

1.55%

k Last sale, n Nominal, r Canadian price

RAILROAD BONDS
NOTICj>—-All

bond

prices

are

Quotations for all securities

Bonds—

Bid

N Y Central & Hud River
Series

of

are

"and
as

Ask

1946-1955

1947-1955

Bid

M-N

bl.85

1.60%

1.70%

1955

————————————A-O

F-A

bl.85

1956

A-O

1.85%

1957

A-O

95%

1958

A-O

953/4

2.00%

1959

—-A-O

95%

A-O

95%

A-O

95

A-O

943/4

-A-O

94%

A-O

94%
92 %

New York

Chicago & St Louis—
99
mtge 3%s ser E 1980—J-D
98 %
Ref mtge 3s ser F 1986
A-O
93 %
95
Equipment trusts—
IV2S 1947-1955
J-D bl.80
1.25%
l%s 1947-1951
J-Dbl.65
1.40%
2%S 1947-1951
M-S bl.65
1.40%
2Vis 1947
M-S bl.30
1.10%
2Vis 1946-1958
M-N bl.95
1.65%
3s 1947-1951
—J-J bl.65
1.40%
4s 1947-1949
1.25%
M-S bl.45

Ref

2.05%
2.10%

2.15%
2.20%
2.25%
2.15%
2.15%

,

——

1960

1962
1963

—

1964

—

1965

N Y & Harlem
4s

mtge

1st g 3%S 2000.M-N

series

2043

A

1st &

ref

Division

4Vis

1973

112%

J-J

1973

M-N

series B-M-N

110

105

84

80

94%

f87%

bonds

"Del Lack

See

A

100

J-J

4s mtge series B 2043
New York Lack & Western—

1st & ref 4s series

99

98%

&

Western"

1957

Deb

4s

July 1

Deb 4s

1956

Deb 4s

1947

Deb

f 18 Vi

f37Vi

M-N

f37
f37

1947

non-conv

M-S

f35

1954

non-conv

A-O

f35%

convertible.—J-J

f35%

39 y2

3Vis

15-year
Conv

1956

secured

deb

6s

6s

1940

A-O

f66

J-J

f43

2s

J-D

A-O bl.75
F-A bl.75

-M-S bl.65

Feb 1 1947-1952
1947-1951

Har Rv

&

Port Ches

1949-—.

A-O

J-J

1949

J-J

Railroad—

stamped 1941

_J-J

—»

Mad & St Louis Belt—

St Clair

120%

Cons

Cons

103 Vi

1st

100

St

Gen
St

112%
bl.40

J-D

bl.70

1.45%

F-A

1947-1956

bl.70

1.45%

F-A

bl.90

__F-A

b2.00

1.65%
1.70%

b2.00

1.70%

1947-1960

unified

&

f37

ref

M-N
1989

Ontario & Western—

Ref

1st gold 4s June 1992— M-S
Registered
Gen mtge gold 4s 1955
-7-d
Registered

New York Phila & Norfolk—
Stock trust ctfs 4s 1948
N
;

C?'".

Y

Putnam

N

Y

Short

N

Y

&

New

1st 4s

Line

gold 1993- -A-O

4s

Stamford

-J-D

1957

4s

Peoria

fio%
f5y4

J-J

f__

M-N

77%

111
75

1958

Susq & Western—
refunding 5s 1937
2d mtge 4Vis 1937
Gen mtge 5s gold 1940

f65

1990...J-J

f72%

gold 4s 1968-J-D
1996

Mortgage 4s Dec 1

J-D

4s I960—A-O
66 %
f65%
f35
1990—Apr 1
40%
Peoria & Pekin Union Ry—
1st gold 5%s 1974 series A—F-A
106
Peoria Ry Ter 4s Jan 1937—
187
92
J-J
Pere Marquette Ry—
1
1st mtge 3%s series D 1980-M-S
101% 102%
Equipment, trusts
1.10%
23/4s 1947
——M-N bl.30
1.70%
2%S 1947-1959
F-A b2.00
1.60%
2%S 1947-1956
-J-D bl.85

—J-J

f—

39%

-F-A

&

24%

Perkiomen RR ext 3 Vis

f—

95

Phila

f84

1946

mtge 3s

Norfolk Term

ser B

1st

fl8

1st

guaranteed 4y2s 1941.—F-A
St Paul Union Depot—
1st & ref M 3%s ser B 1971—A-O

5s

2014—A-O

1986

al03

f37%

38

J-J

gtd 4s 1961__M-N

1st

cons 4s 1996
A-O
Norristown & Maine 1st 4s 1952 M-S

103

San

1st 4s

Fran Term

1950

A-O

Pennsylvania RR—
Gen gold 3.3s 1953™

102

Northern Central 5s 1974 A
M—S
Gen & ref 4y2s A
gtd 1974— M-S
Northern Pacific—
Prior

lien gold 4s Jan 1997-Q-J
Registered

Gen lien gold 3s Jan 2047

Ref &

Ref &

1975

2 Vis

1st

133

3%s

108

4s

series

693/4

70

4s

series G

69

4s

series

93%

943/s

96

97

1.45%

-J-J bl.30

1948

Oregon-Washington
Ref

mtge 3s

Oswego

&

ser

Syracuse

&

Paterson

Extension

111

1st

1960

(see

4%s
5s

98
60

Oct 25

kl32

Sep 26

102%

Pacific

1977—M-S

90

91%

1st 4%s

88%

90

89

90

40-year 4%s 1969—
50-year 4%s 1981
Equipment trusts—
2%s 1948-1952..—

M

5s

gen

4%s

f22%

1962

5s

series

bl.75

F-A
—J-D bl.40
—

1.50%
1.20%

D

2%s

J-D
F-A

B

series

,1974

series

C

-J-D

1977—

J-D

24%

Port

Reading 1st ext 3%s '56—J-J

f22%

24%

Port

Richmond

-J-J

f22%

24%

104%

105%

See

Southern

127

__

104

Warehouse—

1953—

98

M-N

94

—M-N

98

Term gtd 4s 1961 J-J
5s
1961
J-J

105

106

114

Guaranteed

Providence

108%

5s

Portland (Me)
42

110

1951

—

—

Securities 4s

& Worcester

Prov

1949

—A-O

98%

1950

—A-O

973/4

—

—A-O

97%

—

Port

—A-O

—

4s

U, —A-O

97%
963/4

—A-O

96%

»ee

40.

1st 4s

1947—A-O

100

M-S

2s

101%

104

—

__

Reading Belt 1st 4s 1950
Reading Company—
1st & ref M 3%s

Richmond

b Basis,

1st

D

4s

&

-

96%

97%

Warehouse—
105

Mecklenberg—

1948

f Flat fries.

M-1T

kLaat

(Ore Lines)

series R

M-N
M-N

101

101|

.... —

97%

9

99%

10(

bl.65

1947-56—J-D bl.85

1.4(
1.6( w.-.

Pacific RR Co—

series JJ

1947-1951-

-J-J bl.50
J-J

1.2

80
116

1st

5s

Branch 4s

1998

1995—

—J-J

104%
115

Spartanburg Union St Columbia—
1995.M-N

Sept 1 1951

Richmond

„

ser

10C

mtge 2%s ser E

Aiken

f98

__

—

95

Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
Southern Ry Co in Mississippi—

17%

1957—M-N

Providence Terminal 4s 1956—M-S

1.30%

page

f

100

1st

115%

Portland & Rumford Falls—
s

126

92»/a
1986..
J-J
873/a
mtge 2%s ser F 1996——J-J
91%
1st mtge 2%s ser G 1961——J-J
Southern Railway—
116% Hi
1st consolidated gold 5s 1994—J-J
9!
99%
Develop & gen mtge g 4s '56 A-O
109% 117
Develop & gen 6s 1956
A-O
111
114
Develop & gen 6%s 1956—-A-O
Equipment trusts—
1.3
l%s 1947-1953———A-O bl.60
1st

129

118%

Reading Co.
4%s

sale

&

'I

721

103

Portland & Ogdensburg
1st

69

Co—

A-O

"1720%

5HW

mortgage 2%s 1994——..J-J

Southern

A-O

98%

Called for redemption,

33

C

983/4

—

f28

1st

B

1st

fi

f61

gtd gold 5s 1963—A-O
Southern 121 & Mo Bridge Co—
1st mtge gold 4s 1951-——M-N
cons

series

1st

10

88

Alabama—

series

1st

f40

—

Gen

of deposit

North

f883/4

Southern Indiana Ry—

1929——_F-A

Eq tr"4s 1947-48
Eq tr 2%s 1946
Young & Ashtabula—
1st gen 4s series A 1948

17

105

1953

A-O

1975

&

1959

24%

1955 —J-J

—i

E

Certificates
South

$

6V

1941—.A-O

South Bound RR 1st 5s

4%s 1960

—A-O




kl25

_M-N

4%s

—A-O

a

—F-A

124%

„

lfl
10C

106

4%s 1958 series A——J-D

65

1950——J-D

1952

100

'55 gtd—.-F-A
Somerset Ry 1st & ref 4s '55—J-J
1st mtge 4s July 2 1950——J-J

M

1947

1954

1963.

series

S9%

prior lien 5s '48—A-O

Seacoast RR

M

1948

1.65%

119

F-A

receivers ctfs

1.10%

1.55%

116%

I960—

1970

fl7

f66

Shrev Bdg & Ter 5s

103

1.00%

1951

—

128

f22%

Gtd tr ctfs 4s ser E 1952— —M-N
Secured serial notes— -

1.45%

110

M-N

-

f86

Co—

1st

99

DL & W)

-

RR

Line

1st M

Pennsylvania Company—

1.40%

1957

103%

J-D

—

125

1st

Paducah

F-A

1949—.

1953-

H

5s

f86

mtge 4s ser A 1996—.
J-J
M 4%s inc ser A 2016—J-J
Seaboard & Roanoke 5s 1931—J-J

A—J-D

6%

34

RR & NavA

F

-A-O

1950 series C_

Air

1st

f30

M-S

City-Ada-Atoka 6s 1954-. -J-J
Colony RR 4s 1938
_J-J
mtge 5V2s 1944 series A. -F-A
1st mtge 5s 1945 series B—
-J-D

gold 4s May 1 1933—M-S
deposit———

1st

100

Pittsburgh & West Virginia Ry—

Okla

1st mtge 4%s

1947—J-J

Pittsburg Shawmut & Northern—

flOO

fl5

1st

1.81

Certificates of

Pitts

Old

1.81

OO

Seaboard-All Florida Ry¬
es ser A ctfs of deposit 1935.F-A

105

Gen M 33/as ser

1.10%

-J-J

Ohio & Little Kanawha 5s '50-

T.6(

1st

Chic & St Louis RR Co-

Gen M

1.55%

-F-A bl.65

——

f 62

1947-60

Seaboard

4%s series J 1964
PittsCin

993/4 100

M-N bl.75

gold 4s

3-D

—

gold 5s

4%s series I

98

96%

e,?'

f45

11%

E

series

f43

1947-60—A-O b2.20

11%

flO

Pitts Cin Chic & St Louis Ry Co—

108

fl%
f45

6s 1945 series A—M-S

Gen

105

f96

196

Atlanta-Birmingham Dlv—
flO

1966——

107%

■Ogdensburg & Lake Champlaingtd

105

100

Consolidated

v

cons

series

2s

Northern—

&

33/4S

f98

———M-N b2.20

2s

127

.M-S

•Northwestern Term 5s 1948— -F-A
Northwestern Terminal RR—
/ 1st income Jan 1977
-Apr
Norwich &i Worcester 4y2s 1947 .M-S

lst

100

Gen M 5s 1975 series B——A-O

—

1947-1952
1947

108

Pitts Bessemer & Lake Erie—

Q-F

1946-1953

2 Vis

1253/4

M-S

1947-1951

Certificates of

Equipment trusts—
2s

RR—
1947—A-O
RR— '
1966—M-S

&

-J

129 y4

f61
(Guaranty Trust) —
f62
(Chemical Bank)..
5% secured notes 1931—
f49
Stamped
.—..F-A
f49
Certificates of deposit
...
bl.85
Eq trust 2s 1946-54—

1st 4s 1937-—.—J-J
deposit—

Philippine Ry

102

—-—

4%s

1977 series C.J-J
1st 4%s '52.F-A

to 2.625%

2%
133

104

impvt 4%s 2047 ser A. _J-J
impvt 5s 2047 ser C— -J-J
impvt 5s 2047 ser D— -J-J

Coll trust

4%s

100%

Ctfs of dep
Ctfs of dep

127

mtge

M-N

1948..

Valley & New Engl'd RR—
gtd 4s 1989
—M-N
Seaboard Air Line Ry Co—
1st 4s stamped 1950—..—.A-O
Ctfs of dep (stamped)
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)
1st

109

& Frankfort

4s

1st

Washington—
—A-O

67

——

103

1952

1

Scioto

1st

1 1960

Piedmont

J-J

10E

106

Station—

Union

1st 4s Apr

f37%
106 y4

Schuylkill & Lehigh—

Serial bonds—

North

Registered

&

1974

Philadelphia & Reading
Improvement mtge 4s
Phila & Reading Term
1st sinking fund 3%s

1023/4
132

103

—

103

series B——F-A

Phila

J-J

Norfolk Term &
Transp 5s 1948-F-A
Norfolk & Western
Ry—

Ref &

Baltimore

4s

General 5s

183/4

Ry Co.—

1st mtge 4Vis 1998
Gen mtge conv inc

Cent

1.30%

102%

1951—-J-J
1951..;
M-N

General 4s April

gtd —J-J

Gen

Norfolk & Southern

Bait

&

Phila

Boston Ry

1st mtge gold 4y2s

.——M-N bl.50

2s 1946-1950

f__

-

Y Westchester

—

35

-F-A

1943— M-N

Terminal 1st gold 5s
Registered

•/

Ry—

112

St Paul & Kansas City Short Line

extended

.—

—

1st

Eastern

&

cons

f86

5s series A

Duluth—

&

Savannah

—

York

1st

N

5%
5

74

1st

102

2d cons income 4s

103%

.F-A

-

11%

f8%

92
f50

1952—J-J

Registered
New York

3<|

f37

5s

1st consolidated

1.20%

l%s series Q 1947-1960——J-J

102% 107%

J-D

Southwestern—

&

Paul

4£

f34%
f—

deposit stpd

gold 4s 1989—
gold inc 4s Nov

1st term

112

J-J

2%S series O 1947-1959
P

of

M-S

A

series

Oct|

f46%

fk46% Oct!

4s w i ser A
J-J
75-yr 4%s ser A w i.May

Louis
2d

111

J-J
1947-1949

1947-1956

series

B—J-J

50-year

1st

1093/4

J-J

1962-1964

2s

f44

J-J

fk42%

1936 series B

6s

Income

108

-J-J

—

series L

A

deposit

1978

4V2s

Certificates

1003/a

—

103%

J-J

l3/4s

1950 series

Certificates of

1133/4

1133/4

104%
106%

1956-1958

E

861

Ry—

Prior

122"%

113

J-J

1952-1955

series

J-J

1996-J-J

Certificates of deposit
lien 5s 1950 series

117

—

—J-J

~

113

A-O

Francisco

lien 4s

Prior

101%

M-S

—

114%

1023/4

-

1959-1961

Adirond 5s

&

—

122 y4

J-J

-

—-

1950

5s

1996

Louis-San

St

1043/a

—J-J
——

1950

4s

Lawrence

2d gold 6s

1043/a

RR

Term

Certificates of deposit

—

1951

Bridge 1st gold 4s '51—J-J

Clair

St

J-J

1948

4s

1.35%

4s '54—M-N

4Vis

Equipment trusts—

1.50%
1.50%

2Vis
3s

stamped

Rutland

—

—

bonds—

serial

2 %s

1946-1952

4s

Alton

1947————

4s

41%

4Vis 1967—
Equipment trusts—

M-S

1957

Rutland-Canadian RR—
—

& RR—

4s

4s

44

f40%

1948

1st & ref

4%s

mtge

80

4s

73

.

1934

Island-Frisco Term Ry—

1st

—

77

extended

4s

37

Deb

guaranteed 4y2s

Rock

—

St Joseph & Grand Island Ry—1st 4s 1947—

4s

393/4

Deb 3Vis

..

A-O

Louisiana—

83

4s

63

3Vis

1949

4s

80

1st

4s 1949

40

M-S

non-conv__.

tr

extended 4%s 1949-A-O

Canal

Pennsylvania RR—■
Cons mtge 4s gold 1948
_M-N
4s stamped 1948—
—M-N
Cons mtge 4Vis gold 1960—-F-A
General gold 4%s 1965—
J-D
General gold 5s Dec 1 1968—-J-D
Gen mtge 4y4s 1981 ser D—-A-O
Gen mtge 4%s ser E 1984—J-J
Gen mtge 3%s ser F 1985—J-J
Conv deb 3y4s 1952
A-O

39

non-conv

coll

1st

St

—

Cons

is%

non-conv_J-J

1955

1st

Rock Island Ark &

—

90

4s
M-N

non-conv

—

87

Secured
4s

M-S

Cons 1st extended 5s 1949—A-O

N Y New Haven & Hartford—
Deb

1965

92

1966
Y

N

&

Cons
A-O

A-O

——

33/8s

—A-O

Penn

-

New York Connecting RR—
1st mtge 27/as ser B 1975

96%

Term

Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J

96

bl.90

1.60%
1.65%

1.75%

J-J

1947-1956

Ask!

Bonds—

Richmond

serial notes—

1.95%

1%S

Ask

Pennsylvania Co (Continued)Secured

1%S

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

Bonds—

(Cont.)—

1945—

1%S

196

interest" except
near as possible for

92%

Nominal,

—

J-J

112

Spokane International RR—
Mtge 4%s series A 2013
-Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J

f52

1st

4s

1995.

r Canadian price.

—

46%

4f
5

55

BONDS

RAILROAD

November, 1946

"f" and income and defaulted bonds
of the month preceding the date of issue

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE—All

Bonds—

Winston-Salem

A-0
Sturgis Goshen & St Louis Ry—

109

—J-D

75

Susquehanna Bloomsburg & Ber¬
wick RR 5s 1952
A-O

108

1st 3s Dec

1989

1

Tavares
1st

Gulf

&

extend

Tenn

Ala

1st

& Ga

4s

A-0

75

1957

(St Louis)—

imp 4s ser C 2019
J-J
& Imp M 2%s ser D 1985_A-0

fl29%
104 %

104 %

series

B

3%s

series

C

Texas &
1st

gold

2d

5s

5s Dec

Gen

&

ref

A-O
A-O

92 y2

3%s ser

1.45%

Southern

mtg 3%s ser A '60
Mary's Div 1st 4s 1951

Toronto Hamilton

104

100

102

110

& Buffalo—•

101%

mtge 2y2s ser C
debenture

102

101%

& land gr 4s gold 1947.J-J
Registered

—

M-S

102%

1.25%
1.20%

l%s

F-A

bl.55

1.35%

1947-1952

1947-1954

Railroad—

iy4s

trust ctfs—

1947-1956

Union Terminal

1.50%

M-S bl.70

—

Co

—F-A

1967

101 %

1st 4s

1

Sept 1

M-S
M-S

1979.

1948

4s

Lack

Del

RR

series

Vera

B

&

Boston

Cruz

1st

Pacific

&

109

i.—M-N

111

RR—

series

1934

fl5%

16%

114%

1st preferred.—100

class B

Stamped
class C

4%%

108

114

105%

108

Mtge 4s inc A 1981—
mtge 4y4s inc B
1971

104%

Wabash Railway

2%s series

99%

(see D L &

-F-A

88%
100

Holding preferred—.100

& Burl

Camden

25
.___100

gtd

Co

4s

Mar

1.10%

bl.65

1.40%

W)

Jan

1954

Uhnchfield & Ohio gtd.100
RR 1st preferred gtd—50
preferred gtd
—__50
Cayuga & Susq (gtd D L & W)—30
Central of New Jersey..___—__.100
Chattahoochee & Gulf gtd
100

Calawissa

103%

—J-J

—

69

66

45

44%
13%
122

extended

Washington
1st

4y4s

_-J-J

1954

Terminal—
ser A 1970

(D C)

mtge 2%s

West Shore

F-A

___J-J

4s 2361

1st

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland 4s
1952
A-0
Equipment trusts—

l%s

1st mtge
Gen

Vtc

_J-D bl.90

1.20%
1.60%

M-N bl.90

2%s

fl30
fl00%
104

—!

—

101

for 5%

'i..

ser

A pfd

6%

100
—.—100

preferred
preferred

106
100

1.45%

Common

1.45 %

Preferred

1%S

ser

L

Wichita Falls &
1st

5s

Wichita
Serial

I

ser

1952

K 1947-54_M-S bl.65
1947-56.—
A-O bl.75
ser

extended

J-J

'f 18

2%s

1947-1948

M-N

2%s

1949-1960

-M-N

103

1961

1st

M-N

—

&

1st

guaranteed 5s 1942

gold

•No

4s

par

Texas

Pacific—
—20

Mahoning

&

Cine

&

—.—^-100
100

*

gtd—

gtd

non-cum

12 %

1977

4%

160
93

J-D
J-D

f%

1%

103%

value,

J-J

a

Called




.100

800

..25

52

gtd— ..50
*
Louis
Minneapolis St Paul & S S M

42

46

47

47%

11%

12%

14%

117 y8

for redemption,

—

see

Creek

RR

&

Minneapolis

&

St

A common

series

series

B

common

100

13%

com—*

7%

7%

100

24%

24%

1%

2%

preferred
—
& Birmingham—
non-cum preferred gtd—100

4%

5%

Central

Mississippi

Old

f Flat

& Ohio—See Southern

price,

80

Ry

10

8

11

50
Morris & Essex Exten gtd..
—100
Mt Carbon & Pt Carbon gtd—^—50

32

35

75
55

..25

52

56

-25

51

55

.100

(gtd L & N) :
Unstamped (gtd L & N)

Original

24

25

Nashville Chatt & St Louis

„50

55

100

120

London

New

Orleans Texas
Yorx

N

25 %

k Last sale,

N

16 V2
I4y2
125

n

16%

16%

34

35

.100

91

93

Harlem common

„50
gtd
preferred gtd_. —50
.100
Western gtd

250

" 300

non-cum

125

N

Y

Lack

N

Y

New

7 %

22%
27

Y &

N

Y

Nominal,

60

& Mexico- .100
RR

6i St Louis com...

preferred series A

10%

130

IIoo

nentral

Y Chicago

6%

gtd

Northern gtd

New

16

b Basis,

———

...

4%

180
99

15

40.

:

preferred series A__^
Pacific—.

7%

Mobile

53

100

22

—

Nashville & Decatur—

Southern—

preferred
100
6% pfd gtd.100
Consol Rys of Cuba 6% pfd—100
Cuba RR 6% non-cum pfd.__._100

page

,

Hill

Mine

&

Hill & Schuyl Hav

Mine

92

1st u^n-cum preferred
noti-"um

115

110

.100

59

2d

73

.100

Mill

Montgomery & Erie gtd
Morris & Essex gtd

103

& Passumpsic

32 %

68

Mobile

13 %

56

4%

Conn

Southbound—

1960

.100

5

100

15 y2
13V2
121

6%

5%

.100

common

preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd

1%

50

&

48%

47%

Missouri

5

50
100

Co'orauc

101%

125

115

6%

19%
44

103
87
125
48

—

New

—

igular guaranteed stock
betterment s*sck

50

Newark & Bloomfield

50

100
preferred gtd—100

bDC"ial gtd

100

:

Missouri-Kansas-Texas RR

Chicago & St Louis—

P

Eastern—

Wilmington & Nor 4%s
Winston-Salem

%

;

Cleveland & Pittsburgh—
101

2%s

Clearfield

5%

gtd

Orl

New

Common

Ry—

bonds—

Wilkes-Barre

Cine

Cleve

1948

Terminal

Union

1.50%

Southern—

Central

Vtc

Inter-Terminal—

1.30%

1%

pfd

Vtc

23

-

—

%

63

—

& St Louis

preferred

5%

14%

20

Preferred

42

30

36%

58

Cincinnati

50

38

55

*

i

w

55

125

50

preferred w i
—100
Chrcago South Shore & South
Bend RR
—12 %

Common

J-J bl.50

series

to

to 1%%

.,

River

Mo

&

non-cum

Old common

7%

J 1947-1954_F-A bl.65

%-2%s

*

1%
4%
4%

Vtc

1.20%

2%

——

Western—

Coal gtd_50
pfd gtd—100

7%

(gtd N Y Central).. ..50

5%

19 Vr
43 Vz

1.20%

2%

118

5%

9%

14 %
36 V*
%
%

100

common—

bl.45

1946-50

15

50

Special gtd betterment stock—50
Little Schuyl Nav RR &

Navigation

——.——

5%

A 1992.M-S

ser

105

Maine

8

*
100

for

Equip tr 2%s F Nov 15 1946-1949 bl.3s
Nov.

100

35

7%

23

7

Chicago R I & Pacific common..100

inc ser A 2014_May

Is series G

30

1.60%

Ry of Ala 4%s 1958—_A-0

ref M

preferred
& North

Old

Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen &

partic

common

53

94

58

67

9%
5

*

——

preferred A—

5%

25

50%

500

Pac—

vtc

Common

Old

RR Corp—

mtgJiV2s

Western

99%
106%

24%

395

14%

Chicago

1946 series A—„M-S

5s

98%
105

150

..50

7%
14 Vb

Milw St Paul &

99

135

Mahoning Coal RR

12%

Chic

146

93

52%

Chicago Great Western
50
5% preferred
—50
Chicago Ind'polis & Louisville—
Stock trust ctfs for A com——25
Stock trust ctfs for B com——*

1.30%

1947-53

K

ser

Pacific

65%

120

20

13%

F-A bl.40

1947-56

ser J

l%s
Western

67

13%

109%

Lykens Valley RR & Coal gtd—20

95

1.10%

1947-1949——

G

66%
64

7%

7%
13%
107

~9%

91
6%

bl.55

2%s 1946-1952
ser

99

92

20
50

Louisville & Nashville

9
30
52
62

—

23%
47

87

100

5%

Chicago Burlington & Quincy—100
Chicago & Eastern Illinois.
*
Class A
40

J-D bl.30

2%s ser F 1946_
2s

102

23%
44

—

Louisville Henderson

42

Washington & Franklin Ry—
1st

6%

(Cent Am) com—* ;
preferred
-100
JolV*t & Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR
—
—100
Kansas City St Louis & Chicago
RR 6% preferred gtd
100
Kansas City Southern com..
*
4% non-cum preferred
100
Kansas Oklahoma & Gulf Ry pfd.A

Louisiana

42

39
34

—20
gtd..———50

Hill

Chestnut

101%

Washington Co Ry 1st gold gtd
3%s

38

Lexington Union Station—
4% preferred gtd
L:
Little Miami original gtd

65

41
43 %
13%
121
39

Chesapeake & Ohio
Q-Mar

1948—

1

25

2d

Washington Central Ry—
1st

12%

36

Superior & Ishpeming..
Lehigh Valley

45

35
55

gtd—„—100

'

—

12%

100

common

Lackawanna RR of N J gtd

Carolina

1947—A-0 bl.30

1947-1952

A

RR

Warren

f85y8

F-A

Co—
ser H

2%s

Equip tr

f 91

Apr
Apr

1991

3%s series B

Central

Lake

Canadian Pacific

Gen

58

50

common

10%

—

.

Providence

Boston RR

8%

9%

———

...

_

8%

1st preferred...100

class E
&

10

5
7
7

1st preferred——.100

Stamped
Boston

8

7%

_.

7%

Stamped
102

Co—

Gen

53

*

*

& Ohio

5%

7

6
7y2
5

Stamped
...
—
10% class D 1st preferred——100

—

1995———M-N

B

Railroad

100
.—:100

(gtd D L & W)

Internat'l Rys

7

—

.100

Canada Southern gtd
Wabash

18

...

39

—

'

——

1st preferred

class A

8%

4y2s assented

„

Stamped

fl4%

Vicksburg Bridge Co—
1st sinking fund 4-6s 1968
M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
J-J
1st cons gold 5s 1958—
A-O
Virginian Railway—
1st lien & ref mtge—
3s

•

115

5%

5Vb

38%

stamped

~9%

7%

48%

pfd series A
100
gtd
.—-100
Stk tr ctfs—See RR Securs Co
Illinois Terminal
RR
5

RR—

Maine

55

48%

—*
*

ctfs
stock

trust

capital

Bay & Western

Non-cum

26

17%

preferred

$5

170

160

Ry—

Prop

Mobile

Illinois

126

100

5%

gold 4y2s 1934__J-J

mortgage

Green

37

prior preferred
——100
6% non-cum preferred———100

Stamped

1957—:

Ore

.

Leased lines

104

A__F-A

series

1955

Northern

Great

128

Western

&

4s

93
<150

Wyoming

35%

Common

See

52 %

33
123

7%

1st

98

.100

Genesee &

34

126

Vandalia

2

65

100
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com.—100
2d preferred.,
—i„
-100
Goshen & Deckertown gtd
—10

59%

Gulf

106

1973

1

Wayne & Jackson RR—
preferred gtd

Depot gtd

5%%

Greene

partic preferred
_
Boston & Albany (gtd N Y C)__100

2%

10

100

Fort

14%

(gtd N Y C)__—-—50

55

95

118

113

62

68

Creek

90%

Moines &

Des

Union

13y2
66 V*

Beech

53

50

vtc

St

*

—F-A

4!/2s Feb

Dodge

Southern

,11%

52

...50

(gtd Pa RR)—

Preferred

—

90

...50

gtd„

Fort

Iron

gold 3y2s 1951—Af-S
Utica Chenango & Susq Ry Div—

1st

General

Fort

14%

Bamberger RR

65

11%

European & North Amer gtd... -100

4%
36
61
101
38%
109

22%

non-cumulative preferred.100

4%

Amer shares

—

United N J RR & Canal Co—

4yas Sept

Pitts

14%
22 y2
20

Ohio common—

Baltimore &

%

—

-100

&

94

..50
100

1.

...

88

gtd

*

Belgian National Rys Co—

(Dallas)—

3%s

mortgage

1st

'

preferred A

& Kalamazoo

Erie

10

&

Baltimore & Cumberland

103

J-J bl.45

E

5%
Erie

—

Bangor & Aroostook common
50
5%
conv
preferred
—100

1976—.:

ser

108
108

80

&

Gen

12

RR—

Common

95%

95 y4

F-A

1991

Savannah gtd
100
Mt Morris gtd——100

West Point.

Augusta

A-O bl.40

1st

86

Erie

250
52
57
51

Char

&

Avon

l'/as series G 1947-1951

Equipment

60

...50

95

,

gtd

Air Line

&

Atlanta

92

Pacific—

Union

78

...50

72

104
104 y2
200
55
4
35%
58
98
88 V*
106y2

gtd—

Atlanta

105

1st ry

Equip 2%s

54

...50

East Mahanoy

29

100
100
Atlantic Coast Line Co of Conn_50
Atlantic Coast Line RR
*

104

101

Cons mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956
J-J

2%s

...50

.

92%

50

Great Southern com

partic preferred
& Vicksburg

6%

101

J-D
F-A

mtge 4s series B 1967..
J-J
1st 4%s 1957.M-N

Ref

70

Ry con
preferred

67

—100

Albany & Susquehanna gtd

Western RR—

Toledo Terminal

Union

80

Mackinac

&

non-cum

gtd
Elmira & Williamsport gtd
Preferred gtd

25

-100

Alabama

104

J-J

Ask

—50
100
100
Albany & Vermont gtd
100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior conv preferred—_—*
Alleghany & West 6% 'gtd
100
Atchison Topeka & Santa Fe
100
5% non-cum preferred
.—100

103

J-D
Det—

&

Ref & imp

1st

8

gtd

5

2%

East Pennsylvania

-

$5 preferred
Alabama

RR—

1956__

&

67

62

.100

..100

5%

Bid

Par
99 y2

99 y4

1%

South¬

gtd

..100

Detroit

Akron Canton & Youngstown—

Toledo & Ohio Central—
St

fll

and

*-

STOCKS

RAILROAD

127%

M-N bl.70

A 1974__

ser

Canada

Toledo Peoria

J-J

1943

4%s

Common

Texas Pac-Mo Pac Term

4s

gold

110

Ann Mar
E 1985.J-J

2000

2%s series 4 1946-52

1st

-J-J

western

94 y4

J-D

2000

M

3%s mtge

Detroit Hillside
101

18 %
49 y2

■

%

pfd—100

6%

West

Ry—

Equipment trusts—

Toledo

48

i

w

Gr

..100

1st

101

98%

1990

1,

Preferred

60

56

17%:

—

..100

1970

Pacific

i

w

Denver Rio

95

M-N

3V2s 1950

money

50

;

(gtd Penn)

Common

Worcester & Conn Eastern Ry—

Texas & New Orleans RR Co.—

3%s

44
103

51
34 y4
35
7y2 > 7%

Denver & Rio Grande—

Minneapolis Terminal purchase

—

Ask

40
100

,-—25 ^

Delaware

24 y2

f2iy4

1951—

4s

Western

20

f22%

Marshfield & Southeastern Div

80

1st

Ref &

Delaware Lack &

fl7

A-O
M-N

refunding 4s 1959

Certificates of deposit

50

—

f69%
73
fk69y2Oct24

J-J

general gold 4s 1949

1st &

—

Sup & Dul Div 4s 1936..
M-S

110y2

1970—M-S

Bid

r

Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd—25
Delaware & Hudson Co
100

Central Ry—

Certificates of deposit—

f58%

RR—
1948

3s

Terminal RR Assn

Ref

Wisconsin

80

Stocks—

Ask

Co—

Terminal

sink fund gtd 3y2s

1st

A-O

Tampa & Gulf Coast g 5s '53

'Bid

Bonds— '

Ask

Bid

'

Stony Creek 1st ext 4s 1957

&

Haven

conv

78

Hartford—. .100

1%

1%

.100

3%

4%

.100

%

%

preferred

Ontario &

r

&

_

Western

Canadian price,

t New stock,

x

Ex-div.

RAILROAD STOCKS

56
NOTICE—All

bond

prices

are

Quotations for all securities

Stocks—

Bid'

Norfolk Southern

Roper

♦

common

Realization

7%

1

11

100
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)
100

230

Norfolk & Western Ry

North

125
180

Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100

100
115%
20%
130
135

Old Colony (gtd N Y N H & H)>100
Ontario & Quebec gtd
100

2%
104
52

"and interest"

are as

as

except
possible for

Stocks—

Ask

where

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

Bid

Ask

17

18

18%

,

19

Reading Co

common

4%

103%
115%
-

4

non-cum

1st

4%

195

non-cum

2d

Rensselaer

Richmond

preferred
preferred
Saratoga gtd—

&

Passaic

&

Passaic

& Delaware

Delaware

Paterson & Hudson

gtd

50

Exten

gtd

River gtd

Pemigewasset Valley gtd
Pennsylvania RR
Pennroad

Corp

Peoria & Bureau

Valley gtd

Peoria & Eastern
Pere

5%

common

&

100

17

22

5%
120

Voting common
6%
guaranteed
7%
guaranteed
Roch & Genesee Valley RR gtd

.100

170

.100

240

Union

.100

70

gtd
(gtd Pa RR)

152

50

146
285
: 63

91%

72

Pittsburgh Bess & Lake Erie gtd_50
b %
preferred gtd
50
St Louis

gtd__100
Pitts Ft W & Chicago com gtd—100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts

Youngstown
gtd

&

*No

price,

&

par

t New

Worcester

value.
stock,




gtd

gtd

94

5% pfd_100
Schuylkill Valley Nav & RR gtd_50
4-2%

non-cum

Air

.100

common

45%
-

—

60

182

—

125

126

preferred

.100

106%

108%

.100

288

294

75

non-cum

RR

& Susq

5%

Chen

non-cum

&

Canal gtd

preferred gtd— .100

135

145

84

89
92

46

47

-25

Virginian Ry common
6% preferred

86

—25

Line

89

52

&

%

100

preferred
RR

Ry Co—
4%% preferred
Ware River gtd

*

common

%

%

Co—

37%

38%

Warren
West

RR

Jersey & Seashore gtd

—50

63

68

107

.100

(guar D L & W)».-50

112

32

*

preferred series A

100

20%

20%

7%

1st preferred

48

50

4%

non-cum

Western

50

65

50

47

188

Southern

Pacific

«.*

44%

Southern

Ry common
preferred

Valley & Pottsv gtd
(gtd Erie)
Co

•

—

2d

preferred

6%

120

130

.100

15

18

Pacific RR Corp—

34

35

_100

77

80

lioo
Ry of Alabama
.100
Wheeling & Lake Erie Ry
4% prior lien
.100
5%% convertible preferred- .100
Wisconsin Central Ry common. .100
4% preferred
.100

66

72

60

60

Preferred

44%

86

6%

_100

Common

'

36.

83

Western Maryland Ry common...100

vtc

Sharon

Old

series

A

%

common

%

'

200

206

•

41

41%

68%

70

15

75

80

59%

5%

1£

Mob & Ohio

stock tr ctfs gtd_100

South-Western

58

100

100

60

•

14

100

100

72

100

160

represent

Ex-dividend.

"■;43g

Wabash

115

83

Seaboard Air Line

Common

8

85

32%

Shamokin

190

tQuotations
x

31

47

90

100

Pittsfield & North Adams

13%

120

Ashtabula

Preferred
Providence

45%

1%

105

5%

Pitts Cine Chic

%

%
1

100

Seaboard

'

—

12%

Savannah & Atlanta Ry

115

91

Pacific

Utica

80

i

w

4%

;

convertible

United N J

1

%

i

w

Preferred

100

23

89

100

Common

preferred

'

Valley gtd—100
Vermont & Mass gtd
.100
Vicksburg Shreveport & Pacific
.100
Ry Co common gtd

183

2d

Saratoga & Schenectady gtd

109

100

Northern

1st pfd gtd_100
preferred gtd
100
St Louis-San Francisco Ry
100

4%

80

70

non-cum

i.

■

'

.100

.100

6%

V

4

180

.100

preferred
Whitehall gtd

19

100

Norris

& Trenton

Piedmont

5%
115

27'A

3%

•

174

7%

\

/; ;

5

.100

obligations

3%

Ala & Georgia
Central

~100
preferred
Texas & Pacific Ry
.100
.100
Troy & Bennington gtd__
Troy & Gr'bush (gtd N Y Cent).-50
Tunnel RR of St. Louis (gtd)
.100

St Louis Bridge 6%

79

100

prior preferred

Phila Germ &
Phila

1
100
100

Marquette Ry
preferred

5%

75
40
27%

Tennessee

175

Ask

12

.100

115

Rutland RR 7%

60

50
100
50

Tennessee

40

38%

20

100

46

40

-50

110

Fredericksburg &

&

Bid

•

(gtd D L & W)
Syracuse Bing & N Y gtd

Potomac RR—
Dividend

•

Sussex

111 Cent stock ctf 1952_

t4%

Rutland

Oswego & Syracuse (gtd D L & W) >50

Stocks—

Railroad Securities Co—

9,,
14
230%
127

21
140
145

near

180

dollars

100

non-cum

(Georgia) gtd
Spokane International Ry—
Escrow receipts
Stony Brook gtd
per

$100

face

amount,

a

65

•

Old preferred

3%

Western

17
'

Called for redemption, see page 40.

k Last sale,

n

Nominal,

4

v,

85

100

1%
2

r

103
2%
—

Canadian

A-:

:

Public Utilities
(Includes street and

electric railways, gas, electric power,
•cy<: and bridge companies)

1951.F-A

1st mtge 4%s

—

Power Co—

Alabama

1st mortgage 3Vis 1972
Albia Light & Railway
1st

alOOVi

extended

4s

J-J
-—-J-J

1950

107Va 108V4
—

1953——F-A

Secured deb 3.6-6S

American Telephone &

2 Vis

debentures

debs

1st s

100%
lOOYs 101V*
98 Vi
98%
1097s 110 Vi

wl

J-D
F-A

—

Appalachian Electric. Power—
1st mtge 3Vis 1970
3-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
Arizona Edison Co—
*
1st mtge 3%s

1st

$1090 1130
108 3/4

109 7a

120

A-O

107V2

Associated Electric 4%s 1953

J-J

101 %

101%

J-J

10474

105 Vi

1961

1,

...

Associated Gas & Electric Co.—
Conv

f Vi

obligations 5s
;
obligations 572s
obligations 6s
obligations 6%s
obligations 7s

Conv
Conv

Conv

Conv

Vi

f—

3/4

f 1 Vi
....

ny4

See Investing
S

f

Associated

Atlanta

& Telg

Telp

Deb 5%s

Af-N

104

50

Co—

1955 series A

Gas

f—

104 Vi

Light Co—

1st mtge

M-S

3s 1963
—
City Electric—
mtge 374s 1964—

Gen

1st

City
and

lien

J-J
J-J

106

1st

103 Vi

10572

1957

J-J

101

Af-S

86

1947

5s

^

1st

5s

series

Water

Transit

Baltimore

Deb

4s

103

5s

M-S

A

1975

J-J

series

Bell Telepnone

104 Vi

Chicago

City

107 Vi

128

Bellows

Falls Hydro-Elec

1st mtge

ctfs

119Vi
-129

J-D

93

Birmingham Electric Co—
1st mtge 3s 1974...—
F-A
Blackstone Valley Gas & Elec—

M-N

1st mtge & coll tr 3s 1973

1st
1st

2%s 1970
——.J-D
(Conn) Gas Light—
1952
1
—J-J

British

Columbia

1st ref & coll

Power

Edison Co—
Consol mtge 3 Vis 1966..

_Jlf-N
F-A

Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
lien

& ref

6s '47 ser

105

1057/2

106 7,i

107%

104Vi

Calgary
1st

s

Power

1st 5s

107 Vi

97Vi

103%
1067/8

45

Eastern

46

Eastern

99 Vi

1037a
..

99Vi

997a

M-JV

1013/4

102 Vi

California-Pacific

106Vi

A-O

1960

102

Vi
7/a

99 y2

A-O

1953

inc

Cincinnati

mtge 2%s
deb

Deb

&

Rarltan

Riv

Eliz

&

Trenton

RR

27»

1472

fl3%

1472

Debenture 5s

deb 5s

10372

1037a

T04

104Vi

A-O
M-N

1969

1035/a 104Vi
1037a 105

Af-S

—

1067a

—J-D

1950

Telephone—
4Vis series A 1961
J-J
Utilities

Citizens

City

104
—

105

106

Utilities—y

1971——F-A

Util
Gas

108

J-J

104

Cape & Vine'd El 4s A '65
Capital Transit Co—
1st 81 ref mtge 4s 1964

1083/4

f56y2 ' 58 Vi

104 "

86

102%

1023/4

Trac 1st 4s 1950——J-J
Connecticut Light & Power—
1st & ref M 3s ser I 1974— M-S

Coll trust 5s
gen

-

1st &

ref 4Vis

1st

A-O
A-O
Debenture 3%s 1958
J-J
Consolidated Gas of Baltimore—
1948
Debenture 3Vis 1956

96 Vi

98 Vi

1st

(Bait)—
...—J-D
ref M 2%s ser Q 1976—J-J
ref M 2%s ser R 1981—A-O

Consumers

1st

Power

mtge 27es 1975

County Gas Co.
106

1st

5. Jan

M-S
1956—J-D
A-O

b Basis,

e

Ex-interest.

J-J

—

1083/4 109%
139

J-J

Light

&

&

sink

fund

debs

f

—

106%

f50

—J-J

Pitt Traction—See

s

99%

—

—
—

Valley

109

53

■

inc

—

Co—

J-J

1974—

cum

•

f55

1965

1

372s

5s

1949

Gen 5s Nov

1st

109%

109

1979
J-J
105 74
Phila Co
-I-'/

Bridge—

4%s Jan '70 Mar

1

flOO

f94

Co—
J-D
M-N

98

103

120

1954

mtge 3s series C 1970

2%s

108
10872

s

f

debs

deb

1961

Utilities

Public

474s

J-D
.1—J-D

99%

99
-

J-J

1956—

102%

102
v

Corp—

Georgetown Gas Lt 1st 5s '61—F-A
Granite City Generating—
1st coll 5s 1963
A-O

107

126%

107%
—

97

Great Lakes Power Ltd—
1st

s

Gen

106%

108

Green

1003/i
102%
104%

f 474S
s

f 5s

101

J-D

99%

474s Dec
47is Dec

10872

474s Dec

47»s Dec
47is Dec

1047a
10474

98
100

—

99

474s Dec

Gulf Power

9872
987a
9872

1

9872
98%

r

1

9872

M-S

1st 3 7as 1971

..

—

—

—

—

—

—

104

Gulf States Utilities Co—
1st mtge

.

1057»

474S Dec 1 1946

105%

104
103

98

4%s Dec

109

1037a

967a

Mountain Power Corp—

10572

101

J-D

1st & ref M 33/4S 1963

116
105%

M-S

1956
1957

Serial notes—

Hackensack

(N J) —

1952

125

108

Corp—

Power

Conv

Co—

Copper Dist Power 4%s
105

A-O

4%s Apr 1954
Consol Gas Elec Lt 8t P
1st ref 3s ser P 1969
g

124

1st cum income 5s Jan 1 1993.M-S

Consolidated Edison Co of N Y—

3Vis

Nov

mtge

General

>

F-A

M-S

Af-N

Gas 81 Electric Co of Bergen

108

1961

,

A-O

Ry 5s May 1 1942
Power

—

Gatineau Power Co—

108

Power—

1970—M-N

Pleasant

Fullerton-Portsmouth

100

96

J-J

A

Light—
1968_».

Lt 6s

&

—

101

99
997a

$
See -y
}• Public Serv
Corp

mtge 33/as 1974.:

1st

—

125

mtge 3%s ser A

St

Florida

—.

993/4

M-N

1951

River

Connecticut

Called for redemption, see page 40.




A-O

ser

series A
&

Pwr

Cons

f90

1956—.—,_J-J

3 Vis ser C '75

107

96%

Gary Railways Co—

1063/4 107Vi

Copestoga

&

Park

3 7as

2d

109

J-D

1st & ref M 3s ser K 1980

s

47as

Co—

1946 ser A

101

Co—

River Electric

1st

Fort

Community Water Service Co6s

1st

Fall

Ohio Electric—

M-S

99

104

Transportation—
f ext 5s 1957
A-O

Florida

M-S

1971..^

101

j

2%s 1976

Fairmount

Pass

107%
f63

mtge 3Vis 1970

g

37»s

...

f82

J

Empire District Electric Co—
1st mtge 3 72s 1969—
Erie Co Electric
6s 1959

Federal

1970
J-J
Corp 6s 1938
Af-S
& Electric Corp—

& Sou

Electric

mtge

Fed'l

El

1st mtge 3s ser L 1977
...F-A
Community Telephone Co—
Deb cum inc 5s Jan 1949—.May

1st

J-D

a

1067a
1033/8

Cent

Water, Light 81 RR—
5s 1956
... M-S

Paso
1st

10874

debentures

3Vis

Gen

bonds

103

Co-

3s Dec 1955—F-A

& Sub Ry—See Wash Ry 8t
Electric Ilium—

1st mtge 3s

&

1st & con g

81

f79

Plainf

Elmira
El

M-S

gold 5s 1958
gold 5s 1963

Debenture

M-N

194578023

Eliz
Eliz

fl3%

.A-O
1966

1

Jan

5s

99

Pow

63

1st mtge

1975

Ref

&

Heat

Lt

40

Electric—

&

Gas

6

N Y

Electric Ilium—See

56

f1 %

—J-J

1947__

5s

6

Assoc—

f39

J-J

A

45

f5

1948—F-A

4s

Serv

Fuel

f55

J-J

ser

45

f5

1948— —J-J
Phila Co

f55

J-D

1927

1944

1st

104

J-D

1974

amount,

1927

& West Towns Rys—

cum

1st

mtge

$$1,150 face

& ref 6s

—

Water Service

Uncalled

Feb

B

Feb

A

ser

f40

-F-A

tr 372s 1965.J-J
Lt & Pow 4s A 1965—J-J
Minn Pow
572s '51—Af-S
Consol El 5s 1949
Af-N '

El

Gas

Connecticut Ry 8t Light—

37»s ser C 1975—M-N
Calumet 81 South Chicago Ry—
1st 5s (35% prin pd)
1927—F-A
Canadian Light & Power—
1st s f 5s 1949
J-J
1st

Series

5s

Connecticut Power—

119

J-D

1st mtge 3 Vis ser B
California

Cons M

—

107%

f40

F-A

1952
deposit

coll

mtge 81

Edison

Railways Co—
1927 stpd as to 25% pt
red and pay Feb 1 1944
F-A
Certificates of deposit...

1st &

3s 1976.—
-California-Oregon Power—
3V«s

A

5s

—

106

1st mtge

mtge

ser

1067a

Bridge

deposit

of

&

Gas

Eastern

Easton

Deb

J-J

of

Pub

Coast

East

f43

1955

1087a

1965.

Nat Gas 7s

Duquesne

f42

ref 5Vis 1956—

&

1st

California Electric Power—

1st

14 Vi

fl4

J-J

ref 6s

1st

G '66. M-S

H 1970- -J-D

109

Duquesne Light—See Phila Co

—A-O

1st 81

1073/4

1952.

Certificates

16

102

1964.

f 5s

fl4%

1st

Columbus

M-S
J-J

G L 5s 1955

(Vt)

RR—

54

Colorado

103%

s"f 672s

mtge

Certificates

Cleveland

Af-N

A

3Vis 1969.
Gen mtge 27/as 1976
Buffalo'Niagara Electric—
1st mtge 2Vis 1975
Buffalo Traction—"
See International Ry
Gen mtge

Burlington

1st

66

A-O

ser

ser

International

Detroit

56

Income notes

Brooklyn

1st

99Vi 101

108%

f64

F

ser

M 372s
M 3s

S f deb g 7s

J-J

Commonwealth-Edison

Af-S

ref

123

103

__

A-O

5s Jan 1955
M 4s

ref

&

& ref

f51

1st

101 Vi

Corp—

4%s 1960

&

Gen
Gen

Af-S

102%

A-O

Edison—

Gen

80

108

Ry—

income

Detroit

68

-J-J

„

101

—

tr 3s 1973—

1st mtge 81 coll
Des Moines

—

,

101

-

Coal 5s 1951— -J-J
& Light—
A-O
mtge 2%s 1975
Delaware Power & Light Co—
&

Ry

Dayton Power

—

100%
101

1959

Ry—

Columbia

mtge
4s

al04Vi

Citizens Independent

Boston Edison Co.—

Bridgeport

77

103
109

1947

1

f55

Conv

A-O

June

—

101

100%

1958—

1927————F-A

5s

Deb

...J-J

5s 1958-

1st extended 6s

117

Corp—

Bergen Turnpike 5s 1951
Berkshire Street Ry—

1

Chicago North Shore & Milw RR—1st mtge gold 5s 1936
J-J

1st

99 V2

A-O

1

June

4s

75'

f75Vi

Cities Service Co—

1960 series C

June

100%
-

1957

Dawson

16%

fl6

f72Vi

1951

1st & ref 6s

1st

92

90

106

1st & ref 5s

Aurora

Chicago

gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C—Af-N
Bell Telep Co of Pennsylvania—.

June

4s

—

of Canada—

1st

1953—

June

1st

.

1999
& Elgin

1st & ref 6y2s

Co—

J-J

1952

June
June

109

mtge 2%s ser D 1975
F-A.
Ry Gas 81 Elec—

1st

101

3%s

Public Serv Corp—

Consol gold 5s

1st

1975..

1947

to

101
101

June

104Vi 105 V*

Chicago Rapid Transit Co—

—

A

series

Deb

(N J)

1958—

A

1950

1951.

37as

Charleston Cons

1063/4

1960.

Atlantic City & Ocean Ry—
Atlantic County

June

1st

5s

ref

extended

5s

100

1949

1

June

Chicago

104

5s

Gas

374s
3 74s

Light Corp—

Central States Pwr &

Atlantic

Atlantic

100

33/4s

106Vi 1063/4

—

100

1948

3%s June

Co—

1964

Cent Vermont

1st

J-J

1951

1947—

1

Duquesne Trac—See

Companies

3-5s

1

June

__

J-D

x-w_

Electric

States

mtge 4s

Chicago

Public Service—

income

June

372s

80

J-J
M-S

1948

5s

1954

10574

3s

105
106
107
109Vi HOVi
1003/4 101 Vi

Corp—

Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O

fiy4

Associated General Utilities—
Associated

deb

5Vis

Deb

Elec

States

Central

106 %

19546

bonds—

1st

Conv

106

Jan

37as series A 1973—M-N
Central Public Utility—
Inc 5Vis
(w s) 1952
F-A

1st

1974—

101%

—

F-A

372s 1967
& Terminal—

mtge

Serial

4s

F-A

mtge 3Vis ser A 1974
Central Power & Light Co—
1st

Central

108 y2

1st

Dallas Railway

3%s

A-O

1974

mtge 3s

122

Ashtabula Water Works 5s 1958 A-O

5s

Gen

110

Central Ohio Light & Power—

1st mtge

& Light—

3Vis

mtge

100 V2

M-8

1974

Power

Central

Central

J-J

1961

4s-5s-5%s 1955

&

1st &

Water Power—

Androscoggin

Arkansas

1st

f90

3s

M 3Vis ser J *68.J-D
gen M 3Vis ser L '70—A-O
gen M 3Vis ser M 1972.M-S
gen M 23/4s ser N 1976_Af-N
Mexico Light & Power—
f 6s ext to 1950
J-J
N Y Power Corp—
gen

■

125 V2

Af-N

M-N

inc 6s 1948

Gen Hen non-cum

Dallas Power 81 Light—

Maine

&

101J/4

105
s

Gas Co—

27as 1971
Power—

mtge

1st

125

1986

conv

1st

Central

F-A
A-O

1975.

debentures

2Vis

f40 >—
92
96
96
100

100 Vi

J-D

2Vis

109

M-S

1956

2%s

1971—A-O

1st &

1980

debentures

106 Vi 108 V*

Teleg—

2%s debentures 1970
3s conv debenture

104
109

Central Indiana

A.k

Bopds—Bid.

Ask

Cumberland Gas Corp—

Central Illinois Elec 81 Gas Co—
1st mtge 3s 1975
F-A
Cent Illinois Light 3Vis '66
A-O
Central Illinois Public Service—
1st mtge 33/as series A

68

American &

Foreign Power CoDebenture gold 5s 2030
Af-S
Amer Fuel & Power 7s 1934
J-J
Amer Gas & Pwr deb 3-5s 1953-F-A

Bid

Bonds—

Ask

Bid

Bonds—
Ala Gas Co

-'r

wheremarked "V' ^ incomB jnd defaulted bond.
the closing day of the month preceding the date of issue

"and interest" except
Quotations for all securities are as near as possible for
bond price, are

NOTICE—All

wafer, telegraph, telephone

104

fFlat price.

1st

mtge

Af-N

Water

2%s

kLast sale.

98%

Af-S

2%s 1976

99%

99%

Co—

1976

101

nNonimal. r Canadian price.

r-

JsD'

-1

PUBLIC UTILITY BONDS

58
NOTICE-—All

bond

prices
Quotations for all securities

Bid

Bonds—

Hamilton

Gas

series

4s

-M-S

extended

1st

103

99

1st

-M-S
f45 Vi

-M-S

f9Vi

—

1st

llVi

—J-D

80

104%

1057a

.M-N

109 Va

110%

Hydro Elec Power Commission
—J-J
(Ontario) 4%s 1970

120Vi

1974

1947-

3 Vis

1949

1st 5s

1953

—

-A-O

100

102

-F-A

—

100

102

Illinois Bell

Telephone Co—....
1st mtge 2%s ser A 1981—

-J-J

103

104

Illinois Power Co—
1st

mtge 2%s

f

S

_M-S

1976-

2%s

debs

1966—.

—

Indiana Assoc Telegraph—
1st

mtge

103

103 Vi

-M-S

101.54

v

-M-N

1975

3s

102

104

1st

1st & ref

5s

-M-S

—

See

-F-A

.M-N
J-J

—

10578

106 Vi

88

(stamped)
Sinking fund deb 7s 1938— _F-A
s

f

6s

A

s

f

6s

1941

Coll

tr

6s

fl25

140

-M-S

1957

f70Vi

-A-O

C

ser

f70Vi

.M-N

B

ser

787a
13

97
97

J-J

103

f70Vi

International Power Sec Corp—
6Vis sec bonds 1955 ser C_-_..J-D
Sec 7s

—

Sec

7s

1952

International Railway
Ref

&

imp 3-5s

Buff Traction

International

1948

5s

38

f35

38

f46

47 Vi

J-D

1st

F-A
J-J

5s

-J-J

gold 6s 1952__

Rys 4s 1943

Investors Telephone 3s
Iowa Electric Co—
1st 4s

J-J

ser.

99%

A

al02

North

104

10574

f2oy4

2174

f22

227a

9078

f3

J-J

97

9872

J-J

A-0

1st

M-S

10972

110

Light & Power—

F-A

Util

deb

6s

1938-

__M-<S

37as

120

M-S

10772
f330

104

J-D

102%

M-S

105%

M-S

—

350
106

101

.<

series

James River

1st

2-6s

—

Cons

Joplin

1st

10174

&

Coll

&

Coll

&

Electric

Gen

s

f

472s

Mount

10274

Mountain
1st

73
43

1057a

A

—M-S

10574
112 Vi

A-O

1st

—

109

1107a

5s

J-J

100 •'

New

„

f4Vi

5s

ser

A

J-D

6s g 1997

f33

&

Debenture

N

50

f!7

21

103

104

Laclede Gas Light Co—

Lake Superior District Powerlst mtge 3s ser A 1975
Lehigh Valley Transit—*

•

1

Louisiana
1st

Pwr

mtge 3s

&

Light

105

103

debenture

98

104

105

(Ky)10672

-A-O

119

-F-A

10772

...




for

redemption,

100
99

10672
—

106%

J-D

JjD

ref

M

3s

1st

h

ref

M

3s

1057a

102

1st

M

99%
—

2%s

5s

10574
1057a

-J-D

10574

1977

N

ser

& Light

Power

M

J-D

1979- _J-D

L 1974—

ser

Co—
_F-A

2%s debs 1986

40-yr

A-O

103%

104

105

10772

Eastern

Pipe Line—

debentures

0.95%

May

1

1947

due

May 1

1948

98 3/4

due May

1, 1949

9872

due May 1,
due May 1

19501952
1953

1.70%

due May 1
due May 1
due May 1

1.80%

due

May

1

1955
1956

104%

10872

1.35%

112%

114

1.40

107

98%

9972

1.90%

due May

1

9872

98%

2.25%

due May
due May

J

Power &

1st
New

2.25%

mtge

Newport

&

1954

series B

M-N

12374

lien

&

J-J
St

ver

102

-—M-N

101

.

374s

ser

D '65_A-0

ser

E

5s

'66-A-O

b Basis,

e

J-J

1995

Westch

97

9672

Gas

due

May 1

1963

May

1

1964

due May

1

1965

9572

due

1

1966

95

due May 1

1967

due May

1968-.

May

1
due May 1

due

-

96

9472

due May

consol
Penn

-

94

9372

1969

92 3/4

May 1 1970
1 1971

92

103

103%

105%

10674

107%

114

5s

1948-J-J

Ltg 4s 2004

Ex-inter est.

J-J

10674
1507s
104

10174

fFia.t price,

81

k Last

81

Elec—

5s 1949
M-S
Light & Power Co—
ref 4 72 s 1977—
M-N

&

1st

5s

1979—

M-N

Pennsylvania Electric Co—
1st
mtge 3%s 1972
J-J
1st
mtge 3 78s 1973—
MS
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser
A,
M-S
Pennsylvania

102%

Gas

Passaic

gold

1st

sale,

107 5/a

—

Central

1st

374s

cons

957»
9474

due

Paterson
103

Co-^

&

—

1962

2.50%

107

112

ref

40.

10674

-J-J

1954

1951

Amsterdam

96

Ry—

^lec Lt Heat & Pwr Co
gold 5s Dec 1 1948
J-D

Y

97%
96%

1961

1

2.50%

107 %

Gas

1st

May 1
May

2.50%

—

Co—

1st lien Jk ref
1st

due

—

2.50%

124%

B

572s A 1951-M-N

York Edison

New

9674
96

1957
1 1958
due May 1 1959
due May 1 1960
due

9774

2.50%

109%

_M-S

472s

Rochelle Wat

New

1097s

1974
R

—

-

2.50%

J-D

Service

3 7a s

96%

2.50%

__

Light—

Fall

9772
9774

I

2.50%

106%

Tel—

series

Pub

98

1951

2.25%

,

2.50%
—U-N

mtge 3s 1974
Orleans

—

1

104

1961

99

due

1.25%

alOO

104

A

—

101 %

103 74

&

10274
1017a

1.60%

J-D

105%

.J-D

103 7s

1954—

106

19R5

J-D

1962

105%

1007a

1981- -J-D

1955——

debentures

2.25%

series

—

Telephone & Telegraph-

M-S

1950

-

10574

1971— J-D

K

ser

ser

3s

M

J

ser

3s

M

ref

2.25%

Tel

97

1970—

ref

99

1952

d'ij

90%

9672

37as ser I 1966.

M

&

9772

5 72 s

100

108

&

Assoc—

1948

5s

N

page

J-J

108 %»

&

J-J

472s

121

see

1007a

M-S

ref

99

debenture

1007a

100

Electric Co—

ref M 3s

1.50%

1948-J-D

5s

130

1951—M-N

5s

1961

5s

&

Power

1947

5s

New

Called

&

10174

Ry—

&

Y

N

Purch money coll tr 4s 1949—F-A
Edison Electric Illuminating—

Ry-

a

Refunding

98%

5s

N Y

A-O

cons

5s

England

1st

94

-M-S

Louisville

—

Co—

1974—

Louisville Gas & Elec Co

1047s
100

POP

M-S

5s

1st 5s
1

472s 1981—J-D

Gas—See

Gas

Consolidated
-A-O

1st

106

1007a

1.15%

2022

10874

1057s

1027a

1947—

4s

Pacific Gas &

M-N

1st
._F-A

Power

Electric

Pacific

Serial

M-N

gold

1st

f47

1

extd

Pacific

M-S

England Power—
3V4s series A 1961

106

1

Dominion

Pacitic

1974

11774
107%

—A-O

1961

27/aS

1st

Co—

-U-N

105 %4

10072

98

Gas—

Natural

Elec Ry 3s 1958
.—M-N
Ottawa
El
Ry 472s '48-'55
J-J
Ottawa L'ght Heat & Power—
Ref & coll tr 4s 1957—
A-'

New

177

1 •sjt

—F-A

1975-

2.50%

New

1948

2%s

mtge

J-D
—J-J

1954

1st & ref M 23As ser P

1965_ _M-N

1057a

Electric—

&

1st

al02

5s

--

101%

__

Co—

mtge 2%s 1976
Valley Water 5s
mtge

105 74

Omaha & Council Bluffs St Ry-—

—

Wyoming Val RR

6s

1969— June

1947

Light Heat

Debenture

Service

Public

England Pwr Assn 5s 1948-A-O

New

10274

J-D

1958

J-D
A-O
A-O

6s 2024
3 7»s

mtge

1st

97

1986— _M-N

debenture

Conv

107

A-O

1968
mtge 3s 1971

g

a

Co—

Power

Oklahoma

Heating Co—

6s

Cons

1st

Lackawanna

98

al02

England Gas & Elec

Conv

1958—

M-S
A-O

1st

1027a

-A-O

J-J

A

ser

Power

Elec

Conv

7

Kokomo Water Works—
1st

1951 —J-J

1951

Debenture

Kentucky Utilities Co—
1st mtge 4s 1970
—J-J
S f mtge 4Vis 1955
F-A
Kings County Elec Lt & Power—
money

97

1969

5s

Amsterdam

Gas

111

Kentucky-Ohio Gas Co—

Purch

9774

9572

1969— -J-D

Power

Gas &

Debenture

J-J

J-D

2s

9674

1955

15

debs

mtge 3s

1st

115%

New

372S 1969

1975

mtge _2%s

Panhandle

Nebraska

1965

1st

—A-O

mtge 3s 1974—

1st

A

Water Works

Nashville

1942

indebt

100

—J-J

_

1975

2%

40-year

Newark

Ctfs

—

1949- —J-J

A-O

Rs Dec

3s

1970—F-A

A

98%

Narragansett Electric Co—1966—J-D

Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—
1st 67as

10174

997a

Kansas Power & Light Co—
1st mortgage

9872

ext

5s

Mutual Fuel Gas

Kansas-Neb Natural Gas—

mtge 3%s

—

Mountain States Tel & Tel—

—

96

97%

3s

ser

States

mtge

—

102

._F-A

1955

372S mtge Aug 1

103

f40

A

income

f24

Co—

Edison

1st

Old

1956

Hope Bridge 5s

2nd

£ee

ser

J-J

1973—;

mtge

110

series

4s

Oklahoma Gas

10574

267a

A-O

(WrS)

3s 1973

1st

1963—— —J-J

notes

5s

Power—

gold 6s 2022

1st

372s

-J-J

1st mtge 372s series A
Kansas Gas & Electric—
Deb

ref

1953

mtee

1st

10474

f25

Gas—

Penna

mtge

Ohio
108

Tramways—
f

Muncie

Kansas

372s

372s

s

M-S

1st

Ohio
-

—

(Chic)—

Oregon

f

s

Gen

-J-J

F-A

10172

10474

1st

Kansas City Public Service—
1st ref 4s series C 1957

1956-J-D

104

Montreal Isl Power 572 s 1957_ _M-N
iti
Montreal Lt Ht & Pwr Consol-

105

mtge 3s B Dec 31 1962_Mar
W W 1st 5s 1957—
M-S

M-S

1975

101%

Northwestern Pub Serv Co—

1st

10072

Coll

Elevated

Northwestern

Ohio

10172

Utilities—

27/as

J-D

P S Corp
Johnst'n Trac 4s A Dec 31 1962-M-S

10072

-A-O

&

108%

37s 1964

mtge 5s 1941

Ohio

Power-

mtge

1017

—

M-S

1st mtge

Northwestern

Deb

J-J

10172

Bridge System—

City Hob & Pat

106%

106

A-O

Gas—

1967

M-S

mtge 3s 1965

F-A

1974™

1013/a

1st

1961

Montana-Dakota

1st

Jersey Central Pow & Lt Corp—
1st mtge 27ss
1976—
M-S
Jer

C

Convertible

1st mtge 4s 1969—

—

1st mtge 3s 1975Monongahela Valley Water—
1st mtge 57?.s 1950 ser A

Montreal

(Fla)

1971

2%s

mtge

(Minn)—

Power

1st

Power & Light—
mtge 2%s 1976
:
Missouri Telephone

See Investing Companies

Jacksonville

99

J-J

1975

States

1st cum inc 5s

1st

lst

1003/4

93

Co—

mtge 2%4s 1975——.—A-0
States Power (Wis)—

1st

1st

lst

J-D

2%s

mtge

1st

Mississippi Power & Light—
1st mtge 37as 1974

Iowa Public Service Co—

mtge 2%s 1976_
Italian Superpower Corp—

Power

alOO

Northern

—J-J

mtge 472s 1967

Montana

1st

1067

Indiana

Penna

Northern

1st

10972

10674

mtge 37es series C

1st

J-J

mtge 3 7sS 1975
Mississippi Power Co—

100

Iowa Power & Light Co—
1st mtge 3 Vis 1973

Service—

Northern

10272

Iowa-Illinois Telephone Co—
1st coll 3-5Vis ser C 1949

Pub

94

1969

Minneapolis Gas Light Co—
1st mtge 4s 1950

1st

1961

Indiana

105

1961—J-D

mtge 474s series A

1st

10471

Illinois—

Shore Gas Co. of

Northern

10272

M-N

mtge 81 lien 572S 1957

91

101

82

107

Co—

Gas

Penn

1st

North

F-A

.

100%

--

f93A

1948—J-J

94

Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—

1

red)

92

Monmouth Cons Water 5s

96

(90%

572s ser A

1087a

M-S

1966

Utilities Com—

Continent

1973—F-A
Telephone—
472s 1955
M-N
Northern Indiana Transit 5s 1964—

103

89

Elec Lt & Power

Gas

101

Missouri

F-A

1961

102%

Y

N

—J-J

1950

1950

Midland

474s

1957

102

—

Corp—

mortgage 5s 1951 ser A„M-N

Northern

1955—,—

5s

1st

Telep & Teleg—

1st,5s

1057

North

Power Co—

mtge 3 Vis

1st

f35

M-N

104%

Steam

1st

1st

40

(Buffalo)—

1962

1st

Interstate Power

Interstate

94%

f34

Deb g 4Vis 1952
-J-J
Int-State Bridge 4-6Vis 1950—M-N
Interstate Gas & El 6s 1951
J-D
Deb

94 V4

J-J

P

ser

mortgage 3%s gtd 1963—J-J
New York Water Service Corp—

York

New

1st

1st

F-A

1957 ser E

1067a
10574

See

Minnesota Power & Light Co—
International Hydro-Elec System—
Conv deb 6s 1944
A-O

F-A

M-N

1966

Niagara Falls Power—
1st & refunding 3%s

1950

Middlesex Elec

—

—

1077

Gas Co—

47»s

N Y 81 Westchester Lighting—

Milwaukee Gas Light Co—

1936

107

Michigan Consolidated Gas—

85

Light Corp—

tr

f__
f__

A-O

Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938—
Mexican Electric Light—

93

f78

104%

mortgage

1st

104 y4

101 \

Queens Elec Lt & Power—
cons
mtge 372s 1965—M-N

&

1st mortgage 3%s 1964

—A-O

Rapid Transit
Memphis Street Ry—
1st mtge serial 4s
1946-65—A-O
Metropolitan Edison Co—
1st mtge 27/aS 1974
M-N
Metro Water Sewer—See Fgn bds

5s

1017s

N Y & Richmond

Middlesex & Somerset Traction—

-F-A

tr

O

M-S

N Y State Elec & Gas Corp—

Phila

1st

6Vis 1938

Coll

Ann

Ask

Light Corp—

100

102

"

Coll

A-O

s

Bid
&

Power

mtge 2%s 1975

102%

Market Street El Pass Ry—

Extended

Inland Gas—*

w

1956

Mexican Light &

103

-J-J

ltffeO—

1963

York

1st

Tel—
4s series C 1967

Ref & gen

Corp—

Indianapolis Power & Light—
1st mtge 3 Vis 1970—,
Indianapolis Ry 5s 1967

Inland Power &

f 5 7as

s

5s extended Feb

mtge 3 Vis 1970

1st & ref M 5s

97

101%

Maritime Telephone &

Indiana Gas & Water Co—

Indiana Service

1957

3-6s

income

Gen

.M-N

3 Vis

J-J

2d income 4s 1963 w s
Maritime Electric 472S 1956

Houston Light & Power—
Hudson Co Gas

Bonds—

1st

Public Service Co—

mtge & coll tr 2788 1975-A-O
Manchester Terminal—
■;

1947

1

1087a

1st

mtge 272S 1976

Maine

108

_F-A

1979

6s June

Ask
New

—J-J

1st

5Vis 1970

1st mtge 27/as

Bid

10772

Gas & Elec—

(Pa)

mtge 37»s 1966

N Y &

Valley Street Ry—

1st ext

1st

Madison Gas & Electric Co—

Ry—
5s

Deb extended
Hoosac

Bonds—

Ask

97

-Uf-N

1953

Electric

near

Luzerne Co

Harrisburg Gas Co—
1st mtge 2 % s 1971
Hartford Electric Light—
Deb 3y»s 1971
Havana

as

are

Corp—

B

interest" except where marked "I" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

"and

are

Powpi-

Nominal,

r

al04

108

108

109

100%

101%

10172

103

Co

mtge 27/8s 1975
n

al04

;

Canadian

M-N

price.

10272

bond

NOTICE-—All

prices

Light

103 Vi

A-0

103%

ennsylvania Telephone Corp—
;v;
1st mtge 27/as 1975
—J-J

102%

3s

debs

f

s

Water

enn

1965

mtge 5s 1957
Rochester Gas & Elec

Corp—

108

Gen

108%

Gen

mtge 4%s 1977 ser D— .M-S
.M-S
3%s series H 1967

125%

107
104

107

.M-S

107%

1968—J-D

Gen

J-D

105

108

eople Gas Lt & Coke 5s 1947-M-S

103

—

& coll tr 3Vis 1964.J-D

1st

1960

Service

eoria

1st

5Vis

f

S

f

S

1st 5s

(NJ)

eoples Gas

5s

?

coll

4%s

S

Company—
f 1961

2%s July 1
2%s July

100

—

100%

Ardmore

1930—

Port

Traction

Pitt

Pittsburgh
2d

Rys

United

Trac

End

ref

&

1st

55
103

151

54

f51

_J-J

f31

33

1938. _J-J

f51

M-N

M-N

1974

Electric Power Co—
1st mtge
2%s 1975
J-J
'hila & Garretsford St Ry—
1st 5s 1955
P-A
hiladelphia Rapid Transit—
Coll tr g 5s 1957 opt s f
F-A
Market Street Elev Pass Ry—
Traction

Union

M-N

1955

gu 4s

g

J-J

1952

4s

s

San Joaquin

ref

&

Unif

——M-N

1977—

inc 3s

Cum

Lt & Power Corp—
6s 1952 series B-M-S

102%
103%
102%

103

100%

101%

104%

105%

M-S

mtge 2%s 1976

1st

103%
104

1959—A-O
4s series B
1959
A-O
Income 3s Apr 1
1959—.—M-N
Seattle Gas 1st mtge 3%s 1976—J-J

al05 :

104%

105

103%

United Light

102%

1st

J-J

1954

4s

& Western Ry

hila

5s

80

102%

Philadelphia Co
Gorham Telep 6s 1951.
—
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3%s ser J 1970—F-A
1st & coll 3s series L 1961—M-S

series

6s

f

s

97%

South

South Carolina Elec

53

mtge 3%s 1973
South Carolina Power Co—
1st & ref M 3s
1975——

1st

[Pittsburgh Canonsburg
&

1937-

Washington Ry 5s

—

South

[Pittsburgh Rys—See Phila Co
Pittsburgh

1st

Trrc

Portland Elec Pow

A-0

1950-.

f65

M-S

1927

5s

6s

f50

fl21

(Ore) Gas & Coke—
1st mtge 3 %s 1976
——J-J

5s

Coll

General

Portland
1st

1st

Electric

3 VaS

mtge

Edison

Potomac

102%

United

100

100%

99%

4s

—

f54

—_—J-J

kl06

Oct 17

_F-A

kll2

Sep 12

Electric Power—

Potomac
1st

mtge

3%s

1st

mtge

3%s

1977—

Canada

of

Corp

1966

57

Conv deb 4%s 1959

Ltd—

ser

B—M-S

104%

105%

Public Service Co of Colorado—
1st

mtge 3%s

4s

s

Public
1st

debs

f

Service

1st

Service

M-S

1975_

of N

Co

103

1st mtge

Public
1st

Pub

of

Co

107 %

108%

110%

100%

101%

94

1953—_J-D

Coordinated Transport

Serv

1990-

J-J

106

1st & ref 5s 1990—

J-J
J-J

120

J-J

108

118

123

1st

1st

&

1st

&

Public

ref

&

5%s

ref

ref 6s

1990

1990

Service

Trus.

Eliz

4s

r.

6%

cert

perpet

M-N

168

170

1

J-D

1950

General

J

C Hob &

So Jersey
Guar

____M-N

1954__

5s

&

A-O

Trent 5s~ 1962

1949—_M-N

Pat 4s

109%

99%
108%

—

J-J

1

J-J
F-A

Electric Co—
2%s 1976__—F-A
Bond & Share Co—
Debenture
5s
1958____
J-D
Tennessee Gas & Transmission—

120

Texas Gas

109

Texas

1st

A-O

M-S

1975

2%s

30

30

f40

45

f35
f38

Waterloo
1st

104%

88

106%

101%

West

Liberty & Sub 5s
Penn

mtge

3%s

1st mtge 3s
1st

1951—

2-6s

M-S

—

1st

&

ref

1st &

ref

1st

&

ref

1st

&

Puget
1st

ref

3%s 1968
mtge 3s 1972

J-J
M-N
J-J
_J-D

mtge

5s

2037

8s

2037

Sound Power &
mtge 4%s 1972

106%

1st

108%

West

West
97

1st

100

101%

Adj inc g 5s Jan 1 1960
Toledo Edison 3%s 1968

A-O

1970
3%s sinking fund debs

A-O
1960_A-O

1st

94%

107%
kl07%

redemption,

see




J-J

Third Avenue

'62.M-S

for

1961

107

Qvensboro Gas & El 5s 1952
J-J
Conv g deb 5%s ser A 1952—A-O
Called

(wsi

237

Quebec Power—

a

5s

1st

Ser

Tex

1st

Jttt mtge & coll tr 3s ser E

Pub

M-N

page

40.

96

108

Oct 30

ref

g

(New York)—
I960—
J-J

mortgage 3%s

Traction Terminal Corp
Trenton

b Basis.

Gas

&

Elec

g

5s 1957-J-J

5s

eEx income coupon.

J-J

1949-M-S

fFlat price.

53

110

J-J
M-S
M-N

1st 5s 1960.J-D

108%
106%

111%
„

106%

107%

114

118

Ry—
A-O

1956

Utilities

F-A

gtd

stamped

1950

105%

106%

J-D

1973
Lighting Co—

3%s

mtge

101

Co—

113%

118
106%

J-J

105%

A-O

f8

Light & Telephone Co—
ser A 1975™.
J-J

103

mtge 3%s gtd 1967
Service Corp—

Westchester

102%

4s

—

1948-1953

Western

107%
83

108%

1st

88

Union

25-year
116%

30-year 5s Mar
Wisconsin
1st

100

Telegraph—

Fdg R E mtge 4%s g
gold 5s 1951

f25
115

mtge 3s

Western

—

,

102 %

103%

101%

Electric

1950—.M-N
J-D
M-S

1960

1

83%

85

81%

84

80%

80%

Power—

100%.

J-D

100

A-O

104%

—

Hydro-Electric Co—
mortgage 5s
1947—
A-0

100%

102

Co—
—J-J

102%

mtge

Wisconsin
1st

2%s

1976
& Electric—

Gas

mortgage

101%

Wisconsin
1st

Wisconsin
100%

101%

1st

f30

33

100%
102

—

104

92
f55

104%

1st

3%s
&

Power

mtge 3%s

Power.

ser

1961
Light—

A 1971

F-A

107

__

108

Service Corp—

Public

3 Vis 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
mortgage

Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O

109%
83

86

f95

98
55 %

105%

Yonkers Elec Light &

2%s
York

104
103

104

94

98

101%

Michigan

mortgage

Wisconsin

Ry

4s

1966

I

1974

3%s

extended
Texas

Gen

102

1st

2%s 1975

L

ser

Philadelphia Pass

1st

107

& Light—

162

Light—
J-D

mtge

f50
106

85

Wisconsin
Power

series

series K 1970

3s

mtge

West Penn Traction

106

—

A-O

Power—

107

104%

Phila Co

1938

deb 5s 2030-

Elec

98

104

Ry—

1947

West

106%

105%

J-J
M-S

1950

Street

1st

105%

80

125

Co—

Hydro-Electric—
A

series

West Penn

f—

J-J

West End Traction—See

106%

101 %•

108%

J-J

1

Canadian

7s

43

129

Ry—

1982

& Electric

Gas
1959

6s

& No

5s

income

5s

1st

90

Falls

Cedar

cum

Waukesha

105%

Util'ties Co—

Public Service Elec & Gas Co—

102%

f25

ref M 2%s ser E

1st 5s

mtge

lst'hitge
M-S

1953

65

f25

Tampa

104

Gas El & Trac—

5s March

f60

102

Deb

5s

pipe line 2%s 1966—!.
Electric Service Co—

M-S

1975.M-S

Telephone—

1st M

100%

Ry—

stamped
stamped
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D

101

2%s debs 1985.
A-O
Electric Service—
1st mtge 3%s 1975—
M-N
Southwestern Gas & Electric Co-—
1st mtge 3%s series A 1970—F-A
Spokane Gas & Fuel—
1st & ref 3s extd 1974——F-A
Steubenville Wellsburg & Weirton

Texas

Valley

Double

100%

40-year

125

116

125

1957-J-J

5s

1941

Westchester

1st

Elizabeth & Raritan River Ry—
Elizabeth

Mohawk

4%s

ext

&

&

let A

—

99%

Telephone

108%

ref

99%

M-N

1976

2%s
E

Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s
1960
(unstamped)
F-A

95%

103 %

partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D

Plainf & Cent Jersey Ry—

1st g 5s Dec

mtge
&

of N J—

Corp

101

112

Single

95

Telephone—
1st 5s 1948J-D
Southern Traction—See Phila Co
Southwest Nat Gas inc 6s 1966-A-O

Ry

100

99

New England

Bell

M-N

_M-N

Light Co—
1 2022

G

99

98 %

Southwestern

Pa—

5%s

coll

&

J-J

&

6s May

Virginia Electric & Power—
98%

California Gas Co—
1970
A-O
Southern Counties Gas (Calif)—
1st mortgage 3s 1971
J-J
Southern G & E (Fla) 5s 1953-J-J

Southwestern

ser

2%s ser A 1975—J -J

Service
lien

106%

H—

A 1973
J-J
Public Service Co of Oklahoma—

3%s

mtge

—

104%

Indiana—

of

Co

106%

J-D

—

mtge 3%s ser P

Public

J-D

1964—

1949—

75

1960

debs

f

Utica

1st

mortgage 3%s

Southern

70

1983

C

series

Power

1st

101%

Southern
1st

94%

/

f70

California Edisim—
1st & ref mortgage 3s 1965—M-S

104

(Albany)—

Utica

100

Southern

A-O

36

(Pgh)—See Phila Co

Debenture

West

1985

debentures

2%s

1974

4s

Trac

s

Utah

—

98%

J-D

& Te>*~
1979
...

Bell Tel

debentures

3s

103%

—

98

M-N

1952

series B

3s

Income

122

100

Co—

mtge & coll tr 3s

Power

•98

Southern

J-J

f

Traction

West End

Co—

1975

s

1st

1964—

debenture

133

1

Southeastern Corp—

I Portland

s

United

120%

106%

100

81

& T—

G E

Jer

(Me)

4%

Securities

Coll

Pub Service Corp

See

—

123

cons

Cos

7%s Feb 15 1936
F-A
Co Ltd—
f 3s series A 1952—„M-N

Equip

& Gas Co-—

1st

1959

105%

—

f79

Electric Co—
mtge & coll tr 2%s 1975—J-D
Bay Consolidated Water—
refunding 5s 1950
M-N

98

95%

-J-J

1953

A

-A-O

1961—

B

series

1st

101

Philippine Long Distance Tel—
1st

4s

103%

Water—

Valley

Shenango

5%s

105%

United

Sioux City Gas &

J-J

1976

81

Co—
A-O

105

hila

Transportation Co—
Consol mtge 3-6s 2039.
—__J-J
1st & ref mtge 3%s ser B '70.J-D
Phila & West Chester Traction—

101

Power

&

&

Rys

—

107%

105

1951 ser B—

6s A '52-A-O
ctfs 1949—J-J
United Railways of Havana—

lien

1st

United

109

106%

—

(Providence)—

United Lt & Rys

122

J-

1949—J-D

5s Jan 1951 ser A—

Gen ref mtge 4s Jan

103%

102%
102%

Phila R T

Traction—See

United Elec Rys

102% 103%

34"%

95

r

-

1960

31

United Elec Co of N J 4s

See

Seneca

103%

100

198

Mar

112%
103%

f—

A-O
A-O

1961—

31

4s

—

J-D

-

Mar

ext

Union

fioo

1950

Passenger Railway—

1st 4s

2d

Traction—

Ave

S°cond

4%s

Union

Trans ser A 5s

Scranton

110%

United Transit Co—

Serv—

Scranton-Spg Brook Water

1971___J-D

hiladelphia

1st

mtge

Light & Power Co—
1st mtge 2%s 1976
A-O
St Louis Co Gas 1st 5s 1951—A-O
San Diego Gas & Electric Co—
1st mtge 3%s 1970
—J-J
San Francisco Bay Toll Bridge—

54

5s

108%

101.17

—

St Joseph

54

1967

2%s

ref

&

106

100

con

2%s

f51
A-O

hiladelphia Electric—
1st & ref mtge 2%s
1st

f50

1950— A-0

1953
5s

1997

5s

Trac

55

1934—_ _J-D

5s

Southern Traction
West

105%

_J-J

1935—

5s

5s

1st

Tr

Ave

f51

.J-D

1965

1st 3Vis
1st 5s

Duquesne Lt

Duquesne Trac

—

.A-O

1958

Street 5s

—

100%

-

—

100 Vi

——

1950

2%s July 1 1951

1st

Gen ref mtge

Water Pow Corp—

f 4%s 1979
J-D
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971—-—M-S
St. Clair County (111) Gas & El—
1st cons 3s 1952
—M-S
1st

100

2%s July 1 1949

1

1958— _M-S
f 4%s inc B notes 1958—_M-S
A notes

inc

4%s

f

Safe Harbor

1947

—

—

notes—

1 1948

2%s July

106%

—J-J

tr s

trust serial

Coll

—

107%

A-O

2%s ser A 1981

—

108%

Rochester Transit Corp—

70

S

hiladelphia

J 1969_ .M-S
Corp—

ser

Telephone

Rochester
1st mtge

J-D

1954™

w

3%s

mtge

Gen
-

Co—

w

mtge 3%s ser I 1967

Missouri—

of

Co

coll tr 2%s 1975—A-O
Union Elevated RR (Chicago)—
1st 5s 1945
A-O
Union Gas Co of Canada—
1st mtge &

107%

Ref.

Electric

mtge & coll tr 3%s 1971-M-N

1st

105%

mtge & coll tr 3Vis '70—J-J

Ref mtge

104

99%

98

Union
.M-N

1st

103

A-O

1964

trust

coll

4s

._J-D

1951

A

(Ind) W W Corp—

Richmond
103 %

Co—

Power

&

5s

trust

coll

1st
—

Ask

Transit Co—

City Rapid

Twin

99

Corp—

Service

Republic

103%

Bid

Bonds—

Ask

Bid

1952

Rensselaer Water 5s

Co—
A-0

&

ennsylvania Power
1st mtge 3s 1975

the date of issue

possible for the closing day of the month preceding

as

Bonds-—

Ask

Bid

Bonds—

marked "f" and income and defaulted bonds

"and interest" except where

are

Quotations for all securities are as near

59

BONDS

PUBLIC UTILITY

mvember, 1946

—

kLast sale,

1st

debentures

Gas

County

mtge

1st 5s

,

1976

__

—

114

101.92;

water & Power—

1951

n Nominal,

99%

-J-D
J-D

3%s

York Haven

Power Co—
-—-J-J

1976

Co—

r Canadian price,

—

x Ex-interest.

Insurance Stocks
Quotations for all securities

Par

Aetna

Casualty

Bid

as

near

Par

Fire
10

81

possible for tne closing day of the month preceding the date of Issue

as

! Ask

& Sur

(Hartford)

are

85

Assoc

Bid

Ask

10

Phila

of

54

56

33
94

97

12

13

Fireman's

50

52

(Wash'ton)_20
Firemans Fund (S F)_l0

(Hartford) .10
Agricultural (Watert'n)25

471/2

491/2

Firemens Ins

73

77

Allemania

21

(Pgh)_10

22

27

28

General

Reinsurance—10

(N Y)..10
Automobile

32

201/2

Georgia

Home—

10

22

20

32

Par

New

35

19

Aetna Ins

(Hartford)

10

Aetna Life

Fire

Amer Alliance
Amer

(St Louis)

30

321/a

(Reading Pa)
5
Amer Equitable (N Y) __5
Amer Fidel & Casualty_5
Amer Fire (Wash'ton)lOO
Amer Home Fire (NY) 10
Amer Insur (Newark) 2 %

10

10y2

161/4

17 y4

American Casualty—

Amer

Amer States
Class

11%

150.
10

12

17

18

30

33

10

16i/2

18

(Indpls)—

A

33

25

(N Y)

25

58 *

61

10

Surety

Amicable

36-

(Waco

(Hartf) 10

39

Baltimore Amer(Balt)2%
Bankers National Life_10
&

Shipp(NY)25

Boston

(Boston)
Buffalo Insurance

5%
63

41

61/8

_10

61

63

100

_

30C

325

5%

N

C)

20%

23

10

31

34

Corp (Kansas City).20
City of New York(NY)10

78

82

19

City

Title

Colonial

Insurance

Life

pfd
-15
Indemnity
York)
;
2
Great Amer Ins (N Y)_5

5

—.100

Genl

Continental

8%
100

275

__

Steam

(Hartford)
(New

America

.—10

28%

40y2

5

25 V4

26%

(NY)_3
(Balt)lC

23%

25%

of

(New

(Phila)

14

91

91 %

21%

Ind)—10

79

24

25
60

43 %

61

pfd

;—5

(Boston)
Merchants

(New
5

5

5

46%

47%

46

47

1%

1%

55

io

Nominal.

New

York

Monarch

(Cleve)—4
10

Natl Casualty

65

68

35

Natl

National Liberty

51

51%

Union

(N T) _2

(Wash)

22

-r

"■

—

31/4

3%

70

Y)—.10

9

Surety (NY) 10
Security Ins (N Hav)_10

47

56

29

31 y4

_.

Fire

Marine

and

(N

10%

%

Life

(Dallas,

Texas)

Southwestern

*

45

Life

(Dallas, Texas)

10

54

55%.

Springfield Fire & Mar

90

Standard

25

Sun Life

Mass)—25

108

114

Accident

10

29

31

Assur (Can)_100

460

490

(Hartford) .100
Universal Life
Texas)
10

590

600

20

22

6%

Mich)

Travelers

7%

8%

Trinity

44

45%

24 %

26 %

52%

55

5%
145

6V4

United

Fidelity Life
(Dallas, Texas)——10

U
U

14

New

Amsterdam

alty

27

152

(New Brunsw'k N J)_10

24

28 %

New Brunswick Fire

H)—10

y Ex-stock

10 y»

11%

43%

45 y2

47

50

78

83

20

24

U

S

Fire

S

Guarantee

dividend.

(New York)—4
Co

Universal Insur
dent

Life

51%

10

(N J)—8

&

(Texas)

West Coast Life

50

40

Casualty conv pfd_2
Fidelity & Guar¬
(Baltimore)
2

Universal

Hampshire Fire

^Ex-dividend.

S

U

2

N

S

anty

Casu¬

(Baltimore)

(Manchester

stock.

—

28%

27

34

6

10

New
40

tNew

131/4
21

Natl Union Fire (Pitts)_20

8%

80

32

55

23 %

22%

Fire

(Dallas

32

7%

ny4
54

20%

1.6

5%

4%
21

67

Life

(Detroit) 10
National Fire (Hartf)_l0

8V8

12 %

36%

10

Paul

(Detroit.

4

Fire

(Bait Md)

30%

11%
341/2

Merchants & Mfrs of

Monumental

28%

82

12 %

Assur

common_5

14

79%

5

5

(Springfield

12 y2
Fire

York)

8

12%

10

& Marine

Mass Bonding & Insur
64

14

York).:

Southland

Maryland
Casualty
1
$2.10 prior pfd.—_10
conv

■—

13

Rochester American

81

Life

Wayne

31

Seaboard

Tenn)

Nat'l

O)_10
5

(N

H)

Accident

Seaboard

Casualty

Lincoln

N

(Rochester)

20

290

Life

24

97
57

burgh) ———50
Republic Ins (Dallas) .10
Revere (Paul) Fire
—10

St

City Fire &

&

37%

Rhode Island Insurance

3

Life

35 y.

52

Reinsur Corp
(N Y)
2
Reliance Insur (Phila) .10
Reliance Life (Pitts¬

21

110

20
138

92

(Providence)
10

(Greensboro N C)

18

130

_-_10

(Providence)

North

20

168




Fire
Co

27

102 %

York)

85

is

%

10

162

n

Homestead

17
25

Boiler

Indemnity

79

Providence-Washington

Kansas

Fidelity & Dep (Balt)_20
Fidelity-Phenix (N Y)_10
Fidelity Union Life

value,

34

12

53

par

30

991/2

—

Home

6V4
22%

(N Y)——25

Philadelphia Life Ins—10

40

10

13%

21%

22

(Phila) .10
Phoenix Ins (Hartford) 10

32

10

Ask

5%

Casualty

(Keene

34

50

♦No

27y2

32

(Jer City) .10

(Dallas Texas)....

27

38

(Hartf)_10

12

10

Indemnity

Pan-Amer

jey2

Jersey Ins Co of N Y—20

58%

10

(N Y)
Excess Insur (N ,Y)

ya

10

(N Y)

Hartford

(Fort

10

Equitable Fire Ins.
(Charleston, "S. C.) .10

Federal Ins

93

10

Insurance

Fire

$1.05

Continental Ins (N Y) 10
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins 'K C) 10

Excelsior

89

21

Asurance

(Chicago 111)
Continental Casualty
(Hammond Ind)

Pacific

Peerless

5

Wis)

Pacific Fire

93

32

Life

(Wilmington Del)

27

Preferred

Texas)

Bid

Life

23

Insurance

(Nashville

Ky)
10
Life(Hartf) 10
Amer

10

(Houston Texas)

Halifax

Line

(Milwaukee

89

10

National

(Louisville
Continental

Old

9

Life

Marine

Life (Boston)——100
Commonwealth Life
Conn

8%

_25

Phila Natl Ins

Texas)

Hanover Fire

(Minneapolis Minn) 7%

51

18

National Life

Southern

Northern Ins Co (NY) 12ya
Nor'western Nat'l Life

(Milwaukee)
Ohio
Casualty
(Hamilton
Ohio)

Amer

Great

5

Northwestern National

49

14

Insur

(Hartf)
5
North River Ins (N Y)2y2

Jefferson Standard Life

(Jersey

City)
Columbian

5

(New

Insurance

Central Surety & Ins

Y)—5

junior

Great

Home

Camden Fire (Camden)_5
Carolina
(Wilmington

N

& Rutgers Fire_15
2d preferred—15

Hartford
67

Mar.10

Republic

(Dallas

35

Bankers

&

Globe

Gulf

Texas)
Automobile Ins

Globe

Falls,

(Dallas

24

&

Fire

36

Falls Insurance

Great

10

Fire

(Glens

5%

10

Preferred
Amer

11%

(N Y)

Reserve

Gibraltar
Glens

(N Y)

Reinsur

Fire—

Germantown

4

Amer

(Newark) _5
Franklin Fire (Phila) —5

York

Northeastern

Acci¬

—

10

(SF)__5

Westch'ter Fire (N Y) 2%

120
17

32%

***»

•

34%

f

PUBLIC

$ November, 1946
NOTICE—All

UTILITY

STOCKS

61

bond

prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks—

PUBLIC UTILITY STOCKS

bama Power Co $4.20 pfd
100
egheny Traction—See Phila Co
toona & Logan Valley Elec Ry—
New

common

107 V2

6%

&

4%%

Gas

Si

Electric

Warrants

7

8%

4

5

21%

$5 preferred
Serv

i2y8
104

mer

Railways common
Common unstamped

120

2

3

merican

20%

—

lerican Superpower Corp com-10c
Preferred $6 series

Telephone & Tele

Rights

100

i

w

Hi
25c

•

20

$6

1st

preferred

rizona

$5

Edison

—*

213/4

—100

..

111

series A
Light 4%%

Pub

Serv

$6

Louisiana
Maine

Electric:

Power

3.50%

-v.,

1%
166
1%
—

104%

15%
106

rkansas
Class

110

102

106

23%
21

23

93

95%

97

-

101

15

16

A

Central

100

6%
A

Okla Gas

preferred

rkansas
$6

lc

rkansas

Western

Associated

Gas

10

Common

10%

10%

6%

18

5c

15c

5c

15c

preference

Transit

%

Citizens

Co

v

t

50

8

10

5%

10%

(Canada)

100

Price

45

27%

164%

Biddeford & Saco Water—

100

pfd

•
•

Birmingham Elec
$6 preferred
Common (when

$7

6%

100

4.20%

preferred
Edison

Boston

Elevated

Brazilian

Tr

Bridgeport

Ry

Lt.de

Pow

101

100

20%

116

104

49

78

7%

21

21%

•
-20

24

26

'38%

Electric

com

Class

A

Class

Power

Conn

Gas

Sec

Common

;

Buffalo

27%

2%
14%

15%

Va

%

•
100
•

Union Gas_
Electric Corp
preferred
-,-100

5%

Wireless

ft

Amer

deb

26%

27

$3

pfd

7%

103%

Water

3%

pfd—*

75

79

110

111

100
100

117
125

Edison

343/4

113%
32%
w

20

42%




Power

5%

preferred
5%%
preferred

115
32%

Gen

General

Public

com A_„

*

23/4
142
—

General

5%

9

Waterworks

Great
Green

Mt

Gas

Co

78

Gulf

Public

Service

78

Gulf

States

Utilities

77%

106%

107

-50

*
pfd—100
•
,.-100
•

—

Co

8%

Co

6%

kLast sale,

Telephone common
preferred

n

Gas

Nominal,

112 %

•

com

r

v

t

8

1

2%

100

3

6 %

Canadian price,

——

.

35%
103

104

10%

U

113%

115

34%

36%

Ss

6%

7

8%

9%

20
100
-—100
•

52
94

105

110

~5%

5

-25

$5

preferred

pfd

62

42

45

—25

Util

60

25

preferred

Elec

35%
-102%

*

Electric Railway com

1st

Havana

6%

110

1

2%

26

105

1

preferred

Havana

—

105

—100
c

114

24
103

25

Co

—

Harrisburg

8%

1%
104%

4

Hamilton Gas

167%

122

100

Water

Bridge

1

102%
14

Co—

preferred

Hackensack

114

—

Corp common
preferred
$6 preferred

Hamilton

116%

110%
118

•

com

74%

27%

113%

Corp $6 pfd—*

Power

$4.40

3%
102

1

partic preferred

4%%

34%

•

Power

Gulf

15%

34%

100

—100

Utilities

Lakes

$1.25

15%

•

preferred

$6

75

27%

5%

152

Corp—

Telep gtd

68

118% 118%
108% 109

110

101
160

100

•

•

11%
18%
106%

Service

preferred

Georgia Power
$5 preferred

64%

'

3

Gold & Stock

45
2%

—

Investing

Hartford Electric Light—
Hartford Gas common

Water

5%
•

Warrants

40c

ri09%

19%

•

Corp—
Companies.
General Public Utility Corp_
—5
Gen Telephone Corp common
_20

36

102

.100

& Elec (Del)
prior preferred
6% preferred
7% preferred
Gas

$5

A
25

16%

100

•

Crescent Public Service

17

12

10

—•

common

26

Cumberland

40.

Gatineau

—1

—

24

353/4

18%

54%

30

%

Railways

49%

rl65%

10

—

102%

*

Gandy Bridge

7%

Gas

101

.—5

Galveston-Houston Co

47%

1

16%

100

100

—

52%

3

gtd

(Reading)
25
Consumers Gas (Toronto)—.—100
Consumers Power $4.50 preferred-*

Consumers

27%

page

Telegraph

45%

(Pgh) pfd
Utilities

Gas

>

7.50

Utilities Co

Greyhound

100
100

—

22

2.10

25
100

Greenwich Water Sys 6%

com

104%

93/4

120

38
1%

A

preferred
Public

21

5

Class

42

29%

see

Corp

Service

Si Elec Light-.
Power
Corp com

45

26%

redemption,

& Gas

Water

39
8%

263/4

for

Water

Franklin

33

•

N Y

—

Valley—See

60

com

103%
%

50

...

15

25

preferred

Light

57

pfd

(Bait)

61%

•

&

Bridge
Harrisburg Gas common
4 % %
preferred
Harrisburg Railways

4.4% preferred ser C_
—25
Water Si Telephone—

Called

of

Co

preferred
Consbl Gas Co

Crazy

Service—

California

a

$6

Gas

preferred series B
preferred series C

4y0

Cuban

$1.20

&

($6)

Power

Florida

5

Cons Trac (Plttsb)—See Phila Co

25

Preferred

63%
58%
55%

Consolidated Natural Gas

100

Common

36%
22%

29

Consolidated

50

.

34

122%

•

10%

Co—

of 1927

preferred—

California

2%
10

1

Power

42

46%

4%%
103

£1

preferred

6% preferred series
6% preferred

Elec

6
—

22

Florida

alio
a 105

•

—

$5

California Elec Power com

California-Oregon

31%
9%

—25
com
1
•

Lighting

12%

15

100

Cons Gas E L Si P

Ltd—

5%%

rets

4

109
30c
35
2%
125

preferred

Consol

Cons

Cable

ft

65

Niagara

3.60%

Ry

70
—

4

25

113

•

Power

Connecticut

4

25

See

—

Connecticut

3

•

25

Bklyn Manhat Transit
Bklyn Teleg Si Mess'ger gtd

Brooklyn

26%

•

B

75

10

111%

122%
A

Light & Power com—*
preferred
•
preferred
•

$2.20

109%

/

Greenwich

$2.40

Corp—

105

108%

50

Preferred

Federal

105%

$3

17%
25
103

104%

com—*

Transit

Fitchburg Gas

2%

100

Coke

Si

16%

65

Company
Park

114

24%
102%

•

-

__

40%

Brockton Gas Light Co

Coach

117

111

-

3%

pfd-20

Preferred

Gas

-

Erie

Federal

__

3%

Connecticut
Columbia

British

70

41

100
Light—

ft

110%

20

40 %

103%

2%

—

Water

110

19%

Federal St Si Pleasant

Co—

preferred

47

65

8%

•

—

(Pa)

—100

Water Cons—

6

46%

-3

common

Fall River Elec Light
Fall River Gas Works

2

•

preferred
Community Gas Si Power
Community Pub Service
Community Water Service
7%
preferred—
6%

•

ord

Light
Hydraulic Co—

105%

25
1

Water

Commonwealth

Concord

51

75

Gas

Bridgeport

111

—100

com

Gas

Co

5%

Gas

13%
140

A

Empire & Bay State Tel gtd
100
Empire. District Elec common
10
5-%
preferred
_100
Empire Power Corp—
,
See Investing Companies
Empire Southern Gas
1
Engineers Public Service com.
1
$5 preferred
•
$5% preferred
•
$6 preferred
•

Gary

100

Edison

16

15%

Philadelphia Co

10

——

Commonwealth

——25

Co—

100
100

preferred

5%%

9%

100

—

Blackstone Val G Si E $6 pfd
Boston

Common

Commonwealth Tel

15%

69

19%

27%

Southern Ohio Elec—

preferred
Optional warrants

112

1

38

104

-10

preferred series A
preferred

69%

113

Federal

(Del) com.*

7%

com

8%

_1

Co

•

68

Federal Light & Traction com

$6

112

14%

preferred

Black Hills Power & Light

5%

Commonwealth

86

110%

2
50

Power

Corp

15%

69

67%

126

1%

Commonwealth & Southern

110%

distributed)

Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—

Central

Commonwealth

168
179

82

Electric

3%

(Pa)—

Corp—.

Columbia G & El Corp

4%%

53

&

Colorado

Columbus &

168

25

Gas

Wash

Light

5%"~~

100

•

Illuminating com—*
preferred
—•
Utilities

6%

rl78

27%

Elec

Colonial

10

26%

107

107% 108%
13%
12%

1

of

•

Consolidated

•

Co

Co

$3.50)

34%

100

4%

•

100

Telephone

Water

5

(now

_

33%
4%
15%

.*

preferred

Elizabeth

6

104%

43

4.10%

Traction—See Phila Co—

$4.50

ioi%

100

23%

145%

Citizens

Cleveland

107%

c

56

21%

144
13%
131

-—

48

103

c

Fuel

com

$4.20)

Natural

Fairmount

preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd—100

23

44
47

53

Paso

Essex

Citizens Utilities Co

%

22

El

25%

Gas

_*

130

97

Citizens

22

common

2d preferred series
Optional warrants

25 %

BB

%

107%

preferred

Beverly

preferred

%

2

•

8

96

.—•

31

•

121

3%

6

100

B_

29

100
-

•

33/8

10

preferred

130

139%

34

com

106

pfd

6%

Share

&

4%.

99

120

147

190

7%

$ Bangor Hydro Electric common—15

Canadian

$6

Service

%

100

pfd
Lines 4%

Atlan Greyhound

Bell

60c preferred

pfd 100

Atlantic City Elec 4%

7%

$6

%

Cities

4

100
100

138%

3

100
Cincinnati Street Ry—
—25
Cincinnati Si Suburb Bell Telep—50

—100

146

105

—;

97

(now

Power

Elizabethtown

C—

95%

*

Electric—

&

&

3%
61

100

•

8.50

%

100

pfdl

Electric

Hispano

preferred

%

Companies

t

4%

%

Utilities—

tlanta Gas Light 4% %

7

Bond

32

3%

60%

stock

preferred
preferred

$5

28

preferred

5

Common

%

^

~>8

1

10

$7

E

and

Gas

%

$4 preferred
Class A

v

D

Va

20
•
100
•

$6

Electricidad—

%

Investing

Electric

22

7%

$6 preferred

50

c__

and

%

'0 Assoc Telep Si Teleg $6 pfd
$7
1st
preferred

Preferred

B

%

—

General

altimore

t

Assoc

1

18

*

180

—100

—

v

de

A,

Va

;t|Assoc Telep Co Ltd 4%% pfd

L

Americano

%

-

5c

Service—

Compania

%

—

preferred
$5.50 preferred
$6 preferred
$6.50 preferred
See

Co

%

-

$5

Associated

preferred
West

%

$6.50 preference
$7

4.15%

Cincinnati

Co—

preference
$5 preference
$5.50 preference
$6 preference

Util

%

*

119%

•

Series

114

$4

Eastern

'

A—

•

100

.

Properties

Power

12%
100

170

Co—

Public

96

Fuel Assoc's com—*

Minn

24%

12

116

1

series

preferred

Series

114%

112

class

*
•

Edison

Vermont

"Chade"

112

——

Common

63/4

Common

Central

8

78

-—5

Electric

Southwest Utility—-50c

Telephone

$2.50

•

Gas

Si

%

prior lien preferred
prior lien preferred

Cent

5

4%

25
Light $7 pfd—*
•

Si

Power

preferred

4%
4%

com

Eastern Mich

Convertible

•

-

States

1

pfd B stock—
adjustment stock

9%

105

1

Si

Central

•

non-voting common
preferred

28%

24%

100

Si

pastern

Central States Pow 81 Lt $7 pfd—*

98

*

98

27%

Ohio

preferred

23%

Bridge

Eastern Mass St Ry com
6% 1st pfd stamped
6%

preferred
100
Light & Power——10
Central Power & Light
(Texas)—
4% preferred
100
Central Public Utility—

$4

25

22

preferred
4%% prior preferred—

Corp—

——

39

23

6%

3.40%

Central

37

Co

Eastern Gas

100

Power

11

*

—

25

21%

•

Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
East Coast Public Service v t c

Co—

preferred
Y

International

Power

110%

32%

9

20

Duke

113

20%
107%

10

Detroit

19%

32%
111%

100

Edison

17%

Power———5

Missouri

rkansas

15%

•

rkansas Natural Gas common

115

10

N

Central

114

113

100

pfd

103

118

—•

Detroit Si Canada Tunnel

3c

103

5%

Co

Power

'

108%

10

Common

15 %

•

22%

101

113

pfd

Illinois

$7

common

109%

Ask

-18%

13%

preferred ...
Tramway common
New
1st preferred
Derby Gas & Elec Corp_
Denver

Detroit

10%

108%

-15

& Gas__

8%
52

10

180

100

4.10%

Central

Power—

preferred

rizona

1

50

preferred

Central Illinois Elec

$6

s

8

50

15

common

ppalachian Electric
4%%
preferred

■a

107

Hudson Gas Si Elec com—*

Central

11%

21%

15

preferred
25
American Wtr Works & Elec com_*

6%

Common

108

common—1

Gas

A

Common

54%

165%

—

lerican Utilities Service com
New

1%
53

•

Si

80

&

Power

4%

11

*
_•

preferred

4%%

Bid

102

&*

Electric

Central

Central

~5%

5

States Utility common—1
preferred
25

100

Water—

preferred
preferred

$7

Central

11%

-

32

119
39

190

pfd
100
pfd
—*
Central Kansas Power 4% % pfd-100

107

114

100

;

Par

Light com
•
4% % preferred
100
Dallas Railway ft Terminal Co—20
Dayton Power & Light com
7
4% %
preferred
—100
Delaware Power Si Light—

Dallas

3

37

Common

Cent

13

*

7%

29%
114

preferred

Cent

115

pfd-—100
stamped—

-

Pub

21%

28%

113

Tel—

Si

Stocks—

Ask

27/a

-100
-100

(Wash L> C)
pfd
distributed)

& Light $5

Lt Si

Bay

6%

Bid

1

(when

Tel

4% %

27%

25
25

:

merican Power & Light common-*
$6 preferred
*

lerican

39%

111%

—

preferred

5%%

1%

111

100

merican Light & Traction—

merican

„

Casco

$6

95

39%

10

com

22%

93

1%

preferred

Pow

Co

Central Arizona Lt & Power Co—

109

21%

merican Gas & Power common—1

6%

6%

106

Warrants
merican

6%

6%

Corp
1
Foreign Power com—*
$7 preferred
*
$7 2d preferred series A
•
$6 preferred
*
erican

Carolina

Carolina

17

/15

Cable & Radio

er

Capital Transit
Common

*

—

108%

Par

Marconi

Canadian

Auk

Bid

Par

53

1
100
*
-•

J
%

1%

"l
2%

10
60

Haverhill Electric Co
3%

25

24

26

Haverhill

25

25

27

x Ex-dividend,

y

Gas

Light—.

Ex-stock dividend.

\«8b»JAH SufKHWS"

Vttffcfc

\

UTILITY STOCKS

PUBLIC

62

Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue

Stocks—

Far

Hawaii Cons Ry

7%

Hoiyoke

Power

Water

Houston Lighting
$4

pfd A

-

8c Power com

5%

Gas

7

19

21

81%

84

110

100
..100

6

6V4
15

Stock*—

Ask

•

Michigan
'

43A %

57/a

7%

States

Gas

Fwr

4

Co

Power

%

;— ..20

common

.100

preferred

Illinois

Telephone
4% % pfd

(Madison Wise)
Illinois Power Co

5%

preferred
preferred

41
107

Northwest

30

111

100

Cities

Northwestern

Gas—

Indiana

Assoc

Telep $2 pfd
Michigan Electric—
.100
preferred
Service Co 6% pfd
.100

Indiana

58

59

15%

[so

certificates.

251/2

491/2

15%
511/2

%

1091/2

Indiana

108

90

80

.100

92

86

.100

preferred

Indiana Telephone Corp

Middlesex

45

International Hydro-El Sys A
Conv

25
—50

pfd $3.50 series..

26%

26

109%

IIO1/4

il4%
19%

International

Ocean

Teleg gtd—100

Power

Securities

$6

preferred

series

Missouri

45%

47

75

85

9%

of Buffalo com.*
7% preferred
100
International Teleg of Me gtd
109
International Telep & Teleg
*
Foreign share certificates
*

1%

1%
12

8

...

20

17%

17%

17%

Missouri

Mobile

.

'

!

Natural
Power

pfd

18%

Dakota Utilities

Montreal

313/4
29
51

7%

Electric

5%

preferred A
_100
preferred B
100
Elec Light 8c Power Co—
preferred A
100
% preferred B
100
preferred C
100

6% %

Iowa
7 %

6%
6%

77

75

76

103

Power

8e

Lignt
preferred

102

96

99

3.30%

Iowa

.100

See

Power

110%

15

19%

20%

.£)0

101%

102%
15V4

♦

Utilities—

14%

Gas

Corp

5
*
...•
Jersey Central Power & Light—
4% preferred ...
.100

32

29

....

107

104

105

Kansas

City Power & Light—
1st preferred $6 series B
*
Kansas City Public Service com—*

116%

118

4%

43/8
46

Kansas

5%

Kansas

6%

Power

Gas

8c

Elec

49

—..100
pfd
.100

108

1)9

122
111

Co—

1%

preferred

Kansas

Neb

Kansas

Power

Nat

Gas

4%%

—

14%

15

52

54

133%

-100

Elec 4%% pfd.—50
Ltg 7% pfd—100
National City Lines
...—
1
National Fuel Gas..—
*

57%
47
14%

Nassau & Suffolk

14%
8%

——.5

Elec..

&

.5

.

14%

15

distribution

Ex

1%

—.—

——

Nebraska Power 7%

100
.100

pfd
preferred
——
Nestle-Anglo Swiss Holding—
6%

England Gas 8c Elec Assn$5% preferred
•
New England Power Assn com..
100
6%
preferred
-—.—
$2 preferred
New England Power Co $6 pfd_. 100
»
New England Pub Ser com
$7 prior preferred—
$7 preferred
$6 preferred
$6 prior preferred
New England Tel 8c Tel—.—— .100
...

-

100

110%

Kentucky Utilities 6% pfd
100
1% junior preferred..
—50
Kings County Lighting Co—

110%

112%

X55

preferred

1% preferred series B
5% preferred series, D—
Laclede Gas Light..

56

—100

70

8%

60

65

4

6

.

87

inn
Co—

Lexington

25

•
—100

...

pfd..—100
.10

Long Island Lighting common—..*
7% pfd A (ctfs of dep).
.—.100
6% pfd B (ctfs of dep)
100
Longview Bridge class A...
5
Los Angeles Transit Lines com—10
Louisiana Power & Light $6 pfd—*
Louisville Gas & Electric (Del)-—
Common
Common

class
class

A—

&

Manchester

Co

Melrose

20%
105

22%
43%

46

.

.

Orleans

Service com.—*

Pub

preferred
100
Newport Electric Corp com.
20
3 3/i%
preferred
—100
New Rochelle Water 7% pfd
100
N Y City Omnibus common—*

«%

91%

53/4

155

159

117

122

107

18
1

—

18%

77

1%
81%

72

74

145

148"

York Power &

110%

102%

42%
114

31
._

25

18

20




16

20

40%

41

393/4

.25

1st preferred

40*

37

38

31

34*

65

Greyhound Lines
Lighting Corp common.
...

Pacific

58%

67'

60

103

pfd—. .100

111

113

«

7%

105

Service

Public

105

--

$1.30

13

com

preferred

6%

.100

preferred

Panhandle

Eastern

15*/;

26

—

29

124

126

165%

168

Pipe Line—
*

44

45

preferred ....—100

>104

105

Common

4%

...

preferred

100

N Y

State

5.10%
Y

Elec

8c

115%

Water

9

108%

com

...

Pennsylvania Electric Co—
4,40% preferred series B
3,70 %
preferred series G—
Pennsylvania Gas Co.—
Penna Gas 8c Elec Corp $7 pfd

45

100
100

46

28%

•
25

30

111%

113

101

103

*

21

22

*

28

32

A—

*

Class

B——

•

Washington SteamboatlOO

American

Co

..50

preferred

—5...
Utility Securities

Amer

Boston

109

223/4

.100

113%

23%
113%

107

55%
64%

57%
66%

112

100

93%

25
100

People's G L & C (Chicago)—
Peoples Light 8c Power Co—
$3 preferred
Peoria Water Works 7% pfd.

70

96

>106

106%
60

Citizens

St

...

*

110

.50

18
20

,.50

Traction

8c

64%

..50

10

100

113%

Pleasant Val... .25

4%

pfd—
1st pfd

12%
103

65%
110%
23
25

15

115%

5

68

Light 8c Power. .50
.50
Street Ry.—,

30

35

9%

117

118

100%
%

102

1

Philadelphia Electric CoCommon

26%

._*

—

•

$1 div preference—com.

Phila

185
109

..L..

Traction

Monongahela
Monongahela

107
62

9%

113/4
100
,.50

29

160

preferred
Suburban Water

—

♦

117
■

19

27

30%
118
—,

__

6

63/4

10

...

North American Light 8c Power

North

107%

Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred —
*
Pennsylvania Water 8c PoW com..•
$5 preferred
•

4.40%
Norfolk &

i

*

.

Federal

—100
pfd—.100

3£

—

Pennsylvania Power Co—
4% % preferred—
Pennsylvania Pow & Lt com
4%% preferred

Consolidated

—

6%

Class

Duquesne Light 5%

91

Gas—

Service

North

26%

86

Niagara Hudson Power com
.1
1st preferred $5 series
.100
2d preferred 5% series —100
Class B option warrants

$6

25%

107

1*00

preferred

North

25y8

263/a

-_*

1
•
•

6%

6%
140

I20

10

11

136%

100

17

23

,86

90

43/8

5

25

112
30

43%

115

30%
—

110%
95%

Lighting

6%

Portland Electric

Prop—

Common

*

preferred

33

36

50

preferred

Nortl) Continental Utilities com
7%

51

55

%

*
43

,..*

—

22
25

North

Shore

Gas

Texas

Co

16

15

17

27%

1

29%

12

10

(Del)

Northeastern Water Co common
$2 preferred

14

•

33

35

preferred
•
Northern Indiana Public Service—

83

4%

Common
5%

for redetsptton,

see

Coke

15%

100

preferred

108

122

126

112

120

•

pfd

103

100

——

7%

Gas

Light $5 pfd
Postal Telegraph System—
Common unstamped
Common stamped
Potomac

Edison

Co

3.60%

Potomac Electric Power 6%

•

preferred

Badiana

Northern

107

108

*

21

25

25

Liberties Gas

Transit—

18

100

•

Northern

12%

8c

13%

103

106

1

45c
5c

100

>101%

pfd.ioo
—100

108%

pfd

—

13c

103

85

$4

105
12

6%

Gas

pfd—100

100

prior preferred

Portland

Portland

97

4%

7%

Pwr 6%

47

..

80

Called

Telephone Co

$1 preferred

Philadelphia Co com—
$5 preferred
6% preferred
$6 preferred
Allegheny Traction

25

26

28

18%

'

a

.25

.25

30

17%

Light Corp—

prior preferred

6%

9%

83/4
111

29

(gtd)—25

Norristown Water Co

20

(Ohio) Water 7% pfd—100
Market St Ry (San Francisco)—
6% prior preferred
100

value,

49*/
101

105

40%
112%

43/4

Pption warrants
Y Mutual Telegraph

63/4

6%

25

Lt

Marion

par

99%

common.

8c Electric

—

New York & Richmond Gas—

N

105%

*

Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£1

•No

48%

112

.

N

48

—100

Gas

—

30

160%

109

107

41%

25
Gas

89
28

159

7%

Jersey 'Pow & Light 4% pfd 100
New Jersey Water preferred—..100

North

Electric

86

74

New

*

—

B

(Ky)—
5% preferred
—100
5% preferred
25
Lowell Electric Light
.25
Luzerne County Gas & Electric—
4 V4%
preferred
100
Lynn Gas & Elec Co
25

Maiden

7%

6%

Louisville Gas 8c Electric

Maiden

83

120

3.90%
20

—

5%

Corp—

64

11*
116

(gtd)

Peninsular

2

allO% 111%
alio
200
210

72

Lake Superior District Power-

Lone Star Gas

10

100

common

& Atlantic Tel

Pacific Gas

Pacific

58%
51
15
14%

118

75

100

|L...

Telephone
5.20% preferred
Lexington Water Co 7%

Power

preferred

$6 preferred

1363%

-50

New Haven Water

43/4 %

Light—

preferred
Lawrence Gas & Elec

10%

29

New

108

Common

Tail

Pacific Telephone & Telegraph- .100

New
&

115

$5 preferred—
Pacific Power & Lt

126

•

Electric

preferred

Corp common
«
convertible preferred A—i.ioo

■

com

.

60

Pacific

New

Jacksonville

—.——100

preferred

5%

5%

19%

26

New Bedford Gas & Edison Lt——25

Superpower—
Investing Companies.

Jamaica Water Supply
$5
preferred

57

A

preferred

105

*

com

Mountain States Tel 8c Tel

99

96

-15

preferred

Southern

Italian

483

55

Co—

Corp com

National Power & Light Co-

Co—

Iowa Public Service Co com...

3.75 %

r50%
r33

40
100
10

preferred

National Gas
Iowa

18%

Narragansett

99

22

48

Gas

Nat

22

78

101

21

8%

50

States

95

50
Omaha 8c Council Bluffs St Ry Co

Co

Elec

&

Gas

5

Omnibus

113

•

Telegraph
Tramways com—
Mountain Fuel Supply

Co—

14%

*

Cons

116

104^

-25
1st preferred (6%)
1st preferred
(5%%)———. .25

103

pfd

Pwr

114%
103

20
15

Pacific

109

100

—

&

H

100

Co—

preferred

$3.60

com——5

Montreal

47

L

Mountain
Iowa

21

Montreal

23

$7

20%

29%

$6 preferred
Investors Telephone Co

*

*J

112

90

Otter

Montana Power 6%

Gas

18

17

104

Corp

preferred

110%

pref—

Water Service

4%

23 %

1

Monogahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
Monogahela St Ry—See Phila Co

5%

35%

36

22

Oklahoma

99%

2%

100

85

109

.100

Service

Gas

46

23/4

20%

112%

98%

*

common

44

___8

preferred

non-cum

Ohio

21

100

preferred

105

10

$5

4%%

—

Utilities

A

preferred
1—100
Ohio Service Holding common.
1

3%

17%

Companies.

Investing

4%

Co—

Service

Pub

International Utilities—
See

Light

preferred

Missouri

Montana

Interstate

Service

1

%
81/2

International Rys

Power* &

3.90%

7%

7%

*

Interstate

4%%

Public

Oklahoma

106

—*•

A

Power

Ohio

15%
21

pxd

4
*

preferred

105

*
•

Miss Power &

5%
International

Ohio

17%

4.40%

110%
111

pfd.100

Power $6 pfd__
Light $6 1st pfd

Mississippi

115

•106%

5

.100

63

2%
12

100

Minnesota Pwr & Lt Co 5%

Indianapolis Power & Light com
*
4% preferred
.100
Indianapolis Ry Co v t c.
*
Indianapolis Water class A
•
5% preferred A_.
100

112%

pfd.100
100
(gtd)
50

6%

3.90%

distribution—

ex

pfd—100

7%

$6

60

5
Co

4

Utilities

Water

17%

_*

Corp

prior lien preferred

7%

Cities

21%

distribution

Ex

Midland

—

.Wate/

Realization

100
103

Ogden Corp

100

20%

*

West

Midland

97

Ohio Edison common

Common

Middle

&

4%%

98

Public Service—

Michigan

52

34'/
111

102
Ohio

241/2

108

103

*

Gas

Electric

Northwestern Pub Serv

preferred
Northwestern Telegraph

Michigan Gas 8c Electric Co—
7%
prior lien preferred—...»
$6
preferred
—:
*

34%

(Minn) $3.60 preferred

104
•

common

preferred

conv

Arrears

7 %

391/2
106

Commercial

Ask

51%

cl A.25
100

(Del)

7%

Idaho

Bid

20

%

%

100

Far

Natural

Northern

109

108

100

Consolidated
preferred

24%
6

6%
100
100

Preferred

V2

16

106

22%

5

Memphis Natural Gas
Metropolitan Edison Co—
3.90% preferred
Mexican Northern Ry com

43

com.—.100

5%
non-cum
preferred..
Huntington Water 7% pfd

Bid

Northern

$2 preferred

112

39

Par

Mass Power 8c Light Association—

53

common

Manhattan

&

Stocks—

6

*

-

Natural

preferred

Hudson

Bid

50

preierred

Houston

20
10
*
*

page

40.

k Last

sale,

n

Nominal,

r

Canadian

5%%

preferred

Pottsville
Power

6%

price,

Water

25

Corp of Canada
1st preferred

x

Ex-dividend,

y

•

—100

Ex-stock

110

57

10%
100

dividend.

._

__

12%

.

f'M

tS

the closing day ol the

Quotations lor all securities are as near as possible for

Ublic

pfd—100

Service

15

Common

1%

20

100
100

Service

of

Indiana—

Service

of

46

31

32

Southern

931/2

95%

Southern

100
.100
—100
*

6%
$5

191/2

19%
128

118%

120

1121/4

1131/2
1071/2

107

preferred

iblic

Service

El

$5

G

&

100
*

pfd

Common

4%%

100

luebec Power

jueensboro

Bridge Ry
Serv $2

lode Island Pub

(Texas

Mtochester

15%

17

20

55

58

25

32%

pfd-271/2

1%

1

Natural

100

preferred series P
Telephone
Rochester Transit Corp
Chester

—100

106%
161/2

3.70% preferred
States Telep
Springfield City Water—
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—

Light & Power

Co—

2

Joseph Light «fc
preferred A

$4

108
171/4
31

Class

10

—100
class

105

A_50c

4%%

Ifcranton Electric
m

3.35%

preferred

Tacoma

26 y4

Service

Co

4.10%
Seattle
$5

common.

Gas

—*

100

Co

11

6%

Pacific

Power

7%

100

11%

1st

3%

Texas

30

Texas

Gas

28

6%

20

33

5

17

17%

107

•

Public

Texas

8

11

51

preferred
50
3outh Pittsburgh Water—
4%% preferred
100
Southeastern Corp com
50
Special participating
2l
CI A participating
1
3'east?rn Greyhound Lines Inc
5
^Oiithenst.prn
•
Southeastern Telpnhnno fin
Telephone Co
^ 3outhern & Atlantic Teleg (gtd)_25
♦Without par value,

dividend.

2

a

Tide

Water

52

V2.

2

41%

26%
28

38y4

391/4

33

41

211/4

21%

12

13y2

•

B

$3.70

$3.5o

24

Union

23

Union St Ry
see

page

*

pfd

29%

Williamsport Water $6 pfd
Winnipeg Electric common

103

104%
*

—

12%

13

r99%

loo

Preferred

101

Wisconsin Electric Power-

115

16%

17%

Common

113/4

12

3.60%

—10

preferred

(1897 series)

20

21

.100

111%

Wise

108

Wise

100

107

108

145

161

.100

104

106

.100

104

106

.100

__

preferred

8

124

Wisconsin Michigan Power—

Co

8%
Gas & Elec 4%% pfd
Hydro-Elec 6% pfd-

33

4%%

13%

14

Wisconsin

47

48

4%%

31%

•

preferred

Public

108%

110

Service—

113%

5% preferred
Wolverine Power

Co

112

Worcester

Associates

105%

r

Trans

2

1

5

9%

103/4

9

York

County Gas

..20

53

56

66

83/s

York

Water

-10

31

34

.

64

Nominal.

106

109%

Light-—

107 */4

(New Bedford)——100

104

108%

.100

&

105%

—•
*
——*
•

n

.100

.100

Power

preferred

112%

of Missouri—

—

k Last sale,

40.

6%

106%

preferred
preferred
Gas
(Canada)

22

Water

111

—i—

$4.50 preferred

,

—

*

Gas Elec Lt & Pow Co—

Electric

•

—

_100
100

preferred

20

Called for redemption,

25%
27 y4

»

*

Corp

26

Cos-

preferred

122

113%

City Rapid Transit (Minn)—*
7% conv prior pfd
50

2%

43

25

N Y Water

Wisconsin

4

17
107

3/4

26%

Twin

Union

%

3%

16 y4

._25

Massachusetts

Westmoreland

'

108
'

113%

104

Co

preferred

5%

27
116

112ya

*

$6

pfd

Power

Toledo-Edison 7%

Tucson

5%

Utilities

114

._10

8

Service

Third Ave Transit

6%

3outh Carolina Elec & Gas Co—

110%

26

!ioo

Union Telegraph cl A

Class

114%

1

pfd

Utilities

Hydro Electric $3.50 pfd
*
Power Corp
•
Power & Light 7% pfd—100
6%
preferred
!
*

28%

102

117

*

preferred

Western

6%

preferred
100
South Bay Consol Wat 6% pfd—100

111

io8y2

Western Light & Telephone—

20

16

10

10

110%
115%

Western

109

'

$6

18%
10%

.100

preferred—

Texas

5%

._*

._

125

]Ioo

Common

100

Service

9%

».

class A

pfd—
West Virginia Water Service—.

66

119

30%

5%

8%

7%

Texas

104%

Co

Western Kentucky Gas Co—
4.80% preferred

63

Texas

9

17
2

—

preferred-.
preferred

4%%

73/4

31

Texas

103%

123%

—

640

116

100

Ry__

26
110

100

West Penn Power Co common..

West

25

5

Gas common

31

104

100

preferred

33
150

& Transmission—

Electric

4

12%

Common

3.90%

South Atlantic

6%

112

i

46

28 %

106%

100

common

Co_

West Penn Elec

7%

140

Jpioux City Gas & Electric-

(ft

33/4
103

*

preferred

3

26%

107

*

Western

4.10%

42

116

Gas

25%

$4.50 preferred

preferred

Texas Electric

19%

Ohio

120%

120

*

.

2iy8

33/a

98

•

15c

5c

common—15

preferred

West

14

20%

•

—

86

6

>•

com

IlO

26%

23/4

100

A

Common

104%

4

1st

M Sierra

Class

171/4

12%
100

—*

Common

Common

44

—*

.

93

3%

_*

Bridge—
preferred-

Tampa Electric Co
Telephone Bond & Share—

102

102%

——-1

preferred
>■
•
2nd
conv
preferred
hawinigan Water & Power
*
Shenango Valley Water 6% pfd-100
*
V"'hreveport Railways Co
ft'1

16%

convertible

.—>

71/4

100

5 %

Tennessee Gas

preferred
Transit

Co

Tacony-Palmyra

100

||cranton-Spring Brook Water
icranton

Transit

17%

421/4

6

Light $6 pfd

10 y4

42

-10

&

10

9%

—1
—50

preferred
Wash (D C) Ry & El
5% preferred
Participating units

13%

41%

50

9

preferred

84

1

48%

48.

—

com

26%

_*

Rapid Transit St Ry
50
Elec 5 % pfd
500 Pes
Transit Corp
*

25%

5

.„

com

Amer

16

common—

—

Light

*

25
1•

preferred
Ry —

Ichenectady

&

46%

*

$4.25

2»/4

•

25

Jose Water Works com

(Albany)

89

•

B

25

Diego Gas & Elec Co com—10
0% preferred
20

32

47

*
*

21/4

*

$7 preferred

31%

>20

Power

Syracuse

12 %

an

an

29

Preferred

Power—

Service

Public

Lous

.25

1%

1%

107

Corp—

Virginia Electric & Power—
$5 preferred
:
100
Washington (D C) Gas Light-

102

100

—

preferred
prior preferred

$6

Standard

Swiss

5%
t

100

%

Utilities

Utah Power

13%

'

Gas & Elec common

Standard

13

9

10

12%

1

United

103%

—.

105%

1

$4.50 convertible preferred

Suburban

t

100

—

>100

Corp

—

United Transit Co

33%

29%

—*

Gas

32-%

106%

preferred

conv

23%
103

A_

United Traction

23%
101

1

Service
Utilities

class

45

105

preferred

5%

noy2

110

100

$3

112

313/4

1

com
>

ll3/4

110%

100

pfd

Public Service

$2.75

23/4

2%
11

100

Common

1%

1%

10c

Gas

Electric Service

preferred

12

.—*■

lockland

.

$7 prior preferred

4%

tockland

com

Southwestern

Electric—:

&

102

Co

Stamford Water

vtc

Gas

99

Gas

Southwestern G & E 5%

Valley Gas Co

Corp)

100
1

Union

preferred
Gas Producing

Preferred

,io Grande

1

23

Southwestern

105%

Public

Public

146

114

141/4

United

United

15 y4

22%
46 y2

;_7
100
,-100

6.36%
prior preferred
7% prior preferred

27

21

Southwest

Light & Rys common
prior preferred—

6%

112

26

143

1081/2

*
pfd.100
*

—

jueens Borough G & E 6%

Gas

107

105

Corp
10
Improvement
.-13%
United Illuminating Co of N H—•
United

%

15 y8

2iya

Gas

Gas

—

110%

100
.-7%

—

113%

10

..

10%

10

100

England Telep—100

New

Southwest

38%

100

Natural

4.15%

preferred A

39 y8
39

38

3%

n

—

United
United

Ask

47

46

-5

—

Warrants

31%

3%

Corporation com——1

preference

$3

Gas & Elec—

preferred

Southern

'uget Sound Power & Light—
5%

45

United

Co—

preferred

Southwestern

ublic Service of Oklahoma—

4%

7%

Southern Indiana

4.8%

127%

39%

_

Gas

——

102

preferred—
preferred
preferred
preferred

7%

30%

preferred
-25
6% preferred series A—
25
Southern Colorado Power common-*

99

3.35% preferr-ed
.—100
'ublic Service Corp of N J com—*

29%
30%

preferred

6 %

100
Hampshire—

New

-25
.—.25
_25

California

38

■

Common

8%

original

Southern

*

-

preferred

3.50%

36%
118
112

34

5%% preferred series C_
6% preferred series B

—10

Common

ublic

35V4
113
108

Ask

Bid

Par

Stocks—

Bid

333/4

Par

Calif Edison

South

5%

i

preferred
preferred

ublic

18

Colorado—

of

Co

91/4

month preceding the date of issue

common——.25

Stocks—

Ask

92

*

Light 6 %

Common

6%

8%

*

CO.—

Gas

Electric

ublic

Bid

Par

Stocks—
rovidence

63

PUBLIC UTILITY STOCKS

November, 1946

Canadian

Co

t New

price,

stock,

x

Ex-dividend,

y

Ex-stock

Ex-rights.

tad

I

nvesting Companies Stocks and Bonds
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

NOTICE—All

bond prices are "and interest" except
Quotations for til securities are as near as possible for

Sftoeks and Bonds—
Adams Express

16%

JW-S

100%

104%

1947—J-D

100 Va

1

trust

4s

Aeronautical Securities

6.74

1

—

7.40

Fund

common

4.33

1.25

Air Investors Inc common

3%

2

10
(Mass)—
shrs 1967-J-D

37

5

14

$2 non-cum conv preferred
Investment

Aldred

4.74

43/8

Finance

Co

Associated
99 y4

100
15

1

Common

26

convertible preferred—

Amerex

Holding

Corp

Business

Class B

Credit A.

_1

1

■>.

American

Business Shares——

_1

American Cities Pwr & Lt cl A—23

Class

32

10

American British & Cont 5s '53-F-A
American

1

B

General

Common

Income

1%
30

Common

Elec

Sec

partlc pfd

34

a

4%
28

4.18

49

5%

43/4
30

*

4-5s

Series A

1

14

M-N

5%

flOl

Co

7%
48

•

Baystate

18

European Securities——*
Foreign Investing
10c
American General Corp com
10
$2 convertible preferred
1
$2% convertible preferred
——1
American

a

16

10.59 11.49

33/4

48%
51%

4

$6

Beneficial

8
523/4

6%
8.30

15/78

12.15

50

110

lilO
19.78

91

95

15

29

3%

m

Canadian

Fund

debentures

1

—10

23

Ltd

1

4.20

1

Ltd—

1%
1%
25

4.90

*

F-A

.1
10

92%

—

12

12%

55

56%
0%

v

1
M-N

1961

"6%

103%
26

com_—*

6%

106

263/4

preferred-.

*

99%

101

JW-N

98%

99

& Co

5

1

k Last sale,

n

States Electric

Common

$3.25

JMHMMMpjpMppm

Invest

——

6%
98

102

Corp—
._1

—

~

2%s debentures 1961—

f Flat price,

100
100

„—

Capital Administration cl A—
$3 cumulative pfd series A
Carriers & General Corp

Central

30%

52 y4

Called for redemption, see page 40.




common
common

preferred

Canadian Pwr & Pap Invest
Debs series
A
1958

preferred
>100
preferred
>—100
Conv preferred
100
Conv pfd (opt div ser of '29) 100
Century Shares-Trust
l
Chain Store Investment Corp—
6%

v

*

Industrial Loan

(H M) & CoB

140

-50
10

49%

conv

23.24

19.81

Class

23%

_1

Corp com—
preferred

104.31

75

18.05

Class A

7.68

.

Beneficial

Blair

1

—

•No par value,

15

100.14
X21.61

50

18.32

Byllesby

23%

_5

Corp com

Corporation—

*

1

>

Co

5

3s

Securities

partic preferred
Industry Shares

interest-

Inc

l

104

6y4

Corporation commonOption warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B

6%

56 y4

85c

$2
>2

>,

Atlas

Bankers

3%

X55%

Amer—

1

fl06

M-N

1956

1961—.

Investment

beneficial

of

33/4

—100

of

Bullock Fund Ltd

Utll Co-

5-8s x-w

Trust

Bid

1

British Type Investors class A
Broad Street Invest Corp

2

1

;

1

—

oreferred

Investment

73/4

4.58

50%

3%

1

American

$3

Fund

Investment

Ctfs

r

deb

Associates

Basic
American

Boston

Boston

14%

Associated Standard Oil Shares—

Allied Int Investing Corp
$3

16 y2
8%

Ridge Corp common
$3 convertible preferred

Finance—

Ltd
units

Income deb
Allied

Bond

25

preferred——*

Anglo-Huronian

Argus Corp

11%
27

Par

Blue

41%

Trust

Deb 4%s with com

National

non-cum

12

ny4

Corp
._*
American Investment (111) com
1
5% conv preferred—
—25
American

Stocks and Bonds—

Ask

11%

International

American

$1.5?)
Affiliated

Bid

Par

Stocks and Bonds—

Bid
16 Va

Collateral trust 4s 1948
Collateral

Par

common

Nominal,

7%

——

—

Common

5%

r

4%%

conv

—

pfd

10c

50

1%

2

20%

21%

61%

63

20

22

21

22%

30.08

32.35

23/4
44

3%
47

Canadian price, x Ex-dividend, y Ex-stock dividend.

rs

INVESTING COMPANIES SECURITIES

84

possible for the closing day of the month preceding the date of issue

Quotations for all leourltles are as near as

Far

Stacks and Bonds—

Fund3
Christiana Securities common—100
Preferred
100
C I T Financial Corp—
*
Chemical

City Investing Co common
5
5%% preferred
100
4s conv debs 1961
—
J-D
Collateral Bankers Inc—
7s series B 1959.
Q-Feb
7s series C 1959
—Q-Mar
Collateral Loan
100

Bid

Stooks and Bonds—

Ask

155

150

Utility

York

New

4.56
5.19

%

10%

94

84

841/2

Heller

(W

E)

common

12%

—2

—

105

Steel

13%

112

Serial

notes

2%s Aug

1

1950-

100%

93

Serial

notes

2%s Aug

1

1951-

100%

Serial

notes

27/as Aug

1

1952-

1

1953-

30%

Series

Serial

—10
20

preferred
preferred

7%
Commercial

10
100
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
3.60%

Credit

common

preferred

conv

•
1

Consolidated Equities
Consolidated Investment Trust

Credit Service—
Deb 6s A July 1962—
Q-Jan
Continental Commercial Corp—
1

14

Household

14

3%%

104

AA

series—

Forster

&

Crum

1
10
100

common

preferred

8%

Industrial

3%

Bank

Industrial

Shares—
Common class B
10
7% cumulative preferred
-100
Cumulative Trust Shares
_•

fl'/a

-

Shares
Domestic Industries
$2

5%

class A

124

—25

28

Eaton Ac
Eaton

20.17

2.44

6.40

1.56

27

1

common-;

%

Investing
Utilities

Bond

& Share

of

Co

Corp
Corp
A

5s

Deb

_l
5

'47—J-D

America—.

1

1

com

6s

1%

7%
14

12

&

95

28.82

14.16

1%
25

25
25

1%
14.47

(ex-warrants)

J-J

f32

1%

80c

1
Secur 6s

Power

Foreign

series

Shares

10

A

1949—J-D
2

Fundamental Investors Inc
Class

Shares

Trust

Fundamental

f35

2
2

A

—*

Corp

American

General American Investors com—1

24.55

26.24

15.22

16.28

33 %

100
•

preferred

$4.50

Corp

General

Capital

General

Finance

Warrants

Series

preferred series A
10
subordinated debs 1960—F-A
Investors Trust
1

5%

4%

General

Phoenix

General

1st

5
•

preferred
$1.50 preferred
General

-

1

25

Service

Public

com-—10c

7%

6.26

2%

38%
10%

39%

Manhattan

General Shareholdings Corp com—1
$6

convertible

preferred

•

J-D
Ltd—£1
Globe Indus Loan 6s 1955
J-J
3s

debentures

General

1960

Investments

Tin

Marine

Second

Mass

120

16%

Bond

8

8%
5

8%
96 %

9%.
98%

5.91

6.21

17

Fund

10

Inc

-10c

partic

1st

5

7%

10c

of

Trust—1

Fund

49.90

Corp
3s

Inc—1

A

w

15

23%.
3%

3%

Chemical

Electric

5%

5%

77%

Natl

100

101%

38%

f—

Securities

Low

Equipment

39

15c

25c

3%

3%
5%

13.88
1

15.17

1%

—1

13.88

5

&

—1

Research

Corp—1

14.90

16%

17%

23

24%

10.36
5

11.20

1

7.06

7.75

1

priced bond series

4.91

5.43

1

series

6.67

1

6.94

7.64

1

3.93

4.43

1

X7.90

8.73

1

X3.70

4.11

stock

*

series

3.77

4.20

7.10

7.81

Stock

1

X5.82

6.45

8.23

9.05

6:45

7.10

New

11

10.04

11.03

New

series

series

England Fund
York Stocks Inc—

1

16.45

17.32

8.27

9.09

Aviation

1

Industrial Machinery

Shares—It

7.44

Bank

1

Shares—-If

9.91

10.40

Building

supplies

1

8.70

9.57

If
If
If
If

7.97

8.76

Business

Equipment

1

13.31

14.62

7.03

7.73

Chemical

1

9.83

10.81

1

11.80

12.96

shares—1

12.11

13.29

—If
If

6.20

6.82

Electrical

3.22

3.56

Insurance

Mining

Shares —

Petroleum

Shares

Railroad Shares

Agricultural

11.70

Automobile
stocks

9.87

10.84

Diversified

4.91

-5.41

Diversified

Investment Fund

Speculative
equipment

7.41

10.73

11.79

10.54

11.58

1

8.65

9.51

—1

9.81

10.78

—

stock

12.85

6.73

—

If

4.37

4.82

9.80

10.77

4.67

5.14

Machinery
Merchandising

I

If

1

13.24

14.54

Steel

If

5.18

5.70

Metals

1

7.82

8.60

•No

par

value.

$$600 par.

a

Called

for

redemption,

see

Investment

,

%
%
70c

—*

Corp

52.00

55.00

8%

.

page

40.

Inc

(James)

—

Tobacco

& Allied

Dwrnrrtiea

Am

Stocks

Securities

14

•

55%

59

—£1

Inc

13%

10%

11%

Trust Ltd—

dep rets ordinary—
dep rets deferred

Towne

.£1

Corp_

55

94

98

«✓—2

Corp

common

1
•

Warrants

debentures

2%s

N

Trustee

Stand

Class

Shares.

Y Bank

25c

Shares

Union

Oil

C

Preferred

Elec Light

shares

f Flat price,

k Last sale,

n

•

—

Stock

^tock

Fund.'

B-.

1st

preferred

Equities Corp common
priority stock
& Industrial Corp pfd

Wellineton

Fund

x

■ •> <-$1 JIM

"jr-M.'-wrrwyi r -'

18%

105

10c
1
5

Ex-dividend,

T-rr^-'VfT^r

8.88

X2.27

—1

t New stock,

7
21.92

•

with warrants—•

$5.50

T -

6/97

•
•

International Securities—*

Utility

'

AaU)tW!

20.85

5%
8.12

Fund

series

Foreign Securities com

Nominal,

23.14

20.05

& Power tr ctf A—•

1st preferred

$5

Util

1.25

A—1

A

certificates

$4.50
U S &

98c

1.00

1

C

Common

&

2%
101%

88c

1

Fund

Union

U S

2%
101%

6.37

1

series

B

Investment Co

Trust

•6%

110%

19.08

Standard

Union
US

6%

1

Bond

Series

14%

14

110

22.44

Invest

D

Trustee
Union

Af-S

1961

Industry

Trustee

1%

50

*

preferred

Trusteed

1%

_•

com

preferred

Tri-Continental
$6

9

dividend


 "J
ttJi it*

7.12

50c

2%

Tobacco

•

Railroad Equipment Shares
Railroad Stock Shares—
Shares

6.50

.10c

Series B

6.76

——

100

%
%
Inc.-

AA

Series

Fully Administered Shares——11
General
Bond
It

Merchandise Shares

1

corn-

98%

Super Corp of America—

7.45

1

Shares——

-Af-S

Utilities

Transamerica

Series—

series

8.29

Price

12%
■_Af-S

Suburban Electric Securities

7%

6

6.08

Low

99

Trust—

1952—

1952

Street

Am

42

7.54

Bond

—A-O

Registered

Talcott

4.08

5.52

Institutional

S

85

1961

Inv

1

„

Standard
State

44

Speculative series

Investing Shares

16%

Bearer

5%
42

3%
85

%

Mar

Mar

5s

6.81

——

certificates

debentures

2%s

Sovereign In .-est Inc
Spanish & General—

6.19

l

5

Association

Selected

Shares

stock

Bank

1*

Food

.

4%s

8.38

Shares

25

Shawmut

—•

Corp

Industrial stock

2

1%

Investors

Income

102%

stock

Shawmut

80

Corp

National Security
Bond
series

3%

3%

97%

series B shares

Aviation

National

1

1%

7.62

Shares

Allotment

12.51

common-

14.70

It

Shares

Aviation

prior

101

-2%

13.67

70

1

k40

—100

Inc—

27.65

$85

w—1

Co

Shares

25.71

i—l<f
1*
It

Building Shares

$5.50

Convertible

40

National Bond & Share Corp——•
National Indus Loan 4s 1967-Q-Jan

94

10

4%

Warrants

1%

Fund

lation-Wide Balance Fund
National

1

102%

9%
26

Securities—

(Colorado)

17

22

Wide

25

preferred

Industries

7%

38%

—Af-N

preferred series

100

com—4

com

Selected

2%

1

c

Mutual System Inc ————1

22

Louis

conv

Amer

11

(Mof—

1953

Investment

8.70

50

t

v

Corp

Investment

St

5%

6%

Monarch Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America—10c

Mutual

7.91

1%

preferred—

Invest

leasehold

$2.25

48.90

10%

1

Investors Second

31

F-A

1955

Corp General

Securities

108.29

Corp com_l

Corp

15%

•

16%

debs

Acceptance
preferred A

Securities

55

38

1

common

w w

Securities

Class

20%

50
Co

14

25

Metropolitan Personal Loan 7s 1961

108%

42.06

15

23

subord

f

s

10

Corp

preferred

conv

5%

—10

Midland

Midland

44%

—It

Shares

1

A

Finance

Selected

Mass Utilities Associates

15%

43%

50

•

Fund

Fund Inc
Massachusetts Investors

6.35

114

Commercial

preferred

5s

flO

Preferred

Shares

—

3%

5%

25

Maryland

Group Securities Inc—

Agricultural

2%l
3.8

100.11

Seaboard

Low prices common series

Automobile

3.51

101

•

—

Management—
Berg

4.66
x5.20

50

75f preferred

■

15.65

5.49

Af-S

preferred

Manufacturers Trading

77

f72

14.28

1945—

1

partic
prior

Loomis-Sayles

2%

— —

B

preferred—
Loomis-Sayles Mutual Fund

41%

5.60

series

Common

6%

77

1969

1%

1

F-A

10c

$1

1

2.09

-M-S

debs

inc

conv

1

1950

Realization—

Seaboard

(Wash D C)—

26.14

81

4s

47%
101%

"

Scudder, Stevens & Clark Fund—•

(Boston)—

Corporation

1.30

381/2

Inv

Lincoln Service Corp

24.28

preferred
•
General Realty & Utilities com—10c
$6

A

ser

A

11.28

Mtge

5%s

Nation

$1

50

Inc

S-4

Lawyers

54

Corp—

A

Class

16%

1955—J-D

Railway & Util Invest A
Republic Investors Fund—
4%s

5%
11 %

10

com

12

ser

$1.50 pfd series A

20 %

4

1

common

—

•

.12%

3%s

—

Schoellkopf, Hutton & Pomeroy
X14.07

Knickerbocker Fund

Lehman

103

9%

1
1<

Corp—

preferred

trust

Class

S-2„

5%
General

Shares——10c

Income

conv

Coll

Conv

Series S-3

Inc—

Class B

—

%
15.24

preferred

4%

1%

K-2

Family Finance Corp common-—1
4%% conv pref ser A
50
Fidelity Fund, Inc
5
Financial Industrial Fund Inc—lc
First Boston Corp
—
10
First Mutual Trust Fund
1

Trust

9*
—

5%

1

Fund

Railway & Light Secur

S-l.

Series

19%
52V2

preferred

(Geo)

Reynolds

Series

50%

$2

72

2%
54

49%

Fixed

161

9%

5
*•

Quarterly

30

B-l

60

—10c

15%

——5

Finance 6s 1965

Railroad Employees'
Class A common

39

1%

Corp
Corp of America

3
24

98

31.32

26

A com—•

2%
23

5

Royalties

1

common

A-O

Class A

Keystone Custodian Fund—

21/2

First York Corp

common—1

1948

1

Prudential Personal

Russel

2%

10c

Co

9

Securities

Petroleum

31/4

.

Apr

Putnam

100

98

1

Trust

Public Service Holding Co class A_1

20

11%

—25

Corp

5s

1

common

U.——
Texas

$1.50 preference
Pennsylvania Bankshares

7%

common

1963

76c

1%

preferred

Trust

Superpower

Deb

87c

12.69

'

1%

non-cum

Industries

&

Preferred

Pacific-American Investors com.lOc

Management Fund Inc—1

1/2

2%

Equity Corp common
$3 convertible preferred

100

—100
—F-A

100

Preferred

24%

Oils

Overseas Securities

28

23%

53

1

Corporation

prior

Oklahoma

34

1.07

Italian

3%

3V2

30

1

Investors Royalty

7.35

1.42

2%

Edek

*

common

preferred
preferred
10-yr 3s debs A 1951—

2.76

15.02

Investors

57%

—Af-S
Howard Balanced Fund—1
Howard Stock Fund
1

——

Finance

5%

1.72

25.30

1

Warrants

•

1954

5s

;

3%

97c

Investment

•
•

preferred series A
preferred series B
Eastern Utilities Investing—
$7

$6

Debentures

90

1.67

-

2.80

England Co—

Trust Shares
Ohio

B-2—

J-J

1952-

3%

X13.70

Invest

114

.

States Corp common

Eastern

c

International

4.20

Warrants
Dominion-Scottish Invests Ltd—
1st coll 4s series A

t

v

International
30

18.66

-25

preferred
conv preferred

70

Commerce—10

3.25

75c

xll.58

8%

D shares

1

—1

—

New

2.50

1

1958

Northern

99%

65c

Group Shares—If
Insuranshares Corp of Delaware—1
Insuranshares (Md) Inc ctfs
1

30%

28%

1

Dividend

30%
105%

23.53

Stock & Bond

1
2.50
25c
1

Fund

Shares

C

1956

If
If
If

Investors

Diversified Trustee Shares—

1955

5

preferred
Institutional Shares, Ltd—
Aviation
Group Shares—
Bank Group Snares
Insurance
Group Shares

Crum & Forster Insurance

Delaware

of

Finance

Common

—1

(modified)
ACC
(modified)

Series

Series

10c

Incorporated
Investors
Independence Trust Shares

91

2%

Fund

Foundation

Income

21/4
21%

1%

19%

9}j

•

4% %

1
1

—

—

AA

5

common—

1953

98%

J-J

Holding

7%

1942

Ex payment 3rd stamped—Af-N
Corporate Trust shares—
1

Accumulative

1970

B

Corp—

North American Trust Shares—
Series

104

100

8.50

—-1

11.42

100%

-

Consumers

Continental Secur 5s

debs

Class

7.67

—

Share

100%

common—..
—

Niagara

100

—1
Corp
*
Hutchins Investing Corp $7 pfd
Hydro Electric Securities

6.33

5.82
101

Finance
f

s

Huron

110

Aug

preferred

2%s

40%

401/2
109

3s

notes

92

6.48

6.04

1

equipment

stocks

125

87

11.68

1

Tobacco

107/

5 Va % preferred w w ——— 100
100
4% preferred
Serial notes 2%s Aug 1 1949-

i

1

Utility

Railroad

11

92

Bid

Far

(Cont'd)—
;—:—

Public

Railroad

Commercial Banking Corp—
$1.20

Stocks

Oils

5.02
5.76

%

If
If

Shares

Guardian Investment Trust

391/4

381/2

Stocks and Bonds—

Ask

Bid

Par

Inc—(Cont)

Shares

Tobacco

2,730

2,630

Securities

Group

15.15

14.01

18%

3%
89

88

1%

2%
83

81

2%
18.32

y

19

106%

3%

4

19.99

Ex-ftock

Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
5
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under

the

heading

the previous three headings,

r

_

bond

NOTICE—-All

prices

.

the closing day of the month preceding the date of issue

Power

5s

A

ser

&

Paper—

3%s

•

1st

—

Consolidated
3%s

99 Vh

99

99%

1st

J-J

1955

93 %

series

Allis-Chalmers

1st

3 %s

1956

93 %

102 %

4s

—

f75

78

M-N

91%

—M-S

Bak

1947

6s

debs

3s

debs

conv

Cont'l

Deb

Invest

^

debentures

3s

100%

Cosden

~

Petroleum

1st

101%

f 6 %s

s

Crucible

Amer

St's

Dept

American

79

60

102%

101

1953—
1967

91%

J-D

4s

(Pa)

1948—J-D

1947-J-J

88

100 '/a

flOO

& Metals—

Machine

100

101

99

(w-s) 1951-M-S
Amer Tobacco deb 4s 1951
F-A

f50

Phenolic

f

s

debs

1959——J-J

Corp—
1959—

5s

6s

3s

111%

3s

1962

A-O

103%

1969

A-0

104%

American
Gen

Writing

mtge

101 Va

&

J-J

101

Glassine

mtge

Anglo-Chilean
S

f

102

103

101

101%

104%

deb

General

102

105

Income

5%s

f93

S f

M

coll

&

M-S

95

1 '53—

12

flO

A-0

&

1966-

5s

Arundel Deb Corp 5-6s Dec

3s

Oil
f

s

& Refining

debentures

Atlantic Ice Mfg 6s

1 '53—
F-A

f36

1960—

1st

J-J

101%

■<*

f

s

Iron

—

A-0

Chemical Co—
——J-J

101%

102

5s

s)

(w

K)60—J-J

A

ser

A-O

1956—

Jan

-

95%

97

98%

1956—F-A

4%s

Paper

99%

Deb

99

—Q-Mar

196a.

Dec

6s

Mills

Beaver

5s

debs

f

s

1st

Bethlehem

2%s deb

sf

Bethlehem

Steel

Purchase

96

Elk

95

European Mtge & Invest Co—

Steel

7s

150

101%

110%

4s

April

1st

6s

Gen

5s

Machine
debs

f

s

52

f88%

mtge

Term

Cons

5s

g

Bldg

J-D

1959—

stamped

mtge

Mtge

California

Consumers

lien

1st

3-5s

Without

1960

105

89%

First

100

Canada

92

secured

Flour

25-yr

(w-s)

J-D

117
97

4%s ser A'51-M-N

1st

99

ser

1st

98

of

notes

Sent

Gen

Rayon

5s 1955
M-S
Sugar—
inc 7s 1941
($889.41)—F-A
guar

119
f49

1st

non-cum

51

income

1st

5s

1951-Apr

Corp

f60

61

103%

105

1st

&

Central Soya Co 3s s

196Q
F-A
ebs
f debs 1966 M-S

101

101%

f34

Champion Paper & Fibre Co—
3s
debentures
1965
—J-J

103

104 3/4

Chicago Grain Co 3-5s
debentures

f

s

1952—A-O

99

A-O

f45

A-O

f45

Nitrate

&

Iodine

City Ice & Fuel Co—
2 %s debentures 1966.
5%s

mtge

Called

94

s

Steel, Corp—
f conv 1960

for

redemption,



R33EHS8BK

99%

—

f92

5s

page

99'/2

96%

98%

76

78%

80

May

May

2.65s

May

Trunk

1st

3s

2.90s

1949

f

5%s

50

53

Gold

3s

Non-cum

inc

6s

Oct

b Basis,

3%s

8

f

debs

92%

95

e Ex-interest,

f Flat

5s

(P)

102

1951

—F-A

6s

—A-O

94

F-A

1947__.

Jan

A-0

114%

116%

Co—
5s

1951—

debentures

f71

Fadden

114

116

—A-O

104%

104%

1968—

99%

A-O

1963

Publications

debentures

103

6s

102%

1961

Mahon

(R

Manati

74

101

„

Sugar Co—

1st

f

s

C)

6s

Co

deb 4%s 1956 M-N

Feb.

1

1957

M-N

101

913/a

93

101

a

100%

__

4s

f

s

100

99

103%
100

fl07

L kast sale,

1st

n

&

Products—
J-D

Nominal,

Corp

mtge
r

103%

102%

Rubber

debentures
(The)

101%

A-0

1960

changed to
Cooper Tire & Rubber
Mayer (Oscar) & Co—
McCord

104

debs

Tire

Name

3%s

price.

100%

Mading Drug Stores Co—•

Mead

1960

100

—

1959

Maremont Automotive

A-O-

1973

10a

1957—

100

A-O

M-8

4%s debentures 1961

100

1958_

bonds

Debenture

flOl

Mac

Hammermill Paper 3s debs 1965-J-D
Hanson-Van Winkle-Munnlng Co—
...

100

100

1956

May
May

Lorillard

Af-N

1948

993/4

1955—

101%

Gypsum Lime & Alabastlne—
s

99%
100

Liggett & Myers Tobacco—

F-A

1958

—

99%

1954

May
2.85s May

—

Warehouse &

Storage

84 74

1953——

2.80s

104%

A-O

1949

5s

f83%

1952.

May

3.00s

1956

87

1951_

May

2.75s

101%

87

f—

99%

May

f62

v

M-N

f85

F-A

-

99%

1948——J-D

1965

f98

1948—

2.45s

Co—

2%s

—

f98

F-A

1964

1947_—

f62

M-N

1013/4

May

_M-S

1956—

-

100

fl00%

May

2.30s

102%

F-A

debentures—

2.15s

A-0

A-0

1.75s

104%

1st 4-5%s (w s)

205

40.

J-D

1974

104 Va

M-N

Harris-Seybold-Potter—

see

97%

1.50s

Harborside Warehouses—

A-O

1975

1974

2.00s May

Greenfield LA M) 3-5s 1954—M-Nf
Greyhound Corp 3s s f debs 1959 A-O
Gurney Foundry Ltd

993/4

—J-D

2%

Libby McNeill & Libby-

Master

5s 1968

Porcelain

ref

Serial

Sales

J-D
Cities Service Asphalt 5s 1952-M-S
City Ice (KansasL ext 6s 1945-A-O
Corp Inc

Clyde

53

5s

46%

1957

J-J

1949—J-J

A

1954

104

6s

F)

(B

mtge

Grand

46

1943

104

f2%

Paper-*-

———2—J-J

refunding 5s
Stamped
1964

102

1956—

debs

Debentures

1st

Chilean

f43

37

103%

—

1959-M-S

1954—

5s

87

mtge

Cold

M-S

deb 5s

ref

Lincoln-Boyle Ice

103%

Cespedes Sugar 7%s 1939

Childs Co

&

83

Grand Rapids Motor Coach—
7a 1982 July (without stock) _K-«
Grand Rapids Stores Equipt Co—

103%

102%

101

1961

3%s

&

101%

Corp—
debentures

3%s

100%

A-0

1965

debentures

Celotex

a

1st

Graham-Paige Motors Corp—

America—

of

&

A-0
A-0

1

dep

income

4s

3 %s debs 1959 F-A

deb

4s conv debs

M-N

1956

debentures

5s

79

f 195

Wernicke Co—

3%s

Caterpillar Tractor Co—
Celanese

5s

—

4 %s 1953
Goodall-Sanford Inc—

Carthage Marble Corp—

3s

1st

Inc—

1960

4%s

mtge

Goodrich

2s

99

__

J-J

America

Fair Stores

Globe
120

of

96%

J-J

S f mtge 3%s ser A 1970
Lehigh Valley Coal—

100

2.55s

96%

Steamship—

Caribbean
Cum

1961

Works—

1957

Francisco Sugar 6s 1956
Frontier Refining—

alOl

M-S

1957

A

National

1961—

Power

Stamped

M-S
M-N

Glass

7s

Mills

\%

108%

Corp—

1955

19450

104

Corp

mtge

96

Lines—

SS

3%s

Canadian

1st

1st

Bk—

196lW

Bohemian

1st

Food

stock

Cement

1st

-M-S

1961

5s

Follansbee Steel 4%s 1966

Can

7%

95

3s debentures

97%

105

J-J
A-O

1955

Jan

5s stamped

1st

f99%

A-O

1952

4s

102

103%

ctfs

Stamped

1959—

5s
1st

f7

Lautaro Nitrate Co—

Firestone Tire & Rubber—

100

95%

7%

f35

100

90

Welder-

&

ww

Residential

Finland
1st

M-N

-

f5%

M-N

Ex-warrants

f38

5%s

105%

M-S
.

1948—F-A

Lehigh Coal & Navigation Co—
Federal

—

.
—

f5%

M-S
——A-0

_

1963

5s

2%

107%

1948—F-A

5s

John

St

Lancaster

1966
1967

deb

Park

mtge

uniform

Lake

2%

M-S

A

ser

Keyes Fibre Company—
1st
mtge 3'As 1966
Koppers Company—
1st
mtge 3s 1964
Kreuger & Toll—

Company—

Gen
Bush

1950

7s

-

M-N

1950

f

s

Brown

Corp—

(units)
Pulp & Paper—

1953

British Columbia

income

f2

mtge 5s 1954—M-N

1st

Debenture

98

J-D

101%

1

Limestone

Corp—

1956

4s

income

Fashion

Cons mtge 2%s ser I 1970
J-J
Biekford's Inc 6%s 1962
Q-Jan

Bloomington

f

s

7%s

6s Aug '98_Q-Feb

Corp—

Coal

Horn

Coll

Co—

money

Bethelhem

102

f2

J-J

1941_1

Laughlin Steel—
3%s ser C 1961
J-J
(Charles C) & Sons Co—

1st

lst

F-A

1954

to

101%

—J-D 15

M-N

108%

Bakeries

Co—

1950

_A-0

1966

w

w

Electric Auto-Lite

85

J-J

Inc—

Fdy & Machine

extended

5s

1950—

5s

Products

96

Corp—

5s

1955

215

100

107

Paper—

mtge

Kellogg

78

Warehouse—

Term

&

102

J-J

1947_

5s

mtge

1st

100

A-O

1948

Corp—
4%s 1962
City-Ohio River Corp—

5s

Ben-Hur

f

deb

6s

Jessop Steel

Productions—

(Wait)

72

alOl

1961

Iron City ser 6s Dec 1
Ohio Riv ser 6s Dec 1

102%

101

f50

1952—J-J

4s

5%s

Match
s

mtge

Interstate
1st

ex-warrants_J-D

Baking

Convertible

f85

1965

debs

Almy

&

Doftnacona

102

98

M-N

Co—

International

-

Durham Enders Razor—

Atlas'Oil & Refining Corp—
1st 4%s
1956

City

102

Dom

1966

1957

Acceptance

102

—

Mar 1948

Dodge Mfg Corp 4S deos 1959—M-N *
Coal 1st 4%s ser A 1952—A-0

93

Co—

debentuers

1959

105 Va

102
120
67

...

mtge 3s series F

Inter

Raynolds Co—

Distribution

101

99

•

Refining

2%s

63

Ref

1964

debentures

4s

F-A

debs

sf

Jones

Co—

1965---

Associated Mtge Co 5-6s Dec
Atlantic

J-D

1956

102%

130

106%

Products—

104

98

'50—

Conv 2%s 1976——

Disney
Ashland

f57

32

2%s

Dewey

Co—

tr

5s

Steel

1952_M-N

inc 6s

1975

4s

Industrial

Steel

deb 6s

Devoe

1955

Products

W

P

J-J

Indiana

105

102%

A-O

Mar

5s

Garages 5%s
Corp—

Detroit

1951

6s

Equip 5s 1948—J-J
Brewing 6s '55
J-J

103

103%

B

&

Independent

Floor Products—

extended

5s

Detroit

f98

B-NY Realization-

A-NY &

1st

1st

Jan

r»

A-O

6s Jan 1949

Car

International

Sugar Estates—

Income

A

1967

<*r>'

n>

Indiana Limestone

—

763A
100

118

1966—J-J

Products Corp—

—

102%

99

Line—

Day

itJr

Debenture

f

s

76%

1st & ref

101%

Nitrate—•.■/

Cons

deb 4%-5s

inc

4s

J-D

A-O

1st

1965

1st

101%

103%

Packing—

Delaware

Antilla

debs

2%s

Co

Deerfield
1st

1961

6s

River

mifce

Illinois

Ann April

inc 4s 1957

Deerfield

3%s

91

M-S

A

1962

5s

Paper

Hygrade Food

—

f 14

M-N
1955—J-D

debs

Packing Co—
s f 3s ser B 1964—M-N

cum

Deere

—

103%
104%

Paper Co—

conv

2d

Bardeleben Coal Corp—

1st

debentues

Debenture

&

Inland Steel
De

Amer Silica-Sand

Pulp

Hudson

92

101

Conv

debentures

f

s

1st

Coal

A-O

19&0—
I960-

102

Coal—

3'As

3-5s

debentures

f

s

1st & ref 6s Jan 1949 A

Dairymen's League—
- Certifs 4s May 1 1953——
Certifs 4s May 1 1954
:—.
Certifs 4s May 1 1955—
Certifs 4s May 1, 1956

92

.J-D

4%s

American

3s

103

35

5s

91

(Portland, Ore)—

collateral

Hud

M-S

conv

f88%

Houdaille-Hershey Corp—

Fibre—

1945

Steel

Cudahy

98

—M-N

Service

M-N

Home

Inc—

1966;

5s '58_A-0

1st

1969-.

f75

Corp 5-6s

97

'

& Co—

deb 5s

f57

1st mtge

Airlines

American

103

1st

J-J
1965-J-J

1960

Cosgrove-Meehan

—

1974

A

ser

102

alOO

Prod 3-5s '62-Jf-N

Continental-Diamond

96

Canada Ltd—

of

Co

Min

Coal

(Henry)

Income

Hudson

Mfg Co—

debentures

2s

Aluminum

.

Cooper Tire & Rubber 4s

1948

A

(Walter E) & Co—
"Investing Cos"

See

Holt

96

Algoma Steel Corp Ltd—
Conv 5s

s

Heller

M-S
1961—J-J

5%s

inc

non-cum

Continental

debs 1961.F-A
j5s s f debs 1962
_F-A
Alabama
By-Prod 6s 1955—'
J-J
6s

—

Consolidated Warehouses Inc—

Airline Foods Corp 5s

Income

4%s

102% 104

Corp—

1960

Corp

Paper

Consolidate Rock

101

Express—
Investing companies

See

f97%

A-0

Corp—

Grocers

debs

f

s

Consol

Motors Co—

6s income debs Dec 31 1969

Adams

Mar

1967

31

Dec

Cigar
1965

debs

Ask

Mfg Corp—
f debs ww 1961——JF-A

—

fll3

1965

5s

Haskelite

Helvetia

fll3

J-O

Certificates of deposit
ACF-Brill

5s

Consolidated

1953

stamped

inc

Cum

MISCELLANEOUS BONDS
Abitibi

Bid

Bond#——

Ask

Columbia River Paper Mills—

AND

INDUSTRIAL

Bid

Bonds—

Ask

Bid

Bonds—

marked "f" and income and defaulted bonds

"and interest" except where

are

Quotations for all securities are as near as possible for

4%s

:

1958

deb

Corp—
3s 1966

Canadian price.

1956

—

F-A

103

104

J-D

103%

103%

INDUSTRIAL AND MISCELLANEOUS BONDS

66
MnTirF—All

bond

Quotations

aU^Mcurltles

lor

Ltd

1st

Coal

J-J

105 % -100 ,101
" 98 Vz

—

(w s)— Mar

1955

5s

*8

f24

A-O

1949

6S

114

BAorrell

(John) & Co—
debs 1958

3s

M-N

103%
f60

65

96

98

coll

A-O

1970

f

tr s

Nat Container Corp—
National Dairy

2%s

10S

A-O

106

J-D

debs 1959

102% 102%

Products—

debentures

1970

National
Cum

inc

Corp—
1st coll mtge 3s 1965
A-O
National Union Co 3s 1958..—J-J
Union

Natl

—

Mtge 5-6s A 1954...J-J

104% 105%
65

104% 106 %

4%s

N Y Dock Co

Noma

I960.,—A-O

debentures

f

s

1st gold 4s

1951—F-A

100%

102

Corp—
debs I960.

conv

North

American

99

A-O

Cement

Steel

Corp—
Ann Apr

North

1953

extended
Tire

4s conv deb
Nova

Shaker

Co

f

s

inc

6s

Silesian-Amer

conv

f

s

Nov

1

94%

96%

1

f98

102

f__

90

1st

1

1951..M-N
1947-56.J-J
1949

J-J

1

1949

Secured

f

s

4s

1961

South

Coast

(closed)

al05

f

s

J-J

Pennsylvania Glass Sand Corp—
1st mtge s. f 3%s 1960
J-D
Coal & Iron—
stamped 1973
J-J

5s

deb

1949

6s

M-S

—J-D

98%

debentures

f

1964——F-A

1947

1

1.45% July
1.55% Jan
1.65 % July
1.70% Jan

1

1948

1

—

1947

1

1948
1949

1

1.75%

100

103
96

Jan

69%

f87

90

98

July 1 1950—

1.90%

Jan

4s

Phoenix Silk Corp
Without stock

5s

Ice

1st

mtge 3%s

J-J.

A-O

92

M-N

100

101

95

1965

97

ext 2-6s 1957-Mar

Millirig Co 3%s 1961—F-A

101

1st

Pittsburg Steel Co—
1st mtge 4%s 1950—.
1st mtge 4%s ser B 1950

2%s

f__

Standard

103%

103

99%

__

__

—

debs

Starrett

Co

104%

—M-N

97%

105%

(N J)—

Pittston

4s

tr

5%s

cum

1961

deb

cum

inc 3-5s Apr

Iron

Mines

1957

87

f

s

(ex-stock)

107

102%

f

s

5-6s

Summerfield

103%

104%

J-D

102%

105%

2%s

M-N

102

99%

100

98%

f32%
f32

40

35
! r
105%

104%

F-A

s

f

s

Jan

f 5s 1955.J-J

&

Serial

debs

102

s

f

5s

1953

M-N

Co

100

1961-F-A

104

106

101%

102%

J-J
M-N

2%s debs 1961

M-N

Serial
^

ft

Called for

alOO
alOO
alOO

redemption, tee page 40.

*900 par.




Sherman

Inc—

f20

redemption

Corp

1st mtge

3%s

1960.A-O

EXCHANGE
The

104

105

SEATS

last

sale published below does not
necessarily indicate that the transaction has been

No.
N Y Stock
N

Y

Exch

N

Y Cotton

Exch

N

Y Cof

103
86

183
450

344

6,000

499

19,000

719

3.000

675

Exch

membership

97%

98%

103%

—

6s

stamp

F-A

1950

of California

3s, debentures
1967
2%s debentures 1970

Chicago Bd of Trade. 1,422
Chicago Merc Exch— 483
Chicago Stock Exch.. 300

5,000
2,600
3,500

3,600
2,700
3,500

4"500

1,500

2,000

20

50

3,000
1,000
1,500
5,000

Cot—

44

$ Canadian dollar value,

b Basis,

J-J

e

J-D

.

—

5,000

600

City (Bd of Tr).
Ang Stock Exch.

208

8,500

59

8,500

7

Detroit

Stk

Exch..

43

Stock

Exch..

Worth Gr &

Kan

Grain

&

Stock.

P

?tk Exch.

135

4,000

19

Exch.

100
x80

1,500
$15,000
$45,000

New

Orl

Cotton

500

1,400

New

115

106% 106%

Orl

Stock

Curb

Exch

Exch.

98%
r35

100
37

33

2,200

65

St

Exch.

32

Ex-dividend.

75

-

17,000

HH 45~000
1,400

1,700

—II

2*366

500

Exch

34

67

1,000
25,000

Louis Stock

Salt

Lake Stock

Stock

500
750

Exch
18

1,000

Toronto Stock Exch—

103% 104%
101% 102

6,500 12,500
3,500

75

Philadelphia Stk Exch " 200

Standard

f30

6,000
10,000

75

5^2

of Comm

Montreal

~

.

6,000

400

8an Franc Stock Exch

4th

Oil Co

12,250

4,000

100

Montreal Stock Exch.

& Co—

Union

10,000

15,500 35,000
2,650
3,350

122

Pittsburgh Stock Exch

Gold Mines 1st 6s 1946...J-D

3,600

700

Minn St

Thermoid
Uchi

2,300

37%
3,500

Minn Ch

100

-A-O

f

58,000 64,000

41

Milw

100

Company—
mtge 3y«s 1960

Ask

102

_

Exch

Regular

100

M-N

$

1,700

Y Produce

Los

1951..J-J

RR

$64,000
3,200
12,000

Sug Exch
Exchange
Commodity Exchange.
N Y Curb

Cleveland

100

5s

Coal Iron &

Tenn

Last sale

Exchange.1,375

Cocoa

Spokane
—

—

104

Cincinatti Stk Exch—

notes—

2y4S. Dec 1 1946..—.
2%-2%% June 1 & Dec 1 1947
2%-2%% June 1 & Deo 1 1948

105%

110

.

Co—

Partial

f5

100

1 1947
1 1948
1 1949.
1 1950
1 1951—

Texas Corp 3s debs 1965

__

Conv

Railway Express Agency Inc—

105%

Extended income 3-6s 1963—M-N
Wood & English coll 7s 1939
M-N

&

Boston Stock Exch

debentures—

May
May
1.85% May
1.95% May
2.05% May

1st
f83

1965

mtge 3s 1958

Assoc

F-A

.1

1966

Ulen

1st

debs

conv

Baltimore Stock

1951

1

1.70%

102%

Quaker Oats Co 2%s debs 1964.J-J
Quaker City Cold Storage—

1947

...

103

Ft

Swift

alOO

5%s

f85

Co—

1953—

...A-O

f60

102

32

M-N

Ltd

102

J-J

Osgood

4s

Limited

32

Paper

101%

102

N

1951

Superior Portland Cement—
Deb 5s (subord) Dec 31 1969—

32

Prov

0

1959

102

96%

—

101%

1971

—

Hecht—
4-5s

1.55%

Pratt Cons Coal 1st

100%

J-J

76

„

32

—

1963

5s

101%

89

100

1953.

Ray Drug 3%s debs
Sunray Oil Corp—
2%s debs 1966
6s

fl5%

32

—

—M-S

Bid

ext

Sun

Potomac Realty Atl Deb Corp—
5-6s 1953

Co

100

Co—

1955

Brothers—

__

J-D

Potomac Franklin Deb 5-6s 1953
Potomac Md Deb Corp 5-6s 1953—

Grain

Note:

Motors—
1961—

debs

J-J

Supply

debs

93

86

1950—
Ltd—

(Hugo) Industries—
7s 2d stamped 1946
A-O
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
J-J
Suburban Propane Gas Corp—
4%s s f debs 1957
J-D

fl25

Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953
J-D

f

Stinnes

100%

1964—J-J

..

consummated.

M-S

———

income

97%

101

York

Corporation—

deb

5%s

Deb

Co—

Coll

f45

..J-D

98

Sterling Electric

Stern

100

100

M-N

1936

5s

Auto

debentures

Wilson

Superior Elevator & Forwarding—
ref

f—
f—

debs *1961

f

s

s

Witherbee

F-A

1966

Oil

Rock

Steep

5s

Pitts Term W'house & Transfer—

1st

97%
108

M-S

5s

3un Chemical Corp—
_J-J

J-J

being offered 100
and
interest
provided 95%
accept the offer
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
M-S
Wilcox-Gay Corp—

80

Corp—

Standard Oil of Calif—

Pittsburgh Consolidation Coaldebentures

106

Bondholders

—J-D

Factors

Extended

3Vis

96

.A-O

...

Electric Corp—
2%s debentures 1951
M-N

1st

1950

Co—

M-N

1964

M-N

Western Newspaper Union—
6s conv s f debs....

Co—

1989

Standard

f—

80

Brewing 6s Feb 4 1949
Pittsburgh Coke & Chemicals

1976—

83%

Disinfecting Co—

2%s

1st

100

Pitts

debs

82%
f30

130

...

100

5s 1968 w-s._J-J

Co—

2 %s

A-O

1967

s

w

Standard

104%

100

1951.

1

5s inc

conv

Westinghouse

100

_

alOO

—

Welsbach Engineering & Manage¬
ment coll tr 5s 1953.
J-J

100

J-D

Ice—
(w-s)

70

100

1950

1

alOO
alOO

1956—

...

_F-A

....

4%s coftv sub debs 1960

99%
99%

July 1 1949

1.80%
1.85%

alOO

alOO

Sugar Corp 7s 1939
Certificates of deposit

3%s

mortgage

United

Secured

Jan

alOO
alOO

Webster Cold Storage 6s 1943

Wheeler

Southern

Serial notes—

1.35%

alOO

Warner

98%

Phillips Petroleum—
s

Nov

3%s

Western

1960—

f 4%s

s

1973

5s

Debentures 2%s 1971

2%s

alOO

Baking 5%s deb 1970

West

100
104

Phila & Reading
Conv

Conv

New England

Standard Ice

Ref

—

Spalding (A G) & Bros—

Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960..A-O

*

—

—

100
alOO

(snbordin't'd) due 1975.M-S
Walton Lumber 1st 6%s '41—Q-Jan

—

Corp—

Cum inc sub deb

1st

93

w-s.

_

100%
100%
100%.
100%

98

W—

&

1952—

Nov

Ward

100

100%

F-A

1951

debs

101%

101%

1951

1950—

Nov

Western

Properties—

stock

Without

—

—

Manufacturing Corp—
f debs ;(w w) 1960

s

1st

Mercantile

57%

1949—M-S

1949—

1

Subordinated

1 1950

Nov

4%s

Penn Dairies

—

1941.,—F-A

f55

1979-.—

5s

1947

Waltham Watch Co

98

35

f60

1948

1

Nov

3.20%

97%

f30

1946

Nov

3.10%

f80

.A-O

1948.

Nov

Southern

Penn American Coal 6s

Penn

97%

96%
al00%

102

Bonds

5%s

J-D

Socony-Vacuum Oil Co—
2%s debentures 1976

Pipe Line—

1st s f 6s

Nov

—

Nov

1st

Ltd

3.05%

1947

5s

103

Penman's

Nov

—

48%

J-J

90

88

Oregon Pulp & Paper 5s Jan 1966.Oreg Terminals Inc 5s 1965 ws.A-O

Public Utilities

3.00%

1946

Nov

3%

99

Oak Mfg Co 5s conv debs 1955.A-0
O'Gara Coal 1st inc 5s 1955
M-S

See

Nov

1948.,

7s

Corp

3%

Solar

Panhandle Eastern

99%

debentures—

3%
J-J

——J-J

1963

1

Oil 2%s debs 1965.
.J-J
(L C) & Corona Typewr'rs

Smith

152

Coal—

3 Vis

1

Nov

Walworth

Co—

A-O
&

Nov
Nov

A-O

$46%

debentures—

2.25%
2.50%
2.75%

Oil Corp—
debentures 1971

3%

1959—.

1958

Steel

Scotia

1st

to

Rubber

&

Serial

3.15%

Refractories—

American

6%s
Norwalk

(Hiram)-G

95

J-J

B

ser

99

Seagram (Joseph E) & Sons—
2%s debentures 1966——
J-D
Seattle Times deb 4 %s 1948.—J-D

Serial
fl40

ls-4s

1.80%

1951.,

3%

6%s

Income

Walker

Co—

3-6s

conv

Skelly

Electric

4%s

1st

2%s

106

inc

Iron Coal & Coke

Wabasso Cot'n 4s-4%s

2.00%

J-J

J-D

—

1955

6s

99

Shell Union

National Vulcanized Fibre—

Sugar ,Co

f40

1958—

B

19543

1954

2.875 %

Scullin

f97%

Steel

National

43

99%

100%

s f g 5s 1953
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979

f32

Proofing Co—
5s 1952——Bf-N

Fire

conv

f38%

99%
99%

(Colo)—

Storage
4-5s

J-J

1958.

A

6s

series

6s

i

&

extd

Gum

99% 100

102

94

-M-N

1959.

1947—J-J

Brick

& Fisher

Sayre

Schulco Co

National Debenture Corp—
Debenture 5-6s 1953
.—J-jD

Ice

1st

Va

Louis

101%

..M-S

1976—..

debs

Victor Fuel 1st

16

...J-J

Pictures—

f

s

Vicana

fl2

A-O

Utah

37%

105
75

Rocky Mt & Pacific—
5s .1955 stamped
J-J
Saltex Looms Inc 6s 1954.——A-O
St

5s s f

(Chi)

Oake

Roberts &

1948—M-N
6s 1954_M-N

5s

Rocky Mtn Fuel 2%s 1953-

Muskogee Company—
4Vis

99

96

—

Radiator

debs

3%s

f34
a 100

..A-O

1951.

Rubber Co—

Universal

103

1966...

Corps 3-4s to

2%s

75

73

Republic Pictures deb 4s 1965—J-D
Copper & Brass—
1st mtge s f 3%s 1960
—M-N

.

6%s 1952—J-J

Inc

Transit

a 105

Ask

Co—

debentures

United
U S

Richmond
Motor

F-A

1953

debs

conv

United Biscuit

103

100

2%s

Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
Richmond Cedar Works 6s '53—Nov

Monong River Cons Coal & Coke
1st

5s

f76

Tool Co—

Drill &

Republic

Bid

Bonds—

Ask

Bid

Bonds—

Railway Warehouse 4-6s 1947-( w-s)
Rand's 6%
s f debs 1957—
M-N

Revere

Co—

inc

Non-cum

'6s 1953

f

s

99

f9j?,.

except where maricea *"P' and income and defaulted bonds
possible for the closing cl«y of the month preceding the date of Issue

intereff"

"and

are u new as

5s 1972.J-J

jKerebants Refrigerat'n

Metropolitan Ice 7s 1954
-J-J
Missionary Sisters (Waukegan
III) 1st refunding 4s 1951—A-O

Monon

are

Ask

Bid

Boaie

Molrs

nrices

113

$55,000

Vancouver Stock Exch

33

$1,000

Winnipeg Grain Exch

463.

$2,500

Nominal,

r

fFlat price.

kLast sale,

n

60,000

2",400

2*650

Canadian

price.

Real Estate Bonds
the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

(Chicago)—
inc 5s Nov 1 1949 (w s)

1st cum

*57

f83
153

Alexander Bldg 6s

1947

York

New

Cum inc 4-6s

East

Ambassador
Cum

71

July 1, 1955—-M-S

4-5s

Allerton

fl24

F-A
A-O

1st

(Hotel)

Alden

income

Corp—

Inc

Apr

106

fl04

John St

810 South

Ang)—
Ifon-cum inc 3-5s Feb 1950—A-O
Hotel

Ambassador

Chain

Assoc

(Los

148

inc

£-A

p

■ankers
1st

Ctfs

fl04
54

f53

—Q-Mar

Inc

Hotel

Beacon

Fifth

500

Land Tr—

102

100

F-A

92
f40

4s

1958——

Apr

1500

1935

M-S

Bing & Bing deb 6 Vis 1950
Income

1950

7s

lilt lease cum inc

1950

Lawn

75

St

3-5s

2d

Ixt

ill

78 ft

190

Post

Parcel

Boston

J-J
inc l-5s July 1950

A-O

55

Fox Detroit Theatre 6 Vis 1942—A-O

138

Bldg

1951

3Vis

90

3s Oct

27

132

1945

1956-M-S

Broadmoor Corp 4-6s (w-s)

ya

..

—

1951

w-s

mtge

Grant

43

f41

H03

-

f75Vi

77

Center Capitol—
80

Governor Clinton Co Inc
1st

An Jun

1956

2s

3 W-4s

—

f75

Bway Motors Bldg 4-6s 1948——F-A
Broadway New Street Corp—•
Income 3s 1961 (w-s)—
Sep

1st

Garment

Ino—

Broadway-Barclay

(G A F Realty Corp)
2 Vi-4s (W-s)
1949
J-J

2-4s

1952

(N Y C)
M-5

1

s

2ya-5s

1957

Plaza-Olive
1st

136

3s

1st

6s

120

Greeley Square Bldg 6s 1951
Feb
Grocery Centre (Chic) 6s 1950-J-J

Bklyn Fox Corp Inc 3s Oct 1 1957—

inc

extended

2-4 Vis

Bulkley

—J-J

1955—

to

71

161

U3Y2

Hotel

—

Mar 1

6s A

cum

inc

cum

inc 6s B

Manhattan

Income

3s

Mar

1

1953
1953

28

1st

a—

Central

Zone Props 6s w-s
Chain Store Depot 6s 1940

leasehold

\

1970

'53_F-A

Salle

La

28

126

i

Income

fl06
195

M-S

192

4s

1945

4s

1945

M-5

141

Lenox

Hotel

3d leasehold ine

1946.

M-5

121

Lewis

5s

166

M-N

65

1st

f

s

5s

1988

—J-J

Cleve Term Bldg 1st 6s 1941
J 4)
Oolumbus-Venetian-Stevens Bldg

(Chicago)
3-5s

&

Income

St

65

1950

St

Senate

(St.

f72

Mtges

74

Madison

Louis)—

1944

^J-D

F-A

Income

3-5s

1954

—

J-J

f89

92

1st

81

84

1st

1st

4*/as

Real

103

1954—J-J

90

Webster

5s Oct

Hall

5s

1

Dexter-Horton

Dorset Hotel

1st Partic 2s

Realty Co 4s

1957.A-0

Oak

Cum

St

Hotel

income

(w-s)

6s

Canadian

62

1st

Oct

1

price.

&

5Vis

lshld

if—

N

64

70

Y

(w-s)

Athletic

1957

'' 195

Y

6s

4-5s

1959

2nd

*

F-A

102

paid.

196

2d

99

H10
101

2480

f95y2

190 y2

inc

6s

Towers

1958

f79

81

36

69

(Cleve)—

1963

ext

M-S

Bldg

3V2s

(N Y C)

f99

—

F-A

1945

88

Realty

4-6s,

fee
5th

106

1959

3s

J-D

89

Ann Dec

1946

Ave

6s

155

1962

w-s

Bway Bldg 2d mtg

United

3s

83 Vi
188

Post

1944—

60

Offices

A-O

83

—

81

Inc—

M-S

100

115

J-D

f41 Vi

J-D

(w-s)

19

1956—

134

42

f57

Wallbridge

12

Income

35 ya

Mortgage—

series

B-EL

f83

86

series

C-2

153

54 Vi

series

CW-1

f30

see

page

e

&

(N Y)

inc

Beaver

6s

Co

(Hotel)
5s

1941—

29

172

Feb

-t-

f45

—

1954__

M-S

166

69 Vi

St Corp—

1st 4Vis Nov 1

1951

J-J

Westlnghouse Bldg 4-6s '48
Worth Properties J-6s 1954

Ex-interest.

198
127 ft

(Buff)—
Ann

1950

Waldorf-Astoria
Wall

40.

P O

Operating
3-4s

Non-cum
f50

Called lor redemption,

.160

Varlck St Sta

1949

57

F-A
—Feb

Corp—
Cum inc 2-5 y2s April 1948
Van Sweringen Co—
Ctfs of indebt ser '25 ($1,000 par)
Ctfs of indebt ser '28 ($747 par)
Van Sweringen Corp 6s '35
M-N

Club—

Title &

93

98

B-I

a

Oct

1130

Lexington Ave 3-4s 1950

261

114

series

*Reported to be called,

Ann

1959

Corp—
(w-s)
2 Park Ave Bldg 4-5s 1946
1st

5Vis

106

stock

Crafts

Textile
94 y2

5 Vis

*—

193

f50

Textile

5Vis

F-A

1954——

171

95

M-5

1956

Majestic Corp 4s

New York

38

47

J-D

2Vi-6s

M-N

1st mtge 2-5s 1955
2nd mtge 1 Vis 1955
N

133

1957

91

Terminal

Bldg—

Ambassador

3-4s

106

M-N

2-5Vis Jan

(w-s)
1956—
Hotel Corp—

with

84

J-J

75

97 Vi

1945

inc

Properties 6s w-s

65

J-J

N

Y

64

98

Post Office—

Non-cum

5Vis

1951

i

93%

fee

161

M-S

City)—..

f34

(NYC)—

1952

Newpostal Service Corp 5s 1948

(Chicago) —

1951

tEx payment,
r

M-N

92

■ddystone Apts (Chicago)—
5s

Corp

Cuba

Tower

1964

5s.

(Atlantic

—

4-5s

leasehold

National

'65

1955—.

Drake Towers, Inc (Chicago)—
Ext cum inc 6s Oct. 1 1953
M-N

■ast

f72

105

deb

mc

88 ft

147

1088 Park Av Corp 2%-5s '53—M-S

73

PreES Bldg 3-6s
1950
J-J
Adj mtge Inc 4V*s Apr 15 1950

alOO

Bldg 4s 1956
F-A
Diversey Hotel Corp (Chicago)—
1st & gen Inc 3-6s 1947
J-D
Dominion Sq Corp
4s 1959
J-J

'

198

Drake

85

84 y2

1951

3-6Vis 1957

St

59

82

'47—M-N

Nat'l

A-O

'52—

Detroit

4s

80

99

Park

23

Estate—

1957

Detroit Leland Hotel

146

-J-J

Corp 5%s 1956
M-S
Place Bldg 4s-5s 1947-F-A
Bldg (Chic) 6s 1943—M-S
Taft Rlty (New Haven)—
Income 3s (w-s)
1951—Ann Nov
10 East 40th Street Bldg—

96 Vi

(The)

Natl Hotel of

Dartmouth

f

s

Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago)—

Remsen

&

(Bklyn)

1959

Sherneth

57

w-s

M-S

1949

(w-s)

Hotel

6yas

3-6s

195

f56

6s 1950.;
F-A
Merchants Natl Prop 4-6s *58—J-D

Realty 2-4 s 1957—
Bldg Corp
ext 3Vi-5s '50—M-N

Conveyancers
Court

(Los Ang)

Dec

—

1959

Shelburn

191

Feb

Ann

(N Y C)

52nd

—

Savoy-Plaza Corp—
89

106

6s

3s

leasehold

1st

n

Marcy
Consol Office Bldgs

Hotel

cum inc

(Chic)

Steuben
1961

Realty

A

Hotel

Louis

St Louis

F-A

1951—

Lord

Nelson

Bldg

—

f75

Macrid

2-6s

Charles
1st

44 y2

X87

J-J

Pa)

98

f43

1950

72

1st cum

100 V2

Madison Inc

M-5

2-6s

3-5s

64

130

M-N

185

f91

London Realty 1st 6yas 1950—M-N
London Terrace Apts 3-4s '52—J-D

1st leasehold inc

1955

Congress

Income

J-D

(w-s)_

5y2s
1953

inc 5s June

series

Roosevelt

Lombardy (The)
f63

15 '83

5s

A-O

60

Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960—Nov
City Center Realty (Milw) —

Ltd

Income deb 6s ser B

99 ft

1960

5s

103

Rittenhouse Plaza 2 Vis 1958
M-S
Riverside Drive & 82nd St Corp—

143

Apts 1st 4-5s
Lincoln Building Corp¬
ses 1963 stamped (w-s)

Chicago

M-N

Inc

100

85

Properties—
5s

Partic

M-S

(Erie,

90

M-N

1958

Hotel

Retail

(Cleve)—

4s

82
J185

Roxy Theatre 1st 4s 1957—

Morris

Builders Bldg Co—
1st Lsh 4-5s Apr 1956

58

_

Hotel

extended

J-J
A-O

-

Gen inc 53 Nov 1960

82 vi

1113

1957

w-s

1st

2d leasehold inc 2s
Is

—<4

so ya

—

5s

Apt

120

145

—

1940

Randolph-Wells

f92

Corp—

5s

Shore

Lake

12 y»

f65

93

_J-D

1952—

81

77

11

Quincy Station P O (Chicago)—

101

—

Debentures

72

M-S

3V4S-4S

84
178
173

Mar

1958

J

90

England Theatre—

1st extended

April

(w-s)

Wacker

Lawrence

ino

178

Deb

fixed

5s

Building—

leasehold

1st

1957

5s

88

177

M-

Louis)

(St

due

f

s

Queens

Inc—

Industrial B Bldg 2»/2s 1951
Kramon Devel Co 1st lee &

84
f41

1959

4s

Prince & Lafayette Sts
90

a—

Properties—

(w-s)

May
Central Properties (Ambassador
Bldg Corp St Louis) 5s 1949

Chanln

Sherman

1st

Building—

Deb
Deb

Square Building—
inc 3Vi-6s May 1

1948
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 4-5s 1960
Ann Apr
Hotel Lexington units 4s '55—M-S
Hotel Racine (Wise)
5s 1957
J-D
Hotel St George 4s 1950
A-O

81

182

1964.J

1950

Bldg

w

Poli-New

f26

1st s 1

Park Building—

Bryant

Cent

Herald

f95
78

144

F

5s 1952—

3-4s

Gen income 5s Nov

Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—
Income
3-4 V^s
1963
J-J

1942

'

A-O

105 Vi

79

(N Y C)—

w-s

Bldg—

non-cum

4s income deb

77

Building (Pittsburgh) —

Coll tr

2d

89

86

130

Pierrepont Hotel 1st 4s 1951
J-J
Pitts Hotels Corp 1st 5 Vis '48—M-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
1st mtge 4-6s July 1 1949

84

81
123

5s

62

(Seattle)

1962

Mar

6s

91st St

21

—T

53

1st

1950

non-cum

&

income

Pennsylvania
1966

fl9

f6oya
H55

F

1965—:

Bldg

1st M leasehold

Bldg. Corp—

—

Bway

100

6s (w-s) July 1955—
Lexington Co Inc—

Park

152

l-4s May 1952—
1400 Bway Bldg 4Vi-5s 1948
J-J
1410

•

Park Crescent

79

105

July 1956—

4s

Bway

deb

Ave

Cum

f98

St Real'n Corp

48

95

Metropolitan Bldg—

Ext

Extended

Park

1101

F-A

1964

5s

—J-

Paramount

1st

M

38

(Atl City)—

1954

64

Income

($750

1st

f35

,

36

Fuller Bldg
Boston

Penn Ave

97

J-

;

1942

1

162ft.

J-D

1949

Non-cum Inc deb 5s w-s

f47

June

134

f85

Walnut Corp 6s

Wall

40

Bldg—
5s Apr '53

(ws)

So

5s

Park Place Dodge Corp

f95
1172

Q
End Ave—

West

Broadway Buildingmtge 3s May 1 1958
4y4-4y2s May 1 1958_
Ore Paramount Corp 4s '57
M
Palace Hotel (San Fran)—

48

f93y2

-M-S

w-s

Exch

Insurance

Bosiou

f45

&

f85

J-

Inc debs

43

Walnut Corp
6s

46

(Cal)—*•

Gen

—

Avenue—

4s

45

155

165

f59ya
f40
*

1961

40 Exchange Place 5y2s

(Phila)—

J ~D
Bimini Income Properties (Los Ang)
1st S f 2V2s-5s 1943
M-S
5%s

1st

Bldg

1948

103r*
110

143

H39

Center

Income

—

Sq (Phila)5y2s 1945

inc

cum

5s

99 ft

98

(Phila) —
par)
A-O
(w-s) 1951—
Film Center Bldg 4s 1949
A-O
1528

Forest

Bellevue-Stratford

4s

stamped

1st

1947

(Brooklyn)

1943

Ocean

139 *

Mar 1960(Minn) —
J

(w-s)

Prop

Rittenhouse

1st

($720 par)_J-J
15 Park Row Corp 4s 1952
M-N
50 Bway Bldg 3-6s 1946
M-S
51 East 42d St 3s 1966
Ann Mar

(Ludwig)—

5s

100

1900

24

28th St Bldg—

&

Ave

4s

5 VaS

Bauman

1st

1960—A-O

3-5s

non-cum

189

7&

f40

2-4s

Ave

5Vis

122

J-J

Y Towers

1st income 6s

5th

97

Q
series Q-l

Nicolett

100

85
101

(Chicago) —

Bldg Inc

Lse

Bankers Bldg

1963—

52

A-O

1957

series

5Vis
N

—

50

1956——

1

1951

3-5s

4Vas

Ave

2d income

Bagley Bldg Corp 3-4s 1956
Bancroft Hotel (Wore) 6Vis

172

Spring Bldg—

cum

7th

870

5Vis

74 ft

(Pgh) 6s 1948.J-J
Empire Bldg (Milw) 2Vs-5s 1957 J-D
Equitable Office Bldg 5s '52—M-N

f70

173 Vi

1300

86

1950

4-5s

—

1109

Embassy Theatre

inc 6s

non-cum

1146

Realty—

Store

1957
M-5
Atlantic
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 M-N
Adj

1st

ext

(cont)

5Vis series F-l

J-J

Broad St Inc 4s Nov

80

Bid

Bonds—

Ask

N Y Title & Mtge

Edgewater Beach Apts—
Liq tr inc 6s w-s '50
Ann Oct
11 Park Place Corp 6s 1979 (w-s) —
11 West 42d St (NYC) —
4%-5s (stamped) 1953
M-N
18 East 41st Corp 4V2s 1954—M-N
80

(Chjcago) —

1952

5s

55

Bid

Bonds—

Ask

Bid

Bonds—
Adams Franklin Blag

fFlat

price.

kLast

A-O

183 Vi

sale,

85 ft

f47

101

J-J

n

Nominal.

,

Joint Stock Land Bank Boxids and Stocks
Bonds—

Fremont

x

—.

Ex-dividend.




Bid

Ask

39

43

Stocks—

1

Lincoln

Far
i

Bid
x31

Ask

Stockr
Ban Antonio

Par

Bid

18

Ask

Industrial and Miscellaneous Stocks
Quotations for all securities

Stocks—

Par

TEXTILE

Northern

5%

Mills

*

•
•

•

Rowan

•

39%

&

73

74

47%

New

117 %

——•

Nashua Mfg. Co com
2nd non cum pfd
Cotton

32%

34%

•

104%

107%

•

35%

38%

20

Bedford

27%

29%

(

Rayon

Class A

17

25

•

29%
111%

Mills

32%

Sagamore Mfg

(PR)
Wamsutta

Mills

Spinning

100

Arcade

Avondale
Belton
Bibb

15

Blue

60

MilIs-25

50

25

A—100

Mills

Southern

127
■

-

Mills

10

13

Spartan

100

Mills

Spindale

Mills

Startex

10

Mills

6%

1

50

43

45

145

4%%

.Spinning
Inc

Durham
Class

25

—

14

15%

104
6

20

30

34

173/4

——10

5%

7%

100

26%

122

127

•

55

50

-

60

55

53

Highland Pk Mfg—20
6% preferred

100

Mills

Inman Mills

21

(J P)

6%

--■//

7%

100

'

—

40c

50c

—5

3%
1%

Tunnel_50c

Mining Co
Big Wedge Mining

5C

A

ser

*
100

1%

I—

Ltd

Mines

105%

138

Linford

Cot

2%
20c

1%

50

—__

Mills

mm

C—2%

18

14

18%
5%

3%

5

7

3%

7%

1.75

1

km

1

——*

Min

1.90
2

33%

1

1%

25
Mines_10c

37

34%

1%
40

64c

70c

32c

25c

40c

_5

6%

Smelt—5

76%

40c

&

9%

1%

1%

17%

19

M

1

90c

•

17%

15

17

10

20%

21

17

Yarn

1.10

Pacolet Mfg

7%

Mills

37

Mine Ino

Perfection

2%

36%

3%

4%

5%

1

5%

5%

Mining

Spinning—

1

34

106

Pow fiz Pap___*
preferred
100
preferred
100

170

New

King

3%

1,40

1.60

7

51

Acme

23/4

5

4%

Acme

Aero

63/4

4%

5%

Steep Rock Iron
t ctfs

2.18

1

Consolid—25c

Mining
Teck Hughes

1%
12

„10c

1%
12%

3.05

1

1%

43%

18%

20%

%

30

30%

Stores

D

F

Co

10
5

—

Corp

1

6%

preferred

A—50

Aero Supply Mfg—
Class B

5%

6 Ve

10

10%

37

50

•

3

33/8

43/8 ~

Gld FldS—1

ESTATE

43/4

TRUST

3%

_1

Aircraft

10%

11%

15

16

pfd

conv

Warrants

1

5%

-

Corp

1

Aetna Rubber pfd
100
Aetna Standard Eng__l
Agnew-Surpass Shoe—*
Ainsworth Mfg
5

Air Associates

Trust-

16

320

1960—

Boston Ground RentTr

6%

6

60%
9

9%

25

11%

12%

123/4

.

(N J)—1

12%

Air Borne Cargo Lines 1

1%

1%

l3/4

1

%

1%

Corp__1
Mfg Corp
50c
pfd
10

Cargo Trans Corp.l

26

Equipment

23

Aircraft Radio

3%

50

Aireon

53/4

5%

9%

10%

conv

Airline

Foods

4

Corp—

800

Common

200

5 % %

conv

pfd

10

12%

13%

5%%

1950

conv

pfd

25

23

25

1

103/4

12

1

16%

18%

Long

Wharf

2

Aircraft & Diesel

60c

6s

3%

Air

Hall

Bellevue Hotel—

6s

55c

Aerovox

Mines

1

—

:

40

92

10

10%

20

Trust-

—1

Real

Est

Airplane & Marine
Instruments
Air

Corp—10

28

1%

1%

5%

1%

25c

6%
2%

12%

13%

Products

Mines

Inc—

9%

40%

33

34

Hudson
'

■

—

—.

•

145

a Called

Bay Min &~r~~
—•

Smelting
Illinois Zinc

•

-1

Copper

redemption,

—,

35

28

29

20

Way Electric
Appliance com

31

15

15%

k Last sale

53/8

3

preferred—100

27

Trust

Chicago Real Est Trus_
City Real Estate TrustCity

Alabama

Fuel

14

Alabama

Mills

115

Real Estate

Alaska

115

Trustees
Commercial

4s debs

Wharf

Albemarle

9%
36

5%

110

1957

7%

10

800

NominaL

Vot

15

9%

11

1

4%

5

•

6

Paper —100

100

trust ctfs

Alden's

Inc

38

100

5

6

common—5

29

29%

96%

98

preferred —100

——

Algoma Steel

54

7

Canadian

price,

American

Common

t New

stock,

15

com

preferred
All

22

r

13

1

Lines

preferred

4V\fc
54

Associates

n

Ir_20

20

—

Preferred

preferred

&

Alberene Stone of Vn

Copley Square Trust—

Prior

Air

Alaska Pac Salmon

Dwelling House

see page 40.

8%
35%

Air

Old

Common

34%

1

Reduction

Chain Store Real

—

Inspiration Cons

for

Wet

4

40%

5

&

Air

23

5

67

Wharf

A

Common
48

Co_

Homestake Mining_12%
Co

Associates

Class

47

Congress St Associates
10%, Conveyancers Rlty A

Howe

Sound

Bldg TrustBusineSs Property

Estate
1

,

Mining

Bromfield

100

15%

94

97

Aviation
1

x

Ex-dividend,

V

.

3

%

Dock
26

111


http://fraser.stlouisfed.org/
Federal|y, .jj.ft.iu! iLniiH
Reserve Bank of St. Louis

2%

14

1%

Tunnel-

or

42%

13%

Aeronca

Mining

mtge

10

1

3.25

Wright Hargreaves

Inc

5%

10

—

Prod—1

Addressograph-Multigraph Corp

2.25
V

%

Mines

Barrister's

9%
23

Aeolian Co—

Sunshine

REAL

5

48

Admiral

Cons

9

21%

1

—.

46

A

Yuba

1

*

Hat

30c

&

37

115

Adam

30c

Metal

33
103

Alloys

-

Wire

20c

Utah

*

pid—17%

Steel

20c

Tonopah

Straus

Chemical

Silver Mines.

v

<fe

43/4

6%

1

■

17
18

Industries

Silver Lead lc

Mines Ltd

■''*-'<<* v

16

conv

Standard

Sunshine

'

Adams Millis

52

2%

_5

Coal

8%
101

17

Aluminum

Acme

63/4

Lead
10
Mines—

7%
98

•

Common

%

—

Hollinger Consolidated

—

185

•Without par value,
dividend.

Silver

Central

Power Co Ltd

20

Pickens Mill

27

101

pfd——20
$2.50 pfd
20

Acme

*

Boston Storage W'h'se.

39

1

Mines

Mines

42

30

100

Hill

Francisco

Boston

2

Halle Mines

10

Joseph

5

72%

1

New $1.50

1.50

3

shares

"

Granby Cons M S &

100

Broken

Antelope Min

Income

129

Co com_20

preferred

Parkdale

St

25

_

Boston Metropolitan
Blders
3s
1950

Yellowknife

Hecla

Mills—50

l3/e

Boston Pier

—1

Inc

Gold

Nat

1%

6%

1.40

Dome

—

9

71

233/4

1

19

—10

Golden' Cycle

Excb

Norris Cot Mills-;

6%

15%

6%

1

Amer

*

—75

preferred

Abltlbi

3%

18 %

Co

126

25

5%
w—

23

Berkeley Hotel TrustBoard of Trade Bldg Tr

Goldfleld Consol

for pref issues
Musgrove Mills

25c

Co

Premier Gold M__

Quincy

8%
4%

Laboratories

Abraham

East

Motors—

——2.50

New common

SECURITIES

9

—5c

Ltd

Golden Crown

•

Stock

$6

■

14

Preston

77

30c

6%

Consolidated
Min

Giant

■

—

Mt.

Bait

5%

l

Mining

Gold

Gold

Brill

Standard

Hecla

&

F

Warrants

15

33/8

4

So Am Gold & Plat
5

Mines

Gold

120

Mooresville Cotton

see

14%

3

Rhodesian

13%

Copper Canyon
10c
Copper Range ——•

Getchell

120

Vernon-Woodbury
Mills
20

C

4%

>::■

Boston Wharf Co

100

Mills

A

-

110

_

65c

.1

Ltd

Pocahontas

100

AND

Common
5

Shattuck Denn

&

Warrants

Monarch

Polaris

!

Abercombie A Fitch

•

Roan

Federal Mining &

209

Mills

Mfg Co
100
May McEwen Kaiser—1

4

Copper

50c

&

M

Consol

Zinc

Marion

5%

INDUSTRIAL

/

ctfs

Gold

11%

114

Majestic Mfg

Trustees

Development

Ltd

Smelting

Mills_50

shs

40C

—5

Ltd

78

100

Western Real Estate

3/4

2%

55c

1

_

10%

•

Eagle-Picher Co
Empire Star Mines

107

132

23

32

MISCELLANEOUS

Ltd

Dredg¬

1

Dome

21

19%

10

Mills

Limestone

Placer

San

Cresson

'..j ——•

Bleachery &

Dye Works com
Laurens Cotton

39

Common

Dredging

4%

Evans-Wallower

Lanett

25

$1.10

50c

Ltd

Gold

100

Mfg

Street Trust—

Bldg Trust—
University AssociatesWashington Bldg Trust

6%

5%

10c

Peninsula

15%

143

•

38

City Cons

Amer

8

69%

63

38%

Min

7

Tr—

Pato Consol Gold

15

Cons

/

Est

%

1

Mines

6%

.

38

—

Coppermines

65

14

Exchange-

Real

2%

-

Consolidated

135

Preferred

25c

Consolidated

30

—50

Co

Cornucopia
Mills—

Co

102

Trust-

Tremont

20c

6%

■

102

$4.50 pfd

Suffolk

1%

15c

Dredging

Pioneer

Clemenceau Min

-

19

(PH) Knitting_5
Mills—

King

1

Enterprise—

Lead

Smelting
1
conv prior pfd_25

Clayton Silv

50/

50

60

Associates

Terminal

Abbott

10

Sullivan

—

State Street

Oklahoma Interstate

Gold

Zinc

Copper Corp

20

com

South

48%

47%

Copper
O'Okiep Copper

Park

27

Cerro de Pasco

127

Co

/; 2

STOCKS

Juneau

Bralorne

—

Estate

52

lit

Ohio

75

220

—20

Central Am Mines

80

Mills

Kendall

48%

.2.50

Mines

Chile Copper

Cotton

Estate Associates

Park -Utah Consol

Chief

Yarn

2%

32%

—5

Butte

72

Campbell Red Lake—1

Cotton

Industrial

23/8

20

Second Duluth Real

—10

Mining

Estate

1%
64 %

Pacific Tin

Mills

Mont

Real

Trust

1

26

—

Second Seattle Real

Rosario

Orovilli

Associates

32%

.

100

Cotton

Calumet &
35

■—

Imperial

Seattle

Associates.

l3/4

Mining:
—10
Mining

Mfg—20

Point

Estate

62%

Zinc_. —25

Nipissing Mines
North

IS

St Paul Business Real

2

240

Co

135
32

Cot

—

Butte Copper &

113

Hartsville

110

Callahan Zinc-Lead

MillS-^20

Hanes

23/e

Mines

•

Bunker Hill

25 3/8

preferred
100
Pulton Bag & Cotton

6%

Co

2%

National Tunnel

Newmont

''T¬

,

1000

Real

5c

Copper

100

Zinc Co

Mills

City

1965

8%

Summer
106

pfd

Bulolo Gold

112

—

Hamrick

40

37

240

ing,

Cotton Mills
6% preferred
Efrid Mfg Co
100

Graniteville

4s

7%

Noranda Mines

183/4

Gaffney Mfg

Mt

5

Bldg

__—

Benquet Consolidated

(SC)—5

Mills

40c

15%
24

980

•

Pond Creek

Easley

Glenwood

14

x22

Cotton

Bagdad Copper
Balatoc Mining

95

common—*

Cotton

11%

30c

Mother Lode

11%

N Y & Honduras

Andes Copper Mine—20
Atok Gold Mines

—-.

155

112

6 %
preferred——100
Dwlght Mfg
12%
Eagle Yarn Mills

Erwin

7%

110

common_l

preferred

—100

&

Hosiery Mills
B

33

6%

Washington Mills —100
Wellington Mills

$5

120

100

preferred—100

Darl'gton Mfg
Drayton Mills

11%

Mindanao

31

Textiles

stock

Trust
Pemberton Bldg TrustPost Office Square
Building Trust
Quincy Market Cold
Storage and W'hse„

18

Park

5

1950

Oliver

48

"

.

110

com-25

Mills

17%

New

Basin

Rlv

11%
47%

and

115

—5C
Co—100
Crescent Spinning

Dan

&

Ex__l

Jersey

Mining

100
150

(S C)„ 100

(Ala)

L'd

New

Anaconda Copper

49

Mfg

Dallas Mfg

50c

50

Mills

25

133/4

35c

Patino Mines &

14

Spinning

Jolumbus

1st 4%s,

Common

W—.

13%

Cap Gold Min—1

107

Alaska

13

preferred

Climax

22

21

National Dock Trust

13%

15c

Lava

20

American

Chiquola Mfg com—20
Clifton Mfg

13

Estate

20

5%

Conv preferred

1%

Sterling Spinning
Stevens (J P) & Co„5
Stowe

Mart Trust—

Common

2

45%

240

14

23

32

Municipal Real Estate_1
50c

Canada

—

MINING

53

•

pfd

35

32

—w.

Cotton—

conv

Grove

1%

45%

1%

Webbing

Wiscassett

Hosiery

common

4%%
China

1
*

Co__

Warehouse

3

Magma Copper Co
10
Mclntyre Porcupine—5
Miami Copper
5

20%

70

Wharf

Ask

Bid
550

Metropolitan Storage

155

2%

Mining Corp of

Mining
Mills

Mining
Copper

Louisiana

100

common

Woodside

19%

•

Chadbourn

58

45

123

Class B

Callaway

•

Preferred

18

43

5

Corp

149

Kirkland Lake Gold—1
Lake Shore Mines
1

25

\

Common

125

Bell

Brandon

lo

18

West

16%

1

C)— 25

—

Lewis

46

43%

1

Copper—25

King David Min

-

100

Mills

Mfg

16%

97
55

(S

1

preferred
Royale

Mines

12%
235

*

2d

250

&

*

Mills

$6

Fa*

Fifty Associates

5%

Union Buffalo Mills

Co

Cotton

10

104

Mills

Processing
com
1
4% conv pfd —100
Appleton

5%

Kerr-Addison Gold

100

Thomaston

80

_

—

Yarn

98

Southern Franklin

4%

Mills-

Southern
Acme

American

94

Print Works

Stonecutter

19

—100

Nonquitt

122%

Steam

Co

Kennecott

7% preferred -.—100
Southern Weaving
*

Ludlow Mfg & Sales—*

Naumkeag

34

Mills

Preferred

Mills

Mills

31

*

Mfg
Bleachery

—

Co—

Nashawena

Isle

15%
145

Jardine

(A M)

Southern

the'Loom—

Southern

15%

10

Mills

—

44%

•

14%

Stocks—

Ask

Bid

1

Coal

14

135

Corp

Cotton

Smyre

54%

Creek

1

Preferred

106

•

Mfg

Island

Pa*

Mining

100
50c

Mfg

Riegel Textile
Common'

31

Process

see

Internat'l

Bros

Riverdale

Units

Kendall

Stocks—

Ask

Motor

113

102

Corp

of

Bid

Pa*

.

(F W)

Reeves

160

Mills

Draper
Pruit

Poe

—

29

.100

City

Bourne

109 %

•

com

Mills

Border

75

100

Pine

preferred

Boott

possible for the closing day of the month preceding the date of issue

as

Pilot Full Fashion

Mills

Spinning Co

near

Stocks—

Ask

STOCKS

Amoskeag Co
$4.5o preferred
Arlington Mills
Berkshire

Bid

as

are

vmm
d £iii?ac

T7

4%
y

Ex-stock

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible lor

•teeks—

rar

Steel

Allen

Corp

45'A

»

-

Industries—

1

21

21%

10

10

12

ioy8

11%

Fisher

<fc

1

Alliance Realty
Preferred

%

8

oom

7%

100
•

158

162

Allied

Control

Mfg

26%

29

15%

16

%

W; %
1%

2%

S

20 %

21%

•

32

33

Amer

Paper Mills
1
Allied
Prod
(Mich)—5

20

23

6 %

18 y4

1

27/e

preferred

Allied Kid
Allied

Co

Mills

Inc

Allied

36
102

Mfg..*
pfd __100

34

34 %

94%

95-:

Allls-Chalmers

3V*%
All

conv

Metal

103

A

Class

preferred

100

.

v

.2

5

(AS)

?

Altorfer

Bros

Aluminum

;

Co

Oak

6%

preferred
Alum Goods Mfg

Airlines

Aluminum

Indus
Ltd

20%

19

•

6%
preferred
100
Amalgamate Leather_l

al07%

6% conv pfd
50
Amalgamated 8ugar_l
5%
preferred
70

66%

7%

10%

A—•

26

18

22

31%

33%

class

Piano

5

B

1

54

Class

10

5%

9

31%
10%

Amer

com..•

2%

3%

pfd
—7
Partic pfd
•
Amer Pulley Co—12%

5%

2%

Amer

Airlines

3%%
American

6%

preferred
Bantam

Amer

17%

19%

pfd
50
Seal-Kap—2

51

52%

6

6%

12%

Artloom

74

75

50

50
Oar.—1

55

29%

•

31

28

28%

American

78%

79

American

4

4%%

7

25%

24%

104

100

15%

16%

•

42

45

preferred
•
Ship Building—•

58

60

36%

37

51%

52%

Service com—1

Amer

Class

$3

3

Amer

prior

2%

3%

Amer

Book

100

60%

Smelt

Bosch

1

Corp.

Board

1

5

pfd

conv

American

100
25

Can

7%

preferred
100
Car & Fdry
•
non-cum pfd.100
Amer Central Mfg
1

Stores

28

28%

Assoc

Stove

24

25%

Associated

192

193%

•

fNJ)

Coal

Amer

Amer

Coating

Amer

25

Colortype

Mills—*

Amer

Cone

24%

25

106%

107

124

126

Units

conv

128

5%

4%%

•

6%

__

30

17%

19%

Atl

1%

2%

28%
4%

9

102

15%
8%

SVa

106

79%

25

80 y2

8iy2

100
Assn.. 12y2

153%

class

Common

24

Amer

Turf

10

46

47

Amer

Viscose

6%

B

preferred

Atlas

10
Co
•
Telegraph.*
American Dredging.100
preferred

Dist

11%
49%

Tiling Co

Corp.*

Amer

Export Lines.40c

Amer

Co
•
Fabrics pfd—100
Express

Amer Felt

•

com

72

65

5%
19%

6%'

pfd.100

80

Bell

3

5

105

com—*

140

7

Co

Socket

Amer Fork

%

& Hoe

•

pfd

WO
xmer Fruit Growers..1
Amer Furniture Co—1
4 V2

Amer

8

18%

Ami

19

15%
4%

17

Amer Furniture

5%

Anaconda

Mart

1

Common

$6

100 y4

8'A

preferred—*

cum

Hair

&

Felt—•

8%

Cable

9

5%

12%

13%

preferred.—100

98
98

Glass

45%

47

12%

43%

45

•

Corp

preferred

$4

101

Dreferred
r
Amer Hard Rubber—50

•

111%

112

102

1st

2nd

preferred

100
25
Amer-Hawaiian 83—10
Amer Hide & Leather.l
6%
conv pfd
50
Amer Home Products. 1^
American
Ice Co
•
6% non-cum pfd.100
American Insulator —1
7%

Amer

Hardware

Amer-La
Foamite

France

Corp

z

Class

A

1

29%

Class

B

—10c

39%

Units

39

8%

48%
-98

9%
106

7%

Anchor Post Products.2

49%

Anderson. Clayton &
Co
common—21.80

99

-

111

8%

10

10

11%

t9%

~

53

Best

&

20

23

24

Eest

Foods

20%

21%

18

23

Beth

&

v

..25

Prod

1

10

.1
Mach.*

Vot

Automobile

7%
11

.

k Last sale

A

Inc

7%

4% *

Co

*

(Del)

•

Machine
Steel

B/G Foods Inc

8
—

$1.50 conv pfd
25
Class A common—25
Auto-Soler

1%

13/4

6

6%

-

Banking

1

Co

Avery (B F) & Sons
5
6^
preferred
25
Aviation Corp com—3
$2.25 conv pfd
•
Aviation Maintenance_4

100
1

Inc

1

preferred

20

23

3

4

12 %

13%

113/4

12%

253/4

27

7

433/4
3

Bigelow-Sanford
Carpet common....*
6%
preferred
100
Billings %s Spencer..25
Bingham Stamping Co
5% conv preferred. 10
Bird & Son com
•
$5 conv pfd
.100

97%
150

133/4
213/4

5%
97%

154
143/4
23

Allied

Birdsboro

3%

Products

14 %-

16

9y8
27 V*

53
9y2
30

•

39%

40%

*

Common

Baird

Television

Baker

Raulang

&

n Nominal,

Steel

pfd

r Canadian

12

price,

58
153

4%

5%

73/4

8%

15%

16%

105

13

Fdry
9

Machine—
Electric

5

Bishop & Babcock
•
Black-Clawson ——*
Black & Decker Mfg.. •
Blackhawk
Brewing.. 1
Blauner's

$3

new

Bliss

&

com—3

19%
6%

9%

20%
7

12

13

343/4

35

4%

tll%

-

43/4
13%

•

54

56

•

173/4

18%

Laughlin—-2'/2

16 y8

16%

preferred

Plaw-Knox

•

56

7%
47

Blrtman

12%

Called for redemption, see page 40.

Co

Signal

Equipment

Co Inc——1
Anglo-Iranian Oil—£1

8

com—1
1

Bethlehem Fdy

5

Babcock & Wilcox

143/4

26%

& Cement Co

17%

17

7%

26%

Limestone

21%

54%

conv

25%
33%

Bessemer

17

16%

Corp
%%

23

32

Beryllium Corp

12%

•i 21

53%

4

14

25

5c

common.10
pfd—50

Oil

5%

3

*

10

12%

preferred
100
Axelson Mfg
Co
4
Ayrshire Colliers Corp.l

Anderson-Prichard

5

Indust—1

Bickford's

Avon

52%

Harbor

Berkey & Gay Furn__!

10

7%

7

pfd

conv

23

4%

Angerman

&




3%
55

9%

42%

a

4%

3%

2%
45

8%

38%

par value,
Ex-rights.

•Without
Jividend.

Ine

16
84

28%

10

51.50 prior pfd

Homes,

Anchorage

14%
78

•

$2

pref_*

Refrig.

Automatic

Co

25

35

pr

Fire

Automatic
8

15%

22%

Benton

9

&

90c

14%
34%

com

Co

Automatic

31

75c

Home

57%
117

116

*

60

30%

Aviation
5
Helicopter._50c

Canteen

Automatic

5

Bendix

Malleable
—

preferred A

Alarm

51

6

33

50

Appliance ——33y8c
& Hedges
*

31%

31%
563/4

*

of Amer—

Automatic

7%

14

4%

50

19
4%

4

Benson

—

Ltd—

conv

Automatic

Anchor Hocking

100

97

20

7%
12%

—

Tack—.——1•

$1.20

16

shares—

Wire

.

com

pfd —.100

conv

Autocar Co

104

14%

Ampco Metal com
2V2
6%
preferred
10
Amsterdam Trading
American

Amer

163

Writing Paper..•
com
5

preferred

Powder

100
1

23

161

Inc

6%

105

preferred
Plywood

18

107%

18%

1

Aircraft

preferred

S%
Bendix

145

7%

3

106

preferred—100

Common

37%

35

Austin Nichols & Co—*

Co

American

17

17 %

Belt RR & Stock Yds

107

103%

Atlas

51%

51%

Co.*

112

16

35%

34%

105%

11%

21%

25

Woolen

103

Bellanca

3

1%

Refining

&

21%

1053/4
14

Packing—20

Howell Co—10

&

4 V* %

28

100

Atlas Steels

91

1

7%

10%

13%

Bell Aircraft Corp..—1

100

Brewing

4%

40

12 V2

preferred
100
$4 conv prior pref_*
American Wringer
4

49

Atlas

Atlas

6%'

105

1

Heminway—*

Beech-Nut

100

B

ser

Steel

Oil

8%
24%

20%

.1

preferred—100

Aircraft

Belding

pfd A

nfd

S)

4% %

84

8%
23%

Mills

173/4

New common

7%

82

55

120%

Glass—

Common
American

118

1

Window

Preferred

20%
130

45%

100

Prod—1

Preferred

91

88

128

100
preferred
Forging &

6%

preferred
Vitrified

Amer

1

Enka

American

5%

53 y2

14

Common

Amer

Encaustic

American

Amer

11
49

120

$4

3

113

pfd—100

Corp common

37

21

Corp—

3

51%
114%

50 %

-1
——2.50
Shoe

Inc

(A

16

'

Distilling

Ties

34%

Preferred
Atlas

23

2%
2%

Bendix

155

19

22%
:

com.25

Foods

Beaunit

common.*

Ice

Atlantic

—

Tool—*

conv

•
com

conv

3.60

213/4

193/4

Brummell

1

Indies

W

&

Atlantic

78%

pfd

Mach

3% %

Beck

48

15

preferred
*
Oil Corp—10
Atlantic
Refining
25

5

com. .25

Tobacco

Amer

102

5%

1033/4

Beau

45

.10

Fish—1

non-cum

4%

100

99

Amer

10
100

Beatrice

1%

1%

—

Lines

Atlantic

Mills—

Tissue

Preferred

'23

Amer

130

(Lud)

1st

preferred
100
Cigars—__...*
Terminal
1
Bearings Co (Am)—*

15

$7

3
7

5

pfd

conv

Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co—
Common

100

92%

6%

11

8%

3%

Co

Gulf

SS

5%

5%

Units

29

com.*

23

Bayway

27%

Coast

Atlantic

60

19%

18%

20

Bayuk

Corp—10

Inc

T F

Atlantic

57%

5%

_lc

Common

25

193/4
20

Works—1

Iron

Bath

Bausch

130

Transport-1

Spring

56%

50
pfd_5

pfd

Amer Thread

150

130

26

Optical com
preferred

128

1

Preferred
A

American Time Corp—

24

Amer

55%

25

preferred—100

Conv

131

*

Picture

57

com—•

Thermos

Amer

Pretzel

&

142%

54

44

Motion

Associated

41 y8

139%

•

*

Beech

Amer

10

39%

preferred—100
Sumatra Tob

•

$2.40 preferred

Bates Mfg common.. 10

Bausch & Lomb

14%

14%

American

Cigarette
Sc Cigar Co
70
6%
preferred—100

•

Sugar Refin..100

Amer

7%

100

Laundries

Assoc

9%

8

1

&

4%

127

£1

Ltd

Industries

166

35

Baumann

10

•9%

Associated Electric

American

—

20

16

1

20%

American

83%

7%

21

32 Yt

134

3%

3%

30

31%

8

24%
6%

7%

7

Inc

Body

4% %

26

6%

82%

25 %

26

Aspinook Corp
100
Assoc
Dry Goods
1
6%
1st pfd
100
7% 2d pfd
100
Associated Develop
& Research
Corp—1

Amer Steel Foundries.*

132

pfd

14%

34%

107

Amer

Amer

pfd

162

5%

common

6

5

104

37

non-cum

24 %

32

Batchelder

preferred—100

14%

50

Chicle

25

19%

..—5

Batavia

14%

*
*
1

com

conv

16%

110

conv

$1.40
4% %

40%

48%

Chain & Cable..•

169

36

Snuff

Ltd

Ashland Oil & Ref

14%

13%

102%

5%

166

12-%

19

Mfg

—5
Snyder—

1%
5

32

*

Asbestos Mfg

40

7%

American

100

preferred

American

Amer

Amer

Refg—*•

&

pfd.100
Stamping
2

7%

62%

A

50

.

11%

2%

22 V

21%

.*

29 %

48

A com..5
5

conv

1%

—

Corp

Asbestos Corp

15%

15%

conv

Seating

105

4%

6

Amer Brake Shoe Co..*

104%

28%

10

Bartgis Brothers— — 1
Basic Refractories——1

5

4

Art Metal Construct.10

2%

Box

Units

174

35%

10%

Corp

Barnsdall Oil

62

.

1%

5

pfd

12%

10%

6%

__

Industries

35 y8

100

Amer

178

preferred.
100
Republics
10
Rolling Mill—10
4Va%
conv pfd—100
Amer Safety Razor—5
Amer
Screw
com—25

Corp—1
pfd
—1

Amer

$1.20

10c

Amer

7%

6%

preferred—50

4%%

Mfg Corp—

conv

Amer

Amer Beverage

Amer

6 %

15%

Line
5
Bemberg com—*

20c

Artkraft

14

10

Preferred

14%

44

Amer Barge

Amer

13%

14%

•

5

Corp...1

Steel

Barker Bros

26

11%

11

Bakeries—•

Bank Note

Amer

20l/2

Common

Sanitary

Stand

4%

Bassett Furniture

14%

pfd—100

Arch

American

4

42

1

com

conv

60

50c

123/4

11%

5

Barlow & Seelig

...—10

1

Amer Air Filter Co
Amer

3%

80

*

8V3
...

Barker Dome Oil & Gas

Liqueurs Corp.l
Art-Craft Briar Pipe

&

Radiator

pfd—

Mfg—
Oil

54

44

Corp

—

20%

13

7

Products

Amer

53

19%

19%
40

Co.

51%

16%

Equip Corp com 2 y2
preferred
50
Arrow Hart-Hegeman
Electric

10

non-cum

Bareco

14

90

50

52

5

•
•

Aggreg Corp
Agricul Chem

Amer

•

2%

Units

11%

85

pfd.100

1%

%

15%

$3

Barcalo

46

105

Arrow

68%

2

5

135

45%

4%

common—•

A

non-cum

7%

6%

100

Asphalt
& Ross

104 y2

50

Constable

Arnold

103/4

83/4

common.*

Co

Barium

pfd

-.

Barber

*

com

conv

allO

Barber

♦

Aro

32

10 %

10c

pfd

conv

4%%

.100

Preferred

Armstrong RubberA

33

13

128

100
com.*

Cork

31

shares

Preferred

preferred

Class

Lines

President

9%

•
-•

Class B
Am

(J)&Sons„ *

Common

Chemical Corp A.

American Acoustics Inc

6%

4%

4%

preferred

Armstrong
$3.75

22

Prior

Common

11%
_.

10

122

117

prior pfd__*

conv

8%

10

preferred

Bankers Bond & Mtge •

8

12%

5

Common

10c

5%
—

9

(111)—-

Co

&

Armour

41

98

1

Inc

Radio Show—20c

5%
7%

American

Amer Potash &

8lA

8

•

11%

7%

4%

Bancroft

100

1

Paper Goods
25
Phenolic Corp
1

107%

49

Amerada Petroleum

10%

.

1%

1%

com—10c
pfd.
5

6%

61

com

pfd

Porcelain

Corp

conv

Barbasol

52

Class

17%
170

166

.

Amer

112%

15%

•

Aluminium

105

\mer

68 y2

112%

,37

95

60

50

Banco de los Andes—

21

60

Imerican Overseas

11

66

100
•

35%

preferred —100
Optical
•

Amer

•

Common

13%

13

*

Leather—1

Ordnance

20

partic
Argo Oil
Argus Inc
$3

100

Units

Bait

*

5%

1

Arden Farms

$6

Am

of

Co—1

Co

News

American

32y%

7

•

25

5 VV

5

_•
j.
5
;
1
Ark Fuel Oil 6% pfd.10

15%

2%

preferred

7%

35 %

36

100

Steel

2%

10%

23

10

14%

42%
h3/4

com

Baltimore

100

2%
10

35

A-:, ,V

30 y2

Alpha Portland Cem_. •

91%

Products

W

33 V

*7

Molasses

Amer

5%

6

k26 v'

P

A

ny4

Brick

5%

J
1

Steel

Apollo

27
148

146

20%

41 y4

1

Bait

.

26%

•

—100

Meter

American

Aloe

Co

preferred

Amer

6

5%.
5%

/7

100

«,

20%

30

Rubber

41

Appleton Mfg Co
Applied Arts

—

—13

preferred

7 Ho

Baldwin

7%

4%
;

7
21

18

Works

Common

6

96

Metal

Amer

2

B

36

American

Products-*-

Class

—•

A

Amer Metal Products_2

36%

_•

preferred

com

Class

$5

53
125

Archer-Dan-Midland .*

100

Allied Stores Corn
4%

V.'v

16

100

Preferred

3

19%

55c

Loco

52

Common

Co—

Amer-Marietta

1

-8

Common

18

Baldwin

115

Mossberg
I
Elec Mfg
1
Appleton (D) Century

•

Co

•

Apex

99

115

6%

8

Baldwin

50
.100

com

Sugar

Apco

15%

25

Co

Trap

preferred

Antilla

100%

Maracaibo

Amer

Co

5%

23%

14%

Prod

Maize

Amer

Animal

115

23%

preferred—100

Amer

Allied Chemical &

26%

26%

Aik

105

1

Inc

106

102

20

Bid

25

Katz

&

Balcrank

4%

4%

1

Anheuser Busch

__

114

preferred
100
& Fdry..•

Amer Mach & Metal—•

38

Dye Corp

36

Mach

Amer

3.90%

—

28

40

Locomotive com.l

Amer

Co

Cement

class

Class B

Allen town Portland
Alles

A.5
1

Locker

Amer

46

Par

Stocks—

Ask

Balaban

Angostura-Wuppermann
Corp

34

Bid

Par

Stocks—

33%

Mach__20

Laund

Amer

Bid

Par

Stocks—

Bid

Allegheny-Ludlum

69

BONDSft

INDUSTRIAL AND MISCELLANEOUS

November, 1946

t New stock,

Co

x Ex-dividend,

y Ex-stock

70

INDUSTRIAL AND MISCELLANEOUS
Quotations tor all securities

Stocks—

Bliss

iE

W)

$2.25

Par

Bid

Co com__l

pfd

Ask

211/4

203/4

411/2

42%

Bloomingdale

Bros.—*

351/4

361/2

Blum

& Co—1

143/4

151/2

(Philip)

Blumenthal

(Sid)

*

251/2

27

Boeing Airplane

5

213/4

22

Bohack

•

41

42

100

135

140

Bohn Alum & Brass—S

46

1st

(H C)

com

preferred

Bon Ami

Common

class

Bond Stores
Boone

class A.*

com

B

•

ioi%
58%

i

1

com

30

102
59
30%

conv

no

Borden

Co

pfd

100
15

Boston

Sand

&

41

102%
36

42

103
38

27

conv pfd
Mfg Co. com
4%%
preferred

Rubber

Bush Term Co
6%

31/2

5

7%
Butler

5%

cum

Butler's Inc

7%

1st

2d

$5

Bowser

v

563/4
117 %

591/4
—

181/4
22

Class

72c

303/4

—

71/2

151/2

161/2

271/2

29

,6

5%

Preierred

.100

126

_*

Corp

Brewster

153/4

Brass

15%

16%

16%

86

(Am) .18

Aeronaut'l—1

Bridgeport

2

89 %

4%

•

153/4

5 % % conv pfd
100
Bridgeport Oil
,*
Briggs Mfg
.•
Briggs & Stratton—•
Bright Star Battery—*
Brighton Mills units—

106

4%
16

108
83/8

8

33%

•

1

Corp
Byron Jackson
Elec

Caldwell

3%

3%

3%

& G J)__ 1

4%

6

10

1

com

..*

Bristol

Brass

5

99

103

10

t29

31

50

33AS
preferred—100
Brit-Amer Oil Ltd
•

107

Brit-Amer

new

24%

Tob

reg.JEl
Ordinary bearer
£1

50%
109
26

...

Cement

New

•

com.*

6%%

pref...20
Can & Dom Sugar.... *

Cdn

Indus
A

Class

B__

...•

Canadian
Lumber
Cannon

Carey

..*

—

(Philip)

27 %

Cab.....»

15 %

16%

16%

8%

Carman

15%

Chickasha

49

Childs

Preferred
Brown

vtc

Durrell

Brown

Fence

100

Co..7%

&

A

71

7%

37%
25%
17%
t25

20%

14%

14%

117%

118%
15%

.15

13%

14%
3

6%

preferred—*

16%

6%
17

5%

6

Corp
1
$5 prior preferred—*

193/4

90

Brown

Rubber
1
Prown & Sharp Mfg_50
B. ^wn Shoe com
J5
$3.60

preferred

Bruce

(E

Bruck

Silk

Brunner

L)

CC...

Mills

Mfg

Co

20%
100

73k

120
34%

•

104

5

>35

•

20%

—1

8%
125

Cleve

34%

32

109

Cleve

106

Biscuit

8%

23

Collender
Buck

7%

preferred
Co

Budd
$5

Club

Ciuett

7%

,

M)

36

157

5

18

20

35

38

1

14%

14%

*

Tract

60

61%

$4.75

1st

preferred.*
pfd
100
Celotex Corp com
»
5%
preferred
20
7%

2d

12

4%
12%

Cent

Ohio

15%

Central

12 %

12%

Central

73

%

•

Brewing

123

•

Angeles

24%
39%

of St. Louis

Coca-Cola

5

38

40

6%

1

21%

22%

Units

•

.16%
17%
105 %
h

18
106

98%

99

100%

Ltd-

Co

1%
•

*Without par value,

dividend.




1%

4

5%

a Called

160

Peet

32

(The)

Co

74

27%

28%

24

145

63%

19

.5

18%

533/4

Collins

Radio

14%

$2.75

*

100

48

104%

2%

15

Collyer

193/4

Wire

Cessna

33

B%

13%

3

3%

„*

100

Aircraft

Oh^ in-Belt

1
»

Co

Chambersburg Eng
Chomberlin
Fibre

18 %
95

4%
24

5

Ice

13%

14

18%
43/4

17

173/4

$4.50 nreferred

_.*

see page

40.

110

112

k Last sale

65

67

15

10

20

16%

48

49

12

13

10

44

47

20

19

21

Bay

5%

Lumber

preferred

6%

Conv

6%

2

55

13%

14

pfd——50

62%

54

100

5%

.

4

50

5

Preferred

Cornell-Dubilier

Corp

13

1

com..

$5.25 pfd ser A_^__*
Corning Glass WorksCommon

preferred—100
Refg
25
preferred
100

27

101%
27%

104%

Prod

7%

133/4

99%

5

3%%

105%
69

68

193%

192

4%

pfd

preferred

Colo

Fuel

&

Inc

com

293/4

Cosgrove

25

27

Cosmocolor

•

12

Warrants

5%

20

Milling

Elevator

Colt's

conv

&

com

123/s
5

16%

pfd..

Patent

,•

16%

..

..

.

1

19

20

*

58%
27

27%

n

Inc

Nominal,

1

Canadian

42%

13

1

—

14

'

;; 1%

1

8%

1

4%

43/4

7

7%

1

2

Coty

com

International

Courtaulds

Cowles

Ltd

£1

Wagon Co—.1
(C) & Co
25

Cradd'k

Terry

Common

.

15%

1

price,

1%

•

17%

51

107

3rd

105

preferred.
100
preferred——100
Shipbldg
5
Crampton Mfg Co
1

t New

33/4
8%

Shoe

Cramp

1

r

50

vtc„10

Corp

2nd

25

Columbia Aircraft
Product*

33/4

Coty Inc

60%

Fire

Mfg

2%

3%
36

3%

Covered

Colorado

2%

1

pfd

Coal

4
86

Cosmo Records Inc—1

4%

pfd

Petroleum
conv

17

33/4

50c

Cosden

5%

50

16%
83

conv

28

50

Iron

16

,_.*
&

Rey'ds—*
A pfd„._*
Cortley Frosted Foods
$6

-3%

14

25%

24

313/4

$3 prior pref
*
Cooper Brewing Co...1
Cooper Tire & Rubber.*

80

$3

t23%

3%
1

..*
Colonial Mills
7%
Colonial Stores com.2%

Arms

com—*

60

13

30%

•

15%

9%

102

10

Co of Am

new

for redemption,

Airlines

4%

%

12

10
11

prior pfd A
(W B) Co

Corroon

Co.

Colonial

2%

pfd

Rubber com.*

45

Insulated

Colonial
9

preferred_5
Produc—l

Corp

Cooper Bessemer com.*

Corn

43

Development
Ordinary
shares

%

prior

163/4

(Del)..

Steel

Coro Inc

1

123/4

110

1st preferred

40%

16

27%

19

7%

37

107

_

263/4

30%

17%

33

preferred—100

35%

3%

38%
210

com—5

preferred_47%

163/4

com.*

Oil

Elec.

2%

3/4
93/4

16%

19%

52%
47

Aikman

9

1
Gin

Copperweld Steel

50

103

18

9%

5

&

343/4

12%

13

Colling (H T) Co

33

9%

Fibre

Foundry

Coplay Cement com_20

11%

•

39

109

%

5

64%

900

*

common

38%
105%

*

Corp..

Coos

25

137

$3.50 preferred

17%
105%

14

Coon

70

•

163/4
103 %

11%

$3

28%

•

3

»
*

113/4

Cont'l

26 %

*

Plow.

2%

Continental% Motors—1

3%

145

•

Champion Paper &

dep receipts

3%

*

(Dan)

l

Can..„20

Diam'd

4%%

39

Cohen

13%

160

37

Cockshutt

2

10

1

Coca-Cola Intern..

203/4

&

44%

•

A

13

.1

10%

Aviation

Cook Paint & Varn

106

——lc

conv

4 % %

94

155

143

Chemical—

Common

Certa<n-teed

k21%

9%

1

Co

17

Cereseal

107

413/4

9%

Con't

3%

1

of Panama

1

Cen

55%

41%

Continental

♦

Co

25

9

28%

3

44

105%

t20%

70

32%

*

York

&

Wire_5

18%

53%

Machine

213/4

60

*

Cincinnati
Los

1

&

Cont

Colon

106

(F)

Coal

of

Collins

40%

3%

8

.*

Steel

183/4

25

Power

preferred

Converse

Bottling
Chicago

Collins

Republic..—10
Soya
*

103/4

preferred

$3.75

62

21%

10c

89

Violetta Sug
19
Centrifugal Pipe—
1
Century Elec
10
Century Ribbon Mills.*

,3%
17%

Central

10%

Continental

32%

100

Corp

80

Prod

St

22

3

Corp
20
Lines—.1%

Air

$5.50

1.40

Vultee

Engineering Corp
Continental Baking

143/4

•

141

74

com.

Peabody
preferred
Porcelain

1
100

Paper

62%

23/4

1

Continental

1

12%

Central

Cont'l

108 %

1.20

Textile..10c

Corp

Container

133/4

19%
47

19%

Water

28

17

19

tl83/4

—

Paper

61

...100

4%% preferred
Colgate-Palmolive-

17

&

13%

107 %

16 3/8

„__*

Consolidated
Consol

15

45

50
_l y

Consolid'd

12%

57

22

,16

3%

15%

—

Rock

Continental

Coal

12
50

pfd A

common

24

Mill—*

5

Products

iMew

6

units.

Tool

conv

1%

4%

143/4

5

Lobster.
Mach

1%
4

5

Consol Royalty Oil—10
Consolidated Steel— /

10%

19

213/4

15 %

3%

19

Coleman

15%

5

Aircraft

10

•

21

Foundry com
conv
pfd

4%

16%

1

213/4

Ind'stries,

Consolidated

51

.*

26%

5 %

4%
16,

-

—

103

10c

4%%

18 %

49

1

26%

Cent

18

1

20%

Cent Cold Storage...20

10

Graphite

of New

21%

100

Paper of Can..*
Consol Retail Stores
1

12%
293/4

9%

*

Machine

Class

Celanese Corp com new*

12

29%

Supply.*

of

10

Co

5
*
10

Coca-Cola
of

200

Corp

Caterpillar

tl3%

Watch

Bros

Catalin

122 %

Mfg.—.1
Burlington Mills cos.1
-4%
preferred
100
3% %
pref erred__100
Conv 2nd pfd—100

Burrs

(A

s/8

Aluminum Prod.*

7%

Clyde

7%

154

100

Pomeroy

Castle

100

Burdines Inc.;

Corp

20

4%

4* preferred .—100

Amer

Case

100

18

1

Burma

13

&

Co

*

1

Burger

35

preferred
Lockwood

3/a

Molybdenum..*

Steel

25

common

Central Coal & Coke—1

Buffalo Forge Co
Bollard Co

Burkart

10%
7

5%

Buffalo Bolt Co

Bulova

17

new.*

23%

1

Inc

(J I)

B—

4

7
—

40

1%

Laundries

Cons

63/4

.1

common

Clinchfield

17%

5

Die

Bullock

Climax

16%

Products

14%

53/4

Clinton Industries Inc 1

36%

com..6%
Co com..*

preferred

Buell

8%

46%

16%

23

new

(The)

1

10

Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast.—*
Bucyrus-Erie Co
5
Buda

7%
46

45%

5%

*

pfd

Continental

35%

Case

Co
Co

Worsted

4%

—;

13%

41

Carrier

Aguirre Assoc •
Central Airport
1

Co

Hills Falls

Mfg

Quarries.

Clinton

Corp com...10
preferred
—50
Carter (J W) Co——1

*

5

i

-

Cons

1

Central

9%

Brunswick-BalkeBrunswick Site

Co

5

Cons

30

preferred
100
Hobbing Mach_4

Cleve

1

pfd

common

conv

Cons

Yds

Sandusky
Brewing Corp

32

49

<20
100

Grocers

Consolidated

Cleve

31

46%

36

105%
37%

24%

Equip

5%

110

100

•

Steel

Brainard

Distillers

19

23%

Claude. Neon

*

preferred
100
Corp
•
Carpenter (L E) & Co.l
Carpenter Paper
1

Case

Brown Forman

18

Television

Cleveland

*
100

Corp com
5%
preferred

•

Cleve Builders

4%

Consolidated

6%

8%

Milling

15%
110

18

35%

1

Units

tl4%
107

17

35

Indus

22

65

*

•

part

20

Corp

7

A

cum

•

Stock

15%
26%

Corp

Film

$2

6%

25

11

6%

Consol Dry Goods
Preferred

Inc.

Controller

Clark

.5

Dearborn

83 Va

Light
Clayton & Lambert
Clearing Machine

1

Consol

82%

Auto Stamp
Ice & Fuel Co
& Sub Homes
Stores Co

Clark

tl43/4
253/4

Heat—.100

Cement

5

13

Carpel

Casco

1

City
City
City
City

__.*

Ltd

G)

93/4

new.*

changed to

Car

20

W'house

Cinema

Pub

Cigar

152

11%

Co

Cons

8

...10

185

Biscuit

18

Machine Co

Cinecolor

155

Carr-Consolidated

150

Cincinnati

Un

(C

name

10

Chrysler

Tob

Elec

to '56.1

Consolidated Biscuit

100

Co

Cin

Nast

....*

18%

21%

de

Congoleum-Nairn

Oil—10

30%

•

B

Conde

Cot

26%
35

16

213/4
53/8

5

Hispano

VTC exten

Cons

Corp
Churngold
Corp
Cinci Adtg Prod.

—

83/4

Wire—

Common
Class

69

Compania

com

Co

15

21%

*

31

13%

46*

Carr-Consolidated

6

Yellow

*

& Co A

Class

Carnation

3%

4%

Chic

8
33

1

163/4

8%

6%

38

Solvents

28%

10

2%

34

14%

•

Co—

British

4%

25%

13%

25c

—100

20

58

2%

Sugar com.*

18

24%

Coal

.*

35

Consol

57

Franklin

86%

/

30

Consol

10 %

&

-

24

36%

*

50 Va

32

27

Auto

common

Comm'l

20%
59

10

Bronze

Caribbean

20
44

58%

29

52%

preferred—100

6%
3%

*

5

23%
83

35%

•

preferred

Conn

23

Mach—4

54%
34

common

5 %

8%
29%

*

4%

*

Carbon

Commodore Hotel

23%

25

&

71

Compo Shoe Mach

Chicago Times
Chicago Wilmington

*

City Prod
Records..

'"arpenter

5%

683/4

Chic & So Airlines

*

4%

303A

3%

67%

28

Clarostat

Ltd

Co

Mills

16%

1

3

31%

Western

18%

Iron—.5

19%
105 %

com—*

30%
29%

66

Engine..1
Commercial Shearing
and
Stamping...
1

80

19

31%

Alcohol—

Class

4%

(E G)

71

1

I;

Rivet

Cin

Dry Ginger Ale—
Common
1.66%
$4.25 preferred
*

16%

Brown Co com vtc

Chic

Chilton

Wyant &
Cannon Foundry

153/4

Brooke

Tool

29%

28%

100

Combustion

>25

Campbell

British Celanese Ltd

Industries —1
Brockwav Motor Co.10

Pneu

Preferred

Taggart

Preferred

Bristol-Myers com..2%

Parts

1.10

104

$3 conv pfd.
*
$2.50 prior pfd—
*
Chic Ry Equipment_25

2%

Pictures

Columbus
$2

10

A

$4.25 preferred ww_*

7

.

7

Associated Bakeries.*

New

35%

90c

100

Preferred

Capital

34

*

Inc

43

kl5

2 %

Columbian

24 %

25

cl

Mills

Columbia

11%

23%

Co.l

preferred

Chic

3%

203/8

Brinks

38

5

B

Americana

6%

(A

Campbell

Capital

18%

A__.

11'

Corp
West Point (Va)
16
19
5
203/4
16%
17% Chicago Corp
l
8%
Chic Daily News
98% 100
*
29
6%' 7% Chic Mill & Lumber..* ^ 22
7
8% Chicago Molded Prod.l
6
22
22% Chicago Nipple Mfg__5
2%

__50c

Campbell (AS)

34

2%

8%

Inc

Class

14%

Chesapeake

ctfs_50c

Consumers

28

165

Process

8

Products

Packing Corp.
*
5 %
preferred
50
Callite Tungsten
1
Camdeif Forge Co
1
Camp Mfg
5

29

1%

Class

Ask

35
)40

B'casting

Columbia

9%

14 %

25

9%

•

Sugar Estate
stock
1

Capital

26

Manufacturing.*

Brillo

•

100

Byrndun

25

(Arnold) Ltd.l

Sys
13

8

Cherry Rivet Co
Chesebrough Mfg

Can

1%

37%

12%
8%

1

pfd

Columbia

Cheney Bigelow Wire-

4%

130

70

.

1

Brewing Corp

50

Byers (A. M) com
7% part pfd.

Canada

Mfg
1
Braniff Airways....2%

Brilhart

8

25

com

13

Butterick Co com—.*

conv

Chemical

53

•8%

Candy Co

32

'145

,__10

Cheney Bros
*
Cherry-Burrell Corp..5

—

12%

34%

—100

Ccrp

Preferred

82c
__

•

com

B

Bid

*

•

Par

Baking

partic pfd
Columbia
Brewing

25

$2.50 preferred

Brandt-Warner
Breeze

34

Corp—
A

Class

42

t30

com—1

Co

Brandon

22

•

$1.20 pfd WW—
Boyertown Burial
Casket

191/4
231/2

20

100

Co

Stocks—

$1

5%

30

25

Warrants

—

51

4%

50

Preferred

5%

108%

102%

common. 1

Calif

•

Inc

Ask

Columbia

Checker Cab Mfg—1.25
Chefford Master Mfg.4

23%

23

107%
41%

pref ww —.25

Calamba

Hotels—

pfd
pfd

preceding the date of issue

Bid

1

5%

82

78

25

Common

100

Common

Chase

'

%

Voting trust

pfd
•
Bearing—5

Bilt

7%

pfd

37

5

Roll

.

77%

10

92

$1.25 preferred
10
Bourjois Inc com——*
$2.75

1

preferred—100

conv

Calif

Bowman

20%

100

com

Bros

35

\f

Bower

25

BldgSr—
preferred
100

87

common.*

A

8

Charis

80

JL8%

Term

70

Botany Worsted Mills—
Class

;

preferred
Chapman Valve

22%
7%

18%

5

preferred

Bush

Cable

preferred

20

Common

10

6

*

$1.25

100

Hose

Par

15%
6%
19%
19%

14%

12VaC

Bush

100

Woven

6%

Biscuit
prior pfd

75c

55

Storage

^sston

•

Byers Machine.

•

Wharf

Stocks-

STOCKS
month

Champion Shoe Mach--

—

50

Warehouse
Boston

Burry

4%

Gravel

Preferred
Boston

48%

48 %

145

•

Common

the closing day of the

Ask

94

(Rlch'd) Mfg.*
Borg-Warner Corp.—5
3%% preferred—100
Borne Scrymser
25
Inc

18

17

Borden

Bornot

Bid

Mfg com
25
6% preferred
100
Butler (P H) Co com 25c

110

-

preferred

4%

Par

Butler

41/4

1st preferred
2nd

possible for

Adding

Machine

4% %

com

Booth Fisheries com—5

&

471/2

County Coal—•

Boorum-Pease

Stocks-

Burrout,.is

as

near

•

•

conv

\s

are

stock,

x

Ex-dividend,

21

24

33/8
y

Ex-stock

iy.....

:

71

Co

Crane

of

Wheat

2

Creole

Petroleum

5

Cribben

Co-—

& Sexton

Works

Crosley

Corp

Crosley

Inc

•

;

1

Motors

Co

Cross

Warrants

5%%

—

Crosse

•
1
50

(Md)

Petroleum
Crown
Crown

Int

Cork
Cork

Seal

&

Drug

10%

Disney

com

preferred

—$4 2nd

Pass

Nest

Crows

Coal

5%

com.J—*
100

pfd

conv

Crystal

Co

com

Dixie

1% :

2

Am

Manga__2
10

preferred
100
Cuban Atl Sugar.—15

4%
20%
165
.24%

100

105%

Cuban

Cuban-Am Sugar

7%

preferred

5%

15

17%
85

40%

40%

Curtis

17

18

2.50

45

48

2

7%

8%

7%

8%

Curtis

Mfg of Mo
Curtis
Publishing

5
.•

7%

6

70

18%

Hammer

•

29%

30%

1
pref. ser A—100
Darling (L A) Co
1
Davega Stores Corp_.5

20%

21

97 %

98

128

Corp com

3%%

Davidson

100
1

1

18%

19

•

Bros.

107
83^
io

12

Chemical

Mall Iron

Dayton

Preferred

100

90

Dayton Rubber Mfg 50c

8%

35

10c
..10
Dean Phipps Stores
5% %
preferred-__10

5

Dazey Corp com
5% conv pfd

Records

41 %

41%

28

30

•

i

com

37

preferred
20
Deerfield Packing—

33%

100

Rayon

15

Oil

13

11%
60

10
10

100

10

£

98

1

Preferred
Delhi

35%

ll
24
55

A..15

Class B

Corp,

ii

Long Hook & Eye—
Common
20

Delta

Dennison

8%

100

Supply
2.50
De Pinna (A) Co—
Class
A—
1

pfd

155

<23%

7%
14%

10%

10%

Detroit

Corp—.1.25
—-

Mfg
Iron

Qatroit

Steel

♦Without

4

5

105

115
2

2%

19

21

22

22%

15%

16%

$5

%
25

41%
13

42%
16

1

50%

51%

1

Prod._10

•' 3%
10%
10%
26

value,

dividend.




a

•

3%
11%
10%
28

215

208

•

8

Co
Paper Corp

com

_

Foundry
Ecuadorian Corp

Ebaloy

Ordinary

100
20
Falstaff Brewery
1
Fanny Farmer Candy.l
preferred
Fajardo Sugar

24%

196
1

8%

*

45%
-

•
1
Ltd—
5

Edgewater Steel

Called for redemption, see page 40.

24
22

•

4

46
__

25
4%
6%
65

kLast sale,

53/4

1

1
$2.20 preferred-—50

16

17%

52

54

33%

33%

Ac

Grain

li'vi

101

100

99%

2%

23/4

1

1.00

1.10

preferred

4%

Brewing

23%
47%

•

Fry Products Co ——2
Fuhrman Ac Schmidt
Common

16%

16%

83/4

8%

26

28

$3

•

29

30%

4%

•

123/4

"

5%

2

2%

'

Fashion Park com
Preferred

Fedders-Quigan Corp

13

13

15

24%

26

(7%

8%

15%

A

Welder

Federal

40

conv

Sirs..*
pfd—100

& Co

6%

Co

preferred

Gamble Bros

25

42

89.

.101

213/4

23

5

2%

2

11%

r

83/4

12%
8%

8

19%

19%

10%

11

10

11

16%

17

Co

17%

18

47

49

27%

28%

22

24%

11%

12

0%

.

9%

pfd

50

43

44

•

11

12%

1

conv

55c

85c

Gary (Theo) Co—
$1.60
Gacpe

Stream

Nominal,

4% %

i.

U%
93/4

11

3
5

25
Garlock Packing
.1
Garrett
Corp
2;
Gar Wood Industries
Common
1

23/4

.

25

20

preferred

5%%

6

1

50c

-

1

Gardner-Denver

106

8%
■52

49

11%

*

•
Co..•
Garfinckel (J) Ac Co__l

Gamewell

Electric Co

Publishing Co
n

Co

(Robert)

3%

Cap Ac Set

Screw

&

Steel

Gabriel

83/4

243/4

Enamel- Corp—.1

Field

conv

Galvin Mfg Corp

104%

100

(J J)

7%

pfd
50
Fyer-Fyter class A—.*
Gabriel Co common.. 1
5% conv. pfd
10
4%%

73/4

Federated Publication.•
Felin

A

83/4

Co—•
—1

23/4

Federated Dept

Fidelity

2%

(R E)

12

113/4

Warrants

Ferry

2
8

Houses

41

-V

3,4

alOO

Inc..—1

3%

3%

Engineering Corp.l
Mogul
5
Federal. Motor Tr
•
Federal Screw Wks
1

8%
26
80

Fuller Manufacturing.!

Funsten

Gair

Manufacturing

Federal

4%%

8%

7%'

1

Co

A)

(G

conv

Common

25

14%

class

6%
26
75

Co
1
preferred..*
conv pfd——100

Fuller

Fuller

1%

%

Asphalts
Bake Shops__l

•

$1.50

Common

Units

Telev Ac

Radio Corp

Warehouse

•

Canadian

price,

12

^t New

preferred

Oil Ventures,

Ltd

stock,

x

1

Ex-dividend,

y

%

■kv

5

Ac Co—
_10c

55

1
1

com
$5 par

(D B)

Fuller

•

Metallurg

Farnsworth

Class

5%
60

5%
38

5%

11

1
Farrel-Birmingham—25

Fansteel

Ferro

4

4%
36

24

25%

213/4
46

Federal Machine Ac

5
Assn..1

Mfg

115

Federal Electric com..•

16

50

9

4y8

33%

Federal Compress Ac

14

14

48%

20

103/4

43/e

4%

5%

7%

15%
41%

13%

50c

Frink Corp com
Preferred

Froedtert

32%

Airplane Corp
1
Creamery..•

&

B

7%
54

10%

Fairmont

5%

191

Eaton

1

2%

6%

15%
40%

Malting Co com

Co

4%

*

Eastman Kodak

Class

52%

4%

*

preferred

Eaton

%
24%

Sugar

63/4

•

1%

35

-13%

10
*

'

Federal

75

Corp

Eastern

rwJL

Federal

30

$3.50 preferred

...1

Steve

par

8%

-

.1

Harvester

Detroit-Mich

17%

preferred——ICO
Easy Washing Mach

&

Foundry
Detroit

7%

•
1

Co

Gray

15

16%

6%

5

Detroit Aluminum

Det Gasket &

3%

14%

Stainless

Eastern

25

18

Fairchild Engine Ac

10

30

Fruehauf Trailer com.l

-16%

Fairchild Camera Ac

6%

43

11%

.

100
.*

Fresnillo Co..

118

Bearing
25
Chicago..*

10

9%
25

com—*

Investing
Preferred

17

,3

2

41

Freeport Sulphur-... 10
French (Fred F)—-

52

40

(The)

Instrument

Iron..25

preferred

$1

160

15

Products

Morse

2

4%

5

■

110

Co

1%

2%

100

Fairbanks

23/4

10%

33/8

3%

Coal—

Co

1
40
Preferred —.——.10
8
Franklin Process _—*
Franklin Ry Supply—•
Franklin
Shops.
•
11%
Preferred ——10
Franklin Simon com—1
4%%
conv
pfd—50
2%
Franklin Stores
—1
4%

7%

1

Preferred

Franklin

3

1
2

Class B

Common

49

Fairbanks

17

>

3%

Guenther Law cl A_1

12%

39%

50c

%

9

12

Inter-

(S A)

73/4

6%

Francisco Sugar—..—•

60

%
4

2%

29%

•

63/4

10

New common

12

13

Oil Co
•
Detroit Aircraft Corp.l

Realty

Mall'ble

Steel

6%

10

Derby

Creamy

Fair

15%

25

Fox

11%

10

Fabricon
Fafnir

—1
Durion Co
5
Dutton (C H) Co
1
Duval
Texas Sulph—•
DWG Cigar
5
□wight Manor v t c_.l
Early Ac Daniel com..*
E & B Brewery
.1
Eason Oil
1
$1.50 conv pfd
20
Eastern Air Lines
1

24.

(Peter) Brew.. 1.25

50

B

Preferred

Eastern Racing Assn—

Dentist's

-Detroit

Faber

127

1.66%

41

.*
Coe Ac Gregg—•

1723/4

Corp

Duro-Test

30

39%

Co

(The) Corp

Plastics Ac

Durez

27

1%

Frank (Albert)

Publishing

126%

East

11%

5

common

& Brass

31%

3%

Paper Co

60

F R

171%

-

Fox

273/4

20

F R

•

preferred

3%

of

11%

3
Corp..2%

Aereo

36

Fox

Michigan
1
Metal Products—1

34

33/4

10

Expreso

35

3%

40

.100
1

Mfg A

Class

93/4

33

2%

Corp

Buffet

Lax

20

common

8%

15

Mfg—

conv

Co

106%

7

11%

10%

3

—10

preferred

Americano

de N

6

14

1

debentures

6%

(E I)

DuPont

8

2%

preferred.10

A

Class

2%
31

•

—

5%

29

Tire Ar Rubber

conv

2%
3

Engineering
Co common __—50c
30c conv preferred—5
Eastern Footwear
1
East Mach Screw..100

27

Co com

5%

10 %

2%

9%

5%

Ac

Bros

Fownes

20%

Eastern

32

3

Electric

Denman

9%

Co—-1
Fox De Luxe Brewing
of Indiana
-100

prior pfd

3%

19

17

1

74%

Eversharp Inc com—1

43%
15%

Corp

72

—5

Exolon

16

22%

25
1
Wheel Drive—.10

18%

5%

41%
14%

93/4

36

26"%

27

Exch

25

34

26%

Williams

Ex-Cell-O

23

Foundation Co

26%

Ex

5%

13

105

12

22

6%

9

8%

8

10%

4%%
conv pfd—25
Foster Wheeler
.—10

4

12

25

22%

Corrugated
common —lo

Paper

18%

6%

50

preferred
50;
Insulation—•
Brewing
1
Pitt Bridge Wks. 10

Fort Wayne

19%

3%

17%

16

Fort Pitt

114

19%

33/4
53/8

5%

£1

Ltd

Formica

Fort

13%

3

1%

1
5%

213/4
23

3

6%

18%

123/4

.100

Products

5%

and
Bradstreet Corp.—.•
Durcau Electric Mfg2%
DunMIl lnternat'1
1

Eastern Corp

De

Delta Air Lines Inc

30

21%

20%

*
*

Motors

Four

Corp
Evans

G)

(R

Chemicals

12

New common

Dejay Stores
50c
DeJonge (Louis) com.5
Preferred

28

Duggan's Distillers
Products Corp—10c
Dumont Elec Corp.lOc
Du Mont (Allen B)
Laboratories cl A.lOc

16

Ford

28

5
50

preferred

Eureka

38

7%

Delaware

12-%

Duplex Truck
1
Oil Corp.25c
Duraloy Co—
1

1

Oil

Co

12%

Duquense

1

7%

•

•

Co—
Duff-Norton Mfg

—

Eureka Pipe Line

2%

11

15

*

Foremost Dairies—20c

17%

25

Esquire Inc

1%
44

13

10%

Co

Class A.

17% <18%

Mfg—4
—1M

preferred

4%

6%

5%
1
40

13%

12

preferred—*

Class 3..

30

2%
2%

Equitable Office Bldg_*
Equity Oil Co
Eskimo Pie Corp com.*

2

Supply

$4.50

_I

&

2%

Ac

12

Warrants

Deere

Products Co
1
Metals &

Duplan

5%

11%

Units

Deep Rock

95

Dunning Color Corp..1

18

33

Decca

92%

Dunlop Rubber
Dunn Steel Prod

100

17%

35

A

Class

pref—100
Drewry's Ltd
1
Drico Indus Corp
1
Driver Harris Co
10

Dun

Boutell—

preferred

Davison

6

18%
35

31

2.50

Mills

Davidson
6%

5
17%

Hosiery

Davenport

19

Ducommun

133

100

Dana

22

conv

30

Endicott-Johnson

233/4

79%

12%

Bros Gear Ac

Ford Motor of Can—

70

66

Equipment

15%

77%

Machinery

Ford Hotels

Emsco-Derrick and

7

6

143/4

18%

Drug

Sons—

~2%

10

*

Ford Motor France

Sorts
5
Air Freight_20c
Empire Steel Corp..10

104%
2%

46%

Phonograph

12

11%

44%

Emery

19%

3%%

114

5"%
18%

117

23

Dresser

preferred

Cutler

114

-fg

Conv

Radio As

Emerson

165

1

12%

12%

preferred
•
Prior
preferred
•
Curtiss Wright Corp
1
$2 non-cum cl A..1

Preferred

4y8

4%

50c

Corp
Industries

Dravo

109
68%

$7

17%

16

Elec

90

Machine common —2

163/a

20
20

preferred

8%

153/4

—20

Class B

11%

15%

Foote

36

50

Drug A

24

11%

Ki 8 ?;./—
14
143/a
A

Food

Gds

preferred
preferred

Emerson

49

32

10

common

preferred

Emerson

160

Mfg Corp com.l
60c conv pfd A
8
Drackett Co com
1
4% conv pfd A
25

13%

12

10%

Doyle

2%

Lighting

Cushman's

©

—

Inc—

Cos

Curtis

Co

80

23

:

~oT Amer—5

Foote-Burt

45

100
100

75

^

15%

4%

preferred
preferred

'

5

4

3%

2nd

78%

23/4

com—*

Common

253/4

1%

3%

Coal

11'

-1
Steel—.—10
5%
conv pfd
100
Food Devices
._20c
Food Fair Stores ——*

19%

5%

92

3%

23/4

Elliott

14%

77

$4

Drug

Stores

27%
33

3%

—1
Lab'ties—1

'

Follansbee

18%

Horn

2nd

30 %

17

Natl Watch—15

1st

22

preferred ser A—«
Dow
Drug—
•
Preferred
1/00

•98

5

Cunningham

60
11%

85

—•
•

Textile

Douglas Aircraft
•
Douglas (W L) Shoe—•
Conv prior pfd
•
Douglas & Lomason._2
jow
Chemical
•

106

65

Cuneo Press

Elk

3

15%

pfd

conv

Elgin

__

14%

.25

Chemical
Dominion

24%

94 %

55c

'•

Oil

Fohs

2%

50c

com

53/4

27%

"

A

CO

Flour Mills

of

Corp

Electronics

Dominion Tar Ac

5%

21%
175

.*

5%

20

1st

preferred
100
Cudahy Packing
30
4 % %
preferred.. 100

Cuban Tobacco

16

Ely Ac Walker Dry

class B

Coal

27

15%

Amer

27%
28

•

Bridge
Dominion Steel Ac

Dominion

19%

/TlQ

16%

Electronic

29%

Pepper Co
•
Doehler-Jarvis Corp_.5

28%

23

12%
55
10%

.

Florsheim Shoe—

4

Consolidated

23/4
63/4
28%
108>"110
34
36%
13/4

1
Preferred
10
Co com—_*
$4 preferred.
.-*
Florence Stove
*
Fla Portl'd Cem units.

33/4

3%

...

Electrographic Corp—1
Electrol Inc
1
Electrolux Corp
1
Electromaster Inc
1

52%
22

20%

Home

Dr

2%

*

•

21
19 %

52

*

A

Class

2%

Preferred

com—•

Co

Cup

Dixie

118

27%
15

•
10
.*
—I

Oil Ref
preferred
Tissue.

Crystal

Ji?co Corp

28%
107

Stores—1
Dixie Ice Cream
5
42
41
Dixon
(J) Cruc
100
36
35%
Dobeckmum Co...
1
101%
101

100

Crucible Steel

25%

shs
Products

4

3%

6%

43

42

%

%

■

Flintkote

-•

Indus Am

Electrical

18% 18%
104% 105%
9%
10%
17
18
32
32%

pfd WW
IOC
District
Theatres.—l
5%

10c

Battery —i
Electrical Ac Musical

Stores

Common

1.15

95c

21%

20

I
Service.l
Fletetwood-Airflow—50c

Storage

Electric

Co

(MH)
$1

to

5c

Steam

Sterilizer

102

Fleming-Hall Tobacco—

1%

—10c

Corporation

132

Flamingo Aif

Equip

Power

Electric

7%

19
17%

2

Ltd

Seagrams

6%

<28%

■

—

36%

106
117

*•
_•

32

Corp-

Distillers

52%

a25%

5

$4.20 preferred

30

17%

36

;

Fishman

38%

165
175
6%
7%
155
170

25
£1

preferred—
Co Ltd

6%

Distillers

5%

5%
17%

Fisher

15%
39%

6%

5%

2.50
100
Bros $5 pfd—•

53%

54
19

18%

Preferred

15 y8

Electric

106

Corp

Carbide

7

53

29
1%

6

112

6%

5
com.3
Conv preferred—*
Electric Furnace cl A.

18%
30%

5

....

*

38

Firth

Electric Boat Co

(Walt)—•

Common

53

52
5%

*

Zellerbach

Crown

n

•
25c
25

pfd

conv

Cuba

50

5
A__*

preferred—

Crown

$6

10%

33

Central

Crown

7%

34

Wheel—1
Di Giorgio Fmit units
Di
Noc Company
1
Discount Corp
100
Differential

Pub¬

Collier

lishing Co
Crowley Milner
6% prior pfd

$2

Diebold

Firth

59
107

♦52%

Nat'l Stores

Electric

27
1

Corp——•
Prod
2
Inc..
5

110

Stop

Mfg —
Auto-Lite

Elder

9%

18%

Rub

4%%

20%

20

preferred—100
Nut
1

4% %

Elastic

25
preferred—100
•
Carpet Co
*
Sterling Steel &

83/4

583/4

Inc

Common

"l%

First

2.50

common

1

7%

cations

Ekco Products—
New

Telecommuni¬

Firestone Tire Ac

"~%

Ask

Bid

Fai'

Stocks-^

104

101

Co—•

Eitingon-Schild

17%
17%
27 %
5

Dictaphone
Dictograph

25

Units
Crowell

46
19%

18%
9%

Corp—50c
Clay Mfg
*
non-cum pfd

$1

Blackwell

&

50
37

44

Common

1%
9

8

10

pfd

conv

47 %
36 %

26%

(WS)

Dickey

12
4%

3%
%

33%

Diana Stores

45%
28

26%
11%

,

14

llamond T Motor—...2

,

42%

•

13
26

32%

25

part pfd

8%

22
2%

21
2%

4%% conv pfd
25
Brewing
1
Crompton & Knowles
Loom

8%

8

5

Common

—

lewey & Almy Chem •
ttamond Alkali
20
diamond
Match——•

t.

Croft

A

•
12%

B

Common

Class

16%

16

Bros

Finch

27%

26%

Stores—1
4%%
preferred—100
Edison (Thomas A) Inc
Cl B non-vot 3.33 %
Edison

Ask

Bid

Par

Stocks—

Raynolds—

&

□evoe

103% 104%
40
43
28%
29 %
26 %
26%

preferred—.100
Pack Mfg..•

3%%

Creamery
Cream

—5

Vilbiss Co

De

35%

35 %

25

com

preceding the date of lasa.

closing day of the month

Ask

Bid

Par

Stocks—

Ask

Bid

Far

possible for the

all securities are a. near «»

Quotations for

Stocks—

MISCELLANEOUS STOCKS

INDUSTRIAL AND

1946

November '

Ex-stock

IVi

72

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! for all securities

Slocks—

Par

Bid

Oaumont British
Pictures olass A

15%

15%

Co

91

Goodman

Corp
Mfg

(B

Goodyear

5

7%
51/2

6

3%

4

Texas common

,

5

Gen Aniline & Flm A.*
General Aviation Eq.l

General

Baking
preferred—

$8
Gen

Bottlers

5

Gen'l Builders

Corp
5%

4%

Cable

25

22

100

2nd

76

pfd__50

38%

Gen Cigar common
*
7%
preferred __100

Gen

Crude

Gen

Dry Batteries

Oil

General

Elec

dep

Gen

F-rxis

Gen
Gen

&

Carp

29%
166
11

37

14%
25

46

9%
15

10%
16 %

9%

10%

t5

•

47
128

130

120

122

$5

com

Motors

51 %

*

127 %

Adv't'g

Common
6%

Non

&

vote

♦

preferred

16

100

104%

*

1st

Pac

Lakes

Great

Lakes

W'house
Great

Gen

18

24%

25

Gen

Ry Signal
preferred
Ginf Rayon A
Gen

2

•

137

•

Refractories

•

100

General

21

103%

2%
10%

Preferred
Giant

II

9%

5

Preferred
Arrear

6%

2%
17%

3

18%

Gibson

11%

Haloid

Hamilton

Art

Gilbert

3%
22

*

66

68

—2

13

14%

C)

♦

com

preferred

20%

—53%

Gilbert & Bennett__100
Gilchrist Co
»
$5

pfd

conv

19

Gimbel Bros
$4.50
Glrdler

3%

5

com..

27%

com

n-v

19%

Aircraft

com__l

2

Globe

Steel

Inc.

Wernicke

12%
15%

5

59

__*

pfd

C)

24%

.*

com..1

104
.

100

Brewing

4%

Bros

.1%

5%
63

27
107

2%

110
4%

1

6%

pfd—50

51 %

♦Without

par

104%
29

6

6%

(James)

49

...5
50

(M

A)
com..*
preferred
*

$4.25

Oil

Co

Hanson-Van

59

value,

a

called for

Int'l

Elevating

40

64%

Int'l

Furniture

1

*

5%

Corp.l

3%

_*

Ccfhimon
Radio

Hollander

(A)

& Son_5

Furnace

6%
Harbor

13..

«

7

27

Int'l

151%

158

24%
30c

$5

3%

x50%

&

Co___10

52

19%

96

Steel.

13%

5

Chemical
conv

conv

7

26%

*

pfd—100

pfd

14

Hormel & Co

*

Int'l

Resistance

7%

20

33

Hart & Cooley
25
Hartford-Empire Co..*

7%

$3.50 preferred

1st

26

34 %

redemption,

see

$2.29

conv

page

40.

Xl9%

6%

ctfs

49

2%

1

preferred ..100

Elec

2nd

__.100

pfd

•
Motors—1

(Harvey)

23/4

...5

33%

34
105

103

-

7%

20

%

preferred

...100

Interstate Eng Corp..5
Int'st'te Hosiery Mills *

Intertype Corp
*
Interwoven
Stocking-

11

Ironrite

35

12

13

80%

84

27%

28

7

Ironer

7%

34
21

.100
v

3/4

25

93%

t c—*

23

20%

com—1

21%

4

43/4
'

4%
26

5%
28%

Motor

Car—*

16

16%

Hudson

5%

Pulp & Paper
series A—25

21

22

Canadian

18

Amiesite—

9

Hudson

r

Book..—*

Preferred

6

Nominal,

Text

Common

Iron Fireman

5

n

38

*

preferred

35

:

4

pfd

47%

35

common

96

29

5

kLast sale,

Int'l

Talc

94

3%

.

7%

40%

47

16%
$5 preferred—
*
11% Interstate Dept St's__*

11%

3%
55

39%

Salt.

Interstate Bakeries.._♦

163/B

3
52

i-25

103

100

*

*

—25

8%

Corp—

preferred

Howell

46

13/4
5

6%

*

14%

1

Howe Scale common..*

5%

14%

1

Stores

Non-cum

4%

com—.25

Industries

4%%
28

L_*

Int'l

Int'l

7%

1

4%

—5

•5%

Interstate

Corp—

143/4

Co—

pfd

7%

preferred ..100
Oil (Tex) —

13%
13

14%

10c

conv

38

1

13%

123/4
10

10

40%
20%

.50

com

44%
102

12%

1%

Field

tr

Hubbell

•

pfd

Oil

Material

Common

-

Tobacco

%

13

♦

Howard

<

Rayon vtc__*
pfd ..—100

6%

33

10

3/a

101%

Supply. 100

Common

170

39%

Hotel Waldorf-Ast____ i

Vot

8%

Heat

Units

117%

158

12

10

common

Postal

115

*

Co

Howard

com—10c
preferred
5

Hartman

Statler

44

139

38%

50

Lexington

Hoving

130

Hartford

Bak„*

93

30

136

shares
*
Registered
shares--*
Products

Hard't

26

29%

Coupon

Int'l

&

31

17
90

Petroleum—

23

Houston

28%

100
Int'l Paper com——15
$4 preferred—
*

20%

5%%

—

105

•

com

/

pfd

cum

*

40%

30

...

Inc

Houston

Wholesale__l

7%

104

&

common—5

Int'l

18%

preferred—...100

pfd.100

preferred—100
Nickel
(Can)—_•

44

Common

17

25

283/4

42

37

183%

23

5

Houdaille-Hershey Corp
50

Int'l

Int'l

39%

72%

,

25

Warrants

4%

108%

*

;

72

1813/4

£l

__

Minerals

52%

106%

Co

New

2%

17%

4%%

30c

9%

3%

Hotel

common—*

Harrisburg

$2

9%

Hotels

1%

10%

100

Hortman Salmen com *

15c

pfd_'-50

Hall

9

Horn

Harris-SeyboldPotter

—1

preferred....100

23%

^1

5%

25

& Hard't (N Y.)_*

Rich¬
1

Machine

23

113/4

A——__*

Millg 4%

Chemical

52

23

Indus¬

class

Int'l

24 %

50

$4.25 preferred

Metal

tries

23

23%

*

Gty.

20

22%

22

8

10

(H) & Co—
Title

Realization

Int'l

7%

20

Holly Sugar Corp
(D H) Co
Holophane Co

5%

Foundry &

Harris

preferred 25

18

10%

*

preferred—100

4%

3%

Match

Int'l

Horn

com.*

A

5

Harvester

7%
Int'l

■

■

Publish $3.50 pfd—*

3%

23

&

1%

%

ardson Arms Co—
Class
Harris

conv

Holder's

preferred—100
Plywood
*
&

5%

Hoover

12%'

i'

50

;>v-••,■7




Educational

47

62

108%

Winkle-.

Refractories

52% Hartford
105

Int'l

63%

A

Chemical com—10

__

1

3.50

12%

10

class

Hood Chemical Co__33c
Hooker Electro

19

107

21%

11%

30

Home

17

52%

29

19%

1

Corp

27

Holt

preferred—50

Hanners

8%
104

Detrola

29%

Holmes

30

I

Preferred

Hanna

106%

104

,

27

*•

24

Hoffman

63/a

11%
220

206

common..2

Cigar Mach

10

Holland

Treating

State Co

preferred —100

dividend.

100

Instrument

Hart-Carter
•

Conv preferred .12.50

Golden

6%

7%

Harshaw

1st preferred

Goldblatt

Hammond

109

B—

Goebel

4%%

102%

Co....1

prior

pfd

Paper..10
preferred—100

Harrison

i

Class

(H

conv

5

Sugar-

$4.50
Godmon

11%

Products
Int'l

_l

102

4%

A

3%

6%
11%

Cellucotton

Mach—*

Paper common
(C E) Co
Hobart Mfg A
(R)

107 %

106%

—♦

Int'l

$4 preferred
•
Holly Stores common.l

1%

14

.5

Dauch

2%

—.100

(Adolf)

Class

19

%

37%

18 %

com.*

Preferred

Godchaux

4

18

Tubes__10

Globe-Union

Gobel

"

2%

3%

pfd—.10
Globe Amer Corp
•
Globe Oil & Gas—.1
conv

36

17

4%

Iron

Business

12%

2

20%
39%

11%

18

Harrington

57%

5%%

3%

_*

preferred—100

*

50

16

Watch.

18% Harlow Aircraft

38%

4%%

Int'l

.5

pref.

Preferential partic 10
Hamilton Radio Corp.l

18

51%

38 %

—

Int'l

Hamilton

29

1

37%

37

Interlake

Corp—

...

conv

&

37

26

19%

•

55

9

•

1%

6

Hinde

118

182%.

7

Intercont Rubber—.__*
l

Hotels

115%
179%

Airlines
Steel

40%

5%

Interchemical Corp—*

23%

19%

50

~4%

1%

& Coke

23%

20

pfd

.1

Inland

25

2%

com

4

Whitney Co com..*

2

Co

100

1

Engine

Hollingsworth

1

•

100

preferred——100

7%

93/4
17%

Harbison-Walker

Coal

Inland

14

Munning Co
Happiness
Candy

•

Ingersoll Rand..—*
6%
preferred
100

24

15

17%

conv

4%%

Globe

377a
104 '

Distilleries

Class B

Glidden

__

15%

21

12%

26

Harvester_2%

Alden

9

17

v-

14

16

Gladding McBean

Glenmore

107%

57

16%

__5

25

Products

Gleaner

102

32%

Diesel

7

99

1

A

1%

40

Silica

1

class
com

5%
preferred
Higgms Inc
;
Hill

10

1

Corp *
preferred —10

Industrial

6%%

Inc

Hoe

5%

55

i7s

Machine

Products

3%

10

Hanley
20%

Oil

Common

Mfg—

...10

Machine

Gladden

Globe

105

...5

preferred....*
Corp
10

Glsholt

Glen

32%

•

(L H)

55

27

Gillette Safety Razor.*
Gilmer

22%

preferred A

Hires

Hammermill

Tool

(A

$3.50

Co

6%
Hickok

Higbee Co

Hilton

153/4

5

..5

;

1

42

100% Industrial

2%

7%

1%

20% Industrial Rayon

4%
...

13

7

50c

18%

64

12

12%
1

Corporation

39

Common

86

63

12

A)

preferred.__'25

8%

84

(W F) Printing_5
Hallicraffsr (The) Co.l

__

Giddings & Lewis
Machine

Lamp

(S

Race

30

8

10

Electronic

36%

Hillman Coal

29%

39

1

Brownhoist

Industrial

99%

Course.l

3%

*

33%

B

2%

com..50c

Electrica

Mexico

Indus

9

10

&

pfd ser A__ 100

5%

5%

Hall

3%
21

...

28

3,100

45

.50

ctfs

27

2,700

Common

com.

1

17%

Hall

Gas

7%

•
10

...

preferred

de

24

28%

3%

21%

Motocycle

Industria

45

23

17

23

203/4

£1

Indiana Limestone

109

27

105

133/4

5

com

6%

Britain

Ireland

$3

5

Corp..— .*
Rubber.—1

Portland

Cement

134

Grocery Store Prod_25c
1 % Group No 1 Oil.
•
23% Group No 2 Oil—
•

...

.

132

14%

Gro-Cord

13

Canada
Great

Indiana

83

100

35

34

12%

Preferred

19

78

Hialeah

26

—

preferred—lOo

3%%

7%

45

3%

10

rets

Chemical

•

Chocolate—_•

Chemical

40 3/4

12%

Indian

133

.54

pfd—.25

Shoe com...1
33%
34% Gruen Watch Co
1
preference
•
.101% 103
Grumman Aircraft
Steel (Castings—
1
$6
convx pfd
•
111
*
113%
Gen
Time Instru..25
•
28
4%%
preferred„100
105% 108% Gulf Oil Corp..
125
^neral Tire &
Gypsum Lime &
Rubber Co com__5
•
36%
37%
»*'»%
preferred—100
106% 107%
8%% preferred.. 100 •
97
101
H & B Amer Machine—
3,%s 2nd conv pfd 100
82
85
6% preferred ....10
Gentry Inc
J...1
6%
6% Hajoca Corp
1

4%%

131%

Inc

4

12%-

&

preferred—100
Herring-Hall-

..*

3

k30

100

12%

of

54

$4 conv pfd—
Hershey Creamery
7% preferred

11

'5%

of

6%

20

Safe

2%

10

Imperial Oil Ltd..—*
Registered shs
«
Imperial Tobacco—

25

19

5%%

24%

2

'..£1

45

*

24%

25

Heywood-Wakefield—25

$3.50

Gerotor May Corp____l
Gerrard (S A) com...1

Motors

22

52%

Heyden

Gen

Gerber Products com 10

53/4

*

8%
43%

common.100

Cement

Indus

1%

*

8

42%

Imperial Chemical

Corp

Hiawatha Oil St Gas—5

2% .Grinnell

Ideal

6%

1

1

12%
48%

16%
64%
178

5%

»

Hewitt-Robins

70

7

common._•

conv

15_
61%
172

23

105

Hygrade Food Prod—5
Hytron Radio &
Electronics Corp—1

45%
23

*

6%

48%
k25

4

pfd

conv

93/4
8%

21%

5

Brick

107

22

25

pfd.100

28

28%

23

18%
105

69%

44%"

9%
63/4
7%

Hydraulic Pressed

1,70

106

*

pfd
Cement

Marvin

Assn

Preferred

non-cum

Hershey

2

6%

32

4
31

10

Common

105%

1.55

Powder com.*

26

160

18%

142

%

•

41

Western

Brewery
5%%

3/4

1%

Die_*

31

105

1

13%

.

28

100

6%

40

25%
156

Griess-Pfleger Tan—.1

1

$4

%

__50c

Griesedieck

30%

Common

Hercules

Greer Hydraulics

__

1 %

Hercules

1

5%
17%

28%

Breweries

5%

3

Hydraulic Machinery.l
Hydraulic Press Mfg

Ranch

6

14

Co

25

com

Royalties
Henry Hud Hotel

13

Green

15

12%

25

non-cum

...1

5

14%

11%

Co—

(G W)

7%

Hercules

2%

L)

Helme

52

4

•

50

4%

Warrants

5

preferred—100

49

2

•

J

N

139%

Lakes' Transit-*

(H

3.65%

1

Term

&

30%

Helena Rubinstein
Class A

,*

(Ohio)

Tap
(D) Co

(H J)

5%

51% Great Nor Paper
25
Great West Sugar.'...*
7%
preferred
100
16% Greater New York :
106
Industries
1

General Products

Corp of

135

128

1

Plywood Corp
Precision Eq

105

1

Great Lakes SS__

6%

—

j 30%

17%
$2.25
preferred..._*
9% Huttig Sash St Door..5
Preferred
6%
...100
21% Huyler's
common
1
1st conv preferred
1
31
Hyde Park

9

20%

15
preferred—100

Hendrick

100

16%

Hendey Machine B„_•

7

102%

Plating. 1

Green

Units
Gen

10%

"16%" "16%
41%
43%

•

Chem

Greenf'ld
General Panel Corp—
Common
10c
6% conv pfd
5

13%

6

28

.5

pfd

1
6%

20%

Pub—

A

Mfg

Foods

26

1

Common

Tea

preferred.
Lakes

Heinz

Hunter

Ref

St

5%
preferred
10
Hupp Corp
—1
3% Hurd Lock & Mfg
5
22
Hussmann-Ligonier
*

3

Company—

3%%

9

9%

.1

pfd

common

Great

47%

10

preferred
Outdoor

3%

8

5

com

conv

Great Atl

6

5% preferred
100
3%% conv pfd—100

General

Inc

$2.25

Great

Printing new....2

Gen

Co

class

Hecht

11%

Mfg

7%

35%

2%

10

55

2

Consol

preferred

5% Hunt

Glass

Corp
Dept Stores

Hearst

6%

Humble Oil

101

4%

100

Heidelberg Brewing

Great Amer Indust.lOc

45%

•

Hearn

irayson-Robinson

4

Mills

Gray

pfd

Atlas

31//.

111%

50c

preferred

•

10c

15%

32%

7%
99%

n-v

Hazeltine

15

Units

9%

Manifoid

General

Inc common

6%

_•

Machinery

Steel...*

T)

1

preferred—100

New common

37%

13%

23

Instrument Corp.l

General

City

(W

3%%

Stores

•

8%

12%

13

reg„£1

Industries

Gen

Granite

15%

8%

Hazel

37

59%

15

1

Hayes Mfg
Haytian Corp

10

'

105%

8%
36%

*

Pireproofing

Gen

73/4

Union—

30%

Ltd-

rets

9

Rapids Varn._l

59 %

9% Hummell-Ross Fibre
5
87/a Hungerford
Plastics
7%
Corp
25 c

6% conv pfd
25
Haverty Furniture __5
Hawley Pulp & Pap__1
Hayes Industries
1

21

104%

10

1

Electric

Grand Rap Mot Coach 1
Grand

10
45

8

com

6%

com...5

160

2%

General
Am

28 %

19%

*

*

5

B

Ask

Bid

•

4

2%

Lithographing

preferred..100
24
Graton St Knight.
*
10%
7%
preferred—.100
77%
$1.80
prior pfd
•
39
Graupner (Rob. H.)

4%

10%

21%

25

pfd

conv

Grant
4

20

63A

Common

38

3%
2

5% part
Havana

Motors
1

37

Far

Riv Day Line—

1

Hatfield-Campbell

68

1

—

Stocks—

1

24%

Common div ctfs...*

14%

%

Corp..*

pfd

conv

3%

14%

1

pfd

conv

1st

4%

...5

Supply

15%

3

61%
24

Grand

185

14%

1

common

General

180

Inc

10

Class

54%

•

Common

Ask
Hud

Brewing
Corp
Haskelite Mfg
Hat Corp class A
4%%

12%

53%

Bid

Harvill

*

Hosiery

Far

preceding the date of Issue

Harvard

108

11%

month

Schaffner &

Marx

563/4

56
107

10

Graham-Paige
5%

105

•

Fish

Graflex

1%
11%

103%

A—•

Mfg

52

1%
11%

1

General Box Corp
General Bronze

Gorham
Gotham

104

66

Hart

14%
44%

65 %

St

com

11

10
50%
99

*

Inc

8%

12%
42

•

pfd

Inc

Stocks—

313/4

•

common—•

conv

11

10

10

Gen Amer Trans

$5

Gorham

Gorton-Pew

5

preferred—

Rubber

8

6

Tire

Ask

31%

1
50

P)
preferred

$5

Bid

10

Goodrich

the closing day of the

possible for

as

Par

Good Humor

100

Gellman Mfg
1
General Alloys Co
•
Preferred (stamp).10
General Amer Oil of

:

Stocks—

1%
3%

Ordinary

6%

near

as

Goodall-Sanford

1%
3%

Gaylord Container_.l%
5%% conv pfd
50
Gear Grinding
Machine

Ask

are

price.

55c

pfd
8
Irving Air Chute——1
Irving (John) Shoe—1
i 6%
preferred
25
conv

Island Air Ferries Inc 1

tNew

stock,

x

Ex-dividend,

63/4

7%

8%

9

7
20

23/4
y

73/4
— —

3%

Ex-stock

73

November, 1946

securities are as near as

Quotations for all

Brewing. 1
6% Kuppenheimer (B)
Krueg„r (G)

Jack St Heintz
6

5

Indus

Precision

,

Jacobs

11

38

41

29

31

1

Jeannette
Jefferson

,.*

Electric

Jefferson

14%
36%

Glass

Kurz-Kasch Inc
Kut-Kwick Tool

10%

(P L)

i5

Lake

Units

38%

1

9%

1

5%

25

Jet

pfd

conv

18%

Jewel

Tea

Johns-Manville

com

121

121

109

6%

9

pfd ser A____100
& Feiss
5
Joslyn Mfg & Supply_5
Joy Mfg Co
1
Julian & Kokenge
•

100%

36%

Co

69
22

Lamston

25

263/4

50

54%

10%

20

rr

3/4

99

preferred
100
Kaufmann
Dept Sts
Common 'L——10
Kawneer Co i
•
Kayser (Julius) & Co.5
Kearney & Trecker—3

Lautaro

42

20%

22

17

17%

22

23

Conv

20%

Kennedy's Inc
$1.25 conv pfd
Ken-Rad Tube &

29%

31%

•
50c
Leece-Neville
Co_^
1
Lee Rubber &*Tlre_._5
Lefcourt Rlty Corp.—1
Lear

213/4

22%

22%

23

24%

■

——

120

Mfg

*

Steel

com..*
4%%
preferred—100
Kingan & Co com—10
$4 preferred
100

Kirsch

preferred

$1.50

1.00

88%

7%
8%

19

21

26

28%

16%
--

22%

10

103/4

-

ser

A

y

Products Corp ___50c

Class

Life

9%

10

Ll

3%

5

2
5

Corp

Savers

23/a

2%

32%

33%

90

92

25

Lig & Myets Tob

25

92

191

192

Lima
Lime

Cola

1%

B

29

Lincoln Hall v t c

99

993/4

Lincoln

39%

40%

iir ^olr

47%

48%

483/4
2%

2%

t

Linen

par

value,

a




25

3

_•

—

'

^

-

-

1
5

1

14%

1%
14%

Corp

Service

5%

of Texas
.

_*•

40.

3%
44%

Lee Candies

Masonite
_

4

46%

Corp

kLast sale,

19

20

6%

5%

9%

83/4
•

3Va

3%

113/8

Airlines—i

9

27%

Mid-Cont

16%

17%

Middle State

Petrol
Pet-

39%

42%

26

$2.40

Micromatic Hone

9%
140

7%

34%

48

10%
50

1%

2%

35%

35%

143/4

153/8

153/4

16 3/4

100
7

1
•

50

"8

New

Products
Co
common
*
8%
1st pfd—
100
$2 n-c div shares—*
Midvale Co———- *
Mid-West Abrasive_50c
Midwest
Oil
10
Midwest Piping &

28%

Shoes

4%ft

r Canadian

• *

:

343/4

J

15%

33/4

16%
4

7%

1

35

83/4

140

26%

30%

35%

145

30
32%

12

4
12%

18%

19%

33/4

3

3%

Re¬

com—2.50
preferred —50
com.:
1
preferred. .100

claiming
4% %

•

Steel

Midwest Rubber

Miles

n Nominal,

*

$1 pfd

Supply Co
*
Refin's—1

27

10

34%
•

Oil Corp—

Mid-West

-15

27%

'"

10

1
1

t c

t c

Midland

53

14%
26%

.

v

v

Class

Midland

i093/4 111%
9

A

Class B

8%

34%

.

'

~6

1
1

Co 1
Steel Tube —2%

Midcont'l

130

Massey-Harris com—
$1.25 conv pref—20
faster Electric
1
Master Tire & Rubber
name changed to
Cooper Tire & Rubber

e Reported called.

7%

~6%

98

9%

Maryland Drydock —1
Md Jockey Club
Mary

-•••

%
...

Materials

00.

3%

23/4

15%

7 Va

11

preferred——100

$3

49%

22

1
1
1

c

Industries
Line

49%

v

Mortgage
Park

48

143/4

93

4

27

109

Mar-Tex

40

10c

Co

Jnroln" Bldg

39%.

31

preferred ...20
.1

3%
26

50
preferred
Realizat'n 10c
Martin (Glen L)
1
Martin Parry Corp—•

93

prtlerred
100
Tulip
Cup
•
Locom Works
*

Common

43/4

,y 106

9%

93/8

.£

Conv

2%

12%

107

Shovel—*
7%
preferred
100
Market Basket com—1
Preferred ser A—15
Marlin Rockwell
1
Marmon Herrington—1
Marshall Field Sz, Co—*
4% %
preferred—100
Martel Mills com—_1

9%

9

Corp— ^
com
5

Loan
A

5^

2%

2

28%

12

58

6.25

Corp

29

26

Michigan

27
48^

Marion Pow

Inc—1

New York

of

Liberty

34

31

Rub.*
20

Cons Mfg—.—*
Maracaibo Oil Exp—1
Marathon

•

28%

'

Preferred

Liberty Baking Corp—<

17%

103

4

Mapes

Called for redemption, see page
Ex-stock dividend.

•Without
dividend,

Mansfield Tire «5c

15

Lily

r:l

pfd—100
Kroge- 'The) Co
-•
Kropp Forge
33V3c
%%

27%

Sugar com.*
6% preferred
10
Mickelberry's Food
Products com
1

47%

26%

Kroebler Mfg Co—

Mich

30%

14

16%
4%
3%

International—1

34

47

25%

%

29

11%

(B)—

•

Libbey-Owens-Ford
Aircraft

103/4

4%

5

Manischewitz

11%

Liberty

10%

Co com
10
preferred
100
Kresge
(S S) Co——10
Kress (S H) St So
•
4

29%

Chemical

24

—25
.1

15

330

Mich Steel Castings

Bros

11

preferred
18% Liberty Magazine
49
Li
Falco Mfg Co

21%
28%

Bumper

Michigan

31

3

warrants

7

& Lib

McNeil

preferred
Liberty Fabrics

7

Koppers

1%

3/4

1

(Fred T)

$4

7%

Corp

Michigan
25

28%

com

2%
22

Metrop

'

3%

18%

145

1
Knudsen Creamery—1
60c preferred
*
Kobacker Stores
1
Cum preferred
.20
Koehring Co
5
Kold-Hold Mfg Co
1

-

4%

18

*

Co—•
Kleinert (J B) Rub—10
Knapp-Monarch
*

4

21

'

—

Motor La1

23%

Mandel

•

87

(D Emil)

Konga

Lib

Petroleum
1
Co class B——*

Klrby

Knott

13%

85c

1
*
Lumber—100

Inc
$5 prior pfd—

Kinney (G R)

Klein

Ley

20%
43/4

preferred_20

6

—

15

•

8

—1

Option

104

e__

Common

24

13

Mangel Stores
Manhattan Shirt

preferred —
*
(Edgar P) pfd-10
_•

$4
Lewis

5%

Kingston Products—1
Kinney Coastal Oil—5c

Klrby

5%
83

13%

Kingsbury Breweries. 1
Klng-Seeley Corp
1
conv

1143/4

21

Thermit

133/4

102

29%

Co

Sugar

73/4
55

•

Meteor

38

'

/:

8

63/4
49

•

conv

1A

1A

Inc

5% %

.:

.-w

3%

2%

.8
•

pfd
Mallory (P R) Co

26%

42%

7%

Jockey Club—
23/4
Metrop
P aynouse
•
33/8 Mexican Eagle Oil
Mex Gulf Sulphur—10c
23
Meyer Blanke Co
.*
28
11% Meyercord Co___
5
Bros
1
43/a Michaels
15%
Michigan Bakeries —.1

28

(R G)

Tourneau

80%

32

1

Le

5%

Mahoning Invest—100
Malest Radio & Tel.lc

8

6

4%

4%
42

Disintegrating.!

k

Metal

Co.

111
8

38

Metals

Manati

25

110

Co

Maltine

24

1

35

15

2

Inc

13%

14

5%

L.essings

•

13

1

Le

14

11

14%

5

45

13

pfd—.

Square

1

Roi Co

42

10%

—_1
5

common

conv

6%

———1
5
113/4 Metal-Glass Products.l
Metal Forming Corp.l
12
14% Metal Textile com__25c
Partic pfd
—15

1
*
Maguire Industries—1

4%

253/4

110%

Machine

Mesta

16%

163/a

>.
*
A_._._100

Mesabi Iron

111%

7%

€%

common

pfd

108%

Magnavox

13/4

4y8

Scott

pfd ser A—100

Magor Car Corp—

1%

25
a55

Warrants.

104

preferred

46

6%%

100
2.50

%

41

153/4

Razor

43/a

4

3
•
•

Refineries

Tailoring

Stores

Levner
4 V2

•
5

10%

9%

•

Leonard

85

24

56

16%
16%
58%
104
60
27

Chapman

Merritt

43

Garden
Magazine Repeating

Mad

Monde

Leonard

2

1%

Kimberly-Clark

5%

19

82

&

Co

(Walter)

Le

433/4

42

Co
55c

23

Co

21

■14%

Macy
4Va%

70

5

18
43

•
—.*

Mading Drug Stores

73/8

102%

Lino—•

Hat com—•
preferred
50
Merrimack Mills
5

Company.10
(R H) Co Inc„•

20

57%

8%

3%

2%

Macwhyte

38

Lemke (B L)

7%

6

16

Keynote Recordings.SOc
Kevstone Portia"d
Cement 7% pfd—100
Wire

43

Si Co—50c
Corset Co.l
Leonard Oil Devel
25

8

6%

—•
com
•

A

Mack Trucks Inc

Leland Electric

39

37

County Land—5

Fibre

10

12%
2%

14%
.14%

Class B

333/4
158%

Merrimac

45

Fink Prod

Lehn' &

3%

2%

x

Key Co—

24

23

pfd.22%

42

•

Transportation

Mergenthaler

12

7

24

43

16

43

19%

Distilling—1

23

29%

Drilling
1
Mackintosh Hemp—10

25

21

104

143/4

12

Macmillan

20%

luu

28

11

23/4

67%

Merchants Refrig

'

52%

41%

20

66

*
—*
Merck & Co common.l
$3.50 preferred
*

•

Nav

common—1
1st pfd—50

Co

conv

j

$1.50

3%

3%

19%

Class A

155

120

115

1

•

Pub

partic pfd
Mackinnie Oil &

Coal

Oil

&

6%

25%

Merchants & Miners

17

32%

8%
17

25%

100

Mfg Co

Merchants

17%

-15

10
preferred.^—100

8%

6%

Corp.—1

Shoe

Preferred

2%

1%

MacAnd & Forbes

9

Portl'd Cement__25

19

16

8%

Lehigh Valley Coal
•
Non-cum
pfd
50
$3 non-cum 1st pfd-*
50c non-cum 2d pfd-*
Lehigh & WllkesBarre
Corp
*

——

18

23

MacFadden

Leh

'

-IWW

22

'

34%

6%

Mercantile Stores com*

9%

51%

preferred

5%

16%

3%

Leh

5%

5%

7%
16%

3%

Inc..

Prior

51

pf_20

21%

21

Lea

13%

Industries Ino—
$1.20 conv

—

32

33

14%

Mengel

5%

——

Fabrics

22

13%

4' ,;.:,

——10
Lunkenheimer Co_.
•
Luscombe
Airplant_50c

n-c conv

48

31%

10

—

preferred

4%

Lynch Corp
—_——2
Lytton's (Henry C
Lytton & Co)
—1

— -

Units

21%

100
Kentucky Stone vtc._1
Kerite
Company
10

102%

~

—.

A

101%

..

5

pfd

conv

100

Steel

107%

46%

1

Food common

pfd ser A.100
Valve com—•

5%%

21 »/4

21%
106

Megowen Educator

30

Melville

—

Cemetery

Kerr-McGee

5

Corp

Medford

Menasco

33/4

3%

1%

23%

29

26

1

35

Lukens

123/4

ll3/4

——1
*

Johnson

Mead

23%

4% %

24%

109

,

25

Ludlow

•

22

22%

23 %

176

172

40%

12

9

.

21%

21%

Corp

37

4

Enterprises—
Common
10c

1
1
10
5

..*

Lamp class A

Kidde

3%

Lawyers Mtge Corp

8%

Association

Keystone

1

23

Leader

•

-

Kendall Refining

Class

1%

10

120

45%
108

106

common—1
4Yt% preferred—100
4% 2nd preferred_50

Mead

Class

6%

6

Wheel—

B

Keyes

1

Cement

19%

20
1

A__

class

Class

Kern

1

Co

235
112

1st

29%

45

Units

Portland

Lawrence

1%

1

Aircraft Corp_l

Kelsey-Hayes

Leather

2

64%

(AC)

Lawrence

41

Kelling Nut Co com—3

Kermath

2

21

Indus Inc
Nitrate A

Lattner

101

123/4

Cement—100
Lowell Bleachery.
10
Lowell Liquidating
Lowenstein
(M)
&
Sons
common
1

23/a

1
10

Steel.

i2

Louisville

7

63/4

«-jnerican

v

Lat.robe Elee

19%

17%

■

--

—_5

Airways Inc

preferred

4%
■

(Me)—*

Kellogg Co

14

Extension

University

27

33

29

1
•
Robbins_18
$4 preferred
*
McLellan Sts com
.1
McQuay Norris Mfg.10
4%%
preferred—100
McWilliams Dredging.*

15%

32

Mc-Graw-Hill Pub

25%

7

14,%

*

Electric

McGraw

16%

'•/

;</. 6.

.—10c

preferred

$1.50

23

*

preferred-100
8% 2nd preferred 100
14% Lorillard (P) Co com.10
7%
preferred
100
1
143/4 Los Ang Shipbldg
Louisiana State Rice
5%
Milling common __10
$7 preferred
100
6%

3

13%

Salle

La

5%

Kensico

9

& Co—

(F H)

McGraw

3%

22%

Long Island Airlines. 1
Lord & Taylor—100

26

25

__5

2%

43/4

/ Common

Longines-Wittnauer

33%

<

1

Corp

City

Kellett

32

5

1%
4

McKesson &

_

26%
1073/a

253A

preferred

Conv

t

Co

40

23%

....——50c
5

Common

74

A—*

38%

106

7%

2%

10%

McCrory Stores com.. 1
3%% conv pfd —100
McGrath-St Paul Co-

26%

26%

45

10

Corp com—*
preferred..—*
*

McCord

63/4

44

Funding

72

Watch Co

Pointe-Plascomold

La

10%

19

10
•

_

Stock Y'ds

16

Cement

'

Co

Common

14%

12%

50

Carburetor

Kansas

15%

Plante Choate Mfg

La

$2.50

12

Portland

Longhorn

14%

2%

Machine

60

7

6

Corp

16

65

Corp
Monotype

uunova

21%

&

Stove

B

Class

22

McCall

12

Long Bell Lumber

114%
3%

10%

*0-78-

113%

10
5

50

Cement.—•
Mfg Co—
common—1

10%
47%

22%

*1 ts 1L

133/4

.*
*

cl A

Bakeries

66

Kaiser-Frazer Corp—1,
Furnace

—

United

LnngOndorf

101%

20

*

Sons

preferred™

Kalamazoo

'

52%

Mills—10
1

Cotton

Wells Co

5/

1 c

i.O-78

—

'■

5%

6%

Lane

30

28

Lone Star

9%

6

26%
23 %

25%

6%

30

common.*preferred...50

27%

11%

35%

333/4

-

Bryant

4%%

Joseph

Kane

Landis
Lane

29

_1

Lonergan
Class B

&

—25
Machine——25

Clark

7%

8

36%

5%

9

Frary

55

•

(E)

7

(M H)

Landers,

Lane

Steel common

Kahn's

Inc..1

Lamston

11

10

preferred
•
preferences.—..*

22%
5% conv pfd
33%
32% McBee Co

Distilling.l

Logansport

96

95 %

:

3

3%

Candy Corp

Loft

''

60

107

45

17

14
^

4%
53

52%
106

McAleer Mfg common. 1

21%

_•

15

4%

$6 1st

8%

$3

—

Inc

206

14

•
*

$3.40 preferred

Co—

Drug

Units
Loew's

& Sessions..10

Lamson

7% :?

preferred

$3.75

198

Mayflower Hotel
1
Maytag Co common..*

113

109

19%

28%

com_5

May Dept Stores

26%
104
109%
3 %
4%
9%
10%

6

Loew

8%
50

10

16

14

Laughlin

&

63/s

8

•MP*"'

k30

20

Machine Co

Jones

3

—-1
Mach—1

32%

25%

.

—

—

Mathieson

6
15%

29

18

27%

Conveyer—1
Alkali—,
*
7%
preferred—
100
Maxson (W L)
3
Maxson Food Systems
Inc 50c conv pfd—1

Mathews

— —

«...

St Hubbard-^.preferred !—100

1%

5%

Ltd A—•
Class
B
•
y.'1Locke Steel Chain
5
Lockheed Air Craft—_1
33/4
50
63/4 Lockwood Co
Locomotive
Firebox—•
44

•

Lamson

110%
2%

Lamson

&

Jones

1%

—1

preferred

$4

& Co..

Corp
Groceterias

39%

Loblaw Groc

50

49

12%

pfd A
100
Johnson Automatics 10c
Johnson Stevens &
Shinkje Shoe old
•
New common
_*
Jonas & Naumb'g—2%
Jones Estate common_l
2nd

4%

Inc

—* \ 42%
8 ■
Lamson Corp
(Del)—5
45
6% preferred
50

Johnson & Johnson—
Common

13%

Lambert Co

124

115

100

pfd

3%%

6%

Lakey Fdy &

6

Loblaw

13%

•
preferted ——100

Laird
':

1
♦

Bros Shoe

110%

108%

preferred.. 100

4%%

Johansen

133/8

Lithomat

/Common

48%

47%

*

_

2%

21

22

14%

•
100
*

preferred

6%

123/s

Industries—

France

La

15

27%

20

40c

30c

Trust

26 %

Corp—1

Liquidometer
Lit Brothers

19%

preferred 75 pesos

6%

19

2

1

Corp

Helicopter

—*

Common

10%

9%

Jessop Steel Co com

7

6
14%

Steel
—20
Co*t»olidada S A—
_—25 pesos

La

21

19

93/8

M

Laclede
v

25

Bros

9%

Inc.l

Products

Clay

changed to
Musicraft Recording

Name

5

1

10% L'Aiglon Apparel
Laclede-Christy

Jefferson-Travis

Jenkins

4

—

—

3%

7%

Matagorda Oil Royalty

1%

.

39

Lipe-Rollway A
1
$1 conv pfd
10
Lipton (Thomas J)
6%
preferred
25
Liquid
Carbonic
•
3%% conv pfd—100

%

%
3

5

7

63/4

10

Sulphur com

€■"

lc

Heater

Kysor

Preferred

—

preferred

6%

Lion Oil Co_

Corp.

Common

Match

Lion

3%

3

lVa

._10c
10
•
*

Corp

Corp

Lionel

28

26

5
1

C *»

&

Engine
l
Co com_l
5% conv pfd
50
Jaeger Machine Co
•

Jacobs Airc't

Truck

6%

»

—

Ask

Bid

Par

Asphalt-

Mastic

Linn Coach &

17

16%

*

of Issue

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date

INDUSTRIAL AND

13

16

45

46

14%

15%
89

86

price. tNew stock. xWi> v
*
/

74

INDUSTRIAL AND MISCELLANEOUS
Quotation for all cecurities

Stocks—

Par

Bid

Mfg Co. com—1

Miller
.

4

Class

A—
—S
Miller-Wohl Co Inc.
Common
—50c

5%

Stocks—

4%

Nat

Acme

16%

5

17%

10

9%

Biscuit

com.

preferred

Nat'l

Power Implem't
$6.50

Nat'l Bronze

113

Mission

Oil

Nat'l

Can

18%

Nat'l

Cash

Nat'l

9%

-—•

Co

11%

32%

•

com

*

47

1

4% %

preferred—15

Barge Line

11

44%

10

Class

Line

Mohawk
Mohawk

21

pfd

5%

46%

Erie
Food

New

10

7%

6

Monroe Auto Equlpmt
Common
1

11%

0%

7%

4%%

13%

$2

67%

*

40%

Nat'l

43

22

22%

54

55%

9

48

Morgan Engineering—1
Morganton Furniture
(John)

Morris

A

Natl

Morrison's

Radiator

Corp—1
Machinery,*

Nat'l

Rub

Screw

Mfg

1

Nat'l Service common_l
$3 partic pfd
•Nat

100

„

$5

104%

Nat'l

11%

18

19

Motor

Wheel

5

20

20%

Corp
Producers

Nat'l

Terminals

Co

8%

—*

class B

Preferred

B

11%

83/4

preferred

5%

Natomas

16%
103

17%
1043/4

12

13

19

21

153/4

16%

Murphy

(G

4%%

•

Co

1

preferred—100

5

32%

33

110%

111

10

11%
36

*

38

21

24

Recording
1%

Ring Co
Muskogee Co
Muter

16 y8

17

10

10%
6%

50c

Myers (F E) & Bros—*
Myler Plastics Corp—1
Myles Standish vtc
*
Nachman

Corp
Inc.,,
Narragansett Racing
Association
Nasnua

or am

Coated

7%

53

54

1%

•

22

1

25

7%

1

18

8

20

«na

„«

Nash-Kelvinator

5

14%

14%

•

12%

13%

6%

110

conv

com

pfd

Co

25

32

a




35

Called

for

Co

&

pfd

class

54

Oil

Co

14%
11%

14

Ben

ser

New

Pa-Dixie Cement com_7

5

5%

8%

9%
13

Penney

13%

4%%
Class

16

50

10%

(J C)

Jersey Worsted—*
see page

40.

46%

47

6%

5%

Pennsylvania-Central
Airlines

Corp

1

Coke

&

10

19%

Warrants

Engineering Corp,*
Pennsylvania Forge —*
Sand

Glass

5%

com,,*

preferred

100

7

20%

9%

Pa

Pa

20%

6%
20

1 0%

6

6 /2

6%

7 A
33

29

111%

12%
38%

31/2

28

32

Peoples Drug Stores,_5

48

50

2%
105

3
120

32%

34

10V4

Pep (The) Boys
1
Pepperell Mfg ——20
Pepsi-Cola Co
33V3c
Albany Bottling Co,4
Circle

Perfect
com,, 1

100

21%

23%

103

Perfection
Perkins

pfd

100

104%

105%

8

11

7%

19%

Pervel

Pet

6%

7

—

Corp
Paul

Milk

--

10%

12

3%

Inc

33

35

*

31

32

22

Petrol Heat & Power—2

34%

Petrolite

26%

28

29%

Corp—

6

63/4

*

9

5

27

100

293/4
159

7%

29

5%
17

20

21

Co

20

Brewing—*
St

Pharis

Tire

20%

19

13%

;_14

Rubber

&

Co__ 1

New common

Coal

Iron

&

Philadelphia

61

62

50c

9%

25

Phelps-Dodge
Phila & Reading

29%
162

15c

43/8
16

(Ghas)

7%

10%

10%

*

— —

Pfizer

1

108

Mulliken— .*

Pfaudler

Pfeiffer

4%

*

common,.

10c

27%

37

90

-1

2%

Co

105%
8%

•

Manufacturing —2.50
Outlet

$5

22%

24

•

86

90

Glass—12%

73

34 %

12%

Co

9^4

34/a
12 %

1

Bourse

50

Paper

com—•

Alrmotive
Amer

Pacific

9%

•

91

10%
94

Corp—1

8%

9

Fisheries—5

11%

12

11

12

Co

Can

Coast

Aggregates
92

100

Cpment,,. *

preferred

Pacific Coast

13y8

13%

1st

25

2d

96

46

49

Pacific

Co

r

pfd
100
com—3

33/4% pfd ser A—100
Philip-Jones Corp..
*
7<fc
preferred
100

Phillips
Phillips

Packing
Hosiery

Phoenix

Silk Corp

110

10

14%

Pick

130

52%

18%

20 %

28

29 %

30

31

5%

32

79

77

101%

103

94

24%
95/2

20%

22

22 Va

117

1

125

24

25

56%

57

.5

19

22

—1

6

-1

5%

»
7 /a

Lumber—15

12V2

J3/2

(Albert)
conv

Co

pfd

100

85

54%

29

*

Petroleum—*

Pickering

16

•

•
*

Mills

Nominal,

3%

•

preferred
preferred

1st

Corp

Phoenix

5

pfd

$4.50
Philco

•

Pac

n

Phila Dairy Prod
*
$4 non-cum 2d pfd,"

74

Co

preference

23

k Last sale,

43

31%

com—*.

preferred

40

34 /

41/4% 2nd pfd
100
Petoskey Portl Cem—10

10

5 U
44 /a

21

•

Elevator

25

Stove

4%

Petroleum Convers'n—1

23/4

Cement—

A

8
40 /a
26/4

40

14

2%

12%

Collins

7%
40 U
26%

12%

1

Port

—

Machine and

preferred—100

Peter

19

—*

Gear common—_*
Permutit

•

com

alO

11

21%

Pac

35

40

$6

Outboard Marine &

4%%
32

39

,4

29

21%

Pac

11

2

65

Pennzoll Co

•

B

Oppenheim

6%

2

62

22%

preferred —25

Class

—*

22%

•

conv

Ltd

com

29

Television

6%

$7

•

75

27%

1

liy2 O'Sullivan Rubber
Osgood Co class B
Oswego Falls

Jockey

20

--*
2%

14%

71

25

Olympia Brewing—
6% partic pfd——1
Olympic Radio

Otis

9

pfd

*

25%

Oliver United Filters-

Oneida

10%

•

13%

Ford

preferred—-—25
Pa Salt Mfg
JO
Pa Sugar 5%
pfd—10

com

I8y2
109%

•

Inc

redemption,

8%

•

,1

A pfd

Corp

173A
107%

5

com

conv

New Idea

8%

Cement

&

;

•

Inc

P? -if iCoa st

Co

9

Pa Coal

&

•

12%
12%

85

Watch

8%

8

63/4

18

Co

Industries

Oxford

,10c

7

Springs
Distilling Co

343/4

Oliver

and

preferred

vtc

1

Wilcox, 10

13%

16

Omar Inc.—

36 V2
6

Hampshire

106

t6%

3

Coal

21

Britain

New

%

%

100

12,%

Poindexter

Olin

Cord¬

•

7 A

75

Corp

preferred

33

33

15

1

England Lime

63

6%
70

Payne Cutlery Corp 50c

32

100

103

Eng Laundries—*

$6

54 y8

>

18%

9

Distillery

10c

Mach

100

173/4

B—•

Co

20

Glass—

—

14/a

•

101

New

New

preferred

70

6%

Exploration

Owens-Ill

age

——*

Peck Stow

6

Co

Okonite

8%
10%
Newberry (J J) Co__27
28
33/4% preferred—100
105 y2 106
Bedford

6

14%

Pebble

11

Onondaga Pottery

class A

*

Industries——5

Pathe

5%

1

Match

Oregon

New

Trans

Patchogue Plymouth

Pa Industries

11%
14%

Island
Common

17

5

11%

10c

Corp..

20%

Neville

16 V2

1

28%

10

193,4

50

60

^

Pettibone

preferred

2

59%

-1

Service

&

11%

com—1

10%

4%%

•Without par value,
dividend.

Candy Co—,1

Nelson (Herman)
5
Neptune Meter com,,5

$2.40

Co

26%

93y2

New Haven Clock and

Strauss-

Duparquet

pfd—100

63

26

103/4

•

;—25

Club

Paper

Nathan

conv

1

*

vtc—1

Penn Traffic—

93

11

new

41
28

25

—

Gdns

Sales

40%

2%

Leather

>hio

26

New

1%
55

50

Ohio Seamless Tube—3

102

8

40

Aircraft

Penick

Agene

Brass

Ohio

11

Company

; 10%

Pharmacal

Machine

22%
80%
283/4

Units

2.50

Namm's

Bros

Paper

Conv

Corp

Muskegon Piston

35

American

20%

12

50

22

32

•

Ohio

10

8

26%

Tilford Inc.—1

Reel

Parks

&
com

14

100

Nestle-Le Mur cl A—•

Murray Corp com
4%
conv
pfd
Murray-Ohio Mfg
Musicraft

4

com,,1

10%

21%

Yeast—.50
Co

conv

4%

—*

5

preferred

Peaslee-Gaulbert

133/4
19%

Nekoosa-Edwards
42

33

10%

Ob'o Forge &

Old

^ehi Corp
—»
Neiman-Marcus Co—
4lA%
preferred—100

43/4%

—l

_

C)

28

2

Old

(Oscar)

Neisner

preferred A

Murphy Chair

Nebel

Co

39%

7

.

%

23/4

1

5%

27%

31

*

^"eanic Trading
Ohio-Apex Inc

10%
4%

Nazareth Cement
Preferred

5

.

1

20%
79%

Vulcanized

36

20

Inc

10

10%

Co

41

_»

Common
units

Fibre

333/4

Munson Lines—

"C"

:

39

com_5

1st preferred

Munsingwear

12

5%

60c

' 9'%

1

Nat'l Union Radio__30c

1

1

Munising Paper

7

Common

Parkhill

4%

pfd

(N Y),

Nutrine

13/4

1

38%

1

55

Novadel

12 %

•

—

Mueller Brass Co
Mullins Mfg Corp—
Class

com_5

National Tool Co

National

Moxie

10

Nat'l Transit

10

11%

26%

•

32

7%

*

Parker Young Co—

Park &

223/4 ^oxzema Chemical—1
13% Nu-Enamel Corp new,*

11%

V

Co

Parker Rust Proof—2 Va

Peerless

Oil

Nat'l Tea Co

*

%
55

10%

Inc

Davis

Parmelee

29

50c

Lipscomb,
Parke

&

Parker Appliance
Parker Pen Co

5

%

10

10%
203%
12%

32

Products

Corp

•

Corp
25
Sugar Refg
*
Supply (Pa)
10
n conv pfd
40
4%%
preferred—100

108

Motor

Mountain

Car

Nat'l

10%

3%

Lines

unio

Steel

30

37

36%

50

Cement—•

Norwegian

63A Norwich

1

Steel

105

14

35%

1

Tire

Rubber

8

1073/4

303/4

Austin

Mills

conv

6%

105 %
11

35%

•

—

common

6

63

Parkersburg Rig St

Common

Co

pfd——100

conv

17

60

30%

•

Oil—5

Engineering Co

34

Skyway Freight

Nat'l

5

com

preferred

44

1

Corp

39%

•

Finance

Shops,

Nat'l

preferred
.100
Moslnee Paper Mills 100
Motor

Shirt

109

25,:;''

_*

Corp

Oberman

Nat'l

7%

$4

4

44

com

31%
32 %

•

22

1

Norwalk

40

Inc

:

Motors—*

Northwestern Leather

45%
33%

Cos

11%

15

Pictures—1

9%

Northwest
21

44

Pumps Corp
•
preferred—,10

Nat'l

Cafeteria

Consol

63/8
20

4%

383/4

4%

Parke

& Judd

$2.50

11 %

21

Paramount

47%

41%

7

23

100

39

shares

Paramount

9%

20%

•

43%

107%

19y2

4

21

Co Ltd com.
5
preferred
100
3.60%
preferred_100

15%

123/4

19

*

New

53/4

113/4

25 v

46%

23%

5%%

93/4

(Philip)

B

*

Tex

5%

1

.

15

preferred—100

Cent

Paraffine

Northwest Airlines-

14

13%

1

Co

Pantex Mfg Co com—1
$1.50
preferred—25

49

1

10

22 %

13 %

21

•

B

Portland

Co.*

&

$7

*

—

Pressure Cooker_2

Nat'l

50

3%

4%

8

o1

5

American

11%

Northwest
•

_2%

Co

Morrell

104

4

—1

Petrol

Refining Co

6%

47%

•

A

Coal

8

&

Castings

Nat'l Research

1

pfd—_50

5

11%

Northern Paper Mills.*
Northrop Aircraft,.
1

110

14

Corp y

com

Pantasote

Northern Illinois

7%

1%

l33/4

3%

Export

A

Amer

19
%

,

Transport

18%

Mfg—25
Northern Engineering

85

103

20

Oats Co

Nat'l

_

conv

100

Nat'l Paper & Type—1
5%
preferred
50

Drop Forging—

A.

Works

:'r/:•;>>

Mortgage &
Invest preferred

188

38

class

Northeast Airlines

155

•:!;

Class

2%

15

Pantepec Oil Co—

preferred—1

class B

North

Nat'l

Moore-McCormack

4%%

191

-•

Warrants

35

18

B

North

20%

150

Washer

preferred

A

6%%

29%

2V4

Corp
1
Amer Airways_2%

Pan

32%

Corp
5
Amer Aviation-1

Com

19

104%

1

15

Northwestern States

67

1

50

283A

28 %

Bros

Pan-Amer

Noblitt-Sparks Ind—5

33/4

189

Nat'l Oil Products

common —10

203/8
103

Service—1

Malleable

Steel

49%

66%

class B

Class

17%

123

66%
186

33/8

6%

273/4

Panhandle Prod St

Class

100

Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1

2%

48%
121

•

,*

Common

1

37

100

preferred—100

Lock

Nat'l

6%

"i

10

preferred
Linen

Nat'l

—

Moore

—•

■

Nat'l

Warrants
Monroe Gasket &
Mfg 1
Monsanto Chemical—
Common
5
$3.25 pfd ser A—*

Lines

com—1

Nat'l Licorice com—100

5%

5%
6%

$2.50 preferred,

13%

1900 Corp

12 y8
13

Class
1

pfd A
pfd B

6%

43/4

1

pfd

•

..*

,

;

Monolith Portland
Midwest 8% pfd—10

partic

Niles-Bement-Pond—

Com

pfd:

conv

•

vtc_lc

Monumental Radio
Moody's Invest Serv

39

Products—

Gypsum

$4.50

31

Class A

21%

37

3g—f-No-Am-Ref ractories—

Corp

common

Nat'l

9%

Montgomery Ward
Subscrip Receipts

20%

*

File

preferred—1;
North Amer Rayon—

National Lead com

29%

23%

1

143/4

1

$3

new_*

pfd—50

34

Monarch Mach Tool—*

Monogram Pictures

96%

Bearings

Welding

Nat'l

7%

32

Monmouth Park Jockey
common

Elec

Nat'l

50

•

Molybdenum Corp

Club

Drug 6%

Enameling &
Stamping Co

21%

14

50
A

34

Class

48

6%
20

1%

preferred

Moloney Electric

33%

94%

102

Distillers

Products Corp

Machine Co

Mojud Hosiery

1

Nat'l

19%

•

Industries

North

Nat'l

95c

25

Rubber

Pan

wport

,

4%% preferred—100
Newport News Shipbldg & Dry Dock—1

313/4

0%

Palmetex

19% North Amer Car Corp
$2 conv pfd
*
23% North Amer Cement—1

20%
1.05

Carpet—20
Liqueur
1

Mohawk

Palmer

10%

35

yiy

-1

Co

133/4

18%

19%

Missouri Portland

Cement

11%
9%

343/4

3%

20%

29%

—•

Tubes—*

Page-Hersey
Palace Corp

14

Corp—1
Norma-Hoffman

Nat'l

Western

13%

Noma Electric

3%

Pacific

1

17

Nat'l

B

Motor.

42%

5

A

Packard

16%

conv

1

Corp.l

20

Oil.10
Machine
•

22%

40%

1

Missouri Kansas

Pipe

—

3%

43/4

12%

Nicholson

51

113%

34%

8%

Mississippi Shlpplng_10
Mississippi Valley

Package

22

25

Container

43/4%

9

33

•

com

66

stock

iy4

3
4

Merchandise—10
Shipbuildings—

Y

Aak

1

5

28

Cylinder Gas—,1
4%% preferred—100
9%
12% Nat'l Dairy Prod
•
47% Nat'l Dept Stores
5

Nat'l

preferred

Units

57

pfd

31

8%

6%

42

•

Partic

5%
11%
32%

4%

10

Nat'l

Mississippi Glass

\

Bid

•

*

common

non-cum

Y

—

Register—*

Nat'l Chem & Mfg
Nat'l Company Inc

31

8

Stocks—

Pacific Telecoin Corp—
Common
10c

4%
67%

65

•

11%
4%
31%

7%
30%

—1

44

42

Ask

4%

40
11%
22%

Y Dock

$5
N

30

Bid

Founders shares—1
Newmarket Mfg Co_2.50

Preferred

110 y8

N

190

185

•

4 3A

&

Casket

7%
100%

pfd
Mission Appliance Co-5
Mission
Corp
—10
Mission Dry Corp—1

49

17%

1

29

—25

Fdy

48

conv

22%
4%
283/4

N Y Air Brake
Y Auction

N

24

1

,100

preferred

Aluminum

Mfg—.—•
Paper—.5
Minneapolis-Moline

11%

10

—

Par

Mexico and
Arizona Land
1
New Process
Co—-*

54

110

Minn Min &
Minn & Ont

11%

4

Breweries—

1%

53%

Inc

Battery Co—

7%

Minneap-Honeywell
Regulator com—3
3.20% pref ser A-100

18

Automotive

F'bres

16

Stocks—
New

30

1

Nat'l Bellas-Hess—

15%
9%

Ask

29%
17%

1

Nat 1

11

Bid

STOCKS

the closing day of the month preceding tha data of
Uaua

possible for

1

38

Nat'l

preferred

Par

National Airlines,,

National

•

as

Co

10%
37%

pfd—50

Millers Palls
Milliron's (Los Ang)
Common

near

14

—

conv

as

12

-

4%%

Ask

are

Canadian
-

price,

Pictorial

t New

Paper

Package
stock,

Corp
x

5

Ex-dividend,

6%
y

7%

Ex-stoek
'

for the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible

Stocks—

Piedmont
Pierce

Butler Rad

1

Pierce

Governor

•

Pilgrim

10

8

Exploration—1

7%

•

$5

pfd

conv

I Recordgraph

Pitts Consolidation Coal
Co

Forgings

1

Pgh
Pgh

Melting Co
10
Metallurgical
5
Pittsburgh PI Glass. 10 *
Pitts
Realization Corp
Pitts

Screw

Bolt

&

•

Pittsburgh Steel com_*
5%% prior pfd—100
5% preferred A—100
7% preferred B—100
Pittsb

17
20
8%
36%
13
8%
11%
77

Plastic

Insulator Co
Materials

I

Wire

& Cable.*

5%

Tool

Plomb

Plymouth

42

47
45

5

42
22%

23

Regal Shoe Co
Regina Corp_.

15%

17

Reis

100

«

Syrups
Sugar Inc

100

8

"3

St

100

103

St

%

58C

68c

-*

Oil

27%

28%

St

Corp
29%

31

Reliance

40
12
15*%

44

Engineering Co
5
Reliance Mfg Co com_5

16

16%

23

Louis
L

85%

• '

Mfg

St

Poor

class

Co

*

B

$1,50 class A pfd
Porter

•

(H K) Co new.l

5%

14

16%

9%

t8%

50
Portsmouth St'l Corp-1

40

Potash Co of Amer

29

pfd

ww

5

Reo

44

6%

6

30

Powdrell & Alexander—

2.50

Common

Fresh

Pratt's

205

185

3

2%

1

42%

39

•

& Lambert

Precision Grinding

Wheel

55

pfd
Utilities

Preferred

Common
10c
5%% conv 1st pfd_10

Mfg

Units

Hall

Prentice

$3

partic

Steel

4% %

76

82

1

Am

81

•

conv

Pressed Metals
Pressed

75

10%
14%

11

1

Car

42%

Pressurelube Inc

1%

1

Prestole Corp com

43%

%

50

pfd ser A

1

4

5

Princess Vogue

8%

7

57

58%
260

245

1%

-——1

1%

14%

2%

4%

38

Common

5

37%

$4.75 preferred

•

99% 102%

Timber

pfd——20
•
Punta Alegre Sugar—1
Pure
Oil Co com
•
5%
conv pfd
100
6%

conv

Inc

Pullman

Pyle National Co

Mfg

Pyrene

._5
—10

•
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens Co Jockey Club
Quincy Market Cold
Quaker Oats

com

Storage & Whse_100

225

Ralston

16%
5%
2
47

Television_10c
Purina com_25

preferred—100

103%

Steel Car—10

6

—10

♦Without

par

value,

a

•

dividend.




16%
5%
2%
47%

38%
103%

preferred—100
Paper—10
H)
*
Rhodesian Selection Tr
Drv Goods—*

28

Rhodes

1st

7%

6

2.30

2.15

46
31

14%

38%

■-*
1

36%

37
2%

44%

Brewery

(Franklin)—

1

53/fe

5%

3%

Corp

5

23/4

*

—

9%

10%

Off

5%

Distillers_1.75
•
Estate—1

30%

36

3%

4

Works

1%
18%

17

10

103

100

pfd 100
.10

:

35

32

v.-

-1

7

-3

6%
72

10

9

7%
28

15

5%

B

prel

95

Zi

102%
72

76
36

100%

Fruit

Conv

Units

3%

of Ages

com

preferred
Rocky Mt Fuel
Roeser

&

Seaboard

Oil

Seagrave

Inc

19

22

(Del)

16

19

86

90

90c

70c

25

23%

Rogers Peet Co com 100
7%

preferred

100

class A—*

Rogers Corp

CJass B vtc——*
Rome

4%

Cable
conv

Corp

pfd

Romec Pump

£1
5

30
50c

Called for redemption, see page 40.
.

1

2%

23/4

3%

39%

39%

48

48
15

18

14%

1)6%

23

24%

26

27%
3

2%

k Last sale,
■

common.

preferred

9

8

105

%

""%

12%

12%

21%

Seminole Oil St Gas Co 1
Seneca

Sentinel

(R

B)

Falls

Inc
1
Mach—1

Radio Corp..l

n Nominal,

95

90

7%

8%
190

160

80

3%

34

6%
34%

Sugar.*

54

55

100

174

179

6

1
OilJ—12%

Coart Corp
Rico

Porto

preferred

Oil St
Development
100
South West Penn a
Pipe Lines
10

South

3%

Shore

1%
32%

14%

15

90

94

92

r Canadian

18%

Bag & Paper new^

1%
35

20

104

preferred—100

101

—1

12

15

preferred ——*

X105

109

4%%

44

Southern

Ice

95

8%

8%

24%

25%

$7

Southern
Southern

com

6

2%
14

8

23/4
14%

18%

Phosphate. 10
Pipe Line. 10

Southland

6%

—•

Ice

1%

1%
4%

price,

16%

5

Southland Royalty

17

Lumber

Southwest

"

-10

Mills

x

Ex-dividend,
/■' V'1

9%
3

Soya Corp of Amer„lc

t New stock,

7%

70

•

4%

19

14

—*

Southland Corp

10c

Corp

107%

105

22%

Theatres

Semler

3%
15

90

Southern Advance
1

*

Seiberling Rubber
1
5% preferred A
100
4% % prior pfd—100
Seismograph Service—1
Selby Shoe
•
Select

South

8%

Lines—

ware

3%
14
86

com—

Mill

2% South Penn

Class

$2.50

83/4

10%

9

common—1
-60

Soss Mfg

7%

Segal Lock St Hard¬

100

16%

8%

14%

24%

123/4

„•

1

%
2

1%

10%

25

13%

15%

A—20
— *
6% preferred A—100
4.6% preferred B-100
Paper

7

11%

37

8%

13%
13%

$1.25 conv pfd

24

10%

35

16%

4%

4

Products——5

•
-1

,<A
•
Security Storage
—25
Sedgley (R F) Arms.50c
3eeger-Sunbeam Corp-5
Seeman Bros
•

43/4

4%

15%

Aircraft

5

Corp

Seal-Peel

Pendleton..*

13%

Soule

10

Corp—•
2.50

95

Sorg

Sears Roebuck St Co—*

Rock

5

—25
1
Snyder Tool St Eng—1
Socony Vacuum
15

Smyth Mfg
Snap-On Tools

Sonoco

13%

Co—

———-

28

H)—

5

Sonotone Corp com—1

88

•

Seatrain

(H

*

Wesson

St

com—1
Cum conv pfd_—15
Solar Mfg com
1
Series A conv pfd—5

108

105

A——4

9

Paper Box_*
Rochester Button
*

33

25%

106

-10c

Class

32

24%

Solar

39

65

—*

Steel

Seaboard

26

1

Mander

&

101

36

•

*

Roberts

103%

35

Scruggs-Vandervoort
Barney common—5
6%
1st pfd
100
7%
2nd pfd
—100
3%%
preferred—100

•

Smith

44

•

Williams

Scranton Lace

16%

3%

•

*

Typewriter —
Smith (Howard)
Paper Mills

3%

3
42

Common

•

1.05

Mfg Co com_25
3.65% preferred
100

Riverside Cement—
•

22%

1

Scovill

Sculiin

■'

26

Class

Labs

100%

39%
102%

Smith

I
21

38%

Carpet Co com—.20
3%%
preferred—100
St Corona

6%

50 %

49

& Sons

(Alex)

Smith

6%

6%

1

Radiator

16%
23%

common.

& Iron

21

20

95C

preferred

&

scolt

15%
22%

Inc

Sheffield Steel

Sloss

26

23

com—*

Radio
Paper

Cedar

Co

Richmond

15

1%

-

Scott

$3.40

20

61%

Schwitzer-Cummins—

55

14%

Corp—_•

Warrants

'

54

•

19
32

$1.20 preferred..
Smith (A O) Corp-.10

4%

Scott

RichardsoikXp

16

30

2%

2

preferred —20

63%

62

.Ji

Skillsaw

61%

1
St Co 10

17%

__5
40

38

1

10

8

16%

♦
15

11%

Preferred

32

100
;s

12%

Company

253/4

30

Sirian Lamp-

8

8avoy Oil
5
Sayre St Fisher Brick-10

24

15

$1.50 partic pfd

10

9%

5
Savannah Sugar Ref.l

5%%

15%

252% 255
53/4
6%

-If

Yards common
1

125

*

(DA)
(Ed)

—

15%

10C
£ 1

Oil

Sinclair

33%

15

Schuster

18

——•

Singer Mfg
! Singer Mfg Ltd
Sioux City Stock

81

76

Arms

Schulte

7%
18%

Ltd—

Class B

6%

53/4

8
25

Milling

Real

44 %
73^

17%

7%

4

Inc

Schlff

7

Simplex Paper
1
Simplicity Pattern —1
5%% conv pfd
10

52

Corp.l

Sanitary Paper Mills *
8an-Nap-Pak com
1
70c preferred
8%
Sardik

1%

See "Franklin"

}

9%

9%
50

Scophony Ltd
143

Co

Simmons

16

4

Carlos

11

9

Simon

32

28%

kl45

100
...100

preferred
preferred

50

48

(M

1%

38

102

4%%

Rhinelander

16%

1%

•

com

Simon

8

San

22

213/4

Mfg Co com—1

Rolls Royce Ltd

~2

10

Sanger Bros Inc
5% %
preferred—30

Schenley

1043/s

51

15%

•

Publishing

—

•

pfd

Savage

10

preferred

49%

Simonds Saw St Steel—•

Sargent & Co

100

common

13

Simmons-Boardman

102

$3 conv pfd

Map—.

75

143/4

12

40c

Corp

Simpson's

105

7

29%

21

Oil

303/s

*jq

28
43

&

United

68

115

25

40

*

Optical—
Breweries

Sick's

&

Paper com__5
preferred
50

30%

48%

10% ; Rockwell Mfg
83% Rockwood St Co

4%

24
1%
40
29%

partic class A—•
Rand's (Pgh)
50c
Electrotype
Packing

102%

102

14%

Robertson

1

100

Yards

Dome

Salt

.

125

28%

Saratoga Racing Assn

22

47%

5%

$2

Rapid

2%

1%

213/4

*
*

Canada

Union

_*

%
10%
82%

Randall Corp B com—*

Rath

110

Spring
1
Tobacco—10

Reynolds
Reynolds

12%

115

Orpheum com—-1
warrants

3%%

143/4

28%

108%

Roberston

Ontion

&

13%

97 %
160%
160
23%
22
6
5%

Corp

Ralston

8 3/8

8%
143/e

112%

98

1
of Amer_*
$3.50 conv 1st pfd_*
Radio-Keith-

Radio

5%

1153/4

._15

Sanborn

Reynolds Metals com_l
5%%
conv pfd
100

32%

11%

Rademaker Chem
Radio

13

11%
32
4%
13

1
Bakeries
•
Purolatoi Products—•
Purity

136

112

9%

of

Signode Steel Strapping
113%
5%
preferred
50
Silex Co
-*
"7% Silver Creek Precision

—100

55c conv

37

28%

Brass--*

25%
25
53
52%
26
24%
22
21%
112%
110

Corp Ltd

Purex

50

common

Stock

14

23

22

•

com

12
36

preferred—100

%

5

Rich's Inc 3%%

Puget Sound Pulp St

113%

preferred

Samson

Republic Natural Gas-2
Republic Pictures
_50c
$1
conv
pfd
10
Republic Steel com—*
6 %
prior pfd A—100
Resistoflex Corp
1

Richmond

Industries—

Publicker

133

—100

3%

3%

Richfield
70c

1

—25

4%
preferred
Sherwin-Williams

88

5

5%

9

7
14

11

24%

100

St Regis

1

2nd

Propper-McCallum
Hosiery Co
•
Prcsperity Co B
•
Publication Corp.,—-•
Public Flyers Inc

11

103/4

5

preferred

Rice Stix

of

Corp

Nevada

2%

6

•

-100

preferred

Producers

2

5

preferred—

9

45

Paul

2%

6%

Rheem

50c

Common
60c

Procter & Gamble

83

24%

10

Mt

Screw

Schulte

to
Shops

changed

name

Corp——10c

Sherwin-Williams
l

3%

3%

pfd_100

Bolt
St

Common

3.60%

Shops—

35

100

non-cum

5%

24

7%

Reporter Publica.
50c
Republic Aviation
-1
Republic Drill St Tool

B

Princess

56

9

Sherneth

4%

4%

Pacific Co com_100

Louis

102

23

Revillon Inc 8% pfd_100

14%

52

1

Corp

America

6%

53/4
34

7%

Car

Rocky

6%
St

39%

383/4
101%

1

Revere Cop St

•

com

3%

23/4

Arms

Motors

16%

9%

8%

—

conv

Republic Industries—
5% conv pfd A—10

Frozen

Foods, Inc
Pratt

17%

17%

—100

Food

Pratt

3%%

Remington

25

Hoist

of

6%

•

preferred

8t

163/4

pfd—100
5
Remington Rand com.l
$4.50 pfd w w
25

83

26

Pollak

28
55 %

common

Lawrence Paper—

St

Electric St

-1

50

pfd

11%

54%

Corp

St

100
100

preferred
Paper
Corp
4% conv pfd A
Croix

30%

11%
27

Shuron

Lawrence

6%

5%

30

43/4 %

104

•

Corp

5%

-

2

Common

1st

1%

2

25

Ltg (Del)
—
50
Safeway Stores com—5

98

2%
72

22

1

6

•

Reliable Stores

a—

50%

j

6
9

3%

64

—•

10%

1

1
„3

20

1%

—IS

Mfg Corp
Shellmar
Products

3%

23/4

80

19%

*nare*

Union Oil

Sheller

172

49

1.25

-

Mig

28%

& Tr—

Transp

American

Shell

Safety Car Heat St

pfd

1st

Rp'ter-Foster

18%

168

Ryan

&

St Co

(Robt)

7%

118

112

Refined

17%

17%

Inc—

Ave

♦

77%
3%

Pen—•

(W A)

Aeronautical—1
Ryan Cons Petrol
•
Ryerson & Haynes—1
Saco-Lowell Shops--.5

18%

223/4

Safeguard

'
Laboratories Inc__ 10c

14%

Sheaffer

Sheraton

16%

V

21

27

14 Va

Russell

Inc

Reeves-Ely

95c

39

5th

common

22

2.50

pfd A

conv

13%

New

!

7%

$3.50

Shatterproof Glass
1
Shattuck (Frank G)—•
Shawnee Pottery
1

31

*

Co

Russeks

Textile Stocks

See

21

37

4%

5%

10

Fuel

133/4

4

Bros

Reeves

Sharp St Dohme com

11

*
preferred—50
Shepard Niles Crane

5

25

(H & S) —
preferred

5%

12

Reed Roller Bit——•

6

•
•

28

13%

253/4

1

Prentice

19
31

13

Rudy Furnace Co
1
Ruppert (Jacob) com_5
4%%
preferred—100

common—*

A-

19

Scale

Pocahontas

Polaroid

1

A

14

Oil

Pneumatic

Pogue

Ruberoid

Reed

2%

7

Cordage—25

Plymouth

1%

1

Atwood

&

2%

7%

Plough Inc
Plume

2%

Drug

14%

18%

30%

'

1

Class

123/4

•

Shell

1

16

2%

13

15%
110
•

1

25

shares

ord

Y

N

11%

•

80C

1

108%

7-Up Texas Corp

26

Royalite Oil
——•
Royal Typewriter
1
7%
preferred
100

Reed

1%

Plastic

4%
80c

12

1
1

70

Plastic

Pleasant Val Wine Co.l

4%

Royal Development
Royal Dutch Co of

15%

•

—

Shamrock Oil & Gas

8%

10

preferred —•

$1.50

%

70c

Steel

Elec

1
•

com

preferred

Leather

Sharon Steel Corp

Roxy Theatre—

17%

%

•

Pump

Class

64%

15%

15%

2

9%

13

20%

Industries Corp.l

Rotary

193/4
109-%

;!

1%
8%

32

11

50c
Youngstown —50c
Red Top Brewing Co

80

—

18

Pittsburgh

120

1
1

Co

Corp

Cleveland

8%
11%

|

Preferred

29

Inc

$4.50

47

•

Ross

Atlanta

14%

64
105

10

Gear St Tool

Ross

Rock Bottlers—

Red

9%
37%

,

5
1

Rose 5 10 & 25c Store

9%

105

100
_5
1

Bank Oil Co

iI Red

L8

Heater

Water

Pittston

Reda

19%

19%

1

Pitts

Seton

(George D)
Roper Realization—

40

38

Hosiery

preferred

Realty Operators

"

97%

•

7%

Servel

7%
18%

16%

Mills common—5

I

9%1!

*

9

Silk

Real

10%

10%

2

64

Corp

12

Roper

50

Serrick

7%
16%

Root

93/4

pfd

53/4

62

19

36%

143/4

conv

5%

1
class B.l

Corp

10

18%

36%

5

$2.40

5

Field

15%

Bid

Par

Control

Sentry Safety
153/8

6% preferred —-100
Petroleum Co
1

54%

Raytheon Mfg com_50c

6%

Stocks—

Ask

2

Roosevelt Hotel com—5

•

pfd
Ray-O-Vac Co
cum

Bid

Par

Art

Works

Roosevelt

32%
56%

31%

19%

6%
7

Rorson

37%

1
25

$3 conv pfd
$2

Stocks—

Aik

Metal

•

common

Rayonier Inc com

,

105%

16%

Piper Aircraft com—1
4%% conv pfd
10

Pitts Coke & Chem

Pile

4%

3%

30%
104%

Pitney-Bowes, Inc

37

14%

13%

Pillsbury Mills com—25
$4 preferred
•
Pinchin, Johnson & Co
Ltd, Amer shares

Bid

Stocks—

20

Co_

Par

Raybestos-Manhattan.*
Raymond Concrete

Ask

Bid-

Far

Mfg

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1946

y

10%
4

Ex-stock

76

INDUSTRIAL AND
Quotations for all securities

Stocks—

Par

Bid

Spalding (AQ) dt Br-1
Sparks-Withington
*
Spear Si to com
1
$5.50 preferred-.
•
Spencer Kellogg
*
Spencer

Shoe—

Sperry Corp
8piegel' Inc com

—1
-2

$4.50

39%

383/4
7

73/8

20%

20%

p*r

Cl A pfd

100

122

Ray Drug
Sunray Oil Corp

1

31

Sun

Sunshine

55c conv
pfd
50
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son_.l
$4 preferred
•
Stahl-Meyer com
•

1

Biscuits

15%

Staley Mfg Co com—10
$3.75 preference —*
Standard Brands

*

$4.50 preferred

*

$3.5o preferred
*
Brewing —*

1

42%

Sweets

53

104

106

37%
36%
1103/4 111%
101% 102

Standard

Co

New

3tandard

Dredging
conv pfd

5

Troy Sunshade

Delaware

16

Truscon

17

$1.60

21

20

Standard Factors

1

4%

Standard

1

IO3/8

Stand

$3

Forgings

Fruit

10

SS

Si

5

St

Swift

Internat

Co

25

34%

25

•

73

75

Standard Gas Equip
1
Standard Milling Co—1

21

25

113/4

12%

pref

partic

Standard

Oil

Co—

Products

28%

California

•

£4%
40%

25

Kansas

Paggart Corp
$2.50

22

22%

105

105%

•

38

1

8%

pfd

7%

Underwood
Unexcelled

1

Ppylorcraft Aviation

10%

32%

33%

5

Co

83/4

5

Tappan Stove

Taylor-Colquitt

38

1

common

technicolor

com

10

24%

24%

ppcumseh

pf *er A-100
Paper.
60

1055/B

109%

"2%

11

Steel.

-•

18%

Corp 1

Inc

1

TelAutograph Corp

Mfg
Oil

52

57

140

Silica

._1

17

8%

Standard Steel Spring-1

#6

13%

6%

pfd

50

39%

40

Stoker

~5

333/4

Corp

_2c
Tube

cl

2%
4%

13/4

B—1

4%

_

,8%

Corp——

1

Steel Co

2%

5

of Canada

•

Products Eng
Stein
(A) & Co

1

-12;/!/

13

•

25

273/4

Sterchi Bros Stores

1

18%

New

Sterling

rl

Brewers

24%

1

Sterling Drug Inc
5
3%%
preferred—100

7'

26

103

n.p5%

7%

:

49

50

$2.40

1043/4

pfd

5%

4

4%
8

Thiokol

Sterling, Inc
1
Sterling Motor Truck 1

12%

Stern

17

3tetson

(J B)

(Hugo!

83/4
23

•

15

37

40

15%

15%

5

Corp.5

2

23/s

New common

United

5%

prior

$1.50

21%

23

27

1

Webster

21%

213/4

$3.75

16%

16%

T'ffany

Stonega
Coal

Coke

St

4%%

60

35

1

15%

16%

Stratford Pen Corp

1

5%

5%

$5
6%

preferred
prior pfd

Stromber-Carlson

4%

conv

Stroock

(S)

SO

36

363/4

•

30

30%

25%

27%

Co

—5

Corp common.!
preferred

Suburban
Gas

Corp..

•

14

16

•

17%

l

20%

21

9%

10

Common

•

—

30

pfd-,

Oil

Pump

Foklan

1

1.33/4

14

•

106%
2%

2

2%

4%

5

117%

1
a

Called




for

6%

,

*

6%

_•

United

Toro
Tc

6%

32

98

102

183/4

18%
1,300

I

173/8

Class

Class
6%

18%

64

67

10

12

13

18%
41

42

U

S

2

U

S

Bear—*

1

•

Trailmobile
Trans

-

1%

Cargo

•

1

13%

14%

Universal

Zonollte

23/4

3%

5

37%

38%

Univis

45%

46%

Upson

U
110

Utica

Knitting

82

97

Utica

&

A

•

.*

Mach—25

25
1

73/4
12

$1

6
98

S

U

153/4

l63/4

U

S

100

101

Cold

17

11

12%

63

65%

32%

Raalte

Co

18

17

71%
46%

,

193/4

Veeder

Root

47%

Venezuelan

12%

12

Venezuela

3%

3

U S

Foil

%

Inc

•

Petrol

1

6%

6 3/4

20c

23/8

3

-2.50

73/4

83/8

t

23/4

Synd

Corp

Ventnor

1%

Boat

Corp

Vertlentes-Camaguey
Sugar Co
Vlcana

Vick

Storage—
25

50

53

55

100

145

160

Victoria

100

class

B

135

145

__1

27

117

;

193/4

17%

Common
3% %

U S

preferred—100

2

Chemical*,
n

Nominal,

103

2%

3

*•

Canadian

41%

100

Corp.---—1
Pump
•

143/4

15%

Vlnco Corp
Va-Carollna

191

t
28

34 V*

35

90%

91

diy2

price,

1

1&
30

partic

Coal

St

3%

/

pfd

Iron

•

6%

0%

100

72%

74%

100

57

61

Virginia Dare Stores. 1
Virginia Iron Coal A

42

t New

5%

com

preferred

stock,

x

4%

Chemical

Corp com
6%

Coke

Inc
r

40%

100%

Si Radio

Va

Machinery com—B

5

106

Hoffman

4%%

1. %

33

Wks /:/
-

Viking

15%

100

32

183/4

preferred—100
Gypsum
„*

20%

105%
195

oreferred

"%

2%

Viewtone Television

124

15

S

.*

183/a

3

c

Victor-Monaghan

100

Freight—

-7%

Chemical

*

Preferred
S

6%

Sugar v t

Chemical

Victor

16%

20 %

Vapor Car Heating
•
7% preferred -,-100

71%

105

Finishing com.—*
7%
preferred
100

10%
107%

102

Vanette Hos'ry Mills 2%

100

Envelope

108

38

104

1%

10%

16%

5

k Last sale,

105%

37 %

U S Industrial

40.

•
5

10

Van

20

S

21%

Inc. 10c

pfd

com —1

pfd
Oil Co

2%

10

com

9

40%

—•

Gypsum com—20

51

conv

38

Corp

Graphite

49%

8%

1

Vanadium

U S

203/4

1

Van Norman Co

U

5

Concrete

Common

9%

38%

Air

15%

l3/4

U

18%

143/4

10%

12

17%

63/8

15

pfd.

1%
8%

103/4

—

22

6%

Valley Mould St Iron

A

Prior preferred

_

17

19

1

conv

Vacuum

13

36%

*

Corp

.

11

135

52

10%

Airlines Inc—1
Bobbin

53/4

49

Mills

Appliance

Verney
10c

5%

5

.50

Common

Air
>

3/8
15

Mohawk

Cotton

100%

7%
ll3/4
88

45/8

5

14% Utah Southern Oil——5
109

79

Valvoline

Common

5%

%

Sugar

$5.5u prior
17% Valspar Corp

B

9

%
14

12 Va
"

&

25c

8

Cap 10c

com

Utah-Idaho

>

—1

1

Co.—_50c

Metal

Co

Utility

pfd.100

Preferred

%

Lens

16%

73/8

50

com

pfd

see

12%

Cos_5

3

63/4

-•

Corp

Lines

redemption,

11%

—•

Preltiicu

•

•
Co

Winding—5

60

Shuttle

Tank

•

conv

23%

Universal

Units

95%

Caribbean

88

42%

2

133/4

25

30*

41

55

13%

107

%

21

18%

Axle_5

Shipbuilding
•
Manufacturing—*

Towmotor

4 %

*

Conditioning

44

29%
86

Dye—

States

203

41

1

Products__10

preferred
Specialties

United

198

25

Match

preferred—100

Shoe

100

preferred
Pictures

Profit

United

94%

pref erred—100

Sharing com

106%

1,000

93

com

Universal

10%
preferred
10
United-Rexall Drug_2%
United Screw St Bolt

105 %
•

11

•

Leaf

11

•

Printers

United

10%

92

pfd

Publishers

37%

Mfg

21

1

Universal

$4

30

rrington Co

19 3A

.__1

Laboratories

10

-

Piece

United

2%

36

-

24

•

non-com

105

1%

Corp

Tobacco

383/4

—100

A

17

90

dep rets
£1
Paperboard__10

103

*
*

Co

10%

100

Coal

partic

United

23/4

Royalty—

4%%

*Without par value,
divdend.

36

$3

Amer

6%%

Class B_

Towle

—5c

Common
conv

1%
28

Corp

$4.50 pfd ser A
Sun-Kraft Inc—
30c

&

3%

10

com.l

Common

Export*

3

5

Co

Universal

United Molasses Ltd

43

Shipyards

'"'lass

1

Corp

Chemical

103/8

42

Toledo

Products Co
Sunbeam

Prod

Tokheim

Propane

Coro

Sullivan-Waldron

Sun

Tob

19

1

$1.25

53

51%

18%

Realty
1
Tivoli Brewing
1
robin Packing
"jom..•
7 %
preferred
100
Todd

«lc

Consol

Universal

14%

14%

Tfshman

14%

4%
7%
473/4

45

Universal-Cyclops

7%

107%

17%

Aircraft

Oil

73/4

5 %

10

Universal

93/4

1

1

Roller

Timm

Wells

Studebnker

Timken

107

13

pfd
Si

72

108

Co.*

Strouss-Hirshberg
Struthers

66

3%

83/4
105

Corp

...

pfd—

cum

9%

5%
preferred
100
United Milk Product*.•

14

Timely Clothes

80c

8% *

16%

33%

1

Co

Common

United Merch St Mfrs—

•

Inc

105%

Universal Camera

Upressit

Un'ted

105%

3%

8%

213/4

10%

preferred—

100

1

Elastic

25

pfd A.

100

4 3/4

Stove

8%
10

—

Dyewood
preferred

100

Cimken-Detroit

Strawb'ge St Clothier—*

1

Tool

Si

B

Fruit

51

Water Asso Oil.lO"

Time

100%

82

United

40

Stop & Shop Inc

A

Common

5

Tllo Roofing Co

Co

Drill

Class

7%

13%

—1

&

*

Specialty Corp—1
United Wallpaper lnc-2
4% conv pfd
50

46

77

Eng Si Fdy

100

_1

Common

Tide

pfd—100

21%

50

preferred

•

preferred—
&

United

com—-30c

conv

United

Thrifty Drug Stores—

21%

Stokely Foods com.SOo
Stone

21

Stores

$3.50

United

51

_.

26

8 3/8

Common

8%
12%

1

Thompson Spa com
$6 preferred
Thompson-Starrett

3%

—.5

Cigar-Whelan

•

Elec

*

preferred

-•

United

com

Products

253/4

Fast

103%

pref

(J R)

$3%
*

-

Camp
1
pref—20

...»

59%

12

16%

Thompson

Stix Baer & Fuller—

Stokely-Van

Tile—5

&

Carbon

12

100

Corp...

.

&

24%
9%

Inc—

Thompson
4%

11%

pfd
pfd

$6 conv

6%

8%

8%

25

pfd

9%

103/4

$4.20 2nd

1083/4

t6%

13

Thomas Steel Co.

16

25

com

8% preferred
Stewart-Warner
Stinnes

12%

73/4

,,1

106%

101%

2

Thew Shovel

7

conv

11

*

Co

43/4

8

Bros

$2.50

2

Conv
preferred
.*
United Stores com—50c

56

243A

7%

——

conv

I'hermoid

Sterling Elec Motors—1
Sterling Engine Co
1
55c conv

59%

com—50c

Bros

Wire.2%

6%

105%

10

L:nes

Air

Class

Glass Mfg

&

1%
9

6%

Steel

pfd

15%

Joint—1

United Stockyards-—1

21%

•

22
50

143/4

10%

Universal

preferred

Thatcher

19

17

213A

104%

50c

Flour

conv

20

21%

48%

1

9%

30

& Land-

Thalhimer

18%

St'l

29

—12%
4%% preferred —100

5%

Products

100

common

United

Sterling Aluminum

pfd

conv

United

153/4

Warrants

United

25%

1

Inc.

92 %

2%

United Utilities

Chemical

233/4

Textron,

91%

1%

United Steel Corp Ltd.*

United

•

United

15%

Oil

U S Universal

95c

15%

Car

Rope....*

73/4

23%

Texon

/

21

•

Lines

37 3A

113/4

19

Steel

18

pfd—25

com

non-cum

20

54

"4

-

28

80c

S Tobacco

14%
19%

Tank
Wire

United-Carr
7

Mills common

3

Materials

U S Truck

23

"

5

11%

,70

I

Steel

U

13%

12%

.—25

Tex-O-Kan

11

70

6%

-10

Stayton Oil Co

6Va

6%
80

25

133/8
27%

37

Pacific Land

Starrett

53/4

-•

10%

66%

ctfs

com.l

50c

Union

United

52%

Trust

145

55
35

1

42

75%
723/4
147%

100

55%

11

Co

42%

72%

S Television

United Brick

Terre Haute Malleable

42%
74%

54

United Artist Th'tre..•

St

4
23

50

Mfg Corp

44%

Texas

61%

U

23/4

53

10%

*
Tex Pac Coal St Oil—10

39

17%
11%

2%

3%
22

com__*

preferred A

United Biscuit com.—*

Sulphur

59

17%

8
56

158

partic conv

5%

Prod

37

8

11

•

com__50

U S Sugar Corp
$5 preferred

28

7

4%

Gulf

•

55%
155

4

preferred.

50

Gulf

25

7%

2.10

24

Reel

Mining

7

Texas

20

10

preferred

17

Texas

Works—

54

6%

pfd.100

Steel Corp

6%

Wholesale

Works

St

7%

16%

Phosphate Si Acid

Starrett (L S) Co

1.90

Rubber

com—5

Co

Stanley

123/4

51

50

com

1st

n-cu

8

U 8

United Aircraft Prod—

Texas

Standard

ll3/4

2

U11 St Yds Omaha—100
Union

Corp—50
Warehouse—100

Mfg

A_*

United Aircraft Corp_5

Warehouse

and

Calif—25

series

4%

1

Ref

25
of

pfd

43/4

preferred

Term

1

3%

pfd
Prod

Terminal

343/4

Thomson

Mfg

4%

Corp

rpnnessee

133/a

Standard

Standard

conv

Tennessee

"7

Standard

conv

$3.75

5%

6

•

4

20

Screw

Co—1

& Carb

Union

16

73/4

Paper—*

10c

preferred A—100

Standard

Carb

Union

50

1

&

1%

Temple Coal Co—

Standard

Brewing

16

5

Corp

II

50

Products

Bag

20%

15%

1

Products

10%

preferred

Rubber

7%
5

Metal

•

.

Telfair Stockton

6%

51

1

U S Smelting Ref

&

Co

Union

Union

•

Chemical. 10

Asbestos

Rubber

Union

27

Standard

47

49%

U S Shoe Corp

12

•

Corp

Union

1%

10

Technical Crafts

Telecoln
23

263/4

45%

preferred

U

13"%

Corp...
1
Realization—_ 10c

Union

;

rayior-Wharton
&

3/4

t253/4

—50
com

53

24%

5

Uarco Incoporated

103/4

Iron

U S

1055/s

13%

—*

—

55

105%
%

*

Radium.

S

3%

10

663/4

Common

;

2%
7Va

10

Inc.

64

54%
105

—*

42%

42

51

103%

11

Udylite

30

71

A-100

ser

Radiator

S

6.4%

Ulen

66%

12

23

50c

Tyer Rubber

52

29%

4%

5

43

New

67

ateiei——*

preferred

6%

6%

1

Stores

preferred

4%

5%

-

35

Ave

50

60

6%

8%

Tybor

com__l

pfd.

conv

Park

41

•
10

Standard

•

pfd

Coach Co

$1.50

5

Iampax

—

8%
•

50

25

3%%

•

•

277

40

1

—

com

conv

Inc

Jersey

Ohio

U

-

prior

com

Talon

Kentucky

pfd

6%
12%

x

Tyson Bearing Corp

New

$3.50

15

Staal

$4.50
Twin

•
•

com

faca Airways (S A)

543/4
41

U

$1.50 preferred

Taylor & Fenn Co—

Indiana

30

Coal

Inc

Common

343A

28%

Ltd—

dep ctfs of bear shs_
Syivania Electric

10%

24

26

Tung-Soj Lamp com
80c
preference
20th Cent-Fox Film

1%

/>

39%

17%

20

13

10%

39

*

pfd

Posta.

19

—

10

Common

19

17

•

Trui

1%

50c

*

43

S

30/

20

U S Potash Co new

%

—•

42

Symington Gould

4

33/4%

10

U S Print Si Lltho—

—1

-

-

24

15%

34

3%

%

;

& Fdry

Common

U

—£<?::

*

Ask

31%

183/4
10

—10

Playing Card
Plywood Corp

U S

2%

Plastics

4

_4.16%

32

1
20

10

oorp

z

S

48

5

15

20%

4% P. 5

44

23

preferred
Syivania Industrial

1

__—.

2

•

Trojan Oil & Gas of

3tandard Commercial
Tobaccos

A—1

10

193/4

Cap & Seal.l
$1.60 conv pfd——10

Class

Truax-Traer

$4

Standard

U S Pipe

—

31

1

preferred

Lumber.—

S

9%

•

"

Swift

2

13/4

263/4

Industries..2

4%

Mach—

Business

U

U

3%

of Amer—

common

Swift

4%%

17

1

Products

Tri-United

44

Sutherland Paper
Swan Finch Oil—

42

Distillers
Tnco

111

Triumph

Mills_50c

16%
26

Valley

Superior Steel Corp.100
Supenoi Tool & Die
1
Surgitube Products
Corp class A
1

45

40%

Trenton

20%

Susquehanna

10

4

109

Garment

193/4

9%

•

Royalty—10

20%
5%

43A

Bid

*

com

$4 partic conv A
U S Lines (Nev)

28

Common

Forging

Trenton

..*

17%

8%

193/4

25

4%

1%

1

•

Cement

8%

preferred—lOo

1

1

Steel

Par

U S Leather

273A

Transwest

Stocks—

Ask

Trans-Lux Corp
Transue St Williams

'8%
5%

Bid

5

49%

4%

Par

St

Western Air Inc

Portland

163/4

111%

48

1

14%

43

8%

25

Super-Cold Corp

Superior

110%

65%

Transcontinental

34 %

4Va%

13

1

Stocks—

Ask

67%
122%

17%
90%

Inc—

Bid

•

11

—7

MISCELLANEOUS STOCKS

possible for the closing day of the month preceding the date of issue

as

com

Superdraulic Corp
superheater Co
Superior Oil Corp
Superior Oil (Cal)

I 17%

25

Common

Prior

near

90

Co

Sport Products
Sporting Goods

13%

,101

98

8un Oil

6%

133/«5(,

pfd
Portland

Cement

20

6%

conv

Spokane

as

Stock*—

193/4

•

are

3%

12

86

100

Ex-dividend,

4

9%

100

y

89%

Ex-stock

Quotations for all securities are as near as

Stocks—

Far

Far

Stocks—

Ask

Bid

A

5

34

36

Ceverly

•

11%

13

3

3%

41/2

—1
•

com

25

35%

36%

93

96
8%

24%

Pump

Wayne

52 %

591/2

Weatherhead

4%%

74

83 %

•
Webster-Chicago Corp 1

135

140

Welch
1

Aircraft

3

3%

•

New common

3%

4%

Wagner Baking—
Voting trust ctfs—-•
7*
Want

A

I2k

13%
115

109

IPO

preferred

34%

15

Wagner Electric

35%

2nd

pfd.
100
Engineer'g-.ft
Vv ells-Gardner Co
1
Wentworth

A

•

iv

Waldorf System

•
Walgreen Co com..*..*
4%
preferred
100
(H)

Worts

&

4%

81

90

$1

conv

Walworth
Ward

17%

36%
103

18

Mfg.
pfd

4%

8%

.1%
•

8%

37
105

•

Co

class

B—•

1

Common

10%

27%

30

30%

37
6

8

Whitlock Mfg Co
.25
Whitman (Wm) A Co.l

7

18

34

36

87

9

10%

16%

9%
39%
113

Corp.l

2%
18%

1

15%

Swasey
old

Warner A
Warren
Class

.*

12%

18%
16%
13%

•

3%

Bros

.*

A

$2 50

C

Warren
Warren

—•

Pdy A Pipe..*
(Northam)

14%

41

15%

16%

pfd

•

Warren

Petroleum—5

Warren

(8

D)

25

*

5%

value,

33

1

32
90

rets

ord—-

5

(R

113

18%

19

1

18%

20

31%

Inc

10%

$3.75

28

28%

19

A

Co

>48

9%

8%
21

22

14%

14"%

•

96%

99

56

92%

100

85

89

Wright Aeronautical.*
Wrigley (Wm) Jr
•_
Wurlitzer (R) Co
10

84

85%

67%

68

16%

17

59

63

25

37

37%

15%

15%
12%

series prior

Yale

Towne

A

York

Corp

1st

pfd

26

k Last sale,

n Nominal,

28

100

100

105

16%

10

Wilson-Jones Co

1

com

r
Young (J S) Co—100
7%
preferred.,
100
Corrugating

A

(L A)

Wire

Young

15%

ley*

11%
100
130

120

4%

r Canadian price,

Spring

Corp

—*

17%

19%

<Thomas)
1

30

•

Orchids

65%

—

Youngstown Sheet A
Co

Tube

Winsted Hosiery ;
100
35
100% Winters ACrampton..1

32%

40.

see page

50

100

•

6
—

1%

•

com

$4.25 preferred

Electric

Called for redemption,

61

1

19%
5%

Chlorine —•

13%

88

Young
35

Wilson

preferred

11

60

1

com

$4.50 pfd ser A__*
Wilmington Chemical-

25% Wilson Brothers com.l
5% preferred ww.25
35%

25%

12%

10

54%

York

Wilson Line com—.—*
Weston

50%

Wyandotte Worsted—5
Wyman Gordon—
*

6%

•

C)

Products

Motors

30%

Co

12%

3

10%

100

-

loo

4%%

95

6%

...*

70

49%

4%

Mfg new—10

preferred

2%

..1

Co

common

Williams

2%

Co

Instrument

9%

dep

Worthington Pump A
Machinery com..*
4%% conv prior

2% Willys-Overland

Westinghouse Air

Westvaco

8%

a

73

50

preferred

Willson

Co

Brake

66
127

10

35

106

45

60

par

32

common.*
preferred
100

Stationery

Westgate Greenland

99%

97%
30

♦Without

20

Baumer

&

8%

Tablet A

Western

—.20
Westmoreland Inc—10

—1

Am

A Glhbs

Candle

25%

•

Corp

15
66

50c

Corp

Oil

Will

10

com

25

Washington Properties*
Washington Steel

Wire

•
10
100

com

Wilcox

Westmoreland

—

10

100

preferred

Worumbo

preferred

3%

:—10

Common

Coal

•

Mills

Washburn

Chocolate

43%

Woolworth Ltd—

17

14

Suchard

Wilcox-Gay

Westinghouse Elec
Corp common
12%
7% partic pfd—12%

Co—

preferred

Warwick

7%

Woolworth (F W)

86
103

preferred

49%

24

Iron

14

41%

Woodward A Lothrop

Stores—

preferred

Wilbur

Supply-

Western Auto

Oil

20

.

conv

$4.50

—

39

class B

Class

S3

9%
40

2%

5

Co—,

Warner

Wcodward

15

11%

13

10

36%

14

•

Wiggins Terminal
5 %
preferred

115%

14

9%

20%
—

10%

1

Woodward Governor..1

;

:

Co

Villcox

7%

Pict

Bros

Electric

$4.25

A

5

90

19%

Preference

12%

11%

Va Pulp

Union

Warner

Union

Wieboldt

Corp

4%%

IOO

conv

Woodley Petrol

34

33%

1

Paper..*
preferred-.lOO

West

9

pfd
25
Cemet'y—_•

6

86

Industries—2

34%

10

Stockyards com.100
K%
preferred
100

%

preferred__10C

Warner Aircraft

,

River Oil

Wichita

861%

1

Coal

9

Common

Foundry Co
Va

6%
4%

Steel—•
preferred
100

40

>

Michigan 8teel

Coke

10

Co

Woodlawn

3%

3

16%
7%

!

Warrants

5% %

7 %

Works

Corp..

Wichita

Western Air Lines.... 1

Co—•

t26%
8%

Baking Corp—

Common

West

37

(Alan)

Wcodall

Dental.20

(SS)

v'hiting

17

•

common

West Indies Sugar

West

*

Watch

Waltham

Wood

34

30

35%

Portland

Cement

24

13%

29

50
5

Wolverine

130

12%

Whitln Machine

12%

4

$4 conv pfd
•
5% West End Chemical—1

Oood'm
new

100

23%

Wicc

Walker

•

preferred

Station

1

Motor

White

17
100

11%

33

32

•

B

99

120

•

Ask

Bid

Sherman

WJR The Goodwill

Wesson Oil A Snow¬

drift

Class

16
90

Grape Julce.2%

Conv

Wellman

Bond, Inc

Class

41%

6%

62%

41%

White

10%

10%

60%

5%

Vulcan Mold & Iron—
Waco

8

Tobacco Co .5

Webster

167

141

Co

preferred

$5

Paper

Witherbee

16

Sewing Mach—1
$4 conv pref
•
$2 prior pref
20

White

3%%

preferred
•
preferred
•
Vulcan Detinnlng ..100
1%
preferred
100

Whitaker

Par

Stocks-

Ask

14%

22

6%

.1

Knit Mills

Wayne

6

Oil Works

Bid

Par

Wcyenberg Shoe i
.1
7% Weyerhaeuser Timb—•
Wheeling Steel Corp—*
26
$5 conv prior pfd—•
26

21%

Wawaset Securities

Vokar Corp
Vulcan Corp

Stocks-

Ask

Bid

5

Mfg

Class

Vogt

of issue

possible for the closing day of the month preceding ww uate

5
1

Motor

aukesha

V

Visking Corp—

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1946

66%

Youngstown Steel Door
*

Co

18

18%

1

21%
9%

22
9%

17
—

5

Zenith Radio.
Zcnite

Products

t New stock,

x Ex-dividend,

y

Ex-stock

dividend.

Cfeectf Britain
(All prices flat)

Bid

Bonds—

2%s Annuties

2%s

"Consols"

4s

"Consols"

3s

conv

loan

—

56%
55%

62

64%

55%
61

58
63%

54%

57%

51%

funding loan 1957
option 1952
3s funding loan 1969
option

option 1956




4s

funding loan
Ortt*nn

58

option

1954

56%

1951

option 1949

59%

60%

Bid
war

2Vas national war

1990
64%

66%
3s

1988
■

57%

60%

option 1952
savings bonds
option 1955

3s

58
4s

1953
55%

58 Va

savings bonds
option 1960

Ask

1970

victory bonds of 1919

58%

60%

66

68

,58%

55%

Bid

Bonds—

Ask

.

55%

option 1951
2%s national war 1954
—

3s Natl defense

55%

2%s national

57%

1959

Bonds—

Ask

2%s

1953

option 1948
—
3%s conv of 1921-1961.
l%s Exchequer bds '50
2%s funding loan 1961

Bid

Bonds—

Ask

53%

—

3s

war

loan

1939

option 1955

58*4

60%

591%

61%

1965
-

1

58

60%

3%s war loan 1952—

United States and
The custom

Municipal Bends

•

in reporting

prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our

list matures from 1947 to

0.50%

1951 and is quoted 0.50 to 3.00%—this would indicate that the
the latter maturity is yielding 3.00%.

and

earliest

maturity yields

Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Yield Basis or

Bonds—

Bid

Ask

are

as

near

To

Yield Basis or

Net

Bonds—

33/4s
UNITED

STATES

JA-0

3Vis 1949-52

103.12

103.10

mtge water
2 Vis
1947-60

J-D

27/aS 1955-60
2Vis 1948-51

106.25

2s

108.30

109.1

IVis

Af-S

-

106.23

M-S

—

111.31

112.1

Af-S

b2.60 to 3.00%
b0.75 to 2.50%

Glendale

4%

IVis

revenue—

-J-J

1962-75

J-J

102.22

2 Vis

J-D

107.11

107.13

112.16

112.18

2y4s cap imp ref 1958—M-S
2 Vis pub imp 1947-52—M-S

J-D

1948

113

113.2

3s

114.21

114.23

A-O

3Y4s imp

1947-59

bl.00 to 1.35%
bl.80

A-O

A-O

104.26

4s

1947-61

A-O

bl.00 to 2.20%

105.19

4 Vis

1947-60

A-O

bl.00 to 2.35 %

105.3

Af-S

105.1

Af-S

106.31

107.1

J-D

104.25

104.27

J-D

104.9

104.11

2yas 1963-68
June

2 Vis

Dec.

1964-69

J-D

103.29

—J-D

103.27

A

2

1946-56

M-N

b0.75 to 2.00%

103.29

Ref

4S

1947-49——F-A

bl.00 to 1.30%

103.24

103.26

Ref

3s

1950-54

F-A

bl.35 to 1.60%

103.23

103.25

Ref

F-A

bl.50 to

lYaS

1967-72

June

-J-D

102.23

102.25

School

1967-72

Sept

M-S

105.22

105.24

4s

A-O

bl.00 to 1.50%

J-D

102.23

102.25

iy4s due

1953-56

A-O

J-D

105.20

105.22

Is

1957-61

A-O

J-D
J-D

1947-52

due

103.29

103„31

iy4s due 1962-70

107.4

107.6

Is

1956-59

M-S

104.31

105.1

Florence

ref

2 Vis

1959-62 June

M-S

102

102.2

Gadsden

6%

Dec

J-D

102

102.2

Jefferson

1959-62

J-D

due

2s

1947

1948-50

2s

1948-50

Dec

2b

1949-51

June

J-D

2s

1949-51

Sept-

M-S,

102.14

102.16

2s

1949-51

Dec

J-D

102.15

102.17

4Y2s

2s

1950-52

March

Af-S

102.15

102.17

Gen fund

2s

1950-52

Sept

M-S

102.20

102.22

2s

1951-53

M-S

102.23

102.25

101.14

4Vis

Af-S

101.12

101.14

Mobile

—J-D

102.14

102.16

3Vis gen

102.6

102.8

Tunnel

J-D

1951-55

2s

2s

1952-54

1952-54

Dec

2s

J-D

June

2s

1953-55

102.26

—

3s Panama Canal

ref

15
15
15

J-J

b0.7C to 1.10%

IVaS

1952-56

J-J

bl.20 to 1.35%

-J-D

b0.70 to 0.85%

b4.25

4.10%

—

bl.00 to 2.25%

imp

Second

—

bl.75 to Call

—Af-N

1969

J-J

bl.70 to Call

„

issue

of

b0.70 to 1.70%

1940

1946-48

Issue

of

3 Vis

1947-48

bl.00 to 3.40%

—

b2.25 to 2.50%

—

1951—

Jun

1

1947-50

1

1976

Issue

—

of

1944

b0.70 to 1.00%
1.85

—

'

:

3'/as

1947-52

F-A

IVis

1953-61

F-A

bl.25 to 1.70%

1Y4S

1962-76

F-A

bl.70 to 1.90%

issue

of

A-O

1954-58

A-O

bl.30 to 1.50%

A-O

bl.55 to 1.85%

101.4

101.6

bl.00 to 1.80%

~

2s

1969-75

A-O

bl.90 to 1.95%

2y4s

1947-52—

Sheffield 4s

101.6

127-

4s

ref

1947
1947
1948-

100.17

Yes Dec 1
Yes Jan 1

.0156

1947

.0114

.0177

1947

.0152

——————

.0173
.0220

.0301

.0254

.0225
.0327
.0194

'.0308

.0489

YaS Nov 1

.0245

.0442

1966—

1951-53

A-O

bl.10 to 1.30%

IVis

1954-58

A-O

bl.30 to 1.50%

bl.50 to 2.55%

88

99.29

99.31

4yas, 1946-48—J-D

1950 opt
1947-56
w

100 3/4

'30.J-J

1959-68

A-O

bl.60 to 1.85%

__

2s

1969-75

A-O

bl.90 to 1.95%

IVis

1976-78

A-O

Issue

__

—J-J

1013/4

—

102

&

5s

water

1950

1950 opt '48-A-O

1953

opt '51-J-J
iy4s May 1 1952 opt '50-Af-N

100.6

1947-51.

b0.80 to 1.10%

99.10

bl.50 to 1.55%

b0.70 to 1.10%

F-A

1952-62

F-A

bl.20 to 1.60%

1963-66

F-A

-.bl.60 to 1.65%

1

1946-60

M-N
F-A

J-D

INSULAR

Rid

Hawaii

J-J

b0.50 to 2.25%

Metropolitan

100

of

Water District

Southern

California—

River

Waterworks

Ref

A-O

b2.15 to 2.20%

b0.75 to 1.75%

1966-77

F-A

b2.00 to 2.20%

4Y4s

1948-77

F-A

b0.85 to 2.20%

Ref

__

4Vis

Ref

3 Vis

1978-87

F-A

b2.20 to 2.30%
b2.20 to 2.25%

Dec 1

Is

A-O

3'/2s

1979-81.

F-A

1956-64

A-O

bl.75 to 2.10%

—

Ref

4s

1948-86

F-A

A-O

b2.15 to 2.20%

—

Ref

4s

1965-88—

F-A

bl.95 to 2.35%

b0.75 to 1.75%

__

Ref 4s

1971-88

A-O

b2.10 to 2.35%

—

Ref 3s

1953-88

A-O

bl.25 to 2.20%

Ref 4s

1976-88

A-O

b2.20 to 2.35%

water rev

J-J

bl.00

less

1

4Yas

J-D

b0.70

less

%

4s water rev

M-N

bl.40

less

1

M-N

bl.50

less

1

1948

4 Vis Nov 15 1956
4%8 Nov 15 1959

Honolulu

1947-55—

Little
4s

15

1955

J-D

Rock

bl.35

less

bl.35

less

1

A-O
J-J

bl.85

less

1

bl.85

less

1

F-A

bl.40

less

1

1952

100 Ya

4s

Jan

1

1950

bl.00

less

Vi

J-J

bl.85

less

1

J-J

b0.60 less

1960
4Vis July 1 1947
4Vis 7-1-56-59 1-1-56

J-J

bl.70

less

J-J

b2.00 less

1

July 1 1972

bridge

s

4Vis harbor impt Jun l-'47-*72
4Vis highways 1952
M-S
4Vis 1956 and 1959
AT-S
4s renewal July 1 1956
4Vis 1947-1949

Af-S

4s pub

highway 1949-51—Af-S
4s refunding 1947-54
—Af-S
a

op

Galled for

option

bl.45

y4

1.35%

bl.00 to 2.30%
bl.30

1.20%

bl.55

1.35%

bl.50

1.40%

bl.00 to 1.15%

bl.15 to 1.25%
bl.10 to 1.30%

redemption, sea page 4a

dates.




Districts—

i«

'

It S IVis.

Excelsior Union H S
Norwalk

_

__

f Sep

b0.70 to 1.10%
103

b0.60 to 1.60%
b0.60 to 0.70%

Jan

Veterans

1

1947-49

—

__

1949-66

J-J 2

b0.60 to 1.70%

F-A

b0.60 to 1.05%

1947-54

—

b0.80 to 1.45%

F-A

b0.60 to 1.05%

F-A

b0.60 to 1.10%

F-A

b0.60 to 1.10%

Af-S

1972-76

Af-S

__

b Basis

ser

B

1952-68—M-S

Alamedo

4Vis 1947-48
Bakersfleld 5s 1947-52

Berkeley 5s
5s

school

f Flat

—

—

__

1951-1956

—

1.50

__

bl.05 to 1.45%

1951-60

bl.45 to 1.65%

—

__

__

__

b0.90 to 1.40%

J-J

Orange Co 2s 1947-51

J 2-J2

b0.70 to 1.00%

2y4s

1952-53

J2-J2

bl.05 to 1.20%

2s

1954-58

J 2-J 2

—

bl.25 to 1.50%

5s

Richmond
1.50
__

5s
Is

__

__

June

15

b0.60 to 1.10%

1947-51

J-J

b0.60 to 1.00%

—

Riverside 5s

1947-55

J-J

b0.60 to

—

Riverside Co

Is

June

June

'Subject to all Federal taxes.

J-J 15

b0.70 to 1.00%

—

(Civic "Center)
15

l'/4s
__

1947-51.

June

A-O

n Nominal.

b0.65 to 0.90%

-J-J

-IVis 1961-70

b0.60 to 0.70%

1.20%

bl.10 to 1.50%
bl.60 to 1.75%

__

__

b0.90 to 1.10%

J-D

.J-D

School & High School Dist—
3s 1947-50
J-J

A-O

price,

—

—

bl.05 to 1.50%
—

J-D

1957-1968
iy4s 1969-1984

Redlands

1952-71

—

Vis

Is

IVis

1947-65

is

—

IVis
IVis

__

b0.60 to 0.80%

__

—

b0.75 to 1.90%

b0.65 to 1.60%

__

b0.60 to 1.40%

—

—

__

b0.75 to 1.90%

b0.65 to 0.90%

__

__J-J

F-A

1947-52

Feb 1 1947-54
Harbor Improvement

__

l'/4s

F-A

—

.F-A

1947-64

3s Feb

Oakland 4'/2s

Welfare—

1 Vis

2-

b0.70 to 1.70%

Municipal Improvement—
5s
1947-1950
J-D

__

104

1 1962

bldg Jan 5 *47-65 J-J
highway 1947-48
J-J 30

IVis

__

b0.70 to 1.75%

Redondo Bea CitySDiy4s
Modesto Irrig Dist 6s 1952...

4 Vis

3 Vis

SD

b0.70 to 1.75%

iy4s.

iy4s

revenue—

2 Vis

1956.J-J

School

—

b0.85 to 2.35%

Angeles County
El Monte Union

4 Vis univ
—

2Vis Feb 1

ALABAMA
3Vis renewal class C

b0.60 to 2.00%

Los

Dist—

Sep iq50-Sep 1959

IVis

1

U

-

b0.70 to 2.50%

-M-S

School

4Vis Olympiad 1947-71
4Vis -1947-52
-

F-A

3%'s Sep 1947-Ma,r 1950
2s

__

Puerto Rico (Govt of)—
4s reg Jan 1

b0.70 to 1.50%

Calif Toll Bridge Authority—
San Fran-Oakland Bay-

1

4s reg Dec 1 1948-26—MJ8D
4 Vis July 1 and 15 1952-J-J

1

M-N

1947-76

1947-55

Toll

1, 1959
July 1957

1947-50

CALIFORNIA

4Vis Oct
5s Feb

b0.75 to 2.60%

Pomona City HS

Philippine Government—

4Vis

fund

(City and County)—

4s June

1946-83—

Ref

—

Little Rock—

(Territory)—
IVis July 10 1954

__

b0.70 to 1.70%

Springs 4'/2s 1947-50.M-5

3s

__

—

b0.70 to 0.90%

3y4s

Ask Yield

__

b0.70 to 1.80%

3 Vis Jan 1 1947-60
J-J
Los Ang Co 4Vis 1947-49..F-A

3Y4S 1965-69
Hot

__

b0.70 to 1.95%

1947-61

3 V4s

TERRITORIAL AND

__

__

b0.70 to 1.90%

1947-64

Colorado

99.30

99.4

1948-51

5s

b0.50 to 2.25%

Highway refunding—
3s Apr 1 1969-72

100.10

99.26

bl.10 to 1.25%

bl.30 to 1.45%

5'/2s Nov

—

103.10

1952-54
1955-57

4s

100

_J-J
—J-J

__

Los Ang City High Sch Dist—

Power District—

Tucson

103.2

1

1
1

l'/4s

ARKANSAS
F-A

Apr

1 Vis

102

1947-50

—

1.95

—

Apr
Apr

Vis
Is

„

—

—

1945

102

J-J

Bank—

1953-55

of

Is

—

—

89

102

w

b0.60 to 1.00%

—

2 Vis

4Vis

,_A-0

Vis Apr 1 1958-59
Sewage Treatment Plant—

4Vis corp 1947-50™
4Vis 1947-60

Federal Home Loan Banks—

1

2.25%

bl.50 to 2.55%

Phoenix Un H S D 4y4s 1948—
Prescott 5s 1948
J-J
Salt River Project Agric Impt

.0358

1948

Sept 1

5s

.0475

Apr 15

2-5s

4 Vis

.0356

YaS Aug 1, 1947
YaS Sept 1, 1947
Ya Oct 1 1947

Phoenix

.0369

YaS July 1, 1947

1947-

3 Vis

—

County—

Ct house

.0237

1947

Maricopa

.0225

1947—

1, 1947

b2.35

bl.50 to 2.55%

.0215

1

__

iy4S
M-S

(City)—5V4s serial

—

1944

1947-50™;

Co—

bl.50 to 2.55%::
4s

issue of

__

—

4s

—

ARIZONA

1946-

YaS Mar 1
Yes Apr 1

bl.00 to 2.40%
bl.00 to 2.25%

1957

Tuscaloosa

100.28

J-J

100.11

100.27

1947-57

bl.25 to 3.45%

impt '46-'53Af-N

100.18

100.10

3rd

Af-S

pub

road

5s

3S

__

(see refunding)

5s

Tuscaloosa
,

_J-J

1947-66

Tuscaloosa

iooy4

1946-55

—

—

1944

1959-68

5-6s

St

bl.10 to 1.25%

2nd

b0.70 to 1.20%

1951-53

(City)

__

1943

IVis Jun

—

bl.00 to 3.10%

tCertflciates of Indebtedness—

1

1947-51

5Vis harb

bl.00 to 2.00%

Tuscumbia

IVis Oct

J-J

iy4s

iy4s

100.5

IVis Jan 1

3 Vis sch dist 1947-61

83

IVis

100.3

Feb

80

J-J

road

b0.70 to 1.95%

83

b82to

1947-61

—

100.4

2Vis

A-O

1947-51

1

1946-61.M-N

b92 to

bl.00 to

municipal

County—
Jun

b0.70 to 1.90%

89

3s

3 Vis

b0.70 to 1.95%

b0.70 to 2.00%

F-A

b91to

Refunding Revenue-

1947-61

ref

b0.60 to 1.95%

J-J

Af-S

__

100.2

Land

impt long mat—

5s

A-O

...

1.80%

1947

Federal

*

1947-70—!

1947-69

1.70%

1948

1 Vis

1946-70

water

1947-68—

bl.10 to 1.95%

bl.00 to 2.60%

125 Vi

..

bl.30 to 1.90%

1952-75

b2.00

101.4

__

b0.70 to 1.80%

1955-76—M-N

bl.80

Notes—

Yas June

1%

A-O
__A-0

wks

J-J

15

Feb

1971-76

(City) 4s 1947-62.
wks

Morgan Co 5s road 1952—F-A

J-D
1961—Q-M

»»■

2.60

..

Selma

15

Yes

—

102.30

Mar

Sep
Sep

b2.40 to 2.60%

J-J

wat

4 Vis

4y2s 1946-66—J-D

6s

102.128

Dec

iy4s

1972-76

bl.60 to 2.20%

J-J

105.13

iy«i

1 Via

J-J

4 Vis

__

Montgomery—
5s
funding
1947-68
J-J
Montgomery Co 4Vis 1957-59

102.31

IVis

Sep

bl.10 to 1.60%

J-J

1955-61

102.28

J-D

_.

2.60

—

water

City—

Mobile

6s

1 Vis

2.60

bl.00 to 1.60%
bl.60 to 2.40%

105.11

1947———Q-J

Conversions

U S Treasury

2*00

J-D

-

1950

102.29

..

—

—

—

-J-D

IVis 1948
1 Vis

101.12

b2.00 to 2.60%

—..J-J

2Vis

County—

2s

March

__

(9th issue)

1962-71

Los Angeles

Building Bonds

due

2 Vis

3s

__

__

bl.30 to 1.65%

.2Vis

1948-67_

3Vi8

1967-1972

2y4s 1954-56

1

1948-54

Vis

IVis

—

85

2Vis

2 Vis 1952-55

A Jan

4Vis

1955-70

ayas

2y4S 1951-53

__

_.

Industrial Waterworks—

Af-S

Dec

b0.65to4.75%

1970-73

2s

Af-S

-

lj80%

Hwy—
J-J

1955-70

3s

3y4-3-23/4-2ya-2y4s

due

b0.70 to

refunding issue
ser

3 Vis

3s
Ser

St

1947-71

Electric Rev

Housing Authority—

103.31

2yas 1965-70
1966-71

3 Vis

bl.00 to 1.90%

103.6

1956-58

b0.60toL90%

J-J

Bridge

C

ser

Not

Dist

3Vis B Jan 1 1983 opt '48
3 Vis C Jan 1 1983 opt *68
Electric Rev (8th issue)
3 Vis 1947-54
J-J

bl.00 to 1.40%

105.17

1952-54

2 Vis

; I

bl.00 to 1.80%

J-J

104.24

2 Vis

Gate

3Vis

1.70%

103.4

2 Vis

2Vis 1964-69

Golden

bl.00 to 1.45%

J-D

M-S

-

2yas 1962-67

2Vis

1947-52

8chool

To

or

Aik

Imperial Irrigation District—

M-S

—

2Vis 1950-52

__

„

84

ref 1947-50
3 Vis imp ref 1947-58

2Vis 1949-53

—

2.40%

b91to

Unified

1947-70

Second

M-S
-J-D

b2.50
I

Birmingham—

1956-59

2 Vis

bl.00 to 2.25%

J-J

-

1961

1951-54

2%s 1960-65

Bid

East Bay Mun Util Dist—
5s 1947-74
—J-J

2 Vis

2%s 1958-63

Yield Basis
Bonds—

■

bl.40 to 2.10%

2 Vis

102.20

To

Net

J-J

ret

1st

4y«s 1947-52
1951-55

New

Ask

J-J

reiunding 1955-65

Bessemer

3s

Bid

Anniston 5s 1947

Treasury Bonds—

the yield

the closing day of the month preceding the date of issue

possible for

as

are

15

1947-52..a

b0.70 to 1.20%

1953-59
15

bl.25 to 1.70%

bl.70 to 2.00%

(1960-74

1975-76

1947-535s

—

__

J-D

b0.70 to 1.20%

1947-54..M-N

b0.70 to 1.25%

tDollar price $100 plus.

__

2.00
__

__

tRange ->f bids

November, 1946

Yield Basis
Bid

Bonds—

Sacramento

1947-68

3s

J-J

Municipal Utility Dist—
5s

D

ser

San Diego 5s w w
5s school

or

Ask

the closing day of the month preceding the date of issue

b0.60 to 1.60%

—

1947-54-A-O

b0.70 to 1.50%
50.70 to 1.80%

—

b0.70 to 1.75%

—

b0.70 to 1.00%

—

4y2s water 1947-66

—

Water system extension

v

4s

Jun

1

1947-1950

l%s Jun 1 1951-1966-

bl.10 to 1.75%

2s Jun 1 1967-1976

bl.80 to 2.00%

Ban

Fran

(City and County)—
1947-69
J-J

5s water

%s

water

1957

4Vis

water

1958

4

water

b0.65 to 1.90%
—

Vis 1967-77Spring Val 4Vis 1967-69-J-J
San Joaquin Co 5s '47-'49_J-J

_

__

—

b0.60 to 1.00%
b0.25 to

1.75%

1953-62—M-S
(s-a).
A-O

5s

4s

b0.60 to 0.75%

A-O

1947-49

b0.90 to 1.45%

A-O

1947-58

b0.25 to 0.65%

1947-48

v

8%

—

b0.25 to 1.30%

Stpd pursuant to Plan

FLORIDA

J-J

b0.70 to 0.90%

—

_J-J
Irrig Dist 6s 1951.J-J

bl.00 to 1.70%

__

to

__

blOlto

Extl

109

103

1947-70—J-J

ref 4s

Braaenton

107

■

1951-66

1%S

Turiock

Venturo

-

1.40

b0.80 to 1.50%

J-D

1954-80

bl.50 to 2.00%

page

Ref

-

80.

b0.60 to 1.20%

—

Highway War 1946-51-J-D
(City and County)—
2%s Sew Disp 1947-56-A-O
3s Water 1963-72
y

b0.65 to 1.00%

3s

A-O

bl.50 to 2.00%

M-S

b0.90 to 1.30%

—

1946-67-J-D
Denver S/D No. 1—
4 Vis 1947-53
J-J

b0.60 to 1.80%

__

Opt. 10-1-55
Relief 1950-54

3.65s

4y4s Water Ref

—;

Moffat Tunnel Imp
5 Vis
5 V4s

1947-63
1964-73

J-J
J-J
J-J
J-J

—

5s

__

b2.25 to 2.50%

—

Apr

iy4s Apr
1 Vis
2s

Apr

b0.65 to 0.85%

15 1947-49
15 1950-61
15 1962-71
(T)

1%S

bO.65 to 1.10%

—

b0.65 to 1.15%

F-A

15

Danbury l%s 1947-58——A-O
Darien l3/4s 1947-58
A-O

b0.65 to 1.25%

-M-N
F-A

b0.65 to 1.55%
b0.65 to 1.50%

—

J-D
-F-A
J-D
J-J
M-S
J-D
J-D

b0.65 to 0.90%

1947-65

(County)

—

1946-50

2%s 1947-59
1947-56

Hartford Is

1 1947-59
3Vis bridge 1954-59
4s
water 1947-49
Hartford (School District)—
*4Vis Northeast 1959
J-D
iy2s Sep

__

—

0.65

3%s

b0.65 to 1.25%

__

bl.25 to 1.45%

—

3%s

—

1.35

M-N

bl.00 to 2.25%

M-N

1946-55
Britain (City) —

bl.75

1.15%

Smyrna—New ref 4Vis__
Orlando ref 4s 1947-62—.F-A

M-S

St

Petersburg—
non-call ref 1947-61_Af-S

5s

Tampa
Ref

w

to

112

1947-72—F-A
1947
J-J
M-s

b0.65 to 1.20%

__

-M-Jf
J-D

1946-48

b0.65 to

1.20%

—

b0.65 to 0.90%

b0.65 to

1.25%

—

103

1945
J-J
ser B 1945—J-J
ser C 1945
J-J
ser D 1945—J-J
1957 1st ser A-O
1957 2d ser.A-O
1957 3d ser__A-0

Extl

s

f 7s ser A

Af-N
A-O
J-D
M-S
F-A

1947-59—
1.30s park 1947-61—
Norwich 4V»s 1947-65
IVis

1947-61

b0.70 to 1.75%

__

Extl

s

f 7s

b0.65 to 1.40%

__

Extl

s

f 7s

J-J

•4y4s sewer 1947-63

b0.65 to 1.15%

Stamford (City)—

M-N
M-N

1946-61
iy4s 1946-51
Stamford (Town)—
—

Af-N
IVis 1947-50
A-O
Is highway 1946-65
J-D
Suffield IVis 1947-59
J-J
Torrington 2y4s 1947-57—A-O
Waterbury 5s 1947-71
M-N
school 1947-64

—

Extl

s

f 7s

b0.65 to 1.40%

__

Extl

s

f

s

b0.65 to 1.50%

__

b0.65 to 1.05%

...

b0.75 to 1.65%

—

.

a99M
a99§i

1971.M-N

pesos 4s 1941
(Commonwealth)

Extl

5s

1955

—

Extl

5s

4Vis

1950

b0.65 to 1.30%

—

b0.80 to 1.15%

—

bl.20 to 1.35%

__

b0.65 to 1.00%

a

__

110%

103%

104

101%

Baranqullla 4s ext to 1964-J-B
Belg Govt extl 6 Vis 1949
M-S

101%

67

External

s
*

f

0s

f

Called for redemption, tee ptge 40.

1955
1955

J-J
—J-D

b Basis.

1944—J-J

8s 1954—J-J
(Col) —
A-O
7s 1948
-J-D

(City)

(Dept)
1946
—

(Brazil)

J-D

8s 1947

1957

Cons

-

ext 7s 1942—M-N
assented 1942
s f 6s 1980
A-O

6s

108 Vi

s

f

8

11:

£

4%s

£

n

6S

6s Jan 1961 _J-J
1961——_
1962.
—M-S

f 6s

5s

Nominal.

8s

1962

1963

assented

Internal

106

112.

F-A

assented

6s assented

70

103 Vi

s

6s assented Jan

Extl

104

1960
f 6s Feb 1961

Feb 1961
Extl s f 6s Sep 1961
M-S
6s assented Sep 1901

Extl

..

..

98

—,

88

d54

23
f29

31

__

__

92

f52

__

128
fl2
40

f23
f24%

II

32

25

15

48%

26%

fll
50
37

53

__

__

II

39

Munic

(Rep)

Extl

f52

fFlat price,

mfmm

7%s

Extl Ry ref

f52

1948

f 7s

6s assented

102%

A-O

7s

...

7%s 1946.J-J
1347.M-N

f
s

(Peru)

6s

25

f22

101

issue)

(£

...

7%

100%

101%

—

External

102%

99%
101%

4%-4%s '75.M-A
bonds 1954-J-J

1906

,

110

10-year 3Vis 1956
F-A
Bank of Colombia 7s 1947-A-O

External

West Hartford—

—

21

—

J-J
M-S
Af-N

1957

Extl

__




Australia

_

__

Connecticut,

f conv 4 Vis

b0.65 to 1.30%

b0.80 to 1.95%

Af-S

s

b0.70 to 1.50%

b0.70 to 1.05%

b0.80 to 1.35%

J-J

fl8

flOOV2

(City)

f35

99ya

Val

Chile

f40

100%

Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S

21

f40

f27

J-D

1961

4s

31

f40

96%

Chilean

21

fl8

extl 5s *58_J-D
Argentine Repub—
4Vis s f extl loan 1948.M-N
Extl

24

fl8

Internal

M-N

1946-52

7s

f 7s

Antwerp

F-A

street 1947-55

f 7s

b0.70 to 1.75%

~

2%s

s

Extl

Ridgefleld (High School) —
1947-53

Extl

b0.65 to 1.40%

25

25 Vi

33

f29

98

Shade 6s

f21

f21

34

f31

77

(Prov)

External sec

f21

27

f32

IT

27

f25

...—F-A

(Colom)

Oeara

26

27

f25

96%

7%S

104

27

readj 4%-4%s '7e.A-0

Cauca

f21

Col

Antioquia

27

97%

Carlsbad

f78

f78

4s 1908Af-8
(Dept of)—

Akershus (Dept of)

J-J

1947-54
Norwalk (City) —
iy2s

Af-S

42

f25
—

43

98%

Callao

f72

65

41
f40

96%

Scrip
Call

90

f72

68

96%

3%s

CITIES

69

f25

Extl s f 3s $

__

63

65

f25

--

4s

Extl readj

bPar to 2.40%

66

54%

54%

—

stamped 1961
M-S
Readjust 4Va-4%s '77—M-S
Ref s i 4y4-4%s '76
F-A
Extl

0.75%

GOVERNMENTS

Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl
s
f 6s
1948
A-O
Extl s f 7s 1946
A-O
Extl s f 7s 1947
J-J

54%

54%

6s

2, 60

71

54%

1910.

Aires

Buenos

bl.00 to 2.60%
bl.00

54%

a

1901-1904

British—See page

bl.00 to 2.60%

59' r

54 y2

1979—A-O
£ issue

1958

5s

67%

54%

20-year s f 6s 1950

__

w

lmpt
4s
1947-65

bl03

f

59
59

54%

30-year s f 5s 1957

bl.00 to 2.30%

bl.00 to 2.55%

A-O
A-O

1947-78

FOREIGN

New London—

In

1.75%

S

.A-O

1947-63

non-call

—

b0.65 to 1.20%

F-A

1946-52

free

1.75%

b2.25

J-J

2.00%

b2.00

5s

Callable 2Vis 1979

New Haven—

•Tax

bl.00 to 1.75%

b2.20

(City of)
5s 1958.

Pensacola

bl.00 to 2.60%

bl.00 to 1.75%

Beach

Palm

b3.25

bl.60 to 1.80%

J-J

Orange Co 5s 1952-53
5 Vis 1947-50

3.00%

59

54%

1911
Sterling 4V2s 1883
—
Sterling 4%s 1888
Sterling 5s 1895...
Sterling 5s 1898
Sterling 5s 1903—
—
Sterling 5s 1»—
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City)
Australia—

100

98

59

54%

1889
1900

4s

Oaldas Extl e

•4y2s school 1947-52

4y4s Mar 15 1947-49

Sterling

—

New

AND

F-A

1947-51

1953-56

1.50%

bl.50 to 2.00%

J-D

54%
54%

1931-71—

5s

issue

Sterling

1950-64

2s 1968-74

4Vis

b0.65 to

£

■<;

59

55

3%s assented Plan B

1.50%

Revenue

Callable

Middlesex County—

bridge

to 3.375%)

bl.00 to 2.25%

4s

b0.65 to 1.00%

110

Sterling 4s
Sterling 4s

Water

54%

A-O
Stpd pursuant W rmu A
(interest reduced

bl.75

2Vis Refunding Serial—
Non-callable 1947-79—A-O

—

1946-51-—-

to

70

57

54%

30

bl02

I~

54%
54%

Funding 5s 1931-51

bl.00 to 2.25%

4s

b0.65 to 1.60%

2V.S

Series No.

116

79%

78

54%

29

Pinellas Co—

b0.65 to 0.95%

1MT

1%S 1946-81

IVis

Series No.

110

__

3s

3%s

2.25%

No.

P:

54 y8

25
26
27
28

b2.75

1961

bl.45 to 1.60%

*4Vis

Series No.
3Vis Series No.

——

—

1 Vis

Se.ies

3%s

102

__

1%S

Series No.

3Vis

bl.25 to 2.75%

—

4s

b0.65 to 1.55%

iy4s

3%s

bl.00 to 2.75%

—

24

bl.50 to 3.50%

1947-50 Af-N
non-opt 1947-50—

bl.05 to 1.80%

b0.65 to 1.45 %

imp

No.

ries

4Vis

Ref

b0.65 to 1.15%

Metropolitan District—
2y4s 1947-78
J-J
1%S 1947-70
—J-J
l%s 1972-80
J-J

4 Vis

S

'

1946-50.

'

2s

3*.* Series

Miami Beach 5Vis

Miami (City of)

6s

Hartford County—

New

IVis Series

Sterling 4s

IVis

—

Greenwich l%s 1947

1 y4s

118

bl.00 to 2.25%

—

1946-56

school 1946-59

Is

to

3Vis Aeries

light 5y2s 1947-50.
5s July 1 1947-56
Feb 1 1952
Road bends 5s July 1 1952—

Hartford (Town)—

Meriden

3%s Series

bl.00 to 2.00%

&

Water

—

Griswold

1.55%

3%s Series

Marion Co Road 6s

_.

_.

l%s

3%s Series
3Vis Series

Leon County

—

b0.65 to 1.35%

Fairfield

2.00%

—

—

—

b0.65 to 1.35 %

2s

3%s Series

Lakeland—

b0.65 to 0.90%

b0.70 to 1.50%

4Vis

101

bl.75

78
78

9
10
11
12_;
No. 13
No. 14
No. 15
No. 16
No. 17
No. 18
No. 19
No. 20
No. 21—
No. 22
No. 23

3%8 iSeries

—

__

J-D
A-0

East

101

100

1.75%

b0.65 to 0.95%

__

b0.65 to 1.15%

J-D

15 1947-52

Cornwall 2s

No.

Series No.
3%s Series No.
3Vis Series No.
3Vis Series No.
3%s

2.15%

—

1947-52
Bristol 5Vis 1946-57
Oct

3%s Series

b2.00

b0.75 to 1.40%

1947-50

1.10s

103

b2.25

2s 1947-57—J-D

1946-48

1.40s Feb

70

-Af-N

b0.65 to 1.30%

__

60

68

7
8

b2.50

—J-J
1947-75.
1947-63—J-J

1971

62

58 %

6

Af-N
Af-N

F-A

Bridgeport 5s ref 1947-48—J-J
1 Vis

3s callable

__

58

58

No.

3%s Series

Hillsborough Sch Dist No 4—
Jacksonville —
Refunding 2.60s Jan 1 19572s
1954-57
J-J

b0.95 to 1.25%
bl.25 to 1.45%

1947-61

Branford

3y2s

__

*11

62

No.

tV4s Series

—

ref

Hialeah

No.
No.

Series No.

60

58

Series

blOl

1955-63
Fort Lauderdale—
4s ref 1947-71—
Gainesville 5y2s July
3y4s

1
2
3
«.'
4——
5

58

3%s Series

100

M-S

1953-54.

3s
—

b0.70 to 1.50%

65

1944-

103 -

bl.00 to 2.20%

Af-N

Bridge Revenue—
2 Vis 1948-50

b0.70 to 1.85%

CONNECTICUT
l%s

___M-S

1947

Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955
A-O
Escambia Co 6s Aug 15 1951—
Callable by number

__

bl.85 to 2.30%

77

60 %

bl.00 to 2.25%

from 1946 to 1951
b0.80 to 1.30%

—

63%

57

f70

101

—

Oct

5s

1947-61

4s

Dist.—

1947-56
1974-83

5y4S

—

63%

f66

63

to Plan A
reduced 1 >
1979-—J-D

3%s Series

3%s

Ref 3Vis 1947
__

f57

101

non-opt 1948-74
opt 1979-i—

3Vis

Ref

Denver

b0.60 to 1.25%

71

68

3Vis Series

1944

1947-54—A-O
Special Tax Sch Dist No 2

__

—

f66

77

Series No.

3Vis

3y2s
b0.55 to 0.65%

8%

65

3%s Series No.

Gables—

3s

Highway ref 1946-47—J-D
2%s Highway War 1946-54 J-D

7%

7%

pursuant

3Vis

—

road 6s 1956

Co

Dade Co

2s

7%

f7%

166

External $ bonds pi

bl.00 to 2.20%
J-J
J-J blOOVi to 98Vi
J-J blOOVi to 100
97%
J-J
b2.25
2.00%
•

1979

2.40s

Refunding of

COLORADO

8%

f7y4

A

to 3.375%)

1957-64

Columbia

CANADA

f7%

01-A-o

(1927)

(interest

—

1947-56

Coral
See

(City)

Ref 2yas 1965-78

J-D

1947-54

1%S

and 4 Refund

l

Ref 2Vis

County—

Flood Con Dist Zone One
3s

No

Dists

Clearwater
Ref 2y4s

__

f52

reduced
3.375%) 1979—A-O

i 6 %&

S

Stpd

School Tax

arevard County

—

1947-50

2s

f52

Unteiem

__

J-D

(City)

J-J

A-O
M-N

...

bldg con

4%s

14Vis

b0.70 to 0.90%

external 1941—J-D
Stpd pursuant to Plan A
(interest reduced
to 3.5%') 1978
J-D
7s Cent Ry Elec 1952—J-D
Stpd pursuant to Plan A
(Interest reduced
to 3.5%) 1978
A-O
Extl s f 6Vis (1926) '57.A-0

Wilmington—
—

—

__

Ana

1946-73

1940

External 6s

b0.60 to 1.45%
b0.60 to 1.75%

J-D
1947-70

5s

Co

Sussex

bPar to 1.60%

bl.75 to 1.80%

__

Brazil

1947-61

l%s

1

b0.60 to 0.90%

Af-S

b0.65 to 0.85%

b0.70 to 0.80%

Santa

1947-50

iy2s

b0.65 to 1.90%

bl.75 to 1.90%

b0.25 to 1.20%

.—A-O

—

County—

4%S 1947-53

b0.80 to 1.10%

1948-55

1947-64

4y2s

Co

Castle

1947-79

1.40

Stockton Schl 3s 1947-48.J-D

%S

pub Imp

IVis
Kent

—

1.35

b0.50 to 1.30%

b0.80 to 1.20%

b0.80 to 1.20%

-J-D

—

J-J
F-A

highway

IVis

f63

To
Not

163

A-O

(Mtge Ban*) —
May 1947.
U CHa 1947
Bolivia (Rep) Ext 8* 1947-Af-N
External 7s 1958
J-J
External s I 7s 1969. .—Af-S

DELAWARE

1,45

__

1959

Hetch Hetchey 4

—

1947-53

extl 8s 1945-A-O

f 6Vis 1947

s

Bogota

1947-52.

4s

2y4s

New

J-J
J-J

J-J
4Vis water 1947-77
J-J
4s water distrib 1946-63.J-D
2s
1947-49
-J-J
4 Vis

—

Extl

Windham (Township)*

—

F-A

1947-66

b0.80 to 1.60%

•4 Via 1947-56

Ask

Bid

Bonds—
Jogo.a <o.tyi

West Haven (School Dist)—

*
bl.00 to 2.15%

Net

Ask

Bid

Bonds—

Yield Basis or

To

Yield Basis or

To
Not

F-A

1950-79

79

STATE AND MUNICIPAL BONDS

.

Quotations for all securities are as near as possible for

1963

Af-N
:

1922—

1885

1911

xLul tali.

-

fkl9%
fl9%

f._
f20
f—

f21%
fk21%
f21%
fk22%
f21%

fk22V4
f21%
'f—
f21%
fk22%
f21%
f26
f 12
f 12

Oct 30

__

21

24%

II

30

22%
Oct 18

__

__

23

Oct 16

__

23

23%

II

9*?

Oct 18
23

28
14

14

II

MUNICIPAL BONDS

STATE AND

80

aj/near

Quotations for all securities are

Field Basis
Bid

Bonds—

Yield Basis

To

or

f

gtd

fk21
f 19V2

stamped 1911—

41/4S

25

S

221/2

f—

25

22%

Oslo

f

extl

f

s

Extl

(Republic)—
5s ser A 1963—M-N

f

s

(assented)

Rep 6s
1961

Oct

6s

External

issue

151/2

f85

90

•

185

A-O
A-O

f 3s 1970

s

£

1913

6s

f 151/8

1951—J-D
1961
J-J

Hukuang Rys 5s
Colombia

59%

59%

Parana

s f 6 Vis 1947—A-O
(of 1926) 1946..M-N
f 7s (of 1927) 1947—F-A

f50

f50

Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951——M-N

95

96

90%

92%

8

f50

100%

—

fl00%

*

Pernambuco
Extl

*

—

f 20 %

fl2
f21

sec

f

s

Extl

26

extl

f

s

6s

fl2

17

iflt-S

F-A

1001/4

1977

J-D

110%

112

103

110

1949
F-A
1953
J-J 15
public-works 1945-J-D

5Vis

5s

g

Internal

(Colbmbia)
1959.M-N

6 Vis

f

Externals

f22

24

125

s

f

8s

1951

Republic—
ser A—A-O

114

Ext

s

f

8s

1952 ser B—A-O

107

Extl

96

series

94%

1942

2d

fl5

20

98 Vi

IOO1/4

981/2

S

6s

'

100%

1001/8

f35

39

33

36

f35

38

6%s

—

to

Extl

6s

13%

f 10 Vi

13%

98

97

Extl

102

2.25%)
Extl

2nd ser fund 5s 1956—M-N

fl3

17

Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6Vis
1958
M-S

f9

10

17

5%%

flO

20

fl7

issue)
Brazil—

extl

7s

6Vis

1

Dec

1954

Colombia)
1951
J-D

32

f30

31

Service—

5s

4s

4s

to

10%

1899-1945

1910

assented

As'nt'd

fl6%

to

Nov

37

fl0%
f 14 %

agree

assented 1933

1947—

8s

38%

Extl

6Vis

Stpd

1958

pursyant

(interest

6Vis

Stpd

ser

pursuant
2.125%)

rsontevideo
Extl

s

f35

Plan

Called

F-A

48

f37

40

S

99%
101%
109

99%
109%

99

s

100%

99

100%

100%

99%

100%
101%

107

A-O 25

115%

117%

J-D 29

bl03 to 115

A-O

112

113%

f deb Jan 23 1969.J-J

126

128

deb

to

Plan

6s

F-A

96%

3s May 15 1948-49
3%s May 15 1950-54—

100%

102

103

1960-64—

101
101%
102

A-O

96%

1947..

—

of

6s

1968

35

redemption,

(C)—

deb

1959

6s

5%s

70

f50

1958

f

s

J-J

108

J-D

121

123

1)0

111%

JlL.

J-D

113%

115

J-D

109 Vi

111

1949—

F-A

96

'56.M-N

109

103

105

A-O

102

104

J-D

111%

113

1957
f deb

3%s

Montreal 5s

f Nov 1

s

4%s May 1954
64%

—

4 Vis

1951

;

4%s Jun 1

1971

Metrop Co 4%s '53, '54 & '61

eee

page

111

109

4Vis May 1 1965
M-N
Harbor Commissioners—

118

5s

reduced

2% 1
7s

16%

2012

New
40

J-J

1940

593/a

Nov

1

M-N

114

1952.J-J

108

1969

4%s

65

70

1960

J-J

s

116

119

121

116%

118

117%

119

1958..M-N 15

3%s

1961.A-0 15

1948

A-O

10-yr 3%% debs July 1

1949

A-O

f38

41

2Vis

debentures

1948.—A-O

fl8

20

2%s

debentures

1951

fl8

20

Extl

36

Sao

s

f

s

Paulo

7s

1961

Brazil

8s

North

Extl

40
•

b Bm*o.

sec

f Flat

6s

f__

M-N 15

2012

1943—

100

M-S

99%

101%
101

100%

62

M-S

124

'52.M-S 15

sale,

15

102

103

'

m

Deb 4%s 1960

Gold

M-N 15

4%s

1948

Debenture

M-N

k Last

—

3%s

S f deb 3%s

M-N

price,

100%

1960..J-J

Scotia 5s 1960

Deb 4%s Sept

Oct 14

Stp pursuant to Plan A
(Interest reduced to
Extl

97

Nova

k40

M-N

2001

f 6%s 1957

s

Vancouver 5s

96

1952 M-N

Stp pursuant to Plan A
(interest reduced to ~ ~~

40

40.

M-N

123

114

A-O

f Apr 15

deb

f

121

—M-S

non-call

4%s

Colombia

f 7s 1948

5s

1960

4Vis
A-O

5%s

1955

4%s

5

(Dept)

Brunswick

Debenture

84

A-O

(interest reduced
to 3.5%)
1978!

2%)

96%

104

66

S

A

J-J

102%

F-A

1956

4s
50

1947

1951

4%s

f55

1955-59..

—

4%s

55

f

S

f

5s

Stpd pursuant to Plan A

135




100

105%

1953

Debs 3%s May 15
Debs 3%s May 15

J-J

1956

to

140

for

105

100

(Prov) 5s 1948.J-J 15

deb 4%s

f

Debs

of—

J-J

2.375%)

dftge Bank of Denmark
Exch s f 5s 1972 ser IX.J-D
•

100%
105

99%

debentures 1953-55. J-D

Debs

45

Sec

A~

A—M-N

ser

105

(Prov of)—
J-D

5%

58

to

2008

1959

100%

Canada—

J-D

5%

42

Extl

(City) 7s 1952.J-D

f 6s

3s
1966—
13/4s 1950—

1971-1980

Manitoba

1936

1950

(Interest

12

39%

to

1962—.
1948—
1963
1949

Santiago (City) Chile 7s '49 J-J

f 35 Vi

A—M-S

(interest reduced

3s
l3/4s
3s
l%s

105

Stpd pursuant to Plan A

A

2008

1959

l%s 1948—

1961-1970

f5

47

7s

Extl

reduced to

2 125%)

Extl

Plan

to

3s

1053/a

1003/4

100%

Edmonton

f__
f44

State

loan

pursuant

Santander

Brazil
M-S

(State)

Geraes

1947—
1960

100%

S f

fl7%

minas

1959

1063/a
105%

99%
99
98%
100Vi
108%
98 %
108%

4%s

39%

M-S

f24 3/4

1913

101%

106%

1003/8

Brit Col

.42

45

173/4

f 18 %

1945
5 '42

1957—.

5s Apr 25 1954
4%S 1947-56

J-J

f 12 3/4

agree

As'nt'd to Nov 5 '42 agree

68

11%

f21 Vi

'42

101%
105%
104%
104"%
100%
104%
100%
104%
1003/8
104%

101

3s

(Brazil)—

(Brazil)

8s

Extl

f21 Vi

*42 agree
1954

5

43

Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004
M-S

fl3%

1945

Nov

1956—

2%s debentures 1951-52.J-D

(Interest reduced. 2.50%)

to Nov 5

1904 assented

As'nt'd

f__

J-J

1999

(Republic)
assented

f

s

Stpd

gtd 4Vis 1943—
Stamped
assented
M-N
As'nt'd to Nov 5 '42 agree

As'nt'd

104

105%

104 %
100%

f5

1957-

external

Extl

Irrigation—

5s ext loan of

f__

Stpd pursuant to-Plan A
(interest reduced
to 2.5 %)
1999
J-J

S f

Mexico

7s

Paulo

8%

f31Vi

J-D

Water

J-D

1053/a

105 3/8
100
106

100%

S

J-D

2004

1968

6s

Catharina

Extl
San

See New South Wales

Mexican

40%

19

30

...

Metropolitan

1946—

2 Vis
3s
3s
3s
l3/4s

Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan

3%s

A

Certificates of deposit
Santa

2008

(Munic)

Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory

Alberta

f35

J-D

ext loan Dec 1921

Salvador

Stpd pursuant to Plan A
(Interest reduced
Medellin

f34

(int reduced to 2%) 2012
Russian 6%s June 18 1919

(State)

to 2% %)

f

s

11

Stmp pursuant to Plan A

State

(£

1951

3%s debentures 1956-60.J-D

2004

1967

7s

19
20

103%

1952

3s

(5-year) Jan 15 1948—
(20-year) 1955
J-D
3s perpetual
...M-S
14-yr 3Vis 1951
M-N
1st War Loan 3%s 1952.F-A
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-O

pursuant to Plan A

f

s

100

fl3

1911

f39

M-N

Stpd pursuant to Plan
(interest reduced to

103%

M-N

5s

f8Vi

104"%

3%s 1952

War Loan

3%s
f__

1966:

fl7
f—

.F-A

2%s

to

1999

f

$ issue—
1958—F-A

1958

3s

45

1946—A-O

8s

2.25%)

101%

1960.M-N

Funding s f 5s 1956

Maranhao

assented

Dominion of

(State)

reduced

100

(interest reduced to

(Kingdom)—

Jugoslavia

f

s

s

Stmp

A-O

5s

ext

extl

7s

fl2

1960

State

Free

A-O

1933

6s

2.5% )

(Cltyi—

6%i<

Sxti

Irish

2012

(interest

77

1953

Helsingfors

J-J

Grande Do Sul

Rio

f4

6s

External

2%)

89

J-J

101

9th

pursuant to Plan A
(Interest reduced

r

1968—F-A
(Rep) 6s extl 1952—A-O

Haiti

8th

Stpd

105%

7s 1964i.-=M*N

fund

—

54
50

Q Mar 16

Sinking

•

to Plan A

1959

7th

8th

31%

100%

J-D

1949

Govt s f

42%

-r

Stmp pursuant to Plan A

Great Britain—See page

Greek

7th

101

36

Extl

f—

stamped_J-Z)

1917

32

9th

(int reduced to 2%) 2012

5

101%

100%

f50

100

f30

Brazil

4s

6th

f__

French Government—

plain

6th
—

—

F-A

6%s 1953

Stmp pursuant

101%

(Re£ of) 7s 1967—J-J

7s

5th

91%

M-N

1946.

1984

scrip

1948

5th

f35

F-A

-F-A

8s

readj

1954—

4th

40

Janeiro

-Extl s f

101

of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit

1949

extl

2nd

39

36

de

|

5 Vis

of

31%

,

98

993/4

—

3rd

f__

V<

100%
101

1947

90

99%

J-D

extl readj. s f
of
1937-78
F-A

1st Victory Loan 3"
1st Victory Loan 2s
2nd Victory Loan 3s

47%

Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O

99

100 i/a

ser

ext

2nd

A-O

Rio

101%

flOl

—

f

conv

1978.

CANADA

2006
;

extl

963/4

90

1979

conv

'37

1st War Loan

39

1968

7S

95%

10

f__

36

f35

n

Debenture

38

Debenture

Nominal.

—

1937)

12%

42

J-J

99

'flOl

Administrations—
5Vis of '22 ext 1961—M-S
2d
series
1961
-M-S

4s

of

f

4Vis

Queensland (State)—

Customs

Estonia

f

s

($ bds of

readjust 1979
($ bds of 1937)

Valparaiso 6s 1939
Warsaw
(City)
7s

16

20

f5

1956—A-O

—

fll5

18

fl3
fl5

fll%
5

Prague (Greater) City—
7%s loan of 1952

75

f72

Cust Adm 1940—A-O
5Vis 1940
A-O

5Vis

Extl

Bd

j-j
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5Vis 1942.M-S
2d

99

41

fll5

M-N

Conversion

fl4

1966

2.25% )

Municipal Loan
Extl s f 5Vis 1955
M-N
Extl s f 5s 1953—
F-A
Danish Reunion
1919-95
Danzig Port & Wat Ways
Exti s f er%s 1952
Denmark ext 6s 1942

M-N

1964

3%s

AStmp pursuant to Plan A
*
(interest reduced to

Cons

Danish

1960

6s

bonds

f__

2001

7%s

f

s

103 Vi

4-4%-4%%

(City) Brazils-

2.375%)

Ext

Czechoslovak

fl20

6s

f

18%

Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to

109

1905——

5s

Cundinamarca Dep

F-A

f

s

s

19

fl8

—J-J

Dollar funding 3s
Porto Alegre

fl66

—

77

1946

3%-4%-4A%

42

1963——J-J

1950

3s

assented

4Vis

extl

8s

110

5 Vis

f

s

External

f38

s

21

fl8%

A-O

1968

101%

—

/

Kingdom of Gt Brit &

Ireland—See page

external

f 7s 1947.A-0

s

assented

4Vis

(Republic)—
Extl gold 4Vis 1949

Extl

f230

17

f210

1932—.-.A-O
Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Tolima (Columbia) 7s' M7.M-N

33/4-4-4%%

f__

(Rep of) 6s 1940—A-O
4Vis assented 1958—A-O

Cuba

External

3%s 1933—M-N

3 %s

33/4-4-4%%

fl8%

I960—f-D
—A-O

1961

6s

11%
17

fl3

1956

Govt

Govt

external

Poland
~

Stabilization

4Vis

series

Swiss

413/4

f__

M-S

1959

7s

19%

J-D

1958

22

fl3

45

Brazil

1947-

7s

Nat Loan

17

assented 1949
M-S
funding 1949 —,—M-S

f

s

93/8

fl6

Extl

pursuant to Plan A
(int red to 2.125%) 2f~

21%

Funding 5s 1951
M-N
Rica Pacific Ry—

External

J-D

1958

Extl

Costa
5s

7s

assented

__

88

85

Stmp
Peru

7Vis

f8%

1956

Uruguay

of)

9%

f8%

Mtge Bank Jugoslavia

5s

United

1053/4

104

2008—

(State

To
Net

99%

Brazil—

2%%)

to

20-year
S f

7s

State

f

E

2d

extl

(State)

Ask

(Prov) Poland—

Swedish

101

Stpd pursuant to Plan A
(Interest reduced

49

Mtge Bk—

Colombia

—

—

B_

ser

89

f46

—

106%
106%

98

1994—J-D
Ext sec ref 3Vis B 1967.M-S
Extl s f 3s 1937
M-N
3 Vis

mod

St

Government—

Silesia

4%s

—

105%
105%

1955—A-O

4Vis

Stamped
Chinese

105%

extl

extl

Panama

29

f—

■

—

__

1962

M-N

1962

7s

Extl

Norway Municipalities Bank
Guar 8 I 5s 1970——.J-D

4Vis

f 201/2

J-D

notes

105

Norway

21%

f 20 Vi

assented 1962
1931

6s

6s

100%

(Kingdom)—
s
f 1956——Af-S
s f 1965—
A-O
extl 4s 1963—
F-A

221/2

f20

—Jf-N

1962

6%

5Vis

M-N

Extl 8s

Extl

Board
1950—
A-O

f—

A-O

gtd 6s 1961
assented 1961

X
6s

6a

f

S

Bid

Bonds—

Serbs Croats & Slav (King of)

101%

F-A

1957

f 19 Vi

6%s assented
8

Oct 25

f—

J-D

1961
1961

0%s

I

s

Yield Basis or

To
Net

Met Wat Serv & Dr

(Mtge Bank)
Sinking fund 6%s 1957-J-D
6Vis assented 1957—.

Chile

B

extl

5s

or

Ask

(Australia)—

Wales

New So

Foreign Govts, and
Cities (Concl.)

Bid

Bonds—

Net

Ask

•

possible for the closing day of the month preceding the date of Issue

as

M-N
1950

1949

3Vis
3s

Jan

'

105Vi

M-N

97

M-N

97

1956—J-D

98

1952——

97

126...

106%

—

STATE AND MUNICIPAL

November, 1946

Quotations lor all securities are as

M-N
J-J 15
1948-57—J-J 15
4s May 15 1958-68—M-N 15
Debenture 3Vis 1951-—J-D
Debenture 3Vis 1947
M-N
Debenture 3s 1950
M-N
J-D

96

5s 1959

100 Va

1947

AVaS Jan

15

4Vas Jan

15

1949

Debenture 3s
Ottawa

5s

July

4 Vis

imp

96
96

99%

bl.00 to 1.75%

bl.00 to 1.75%

—

97

Evanston

J-J

96

D

S

;

No

106

Forest

—

b0.90 to 1.40%

—

1947-49—F-A

b0.90 to 1.25%

117

119

110

lll'/i

Lake Co 5s road

1956

99

2%s-4s
Rockford

121

(non-call) I960—M-N
(Province)—
Gold 6s 1952
M-S
5s 1959 (non-call)
M-N

118

4 Vis 1955

104 y2

106,

105

107

102 Vi

No

D

S

4Vis Mar
4s

1957

15

Nov

I960—

15

M-S
M-N 15

Rock Island

104

llOVa

Bridge

112 Va

F-A

2y4s

104

5Vis

—

108

var_

J-J 14
F-A

1967—

129

131

120

122

J-J
4 Vis
1947-55—.
J-J
3yas Gas Utility Revenue—
1947-67
J-D

1950—J-D 15

15

107

—

bl.60 to 2.25 ft

—

1947-51———J-J
J-J
Ref 2Vis 1946-67
—J-D
1 Vis 1947-76
M-S
Bibb Co 4Vis 1948-49
M-N
1947-56

County—
Road 4Vis 1947-49

b0.50 to 1.20%

—

b0.50 to 1.50%

__

b0.50 to 1.60%

—

b0.50 to 1.60%

Crisp Co 5s 1947-57
F-A
Dougherty Co 5s 1947-48—M-S
Fulton
Co School Dist—

...

—

—

b0.50 to 1.00%

~

100%

—

Revenue bonds

2

2s

1975-78

A-O
1947-48——J-J
Savannah 4Vis ref 1959—F-A
2y2s 1946-67
J-D
5s

Co 5s 1947-49—J-J
1947-50
A-O

Swainsboro 6s

Co 5s road

Ware

bl.75 to 2.15%
—

Lee

1947-49—J-J

Polk

Co

M-S
M-N

1947-54
1955-58

rel 1946-47-Dec 15
3Vis emerg rel 1948-54_Dec 15
Adams County—
%% to 1% 1947-63
A-O
Bloomington 4y4s water
1947-61
opt 1951
M-S
Chester (Toll Bdge Rev)—

M-S

1965

3s 1947-48—.
_—
3s 1956 opt 1947-49
3 Vi s 1955 Opt 1951—

Chicago

4s

bl.00 to 2.30%

opt

M-N

b0.70 less Vi

Vi

b0.50 to 1.30%

1

_

M-N
J-J

b0.60 to 1.10%
bl.15 to 1.25%

b0.50 to 0.60%
b0.70 to 1.10%

b0.70 to 1.60%

—

__

1

—

ctfs

Aug

—

f95
b0.80 to 0.90%

"I

b0.90 to 1.00%

—

__

J-D

bl.65 to 1.80%

1.10
__

__

1.50

1.65
—

1.50

1 1954

bl.10 to 1.30%

—

April 1 1954-57
2s ctfs May 1 1959-60

bl.40 to 1.50%

—

ctfs

__

1954—
M-S
^Chicago Park District—
- - ■■
4s 1955 opt 1948-55
Ref bonds of 1944 1 Vis ser J
Mar 1 1964 opt 1947-64—
Ref bonds of 1945—
IVis
1948-65
J-D
4s

Sanitary District—

1955

opt 1948-54

b Basis,

bl.50 to 1.55%

—

dist 4%s 1947-54—J-J

—

0.80

b0.50 to 1.15%

102 Vi

103%

M-N

1, 1950

July

—J-J

1952-58

b0.60 to 1.00%

b0.85

J-J

Topeka 4Vis 1948

0.75%

—

„

—

District—
J-D

1948
2>/2s water May 1 1953

2s ref

0.75%

bl.00

0.90%

bl.40

1961

Jan 1

w

w

b0.80

1.25%

bonds—

Mar 1 1963

bl.60

1.50%

2V2 %

Aug 1 1964
July 1 1965

bl.60

1.50%

bl.60

1.50%

bl.60

1.50%

—

—

2%%

—

to 2%%

1

Nov 1 1966

Portland Sewer Dist—
M-N xb0.50 to 1.00%
bO.50 to 1.00%
Waterville 4'/2s 1947-50

South

b0.60 to 0.90%

—

Water

funding

21/2%

b0.60 to 1.10%

1951

—

4s

0.70

0.85

ref 4y4s '47-48.F-A

dist

IVis

b0.50 to 0.90%

1946-50

4x/2s

Westbrook

—

J-D

b0.50 to 1.30%

b0.50 to 0.90%

1947-48

—

1946-59

-

f Flat price.




MARYLAND

Bridge

Refunding—

Revenue

13/4s

Bridge Revenue Refunding—
Project No 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
2Vis ref ser A 1947-72—A-O
Ashland 4%s 1947 & 1952 M-S
5s 1955
J-J
Covington 4%s 1950
A-O
4Vis w w 1951
J-J
Frankfort (Waterworks and
Elec

Green

Lt

1947 to

due

101

100

101

100

1958-J-J

J-D

1951-59

J-D

Certificates

101

3s

103 Va

2s

104 Vi

A-O

bO.50 to 0.80%
b0.50 to 1.00%

F15-A

1947-51

b0.50 to 1.00%

1947-53

b0.50 to 0.90%

iy2s

bl.10

b0.50 to 1.00%

1947-55
1947-54

F15-A
F-A

b0.50 to 1.10%

J-J

b0.50 to 1.00%

b0.50 to 1.40%

iy4s

1.00%

bl.20

F15-A

Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60-A-O

129

1947-53

1V3s

b0.60 to 1.25%
128

103

A-O
1947-52-

1947-50

2%s

101

of Indebtedness—

2%s Jun & Aug 15

1.10%

IS

State

Revenue)—

Pwr

&

100

1946-50-

2 Vis

KENTUCKY

Bowling

Louisville—

.

102 Vi

5s

r

..

—

—

1.60

4 Vis

4s

1

Jan

4Vis

sewer

sewer

4s

Lou

4s

sewer-

__

1.75

4s Jan

1

bl.60

1.50%

bl.65

1.50%

F-A

b0.70

0.60%

F-A

b0.90

0.80%

F-A

1950

Co

1965

bl.50

1.40%

J-J

1970
w

1.40%

J-J

1969

County

Warren

0.85%

bl.50

J-D

1970

1947

W

b0.95

M-S
J-D

1951

4Vis hospital

w

1947-54

b0.50 to 1.00%

Commission—

Roads

bl.55

1.45%

..A-O

b2.40

2.30%

1959-J-J

b2.35

2.20%

1970

4Vis

5s wat

__

4y2s

—

—

—

__

__

__

__

—

A-O

b0.50 to 1.50%

Apr 1 1953-58—
1947-55
M-S

bl.10 to 1.40%

1947-61

—

—

reg

Mar

1

4s

Oct

1

Oct

1

1947-54

4s

Aug 1 1951
parks 1955

4s
4s

1956-75

F-A
M-N

LOUISIANA

3V2s

~

Highway—

4s Jan

bl.00 to 1.75%

—

3V4s
b0.90 to 1.50%

1

ser

33/4s ser

*Bid prices to optional date.

b0.7O to 1.80%
bl 80 to 2.00%

1957-61.—.

Q 1947-54
Q 1955-60

J-J
J-J

b0.70 to 1.60%

bl.60 to 1.90%

—

1

bl.15 to 1.75%

1952
-J-J
1980—-A-O

1970-81

water

3s Nov 1

1.05%

b0.50 to 1.70%

May 1 1958-64

refunding

3s Oct

♦

1947-56

3Vis Jan 1

0.80%

bl.10

M-S

—-

3 Vis 1948-69

Short Term Bonds—
State

bl.00 to 1.75%

b0.90

M-S

4s 2d wat reg

3V^s

b0.50 to 1.3 0%

-

3947-71

4s

b0.50 to 1.15%
bl.30 to 1.40%

1958-62

4s

3V6s sewer impt
b0.90 to 1.50%

-.

—

—

bl.25 to 1.50%
b0.50 to 0.65%

1947——

1

Refunding

Leavenworth—

Sch

—

Water District—

—

b0.60 to 1.10%

Paducah 4Vis

of Education—

ref

Chicago

ref May
Town

4s

b0.60 to 1.10%

4Vis ref 1965
bl.50 to 1.55%

43As

b0.50 to 1.00%

District—

Wa,ter

—

b0.90 to 1.40%

F-A
J-J

1947-53

l3/4s

ctfs Feb 15 1958-59.
2Vis ctfs 1958-59
J-D
2s ctfs Aug 1 1950-53

Chicago Board

b0.50 to 0.80%

b0.50 to 1.10%

1976

revenue

Portland

b0.90 to 1.00%

J-J
A-O

1949

1947-53

Sch

bO.50 to 1.00%

OQU.

Old

b0.50 to 0.90%

J-J

1954
City 4Vis

b0.50 to 1.00%

Baltimore—
__

23/4s

2s

0.70

F-A

4s

b0.60 less Vi

b0.60 to 1.20%

J-J

1953,

__

b0.70 to 1.00%

1961

1962-66
Water Works System—3s

A-O
M-S
M-S
2s improvement 1947-56
A-O
IVis 1947
M-N
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969__F-A
Maine Turnpike Authority—

hwy & bdge 1947-54
4s Sep 1 1947-54
3y2s 1947-51

—

bl.25 to Opt

J-J

1947-50

ctfs May

2y«s

—

Portland Bridge District—

4Vis water 1947
—

M-N

5s

Kennebec

Water Works Revenue—

1 Vis

b0.70 to 1.50%

,

Augusta 4s Oct 15 1947-55
Belfast 4y2s ref 1947-50—M-N

b0.60 to 1.30%

bl.40 less

-

ref 1951-60
Board of Education—

b0.75 to 1.00%

__

1954

1950

& sew '47-'54—J-J

w

w

4y2s May 2 1947

2V2s

2Vis

—

b0.90 to 1.00%

4s 1949-50

Is

b0.60 to 1.40%

b0.60 less Vi

1947-52

Kansas

b0.50 to 1.20%

b0.70 to 0.80%

1947-48

4 Vis

b0.70 to 2.35%

•

Wichita—

emerg

4s

b0.90 to 1.20%

b0.60 to

M-N

1 1947

1947-56

4y2s

Is

4s

J-D

—

MAINE

Soldiers' Compensation Bds

b0.50 to 1.60%

b0.70 to 1.00%

Shreveport—
5s Dec 1 1947-69

4s

b0.50 to 1.10%

2.60

_F-A

3y2s July

ILLINOIS

highway

—

KANSAS

b0.75 to 1.00%

City 4%s

highway

b0.60 to 1.05 %

County—

4 Vis

1951—
J-J
Boise City Irid Sch Dist No 1
4Vis June 30 1947-54

3y.s

J-D

2.60

B Dist—

—

1946-60

2s

2s May

4%s

2Vis State T B

4s

b0.70 to 0.90%

prim road 2y4s 1948—

Co

b0.75 to 1.50%

IDAHO

4s

F-A

4%s sewer 1947

1.30%

—

__

D

series

1965

43/4s

b0.50 to 1.50%
bl.50

__

b0.70 to 2.20%

J-J

1968
A & B

River

5s

—

Sioux City—

98Vi

State of Idaho—
Boise

b0.60 to 0.70%

l'/4s 1963-65

—

Spalding

A-O

Cedar Rapids 4Vis '49-'53.M-N
Des Moines 5s 1947-57
J-J

2 Vis

Muscogee County—
Road
4Vis
1947-56
Pulaski Co

bl.00 to 1.70%

July

Red

—

—

IVis 1947-62

—M-N
M-N
M-N

—

b0.60 to 1.60%

—

impt 1947-48
Vandenburgh County—
iy4s 1947-51

Scott

A—

—

b0.70 to 2.35%

M-S

1947-60

5s

b0.75 to 2.70%

Lyon Co 2y4s May 1 1947

Technology

ser

1949-1956
Vis 1957-74

2 Vis

—

South Bend School City—

Sac Co

Georgia School of

90
88

Pontchartrain District—

bl.45 to 1.65%

1947-47

funding

_

88 Vi
86

-

6s

„

—.

bl.00 to 2.00%

b0.60 to

1 1947-63

lViS Aug

b0.75 to 1.45%

IOWA
b0.60 to 1.90%

1946-76

series A

Ref

bl.00 to 1.10%

1st

—

bl.60 to 2.20%

F-A

1963-65

Parish Sch Board—
1947-67
J-D

5s

Bend—

South

—

101%

Ouachita Parish—

b0.60 to 1.40%

4Vis

b0.55 to Par

Chatham

F-A
Columbus Housing Authority—

—

—J-J
-J-J

1947-58-.

l*/2s

IVis 1959-62

water

b2.00 to 2.60%
101 y4

F-A

1955-62

2s

0.70

—

l%s refund Jan 1 1947-61

1949-53

5s

1947

elev

__

Orleans

b0.70 to 1.70%

-J-J

1947-56

__

b0.70 to 1.90%

refunding

Reparations

(City)—

H

—

b0.70 to 2.60%

Is 1964

C

2.35

bl.75 to 2.60%

Orleans Levee District—

Indianapolis—

Atlanta—

:!

—

4s

GEORGIA

5s

b0.75 to 1.50%

iy4s

Hammond

Appling County—

4 Vis

__

5>/2s track

Winnipeg—
4Vis June

Road

—

b0.70 to 1.70%

1948-58

Wayne

-

108

5s 1954

Verdun deb

b0.70 to 1.20%

Fort

is

15 1970

5s Jan
4 Vis

1951

&

1950

5s

J-J

F-A

1.30
1.40
2.10

„

—

pub impt 1950 opt '45.J-J

4Vis 1947-57-A-O
Gary 2s 1947-52
A-O

Evansville School City—

1952

-F-A 15

A-O
Belfr^4y2s 1947-66
A-O
4y2s serial gold 1947-60
4y2s serial gold 1961-80

—

116

—

—

Orleans—Public

New

Elkhart 4y2s w w 1947-75-A-O

blOl to 123

0.70

—

—

opt 1962—

1956-70

5s

106

2s

1947-61
(B C)—

—

opt '53.A-0 15

1959

opt

1969

'52—A-O

1962 opt

15

b0.80 to 3.00%

117

Vancouver

—

Lafourche Basin Levee—

INDIANA

-J-D
A-O

1950-59

4 Vis

F-A

1951-60

—

Toronto—
5s

b0.80 to 1.00%

bl.10 to 1.70%

5s 1972

1.60%

fc.0.60 to 1.75%

1946-58

1

Dec

—

—

Rouge

Baton

5s

b0.80 to

F-A

3s 1970(Village)—

—

bl.50 to 1.80%

5s Oct 15 1963

(City of)—

rev

Winnetka

—

bl.20 to 1.35%

1

5s Oct

205—

1947-58

2.10s

b0.70 to 1.50%

—

102 Vi

5s s f

Saskatchewan

b0.70 to 2.60%

Fifth District Levee—

103

101

J-D

1964

revenue

—

b0.70 to 1.20%

iy8s

—

(Kings H'way Bdg)—

Madison

Quebec City—

bl.00 to 2.50%

—

b0.70 to 1.80%
bO.70 to 1.80%

Parish—
Consol Sch Dist No 1:
3s 1947
—F-A
2s 1948-50
F-A

—

b0.70 to 1.10%

4y4s 1947-48.J-D
La Grange (Village of)—
3s Water rev 1947-68
M-S

b0.70 to 0.90%

1947-51

Feb

East

-

Granite City

99

—

Vis Feb 1 1952-57
Is Feb 1 1958-66

__

0.80

„

—

b0.70 to 0.80%

Caddo Parish—
3s

b0.80 to 0.90%

1957-M-S
M-N

—

—

'47-54

Baton Rouge 5s

Preserve—

1947
4s 1956 opt 1947-52

98

b0.80 to 1.60%

M-S
M-S

Sep 1947-72

5s
—

—

1956 opt

4s

98

J-J

bl.85 to 2.00%

—

76—

4Vis June 1 1947-48

105

—

b0.70 to 1.60%

Atchafalaya Levee District—

0.90

„

bl.00 to 1.75%

J-J

1961

—

bl.00 to 1.65%

Elgin 2s 1947-59

M-N

8 f debenture 3y2s

4Vis

bl.00 to 1.75%

1%S funding 1954 opt '47-53

—

—

33/4s series S 1958-60

96

15

4 Vis

100%

bl.00 to 1.10%
bl.20 to 1.80%

State

bl.00 to 1.75%

opt 1947——
4s 1956 opt 1948-53

—

—

IVis 1952-67

bl.00 to 1.75%

1956

b0.70 to 1.50%
bl.00 to 1.70%

M-N
Highway—
4Vis series D & E 1947-55—
5s series F Mar 15 1947-485s series K July 1 1947-49—
4s series S 1947-57
J-J
4s series V 1947-55
J-J

bl.00 to 1.75%

opt

County—

4s

123

1953 opt '51—
J Vis s f deb 1952—
J-D
5 f debenture 3 Vis 1954-M-S
8 f debenture 3Vis 1959_Af-S

*

Cook

123

M-S

15-yr 3s 1951
3Vis 1949
3»/4s July

ser

bl02 to 112

1947—M-N

debenture 3s

8 f

98

J-J

Quebec (Province)—
2s debentures 1950

E

1947-62
l%s ref ser G opt 1947-64—
l%s series H opt 1947-63—
l%s ser H ref 1947-65
J-J
iy4s construction ser 7—
Janl 1966 opt 1947-65—
ref

2s

117

J-J
—J-J

1947-50

1956

1

1960

bl.00 to 1.75%

opt 1947-61

ref ser D

2s

City—

munic

6s

—

bl03 to 123

To

Not

Ask

Long-Term Bonds—

Refunding 3Vis 1947-56—F-A
Ref 3 Vis 1957-60
F-A
Institutional imp ser B—
2s 1950-51
M-N

bl.00 to 1.75%

July 1 1960 opt '47-60-J-J
2V4s
1947-60
J-J

128

126

Bid

Bonds—

Chicago San. Dist. (continued)
2Vis construction ser I—

(Province)—

preceding the date of issue
Yield Basis or

To
Net

Ask

Bid

Bonds—

|

(Continued)

Canada
Ontario

closing day of the month
Yield Basis or

Net

Ask

Bid

Bonds—

near as possible lor the

To

Yield Basis or

81

BONDS

M-N

1958-62

school

—

iy4s

water

—

1V4S harbor July

Aug
Aug

—

15

15
1

1.75%

bl.70 to 1.80%
bl.25 to 1.40%

-

1952-55-

2'/is

0.80%

bl.85

b0.70 to 1.70%

——

—

bl.30 to 1.60%
b0.95

1947-49
1960-691947-76-

b0.95 to 1.00%

b0.50 to 0.70 %
bl.20 to 1.30%
b0.50 to 1.50%

—

STATE AND MUNICIPAL BONDS
Quotations for all securities

as

are

near

the dosing daj of the month
preceding the date ef lacsa

possible for

as

rarz

Yield Basis
Bonds-

Maryland

Bid

Baltimore

2s

P-A

b0.80 to 1 .30%

Aug 15 1949
%s of 1% Aug 15 1960
Baltimore

0.80

l*s 1980-81

-

2y2s

P-A

1947-54

P-A

bl.40 to 1 ,70%

2s

1952-63—M-N

1947-87—

Creek

W

bl.25 to 1.50%

4s-4y4s-4y2s

b0.80 to 1 .40%

bl.25 to 1 .80%

4s

Water

St

4*s Dec

b2.Q0

-

—

A-0

1947-85

b0.50 to

M-S

1947-85

1947-58

J-J

bl.85

1961-63

A-O

3s

4y2s

5s

Flint

Union

—

is 1947-65

4*s
L^.coln

Park

to

to 1960 & 5%

Beverly

2*s

J-J 1

b0.35 to 1.10%

M-N

iy2s

b0.35 to 0.65%

A-O

1947-48—

M-S
A-0

1951

4s

relief

4s

2%s
:

J-D

1948

1946-53

1951-74

l*s

b0.50 to 1.70%

P-A

P-A

1975-80

l*s

b0.50 to 1.70%

J-J

Ref

bPar to

1947-74

P-A

P-A
P-A

b0.50 to 1.05%

M-N

b0.40 to 1.15%

Metropolitan District—
iy4« 1946-65
Oct

M-S

2%s
Brockton

A-O

iy2s 1947-58

Cambridge 2s

A-O

1947-58

99

1

b0.40 to 0.90 %
bO.40 to 1.00%

Easthampton (hwy & relief)
iy4S 1946-50
M-N
Everett
iy4s 1946-50
J-D

b0.40 to 0.70%
b0.40 to 0.65%

Ctfs

1947-51—J-J

b0.40 to 0.70%

Ctfs of

1947-1968
M-N 2
4s 1947-55 (tax ex)
M-N
Pramingham—
l*s water 1946-58
M-N
Haverhill
l*s
1947-51—J-D

b0.40to 1.40%

1947-55

.90%

Fall

River

iy4s

2%s

2*8

b0.50 to 1.70%

—

100
100

1967

b0.40 to 0.70%

Lowell

2*s

1947

b0.40 to 0.75%

3s

b0.40 to 0.50%

-J-J

b0.50 to 2.00%
„

100

—

—

—

b0.40 to 1.25 %

2s

1957.

1954-75

2%s

1967
1956-75

bl.20 to 1.35%

_J-J

—

'

A-O
A-0

1947

b0.70 to 1.40%

b0.70 to 1.85%

b0.70 to 1.90%

-M-S
J-J

J-J

b0.70 to 1.80%

J-J

bl.25 to 1.50%

l*s ser A 1957-61
F-A
Kansas City School Dist—

bl.25 to 1.50%

1948

1955-61

1.90%

P-A

b0.40 to 1.00%

1%S

M-N
J-J

bO.40 to 0.70%

Refund

b0.40 to 1.10%

1.70s

—P-A

b0.40 to 0.80%

1.70s

Methuen

2*8

b0.30 to 0.80%

1947-53

1946-53

iy2S
2V2S
iy4s

A-O

1947-49

Bedford

New

4s

J-J

1957

A-O
P-A

1947

2s 1947-61

Pub relief & perm

4*S 1947-50

J-J

b0.70 to 0.95%

J-J

b0.70 to 0.95%

J-J

b0.70 to 1.00%

1947-51

Newton" 2 y4s

iy4s

1947-69-

A-0

J-D

school

—

Feb

l*s

Reading
Salem
-

2s

l*s

1946-48

—

—

—

1954-58

——

b0.70 to 1.10%
b0.70 to 1.60%

Springfield 4*s 1947-49—M-N

b0.70 to 0.90%

2*s

iy2s

1947-69

1947-55

b0.50 to 1.50%

—

—

1946-56

bO.SO to 2.10%

—

1946-48

bO.50 to 0.85%

—

4s

2s

b0.70 to 1.15%

J-D

St

b0.40 to 0.50%

b0.40 to 1.00%
b0.40 to 1.10%

l*s relief 1947-48

M-N

b0.40 to 0.50%

date




■
.

I

on
■

bO.SO to 1.00%

..

l%s 1946-56 opt '47Muaselshell Co 1 *-4s 1967—.

b0.50 to 1.00 %

—

1*S 1946-51 opt 1946—

97

99

—

NEBRASKA
Beatrice

S

D

5s

Consumer Pub

b0.70 to 1.70%

1947-54—P-A

Power

b0.60 to 1.35%

—

Dist—

1

1947-49

—

—

M-S

b0.70 to 0.90%

M-S

b0.70 to 0.90%
__

b0.70 to 1.00%

less

1

bl.25

less

—

—

0.70
—

1

5s

Gen'l

b0.70 to 1.60%

Impt 1947-62-J-J
J-J

b0.70 to 1.45%

1947-61

A-O

b0.70 to 1.55%

J-D

—

_

__

lowest maturity,

—

—

Jan

J-J

S D 4Vis

f Plat

price,

2s

Sept

J-J
A-0

bl.20

n Nominui

_

1.10%

b0.60 to 1.10%

4*s
York

_

J-J

Pow

May

b0.75 to 1.30%
b0.95 to 1.15%

—

—

__

b0.50 to 1.50%

—

Dist—

b0.60 to 1.10%

1956

1

School

School

100

b0.75 to 1.25%

Division—
Pub

bl.00 to

1952-58

4y4s

—

—

91

Dist—

1947-51

1*8

*%

School

.J-D

1947-59
Platte

Omaha
b0.60 to 1.00%

1972—

1947-53

Platte

4*s

Omaha

MISSISSIPPI
4%s May 1 1947-50.
4*s Impt 1953
4V2s flood 1947-53

b Basis,

J-J

2*s

Consumers

__

_

b2.25 to 2.35%

Holdrege S D 5s 1947-52—J-D
Lincoln (City) l*s '47-62.J-J

North

bPar to 1.40%

4s

b2.00 to 2.25%

J-J

1970-71

North
bl.25

4*s 1947-59

J-J

.

1962-69

l*s

School July 1 1951
J-J
School July 1 1951—J-J

—

1955-61

2s

Paul—

5s

Watertown—

optional

—

tbO.50 to 1.00%

2 Vis

J-J

2.60s 1946-57

J-D

100*

System and
Western System bonds—

Independent S D No 8:
1% & 1*% 1948-67

b0.40 to 0.55%

b0.40 to 0.80%

100

*48

Missoula

bPar to 1.30%

P-A

b0.40 to 1.25%

l*s

1946-58 opt
(Water)—

Helena

b0.70 to 1.35%

1947-50

J-J

4s

Falls 3s

b0.70 to 1.25%

F-A

1947-57

Fergus Co ref

bPar to 1.65%

M-S

4*S

b0.40 to 0.60%

to

b0.70 to 1.15%

A-0

b0.40 to 0.90%

J-D

tBids

M-S

1947-52

F-A

1947-48

2s

M-S

1947-1952

1947

dlsp 1948-68JM-N

sewage

Waltham

1947-1962

2 y4S

-A-0

-

—

b0.80 to 1.30%

b0.80 to 1.50%

ref

bPar to 1.60%

b0.40 to 0.50%

—

—

—

Highway l*s 1949 opt 1944..
Billings ref 3y4s 1947-55

M-S

Mar

Springfield—
3*s water 1946-60

bO.70 to 2.00%

Butte

—

1947-61

l*s

b0.40 to 0.90%

—

A—

ser

28-2*8 & 2*8 '48-69.M-N
School Dist Is 1948-58—J-J

Great

Ramsey County—
l*s 1947-49_

b0.40 to 0.85%

J-J

Rev

MONTANA

b0.40 to 0.45%

1947-54

1.00

—

bl.10 to 1.25%

—

5s

school

1.25

—

M-N
P-A

Olmsted County-

8omerville—

3V2s

—

Consol Eastern

b0.40 to 1.10%

M-S

A-0

1951

28

Public Util

b0.40 to 0.75%

M-N

1947-49

—

—

M-N

1946-58

—

—

bl.25 to 1.30%

1958-59

3*8 1954

b0.60 to 1.35%

M-N

1%S 1947-48

b0.75 to 1.15%

bl.05 to 1.25%

b0.70 to 1.00%

1947-55

b0.70 to 1.00%

F-A

b0.80 to 1.20%

J-J

1947-51

1.25

—

b0.70 to 0.80%

P-A

M-N

l*s

—

1.10

—

A-0

1

2*s

b0.70 to 1.40%

A-O

1947

—

—

M-N
1947-54

1948-55

Gallatin Co

1947-54

b0.40 to 1.00%

2VzS

100

iy4s Airport 1954 to 56.M-S
Public Bldg & impt—

b0.70 to 1.10%

1947-56

b0.40 to 0.75%

Quincy

—

—

—

0.70

—

b0.70 to 1.45%

M-N

1947-51

bPar to 1.65%

Is

1946-1948

3s

A-0

1947-62

1.10s

Northampton l*s '47-'59_P-A
Pittafleld 2*s 1946-55
J-D

—

—

1.25

—

b0.70 to 1.00%

...

4»/4s

b0.70 to 1.60%

1.10s

b0.40 to 0.70%

—

—

rev

M-S

M-N

bl.40

J-J

1947-55

—

—

—

impt—

1947-61

b0.40 to 0.60%

Adams iy4s '47-49.M-N

North

J-J

(toll bridge

2*s 1956

1.50s

1.25%

•

1955

1.40s

b0.40 to 0.50%

b0.70 to 1.00%

4*s 1947-50
3%s 1947-51

1*8

A-O

1947-49

2s

J-J

—

0.80

—

1947-51

—

1.00

_.

—

__

M-N

(relief and sewer)—
M-N

Medford

—

__

1.90

—

bl.30 to 1.90%

M-N

2s

street impt—

b0.40 to 1.10%

iy4s 1947-51
;
iy2s 1947-60

A-0

—

—

P-A

1947-50

M-S

Medfield

b0.70 to 1.35%
bl.30 to 2.00%

J-J

4s

M-N

1947-59

Special

b0.70 to 1.25%

A-O

1947-60

b0.40 to 1.00%

Maiden 2y4s 1947-58

—

1.50

—

A-0

3s

St Louis

0.70

—

M-S

bO.40 to 1.20%

1947-69

P-A

„

1.60

M-S

-

1950

1.60s

2s

b0.70 to 2.00%

—

1947-55

3S

2s

J-J

sewer

1947-74

b0.70 to 1.30%

—

b0.60 to 1.10%

1947-56—M-N

1947-67

Lynn 4s

A-O

A-O

1961

—

bl.10 to 1.20%

F-A

1946-58—

2.10s

Lynnfield Center Wat Dist—
'

3%s

—

b0.70to2.10%
b0.70to 1.40%

.J-J

airport

1*8 1954

bl.00 to 1.10%

Ind 1956-63

1947-66-..

2*s

—

1946-72

4*s 1947-55
4*s airport 1947-54

ref)

J-J

1953-56

1947-67

2.20s

A-O

1947-69

various

—

b0.70 to 0.90%

Refunding 4*s May 1 1951.

J-D

1951-53

ind

1947-59

2.30s

—

bO.80 to 1.60%

—

St Joseph 4*8 1947-50

Fund—

1947-52

2.60s

Lunenburg Water District—
2y4s

Def

1946-50

2.30s

bO.40 to 0.50%

iy4s

8t Charles Co

1953

ind

of

4%s

—

4%s

4s

Minneapolis—

b0.40 to 1.00%

1949-64...

—

(School District)—

2*8

Duluth 4Vis 1947

5s

(wat hwy & bdge)
J-D

b0.70 to 1.20%

(City)

—

0.90

—

J-J

—

bO.40 to 0.90%

1946-58

1947-52

—

—

—

—

2yas
Lawrence

b0.70 to 1.00%

._j-l)

4 Vis 1947-48

b0.60 to 1.00%

A-0

1947

G & E

1.75%

J-J 15

4Vis 1947-48
Kansas City—

—

b0.60 to 1.05%

Ctfs of

b0.40 to 1.00%

1.75%

b2.25

b0.70 to 1.10%

Joplin

—

J-J

to

Rural Cred

A-0

Holyoke 4s 1947-50
2s

I.10

b2.25

J-J

Water Works Ref series B—

trunk hway 1947-51..M-N

1947

2ya

J-D

2*5

of Indebtedness

ctfs

J-D

1951-71.

—

MINNESOTA

P-A

M-N

1st

1947-50

M-S

Chelmsford Water District—

Chicopee l*s 1947-59

3 Vis

—

1 1962
1

—

—

County—
Bridge. Revenue—

b0.50 to 1.00%

Wayne County Covert roads
4*s airport Apr 1 1948

b0.40 to 0.90%

bO.60 to 1.30%

b0.90 to 1.90%

1959-61
June

bl.05 to 1.25%

J-J

—

b0.50 to 1.70%

l%s June

__

—

0.90

J-D

b0.50 to 0.75%

1954-58

June

—

—

Cape Girardeau

Michigan—

series B

1953-57

b0.70 to 1.00%
„

1947-56

3*s
1.85

b0.50 to 1.70%

2s

1.50%

County—

3s

1*8

1

bl.75

...

J-D

June

Term

b0.40 to 0.90%

—

—

iy4s Dec 1 1946-53

b0.40 to 1.25%

A-O

1947-62

Oct 1

—

b0.90 to 2.35%

1*8
l*s

b0.40 to 1.10%

road

3*S

1947-51

of

M-A
—.

road

revenue—

University

—

b0.70 to 0.90%

1949

1970-74

1949-76

—

b0.75 to 1.90%

b0.60 to 0.70%

1947-50

1.25

—

—

—

1.65%

A-O

4s

M-S

—

I
b0.75tol.75%

M-tt

4Vis

—

„

1947-49—F-A

sewer

J-J

1948-52.

4*s

—

—

1951

l*-l%-2s

b0.40 to 1.20%

J-J

1947-62

97*

b0.50 to 1.25%

1946-50-

—

Dis>—
...M-N

Joplin

100

bl.85

1947-48

—

bl.00 to 2.15%

1955

1

June

4J/2s

Water

b0.40 to 1.20%

1947-67

15

iy4s 1947-1969—
2y4s ser B

b98Vi to

opt 1937

2-3*-3%s

4*s

b0.65 to 1.50%

1947-55

school

Saginaw

b0.50 to 1.75%

1947-76

iy4s

1961-1965—_

optional

99 y2

1V4S
IS

1

F-A

1948-50-

4*s

(Water Revenue)—
1949-76
M-S
1964

J-J

1947-48

-

—

b0.50 to 2.40%

2y4s-33/4s 1966-69 opt '65

Ref

b0.85 to 1.75%

l*s

99*

—

District—

2%s

to 1965

3.00%

M-N

Jackson Co 4s 1947-1951

1946-1960—.

b3.25

b0.75 to 1.90%
b0.75 to 1.90%

1949

I

Buchanan

—

non-optional—

Royal Oak (City)—
Ref 2%s 1947-65

b0.50 to 1.10%

J-D

1947-70

1.25

1946,
1955,

to

River Rouge ref 3*s

0.70%

J-D

1947-68

l%s

1.60%

b0.80

1.50

—

b0.40 to 0.60%

Pontiac—

0.90%

bl.75

4%

—

Ref

—

Nov

2y4s

b0.35 to 0.55%

bl.00

3s

b0.50 to 1.25%

—

—

101

b0.75 to 1.40%
b0.75 to 1.95%

1947-52..

3*8 1950

l%-2-2y4-3s

4*s

1981 opt

b0.50 to 1.00%

1

Ref 4-4 y2s

4*s 1960

Nov

Nov

Midland

Boston—

4%s

1950,

Serial bonds

b0.35 to 1.10%

1947-51

to

3%

4ya%

b0.50 to 0.90%

J-J

b0.50 to 1.25%

4S

1947——A-016

3*%

Metropolitan Water Loan—

1947-68

road

road

1954

1

Nov

4y2s

b0.30 to 0.80%

J-D

school

Jackson

101.85

M-S

1947-55

4*s
4s

H.ghiand Park-—
4V4s school Apr 15 1957—

100*

MISSOURI

1.85%

1.75%

M-S

>

—

2.05%

A-O

1953

4*s July

Dist—

School

A-O

1951-54

b0.60 to 1.70%

1947-50—

1947-54

1

imp

bl.80

1947-54—M-S 15

(Mar 1 & Apr)

„

b0.35 to 1.10%

1970—

bl.90

pub

J-J

1957-58-

bonds

5y4s 1947-54

J-J

1947-56

A-O

Yazoo-Miss Delta Levee

1.85%

__

b0.35.to 1.00%

5s

b2.05 to 2.10%

b2.20

fund '47-'50_P-A

5s

5s July
1
Vicksburg—

1.80%

bl.90

98

F-A

1946-52

5s

A-O

98
*

F-A

-

Mississippi Levee

1.75%

A-O

Flint

1.90%

l*s Jan 1 1947-72-

Is

"

1960-61

2y4s

b0.35 to 1.00%

l%s 1947-69

bl.85

_

MASSACHUSETTS

Arlington

A-O

-

—

1.70

b0.50 to 1.80%

l*s July 1 1947-60

4 Vis

1*

1958-59—

5s

reg

1957

2 V4s

1.80%

1.25%
b0.50 to 1.90%

108

96
96

bonds

4%s Jan

b0.60 to 1.80%

—

bl.20

__

108
'

1943—

Non-callable

b0.60 to 2.00%

2*&

1969 Opt 1949—
1.70s Sep 1 1947-84

2s

bl.75 less

1946-59

1964-65

Greenville

1

2»/as

5s

is

1960

15

4*s-4*s

ry

Refunding ser G—non-call
3V2s 1947-56
A-O

—

sewer—

1987 opt 1967
M-N
4*s sewer 1973 opt 1953-J-J

Is Dec 1

bl.70 less

F-A

-.F-A

1966-70

5 V4s

Jackson

bl.70 to 1.65%

....

—

Washington Sub San Dist—

regis

1961

1962-63—..

Cailable

—

bl.50 to 2 .00%

106

2V4S

b0.60 to 2.00%

4y4s 1959

2y2s

water

1947-59

Water

M-S

106

1963

2Vis

bl.80 to 2.00%

—

b0.50 to 2.00%

1961

»

1961-62

Blloxi

b0.50 to 1.50%

1958-63

Water

M-S

4s

1947-51-56—A-O

sewer

2*s-3s-3y4s

Refunding of '45 ser B
3y«s 1948-55
1*8 1956-73

Reg
Reg
Reg
Reg

b0.50 to 1.25%

Detroit—

M-N

1%S

-M-S

—

4%s 1947-68

1

__

Highway Revenue (11th ser)

b0.40 to 0.75%

—

Montgomery County—

1.90%

Aug

1*8

P-A

1947-51

W

1.90%

b2.10

1 V4s

b0.40tO 0.75%

Dearborn—

b0.50 to 2. 20%

imp l%s 1955-71-A-0

J-J

—

bO.50 to 2, 25%

A-0

&

1947-48

City—

5y2s

__

1.90%

b2.10

1960

1961-63

School Dist—

__

Bay

112

b2.10

Jftu

1947-49

4Vis

A-0

1947-87

water

Aug

„

Hagerstown—
water

Ac

'/as

Net

Highway Refunding—

ref 4*3

w

4y4s

b0.50 to 1 25%
bl.25 to 1 40%

1966-83

Cumberland

1960

Feb

—

Arbor—

W

110

1

3y4s

b0.40 to 0.90 %
b0.40 to 0.55 %

To

or

Ask

bonds—

1950-59
Feb

„

Battle

—P-A

1955-65

1.60s

l%s

3 y4s

—

Bid

3s

—

Metropolitan District—

-I.

b0.40 to 0.70 %

MICHIGAN
Ann

b0.50 to 1 .75%

3*s

M-S

(City)—
funding 1947-58—J-J
hospital 1947-49—J-J

__

b0,50 to 1 .75%

1947-82

Gen

Highway

1947-52—

1.75

—

1947-79

4%S

Yield Basis
Bono*-*

Net

2

bl.25 to 1.50%

2s

5s

To

or

Ask

Couni>

2s

l*S

S

iy2s

1.20

„

H

Bid

(Town)—

Worcester

„

__

1953-6'.

2s

Bona*

-

(Continued

%s of 1%

1.60s

Yield Basis

Net

Wellesley

1950-64

Is

Xv

or

Ask

(Continued)—

1

M-N

—

1.00

98

1951
District—

1955

M-N

—

District—

4*8 1947-57

__

99

/-J

bO.60 to 1.40%

1.10

the closing day of the month preceding the date of Issue

Quotations for all securities are as near as possible for

Yield Basis
Bid

Bends—

Yield Basis

Te

er

Bonds—

Net

Ask

1947-48
J -J
Vis July 1 1947-55
J-J
[aine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—P-A

4 Vis

U

1947-65
Co IVis 1947-50

oos

S D

.

J-D

3%s

4s

103

A-0
F-A

1947-51
bridge 1947-56
Aug 1 1947-66

IVis
ashua

h

3s

Newark

.70 to 1.75%

J-J

b0.70 to 1.10%

b0.70 to 1.25%

4s

Bonds—

New

ul

B

ser

192?

July

1950

nstitutional

3 Vis

ser

4V2s

ser

4s

ser

2 Vis

.

lVis

Serial

Ref

and

gen

b0.50 to 1.60%

—

3y4s

•'

' '

•

,v

•

—

2.80

bl.00 to 2.70%

bl.00 to 2.30%

-J-D

bl.50 to 2.10%

1947-60—M-N

bl.00 to 2.00%

1947-55"

School

1947-66

1951-59—

Belleville

ref

3s

Af-N
J-J

b0.85 to 2 .15%

—

5s

1949-56

.

F-A
M-N
J- J

—

1947-60..

4y4s 1947-60

1947-68

4s

—

East

b0.90 to 1.70%

1.15%

4s

g

nwy

8ep 1958

Af-S

bl.30

1.15%

b0.85 to 2.00%

4s

M-S
,_J-J
J-J

1.25%

4s canal

bl.40

1.25%

4s

hwy imp Mar 1960
imp July 1960
canal imp Jan 1961

bl.40

bl.40

1.25%

4s

canal

J-J
M-S

bl.40

1.25%

1961

M-S

bl.40

1.25%

imp Jan 1967
4s hwy imp Mar 1962

J-J
Af-S

bl.50

1.35%

bl.45

1.30%

bl.25 to 2.20%

—

99

bl.00 to 2.35%

4s

due

Sep

1

1965

bl.45

1.30%

due

Jan

1

1966

bl.45

1.30%

4s

canal

bl.00 to 2.00%

—

2.35

sewer

1947-60

J-J

—

b0.90 to 1.00%

—

2y4S

„

5s

Qlen

5 Vis

1947-70.F-A
1947-85—UL-S

3Vis

F-A

M-S

Hudson

4y2s

(Township)

b0.90 to 2.10%

b0.90 to 1.60%

;

b0.90 to 1.00%

3s canal

1957

J-J

bl.20

3s canal

1959————J-J

bl.25

1947-67

A-O

b0.90 to 1.90%

Af-N

b0.90 to 1.30%

F-A

b0.90 to 1.75%

3s

Af-N 15

M-N<

1954 & '59
1947-59

b0.60 to 1.60%

2.35s

Apr

Af-N

1947-1970

b0.75 to

4s

1947-67
refunding

4s

July

4s

1947-64

Gen

ref

1,

3 Vis

1949

-A-O
-J-D
F-A

M-N
1947-54—F-A
:

Kearney—
4 Vis
water

1946-70—J-D 16
1947-52.J-D
5Vis 1946-70
J-D
Linden 2y4s 1947-56
J-D
4Vis sch lmpvt

4s

school

Af-S

1.35%

1.35%

1980—

J-D 4

IVis

1981,

J-D 3

bl.50

—

__

1.50

b0.75 to 1.75%
b0.75 to 1.25%

—

—

2Vis Dec 8

J-D

bl.65

1.50%

J-J
General State Improvement—

bO.75

0.60%

bl.30

1.15%

bl.65

1.50%

2Vis July

Housing

1962
J-J
1991——Af-S

6

IVis

M-N

b0.60 to 1.25%
b0.75 to 1.75%

4 V4s

Af-N

bO.75 to 1.80%

1.90s

1946-61

1.40s

1946-60

J-D

b0.70 to 0.90%

Albany County—

County—

1947-49
1947-52

J-J

is

b0.70 to 1.20%

1947-65—J-J

1.10s

b0.70 to 1.60%

Jersey Port

J-D

Af-S

bO.75 to 1.85%

J-D

bO.75 to 1.85%

2s

-J-D

bO.75 to 1.85%

b0.70 to 1.80%

J-D
M-N

b0.60 to 1.20%

sch

&

Af-S

ViS/1947-73

b0.70 to 1.85%

M-N

b0.60 to 1.30%

1947-62

J-D

b0.70 to 1.45%

—J-D

b0.60 to 2.00%

J-D

b0.60 to 1.10%

1946-55

1.30s

1946-52

Albany

District—

Port

F-A

b0.90 to 1.80%

4s

F-A

b0.80 to 1.80%

Auburn

A-O

1948-74

„

b0.70 to 1.85%

1.80s

bO.75 to 1.70%

—

—

b0.70 to 1.90%

'47-'63—J-J

1946-53

1947-69

2

b0.60 to 1.90%

1947-71

1947-67

1947-62

Af-N

b0.70 to 1.25%

M-N

1947-70

munic

3 Vis
2 Vis

—

Orange—

b0.60 to 1.50%

of)—

(City

4 Vis

bl.00 to 2.50%

—

b0.60 to 1.50%

J-D

1947-54

—

—

1.65

J-D
-

4y2S 1946-69
4s

A-O

\

Af-S

I960

Albany

District—

1947-72

1947-51

b0.90 to 1.10%

Binghamton—

M-N

b0.60 to 2.00%

1947-58——F-A

b0.70 to 1.20%

-Var

b0.50 to 1.55%

1946-72
1.60s

A-O

b0.90 to 1.50%

4Vis

—F-A

b0.90 to 1.90%

2s Mar

4y4s

F-A

b0.90 to 1.75%

1947-70

A-O

b0.90 to 1.90%

school

1947-55

ol.OO

bl.00 to 2.25%

—

2%s gen fd & ref '47-68-F-A

—

2Vis ref 1947-66

b0.90 to 2.25%
bl.70 to 1.90%

—

—

b0.90 to 2.00%

—

b0.90 to 1.90%

—

__

b0.90 to 1.70%

1.85
—

—

bl.00 to 2.35%
__

bl.00 to 2.25%
bl.00 to 1.80%

—

—

2.10

4 Vis

b0.90 to 1.30%

4s

City 4Vis 1947-60—J-D
Union County—
4Vis Oct 15 1947-52

bl.00 to 2.25%
bO.75 to 1.20%

3.10s Oct 15

2.80s gen impt B June 1
1950-65

Ref

b0.90 to 1.30%
bPar to 2.20%

1950-58

5 Vis

b2.00 to 2.75%

1.80s

b0.75 to 1.00%

Sewer

—

4 Vis

1947-51

ref

ref 3Vis

b0.75 to 1.50%

2Vis June 1

b0.70 to 1.75%

M-N

b0.60 to 1.75%

J-D

bO.75 to 1.75%

bO.75 to 1.80%

1.80%

1947-53—.-M-N

b0.70 to 1.30%

-A-O

bl.00 to 2.40%

1.90%

1954-61

M-N

bl.40 to 1.65%

Af-N

bl.00 to 2.35%

2.00%

1962-64

M-N

bl.70 to 1.75%

1.90%

1965-69

M-N

bl.30 to 1.85%

—

1970-77

M-N

bl.90 to 2.00%

—

-J-D

1947-59—A-O

1947-50.—Af-S

b0.85 to 1.00%

3s March 1

4y4s Rd & bldg 1947-51.F-A

b0.85 to 1.10%

Highway Debentures—
2%s Aug 1 1950 to

April

County—

Feb

1

1

Ref

2%

99

1957

1946

&

Public
„

bl.10 to 1.25%
bl.25 to 1.50%

bl.50 to 1.60%

0.60

ser

KbB

—

—

A—

M-N

__

0.60

—

—

Fort Erie-

Bridge

1.10%

Authority

ref rev 1962

J-J

—

—

Columbia
4 Vis

County—
b0.70 to 1.45%

1947-59

Corning 5Vis 1960

-

Cortland
bl.30 to 1.75%

—

—

J-D

b0.60 to 1.40%

1947-51—J-J

b0.50 to 1.05%

Delaware Co 4.20s 1947-52 A-O

b0.50 to 1.10%

1,60s

1947-64

1947-54_Af-S

b0.60 to 1.20%

East Chester 4Vis 1947-58-F-A

b0.70 to 1.70%

Dutchess
b0.60 to 1.70%

—

__

(City)—

Cortland Co 4Vis

b0.60 to 1.65%

96

—

1947 to

1955

issue

b0.90 to 1.60%

1947 to

1955

—

Authority—

1st

Co

4s

f Flat prlca.


http://fraser.stlouisfed.org/
Federal Reserve S
Bank of St. Louis

—

-J-D

1947—

1

—

1947-64

M-N
3 Vis hwy deb 1948-49
M-N
3s Jan 1 and July 1 1949-52—
2Vis hwy debs 1953-54
A-O

March

'b0.70to 1.80%

3y4s ser F 1946-64

NEW MEXICO

b0.75 to 1.00%

b0.70 to 1.15%

J-J

3 Vis

Buffalo

J-D

Af-N

Authority—

1947-64

2.00%

1947-61

1958-60

3Vis hwy deb

__

—

bl.00 to 1.15%

bl.00 to 2.50%

West Orange—
Gen

ref

—

—

A-O

1947-68

school

b0.70 to 1.55%

—

__

bl.00 to 1.35%

—

2.10s

F-A

1

—

A-O

York—
1

b0.70 to 1.00%

b0.70 to 1.55%

1949-51

Oct

Housing
1947-60

15

4Vis Oct

J-J

—

J-J

1947-66

New

b0.60 to 1.50%

J-J

1947-60

1.70s

Westfield—

West

b0.60 to 1.50%

1947-99

4s

1947-51—

—

A-O

1946-55

1947-55

15

2s

1947-79

bl.00 to 2.10%

—

——J-D
Af-S

3 Vis

Jun

bO.75 to 1.15%

1947-56

—

b0.60 to 1.40%

A-O
T-D

2s

(Borough)—

3 Vis

5s

J-J
M-N

—

1.65

b0.70 to 1.60%

1947-49

2.10s

__

1947-51—

ref

bl.00 to 2.15%

1947-50

—

—

b0.60 to 1.85%

J-D

1960

15

2Vis Oct

Weehawken—

b0.85 to 1.40%

b0.75 to 1.35%

bl.00 to 1.70%

A

City—

Vlneland

5s

bPar to 2.10%

2Vis

-J-J

1947-68
4s

1947-67

June

3.40s Nov 15

Union Township Sch Dist—
4 Vis

—

b0.70 to 1.10%

A-O

4s 1947-58

1.35
—

Af-N

1947-50

5s

b0.90 to 1.85%

—

„

b0.60 to 1.20%

1947-56

A-O

Ventnor
__

1947-71

1

1

Af-N

1947-54

Union

—

Oct

Buffalo—

b0.90 to 1.85%

bl.00 to 1.75%

Impvt 3s Nov 15 1947-48—_

impvt 1947-59

1987

Unemployment Relief—
2 Vis July 6 1947

1947-62—M-N

1947-68

bl.00 to 2.10%

bBasba

__

J-J

J-J

1967
(County)

3Vis 1947 to

15

1*15%

IVis

__

bl.25 to 2.60%

J-D

b0.75 to 1.75%

Mar

1.05%

—

bl.25 to 2.40%

F-A

1959-M-N

various

1947-62

Lyndhurst ref 3s 1947-58—J-J
Maplewood (Township)—
4s 1947-67 -•
J-D 15
Mercer Co 1V2S 1947-57—J-D
Middlesex
(Borough)—

4 Vis

0.95 %

bl.30

1947-66

Keansburg 5Vis 1947-59—Af-N

Monmouth

bl.10

bl.20

F-A

1947-60

bl.25 to 2.70%

1.10s

F-A

_F-A

1965

4Vis

bl.00 to 1.90%

1947-56

Middlesex

1957

5s

J-D

3y4S

1.35%

Trenton—

to 2.10%

bl.00 to 1.75%

1947-53

bl.50

1961

bl.00 to 1.75%

bl.00 to 2.10%

1961

A-O

IVis

bl.00 to 2.35%

bl.00 to 2.40%

1947-58

1.30%

bl.50

^

J-D

school

1.60%

bl.45

Elimination of Grade Cross.

Feb 1947-77

1.20s

99

A-O

1947-69—

4Vis

bl.75

1987

—

Amboy—

4Vis imp & sch 1947-60-J-D

b0.75 to 1.85%

bl.00 to 1.85%

5s

1.10%

Af-S

M-N 15

25

1.70s 1946-79

—

1947-66
Irvington 5s school 1963—J-D
4%s 1947-59 —'
J-D
Jersey City—
5y2s 1947-53
A-O
1

4Vis water

Mar

1 Vis
—

—

b0.90 to 1.80%

1

2.65s

4y4s

—

1947-66

2 Vis

1947-78

Apr

1.10%
1.05%

Af-N

b0.90 to 1.00%

6s

County—

4s g park
2 Vis

J-D
J-J

1947-78
1947-54

5s

1.05%

bl.25

4Vis

—

sewer

Hoboken

bl.20

3s

M-S

1947-54

1947-66

Hamilton

J-J
J-J

M-N

5 Vis

1947-63

water

1.00%

canal July 1, 1958
canal Jan 1 1959

g
g

1979-

South

City—

Hackensack 6s

bl.15

3s

Tenafly 4Vis 1947-63-

Bldg
dist

Gloucester

3s

b0.75 to 2.00%

Ridge—
sch

J-J

3s

Summit—

July 28 1947-60

IVis

M-N 15

canal Jan 1 1956

b0.90 to 1.10%

Marine Terminal—

(Borough)—

4 Vis Mun

1.55%

0.80%

1949

g

IVis

South

b0.90 to 1 70%

M-S

1.55%

bl.70
b0.95

4 Vis

1947-60

1.00%

bl.70

3 Vis

b0.75 to 1.60%

4V2s

Fells

0.80%

bl.15

Af-S 15

1981

15

F-A

4V2s

County—

Essex

b0.95

A-O
Af-S 15

1955

3V2s Mar 15 1981

1969

Elizabeth—

Essex

Park

3s

bl.00 to 2.10%

A-O

1947-48

Somerville

b0.75 to 1.90%

r-J

1.35%

bldg construction 1949

4s Apr 15

2 Vis

4 Vis
—

b0.75 to 1.70%

A-O

1947-57

1.35%

bl.50

Palisades

J-D

Ridgewood 4y2s

b0.90 to 2.20%

school 1947-74

1947-72

1.35%

bl.50

1967.—Af-S

imp Jan 1967
hwy imp Mar 1967

4s

b0.75 to 1.80%

4Vis

b0.90 to 2.25%

5s

6s

J-J
Af-S

bl.50

4s

J-D

1947-64

1.25%

4s

4s

4V2s

4 ViS

canal

99

Rahway 4y2s 1947-53
Red Bank (Borough)—

b0.75 to 1.80%

M-S
A-O

Park

Palisades

bl.40

91

'

Plainfield

bl.00 to 1.35%

-

imp July 1961
4s hwy imp Mar 1961

J-J

5s

bl.00 to 1.90%

—J-D

1947-78

imp

91

1947-56—

1947-50

1947-62

1.30%

bl.30

J-D

Perth

—

bl.00 to 2.50%

3s

2%S

1.30%
0.80%

3 Vis Mar

Somerset

1947-69

bl.45

1965

highway

4s

1947-68

1.20s

Orange—

4Vas

Af-S

4 V4s

*

M-S

2

bl.45

b0.90 to 1.90%

4V2s

b0.85 to 1.80%

'ape May County—

4y2s 1947-51

J-J

M-S

b0.90 to 1.90%

4y2S 1947-53

J-J

1965

1 Vis

County—

4y4s 1947-70

1.30%

4 V4s canal

4s

5y2s 1947-59

bPar to 1.75%

-J-D

1967-70

Ref 3.40s

Camden

1.30%

bl.45

hwy imp Mar 1958

Paterson—

bl.00 to 2.50%

1947-70

4s

1.50%

bl.45

J-J

b0.85 to 1.90%

...A-O

4Vis water 1947-64

1947-1961

4 Vis water

bl.65

M-S

1963

g

Passaic County—

bl.00 to 1.30%

Camden—

5yas

1970

1964

iy2s 1947-54

b0.50 to 1.30%

J-D
Bloomfield 4y4s 1946-60—J-D
2y4s school 1947-69
M-S
Bridgeton (City)—
4y4s 1947-58
—J-D
4 Vis

1

and Mar

Vis highway

b0.95

b0.50 to 1.75%

J-D

15

Dec

5s

Jan

4Vis canal

A-O

F-A

4V2s

100

b0.85 to 1.60%

J-D

4 J/4s water 1947-70
I

98 y2

YORK

bonus 1949

City—

sewer

bl.50 to 2.65%

4 V4s

(Borough)—

1947-54

impt

1946—
1947-77—
1978

4s

F-A

1V4s

J-D

1.60
—

1947-51

bl.00 to 2.00%

1946-55

4

—

5V2s general improvement

bl.00 to 1.30%

Bergen County—
5y4s Dec 15 1946-60

58

1.35

__

bl.00 to 2 .15%

1947-76

Co 4 Vis

4y2s

bl.00 to 2.00%

A-O
J-J
F-A
F-A

bridge 1947-57
5s 1947-49

1.25

„

Orange—

—

2.70s Aug 1
2.60s Aug 1
NEW

F-A

Passaic—

ayonne

4y4s

1954-

4Vis impt May 15

County—

4y2s

elev

1947-67

Ocean

—

Conser

—

bl.00 to 2 .30%

J-D
-J-D
J-D
J-D
(School District)—

Ocean

—

—

—

Bergen—

4y2s

b2.50 to 2.75%

'67 opt '46 to '54

3s Dec 1

3Vis

—

—

1960-67

tlantic

*

1944

1950-59

1949

Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
2y4s 1964 opt 1952
2y4s 1967 opt 1946

bl.25 to 100%
:■

of

opt

sch & wat '47-'69—J-D

Nutley

—J-D

City—

bonds

3s

4y2s

—

rev

1947-72

tlantic

b0.50 to 1.60%

100

bl.00 to 2 ,40%

J-D

15

3 Vis

—

—

—

bl.00 to 2 ,00%

F-A

1959

Arlington

North

—

(Cityj

ref

Vis

3

house

of

Refunding
—

—

b0.50 to 1.60%

1947-50 opt. Af-N

B

ser

b0.50 to 1.50%

tteliei-

nemployment

J-J

1947-57

North

Ref

1947-66—
B July 1947-67
C April 1947-69
D May 1947-70

sbury Park

bl.00 to 2 10%

4y4S 1947-67

b0.40 to 1.60%

bl.65 to 2.00%

Grande

Rio

—

15 '47 to '59.A-015

Brunswick—

4 Vis

bO.50 to 1.60%

J-J

b0.80 to 1.25%

—

Jan

4%s

construction—

A July

ser

0.80

—

bO.75 to 1.60%

Middle

bl.00 to 1, 50%

track

2%s

b0.80 to 1.25%

J-J

__

bl.00 to 2 50%

1947-70

3 Vis

J-J

pub imp 1947-54
2Vis pub imp 1955-62

__

bl.25 to 2 20%

4a Pas Vai sew '61 op '51.J-D
4s

J-J

1947-50

2s

F-A

1947-1983

sch

4s

b0.70 to 1.25%

1947-50

4 Vis

MS

■:3 Vis 1947-66

ighway Extension4 Vis ser B of '30 July '47-67
3 Vis ser C of *30 Nov '46-69

4 Vis
_.

b0.90 to 2. 00%

1947-58

4y2s

b0.70 to 1.10%

NEW JERSEY
Road

..

b0.70 to 0.90%

M-N

1947-55

1947-72

6s

5 Vis Oct

b0.70 to 1.50%

1947-56

s

J-D

1%» 1950-57

Neptune 4y2s

.70 to 1.30%

5s

impvt

3 Vis

b0.85 to 1.50%

M-N

1947-49

1947-69

or

Bid

Albuquerque—

b0.85 to 2.00%

J-D

Bonds—

Net

Morrlstown—

anchester—

4b

Af-N

Yield Basis

To

or

Ask

Morris County—

b0.70 to 1.25%

M-N
J-D

1947-56

1947-70

1.80s 1947-58

b0.65 to 0.75%

oncord—
sewer

Bid

Montclair 2y2s

NEW HAMPSHIRE

July

2>/4s

83

STATE AND MUNICIPAL BONDS

November, 1946

m

—

1.60

M

MS

STATE

84
Quotations for

all securities

Yield Basis
Bonds—

NEW

Erie
4

Bid

YORK

or

Ask

4s

Yield Basis

2.90s

Essex

Jan

15

1967

J-J

b2.00

less

Jan

15

1972

J-J

b2.10

less

1

3V«s sewage
IVis
sewer

b0.60 to 1.30%

assessment

J-J

bl.20

less

1

5s

b0.70 to 0.80%

2s

Aug

F-A

b0.70 to 1.00%

1947

1

1947-1951

15

M-S

1947-56

4s

b0.65

Garden

City

Greenburgh
4s

1947-51

b0.25 to 2.25%

4.15s

b0.40 to 1.50%

4.10s

4%s

b0.40 to 1.30%

3.95s Nov

1

2s May

b0.40 to 2.25%

1947-50-M-N

—

M-N

bl.70 to 1.90%

1947-50

J-J

b0.40 to 1.15%

4 Vis

1 '47-48-M-N

b0.40 to 0.70%

4 Vis

M-N

bl.60 to 1.90%

2s

Niagara Falls School Dist—
4Vis .1947-60
F-A

b0.40 to 1.60%

b0.40 to 1.40%

water

6s

North

1

Hempstead

Troy

b0.40 to 2.60%
b0.40 to 2.00%

4Vis

;

b0.40 to

A-O

4.70s

b0.40 to 2.15%

2.10s

Feb

(T)

4s '47-'52_J-J

b0.40 to 1.25%

1.70s

-M-S

J-J
'46-54—M-N

b0.25 to 1.40%

1947-52——

43

b0.40 to 1.25%

1947-54

4 Vis

Ithaca

Long Beach—
Gen and water

1.10s

refunding—
b0.40 to 2.20%

4s

Mamaroneck Un FSD No 1—
b0.40 to 1.60%

J-J

b0.40 to 2.25%

Monroe
3.90s

b0.40 to 1.60%

bldg 1947-59 —F-A

oo

of N

4s

co

99

4s

June

3 Vis

b0.40 to 1.15%

—F-A

1947-50

b0.40 to 1.40%

1946-56

2 Vis

__F-A

1

May

1947-48-, .-M-N

b0.40 to 0.90%

2.20s

„M-S

b0.25 to 1.70%

—

1947-59

Feb 15

1.90s

New

J-J

b0.40 to 1.70%

-M-N

4 Vis

-M-N

1946-47

New York

5s

July
4 Vis Mar

2 Vis

1954-58

1959-66

2.20s

1967-72

2.10s

1973-81

28

Refunding (3rd issue) ser A
6%
1947-50

105 Vi

105 Vi

b0.75 to 2.00%

106%

107%
107
*

3 Vis

M-S

b0.75 to 1.75%

8th

series

15

Aug

106

1974

bonds

3.30s April

96%

89%

90%

3s

bl.95 to 2.10%

b0.75 to 1.75%

F-A

b0.75 to 1.80%

1947-51

M-N

b0.75 to 1.20%

A-O

b0.75 to 1.50%

F-A

b0.40 to 1.50%

2 Vis

J-J

b0.40 to

M-N

County—
highway 1947-58 _F-A
ser A fdg 1947-56 —J-J

1947-57

M-S

1949-1950—

b0.95 to 1.05%

1

1951-1953—

bl.15 to 1.35%
bl.40 to 1.70%

IVis

nov

1

1954-1969

NOV

1

1970-1978

'S

.F-A

b0.40 to 0.75%

5s

July 1961

.J-D

bl.20 to 1.25%

4 Vis

1947-62

b0.40 to 1.20%

4 Vis

Jan

1.10s

_J-J

15

1947-50—

1947-50

b0.40 to 1.10%

4s

1947-68

M-N

1947-51

b0.40 to 1.20%

2 Vis

1947-47

b0.40 to 1.10%

2 Vis

(Village)

4.10s

b0.40 to 1.50%
b0.25 to 1.15%

IVi

1961-72.

bl.80 to 1.95%

1.60

1973-91

bl.95 to 2.10%

4s Sept 1 1947-54
Schenectady—

bonds

2 Vis

5 Vis

3 Vis

1947-59

3s

1960-77

b0.701;o 1.35%

M-S

b0.70 to 1.00%

Craven

M-S

—

b0.70 to 1.50%

2'Vis 1947-66

New York

4 Vis

1963

4Vis May 1957
4Vis Nov 1957

J-D
M-S
M-N
M-N

1979
—J-D
stock 1967
.-J-J
4Vis corp stock 1971—J-D15
4Vis Jan 1 1977
J-J
4 Vis
1960
M-S
4Vis Mar 1 1962
M-S
4 Vis Mar 1 1964
M-S
4V«s Apr 1 1966
A-O
4Vis Apr 15 1972
A-O 15
4Vis Rap tr A wat '74_J-D
4Vis Feb 15 1976
F-A J5
4 Vis Nov 15 1978
M-N .15
4Vis Mar 1 1981
M-S
4s Oct 1 1980
A-O
4Vis Dec

4Vis

4s

4s

1

Corp

1958

Ref

2Vis 1960-71

-F-A

b0.70 to 1.30%

Ref

2V*S 1972-81

M-S

b0.70 to 0.90%

-J-J

b0.70 to 1.40%
b0.60 to 0.85%

4 Vis

1947-53. M-N

b0.75 to 1.50%

Elizabeth

1.10s. 1947-49

132%

134%

129%

131%

124 Vi

126%

125%

127%

141%

144 %

SomerS

133%

135%

Southampton—

1947-56

5s Dec 15

1946-48

(T)

4Vis

bPar to 2.05%

T-D

b0.70 to 1.05%

(pub impir—
L
A-O
A-O

bl.50 to 2.80%

A-O

b2.65 to 2.75%
bPar to 1.65%

1947-51

City

M-N

b0.70 to 2.10%

3y4s

1947-50
1951-67

1947-57- .A-O

b0.70 to 1.50%

3s

1968-70

125%

127

3%S

_F-A

b0.70 to 1.10%

Forsyth Co 4Vis 1946-58—J-D

127

128%

2Vis high & ref 1947-57..M-S

b0.70 to 1.50%

127%

129%

2.20s June

1947-60— -J-D

b0.70 to 1.60%

4 Vis

1947-63

129%

131%

Syracuse

.M-S

b0.70 to 1.80%

4 Vis

132%

134%

4.20s

Dec

1946-60—..M-S

b0.70 to 1.70%

4s

1947-65
works

1947-51

bl.10 to 1.40%

Greensboro—

1947-71—

133%

135%
137%

3s

Co

4%s

1947-51

3%s

135%

1

5Vis

1947-60

15

1947-71

M-S

b0.70 to 1.50%

M-S

b0.70 to 1.40%

133%

1947-56

1.30s

1947-52

1.30s

194R-57

b0.70 to 1.20%

6s

F-A

b0.80 to 1.30%

Refunding

1.10s 1947-51

118%

121

b0.70 to 0.80%

_F-A

High

123

116%

F-A

Ref

1st

issue

series

-

1947-51

M-N

bl.15 to 1.55%

1947-57

M-N

bl.15 to 2.15%

1958-39

M-r
M-N

b3.10 to 3.35%

b0.75 to 1.50%

bl.60 to 2.00%

Aug 15 1947-55
Aug 15 1956-64

6s

—

1970-75

Apr
Apr

IVis

__

115%
111%
__

bl.60

b Basis,

less

2.10s Aug 15 1965
2s
Aug 15 1966-67

f Flat price,

43/4

Kinston

Aug

2 10s

—

0.75

2.10
2.15

2s

__

1

2.10

2.10s Aug

109%

bPar to 3.15%

bonds—

3^8

A—

2s

115%

115%

bl.15 to 1.30%

1946-68 ——J-D

serv

3 Vis

1.90s

114%

113%

wat
4 Vis

b0.70 to 1.10%

Syracuse Housing Authority—

119%

113%

bPar to 1.75%

1947-48—J-J

Point 4 Vis

F-A
s.

114%

116%

1947-48

1.80%

—M-N

1946-57

4 Vis

4s

123%

122%

1.50%

bl.65 to 2.05%

Guilford County—

2.20s 1947-57
2s

1%s

bl.85

Greenville

141%

133%

b0.85 to 2.30%

Ref'g 3Vis 1957-62
1J-J
5s w w 1938—F-A

b0.70 to 1.10%

b0.70 to 1.85%

139%

122%

b0.85 to 2.10%
bl.55

J -J 15

137%

135%

J-J
F-A
1954——J-J

water

J -J 15

—

139%

115%




-J-J

1947-66

5s

114%

tLess Vi.

b3.55 to 4.00%

Suffolk

113%

tLess Vi.

b2.90 to 3.50%

M-8

138%

g

2Vis Jan

b2.00 to 2.90%

M-S

137%

g

2Vis Jan

bl.55 to 1.95%

M-S

3 Vis

131%

J-J
J-J
-J-J

M-S

1952-59

4 Vis

Schenectady County—
4 VaS

1947-51

3S

Vi

136

3Vis

15 1969
15 1947
15 1957

bl.70 to 2.60%

6s

135%

3Vis

J*is July

b0.70 to 2.05%

bO.70 to 2.25%

b0.70 to 1.60%

Durham County—

1947-55—

121%

May

b0.70 to 2.70%

Durham—

ref

M-N

1959
M-N
exempt May 1954—
water ex Not 1954—.
3Vis corp stock Mar 1 19603 Vis corp stock Jan 15 1976
3Vis corp stock July 1 1975
3s corp stock Jan 1 1977 _J-J
3s corp stock Feb 1 1979—
Transit Unification Issue—
3%
corp stock 1980—J-D
4s

Ref

b0.70 to 1.30%

1947-50

M-N

1977-

May
Nov

Ref

b0.70 to 1.30%

-F-A

1.25s

City (various)—

4 Vis June 1965

b0.70 to 1.00%

.F-A

1%S

—

91 Vi

County—

1947-55

1.80s
b0.80 to 1.20%

90 Vi

bPar to 0.90%

—M-N

1947-79

A-O

91

M-N
M-N
M-N
F-A
-F-A

1.30s 1947-55

Emergency Housing
Issue No. 2 is 1948-52 J-D

bPar to 0.80%

90

1978—

1947-70

.A-O

1947-50

b0.70 to 0.90%

1976

1946-48

4 Vis

b0.70 to 1.40%

1947-55

2.20s

—

ref July-1

gen

County—
l-4s gen ref July 1

b0.70 to 0.80%

1947-60

4.15s

—

1.10

b0.65 to 1.90%
b0.45 to 0.70%

J-J

-

4 Vis

M-S

-J-D

1947-48—

A-O

Charlotte—

l-4s

b0.40 to 1.60%

4.30s

1.50%

Buncombe

6

b0.70 to 1.40%

1947-53

b0.65 to 1.90%

1948-49

M-N

1946-50

Rye A Harrison Un Fr S D No
4.40S

b0.65 to 1.60%

Asheville—
.J-D

4.15s 1947-52

—

bl.55

A-O
J-J

-

1947-48

2s
—

Rockvllle Centre

J-J
J-J

A-O

1947-68

-J-J

1.20s

1.

CAROLINA

NORTH

b0.40 to 1.40%

-F-A

1951-78

1947-1948

1

Nov

b0.40 to 1.35%

Saratoga Co 4Vis 1947-55. M-S

bl.20 to 1.90%

1

nov

-M-S

1950-52

—

Is

Nov

IS

b0.40 to 1.40%

1947-62

—

b0.85 to 1.20%

__

&

b0.60 to 0.85%

6s
5s

b0.40 to 1.50%

Rome

b0.90 to 1.00%

1947-61

2s

b0.40 to 1.35%

_F-A

5s

bl.30 to 1.50%

J-D
J-D
J-D

X'

bl.10 to 1.40%

b0.40 to 1.60%

bl.55 to 1.80%

1950

m

b0.75 to 1.70%

IVis ref of *43 due '49-52.J-D

9S

1951-53

6s 1948-49

1947-54

2.40s

(Central S D No 1)

1954-60

1 Vis

b0.75 to 1.85%

M-N

2.60s

1%

4 Vi8

M-S

1947-59

100%

99%

1.60

Housing Office Bldg

b0.75 to 1.90%

1947-64

1947-62

b0.40 to 1.25%

A-O

1947-71

1

1947-60

4Vis 1947-51—A-O

1947-54

b0.75 to 1.75%

1947-56

2.80s

—

bl.85 to 1.95%

Oct

3.10s

2.70s

1985

1

1947-55

95%

'

IVis 1947-50

—

105 Vi

b0.75 to 1.80%

J-D

l%s

b 1.10 to

b0.75 to 1.80%

F-A

15

4%s pub imp 1947-58— -F-A
4 Vis 1947-59
_M-S

'

b0.85 to 1.00%

b0.75 to 2.10%

1947-61—

Rochester

A

M-S
M-S
M-S
M-S
M-S
M-S

1

Hti\1

b0.75 to 2.10%

1947-58

Dec

ser

1.70s 1947-48

1949-53

1947-62
1947-56

1

4s

1.60s

b0.25 to 0.40%

1947-48

2 Vis

A-O

A-O
A-O

1947-61

4Vis

3 Vis

4 Vis

Refunding bonds 1943
4 Vis

b0.75 to 1.60%
b0.75 to 2.25%

Municipal Housing Authority

b0.25 to 2.10%

ser

1

108%

2Vis

issues

A-O

.A-O

1947-52—

b0.40 to 2.20%

}

City—

and 2nd

Feb

5yas Jan 1947-61

—

Housing Authority—
1st

b0.75 to 1.50%

111%

Ramapo

b0.40 to 2.10%

-M-N

1946-63

2 Vis

1947-49.

6s

Rensselaer

-M-N

1947-65

4 Vis

1

110%

4s

b0.40 to 1.25%

1947-63-.

—

Sep

b0.75 to 1.90%
b0.75 to 0.95%

Yonkers--

Authority—
refunding—

IVis series J

Rochelle—

5s 1947-50

M-S
—F-A

107%

Putnam Co

b0.40 to 1.75%

1947-60-

b0.70 to 1.10%

1976

1.80s

Newburgh—
4s wat impt

(reg)

1947-54

1947-69—J-J

series

Terminal

b0.40 to 1.50%

1947-57

2.40s

bl.20 to 2.00%

J-J

1947-59

3.90s

b0.40 to 1.25%

l%s 9th series Apr 1 1985
IVis 11th series 1986-M-S

bl.70 to 1.85%

b0.70 to 1.10%

J-D

b0.25 to 1.60%

b0.40 to 1.80%
b0.40 to 1.10%

2V.ts

1959-64

b0.40 to 1.65%

2s

.

J-D

J-D

1

M-S

b0.40 to 1.75%

J-J

b0.70 to 1.70%

bl.50 to 1.90%

Aug 15 1977
2%s 7th series Sep 1 1973

County—

1947-64—

bldg

—M-N

3Vis 5th

—J-J

bl.85 to 2.20%

1969—

1947-51

2s

and

4th

A

White Plains—

4*/is

b0.40 to 1.50%

3s

3Vis

b0.40 to 2.00%
b0.40 to 1.25%

b0.25 to 2.15%

1946-66

3s

General

b0.70 to 2.10%

1962-86 —J-D
J-D

1947-51
1952-80

99

b0.70 to 2.10%

J-J

1947-59—M-S

99

J-J

4%s

Y

J-D

bO.25 to

bl.90 to 2.40%

1947-61

1947-76

b0.25 to

bl.20 to 1.60%

July

b0.60 to 1.40%

b0.60 to 1.20%

J-D
M-N

1950-55— -M-N
__M-S
2Vis 1947 to 1956

3s

F-A

1956

school 1962-73—. ..M-N

3 Vis

5 Vis highway 1947-53

1947-53—J-J
Westchester County-—

parkway

1947-59

Jervis

Port

4s sbwerage

Nassua

b0.60 to 1.00%

—J-D

1947-60

Port

Mount Vernon—

4Vis

b0.60 to 1.20%

Un Fr Sch Dist

school

1.40s

b0.60 to 1.00%

J-D

4 Vis

Poughkeepsie 4 Vis 1947-52-J-D
4s

b0.60 to 0.90%

F-A

AV*a

1947-51

1

b0.60 to 1.50%

A-O

Vis pub impt 1947-54
Co 4Vis 1947-50

b0.40 to 1.30%

b0.25 to

—

J-D-

1947-50

2 Vis

Co—

b0.60 to 1.50%

19u7-69—A-O
—

5s

J-J

1946-50

4s

(T)

2.60s

4Vis san sew 1947-82

J-D

1946-51

4.60s

1

1947-66—A-O

2.75s

1947-69

b0.40 to 1.50%

1947-50

No

b0.60 to 1.00%

Warren

b0.40 to 2.20%

4.40s 1947-68-J-J

A

Co

Pelham

M-N

5Vis May 1 1947-52
3.90s 1947-64

(V)

ref

b0.60 to 0.70%

M-N

1947-51

b0.40 to 1.80%

.

1947-68

b0.60 to 0.90%

F-A

15

b0.40 to 1.25%

Ossining 4Vis 1947-69
A-O
Oyster Bay Water District—

bl.25 to 1.75%

2.70s Feb 1 1947-59
Mamaroneck 4 Vis 1947-64-J-J

Mineola

ser

1.10s

Ontario

1947-48

b0.60 to 0.80%

—M-N

b0.40 to 2.25%

1%s 1947-52 —:

Lackawanna 4Vis

F-A

—

F-A

1946-68

b0.40 to 1.25%

Huntington

b0.75 to 2.00 %

Watertown 4 Vis

Ref 1.90s 1947-57

b0.40 to 2.15%

1

1947-50-

J-J

J-J

b0.75 to 1.90%

Is 1946-51

99%

Onondaga County—

J-J

b0.75 to 2.10%

J-J

A-O

1947-72

102

J-D

1947-49

1.10s

b0.25 to 2.00%

3.70s 1947-51

101

bl.15 to 2.10%
b0.75 to 1.10%

M-N

1947-81

Revenue

—

b0.20 to 1.80%

M-N

1947-65

4 Vis 1947-65

Islip

—M-N

A-O

1947-65-

1.40s

water 1947-64

4%s
b0.40 to 2.25%

J-J

Regulating Dist—

Riv

98%

1947-61
Tarrytown—

4Vis

District

1947-72

2.20s

16

No

School

Free

Union

Hudson

b0.40 to 1.50%

M-S

1947-54

6s

b0.75 to

7

No

l%s May 1
North

1947-50

1946-70

Revenue
M-S

D

b0.70 to 1.60%

F-A

1950-1975-F-A

3.90s

1946-67

2.40s

b0.40 to 2.10%

1—

P S D No

Un

Hempstead

b0.25 to 2.20%

4Vis

3Vis May

Free

—

Hempstead S

19801

4.20s

&

1948-67

1.70s
North

b0.75 to 1.25%

Bridge—

4.15s

—

School Dist No. 5—

1947-80—F-A

Hempstead(T 4 Vis '47-'59-A-G
Hempstead 4Vis 1947-65—M-S
2.30s 1947-67
J-J

Harrison

J-J
M-N

Disi—

Utica—

b0.40 to 1.00%

Hempstead .Union

b0.75 to 1.25%

1947-50

2 Vis Revenue

1965-70

J-J

1947-58

Revenue

sewer

1961-70

b0.75 to 1.90%
b0.75 to 1.50%

Sen

i- ree

Triborough

sewer

wtr May

J-J

1947-53——J-J

1947-69

1947-50

water

2.80s

b0.40 to 0.80%

1947-49

b0.40 to 1.50%

Greenburgh Un Sch Dist No 9
4.40s
1947-65
-J-D
Groton

M-N

b0.40 to 1.30%

4Vis 1947-52.J-J;
(Town)—
J-J

(jLiuii

b0.85 to 1.25%

1947-48

M-N

1947-50

5Vis

b0.85 to 1.85%
2s

M-N

M-N

1946-60

sewer

4.40s

F-A

Falls—

Niagara

t^l.35%

5 Vis

1947-51

4 Vis

b0.85 to 2.00%

l%s

b0.70 to 1.10%

water

b0.85 to 1.85%

1 1947-85
1 1947-75—
airport 1947-74
1%s Aug 1 1947-54
1%s Aug

b0.70 to 1.10%

1947-50

1952

1

er

Ask

(City of)—

2 V*e

Freeport—
4.20s

Bid

Tonawauda

2Vas

1947-51
15

Mar

Co

Yield Basis
Bonds—

Net

M-S

1

1.90s Feb
0.80s

T*

er

Ask

(Continued)

2 Vas

Mar

Mar

Bid

York City

b0.70 to 1.60%

J-D

1947-59

1947-53

2s

the closing day of the month preceding the date of Issue

Bonds—

New

£SiL MM

MUNICIPAL BONDS

possible for

as

To

Net

(Continued)

County

Vis

AND

near

as

are

■

Vi s July

S

*"»

fe&Jassi

2 V4S

2.20

2s

J-J

b0.75 to 1.70%

__

5s

bl.15 to 1.65%

1947-50
1951-66

bl.55 to 2.90%

1947-50
-A-O
(El Lt & Street Imp)
1949-66

1967-71

Lincoln

«v

1
1

Co—

s

2.15

1974-79

1947-58

n Nominal.

1#"4

1968-70

1971-73

Aug 15

Ticonderoea
4

15

15

Iredell

b2.25 to 3.05%

—

b0.90 to 1.20%

J-D

bl.50 to 2.20%

J-D

b2.30 to 2.50%

F-A

bC.80 to 1.20%

County—

bridge 1947-51

i'H

Montgomery County—
1% and iy4% 1947-66
Portsmouth City S D—

(Cont.)

scklenburg County—
Is ref Nov 1950

M-JV

0.95%

bl.00

Jtt County—

3* Vis 1947
riF

5»

J-J

fund June 1959

\flelgh~

Kffl4i/2S

1946-50

U-M

Vfcs

„

J-J

b0.60 to 1.25%

—

b0.60 to 1.00%

—

Af-S

b0.60 to 1.30%

U-N

6s

5s *

4 Vis

4 Vis

1951

Is

1952-65

-J-D

bl.15 to 1.60%

IVis

1966-76

J-D

bl.65 to 1.75%

J-D

ndolph County—
"Vis 1947

__

bl.10

f-A

1st

1.20

bl.20 to 2.30%

—

1948-70

J-J

b2.45 to 2.90%

itherford

mtge

b0.60 to 1.30%

2s

ransylvania County—

[llmington—
ref

;v'..

*;•.

931/2

92»/2

1958-72-J-J

1953-57 A 4%
5s

Uk:ahoma

3*
—

1.75%

bl.80

A-O
4%s
A-O
4 Vis pub impt 1947-60—J-J
| Water Works Extension
3%s-2s-l%s 1947-80—A-O
impt 1955
1946-62

3s

bPar to 3.00%

1 Vis

__

ftts 1948

largo 4s Aug 15 1947-54

bl.75

OHIO

—

—

1.50%

—

b0.50 to 2.00%

1947-52

4 Vis

1947-56

—

lillen Co 5y4s

jJanton 5s

M-Jf

4.40s

A-O

1954

School Dist 5s

A-O

:V<-'

July

i^L'<

harb

—M-S

1947 to 1956

2y4s Sep

1 1947 to 1976

2s

1947-63

Sep

1

„

__

—

1947-70

__

__

„

b0.50 to 1.30%

—

Southern Ry—

Cine

Refund'g IVis July 15 '5®

...

—

1 Vis

1947-70
J-D
1947-68——J-D
—

g.rad cross '47-'54_A-0
4Vis fire dept 1947-55—A-O
4V4S 1947-50
M-S
4s sewage 1947-58
—M-S
3 Vis 1947-49
A-O
3 Vis 1947-56
A-O
3 Vis 1947-53
—M-S
3s
1947-63
A-O
4Vis

-

-

1947-51

2 Vis

M-S
M-S
M-N
M-S

„—

1947-51

2»/as

ref'g

2s

1947-56

—

1V2S 1947-71

A-O

——

b0.60 to 2.20%

b0.60 to 2.00%
b0.60 to 1.40%

b0.60 to 1.50%
b0.60 to 1.10%

bO.60 to 1.50%
b0.60 to 1.00 %
b0.60 to 1.40%

b0.60 to 1.30%
b0.60 to 1.70%
b0.60 to 1.15 %
b0.60 to 1.15%
b0.60 to 1.40%

b0.60 to 1.60%
b0.60 to 1.70%

1947-1957

Af-S

b0.60 to 1.60%

4Vis

1947-63

4Vis

1947-55

F-A
P-A

b0.60 to 1.75%
b0.60 to 1.40%

2?/4s

1947-59—

F-A

b0.60 to 1.60%
b0.60tol.30%

Is

4Vis

sewer

5s

5y2s
sewer

Mahomm>
Marion
1st

l%s

•Ohio

b0.30 to 0.50%

__

bi.10 to 1.20%

1V8S

—

1 Vis

105%

F-A

106%

—

—

—

__

—

—

b0.75 to 1.60%

—Af-N

F-A
—F-A
M-S
-J-D

b0.75 to 1.60%
bl.65

less

„

2Vis

b0.75 to 1.65%

__

D

1947-60—

4y4s

1946-50

4s

4 Vis

__

Riv

b0.75 to 1.50%
b0.75 to 1.75%

Ref

—

1949-1954
1

2%s

1947-60

„

Fayette County—
4y4s highway 1952

__

b0.60 to 1.30%

—

J-J
.—J-D

bl.80

1.50%

bl.80

1.55%

Af-N

1950

bl.90

1.60%

J-D

Oct

b0.50 to 1.60%

A-O

bl.65

1.40%

bl.80

1.65%

1962

b2.00

1.80%

1964

A-O

b2.00

1.80%

1957

1

1947-50

J-D

b0.50 to 1.25%

1946-51

J-D

b0.50 to 1.40%

1951-59

F-A

bl.10 to 1.45%

2 Vis

1947-57

F-A

b0.50 to 1.45%

—A-O

b0.50 to 1.50%

,

—

1947-61
June

100

1%S

Apr

100

—J-D

l%s

;

1

b0.50 to 1.65%

1947-65—

1

b0.50 to 1.60%

1947-63

J-D

1952-71

b0.90 to 1.375%

WPA School Loan—

99

96

—J-J

1947-65

b0.60 to 1.85%

Af-N
J-D
J-D

b0.60 to 2.00%

-

b0.60 to 2.10%

-

bO.SO to 1.90%

-

A-O

b0.60 to 1.90%

-

Woonsocket—

V

fdg

b0.75 to 1.45%

6s

b0.70 to 1.50%

Af-S
F-A

1947-66

4 Vis

__

1.50%

'47-'71-_Af-S

b0.40 to 1.85%

Af-N 2
J-D

water

3s

__

__

1.15%

bl.75

1954—

2

2s

1966

Works)—

bl.35

J-D

1954_a.

1

May

3s

(Wat^r

Af-N

1946-59
Oct

4s

„

—

Eeston

b0.75 to 1.50%

1948™

2s

1946-1948—

June

b0.40 to 1.95%

-

1952

4s

„

Comm

bridge 3s

b0.40 to 1.80%

sch 1954

sewer

4s

__

b0.50 to 1.00%

—

Jt

J-J

4Vis

4s
__

Bridge
Phila-Camden—••••
"V-^

Del

b0.40 to 1.85%

Pifovi^cnce—

Dist—

School

1.45%

b0.40 to 1.85%

2 %s

F-A

Af-S

1948-74

Is

1.50%

bl.65

1947-53-

4%s school

—

bl.00 to 1.40%

bl.70

1946-71

1

4s

bl.00 to 2.00%

1.40%

J-D

F-A

waterwks

Pawtucket

„

b0.75 to 1.60%

bl.65

'47-'73__Af-S 15

May 15

4Vis

b0.75 to 1.50%

15
15

3%» g high

1

b0.75 to 1.20%

Lackawanna

4%s

4 Vis

1947-61

1947-67

4%s Jun

bl.30 less 1

J-D

:

Lancaster

—

b0.70 to 1.65%

—

b0.60 to 1.00%

1947-57.

funded 1947-59

5s

—

•

-

•

—V—

—

b0.60 to 1.40%
b0.60 to 1.30%

1946-47

—

—

0.60
__

0.60
__

bPar to

M-N

b0.65 to 1.25%

Is 1947-65_Af-N
Mercer Co 5Vis 1947
—F-A

b0.80 to 1.65%

C'nty

b0.60tol.40%

—

—

—

0.75

Philadelphia—
June

5s

June

4Vis

.

May

4Vis Nov

J-D

bonds

b0.60 to 1.55%

'52.J-D
1 '82 opt '52.J-D
'62 opt

1

1948
1948

—

1

issued




Jan.

1947-48
Feb

16

Nov

1

1.-1913. are taxable

J-J
J-J

1978 opt'48.J-J

17

4s

—

H55/8

J-J

1951

Jan

5s

4s

—

b0.50 to 2.10%

1947-54

A-O

b0.50 to 1.40%

1949-58

A-O

b0.50 to 1.50%

1947-50

F-A
Af-S

b0.50 to 1.25%

1947-52

M-S
J-D

b0.80 to 1.30%

b0.50 to 2.10%

1947.J-J
Greenville. 3Vis 1947-76—Af-N
Water Works refunding—
1.70s r 1947-59
-J-J

b0.75 to 0.50%

institutional

1955

1966

Alt

oono

J-J
J-J
J-J

,

119%_
119%
105%
106%
103y4
fclOO to
118 »/a
123 y4

1947-59

1947-55

ref

2 Vis
2 Vis

4s

-A-O

b0.50 to 2.00%

4s

State Highway

99

County—

4y4s Dec

1st

J-J

3%s wat wks 1947-78—A-O

V

opt 1950
Ctf of indebt
4 Vis
1947-53
J-D
3%s
1947-49
J-D
3s
1947-52
J-J

IVis

i—.■

3%s

1947-60

5s
—

—

CAROLINA

IVis

...

F-A

4%s

SOUTH

_

b0.85 to 1.50%

—

M-S

Co—

1946-60

l%s

Luzerne

b0.60 to 1.50%

1947-53
1947-56

May 15

—

M-S

—

municipal

4s

„

Af-N

S

..

b0.75 to 1.15%

M-S

1947-83-—A-O

l%s

5Vis Jun

—

b0.75 to 1.60%

1947-74

Bethlehem

-

Newport—

__

b0.75 to 1.60%

M-S

1951-56
1965

1970

4Vis Mar

„

funding Aug 1 1947-54of Oakmont—
2Vis wat rev 1949-86-F-A
Allentown 4Vis 1946-59—J-D

—

—

—

b0.70 to 1.60%

%s

Altoona

bl.00 to 1.85%

b0.75 to 1.60%

1947-66

4s

__

Borough

—

-

bPar to 1.35%

1977

1

bridge

2Vis Nov

—

b0.70 to 1.65%

Af-N

—.1

—

_L

b0.75 to 0.85%

J-J

inst

Cranston

__

b0.70 to 1.55%

1947-67—A-O
J-D

1947-73

lVsS

—

—

b0.70 to 1.60%

b0.70 to 1.55%

1947-70

1947-65

99

bPar to 1.40%

J-D

public wks

4%s

Allegheny Co 4 Vis 1947-62-A-O
4V4s July 1947-58
-J-J
4s
' 1947-58
1
Af-S

—

—

RHODE ISLAND

-

1974-76

bPar to

Af-N

1947-57

2yas

—

June

1947-73

J-J

1947-56

4s

-

-

„

b0.90 to 1.65 %

J-D

1946-55

1946-51

%

1

J-J

opt rev 1947-48
Wilkes-Barre (City Imp)

less

1947-71

bPar to 1.75%

3s

„

b0.85

2Vis May

bl.00 to 1.35%

M-S

4VaS

„

bl.20 to 1.25%

IVis

charit

1

F-A

1947-63

23/4s

0.70

—

—

opt

„

Scranton School District—

48

1947-68

_J-J

M-N

—

1947-59

3%

M-S

iy4s 1947-71

D

iy2s
S D

—M-N

__

b0.70 to 1.00%

b0.75 to 1.50%

1947-50

5s

y2

April

—-A-O

1947-55

%

2%s

A-O

-

1947-49—J-J

impt

Schuylkill County—

less

—M-S
M-S

1946-52

1972-75
1976-85

less

iy2s

(City of)—

and

2s

b0.85

1V2S

- -

,

M-S

4Vis water

100

__

102

98

__

102

99

-

100

99

b0.70

V
• /4
b0.60 to 1.10%
b0.60 to 1.60%

S':'

e

99

A-O

5

Highway 4s Apr 1 1952
3Vis turnpike revenue—

4s

Feb 1 1947-51—F-A
Va:

A-O

1968-71

2s

opt

b0.30 to

-Af-N

1949

Jeanette

Oct 1 1947

sewer

1964-67

1951 series C—J-J

July 1

b0.60 to 1.35%

1947-69

Is

Lima

1.80s

Reading 5s

(City)—

1947-71
Hamilton County—

bl.20 to 1.75%

J-J

5s
4 Vis

__

M-S

1 Vis

A-O

1949

1950-63

1.90s

b0.95 to 1.15%

b0.60 to 1.20%

1947-68

Hamilton

A-O

1

1946-65

M-N

—

County—

Franklin

%

less

__

b0.60 to 0.95%

J-D

1947-52-

4y2S

Elyria

%

less

bl.10

2 Vis

1955-60

A-O

Cuyahoga County—
l%s ref 1947-54—
Dayton—
4 Vis bdgs 1947-51
4Vis 1947-61

less

bl.00

Harrsburg—

1946-52

5s

b0.70

A-O

4 Vis

M-N

Columbus—

1946-55
M-N
Columbus School District—

A-O

1948

Scranton

Is

iyas ref

1947

b0.30 to 0.40%

is

6s

A—

series

3 Vis

—

PENNSYLVANIA

1.20

| Cleveland Heights 8 D—
1947-59

b0.70 to 1.50%

Pgh

Authority of

issue

b0.30 to 1.15%

'55-M-N
1 l/as 1961-64 opt '55-M-N
iy4s 1965-66 opt '55-M-N

■

6s

J-D

1947-63

1st

b0.30 to 0.85%

1950-54

iy4s

1%S 1947-72

w

w

2 Vis

J-J

1949

Is

Icieveland—
5s

bPar to 1.35%
b0.70 to 1.55%

„

J-D

1947-48

2s

5y2s

b0.75 to 1.55%

F-A

1947-64

1947-53—J-J

1947-58

imp

2Vis

M-S

_

1947-64.M-5

A

l%s series B 1947-54_M-S
3s

__

b0.50 to 1.60%

iy4S

b0.70 to 1.50%

Improvement

series

„

b0.30 to 1.15%

-

water

1947-68

b0.50 to 1.30%

1947-69—M-S

Af-N

J

3s

1.50
1.20

IVis water wks 1947-79-M-S

'47-'64_A-0

A

ser

Pub

1

—

__

Is School Dist

b0.70 to 1.50%

1947-61

1

'44

School District—

'

•

b0.30 to 0.65%

1947
iyas ref imp 1946-55
opt 1947Sewer disposal—

1.40

b0.50 to 1.50%
b0.50 to 1.20%
b0.50tol.60%
b0.50 to 1.40%

1 1947-62.
1

Feb

ref

2 Vis

1946-50-M-N

dev

water

ref

3s

1.30

__

—.

ref

4s

25

—

b0.50 to 1.25%

2Vis Sep

Refunding and Funding—

—

bl.10 to 1.65%'

J-J

1952-65.

bridge 1947-55

5s

—

'

—

M-S

——

3 Vis Sep

b0.70 to 1.20%

b0.30 to 1.00%

b0r60tol.70% *—
—

sewer

F-A

b0.50 to 1.05%

—

b0.50 to 1.00%

1947-56

1947-53

Housing

J-D

—

b0.60 to 1.20%

1947-51—F-A
1 1965
J-J
1955
A-O

5Vis impt Feb
5s

b#.80 to 1.05%

F-A

—

b0.60 to 1.60%

1950

4'-is

bl.15 to 1.65%

—_J-J

1949-56

4y4s
4s

Cincinnati—

4s

b0.70 to 1.50%
b0.70 to 1.50%

2>/4s

—

■

F-A

bO.75 to 1.40%

F-A

—

„

•

F-A

b0.70 to 1.30%

F-A

Gen

b0.80 to 1.10%

—

bPar to 1.55%

J-J
Af-N

1947-66

;

bl.60 to 1.65%
*

A-O

1947-62

1947-56

1947-61

—

b0.85 to 1.55%

'

1

1947-65

2s

b0.30 to 0.60%

—

b0.60 to 0.80%

1953

1947-59

__

b0.60 to 1.40%

A-O

sewer

water

6s

b0.60 to 1.40%

1947-50

85

__

b0.60 to 0.80%

1947-49 (s-a) -A-O
Multnomah County—

—

b0.60 to 1.30%

A rO
A-O

1947

4 Vis

1 Vis

Is

J-J
J-J

1949-51

4yas

J-J
A-O

4%s

—

1.10

—

bl.10 to 1.75%

4yas h'way

—

b0.50 to 1.60%

A-O

1947-53

to

b0.70 to 1.60%

J-D

1947-59-

July

2s

footnote *)

(see

water

b94

F-A

1.20s

b0.80 to 1.05%

Education—-

4Vis 1947-60

5s

b0.75 to 1.60%

1947-63—

1

2Vis sch dist

2Vis
Is

Portland—

|.kron 5 Vis 1947-51

b0.75 to 1.50%

2 Vis

1.20%

dis 1947-65—Af-N

sewage

Sep

—

obligations—

1.10s

0.60%

bl.30

J-J

JVks Jan 1957

b0.75

J-J

1955

b0.75 to 1.80%
b0.75 to 1.50%

1947-70

—

—

b0.60 to 1.25%

—J-J

1953-66

3s

flrand Porks—
4s

b0.60 to 1.30%

1947-53—J-J

1949-52

General

101

•

J-D

1%S

OREGON

J-J

ser C
1951 A

IVis July

—

1952

Is

b0.70 to 2.65%
b0.80tol.65%
bl.65 to 2.40%
bl.60 to 1.75%

DAKOTA

NORTH

—

b0.70 to 1.15%

1949-63
of

95%

99

—

1949-54

1

99

1947-55-A-O 15

15

1946-56

1%S

1 1949-51—

3s

:

b0.70 to 1.75%

J-J
1948-56—J-J

4%s Apr
4s

to

Pittsburgh—

1964-66

Board

b0.70 to 0.80%

refunding 1950-68—J-J
refunding 1969-73-A-O

IVis

—

b0.60 to 0.70%

wat & pk 1947-49—F-A

5 Vis

Af-N 15

1947-58

refunding

l3/4s 1984-96

b94

Philadelphia School Dist—
4y4s 1946-59
M-N

Tulsa—

bO.80 to 2.50%

M-S

14Vis 1947-73
4s

—

b0.60 to 1.60%

May 1, 1953-71 opt '69-

Is

Sep 1947

4%s

b0.50 to 1.50%

1947-53

May

Is
__

[lnston-Salem—

15s

—

b0.60 to 1.70%

—A-O

116

b96

1.35

__

City—

May

2Vis

__

bPat to 2.15%

-J-J
—J-J
J-J

1.35

—

b0.50 to 0.60%

30

4yas

4s

"

A

D

5

1954-65

4 Vis

June

119%

to

blOO

IVis 1966-83

1947-48

30,

Muskogee—4 yas

jRefunding 2% 1947

J-J

1 Vis

Funding—

b2.90 to 3.00%

2y4s June

1948-52,

;

1947-59.A-0
—

118%

1947-53

—

b2.70 to 2.90%

J-D
J-D

1963-64

2Mj%

—

1947-54—Af-N

1947-56

115%

114

1975 opt 1962-

1

4s

OKLAHOMA

1958-62

3s

112%

3Vt8 Jan

revenue—

refund'g

County—

3y4s

1968 opt 1957.

3y«s Jan 1 1966 opt 1958.

—

—

8erlal bonds—

1947-57-A-O
Youngstown School Dist—
4yas 1947
i
M-S

b0.80 to 2.40%

-J-J

3y8s Jan 1

—

b0.60 to 1.35%

Youngfctown 4V2s

1971-80

112%

Extension

School Dis 4Vis

__

bonds—

2 Vis

122%

111%

1970 opt 1956-

b0.80 to 1.50%

>cky Mount—
2 Vis

120

3y4s Jan 1

b0.60 to 1.35%

—

113%

3y48 Jan 1 1965 opt 1955.

b0.60 to 1.40%

IV2S

__

106 J/4

114

1.00

non-opt 1948-69
J-D
23/4s opt '56 due '61-'69_J-D
2yas opt 1956 due 1970-J-D

4%S

sewer

—

—

23/4s

—

115%

to

100%

3%s ref 1965 opt 1957

—

1.05%

P-A

|4Vis 1948-59

M-S

1 ,1946-53

Nov

Waterworks

b0.75 to 1.10%

J-D

1947-50

Water and

1947-53

4y4s

busing Authority—

blOO

J-J

1949

2.00

—

M-S 15
—Af-S

4%s 1947-54

__

„

M-S

wharf j.960
sewer 1949
pub

—

bl.60 to 2.50%

6s

1V2S

113%

1986 opt 1956
1947-60
J-J

July 1

2yas Jan 1

3y4s ref 1975 opt 1965

1947-1955

4s

bl.20 to 1.65%

A-O

3Vis

4Vis 1947-50

bPar to 1.10%

1951-56
1955-70

is

s

b0.60 to 1.50%

Toledo—

bPar to 2.35%

A-0

1947.67

0.80%
1.85%

b0.85
bl.90

M-S

Philadelphia (Continued)
Refunding bonds—

J-D

,

Net

Ask

Bid

Bonis—

Springfield—4'/4s 1947-49_Af-S

e

Te

Yield Basis or

Te
Net

Ask

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

Te

Yield Basis or

Bends—

preceding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

IORTH CAROLINA

85

STATE AND MUNICIPAL BONDS

ovember, 1946

„_iy2s
Is

1948-55

1947-54

b0.59 to 1.50%
b0.50 to 0.90%

b0.50 to 1.40%

b0.50 to 1.25%

b0.50 to 1.15%

Charleston—

Columbia

103%

—

4y2s

ued prior to that date are tax-exempt,

water

b Basis,

b0.50 to

2.10%^-.

b0.50 to 1.60%

f Flat price.

_

86

STATE
Quotations for all securities

Yield Basis
Bonds—

Bid

Greenville County—
4Vis 1947-55

are

J-J

b0.50 to 1.50%

sewer

1947-59

J -D

b0.50 to 1.75%

2Vis

sewer

1949-58

J-D

Amarillo

b0.50 to 1.75%

Af-N

b2.00—

1.75%

—

„

highway 1947
8partanburg—

b0.75

F-A

1947-65

0.50%

b0.50to 1.90%

J-J

2 Vis 1947-63

b0.50 to 1.75%

J-J

bO.SO to 1.80%
b0.50 to 1.50%

1954-58

J-J

1947-65

1947-70

3 Vis

1947-52

DAKOTA

A-O

J-D

4s

school

2Vis

1947-57

2Vis

voted

99

bl.30

IVis Sep 1 1957

bl.35

1»/4S

Dec

1

1951

bl.10

l%s

Dec

1

1956

bl.35

2s

Dec

1

1956

bl.35

1.20%

2Vis Dec

1

1956

bl.35

1.20%

2Vis

1

1950

1.00%
1.20%

J -J

4Vis

b0.40 to 1.25%

District

b0.40 to 1.10%

Apr 10 1951_

3Vis Sept 1

b0.40 to 1.07%

Af.-N

4s

bl.00 to 1.10%

w

4 Vis

1947-60

purch 1950

w

'

-■

A-

-

■—

T-.--r- -

A-

-

-

bl.60 to 1.75%

2s

b0775to2.25%

Sept

1 1960-74

Sinking fund
A-

bl.10

J-

b0.45 to 1.50%

4 Vis

1947-64

F

b0.45 to 1.60%

2s series C

4 Vis

1947-64

F

b0.45 to 1.50%

Ind

4sf '47-'64-F

b0.40 to 1.60%

Sch

Dist

—

Nov

M-

1947-53

A-

b0.40 to 1.15%

1954-66—

A-

1967-69

104

1946-67

1

Lynchburg

b2.00

1964-71

bl.20 to 1.30%

b2.20

3 Vis
IS

b0.75

_J-J

Memor

194i-ou.u*v

Payette County—
4Vis road 1958

J-J

0.50%

5Vis

A-O

road

Gibson County 4Vis

1946-58—

2.20s

b0.50 to 2.00%

bl.40

1.30%

F-A

2Vis gen imp
1953-62

b0.40to 1.15%

b0.50 to 1.00%

Mar

3s

b0.75 to 1.75%

1953-71-F-A
1953-62 __J-D
1953-67__Af-N

bl.40 to 1.80%

4 Vis

b0.40 to 1.30%

1947-62-.

Af-N

bl.40 to 1.80%
b0.60 to 1.85%
bl.40 to 1.80%
b0.65 to 2.20%

1947-72

bl.25

water May

1952
port terminal May
Petersburg 4V2s 1952

b0.40 to 1.40%

bl.40 to 1.80%

J-D

5%

b0.40to 1.20%

bl.30 to 1.80%

J-D

1946-67.

1953-62

5%

10

b0.50 to 1.40%

J-D

2y4s

2.40s water

1947-56-A. 010

10

b0.50 to 1.20%

J-J

1947-67

imp

bl.05 to 1.25%

1947-54—A O 10

4Vis Apr

2.00%

gen

-F-A

-

Harris County—

b2.25

water

-F-A

1947-1951-

1952-1964

Grimes County—

b0.50 to 1.10%

—J-D

1^47-59

1.80s gen imp

1947-56

5s

2.00%

highway 1947

1.70s

1.70s

—

1957

4s

Norfolk—

Galveston—

1.80%

5s

Af-S

b0.80 to 1.15%

IVis

2.00%

99 y2

b0.65 to 1.00%

J-J

Newport News—
4 Vis 1947-58

b0.40 to 0.80%

1952-63

102

b2.20

4Vis Memorial Aud '52_Af-N

hospital 1954

1947-51

Is

—

blOO to

A-O

1947-50
1

99 Vi

Sept 1 1974—

bl.20 to 1.60%

blOlVi to 101 Vb

J-J

1956

5s

4Vis June

b0.40 to 1.65%

2 Vis

School

4s

iy2s

100

Henrico County

1.00%

Airport & Street Imp—

J-J

bl.80 to 2.00%

revenue—

IVis series A Sept 1 1974IVis series B Sept 1 1974_

1951

1947-59

bl.00 to 2.75%

J-J

1952
A-O

1.10%

bl.25

1.10%

bl.30

1.20%

1.70s

A-O

b2.00

Johnson City ref 3Vis 1946-70
Electric Revenue ser A
1 Vis

1954-65

1951

General

M-N

bl.10

b2.50

2.25%

2.60

2.35%

b

5s

bl.50

A-O

4Vis July 1

1964

bl.50

1.30%

b0.50 to 1.25%

4Vis July

1965

bl.50

1.40%

M-N

b0.85 to 0.99%

2 Vis

M-N

b0.85 to 2.25%

l*/is Jan

b0.40 to 1.25%

Is

1947-50

J-D

5Vis

1951

IVis

Ref

Is

1952-65

J-D

Ref

1 Vis

1966-76

J-D

Madison Co 4%s 1947-49—J-D
ademplvs 5s July 1954
J-J
term

4Vis water

1947-65

Is

2.00%

1947-48—A-O

1947-62

J-J

4 Vis

1949

—

bl.00 to
bl.50

1. 35%

b0.40 to 0 .70%

__

Revenue

__

—Revenue

0. 90%

b2.20

2. 00%

b0.40 to 1. 20%

M-S

b0.40 to 1. 20%

_

__

__

__

Palestine
1949
Port

3 Vis

___J-D

b0.40 to 0.70%

J-D

b0.40 to 1.20%

1947-54

sch

1959
5s

—

F-A

15

J-D

b0.50 to 0.70%

5Vis

1950-69

J-D

bl.60 to 2.00%

5s

Sep

1955-59

J-D

bl.00 to 1.75%

4Vis

of

1.20s
4s
Is

Education—

•4 Vis

1947-64

A-O

b0.40 to

3s

99

5s

2s

1953_F-A

Mar

1.20%

__

1947-60

4"oS

Af-S

'47-'50__M-S

1946-68

4Vis 1947-67

Is

1947-56_

h0.40 to 1.75%

1.30s Jan
2 Vis

M-N

bl.00 to 2.00%

J-J

b0.40 to 2.00%

b0.40 to 1.60%

__J-D

_______

1

2Vis 1966-72

A-O

1950-55
1956-74

J-D

1947-51

1952-69

8helbv

Co

4Vis

bl.10 to

aud

mkt

4Vis jail
Smith

b0.75

A-O

hi .75

__

4y2s

Co

1947-51

.___

UNITED

J-J

bl.25 to 2.00%

Af-S

b0.75 to 1.65%

5Vis

1947-58

IV2S

J-J

b0.50 to 2.00%

Ogden

Tipton County—
4 Vis

road

4s

July 2 '47-'48_J-J

b0.40 to 0.70%

Washington County—
bl.75

1.50%

b2.00

1.75%

White County—
3Vis

highwav

b Basis,

__

refunding

to 2.35%

bl.75 to 2.40%

bO.80 to 1.65%

A-O

b0.80 to 1.80%

M-N

b0.70 to 1.35%

1947-53
1947-54

1954-70

f Flat




pries.

Af-S

2 Vis

May 1 1949—

refunding 1958

A-O

b0.80 to 1.35%

.A-O

b0.85 to 1.50%

J-J

bl.C0% to Opt

Af-N

b0.75 to x.10%

...

Seattle School Dist No 1—

1947-50

Kings Count]
IVis
1948-49.;

—

1950-6G|i

iy4s

Af-N

b0.90 to 1.00%

Af-N

bl.00 to 1.90%

Spokane—
4V2s
4s

M-S

b0.60tol.05%

Af-N

b0.60 to 1.55%

_A-0

b0.60 to 1.50%

park

J-J

b0.75 to 1.10%

b0.75 to 1.40%

1947-54

Af-S

b0.75 to 1.40%

1947-53

J-J

b0.90 to 1.45%

5 Vis

Spokane Co School Dist No 81
2. 1 Vi, 1 Vi and Is due
j

Sep
Af-N

b0.85

0.80%

If-N

bl.25

1.10'

1.80

J-J
J-J

4Vis
ref

4 Vis
__

1962. L
ref 1947-51

1947-54_____

&

3y2s

-

City—

1947-65

Light & Pcwer

2y2s

(Wat Wks Rev)

ref

1947-55

3y2s

__

2.29

b0~50

A-O

1947-57

3 Vis

„

78

1947-55

1947-59

1946-53

Seattle

—

Va't Lake City 8ch Dist—

is

1955

and

refunding

b0.70 to 1.75%

4s

STATES

3

1948-51

4V4S

4s

1947-64

Salt Juaxe

4s

/Ji 5s funding Jan 1 1954—J-J

pages

Sewer

4»/2s
—

1—

No

—

General obligations—

UTAH

b0.50 to 1.00%

—

—

b0.85 to 1.35%

b0.50 to 1.25%

4Vis ref Apr 1 1953-64—

Af-S

b0.85 to 1.65%

IVis

bl.70 to 1.95%

Dist.—

1947-68

bl.15 to 0.85%

—J-J

1947-55

Jan

5s

100

1947-60.

County—
Impt Dist

See

b0.70 to 1.60%

Seattle—

1.65%

1957

house_1949Af-S

bO.70 to 1.10%

—M-S

M-S

b2.30 to 2.40%

0.60%

._M-N

1947-55

97 Vi

'48_F-A

..

b0.70 to 1.00%

IVis Sewer 1952-66

M-N

County—

4s courthouse
5s

rd

1.50

of Seattle—

-

Robertson

—

—

b0.85 to 1.65%

M-N

b0.50 to 0.85%

._M-N

M-S

*.^.iao0_83

Water

F-A

1946-50

1946-49

IVis

b2.11 to 2.30%

Wichita

._

b0.70 to 1.85%

It & pow 1947-56
A-O
4Vis It & pow 1946-58—M-N

?Jis 1973-80

99 Vi

M-N
—

b0.40 to 0.90%

M-N

b0.80 to

1953

1946-59.

bridge

Port

b0.40 to 1.50%

bl.10 to 2.10%

4Vis

6s

4J/2s

4y»s

99 Vi

M-N

Waco

—

b0.90 to 0.95%

bl.40 to 1.60%

1950-65

b0.60 to 0.75%

b0.95 to 1.05%

4Vis

Technological College—

b0.40 to 1.40%

___

b0.75 to 0.90%

oblig 1951-52.

Refunding

bl.10 to 1.25%

1963-66

_/-J

1947-61

1.10s

Nov 1

Tex^s

bpar to 1.10%,

8treet improvement—
3s

2s.

Independent School

hospital

Vis

1

.1:

IVis Nov 1 1956-62
bl.40

b0.75 to 1.30%

b0.80 to 1.30%

J-J

1953-55

Memor Sq

1 Vis

F-A

____

1947-51

1

b0.60 to 1.30%

Bridge

J-J

—

gen

gen

b0.40 to 1.50%

J-J

Cumber¬

1947-49

oblig 1948-50
oblig 1950-51.

gen

3Vi %

Everett

b0.50 to 1.50%

1951-75
5s

97 Vi

bPar to 1.50%

b0.40 to 1.30%

1947-52

Nov

b0.90 to

M-S

King County—

J-J

1947-68

July

_J-J

1947-58

Clark County—

b0.50 to 1.70%

M-S

2Vis Nov 1

4Vis

4%

3Vi %

bl.25 to 2.50%

Af-N

b0.40 to 1.00%

Nashville—

5s

—

—

102

1947-59

J-J

River

„

1947-65-—

w

1947-50

Iftfhtgomery Co
land

w

1953-75
5s

school

5s

1947-67

Board

5s

San Antonio—

1947-49

I

b0.60 to 1.00%

Washington County—

b0.60 to 1.00%

1947-53

J-J

__

'—

& Breakwater bonds

1.40s

«

1964

1947-70

b0.60 to 1.30%
b0.60 to 1.50%

WASHINGTON
b2.20 to 2.40%

1 1975—
Aug 1

iy4s June 15 1954-58—
IVis June 15 1959-61

Plant—

iy»s

—

__

1.25
bl.20 to 1.40%
bl.50 to 2.10%

2.10s

*

F-A
F-A

1954-60—Af-N

5s

b0.60 to 1.60%

J-J
—

1947-52

5s
„

River Auth—

1961-70—Af-N

1M>S June

1947-49

1.10%

2Vis

1954

1947-68

obligation—Wat System

Staunton

2Vis May

Arthur

Seawall

Plant—

2.10s

bl.20

3s

Revenue

A-O

Roanoke—

2Vis water

b0.50 to 1.20%

1960-75

b0.50 to 1.00%

2y4s Jan 1 1947-58

b0.40 to 1.20%

1959.

b0.60 to 1.10%
J-J

4y2s 1946-56

F-A

IVis

b0.50 to 1.00%

—

-

bl.30 to 2.10%

—J-D

Lower Colorado

1.10%

<9

1952

1947-58

2s

„

bO.40 to 1. 75%
bl.00

Feb

5s

bl.25

1 1947-60—

1947-61

.A-O

1946-51

2 Vis

98

J-J

1947-53

b0.75 to 1.25%

Independent Sch Dist:

0.70

d0.40 to 0 .75%

D

1

0.60%

~

~

.

———

.A-O

■

1952-69—

S

b0.85

b0.40 to 1.20%
b0.40 to 1.20%

revenue

1947-51

Houston

bO.SO to 1 .20%

J-D

3 Vis

wat

1958

1.00%

b0.75to 1.50%

1

1948

water

Gen

b0.30 to 0 60%

A-O

Electric

_F-A

1947-71

1

__

b2.00 to 2.20%

—

1947-54

5s

bO.50 to 2.00%

4Vis park 1959
1947-53

—

1947-71

lien

2s

4 Vis

1947-55

1

Apr

Prior

bl.60 to 2.10%

J-D

water

1947-76
Apr

-

1947-76

4 Vis

6s

Ref

f

b0.40 to 1.30%

-j-j

1947-55

13/4s

1.35%

b2.25

1950

Ref

Gas

;.j-j

Vis 1947-57

bl.20

1951

__

Richmond—

2s

Housing Authority—

4s

4 Vis

4 Vis

1947-52

2 Vis

_____

river

b0.40 to 1.15%

2 Vis

2.25%

Electric System Revenue
3 Vis 1947-54
J-J
3 Vis 1955-58
J-J

5s

M-N

4

1.00%

b2.50

Water 4Vis
4s funding 1952-62

4Vis

b0.40 to 1.60%

Portsmouth 5Vis

Houston—

98 Vi

4Vis

Funding 5Vis Sept

<

-F-A

.J.

1947-65

4Vis Sep

4Vis—

obligation
obligation
obligation

General

bl.00 to 1.50%

IVis

b0.50 to 2.80%

J-D blOOVi to

County 4Vis

b0.40 to 1.60%

_J-D

2.00%

a.noxville—

General

-F-A

1952-61

Flood Control District

1.85%'

b2.10

_

1947-75

1%S

Hamilton County—

4Vis refunding 1957
14Vis Feb 1 1960

1.4

bl.50 to 1.55%

1955-59—

5s

AA—

1964-66

—

1953-54

5s

Electric Power Revenue—

IVis

—

1.

—

2Vis Sept 1

-

1.25

Fort Worth—

Chattanooga—

1960-64

1.

—

—

2Vis Sept 1
'

5s

3Vis

2s

1.20%

1950

Sept 1 1951
2Vis Sept 1 1952

b0.75 to 0.70%

1947-67_^_

bl.40

b0.60 to 1.00%

3s

2 Vis

April 1

b0.75 to 1.50%

J-J
J-J

Sept 1 1949

b0.70 to 1.60%

July 1 1947-55
July 1 1947-67
6s
April 15, 1947Carter County—

4 Vis

J-J

Commission—

b0.40 to 1.10%

b0.70 to 1.40%

4s

b0.60 to 1.90%

1947-50

b0.85 to 0.75%

J-D

1955-58

b0.75 to 1.40%

1958

5s

bl.35 to 1.50%

1948

F-A

Hampton Roads Sanitation—

b0.40 to 1.20%

F A

El Paso—

b0.70 to 0.80%

1.10%

b0.75to 1.10%
bPar to 2.00%

b0.40 to 1.75%

1947-66

1

bl.20

J-D

1947-53

b0.40 to 1.40%

-

Dallas Co 4 Vis

bl.10 to 1.00%

J-D

April

5Vis

J -J

1947-58

1962
1947-60
J-J

Charlottesville
Danville

1947-51-

July 1 1947-64
Is 1947-65

m

1946-83

Af •N

Vis 1947-70

Is

3s

b0.40 to 1.40%

Af ■N

1.05s

1.20%

SFi

b0.80 to 1.10%

1947-54

Bristol

1947-60

5s

1.15%

1, 1951-60

2Vis Dec 15 1946-77
5 Vis.

TENNESSEE

_

Arlington County—

101

102
Dallas—

Sep 1 1957

Knox

..

money

(Commonwealth)

Aleandria

b0.75 to 2.10%

J-D

104

Co

_

-

imp

2Vis refunding

3.00%

1946-65

301

5s

4s

b0.50 to 1.25%

b3.10

1966.

4

4Vis

b0.35 to 0.70%

J

VIRGINIA

2 Vis

101

Davidson County

b0.25 to 1.10%

F-A

purchase
&

District—

3s

101 Yz

school

J-D

1947-48
Gen

b0.75 to 1.30%

100

lVis-2s-2y4s....
Itanley Co 15-year 3Vis

4Vis

b0.50to 1.30%

1947-52_A-O10

100

ref

1947-48

4s

bl.10 to 1.90%

2Vis

Perkins

Series

b0.30 to 0.80%

(School Debt)—

Airport

A-O

-

2 Vis 1947-55
Af-N
Corpus Christ! 5s fd '67—F-A

1947-50

100 Vi

4Vis

b0.25 to 0.60%
b0.25 to 0.75%

J-J

4Vis city hall 1946-55

Vis Feb

bl.00 to 1.50%

Ref

J-D
A-O

1947-49

1

Brazos River Conservation &

b0.75 to 1.00%

1

1946048

Rutland

b0.50 to 1.80%.
b0.50 to 1.90%

J-J

1953-77

County ref 2y4s-2Vis
Jackson County—
New 2Vis-lVis 1947-60

3.90s Sep

or

Ask

Burlington—

bl.20 to 1.30%

A-O

4s

Ref 4s Aug 1 1947-49
F-A
js
ref 1950-59 opt '54JP-A

Dec

Brattleboro 4s 1947-51

J-J

Reclamation

Corson

3 Vis

b0.50 to 1.50%
b0.40 to 1.20%

1947-53

Seawall

2 Vis

3 Vis

4 Vis

b0.75 to 1.10%

1 Vis

b0.50tol.70%

4Vis Oct

Af-N

Co

Bid

Af-S

1947-58

—

—

Vis Rural Credit—
1

4Vis

J-J

4 Vis
—

__

County 5s 1947-52.J-J

May

Yield Basis
Bonds—

Net

VERMONT

1947-61

5s

J-J

2ViS 1947-62

Due

To

or

Ask

Beaumont—

5s

SOUTH

Bid

4 Vis
4 Vis

Kershaw County—

4

Yield Basis

Austin—

1967

Sumter

the closing day of the month preceding the date of issue

possible for

TEXAS

3s

V

AND MUNICIPAL BONDS
as

Bonds—

Net

4 Vis

■

near

To

or

Ask

Greater Greenville Sew Gist

4 Vis water

as

1

1947

to

b0.85 to 1.90%

1967

_.

(Continued

on

page

96)

—

__

__

ISasaks and Trust Companies
STATEMENTS

AND NATIONAL BANK

STATE

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and art
as near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
SI denotes sales.
'■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
,

CALIFORNIA

ALABAMA
National Banks

National Banks Sept. 30—State Institutions Sept, 30
Surplus &
ParCapital
Birmingham—

S

Bank for Sav & Trusts_50

dlOO.OOO

1,200,000
5,000,000

Natl

Bank

—25

Surplus &
Par

Nominal

Deposits

$

Birmingham Tr & Sav-50
First

Profits

Per Share

$

Sept, 30—State Institutions Sept, 30

Ask

Bid

Gross

$

Anglo-Calif Nat Bank—20

al *8.974
7,855,619
3,475,869 102,373,983
6.966,424 215,717,314

Bank
64

67 %

of

Calif

Profits

Capital

San Francisco—

N A

80

15,000,000
8,500,000

Bank of Amer Nat Tr

v:

Nominal
Per Share

$

11,745,650 450,588,488
9,504,382 313,582,946

Bank & Tr_25
25

0484,151
02,491,025

Merchants Natl Bank—20

1,250,000

2,475,000

|$jj

National

Bank

14,084,451
78,215,885
90,866,085

76

78

Montgomery—
Alabama,
First

225

Savings Assn_*—121/2ol06,608,075133.888.932 5238524328
Montreal
100
1,000,000
11,565,784
0273,007
Canadian Bk of Com_100
1,300,000
683.386
32,683,708
Crocker First Nat Bk.100
6,000,000
12,894,284 312,195,874
The San Fran Bank_l,000
1,000,000 016,716,802 266,357,573
Pacific Nat Bank
100
1,000,000
0698,716
32,078,577
Wells Fargo Bank &

48 y4

45 y2

Bank -of

Natl

375,000
1,000,000

First

*32 Va

—

220

,

&

Mobile—
Amer

Ask

Bid

Gross
Deposits

$ ■'

Nat Bank—10

National

300,000

Bank—25

Union Bank & Tr

1,000,000'

Co—10

200,000

691,333
1,713,490
0325,311

28

29

28

20,127,111
58,446,353
13,180,325

29

30

200,000

120,000

0357,631

Selma

National

200,00g

Selma

Tr

100,000

175

,_20

85

140

150

ol60,231

3,377,419

50

'

•

7,577,7821 16,128,392 939,466,119

55

58

7,286,100}

53

55

125

350,913

San Jose—

.

Sav

Bk—100

Bank—100

750,000

01,184,412

35,541,691

Commercial Nat Bk—12V&

&

*328

10,689,261 521,374,910

■

—

175

185

75

0307,598

8,734,985
9,672,183
6,187,489

9,000,000

Co—

Preferred

City National Bank
100
Peoples Bank & Tr Co_25
Bank.100

Trust

Common

-■■■

Selma—:

100

Union Trust Co

American

32 T

17,000

125,000
600,000

0257,751

10,304,572

Bank—100

ol,106,092

29,712,372

Stockton S & L Bank_100

1,000,000

1,328,004

375,000

0363,985

38,149,089
12,182,036

National

First

Santa Ana—

First

National

Stockton—

ARIZONA
National Banks

Union Safe Dep

Sept, 30—State Institutions Sept,

Bank. 100

30

Bisbee—

Miners

Merch

&

Bk_100

250,000

470,186

7,200,725

550,000

1,117,011

67,746,669

524,357

11,786,845

5

247,500
3,000,000

So. Arizona Bk & Tr__100

250,000

CANADA

PhoenixFirst Nat Bk of Arlz„f20
Phoenix Sav Bk & Tr_t25

Valley National Bank

•

k48
17

05,547,324 211,063,348

50

18

(See

1,069,576

COLORADO

44,019,108

National Banks
Colorado Springs—
Sav Bank

Colorado

National Banks

V*|
ys

National

First

Sept, 30—State Institutions June 29

First

Smith—

25

9,043,358

Bank—100

500,000

1,469,456

26,119,489

Central

Bank__25

500,000

970,233

25,846,174

300,000

1,299,026

30,237,130

118

125

200,000

386,523

14,979,456

45

50

100.000

150.653

7,140,990

20

1,000,000

01,357,747

50

d645,000

298,013

51,701,497
16,855,855

Nat

Bank

W B Worthen Co

x40

45

Nat

Bk

of

Bank

16,774,197
28,823,956

No

Recent
Sales

300,000

813,198

50

500,000

100

350,000

01,321,580
0650,469

34,758,503
32,729,379

3,308,702

105,669,264
10,241,575

90

95

106,215,803
167,327,356

138

143

275

300

&

Tr

Bank—100

Nat

Bank—100

1,500,000
50,000
1,260,000
1,500,000

National City Bank
50
Union National Bank_100

100,000
100,000

First

U -6

National

100
50

Trust

0238,998
3,115,276
5,216,371
0174,015
*

100

100

Co

80

70

250

200

6,954,938

1,100,000
1,000,000

3,558,617

7,011,912
75,892,935

2,683,209

45,213,996

500,000

Bank

National

Internat

Pine Bluff-

2,546,519

39,876,384

75,000

210,887

5,460,340

143,818

v

65

60

225

250

Pueblo—

Commerce.lOO

Nat Bank

Simmons

583,520

Denver Nat Bank

Bank_20

Nat

39,000}
300,000

Colorado State Bank

Twin

Union

11,113,824

Bank—100

Nat

Colorado

Peoples Nat Bank
25
City Bank (The)_25

Commercial

7,053,866

289,278

Bank

National

0121,749

Bock-

Little

224,407

Bank—100

Nat

American

270,000

Nat

Merchants

50,000

150,000}

Denver—

City National Bank
V

20
100

Bk—

Preferred class A

Exchange

Sept, 30—State Institutions Sept. 30

_100

Colorado Springs Nat
Common

ARKANSAS

$

,,

T

Tucson—

Fort

96)

page

100

dlOO.OOO

0253,577

9,508,047

500,000

1,740,047

36,954,411

First
425

450

Bank

National

Bank

Minnequa

100

NO
Recent

Pueblo Sav & Tr Co—
Common

100

100.000)

Preferred

100

14,125,043

Sales

168,000 I

411,832

CALIFORNIA

CONNECTICUT

National Banks Sept, 30—-State Institutions Sept, 30

National Banks

Long Beach—
Merch Bank_100

&

Farm

Western Bank

50

1,000,000
225,000

1,478,151
340,941

70,838,830

First Natl Bk & Tr Co-

__

Angeles—
Bank—*—25
Citizens Natl Trust &

Bank

Savings

20

Mer

Nat—100

&

Farmers

Secur-First Nat Bank__20
Union Bank & Trust—50

6,500,000

10,025,684 443,213,097

57

58

5,000,000
6,000,000
24,000,000
3,500,000

8,062,673 345,212,671

52

53

07,850,000 283,113,606

370

64,297,1231644697066
04,829,629 145,851,490

168

400

5,972,331

72 Vi

176

Farmers

&

Oakland

Bk

0653,845

27,017,998

of Com—50

775,100

a460,429

25,480,237

72

75

Bridgeport-City Tr Co.25

2,200:000

2,762,621

60

0161,377

69,462,315
7,805,587
9,174,860

58

300,000

North

End

Bk

& Sav Bank—25

Pasadena-First Nat Bk_20
Union Nat Bank—
100

770.000)

300,000
1,000,000
150.000
300,000

1,094,566
1,907,374
0286,357

480,224

Tr—25

&

25

200,000

535,832

300,000
500,000
1,150,000
100,000

1,420,791
345,107

West

Side

Bank

Bank—100

National

Glastonbury Bk & Tr__50

East

25

Bk & Tr„100

Co—25
Co

4,400,000

Tr

Hartford-Conn
Park

Street

Riverside

50,000
241,125

0257,000

119,504,106
7,979,000

190,571

Tr

Trust

Trust

100.000

Co„25

250,000

25

Co

14,822,278

Common

25

-

125,000
*

San

dl75,000— 0335,750-20,786,231

"

2,880,799

Mrgo Tr & Sav Bk_25

500,000

800.000

1,709,667
o922,780

34,309,511
42,974,910

d500,000

0181,431

19,227,069

150

'

Trust

260

120

4,787,198

28»/2
345

30yz
365

50

84

89

56
40
40

Co

40
—

1,521,861
199,074

16,867,506
4,869,602

ylOO
69

—

blOO
.—

fControlled by the Transamerica Corp. of San Francisco

price.

glO




98,933,295

Dec.

stock

100

Security Tr & Sav Bk—10
National Bank
100

n

100,000

a

1,000,000)
700,000 f

U S

60

230
180

Calif.

Diego—

Preferred
O

500,000

•Sale

First Nat Tr & Sav Bk—
Common

5,482,132

209,596

50,000)

25

Windsor

Bank—50

203,932

,

50,000)

100

Preferred

Travelers Bk & Tr Co-100

Nat

43

South End Bk & Tr. Co-

San Bernardino-

American

14,767,809
14,612,687
24,548,781
5,386,039

6,002,981 136,729,403
3,594,548
70,063,701
281,309
7,386,746
6,772,776 116,963,939
432,808
9,903,821
341,044
12,548,639

1,600,000
150,000

Hartford

Simsbury Bk & Tr Co—25
4,225,582

O491.330
1,006,219

4,000,000

—

Phoenix St

14,913,855
46,164,763
12,376,140
13,064,579

891,250

40

Hartford Nat'l Bk & Trust

Sacramento-

Capital :Nat Bank
100
Citizens Bk of Sacra—100
Merchants Nat Bank_100

33

Hartford—

Co

Citizens Coml Tr & S-10C
Tr

15

8,068,459

First

Pasadena—
First

13

0236,822

1,200,000)

Conn

118,288.901

Mer Sav__100

2,000,000
300,000

25

.

80,885,107

300,000

5
7V2

Preferred

Capitol Natl Bk & Tr„25
River Bkg Co
50

71 y4

Oakland—
Central Bank

1,798,865

Black Rock Bank & Tr_40

Common

Los

California

Sept. 30—State Institutions Sept. 30

Bridgeport—

9,954,842 ".

39

which

27

Bank
35

31, 1945.
outstanding,
controls

of

San

97%

Diego,

c
g

Includes savings deposits, d Common and preferred
Quotations for the San Diego First National Co.,
the stock of the First National Trust & Savings

of

Calif,

k Unit quotation representing one share First
one share of Phoenix Savings Bank & Trust

National Bank of Arizona" and

Co., both of Phoenix, Ariz,

n

New stock,

o

June 30, 1946.

BANKS AND TRUST COMPANIES

88

FLORIDA

CONNECTICUT
National Banks Sept.

30—State Institutions Sept. 30
Surplus &

Far

Profits

Capital

Gross

Ask

Bid

Surplus &

Nominal

Deposits

Par

Per Share

$

Merlden—

Bank—25

500,000

680,657

17,120,499

100,000
150,000

fl30,772
fl38,036

tl6,861,204
3,845,103

135

200,000

f386,351

8,975,969

70

68

Meriden Tr & S D Co_100

Tampa—

110

National

Home

Puritan Bank & TrCo-25
New

30

National
Sav

West

25

206,250
2,205,000

NBA-50

800.000

50

Tradesmen's Natl Bk—100

1,000,000
350,000

S116.364
4,217,115
2,081,509
fl,487,690
f230,863

Un & N Haven Tr Co_100

1,500,000

f2,445,546

300,000

948,776

11,071,942

25

250,000

f336,363

Tr Co.100

300,000

202,260

34

6,325,401
71,905,482
24,593,017
36,333,675
10,524,704
42,472,603

9,194,017
5,132,022

Trust

Co

Bank

Haven

London—

New
Natl

Bank

Natl

Second

New London

Bank

&

Per Share

fll0,244
1,666,447
1,941,115
1361,513

64,935,977
68,180,692

200,000
100,000

730,216
438,566

28,158,0^0
15,507,394

8,140,783

8,502,323

Beach—

10

Co—100

Tr

&

50

92

GEORGIA

133

30—State Institutions Sept. 30

National Banks Sept.

f117,172

200,000
200,000

301,608

Bank—100

200,000

Georgia (The)_100

300,000
15,000,000
5,400,000

American
Bank of

Sav

Citiz & So Natl Bank.110

2,824,061

First

Uncas-Merch Natl Bk_100

5,126,864

130

125

Stamford-

Bank

Nominal

110

Norwich—

Bank—10

National

10

Common

Sav Bk

& Trust Co—100

1,000,000

fl,461,942

200,000

1,145,722

24,411,075
16,070,225

155

Fidelity Title & Tr Co_100

225

700,000

1,636,150

21,691,722

155

Co—lOO

Tr

&

600,000
400,000

1,377,001
625,747

28,233,059
16,087,352

e2,000,000

750,000
r5,000,000

185

25

500,000

3,522,619

100

300,000

f428,746

21,496,191
12,214,506

27%
40%

3,449,748 118,471,526
fl,164,429
14,986,329
f93,330
4,645,716
94,530,096
5,933,296

85,000

AugustaGeorgia RR Bk & Tr_100
Citiz & So Natl Bank-tlO

160

Natl Bk_100

25 %

38 %

37%

4oy2

250

Co.—100

3 425,139

10,352,163 303,418,020

1,500,000
500,000

Bank (The)—10
Trust Co of Georgia—100
Peoples

Stamford

S221.722

f490,908
10,503,840
8,125,726 303,870,503

Fulton National Bank—

Ga

Nat'l

Stamford

1,250,000
1,500,000
500,000

Ask

Bid

$

Atlanta—

Winthrop Trust Co—.-25

First

Bank

Fla

100,000

Gross

Deposits

Natl Bank of

West Palm Beach

68

City Natl

Bank

Union

Co—100

-$

98

v

Commerce_100

Bk of

Bank—100

Tr

&

Palm

Atlantic

First Natl Bk & Tr Co_50
New

'

Broadway Natl BankJLOO
Exchange Natl Bank—100
First

& Tr Co—100

Community Bank &

Profits

Capital
%

First

Haven—

Amer Bank

30—State Institutions Sept. 30

National Banks Sept.

130
90

Trust

Waterbury—
Citiz &

Mfrs

'i

*

Waterbury Natl Bank—25
Colonial

Trust

Waterbury

Co

Trust Co

160

1.

{'ii.'

Natl

41

Exchange Bank—10

1,240,802

27,535,993
10,352,163 303,418,020
429,357. 10,579,154

e250,000

1100

—

165

170

25 y2

27%

22

Columbus-

Bk

Columbus

Tr—100

e8

Col—100

&

.2*i

Natl Bk of

First

Fcurth National Bk—_100
Merch & Mech Bank-—10

0,000
5,000

1,300,287
358,819

25,683,939
13,140,485

; "o.ooo

351,481

200,000

f655,266

100

10,583,522

14,645,524

Macon—

DELAWARE
National Banks

Bank & Trust Co_100

r5,000,000
UO.O0O

First Natl Bk & Tr Co_10

eJOO.OOO

Citiz & So Natl Bank-tlO

City

Sept. 30—-State Institutions Sept. 30

10,352,163 303,418,020
•263,992
7,265,523
654,081
28,247,115

25%
150
_

27%
—

10,352,163 303,418,020
435,416
17,339,230
f558,439
21,085,278

25%

27%

Savannah—

Wilmington—
Central

Citiz

National

Farmers

Colonial

500,000
500,000

350,000

624,385

8,269,030

170

—50

Liberty Natl Bk & Tr_100

500,000

430

Savannah

625,000

f4,633,903
1,816,181

45,006,835

Co—_25

11,131,274

85

12C.840

s34,885

f257,099

1,634,577
2,557,257

1,466,050

29,950,362

61

3,083,472
43,611,171
fl,411,366- 30,209,053
14,020,178 186,530,749

130

Trust

Trust

Commercial

r5,000,000

Bk__100

Bank

Industrial

Bank__10

So Natl

&

Co

Trust

Co__10

Delaware

Trust

Co

25

Eouitable

Trust

Co

25

Security Trust Co
60
Wilmington Trust Co —25

250,000
1,000,000
1,500,000
672,600
4,000,000

Bk

Common

^po

——

Debentures
76

Tr_—100

&

15

150

155

Citizens Bk & Tr Co-

—

200,000)
10,000 (

228,230

6,341,987

80

155

IDAHO

140

National Banks Sept. 30—State Institutions June 29
Boise

DISTRICT OF COLUMBIA
National Banks

Idaho

Sept. 30—State Institutions Sept. 30

Idaho

Natl Bank__100

City Bank—
Columbia

10

364,165

500,000

10

100,000

fl,100,418
f765,825
f604,089
2,617,444
fl36,366

100

500,000
400,000

1,128,721

;

Natl

300,000

Bank

100

250.000

Bank of Comm & Sav_100

d300,000
1,750.000

Hamilton

Natl

Industrial

Bank

20

Bank

Liberty National Bk
Lincoln

National

McLachlen

Bk__ 100

Bkg

Second

National

Sav

Secur

300,000

Bank_60

500,000

120,266,565
138,848

Bk_100

500,000

3,400,000

7,113,301

National Sav & Tr Co_100

1,000,000

3,614,343

Munsey Trust Co

—100

1,250,000

Co_

50

& Tr

Co—100

1,000,000
1,000,000

1,729,299
3,022,448

National Banks June 29—State Institutions June 29

f680,934

27,024,572
127,375,511
44,746,832
21,097,667
29,644,524
52,410,112

Aurora—

120

Natl

Natl

Second

Bk—100

Trust

Wash Loan

f3,376,548

Sept. 30

35

Bank—100

100,000

121,726

Belleville Savs Bank—100

Natl

u629,503

18,487,179

Bank—100

150,000

235,405

100

309,560

Atlantic National Bk—10

330

350

330

350

National

Clair Natl

National

Chicago (The) —
Belmont Natl Bk of Chic_

Chicago Term Natl Bk_20
Natl Bank

National

3,000,000

140

First

Trust

4.218,640

21

2,535,806

275

310

5,918,026

95

100

140

160

123,849,888
80,206,615
120,706,655
165,002
7,761,561'

gl75,000

411,090

10

500,000

25

Bank

3,000,000
100,000

1,207,370
fl,949.510

Co—.—100

3,600,000

&'Tr„25

Bk

& Tr__25

150,000

Beach

District Natl
Common

Drovers

11,987,990

36,535,623
101,321,819
f 144,869
t383,920
2,251,738
60,226,832
S400.189
16,598,926

_100

100,000

si,102,369

Bank

100

3,007,642

55,575,134

Bk at

Orl—20

400,000

805,718

Kaspar Amer State Bk_20
Lake Shore Natl Bk—50

40

LaSalle

glOO.OOO

1,020,037

10

1,000,000

f3,062,430

.

100

858,493

Petersburg— ^

St

Petersburg
National
Trust

125,000

fl22,700

5,598,000

200.000

217,752

8,826,456

23.312,308
30,267,736
27,790,936

100

300.000

f521,297

g400,000

1,051,600

.100

,a300.00(j

602,441




52

56

32.731

61

65

u8,675,885 321,629,338
54,996
5,114,036

190

196

60,000,OOOullO,165,189 2134474310

92

94

38

750,000

733.208

Beg. bus. July 20. 1946

400,000
200,000

379,844
113,380

5,545,155

108,000)
92,000 f

155,097

10,970,294

33

U404.504

30,339,720

45

u2,094,546
68,097,793
600,000
482,181
24,151,426
60,000,000 u70,601,705 1980 096 414
1,000,000
1,903,553
21,903,758
250,000
6.748. <1*7
214.815

175

185

228

233

20,293,792

600,000
1,000,000

750,000

ul,007,507

40,748,901

600,000

51.775.509

500,000

1,058,138

51,070,371

200,000

118,814

52

11

13

110

125

200

210

8,505,496

1,000,000

48

31,047.068

19%

21%

240

1.738.744

59.008.^64

52

100

200.000

923,434

27,826,625

C250.000

fMO.026

31,112 554

40

Marine National Bank—
Marquette Natl Bank—100
Merchandise Natl Bk__40

200,000

185,774

200,000

58.308

5.494,620

500,000

7 275,507

71.717.297

55

250

Bk_20

State

Bank

3,257,184
106

107

1,000.000

316.618

56,157,044

38

42

Bank—__

600,000

U976.422

38,198,214

k35

38

200,000

U295.176

11,523,711

130

Natl

State

500,000
400,000

250,000 Op. 7-1-46
959.391

47.963.290

200

225

tBranch of Savannah, a Includes preferred stock or deben-»
tures outstanding,
b Retirement price,
c Member of the Atlantic Group
in
Florida,
d Effective Oct.
14, 1946, common capital of the Bank of
Commerce and Savings, Wash., D. C., increased by sale of new stock from
$100,000 to $300,000.
e Affiliate
of First National Bank of Atlanta, Ga.
f June"'29,
1946.
g Member of the Florida National Group,
h Affiliated

'

Bank-25

Co

80

150

•Sale price.

First National Bank in

Union

55

22,280,725

St.

Augustine—
Exchange Bk St Aug.100
Bt Augustine Natl Bk_100

340

50

Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100

13,886,223

400,000

325

65,747,674

1,376,656

300,000

Merchants

Florida Natl Bank at
Pensacola

100,000

Bank—10

Metrop

306,947

18.119,812
100,000—Prim. org.
100.000 Prim'yorg.
398,223
13,380,129

701.500
791,282

Main

42,833,015

200,000

u4c7.r,n0

Mercantile Natl Bank__20

375

Beach—

Peoples Natl Bk_100

Florida

Bank_50

National

Lawndale Natl

24,081,417

Bank

u6,586,015 201,886,096

Liberty Natl Bank——100
Lincoln Security Natl Bk_
Live Stock Natl Bk
20

k40

Pensacola—

St.

Bank—20

Natl

Industrial

34,280,437

.—100

National

Cit &

Bank—100

Natl

Manufacturers Natl

Florida Bank
Palm

30

—

33

Orlando—

First

—20

30

33.341,771

300,000

60

.Bank—

Exchange Natl Bank
First National Bank—100

100

>

200,000

Bk

—

Preferred

Miami Beach First Natl

Natl

of

Cosmopolitan Natl Bk_100
Devon-North Town St Bk_

Mercant Natl Bank of

First

&

Oak Pk_40

St Bk

Commercial Natl

23

1,500,000

Bank_25

Natl Bk

River

4,000,000

City

175

gl,500,000
50,000

Natl Bank

National

Miami

Natl Bk&Tr Co-100

Bk

Natl

Drexel National Bank—40

First

Little

200,000

Bank

Lakeland—

Florida

600,000

175

370

Miami—
American

a400,000

2,000,000
500,000
200,000
200,000

Avenue

100

Springf'd Atlantic Bk_ 100
Florida

100

Tr—100

Bank

State

Amer

Citizens

5,747,344

6,130,486

Chicago—
Aetna

125

Bank_25

Barnett N B of Jack

Florida

f93,696

60

17,190,449

St

230

-State Institutions Sept. 30

100,000

50
155

7,763,534

Natl

Belleville

Cont 111 Natl Bk & Tr_33 Va

Bank

260

6.931.372

150

Bank—_25

300,000
300,000

295,178

First

Jacksonville—
American

15,868,242
20,730,424
15,908,359

375

FLORIDA
National Banks

u471,533
u448,088
391,226

400,000

Belleville—

88

138

160,000

500,000

Ola

170

30%

Bank——.100

Merchants Natl Bank—25

Aurora

310

Beverly State Sav Bk_100
Central National Bank_10

Union

sales

ILLINOIS

400

51

350

470,571
2,240,970

Amer Secur & Tr Co__100

Com

325

10,415,435 314,681,798
832,403
30,101,909

592,979

1,020,557

800.000

No

105,628,511

f3,192,596
f98,801

15

300,000

5,000,000

100

Co

340

14,043,884
93,154,332

260

1,050,000

Capital Bk—10
Metropol Bank
20
Riggs National Bank
100

2,112,846

1,500,000
125,000

55

11,104,374

6,164,326

Corp—50

National

2,000,000

recent

100

200

36,010,405
35,489,186
21,390,164
28,897,814
10,845,342
64,723,993

873,568

Natl Bank of Wash—100
Natl

10,975,500
35,478,126

Natl Bank—
A

N

Trust

Boise

Washington—
Anacostia

City—

First

First Secur Bank of

with the Barnett National Bank of Jacksonville,
25
300

statement,
310

dividend.

y

k New stock,

r

Combined

s Dec.
31,
1945.
t Trust funds,
u Sept.
30, 1946.
x-ExStock owr.ed by Travelers Insurance Company.
z-Ex-rights.

IOWA

ILLINOIS
National Bank* June 29—State Institution* Jline 99
Gross
Deposits

Surplus A
Par

Profits

Capital

:utual Nat Bk of Chic. 100

500,000

atl Bank of Austin

50

400,000

atl Bk of Commerce. 100

)atl Bk of Hyde Park_20

500,000
400,000

fatl Bk of No Chic

100.000

rati

Boulevard

100

Bank.100

750,000

tational Security Bk.100
tatl Stockyds Natl Bk

1,000,000

forth

Natl

Shore

forthwest

Natl

Bk.

500,000
300.000

Bank

300,000

r716,561
338,485
425,868
400,524
31,644
rl,439,825
701,679
r4,433,159
422,661
307,571

Bid
Ask
Nominal

50,321,955

275

24,893,818
29,558,319
19,558,909
1,553,186

45,933,883
38,614,233
87,508,725
26,796,515
27,415,812

250,000

pioneer Tr & Sav Bk_100

1,000,000

rl,039,321
1,904,966

600,000

1,850,572

(ears-Corn

State Bank_25

(kala

National

louth

East

>outh

Shore

Bank.100

200,000

'152.008

People's Sav Bank

185

i 320,000

Bk.100

300,000

1,290,010
"455,547

37,179,744
25,939,555

Natl

100

200,000

192,999

fnlv Natl

400,000

772,542

20,889,143
23,232,950

Clearing

50

500,000

__25

750,000

"918,316
837,598

20

200,000

r299,259

Tpper Ave Natl Bank

Tptown Natl Bank
Vest Natl Bk Cicero

imalg Tr & Sav Bk__100

800,000

1,013,183

Ihicago City Bk & Tr_50
Drovers Tr & Sav Bki.100

1,000,000
500,000

rl,826,133
rl,159,579

larris

Tr

Bk^f.100

Sav

&

^akeview Tr & Sav Bk_100

[Torthern

/

Trust

Co

100

llman Tr A Sav Bk.100
outh Side Bk & Tr Co. 10

8,000,000 r23,773,374
!k69
500,000
'> 78!k696

Trust

118
64

60

55.378.482

200,000

r265,358

8,889,776

11,250,000
1150,000
50,000

2.411.736

75.759,584

175

185.936

7.604.675

170

95,785

3,456,682

103,869,711

Des

Bk

Moines

Tr__50

A

6.018.064

140

Valley Bk A Trust Co._100

200,000

r514,002

16,609,278

125

380

95.fi62.961

450

520

770

785

Bank—100

300,000

r612,229

Bank.100

1250,000

590,807

23,033,462
18,312,285

m

Bank.100

Fed State

Moines

Iowa-Des
150

Natl
100

Bank & Trust Co

Bank

State

Dubuque—

f

National

First

Amer Tr A Sav

9.097.821

o21

Sioux City—
NO

600,000

Natl Bk of Peoria_20

irst National Bank——20

2,000.000
660,000

rl,157,932
rl,768,415

efferson Tr A Sav Bk_50

200,000

r495,274

Sav Bk.100

150,000

283,129

Bank

400,000

548,000

400,000

435,829

19,766,000
22,361,168

Recent

669.466

28.157.827

Sales

r439,086

24,339,538
8,622,211

300,000
500,000
100,000