The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
txMrnizmgxmmmMimmMmmmmm
mmmmmms
BUS. ADM
LIBRARY
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for August, 1946
P«*«
Page
Baltimore Stock Exchange--—-—
45
Now York Curb Exchange—
Boston Stock
41
Now York Stock Exchange—Bonds.-
38
New York Stock Exchange—Stocks.
42
43
Philadelphia Stock Exchange——
Pittsburgh Stock Exchange—
49
San Francisco Stock Exchange
Exchange-———.
Chicago Stock Exchange——
Cleveland Stock
Detroit Stock
Exchange
—
Exchange
Los Angeles Stock
Exchange
INDEX TO GENERAL
Values
as
Companies—
.
36
46
1946
/
page
87
Domestic
96
—_—
Canadian
78
—
80
Exchange Seats
66
Public Utility Bonds
Federal Land Bank Bonds
78
Public
Foreign Government Bonds
79
Railroad
Industrial
Bonds
37
Municipal Bonds—
Domestic
Canadian
3
14
QUOTATIONS
of August 30,
Page
Banks and Trust
26
57
Utility Stocks
Bonds
61
—
65
Railroad Stocks
Industrial Stocks——————
68
Real Estate Bonds
Insurance Stocks
56
Real
51
-
—
.——
Investing Companies Securities.
Estate
-.
Trust
Securities-
55
67
—
:
-
68
63
Textile Stocks
68
Joint Stock Land Banks
67
United States Government Securities
78
Mining
68
United States Territorial Bonds
78
Stocks
_
—
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates—
Foreign Exchange
1
Securities
Time
1
Money Market
Prime Bankers
2
—
Volume
Loan
of
Acceptances.—.
Rates
Trading
Called for Redemption...
40
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
'"
'"
-'-'J"u
■
-■-J ---j)
^'•:'<L^'L*^i''^''''''~^"'^'"j,-''^:^ij!'"'"^'-'"'^-'^'^''i--^"^-'-;^-''--:^'^-'^^->^-^'^'-^
/j^ilVl.^-y(^i'lL'.l*j-r^l''pj''-'..i^w,:',-. |ni.y '^j'^i'i"-''V-'^V'rV^^n V'riJirh^iij^M'^i^fi v^iltirir>trririi7n'Lj_f
.v;;i-r.-,
IS
t
-■
AND
U.
REG.
8.
PAT.
OFFICE
Copyright in 1946 by WILLIAM B« DANA COMPANY, In office of Librarian of Congress^ Washington, D. C.
Entered as Second Class Matter, March 9, 1928, at the Post Office at New
York, N. Y* under the Act of March 3, 1879
VOLUME
19
NEW
BANK AND
Bank
of the
and
and
S.
Possessions
and
$26.00 per annum within the
Territories,
$27.50 in
and Central America, Spain^ Mexico and
countries.
t
a
The
subscription
price
United States
Canada, $29.50
in South
Cuba; and $31.00 in other foreign
Bank and
the
to
Is $25.00
Quotation Record
Postage outside of United States extra.
year.
Days
TIME
LOAN RATES
Mixed Collateral
on
Single copies are sold at
60 Days
90 Days
1
VA
VA
VA
1%
1%
2
1%
Aug.
VA
VA
VA
1%
1%
3
1%
Aug.
-
•
■
OF
Rates
—
Aug.
Aug.
4
Saturday
Sunday
5
VA
VA
iy4
1%
1%
Aug.
6
VA
VA
iy4
1%
7
1%
1%
Aug.
Aug.
of the companion publications
one
Commercial & Financial Chronicle and is issued monthly.
U.
RECORD
1
30
NUMBER 9
Aug.
Quotation Record is
Terms for the Chronicle are
$
DAILY
QUOTATION RECORD
(Published Monthly)
:
The
YORK, N. Y., SEPTEMBER 10, 1946
VA
VA
iy4
1%
1%
1%
VA
VA
iy4
1%
1%
1%
VA
1%
iy4
1%
1%
1%
13276081593240
8
...
Aug. 9
Aug. 10
5 Mbs.
4 Mos.
6 fifes.
1%
Saturday
Aug. 11.
Sunday
Aug. 12
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith,
WILLIAM
B.
: —
-
:-^25 Park Place, New York
VOLUME OF
-
BUSINESS
8
THESTOCK EXCHANGE
ON
*
Month
of
1946
1945
1944
1943
20,807,082
21,714,249
20,752,920
14,251,976
August-
Stock sales (shares)«.
1%
1%
1%
1%
1%
iy4
1%
1%
1%
VA
iy4
iy4
1%
1%
iy4
iy4
1%
1% Y;
1%
1%
1%
1%
1%
1%
1%
1%
„,_i%
VA
-
;
.
1%
Saturday
Aug. 18.
COMPANY, Publishers,
-—
1%
iy4
iy4
Aug. 17
.
■■
~
iy4
1V4
VA
Aug. 16-
1 Drapers' Gardens, X. O.
DANA
VA
VA
Aug. 14
copy.
per
VA
Aug. 13
Aug. 15—
$2.50
Sunday
Aug.. 19.
Aug. 20—.
Aug. 21—.
iy4
iy4
iy4
iy4
VA
VA:
ztiAT
VA
iy4
•
--1%.
-1%
1%
-
.-
1%
1% -
1%
Saturday
Sunday
Aug. 25
Aug. 26
Aug. 27
iy4
VA
Aug. 22.
Aug. 23-——.
Aug. 24.
iy4
VA-
Railroad
and
Foreign
$
misc.
govt
bond
Jan. 1 to
150,708,500
4,827,400
6,471,500
■
1,000,200
7,178,000
331,000
78,010,200
118,937,300
137,613,100
157,440,225
236,222,285
242,396,008
180,315,550
212,060,726
sales
(shares)-
Bond sales (par value)-
Railroad
and
Foreign
•i
$
130,104,100
260,225
Aug. 31—
sales
Stock
$
113,109,700
5,290,200
278,800
United States Govt.
Total
$
72,441,200
iy4
1%
1%
misc.
$
»-
$
$
805,988,700 1,632,160,600 1,852,123,800 2,351,720,300
55,791,500
66,356,560
75,952,500
83,777,600
17,716,500
4,837,050
4,401,700
2,267,425-
govt——
United States Govt.
Total bond
$
■
sales
879,496,700 1,703,354.210 1,932,478,000
2,437,765,325
1%
1%
iy4
1%
iy4
1%
1%
Aug. 28
iy4
1%
1%
1%
1%
1 Vz
Aug. 29
iy4
1%
1%
1%
1%
IV2
Aug. 30
iy4
VA
iy4
1%
1%
iy2
Aug. 31
Bond sales (par value)-
Saturday
-
PRIME
Call Loans
Secured by
Aug.
Accept'ces
BUSINESS
OF
ON
THE
CURB
4
August—
1946
(shares)-
sales
6,244,000
515,000
41,000
970,000
47,000
3,550,000
(par value)—
Domestic
Foreign
Foreign
5,959,206
2,994,000
Bond sales
7,261,000
govt——
corporate.
Total
bond
sales
1944
1945
6,016,546
$
1943
6,159,660
3,402,340
$
$
13,592,500
678,000
12,994,000
163,000
90,000
14,433,500
13,834,000
750,000
—
5
100,525,801
(shares).
sales
Stock
73,589,373
46,897,497
54,154,412
$
$
$
$
47,903,000
Bond sales (par
94,687,000
8,037,000
value)-
Domestic
Foreign
govt
Foreign
corporate.
352,000
25,500,000
753,000
123,633,500
7,332,000
814,000
sales
56,292,000
120,940,000
131,779,500
bond
Total
150,402,000
10,002,000
990,000
161,394,000
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
Low
Renewal
High
Low
High
Aug.
1%
1%
1%
Aug. 17
Aug.
iy2
1%
iy2
Aug. 18.,
Aug.
Saturday
Aug.
Sunday
Aug. 20—
Saturday
Sunday
iy2
iy2
iy2
iy2
Aug.
1%
1V2
Aug. 21
1%
iy2
Aug. 19
IV2
Renewal
1%
1%
1%
Aug.
1%
1%
iy2
Aug. 22—
iy2
iy2
iy2
Aug.
iy2
1%
iy2
Aug. 23—.
iy2
1%
1%
1%
iy2
Aug. 24
1%
1%
iy2
Aug. 25
Saturday
Sunday
Aug.
Saturday-
Aug. 26
1%
iy2
1%
Aug.
Sunday
Aug. 27
iy2
1%
Aug. 28
iy2
iy2
iy2
1%
Aug.
Aug.
Aug.
iy2
AUg.
iy2
Aug.
1%
Aug.
V/2
1%
1%
iy2
iy2
1%
Aug. 29—
iy2
Aug.
iy2
1%
Aug. 30—.i.-
iy2
iy2,
Saturday
FOR
MONEY
Aug. 2
Week Ended—
AT NEW
Aug. 9
for
V/2
collateral)
Week's average (mixed and in¬
dustrial collateral)-—
3/4@ij
Aug. 16
Time
loans
3/4@ 14
Aug. 30
1@1
1@1
1@1
1
3/4@ U
Sixty
Five
Six
months_
.
months
Commercial paper—
Double and tingle names—
Prime four to six months
Good four to six months
—
—
VA
1%
1%
IVi
VA
1%
1%
VA
VA
1%
1%
—
1%
VA
days
1%
VA
V/2
1%
Y
Va @ 1|
%®H
Va®
Va @ 12
ya®;,
Va@\\
Va @ 12
Va @ 12
Va®
Va@ 12
%@ 14
% @
%®U
3/4@ii
14
%@14
•%@14
3A @ 14
7/a@l|
7/a@jf
%@H
%@}|
7/a@lf
7/8@f|
7/a@i|
7/a@}|
%@1|
7/a@j|
7/a@*|
7/a@i|
Va@U
-
%@<
Va®
Va @ 12
%@ll
3A @
Va®
7/a @ 11
Va @
3/4@-
3/4 @14
% @14
3/4
Va@
Va @ 12
7/8 @ 12
Va ® 12
Saturday
Sunday
—
!
7/8@12
7/s@ 12
——-
Saturday
Sunday
7/s@12
%@12
% @ 12
7/8@12
%@12
7/a@;
RATES
OF
EXCHANGE
ON
7/a@
Va @ 12
7/a®
Va @ 12
i@;
1@ 18
1@-
II @%
II @%
l@ll
i@M
l@ii
i@li
l@if
l@il
l@l$
1@1I
l@il
1@1I
1@4I
il@7/a
I @ Va
%@}|
LONDON
Va @ 12
U@3A
II @3/4
li@7/a
If @%
*
Saturday
FOR
POUNDS
STERLING
^
Commercial
-Bankers' Bills
Sight
Aug.
1——.
2
4.02% @4.033/8
4.02 y2 @4.033/8
Aug.
3_
Cable Transfers
Bills
Sight
Saturday
Aug.
4
...
4.02% @4.03%
4.03%
4.02 % @ 4.03 %
4.03 %
Sunday
Aug.
5—
4.021/2 @4.03%
4.02 %@ 4.03 3/a
Aug.
6
4.03%
4.02% @4.033/8
4.02% @4.03%
Aug.
7
4.03%
4.021/2 @4.033/8
4.02% @4.033/8
8—-—
4.03%
4.02%
9_
4.02% @4.03 A
4.02% @4.03
4.03%
4.02%
@4.03&
@4.03&
Saturday
Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03&
4.02% @4.03%
4.03%
4.03%
Aug. 16.
4.02% @4.03%
4.02% @4.03%
4.02% @4.03^
4.03%
4.02%
4.02%
4.03%
Saturday
Sunday
Aug. 13
1%
v
1%
1%
1%
1%
1%
V/2
1%
1%
1%
1%
1%
Aug. 21—
@4.03^
4.02% @ 4.03 ft
Aug. 20
VA
Ninety days
Four months
11®%
i@3/4
%@H
16-
Aug. 19
(mixed and industrial
—
| @ 3/4
lf@3/4
3A®<
3/4@14
3/4@14
3/4@ 14
%®U
Aug. 12
Aug. 23
collateral)—
Thirty days
3/4@;
3/4@14
——
Aug. 15
1@1
3/4@14
Va @ 12
3/4@;
3/4® 14
Aug. 14
1@1
%<§>•
3a@\i
%@u
%@ 14
Saturday
Sunday
—
Aug. 11
YORK
Exchange:.
week
(mixed and
industrial
Va @ 12
Aug. 17™
Aug. 18
V/2
Call loans on Stock
Range
%@U
%@n
9
Aug. 10
RATES
7/a @ 12
11® %
Aug.
V/2
iy2
iy2
180
Days
Bid Ask
Aug.
V/2
1%
31—f-
150
Days
Bid Ask
3A®
Aug.
1%
Aug.
Bid Ask
3A@il
3A@U
18_
31—
3/4@iS
%@n
——
17
Jan. 1 to Aug.
120
Days
Bid Ai
Saturday
Sunday
8
of
Month
Stock
90
Bid Ask
iy2
ACCEPTANCES
Days
%@ 11
L
7
EXCHANGE
60
Days
%@ii
2
3
6
VOLUME
BANKERS'
30
Days
Bid Ask
IVa
4.02%
4.02%
@4.03^
@4.03^
©4.03&
4.03%
4.03%
Aug. 22
4.02% @ 4.03 &
Aug. 23-
4.02%
4.02 %@ 4.03
@4.03&
Aug. 24
4.03%
4.03%
4.03%
Saturday
Aug. 25
4.03%
4.02% @4.03&
4.02% @4.03^
4.02% @ 4.03T7ff
4.02% @ 4.03 A-
—
4.03%
Sunday
Aug. 26
4.02%
@4.03^
4.02%
34
%
%
%
%
Aug. 27—
4.02%
4.02% @4.03-fo
4.02% @4.03-&
@4.03^
@4.03^
4.03%
4.02% @ 4.03 ft
Aug. 28
4.02% @4.03-,V
4.02% @4.03^
4.03%
4.03%
4.02% @ 4.03^
4.03%
3A
%
Aug. 29
Aug. 30
3A
Va
Aug. 31
—
4.02% ©4.03&
Saturday
4.03%
-
■■
//*
EXCHANGE
FOREIGN
DAILY
RATES
OF FOREIGN EXCHANGE
in world affairs makes it
The state of upsetment
impossible to obtain quotations for a number of the countries-
We have, therefore, revised the list to eliminate columns for currencies not now quoted
add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and
formerly carried in our records.
and to
as
our
will of course resume
quotations for other countries when
France
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
:Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Spain
Sweden
Escudo
Peseta
Krona
Cables
Aug.
Portugal
Franc
Cables
Cables
1
2
3—
4—
5
6
7
8
9
10
11—
12
13
14
15
16
17
18
19—
20
21
22s™«
23
24
25
26
27
28
29
30
31—
Cables
9.13
27.82@27.83
23.36@23.44
27.83 @27.85
23.36 @23.44
27.83 @27.85
23.36 @23.44
15.50
65.83
27.83@27.85
23.36 @23.44
15.50
65.83
27.83 @27.85
23.36 @23.44
15.50
65.83
27.83 @27.85
23.36 @23.44
15.50
65.83
15.50
65.83
4.05 @4.08
4.05 @4.08
4.05 @4.08
4.05 @4.08
4.05 @4.08
27.84@27.85
23.36 @23.44
Sunday
4.05@4.08
4.05@4.08
4.05@4.08
4.05 @4.08
4.05@4.08
'27.84@ 27.87
23.36 @23.44
27.84 @27.87
23.36@23.44
15.50
65.83
56.50
27.84 @27.87
23.36 @23.44
15.50
65.83
56.50
27.84 @27.87
-23.36 @23.44
.15.50
65.83
15.50
65.83
56.50
"32.67
15.50
65.83
56.50
32.67
84.05>'"•
._
_
-
._
...
_
..
-
-
-
30.05 @30.15
15.50
65.83
56.50
30.05 @30.15
23.36@23.44
15.50
65.83
56.50
30.05@30.15
23.36 @23.44
15.50
65.83
56.50
30.05 @30.15
23.36@23.44
15.50
65.83
56.50
30.05 @30.15
15.50
65.83
56.50
30.05 @30.15
27.84@27.87
-V-
.
•
30.05 @30.15
;
30.05 @30.15
15.50
65.83
56.50
32.67
30.05 @30.15
27.83 @27.87
23.36 @23.44
15.50
65.83
56.50
32.67
30.05 @30.15
23.36 @23.44
15.50
65.83
56.50
32.67
27.83 @27.87
30.05@30.15
23.36 @23.44
15.50
65.83
56.50
32.67
30.05 @30.15
15.50
65.83
56.50
32.67
30.05 @30.15
27.83 @27.87
Saturday
Cuba
Mexico
Peso
■Chile
Columbia
Peso
Peso
Peso
Checks
y8% prem,
ft# prem,
20.63 @20.70
Cables, Export
Cables, Official
20.63 @20.70
Aug.
5.17
2
3
20.63 @20.70
Aug.
y8%
prem,
20.63 @20.70
Aug.
4
5
3V*@311% disc.
3&@3V2% disc.
y8% prem.
y8% prem,
20.63 @20.70
Aug.
20.63 @20.70
y8% prem.
20.63 @20.70
Sucre
Checks
Cables, Official
3.27
57.00
5:17
1
Aug.
disc.
disc.
disc.
disc.
disc.
Ecuador
Cable
y8% prem,
3%@3&%
3A @3%%
25/8@3ft%
2%@3&%
2%@3
%
96.50@96.94
30.05 @30.15
Saturday
Sunday
3.27
57.00
Saturday
-
Rates
Sunday
5.17
3.27
Not
6
5.17
3.27
Avail.
Aug.
7
5.17
3.27
Aug.
8
5.17
3.27
Aug.
9
5.17
3.27
Aug. 10
96.50@96.69
30.05@30.15
32.67
23.36 @23.44
Sunday
96.81@97.25
32.67
23.36 @23.44
3&@3ft# disc.
96.31 @96.75
32.67
)
f
27.83 @27.87
3i96@3%% disc,
3i°e @3% % disc.
96.32 @96.68
56.50
x.
30.05 @30.15
X "
27.84@27.87
Aug.
96.38@96.81
.
„
~
23.36 @23.44
Saturday
Sunday
Saturday
Aug. 11
Sunday
y8% prem,
y8% prem.
20.63 @20.70
20.63 @20.70
Aug. 12
5.17
3.27
20.63 @20.70
Aug. 13
5.17
3.27
y8% prem.
y8% prem.
y8% prem.
Rates
Aug. 14
5.17
3.27
Not
20.63 @20.70
5.17
3.27
AvalL
20.63 @20.70
Aug. 15
5.17
3.27
Aug. 16
Saturday
Aug. 17
Sunday
Saturday
Aug. 18
Sunday
y8% prem,
y8% prem,
20.63 @20.70
20.63 @20.70
Aug. 19
5.17
3.27
2%@212% disc.
20.63 @20.70
3.27
97.00@97.12
y8% prem,
y8% prem.
5.17
2% @3
% disc.
27/a@21§% disc.
Aug. 20
96.94@97.12
20.63@20.70
Aug.
20.63 @20.70
Aug.. 22
3.27
2% @212% disc.
y8% prem,
5.17 Y
97.00@97.25
Aug. 23
5.17
3.27
2% @211% disc.
96.94@97.12
Saturday
Sunday
3.27
5.17
il
Rates
Aug. 24_
Saturday
y8% prem,
y8% prem.
20.63 @20.70
Aug. 25
Sunday
20.63 @20.70
Aug. 26
5.17
3.27
20.63 @20.70
5.17
3.27
ft# prem.
y8% prem.
Aug. 27
20.63 @20.70
Aug. 28
5.17
3.27
20.63 @20.70
Aug. 29
5.17
3.27
ft# prem,
Aug. 30
5.17
3.27
Aug. 31
Saturday
-
97.06@97.25
2% @212 % disc.
97.06@97.25
2%@212% disc.
2%@212% disc.
2% @2$% disc.
97.00@97.19
97.00@97.12
-
30.05 @30.15
56.50
96.94@97.18
.-
56.50
23.36@23.44
27.84 @27.87
Checks, Free
96.87@97.06
._
30.05 @30.15
56.50
'
.30.05 @30.15
27.84@27.85
31A@3Vz% disc.
3i9a@33/4% disc.
96.87@97.13
-
30.05 @30.15
56.50
27.84 @27.85
Saturday
...
30.05@30.15
27.84@ 27.85
84.06
84.06
84.06
Saturday
Sunday
84.06
4.05@4.08
84.07
4.05@4.08
84.08
4.05 @4.08
84.08
4.05@4.08
84.08
4.05 @4.08
Saturday
96.06@96.50
._
32.67
56.50
;
Saturday
_
96.18@96.50
._
30.05@30.15
56.50
65.83
32.67
Saturday
96.06@96.50
._
56.50
65.83
15.50
15.50
4.05 @4.08
4.05@4.08
4.05@4.08
4.05@4.08
4.05 @4.08
96.25@96.62
..
Free
Saturday
Sunday
4.05 @4.08
4.05 @4.08
84.08
84.08
Saturday
Sunday
84.09
84.09
84.08
84.08
84.09
■
Saturday
Sunday
84.10
84.10
84.10
84.10
«
84.05
1
Saturday
Sunday
84.07
Cables
Official
Uncontrolled
Controlled
Checks
23.36 @23.44
Checks, Official
._
Cables
Cables
Cables
Cables
27.82 @27.83
Dollar
.-
Belivar
Peso
Sot
Franc
Venezuela
Uruguay
Peru
Switzerland
9.13
Canada
...
world conditions return to a normal state.
27/a@2|&% disc.
96.94@97.12
Saturday
Argentina..
Cables
Free
24.83@25.12
24.83@25.12
Official
29.77
29.77
Bolivia
Boliviano
Peso
Cables
Cables
Official
23.75
23.75
.
Brazil
Mllreis
Cables
Cables
Official
Free
6.06
5.33 @5.40
6.06
5.33 @5.40
Rupee
Peso
Dollar
Hong Kong
Dollar
Cables
Cables
Cables
Cables
Aug.
Aug.
Aug.
Straits Settlement
Philippine Islands
India
Aug.
Saturday
Sunday
Not
Avail.
30.33
No
rates
No rates
25.25
30.33
1
2
3
4
5
available
available
25.25
:
25.25
30.33
24.82 @ 25.12
5.33 @5.40
Aug.
5.33 @5.40
Aug.
29.77
24.83 @25.12
5.33 @5.40
Aug.
29.77
24.84@25.12
24.85 @25.12
5.33 @5.40
5.33 @5.40
Aug.
Aug.
Aug.
29.77
24.89 @25.12
5.33@5.40
Aug. 12
24.89@25.12
5.33@5.40
30.33
24.88 @25.12
5.33 @5.40
Aug. 13—
Aug. 14
>fe7
30.33
29.77
~
29.77°
Saturday
Sunday
29.77
•
■:
-4^ '■
25.25
No rates
No rates
available
30.33
available
25.25
.
30.33
rf
|J
25.25
If
Saturday
Sunday
\
•V
v* •
'
•
-V?':.
'■
-
;
25.28
*
No rates
25.28
available
available
25.28
If
25.28
I]
25.28
If
II
Aug. 18
Saturday
Sunday
Aug. 19
30.33
5.40 @5.50
Aug. 20
30.33'
24.83 @25.12
5.41 @5.45
Aug. 21
30.83
5.41 @5.45
Aug. 22
Aug. 23
30.33
No rates
No rates
25.30
24.82 @25.12
30.33
available
available
25.30
Aug. 24
29.77
24.85 @25.12
5.36 @5.40
29.77
24.82 @25.12
Saturday
Sunday
29.77
:
29.77
24.80 @25.12
5.41 @5.48
30.33
VV
-;pr:
.
■
25.28
25.30
•
/•
Aug. 25
Saturday
Sunday
29.77
24.78 @25.12
5.41 @5.48
Aug. 26
30.33
29.77
24.75 @25.12
5.41@5.48
Aug. 27
30.33
30.33
No
rates
No rates
25.30
available
available
25.30
Saturday
Sundav
29.77
24.72 @25.12
5.41@5.45
Aug. 28
•,
29.77
24.72 @25.12
5.41 @5.45
Aug. 29
•
30.33
29.77
24.72 @25.12
5.41 @5.45
Aug. 30
'
30.33
Saturday
Aug. 31
Saturday
if
t]
rates
No
30.33
Aug. 17
5.33 @5.40
5.33 @5.40
|]
25.25
30.33
24.85 @25.12
24.85 @25.12
II
11
25.25
30.33
»
Aug. 15
Aug. 16
29.77
29.77
29.77
Aug.
-
30.33
6
7—
8
9
10
11
II
II
I>1
Saturday
Sunday
24.85 @25.12
29.77
29.77
IJ
If
If
25.30
25.30
25.30
If
If
II
p«l
I]
If
If
If
II
II
,
York Stock
X
Bonds
Exchange
Monthly and Yearly Record
RANGE OF BOND PRICES DURING AUGUST "
Bond Sales
August
1946
—
1945
$78,010,200
—
Bond Sales
$118,937,300
1946
Jan. 1 to August 31
NOTICE—cash and deferred delivery sales are
disregarded in the month's range unless they
selling outside of the regular monthly range are shown in a footnote in the month in which
they
putlng the range for the year.
'
"■ v
,
1945
$879,496,700
$1,703,354,210
the only transaction of the month, and when
No account is taken of such sales In cam,
are
occur.
.
v-
The tables on page 3 to 25 furnish a complete record of the transactions on the New York Stock
Exchange during
August, 1946, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when
the bonds mature.
In accordance with the rule adopted
by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The
on
which interest is in default.
point represent one or
more
exceptions to the rule
income bonds and bonds
Quotations after decimal
are
This method of quoting bonds became effective Jan.
2, 1909.
32nds of
a
point.
New York
Stock
A"**
—
Interest
US GOVT BONDS
6,000
Period
Treasury 4V4S»»1947-1952
Registered
3VaS
1940-1952
Registered
3s
.1951-1955
Registered.
~
2%s
Registered
7~,000
—-
2%s
—
M-S
J-D
—
MS
2%s
J-D
...
——
.1958-1963
Registered
-
ZZ
-
1960-1965
Registered
111.8
—~—
2yas
1948
108.26
111.10
-
Ask
Bid
RANGE
SINCE JANUARY
Lowest
Ask
;
104.6
104.8
103.29
103.31
107.10
107.12
107.6
109.12
112.15 112,17-
1
Highest
Sale
Sale
Prices
Prices
Prices
109.14
113.2
Lowest
Sale
Prices
107.8
109.22 109.24
Highest
Sale
104.14 July 12
104.14 July 12
104.27 May 16
100.2
Feb
100.2
Feb
28
110.3
104.14 July 12
Jun" 28
lllll8
Feb
19
28
...
114.27 114.29'
...
...
Registered
Bid
Aug. 30
Closing or
or
...
108.24
MS
1948-1951
1951-1954
2%s
Ask
106.6
Aug. 1
Opening
...
M-S
-
or
Bid
—.
J-D
2%s
1956-1959
Registered
10.000
1946
Opening
106.4
A-O
1955-1980
Registered
2%s
—.
-PRICES IN AUGUST—
Price Jan.
JlSUjNUo
$
*
Exchange
nAXTnc
Valve
—
...
MS
_.
-112.21 Aug 23"
112.26 Aug 21"
112.21 Aug 23
U5I26 Jan" 17
107.23 Aug 23
109.21 Feb 21
109.22 Feb
6
109.21 Feb
21
113.12 Aug 12
115.23 Apr
15
...
103.4
"l03.6
102.31
103.1
109.17
108.4
108.6
107.22
107.24
115.5
U3.12
113.14
U2.30 113
115.25
104.7
114.13
114.15
113.28
113.30
117.14
116.3'
116.5
115.18
115.20
104.17
103.19
103.21
103.14
103.16
106.12
105.8
105.10
105.5
105.7
106
106.9
106.11
106.1
106.3
106.16 May
107.1
106.7
106.9
105.17
105.19
105.29
109.30
107.26
107.28
107.2
107.4
108.4
105.2
105^
104.15
104.17
105.22
104.15
104.17
104.2
155.4
104.9
...
I"
HI—
II
IIIIII
108.3
Aug" 12
...
109.15
107.23 Aug 23
—
115.3
—
J-D
"113,4
113.12
Aug* 12
11~3".12 Aug.~12
...
115.23
—
117.12
•
—.
104.15
118.15 Mar 12
118.23 Feb
19
117.22 Jan
...
117.22 Jan
7
7
Registered
....
2V2S
1949-1953
Registered
....
50,000
2V2s
—;
Registered
2&S
1952-1954
Registered
2&s
1956-1958
.
—
2Vas
Dec
1964-1969
Registered
Registered
2>/as
—
J-D
—
1965-1970
—
J-D
....
1966-1971
M-S
—
M-S
Registered
2y2s
Registered
Sept 1967-1972
Registered
——
2yas
l",000
5,000
2yas
Dec
1967-1972
Registered
53,000
2y4s
24~000
—
J-D
J-D
Registered
Registered
2'As
1956-1959
2VaS
102.19
—
Dec
JM-iLMi
MMW 1 ——
102.17
—
—
108.28
101.15
\
107.13
J-D
—
J-D
—
105.20
—-
109.6
—
M-S
106.9
J-D
100.29
mmmsms
~
100.29
102.12
MS
—
MS
2s
Registered
Sep
Registered
1950-1952
M-S
l'ooo
—
1951-1955
—
—
1952-1954
Registered
Dec
—
MS
103.20
103.22
103.31 Aug
104.2
103.18
103.20
l55.24 Aug" 26
5
103.31 Aug
103.14
103
4
107.9
26
Apr
9
5
102.22 Jan
107.19 Apr
6
Jan
106.8
Aug~13
8
102.11 Jan
107.9
101.16
102.28
102.30
102.18
102.20
108.30
106.27
106.29
105.13
105.15
102.28
102.30
155.17
102.19
10241 Jan
Aug~21
102.31
Aug" 13
101.16 Jan
4
tl06.3OAug*"l2
102.20 Jan
10
tl06.30
Aug"l2
106.28 Apr
30
102.23
Sale
106.29 Aug
8
102.22 Aug
19
106.29 Aug
106.13
106.15
"156
104.29
104.31
155.14
8
106.29 Aug
8
106.29 Aug
8
Aug 12
101.15 Jan
2
10
106.16 Apr
102.20 Jan
10
105.22
108.18
108
108.2
106.15 Aug 12
106.15
104.27 Aug
8
108.17 Aug 12
Aug~12
106.15 Aug 12
106.15 Aug 12
104.27 Aug
8
108.17 Aug 12
104.27 Aug
104.27 Aug
104.30 May 16
107114 Apr"!
Aug~13
100.29 Jan
2
104! 16 Apr~~5
101.4
Jan"~4
104l7 Apr**3
102
Apr" 29
102*
Apr~29
103.9
Jan 17
103.9
Jan
11
10342 Feb
«
8
108.17 Aug 12
—
106.11
Sale
105.3
105.5
104.27
104.29
102.8
102.10
151.31
102.1
102.8
102.10
101.31
102.1
101.22
101.24
151.18
101.20
tl02.10 Aug 13
tl02.10
mmmrn
100.31
102.14
102.4
8
104.16
108.16
~106.2
—
109.8
106.15 Apr
6
102.28 Apr 30
109.15 Feb 18
102.20 Jan
103
—
107.15
Mar
Apr
5
106.30 Apr 13
107.10 Apr 12
402.31 Jan
103.16
102.3
Aug"21
10*2*. 12 Aug"l3
101.21
101.23
101.14
101.16
102.24
102.26
102.23
102.25
II
IIIIII
II
102.17
102.19
555.12102.14
II
ZZZ
II
IIII
102.23
102.25
155.15
102.17
II
IIIIII
II
8
108.17 Aug 12
mi
—
—
_
—
103.5
IIII
—
103.7
—
102.30
155.21102.23
11
mum
11
mi
103
103.2
102.24 102.26
II
IIIIII
II
mi
103.18
103.6
10X8
102.28
102.30
104.3
103.16
155.18
155.6
103.8
104.10 104.12
103.19
103.21
104.10 104.12
103.24 103.26
103.9
103.7 Jah
9
—
103.16
104.1
tl02.29Aug 22
103.6
Aug" 22
1102.29
Aug" 22
10*315 Aug" 13
103.4
Apr 29
102.30 Apr
24
104.3
Marll
104.14
Jan~5i
11
mm
11
in
103.13 May 16
103.13 May 10
103.10
l55.15 Aug* 20
103.15
Aug" 55
103.15 Aug 20
IO4I26 Feb""l8
103.11
103.13
103.13
Aug""55
10115
Aug" 20
103.13 Aug 21
IO4I29 Feb~21
106
106.2
IIIIII
II
103.10103.12
—
J-D
103.8
—
104.12
""sale
107.3
107.5
J-D
103.25
103.27
1948
J-D
102.21
1950
J-D
101.17
106.13
106.15
102.23
101.13
101.15
"Sale
101.20 101.22
II
1%»
Registered
page
mi
—
551.7
101.9
101.8
foT.io
I?
zzz
z
mi
Z"
zzz
z
zz
Registered
105.18 Jun
—
Registered
l%s
see
8
Jan
22
Apr 16
104.14 Aug
103.8
104
102.28
103.11
1953-1955
For footnotes
107.4
—
J-D
1952-1954, J-D
Registered
2s
104.2
104
105.16 Jan
10
Jan
—
1951-1953
2s
104
22
104.9
—
Registered
71555
103.22 103.24
103.13
103.7
—
M-S
Jun
103.5
—
J-D
1950-1952
2s
104.4
104
103.3
March
Registered
Apr
May"!.
10*7127
—
Dec 15 1949-1951
2s
104.2
103.30
J-D
2s
28~665
Sale
103.14 103.16
—
Jun 15 1949-1951
2s
102.2
—
Registered
3,000
102.19
J-D
—
2s
102.21
105.14 July 15
104.14 Aug
8
,104.6
Aug 12
...
...
1948-1950
Registered
J3ep 15 1949-1951
Registered
2S
7
2
—
1948-1950
Registered
"l7
Jun
105.16 Jan
105.12 July 12
104.14 Aug
8
104.2
Aug 20
—
—
—
J-D
15
2s
Jan
108.4
7
—
101.14
J-D
Registered
15
102.30
102.8
....
Mar
107.5
Jun
—
102.6
1959-1962
Registered
2s—Dec
Aug" 19
—
102.11
Registered
r 2s
2s
105.29 Aug 19
—
1947
28~000
19,
...
June 1950-1962
R6giStGrGd
3,000
103.20
—
—
Registered
2y4s
105.29 Aug
r
—
1952-1955
Registered
2y4s
1954-1956
...
30,000
2
"28
—
M-S
—
.1951-1953
2y4s
1,000
J-D
J_
—
102.28
—
June 1967-1972
Apr
2
—
-—
—
—.—-
4~000
,
109.28
—
1984-1969
2y2s
106.31
J-D
—
106
107.15 Jan
2
—
—
—
1963-1968
Registered
1,000
107.11
103.18
Registered
2%s
Jun
9~000
M-S
Apr
—
107.9
J-D
Registered
4,000
—
M-S
106.10
—
1962-1967
21/2s
1,000
M-S
—
Registered
2V2s
J-D
—
1950-1952
—
13.
101.14 May 17
101.31 Mar
9
101.6
102.17 Mar
i
May 28
NEW YOBK STOCK EXCHANGE—BONDS
4
Sales in
New York
Aug.
Stock
Value
1946
Interest
BONDS
YORK
NEW
Opening or
Opening
or
Bid
Ask
J-D
121
Sale
F-A
77
Sale
85
77
Sale
85
85
97%
Sale
Lowest
Sale
JANUARY 1
Sale
Prices
Prices
Ask
Bid
Ask
SINCE
Highest
Sale
/ 85
A-O
MS
Bid
RANGE
Lowest
Issue—
corporate stock.
3%
75,000
Period
IN AUGUST-
Aug. 30
Closing or
Aug. 1
Highest
Sale
Prices
Prices
CITY
Unification
Transit
PRICES
Price Jan. 2,
Exchange
1980
Sale
118%
118y4 118%
118% Aug
6
Si
AugM3
119
118% July 3o
125% Mar
7
GOVERNMENT
FOREIGN
'
MUNICIPALITIES
AND
,
1,000
1,000
10,000
Agricul Mtge.Bk (Colombia)
AGtd
sinking fund 6s__l947
sinking fund 6s__1948
Akershus (Norway) 4s
1068
AGtd
7s A__1945
J-J
J-J
J-J
36%
A External s f 7s
ser
C-1945
13,000
* AExternal s f 7s
ser
D-1945
11,000
A 7s
1st series
A7s 2d series
2,000
1957
1957
J-J
36%
A-O
30
1957
ArO
30
47,000
A Antwerp extl loan 5s— 1958
Argentine Nation (Govt)—
J-D
115
21,000
S f external 4%s
1948
S f extl conv loan 4%s_1971
IIS f extl conv loan 4s Feb 1972
S f extl conv loan 4s Apr 1972
Australia 5s of 1925__.
1955
Extl loan 5s of 1927_.
1957
Extl gold 4%S of 1928—1956
>
93,000
30,000
131,000
210,000
104,000
245,000
3d
A 7s
series
—
8,000
12,000
5
Aug
9
77
Jan
77
Jan
2
97% Jan
2
85
2
40
36%
38%
37% Aug 13
37% Aug 13
36 % Jan
37%
38
36%
38
37
37% Aug
36% Jan
2
37%
38
36%
37%
36% Jan
15
40
36%
37
36% Aug 29
37% Aug
30
31
31
Aug
31% Aug
6
31% Aug
6
2
6
31% Aug
6
■
—
•
37%
40
31
32
31
33
7
31
35
—
'
32
33
—
'
—
—
—
—
—
2
— —
—
—.
5
38
Apr
15
38
Jun
26
36 % Jan
7
37% May 29
37% May 29
30% Apr
30% Jan
9
33 y4 May
16
33
May
9
9
30% Apr
9
33
May
9
100
Jun
3
101
Aug
100
Sale
100
Aug 23
iooy4 Aug
5
100
Aug 23
104
100
100%
100
Aug
100% Aug
1
100
Aug
104% Apr
100
1
96% Mar 11
102% May 17
100
Sale
100% Aug 26
110% Aug 27
96% Mar 12
102
102%
100 % 101
100 %
Sale
__
—
5
Sale
100 3/4 101
Sale
Aug 22
.
Aug
85
July 31
104% Mar 25
Sale
F-A
99
Sale
100
Sale
A-O
99
Sale
100
100%
6
6
99% Aug
9
99% Aug
9
109 Va Aug
5
104% Aug 12
100% Aug
5
103
Aug 26
Aug
131% May 31
6
May 14
12
May 20
J-J
106 Va
110 y4
Sale
110%
Sale
103% 104
105%
Sale
104%
Sale
M-N
101%
100% 101%
101%
Sale
1949
M-S
105
103 % 108
103% 108
1955
——1955
J-J
J-D
105% 110
lliy§
111
113% 114%
111
Aug
2
115
Aug 21
105
Feb
1
115% 116%
117
116 % Aug
6
118
Aug 29
111% Jan
28
extl 8s_1941
J-D
73
70
Sale
70
73% Aug 13
64% Jan
17
65
60%
Sale
64%
Sale
60% Aug
1
64% Aug 30
60
72
71%
Sale
73
80
71 Va Aug
1
74
Aug
62% Jan
17
66
69
81%
65
Aug
71% Aug
6
71
Aug 15
58
Jan
11
1
73
Aug 16
62% Jan
17
63 y4 Aug
69
Aug
5
65% Aug 13
58
Jan
9
76 % Jun
13
1
73
65
Jan
18
84
Jun
12
61
Aug
1
62 V8 Aug
7
59
Feb 25
77
May 28
60
Aug
1
60
Aug
1
,58
Jan
2
76
Jun
68
Aug
61
Feb
20
68% July 30
6
68% July 19
25
68% July 19
External s f 6s
External s f 7s
•ABrazil
101 Va
102%
Aug
85
M-S
Belgium external 6%s
20,000
M-N
M-N
85
103 % Aug 29
37%
30
A-O
103%
102%
5
9
6
Sale
36%
(Col)
♦AAntioquia
Aug
Aug
85
40
36 V.
♦AExternal s f 7s ser B_1945
*
4,000
18,000
85
103% Aug
——
(U S of)
Sale
Sale
105% Aug
1
106% Jan
103% Feb
112% Jun 18
106% May 29
2
8
—
74
70
Aug
1
100% July 25
103% Jan
24
103% July 15
102% Aug 27
110% Jun
11
115
Aug 21
118 Aug
82% Jun*
29
7
Stmpd pursuant to Plan A
(interest reduced to
6,000
13,000
—1978
3.5%)
A Extl
1926—1957
6y2s
f
s
28,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Extl s f 6y2s,
1927—1957
17,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
11,000
3,000
2,000
2,000
.
A
Cent
30-year 7s—1952
Ry
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds
of 1944 (Plan B)
J-D
62
A-O
A-O
A-O
A-O
J-D
58
—
58
—
64%
71%
70
77
Sale
70
66
61
69
Sale
70
61
Sale
62%
69
Sale
60%
r-
66
68
64
72
J-D
62
68
A-O
58
Sale
60
.
7
Aug 16
44,000
Series No.
J-D
647/e
Sale
68
7,000
156,000
Series No.
J-D
63
67
67%
'W-r'
6iy4 Mar
J-D
65%
Sale
67%
70
653/4
66%
66
Aug 29
66% Aug 20
65% Aug 29
67% Aug
Series No.
67% Aug
613/& Feb
66%
Sale
66
Aug 27
68
61% Mar
653/4
'•'.'Ufa.'''"
66
68 y4 Aug
61
Feb
77
75
Aug 28
Aug 12
76
63
Mar
78
Mar 21
Sale
6~000
2,000
1,000
6,000
11,000
3,000
4,000
9,000
5,000
Series
No.
J-D
63
66
67%
673/4
Series
No.
J-D
63
70
67%
70
Series No.
J-D
——
77
Series
104,000
157,000
8,000
Series
4~000
75%
82
82
No.
No.
J-D
75%
82
Series No.
J-D
75%
82
Series
No.
J-D
75%
77
82
Series No.
J-D
62%
Sale
64%
Series No.
J-D
Series
No.
J-D
Series
No.
J-D
Series
No.
J-D
61
Sale
65%
65
64% Aug
J-D
63
65
62%
63
Sale
62%
65
62%
65
63
Sale
61
64%
.
643/4
Aug 22
64% Aug
2
26
64% Aug
65% Apr
9
22
65
603/8 Feb 27
65% Apr
Aug
8
643/4 Aug 12
65
Aug
64% Aug
1
2
J-D
61
70
643/4
623/4
Sale
Series No. 22——.—
J-D
61
71
643/4
62%
65
23
J-D
63
Sale
643/4
66
63%
Sale
Series
No. 24
J-D
643/4
65
62%
65
Series
No.
25
J-D
62
Sale
65
Sale
62%
63% Aug 29
65
Aug
Series
No.
26
J-D
62
Sale
643/4
65
62 %
65
Series No.
27
J-D
61
643/4
66
62%
66
64
64%
Aug~12
61
643/4
623/4
Sale
62 3%
643/4
immm
63
Sale
643/4
66
62%
66
16,000
6,000
3,000
2,000
18,000
19,000
Series No.
Series
No.
28
botivj
No. 29
J-D
61
J-D
61
Series No.
69,000
1,000
25,000
1,000
10,000
13~000
2,000
45,000
6,000
29,000
2,000
14,000
1961
—
Readjustment 4%-4%s_ 1977
Refunding s f 4%-4%s_ 1976
Extl readjust 4%-4%S- 1976
Extl 4%-4%s $ bonds— 1975
3% extl s f $ bonds— 1984
Canada (Domin) gold 4s_ 1960
1961
25-year 3y4s
—
2%s
Jan 15 1948
s f 8s— 1954
(City)
* A Chile (Rep) ext s f 7s_ 1942
&7s
f gold
s
101% 103%
J-D
102%
MS
95
__
7
60% Feb
63
20
Jan
17
65
May 13
64% Apr 11
65
2
65
26
65
643/4 Aug
6
60% Jan 30
$65 % Apr 22
2
2
60%
*W65
1
Aug 30
63
Aug 30
63 % Aug 28
63% Aug 28
Sale
' Aug 12
101% Aug 12
Aug 13
101% Aug
2
2
102% Aug 15
96% Aug 27
101
101
102
Aug
110
98
96%
92%
Sale
94%
Sale
M-N
94
95
J-J
74%
82%
92
A-O
110%
Sale
110
J-J
111%
J-J
101% 101%
Sale
100 %
93
MS
J-J
39
M-N
A-O
Sale
Sale
101
Sale
100% 101
103
100
far
103% July
3
July 25
104
9
'
59%—
Jan
22%
21%
1
26
21%
7
101
Aug 21
99
Aug 22
100
Aug
1
Aug 22
Aug 28
1093/4
Sale
1093/4 Aug 30
100% Aug 27
110% Aug
2
110% Aug
5
100% Aug 27
■
30% Apr
21% Jan
2
30 3/4
22% Jan
9
30% Apr
30% Apr
30% Mar 28
28
26%
Sale
26
8
27% Aug 22
27
Aug
6
27% Aug 23
Sale
26
Af-N
(Mtge Bank) 6%s. 1957
1957
assented
Aug
1
21%
22
21%
Sale
J-D
26
29
26%
27
26
/
29
263/4
Sale
'/».
"/v."
Aug
27
Aug
26 y8 Aug
...
assented
see page
W.
—.
.1961
A-O
1962
.1962
12
9
12
9
9
213/4 Jan
2
1
2iy4 Jan
2
21% Jan
2
303/8 Apr
9
25
30% Jun
6
4
8
21% Jan
2
24% Feb 27
30% Apr
9
293/4 May 10
25
20%
21%
25%
26%
Sale
26
Sale
25
25%
2
30% Apr
9
21
9
28% May 13
283/4 Apr 23
2
26
28%
Sale
25
Aug 15
26% Aug
1
26
Aug
1
21% Jan
4
23% Feb
28
25
Aug 30
Aug 12
Aug 30
26
Sale
20% Jan
3
26
23% Feb 26
26
Aug 15
Aug 15
26
Aug
26
26
25
Sale
25
Aug 15
Aug 30
25
Sale
25
Aug. 30
Aug
2
Jan
21%
26
28
Sale
1
Jan
3
23% Feb
20%
21%
9
21% Jan
8
Aug
fa.'^
24%
20%
303/4 Apr
30 3/4 Apr
22% Jan
26
t273/4 Aug 22
If-N
M-V
Apr
27% Aug
9
A-O
assented
Apr 24
Apr
8
263/4 Aug
Aug
'
sinking fund 6s. .1961
30
26
30
20%
J-D
J-D
30
2
24% Feb 25
I-D
.1961
6%s
4
273/s Aug 22
M-N
.1961
f gold
assented
,
24% Feb
MS
MS
21
24% Feb 26
Aug 19
27% Aug 22
26
1962
63% Jan
27
Aug 19
1
Aug
Sale
assented
28
26
22
AExtl sinking fund 6s_. .1963
.1963
A6s assented
102% Mar 23
27
'-.-fa'
1
21%
114% Mar 20
26
Sale
26%
30
12
MS
30
21% Jan
Aug 19
26 % Aug
MS
Aug 21
27 y4 Aug 22
263/4 Aug
Sep 1961
Sep 1961
AExtl sinking fund 6s.. ,1962
Jan
94
July 31
112% Feb 11
27
Sale
os
22
101
6
Aug 19
26% Aug
5
27
assented
8
28
Aug
1093/4 Aug
100% July
47
May
27
26%
26"%
Jan
90% Mar
74% Mar
109
30
27%
Sale
26
—-
101% Aug 21
101
Aug 21
101
Aug 22
6
94
'
—.
Sale
96% May 13
Mar
27
Sale
15
86% Mar
109
100% 100%
59%
95% Jan
88% Mar 11
26%
For footnotes
Feb
101
8
Jun
19
103
100
87
Sale
A 6s
1
643/4 May
643/4 May
July 25
Aug 22
29
A 6s
60% Feb
100
Aug 21
26
AGuar
17
9
9
Mar 13
101
263/4
s
3
Apr
101
26
A6%s
23
Jun
101% Aug 21
Sale
A6%s
65% Apr
65
6
Sale
A Guar
65
1
6
Sale
A Chile
13
22
Apr 13
May 2
65
7
Aug
Sale
•t'fa..'.'.''
22
21%
98% Aug
99% Aug
100
109
110%
—
93
-/r : -}*:>•
110% 111
Sale
100%
Sale
TV
100 5/a 101%
65
F-A
F-A
99
100%
Sale
100%
92%
A-O
21%
A6s
7
65
30
61
21%
f
Mar 13
9
J-J
s
61
Apr
65% Apr
60 Va Jan
643,4 Aug
J-J
assented
A 6s
27
60% Feb
1961
A6s
2
7
ARy ref extl s f 6s_Jan 1961
A 6s
30
64% Aug
96% Aug 27
;
101% 1013/4
102
_^n
60% Feb
60% Mar
Aug 28
Apr 15
July 22
July 19
64% Aug
65
Aug
60% Feb
64%
102
101% 102
101
101%
F-A
A-O
1960
gold 6s
Feb 1961
assented—Feb 1961
ACluar sinking fund 6s
28~000
F-A
M-N
f
s
V"
100% 102
102
1960
6s—
assented
A 6s
69
MS
1942
assented
A Extl
AExtl
14~000
30
(Prov of)—
A 6s stamped
A Extl
45~000
30
1.957
Brisbane (City) s f 5s
Sinking fund gold 5s— lou3
Sinking fund gold 6s— 1950
A Carlsbad
1,000
14,000
4,000
;:61;:fe
J-D
Buenos Aires
2,000
143,000
55,000
15,000
53,000
3,000
57,000
44,000
6,000
60y2 Jan
60% Jan
62% Aug 30
633/4 Aug 28
62 3/4 Aug 30
12
20
65% Apr
Series No. 21^...———
67%
23
30
2
9,000
87,000
66%
6
19
22
613/4 Mar 21
60% Mar
64
19
60% Feb
8~000
io'ooo
3'
'
Series No. 20—......... ■
28~000
77% Jan
68
77
6
64% Aug 12
63%
64%
J-D
Aug 16
65%
—y
64%
0
Aug 29
63% Aug 28
63% Aug'16
65%
64%
J-D
Series No.
16
63
Sale
61
60% Feb 20
9
Feb
63% Aug 28
68
6
1
77
65
13
643/4 Aug
79% Feb
Aug 26
70
13
Jun
643/4 Aug
Aug 12
82
62%
62%
76 Va Jun
85
60% Jan 28
t82
e82
62%
v
v
7
Aug 16
Aug 12
63% Aug 30
13
64% Aug
2
Aug 26
Sale
12
Jun
85
July
%Aug
July
82
July
82
July
82
Aug
82
July
65% Apr
Aug 14
82
62%
70
65
64%
61
t82
5
20
82
''i
M
63%
64%
64%
■"f
82
80
64%
Sale
J-D
17
Series No. 18
82
—
Sale
Sale
82
■
——
J-D
16—
Series No.
62%
63
.62%
•
■
Aug
82
■
J-D
Series No.
9,000
65%
:
76% Jun
July 17
21
21% Jan
4
21
28 % Jun
29
8
6
Mar 28
29% Apr
23
29
Apr
8
28% May 13
29
Mar 28
September, 1946
sai«,to
New York
A Chilean
AGs
—.
1928
Aug. 1
Opening or
Bid
MS
18%
Sale
J-D
30%
23
81
A-O
58%
50
1953
85
Sale
--
F- A
50
—.
55
58
Sale
Sale
31%
33
112%
J-J
112%
J-D
162
A-O
96
ASinking fund 8s
*
A.1951
B.1952
ser
a
Denmark 20-yr extl 6S.1942
External gold 5%S
1955
External gold 4%s_:
1962
•ADominican Repub 5%s_1942
•A 1st ser 5%s 1926
1940
*A2d
4~000
series
f
s
5%s
A-O
F-A
Sale
'114%
Sale
110%
101
113
114%
—
•
167%
112
102 % Aug
101%
102%
99%
Sale
Sale
102 %
101
Sale
__
M-S
101
102%
A-O
101
100%
99 %
103
103%
102
Sale
100%
101 %
ioi y2
Sale
ioi y8
Sale
A-O
100
102 y2
100%
Said
101%
100
102%
(Republic) 7s
1967
Rep ext 7s stpd__1949
J-D
State
extl
5s
50%
64
M-N
105
103%
19
F-A
20
17%
A-O
50
34%
ii2 y8
105%
A4%s
A
stpd
assented___1943
Assented
to
agreement
15
-Sale
A-O
Sale
12%
Sale
14
Sale
100%
95 y8
102%
97
100
103%
Assenting 5s to 1899.1945
♦AAssented to 11-5-42
Assenting 4s of 1904..1954
Assented
22
11%
20
J-D
30
32 y4
31%
32%
J-D
96
100
96
AAssented
to
agreement
Minas
Geraes
ASec
extl
M-N
12%
100
13%
11
14%
Q-Jan
Q Jan
2,000
16%
J-D
ASec
f
s
6%s
1958
reduced
extl
11%
21%
—
21%
__
17%
South
retuced
Wales
External
93,000
f
s
External
Sale
10%
12
.18%
__
18%
14%
16%
14
J-J
22%
18%
12%
14
18%
24%
—
__
17%
42
2008
M-S
1952
J-D
37
125
5s_1957
F- A
101%
7s
extl
gold 5s_
1958
42
37
A.1963
102%
106%
100
106%
106
Sale
104"%
Sale
M-N
106%
100% 103
Sale
M-N
100
B.1967
M-S
M-S
ser
(State)
—
2.125%)
A Peru
(Rep)
2008
sec
f
s
7s._1959
ANat'l loan ext s f 6S..1960
ANat'l loan ext s f 6s._1961
gold 6s._1940
„_.._1958
assented
Stabilization loan 7s—1947
A4,/2s assented
1968
A4%s
f
s
8s_-_
1950
assented
M-S
—
reduced
2.25%)
106
reduced
2.375%)
sec
6%s
do
Sul
(interest
99
40
100
105%
-
41
■
50% Feb
4
Mar 20
8
13
24
111
Jan
15% Aug 22
13% Aug 16
Aug 21
13% July
12 y2 Aug
100
22
Jan
29
19% J an
14
100% Aug 30
12%
5
100
12
95% Mar 30
Aug"l2
31% Aug
5
22
Jan
Feb
15
102
Apr
4
100% Aug 30
104% Jan
11% July 19
8
30
Jan
5
96 Va Jan
11
24
11
Aug.
18
Jan 17
32% Apr
100
12
Aug
5
Apr
Jan~26
11% Mar 28
1
22
Apr
25
Aug 3(
15% Apr
3
16% Feb
15
12% Aug 21
12% Jan
15
13% Feb
6
3
11% Mar 25
4
tl7
18% Apr
29
15
Jan
25
38
46
Mar
5
Apr
42
38
Aug 20
Aug
8
38 % Aug
9
38
Aug 20.
42
42
Aug
8
38
Jun
li"
46
9
38 y2 Aug
9
35
J|un 11
42
100% Aug 26
100% Aug 26
101% Aug.
100% Aug 26
103
Jan
23
20
Aug 20
July
5
39
% Apr
22
Mar
5
40
Sale
38% Aug
102
Aug
10524 Aug
iroy4 Aug 26
103% Feb
Aug 14
101
Aug 26
106
Aug
100
107% Mar 27
107% Mar 27
103
106%
104
Aug 12
105
Aug
101
Sale
99% 100
104
Sale
105%
47%
101% Aug 27
100 % Aug 22
99
Aug
9
100% Aug 22
99 y4 Aug 27
40
Aug
6
Aug
Aug 15
Aug 29
% Aug 29
42
39
22%
26
26
Sale
A-O
29%
Sale
25%
Sale
22%
Sale
22
A-O
4%
19%
1
42
22 y4
A-O
26
32%
19%
22
19
23
19%
*
22%
107% Mar 27
13%
Aug
6
103
29
5
102
Mar 11
98% May 14
100
Jan
99% May 27
100 Ya Jun
105% July 25
40
July 31
Apr
103% Apr
44
,
Aug
6
39
25
46
Apr
Atii
7
25% May 17
33
Jan
19
Aug
8
22 y4
30% Jan
12
26 %
Aug
9
30% Jan
9
20
Feb
Aug 29
22 y2 Aug 29
18
July 15
July 9
23
16
18% Mar 11
24
14
25
25
14% "17%
13%
-.
15
16
Jan
32% Mar
5
Jan
18
14% Aug
9
July 1
13% Aug 20
35% Jan
16
24
Jan
16
43
13% Aug 20
46
48
Jun
12
Jun
13
Jan
4*
J-D
J-J
31
19
5
22
39
14
49
Apr
26 %
25
13%
2
26%
,
16%
25
4
106% July
25
30
J-J
__
.May 7
May 10
May 10
99% Jan 29
101% Aug 27
22%
A-O
3
101
•
Sale
A-O
May
103
39
42
42
J-J
M-N
F- A
43
76%
102%
Sale
85
Sale
33%
39
70%
45
83
101A 102%
A-O
40
Aug 20
83
Aug
6
Aug 14
y2 Aug 20
40
Aug 20
Mar
1
47
40
Aug 20
45
48
A
33%
41
83
lOlA
42
Sale
41
101 a3a
48
42
45
37% Aug 13
83
Aug
1013*2 Aug
43
Aug
6"
Mar 20
76
May 31
May 17
July
5
2
101
6
42
43
Jan
1
85
Jan
20
103% Jan
1
52% Apr
1
50
Apr
12
48
Apr
10
to
A-O
1953
F-A
41%
44%
37
43
39
52
37% Aug 26
42
Sale
35
38
35% Aug 28
40
47
S
42
47
42% Aug 28
42 y8 Aug 28
;
Aug
1
37 y4 Aug 13
38
Jun
7
35 Ya July
42
9
July 17
45
Apr
9
52
Apr
18
to
1999
gold!
page
Apr 30
Aug 20
Sale
A-O
A-O
44%
1968
J-D
45
45
34
37%
37% Aug 13
40
36
37% Aug 13
39%
Apr
12
37
Aug 21
38
Aug 15
9
50
39%
Aug
37
45
Apr
9
36
34
&
34% Aug 23
35
Aug 16
34% Aug 23
44
Apr
10
—
July 18
reaucea
2%)
see
Feb
103
_
25%
(State)
1921..1946
reduced
(interest
footnotes
Apr
103
__
100%
StmD mirsuant to Plan A
For
July 30
99%
104
48
F-A
)
f
105
July 25
Sale
Stmp pursuant to Plan A
s
100
Sale
103
100%
Sale
.2012
A 8s extl loan of
A 6s extl
2
14% July 29
26%
2001
2%)
2.5%
1
Aug 14
102
Stmp pursuant to Plan A
(interest reduced to ^
3,000
102% Mar
101% May 21
104
101%
A
..2006
(interest
3,000
July 15
to
Stmp pursuant to Plan
Grande
19
16
Sale
1966
7%s
APrague (City) 7%s
1952
Queensland ext s f 6s
1947
ARio de Janeiro (City) 8S.1946
4,000
6
4
104 y4 Aug 26
104 Va Aug
10% Jan
32
2001
loan
(interest
Rio
101 Va
Aug 16
101
8
Aug 30
12% Aug 28
28%
J-J
2.375%)
-
102 %
Aug" 29
tl7
31
J-D
Stmp pursuant to Plan
1,000
3
90 % Mar 20
11
M-S
1963
AExternal
9
Aug
J-D
Alegre (City) 8s_.1961
Stmp pursuant to Plan A
(interest reduced to
AExternal
38%
100%
100%
99%
105%
7s_1947
ref 3Vis
38%
102
101
J-D
A Porto
_
Jan
—
24%
101%
...
98
AStamped (assented)_1963
Stpd mod 3%s ext to___1994
APernambuco
Sale
M-S
95%
ser
41
101%
100%
76,000
100
12
125
__
A-O
J-D
(Rep) 5s
40%
A-O
A-O
A External
_.
Aug 26
19
104 y4 Aug
12
Jun
to
Municipal Bank extl 5s_1970
(City) 4%s external. 1955
f
100
42
F-A
s
7,000
104 y4
16%
17%
M-S
4%s:
external loan
A4 % s
1,000
61,000
7,000
102
42
M-S
f
s
♦APoland (Rep)
2,000
17
21
*
M-S
1963
31,000
Jan
_
10%
__
Aug
31% Aug
Sale
18
1965
A
102% Aug
96
14
Aug 27
12% Aug 22
99% Aug 21
A
([Norway external sf 4%s 1956
7,000
44,000
14
Aug 26
11%
tl7
11
Stmp pursuant to Plan A
(interest reduced to
387,000
98% Jan
101
—
21%
16%
J-J
Extl sec
6~666
Aug 21
102% Aug 12
_
10%
12%
.1959
6%s
2.125% )
^Montevideo (City)
APanama
15,000
170
18
to
Oslo
4~000
Feb
2
Jan
105
Aug 16
32%
21%
13%
2008
f
s
(Interest
5~000
113
Jan
98
(Brazil)—
Stmpd pursuant to Plan
4s
17
162
102
13%
11%
J-J
2.125% )
49,000
Jun
Aug~21
11-5-42
—
(Interest
19,000
11
8
% Aug 12
102% Aug 12
102
100 %
12%
Stmpd pursuant to Plan A
56,000
26
101 y4 Aug
100
96% 100%
—
10%
18%
18%
11-5-42
•ATreas 6s of '13 assent 1933
51,000
Feb
Aug"" 9
100% Aug 30
101
Sale
.
J-J
to
agreement
New
115
101 % Aug
12%
31
11-5-42
Assenting 4s of 1910..1945
AAssented
1,000
May 18
101% Aug 22
101% Aug 13
Sale
11
J-J
to
agreement
38~000
21
110
50
101
100%
20
J-J
a
a
1,000
170
2
103 y8
A-O
J-J
1899__..1945
agreement
1,000
Aug
1
102
Aug
5
101
Aug
5
101 % Aug
6
101% Aug 13
18'
13%
100
11-5-42
-
Mexico extl 5s
a
Aug
50
105
Mexican Irrigation—
a
115
July
103%
100 %
100
M-N
1960
AJugoslavia 7s __________1957
AMedellin (Colombia) 6 V2s_ 1954
HMendoza (Prov) 4s readj.1954
101%
101
Govt 7s part pd_1964
part paid.
..1968
(Rep) 6s series A..1952
Helsingfors (City) ext 6%s 1960
Free
J-J
.1949
11
111
108% Jan
30
100
A 6s
12,000
5,000
Jan
39
Mar 28
Apr
100%
A-O
Haiti
*
Aug 27
105
100%
..
1969
series
AGreek
a
12
102% Aug 12
w-
100% 101
—
100%
Aug 30
Apr 25
99% Aug 21
100
109
170
1969
French
*
Aug" 16
58
Mar 20
30
July 23
July 29
106
112
2d
Irish
10,000
26,000
Aug" 16
102
1st series
7s unstamped
7~000
112%
167
97
A-O
AEstonia
27,000
49,000
9,000
3,000
56
59% Aug 22
104
j
y
'
5%s
2,000
70
8
91
10
90% Aug 20
4
51% Jan
Mar 18
91% Aug 29
88% Mar 20
■
167
Sale
96
M-S
51% Feb
58
Aug 30
99% Aug 21
99% Aug 21
33 % Aug 16
;>y ^
,_
5%s
10,000
81% Jan 22
81% Jan 12
58% Jan
2
59% Aug 22
105
101 Ya 112
101
A-O
Jan
'
Sale
.—
2d ser__1961
Cust Adm 5%s
29%
110
103%
97
1940
'
—
110
'
J-J
Mar 28
37
Aug 16
& 51% Jan 28
Aug
2
58
Aug 30
98 y
Aug
2
96 % Aug
6
30
Aug 27
Sale
99%
99
J-D
8s
28
16
91% Aug 29
90% Aug 20
69 Va Aug
9
8
56
98
1977
extl
mmmm
58
97%
1953
Works 5l/2S___1945
mmmm
97%
37
A Public
27
•'
96%
110
*
Aug
Aug
Prices
22% Feb 27
18% Jan
2
24
90;
5
66% Aug 30
.
Sale
35
ACzechoslovak
90
Sale
97%
106
2,000
—
66%
:
Bale
Prices
Aug
12
20% Aug 12
Aug 12
Aug 16
58
55
108%
5%s
91
Sale
96
M-N
f
:
94
F-A
s
16
J-D
F-A
external
24
20
M-N
ACosta Rica
4,/2s
Prices
1
Highest
'
Cuba
(Rep of) 7s_. 1951
(Rep of) 5s 1914__.1949
4%s ext loan ser C
1949
25%
16
55
——
50
Prices
24
—.
68%
•
M-N
Sale
Ask
91
JANUARY
Lowest
Sale
25%
85
SINCE
Highest
Sale
20
81
J-J
4%s
Bid
RANGE
Lowest
23
37
A-O
bonds.
Ask
5
IN AUGUST
Aug. 30
Closing or
23
'mmtm '
A-0
Jan 1961
f $
s
30-year
4,000
M-S
1970
Gold
74,000
50,000
165,000
6,000
Oct 1961
ASinking fund 7s 1927.1947
Copenhagen external 5s__1952
t
75,000
7s. 1960
Colombia (Mtg Bk) 6%s_1947
ASinking fund 7s 1926.1946
3s extl
6,000
47,000
56,000
of
A6s of 1927
A
158,000
Loan
A 7s assented
1960
A Chinese Hukuang Ry 5s. 1951
Colombia
(Republic of)—
,
11,000
6,000
133,000
1,000
Munic
PRICES
1946
Interest Opening or
Period Bid
Ask
BONDS
*
10,000
12,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Excliange
Value
2,000
1,000
NEW YORK STOCK
2012
13.
J-D
39
33%
^
6
NEW YORK STOCK EXCHANGE—BONDS
New York
Sales In
Aug.
Value
Interest
BONDS
9
do Sul
Rio G
Period
Bid
Ask
Ask
(Cont)—
(State)
extl loan of,1926_«1966
18,000
M-N
15~000
Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
flSanta Fe external s f4s_1964
Paulo
Prices
*
40
Aug 20
39
36
Aug
Prices
Sale
J-D
M-S
98%
99
50
51
46
99
ie
Aug
(City)—
1952
M-N
M-N
M-N
M-N
37
J-J
60
J-J
58
J-J
60
J-J
58
M-S
52
—
J-J
50
~
J-J
51
A-O
54
f
s
—
29
42
100
Apr
6
May 17
Apr 22
54
Jun 12
48
—
secured
Jan
—
Aug
9
48
Jun 20
Apr
5
45
May
37% Feb 27
9
Aug
45
9
41
38
45%
Aug
45
40
45
41
2i
13
95% Mar 15
7
Aug
100
6
—
43
99% 100%
101
46% Apr
May 15
39
42
40%
96%
40% Apr
*
35% July 30
38% Aug 29
1
1
May
47
Aug 20
40
Aug 20
40
JANUARY 1
Highest
Eel®
Prices
Lowest
43
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6Vis extl secured s f—1957
A 8s extl
3,000
Highest
Sale
*
J-D
A7s
Sao
37%
Sale
36
39
Lowest
Sale
Prices
44%
44%
M-N
Stmp pursuant to P!an A
(interest reduced to
2.25%)
2004
A7s
5,000
Closing or
Bid
Ask
Opening or
Opening or
Bid
Aug. 80
Aug. 1
1946
SINCE
RANGE
PRICES IN AUGUST
Price Jan. 2,
Exchange
Stock
43
May 17
Jan 17
71
Apr
9
5
3
Stmp pursuant to Plan A
reduced
(interest
to
2012
2%)
Paulo
San
(State)—
extl loan of 1921_1936
•A8s
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
external
A 8s
1950
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
2,000
Croats
Serbs
A-O
64
76
May 24
12
Aug 20
21
Jan
11% Aug 30
20% Jan
5
12% July
25
Jan
15
20
Feb
8
18
17%
19
25
16
28
10%
17
16
Sale
103%
103% 104
Sale
104
5
Aug 20
11% Aug 30
18
Aug 29
5
16
Aug
5
16
July
8
104
Aug
6
102
Jan
7
120
Apr
18
Aug 29
16
Aug
'■
'115
'"ifi
115
110
86%
—
—
115
—
Sale
Sale
98%
Sale
98%
97
997/a
98% 100
90
ii%
97
99% 100
97
F-A
91%
80
100
99%
A-
97
99
86
90
91
93
20
14%
F-A
15%
MS
104% 105%
J-D
103%
98
Aug
99
Aug 22
97
98
5
Aug 20
Aug
86% Aug
——————
8
104% July
2
2
99% Aug
99
Aug
97
Aug
99% Aug
91
•
120
16
Apr 16
—
—
——
~
99% July 30
86% Jan
Jbu
15
99% July 30
Jan
4
99% July 29
90
Mar
8
99% Aug 29
83
Aug 29
2
87
86
27
22
20
29
Jan
31
91
18
Jan
14%
14
Aug 29
21% Jan
5
21
21
19
F-A
(■'
'
115
87%
M-N
14
—————
120
120
—
28
103% Aug 12
'
(City) extl 7s—1958
1958
20
12% Aug 12
12% Aug
7
110
assented
Feb
12
115
A4Vis
Apr
May 24
75% Aug 28
1962
J-J
61
85
75% Aug 14
Sale
J-D
28
28
54
80
13%
M-N
15
Jan
71% Feb
5
82% Aug
75%
11%
Extl readjustment
1979
Extl conversion
1979
3%-4%-4&% extl conV-1978
4-4Vi-4Vis extl readjust_1978
3Vis extl readjustment_1984
5
3
78
12
M-N
Apr
Apr
74
12%
M-N
60
80
14%
F-A
64
14
82% Aug.
12%
(Rep) extl 8s
1948
sinking fund 6s—1960
A Extl sinking fund 6s
1964
3%s-4-4% % ($ bonds '37)
27
87%
12%
A Extl
Jun
54% Jan
—
—
82
20
AUrugary
17
87%
20%
F-A
4
Jan
.
60
60
19
J-D
AWarsaw
~
Jan
55
—
82
J-D
7,000
60
'
TmiMt
54
55
18
f 7s_1958
23,000
—
wrm
—
Apr
Jun 24
2
....
M-N
A4Vis assented
1958
Sydney (City) s f g 5Vis_1955
32,000
55
—
M-N
A Silesia (Prov) extl 8
2,000
—
mm—
—
71
71
55
70%
56
Feb 11
Jan
75%
—
1,000*
326,000
—
54
2,000
19,000
65
60
1962
A7s series B sec extl
46,000^
—
66
71
56
Slovenes—
&
A 8s secured external
20,000
67
66%
^
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
•ASec s f gold Is
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
30,000
57
67
67
M-S
1968
extl dollar loan
67
Sale
67
v
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
.-2004
A 6s
67
-
extl water loan—^1956
A 7s
41
Mar 23
22
Apr
9
104% May
105% Jan
28
102% July
—.
103% Jan
16
104% Aug 29
107
Jan 28
105% Jan
22
18
RAILROAD AND INDUSTRIAL
COMPANIES
3,000
Adams Express coll tr 48-1948
Coll
1947
of 1907
trust 4s
M-N
100% 105%
104
J-J
107% 108
J-J
114
115%
A-O
100
102
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3%s_1972
1,000
Allegheny & West 1st 4s__1998
176,000
Amer & Foreign Power 5s_2030
M-s
108%
Albany & Susquehanna RR
General mortgage 4%s_1975
Tel
American
603,000
3s
Knox
Atlanta
1st
Sale
104
Sale
A-O
105 %
104%
Sale
A-O
106%
.Sale
Sale
114
100
Jan
1993^ Q-J
88%
—
102
101
1995
& No
&
A-O
119%
M-N
July 1995
J-D
1st g 5s__1946
104% Aug 29
109% Aug
109 % Aug
—
114
108% 109%
141
102%
Sale
Sale
103% 103%
Sale
104
Sale
Sale
'
Sale
108% Aug 29
109% Aug 14
107% Jan 10
110
Apr 30
157 % Aug
139% Aug 22
102% Aug 28
139 % Aug 22
102% Aug 28
8
103% Aug 29
103% Aug
6
104% Aug 15
Aug 22
100% Aug 14
100
Aug
104% Aug
5
103
Apr
1
106% Aug 21
105
Apr
Aug 14
99% Aug 15
99% Aug
100
104
105% Aug
99
Sale
99
96
99%
98% Aug
133
6
2
Aug 26
99
Aug
134 % Aug 16
124
124
125
Sale
124%
106%
—
105% Aug
Aug" 21
125
Aug
7
107
Aug. 23
2
103% Jan
Coast
Line—
99 % Aug
251,000
141
2
Apr
Apr
10
July
3
124% July 19
122% July
1
131% Apr
5
109%
Sale
109
Sale
109% 110%
J-D
114
Sale
114
Sale
113%
2
107
Jan
4
113
Apr
9_
104% Feb 28
Sale
108% Aug 20
113
Aug
15
109% Aug 28
114% Aug
1
108% Aug 20
110% Jun
v
Ohio
&
RR—
43%
J-J
34%
Sale
38%
J-J
46%
Sale
48
Sale
34
Sale
33%
35
102% 103%
J-J
Atl & Danville 1st g 4s
1948
2nd mtge 4s
1948
Atlantic Refin 2%s debs.1966
102%
45
Aug
33
Aug 28
6
49
Aug 29
34
Aug'
1
Sale
102% Aug 28
103% Aug 23
102%
103% Aug 27
106
Sale
99% Aug 28
42% Jan
33
118% Apr 20
3
•
'<
i
;3
49
Aug 29
1
Aug 28
38% Feb
25
105% Apr
102% Apr
11
-
A-O
Oct 1 '46) due.July 1948
(int at
105%
Sale
106
Sale
J-D
1st mtge gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4% to
104%
Sale
102%
Sale
100
99%
Aug
1
103% Aug
6
103
A-O
1% to Dec 1'46 due 1995
(Int at
96%
Sale
85
Sale
100%
Sale
91%
Sale
75 %
.Sale
75
Aug 28
Apr 25 ; ; 107% Jan 12
99% Aug 28
105
Jan
8
Aug 28
99
Jan
28
92% Aug 28
84% July 28
103
84% Aug
74
Ref & gen ser A
429,000
15
104
W
Baltimore
1
4
—
106%
M-S
July 1952
1st cons 4s
169,000 r
105% Apr
107% Apr
23
23
i_.
—
Gen unified 4Vis ser A-1964
121,000
8
9
100% Aug 14
Aug 22
131% Jan
123
131
M-N
1963
110,000
6,0Q0
107 % Mar
107% Feb
92% Jan
2
159% July 11
Charlotte Air Line
109,000
97,000
8
17
Apr
99%
98%
Sale
116% May
8
Jan
104
97%
133%
109% July 10
100% July 12
106
135
6
100% Aug 22
Sale
96
6
100% Aug 22
105% 105%
—
125%
—
104% Aug 28
104% Aug 29
105%
Sale
131%
Nov
9
116
100%
July 1995
mortgage 3%s
Atlantic
103% 104%
110
108
Top & Santa Fe
Stamped 4s
Atl
Sale
103%
150%
J-J
General gold 4s
Adjust gold 4s
16,000
157
Sale
1986
Atchison
13,000
Sale
Sale
1962
1969
104% Aug
Tel—
Ann Arbor 1st g 4s__July
86,000
Sale
103%
3s
&
ASinking fund inc deb_1967
12,000
43,000
109%
103%
debentures
Tobacco
3s debentures
Anglo-Chilean Nitrate—
223,000
—
A-O
US
Tel
2%s
Amer
115%
100%
F-A
1956
1980
1975
conv
Amer
368
107,000
Sale
__
—
Tel—
&
debentures
debentures
debentures
2%s
2%s
328,000
106%
109%
43,000
452,000
104%
—
Gt Southern—
Alabama
5,000
104%
—
86% Aug
5
75
Ref & gen ser C
1%%
to Dec
1
Ref & gen ser D (int at
207,000
J-D
1955
due
263,000
*46)
1 % to Sep 1'46) due 2000
MS
96
Sale
Ref & gen ser F (int at
202,000
For
1 % to Sep 1'46) due 1996
footnotes,
see
page
13.
85%
Sale
84% Aug 28
\
MS
95%
Sale
83
83*%
83%
Sale
76
76
Sale
pale
74
75
Aug 28
Aug 28
84
Aug
2
2
75
Mar 26
Aug 28
98% Feb
8
Aug 28
96% Feb
8
■September, 1946
Sales In
NEW YORK STOCK EXCHANGE—BONDS
New York
Price Jan. 2,
Stock Exchange
Aug.
Value
1946
Interest Opening or
Period
Bid
Ask
BONDS
v
$
Bait
&
Ohio
RR
AConvertible
149,000
Aug. 30
Closing
Opening or
Ask
Bid
Bid
IN AUGUST,
RANGE
Lowest
Sale
or
Prices
Ask
SINCE
Lowest
Highest
Prices
,
JANUARY 1
Highest
Sale
Sale
Sale
Priees
Prices
(Continued)
due
Feb 1960
May
Pgh L E & West Va—
Ref g 4s extend to_195l
Southw'n Div 1st M (int
.1,107,000
PRICES
Aug. 1
1
M-N
103
77%
Sale
61%
Sale
68
103% Aug
103 % Aug
1
5
98% Aug_27
104% Mar 19
99
104
Aug 12
103% Aug 26
104
Aug
6
98% Jan
23
104% Mar 13
105
Aug
8
98
Jan
15
105% Mar 13
Sale
100%
Sale
99%
Sale
J-J
103%
Sale
103%
Sale
98%
Sale
98% Aug 27
Toledo Cinn Div 4s A.1959
J -J
103
Sale
103
Sale
99
Sale
99
46,000
21,000
Bangor & Aroostook—
Cons ref mtge gold 48—1951
4s stamped
1951
J-J
Sale
103
103%
Sale
103
104%
Sale
100
99
Sale
104
103
2
99
3%% Jan 1 *47, due_1950
99
8
Jan
69% Aug 14
100% Aug 23
115,000
49,000
J-J
88% Feb
61% Aug 29
99% Aug 30
,
61% Aug 29
Sale
Sale
Aug 30
May 28
Aug 30
103
Mar 27
Beech Creek Ext 1st 3%s-1951
102%
Bell Telep of Pa 5s ser C-1960
Bethlehem Steel Corp—
33,000
206,000
A-O
A-O
130%
Sale
132% 132%
130
131%
130% Aug 28
132% Aug
9
130% Jan
2
133% Apr 22
J-J
102%
Sale
103
Sale
103
Sale
102% Aug 28
103% Aug
1
102% Jan
2
105% Feb
18
108 % Aug
108% Aug
5
106% Aug 26
107% Jan
10
Jun
26
105% Jun
5
106% Feb
9
Cons mtge
:r.
1970
2%s ser I
Boston & Maine RR—
—
105
—
•
108 %■
1,000-
1st 5s
1967
M-S
3,000
1st mtge 5s series II—1955
1st gold 4%s series JJ-1961
M-N
106% 107
105% 106%
105% 107
A-O
106
106 y8
106 %
106%
J-J
100%
Sale
98%
76%
Sale
64%
Sale
Sale
74
78
64
Sale
i7i~66o
*
170,000
series AC—
1st mtge 4s series RR
1960
A Inc M 4%s ser A-July 1970
108%
„
M-N
108%
—
—
—
5
106% Aug 26
—
Aug~27
97%
Sale
97%
65
Sale
64% Aug 29
5
97% Aug 27
69
Aug 12
60% July 24
64
Aug
99% Aug
109
106% Mar 29
106% Mar 29
104
Jan
28
84% Mar 21
t A Boston & N Y Air Line
29,000
First
12,000
gtd
1,000
45,000
197,000
103% 103%
103% 103%
F-A
106%
106%
106%
Af-N
106%
1969
M-S
106
1975
Af-N
due—1957
M-N
86%
Sale
1934
A-O
49%
Sale
1st 4s_1952
A-O
debentures
f
s
105% 105%
ref 6s ser A-1947
1st lien &
-4s
Buffalo
M-N
1950
Bklyn Union Elev 1st 5s
Brooklyn Union Gas Co—
F-A
Niag Elec 2%s
_
Sale
—
102%
103% 105%
105% 105%
106
Sale
104
—
62
60
Aug 22
103% Aug
2
—
102"% Aug 26
—
105% Aug
7
106
Sale
103 Va Aug 30
104
Jan
29
105% Jan
4
106% Mar 11
9
85
102% Aug 26
105% July 25
106% Jan
Aug 12
Aug
103 % Aug 30
106% Mar 26
102% Aug 26
Sale
103%
1
2
103 % Aug
60
Aug 22
103% July 29
106% Apr
1955
1966
4s
Broklyn Edison 3%s
1
4
107 % Mar 21
Buffalo Rock & Pitts'gh—
Stpd modified (int 3%
244,000
to May
1947)
1
85%
Sale
'
Sale
81
81
Sale
38% Aug 29
Aug 30
86% Aug 21
81
Aug 30
C 92% Apr 12
*1A Burlington Cedar Rap
66,000
Northern
&
A Certificates of
18~000
5s
90,000
Consolidated
1,000
Calif-iOregon
12,000
3,000
Gtd
Gtd
22,000
Gtd
Gtd
Sale
38% Aug 29
8
10
107% May 24
5
98
Jan
24
106
Jun
Aug 15
104
July 30
109
May 23
106% July 16
108
Mar 13
118
125
Feb
Aug 28
107
Aug
101% Aug
Aug
108
106% Aug 12
107
118%
Sale
119% 120%
118
J-J
122%
Sale
122%
120% 121%
A-O
F-A
116%
Sale
117% 118
116%
Sale
116% 116%
J-D
122% 122%
121% 121%
120% 121%
116 % Aug 28
121% Aug 20
121
120%
Sale
120% 120%
120 % Aug
6
M-S
121%
114% 115
116% Aug
121% Aug 20
120% Aug 21
121 % Aug 20
F-A
113 %
112% 113%
112% Aug 28
113% Aug 19
112% Aug 28
(perpetual)—
J-J
108%
Sale
114%
Sale
111% Aug 30
114% Aug
1st gtd 4s_1949
of deposit—1
J-J
102
National
4%s
1957
Oct 1969
1970
1955
1956
1951
gold 5s
gold 5s
gold 4%s
gold 4%s_
gold 4%s
-
107%
106%
—
—
Sale
116% 116%
113
—
106%
104% 108
104% 110
99%
—
—
99
105 %
6
106% Aug 19
Sale
115% 116
13
17
Jan
A-O
Sale
Apr
56% Apr
Jun
M-N
99%
58
53
104
3%s_1974
1962
Power
Canadian
34,000
105%
101%
1
A-O
59,000
Gtd
102% 105
46% Aug
48%
1960
Canada Southern 5s, ser A
37,000
39%
J-J
29,000
:
Sale
48
106
1955
5s
Bush Term Bldgs 1st 5s
13,000
46%
47
dep
Bush Terminal Co
118
Aug 30
120% Aug 26
115% Aug 27
106% Aug 19
6
119 % Aug
Aug 30
1
120% Aug 26
8
1
122% Aug
116% Aug
125% Feb
115
118
116
Apr 30
Jun
120 % Aug
2
6
119
124
Feb
Feb
Mar
123% Feb
116% Feb
16
7
16
5
5
5
8
5
11
Canadian Pacific Ry—
:139,000
4%
— ——
9,000
deb
stock
•tACaro Cent
— —
■
ACerfcificates
Caro Clinch
& Ohio
4s
1965
M-S
5,000
Carthage & Adlr 1st gtd 4s 1981
8
A-O
F-A
J-D
87%
105%
:
—
108% Jan
2
121
Mar 22
105
107% 109%
106% 109
J-D
Celanese Corp 3s debs
1965
Celotex Corp 3%s debs_—1960
ACerit Br Un Pac: 1st 48-1948
111%
July 31
102% Jun 21
"
149,000
33,000
.12,000
Sale
107
87%
89
Sale
#
90
88%
104%
Sale
105
105%
—
.
89%
107 % 109
Sale
105
-Si
91
"
'93
105%
—
so
83
105% July
105% July
107% May 16
109
107% Aug 19
109
89% Aug 14
104% Aug
1
105% Aug 13
104
30
105
Aug 29
105% Aug
105
July 18
83
Aug 28
83
Aug 28
.
Aug 12
89% Aug 14
93
1
Aug
7
87% Jun
Apr
7
91
May
1
1
2
Feb
1
107
Apr 12
105% July 25
96
Feb
108
Apr
19
tCent of Georgia Ry—
'88,000
T78,OOt)
27,000
'*•
Alst
mtge
Nov 1945
5s
*AConsolidated gold 5s_1945
ARef
& gen
F-A
M-N
♦AMobile Div 1st g 5s__1946
222,000
3,000
—.
26,000
499,000
571,000
91,000
5%s ser B-1959
a Ref &
gen 5s ser C
1959
AChat Div pur mon 4s_1951
J-J
Central
22,000
3%s
1966
Sale
101%
Sale
101 % Aug 30
73
Sale
70
Sale
70
Aug 28
Sale
22
24%
20
Sale
20
Aug 29
22%
Sale
24%
Sale
20
Sale
19
Aug
70
82
70
83%
70
37
39
A-O
24%
A-O
J-D
A-O
105%
108
42%
Sale
109
73% Aug
28
7
109
99
102
Aug 12
44%
Sale
40
Sale
39%
Sale
39
Aug 27
Q-J
43%
Sale
40%
Sale
39
Sale
38% Aug 30
___1987
J-J
39%
39%
36
39
34
Sale
34
1987
Q-J
36
40
35%
Sale
32
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
1st refunding 4s
1949
A-O
107%
107%
106
F-A
108%
F-A
109
A General 4s
4s registered
102
3
Aug 28
87% Apr
10
Aug 29
33"% Apr
33% Apr
12
12
19
Aug 28
73% July 30
1
4
Jan
2
4
38
July 23
37% July 23
34
Aug 30
35 % Aug
1
37
Aug
42% Ang
Aug 30
35% Aug
Jan
100% Jan
102% Aug
43% Aug
43% Aug
4
70
20
108
—
98% 104
99
99% Jan
37
J-J
103
105% Aug
1
76% Aug 22
24
Aug
2
24% Aug
1
74% Aug 28
37%
J-J
6,000
31,000
111 Light
tACent New Engl 4s
1961
t A Central of N J gen 5S.1987
5s registered
1987
Sale
99%
Sale
76%
85
May 29
44% Apr 10
109% May
106% Apr
61% Jan
60Va Jan
31
16
23
18
56
Jan
22
52
J an
23
Sale
106
Aug 30
107% Aug
9
106
Aug 30
108% Jan
11
107% 108
106% 107%
107
Aug 28
107% Aug
2
107
Aug 28
110
Jan
19
106%
—
106
—;
106% Aug 28
113
Feb
8
49
52%
__
Sale
1st & ref series A—
4%%
1,000
to Aug 1
1949—1974
„
106% Aug 28
106% Aug 28
•ACentral RR & Banking Co
of Georgia 5s stamped
6,000
Partial redemption—1942
Champion Paper & Fibre—
5,000
Debentures
3s
1965
Chesapeake & Ohio Ry—
27,000
General gold 4%s
1992
47,000
Ref & imp 3%S ser D—1996
80,000 W'.-Ref & imp 3%s ser E—1996
'V
2d
•
'293,000
103
Af-S
143% 144
Af-N
106%
F-A
106%
128%
1989
J-J
125%
tAChic & Alt RR ref 38—1949
Chic Burlington & Quincy
50
—
J-J
J-J
gold 4s
cons
48%
1st cons 4s„1989
R & A Div
-
M-N
A-O
64%
103%
Sale
'
Af-S
116% 117%
19,000
1st & ref 4%s series B_1977
F-A
117% 118%
1st & ref mtge 3%s
1st & ref mtge 2%s
F-A
105%
F-A
195,000
—
4,000
■
49,000
76,000
75,000
•256,000
1985
1970
Chicago & Eastern 111 RR
A Gen mtge inc (conv)„1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s—1982
Chic Gt Western 4s ser A-1988
A Gen inc mtge 4%s_—2038
tChic Ind'polis & Louisv Ry
A 1st mtge inc 4s ser A-1983
A2nd mtge inc 4%s s A 2003
1956
Chic Indiana & Sou 4s
Chic
166,000
4s
Milw St
series
Paul &
473,000
4%s conv inc
Par
footnotes
see
Sale
—
75%
Sale
97%
99
140
„
105% 105*%
122
—
105
124
105% Aug 15
48%
Sale
47% Aug 28
118%
114%
Sale
Sale
115% 117%
Sale
102% 103%
102 % Aug 28
98%
Sale
58%
Sale
96%
98%
97%
144
94
Sale
93%
77
61
__
;
96%
58%
Sale
Sale
98
55
94
64%
A
ser
.page 13.
B
Apr
8
3
151% Apr
10
106 Va Aug 23
106
Feb
13
107 % Jan
17
106 % Aug
104% Feb
16
107% Jan
135% Feb
25
64% Jan
29
Aug
5
Aug 12
53% Aug
116
2
Sale
57%
8
16
8
47% Aug 28
114% Aug 23
117% Aug 26
119% Mar 26
119% Apr
9
102% Aug 28
98
Aug
5
106% Feb
11
103% Apr
3
-
Aug 20
103% Aug
1
99% Aug 14
62% Aug 23
92
Aug 21
59% Aug 23
63
72%
Sale
72
49%
50%
48
100
106
Aug 15
118
144
78
109
May 31
Jan
2
57 0
—
50
144
55
Aug 12
96% July 29
144
76
Sale
.103% Jan
10
145% Aug 19
96%
144
55%
107%
6
105% Aug;
48% Jan
124
103%
117%
74
J-J
8
Aug
132% May
114% Aug 23
117% Aug 26
J-J
J-J
Aug 27
Aug
6
53%
—
Apr
J-J
105% Aug 23
145
50
129
122
9
Aug
Aug 29
Aug 28
97
Aug
2
u Aug 13
Aug
5
77% Aug
57
Aug
8
2
108
144
88
Jan
104% Apr
14
144
92
May 24
59% Aug 23
83
Jun
Jun
99% Mar
Feb
29
5
14
9
16
48
Aug 28
107% Jan
80' July 8
58
July 8
110% May »
105
2
105% Feb
6
Aug 28
Aug 28
107% Feb
15
96% Feb
8
72
Aug 29
Pac—
J-J
105%
Sale
105%
Sale
105%
Apr
105%
Sale
94%
Sale
91 %
Sale
91
2044
Apr
88%
Sale
76
Sale
70%
Sale
70
1994
4%s series
Af-N
Sale
49 % Aug
2019
A
•498,000
Apr
Af-N
—
106%
Sale
1958
129,000
105%
—
145
132% 134
,
General
296,000
144
106% 107
—
52,000
4s
105%
—
145 % 146
__
—
105%
52%
Sale
105% Aug 28
Aug 28
Aug 28
105% Aug- 2
94% Aug 1
79 % Aug 14
91
70
May
NEW YORK STOCK
Sales in
New York
Aug.
Stock
Value
—'-
1946
Interest Opening or
Period
Bid
Ask
Aug. 1
Opening or
Bid
Ask
84 Vi
Sale
Closing or
Ask
Bid
Highest
2nd M
inc 4%s
conv
1st mtge 3s
1999
Apr
B
1989
J-J
ser
Rys 1st 5s stpd
partial redemption 1927
Sale
94 3/4
104 %
—
Sale
81 Vi
♦f AChic
25%
54,000
Rock Isl
tChic
1988
J-J
deposit
—
•ARefunding gold 4s__1934
•ASec gold 4 Vis ser A-1952
AConvertible gold 4%s_1960
Chic SL&NO gold 5s—1951
I
Gold 3%s
—1951
J-J
of
ACtfs
1,506,000
1,000
77665
;
F-A
66 3/4
—
-.1951
Memphis Div 1st 4s
Sale
95
Sale
63
817/a
Sale
M-S
713/4
Sale
Sale
Af-N
28%
Sale
A-O
J-D
J-D
J-D
64%
105 % 108
58 Vi
Sale
56 y4
Sale
59 %
Sale
Sale
1143/4
Sale
1
1st and ref M 23/i-4%s_1994
J-J
1994
J-J
1st
mtge 3 Vis series P—1963
2%s series G—1963
Chicago A West'n Ind 4s_1952
J-J
107
1st mtge
J-J
103% 104 Vi
2%-4%s
Income
Sale
35
253/4
109
110
10l3/4
102 y4 104—
104
—
—
—
1053/a
—
—
95
96%
Chicago Union Station—
:
V
23,000
17,000
21,000
ref 4Vis ser D
1st A
56,000
1962
108
J-J
HOVi 111
M-S
106
106 Vi
108 Vi
Sale
101
1943
t A Choc Okl & Gulf cons 5s 1952
1st
1975
2%s
mtge
57%
A-O
563/4
Af-N
88%
59
Sale
82 Va Aug 29
54 Vi Aug 28
92% Jan
723/4 Jan
29
Jan
28
108 i:
101%
Aug
67% Aug 14
35 y4 Aug
1
Aug
7
108
7
A-O
1033/4
Sale
1st mtge gtd 3%8 ser
111%
1st mtge
F- A
103 %
E-1969
2%s series G
1974
City Ice & Fuel 2%s dbs_1966
City Investing Co 4s deb__1961
6,000
57,000
1457665
J-D
J-D
—
Sale
107%
—
106 y4
lp6y8 107
Aug 30
Sale
107y4 Aug 26
Sale
'
106 % Aug 16
108Vi Aug 2
106 Va Aug 12
94 Vi Aug
Sale
109Vi Aug 21
Sale
107
Aug
1
43% Aug
8
43% Aug
43
45
43
73
79%
78% Aug
107 Va
Sale
107 %
—
46
85
44
78
110
12
103
May 10
> Jan
2
106
jun
6
1073/4 Apr
12
101
44%
1093/4
433/4
101
Aug 30
57
100
43
Sale
110
1
1
8
Aug 30
94Vi Aug
6
Jan
15
104% Jan
4
107
109 % Aug 21
105
Apr
20
393/4 Mar 19
100
^ '4^%
Jun•?, 5
108 Vi Apr
Aug 23
42% Jun
81
6
107% July 31
63
Aug 13
77% July 15-
100
105y8
Sale
1043/4 Aug 28
105y4 Aug 22
1033/4 Jan
2
Sale
1123/4 Aug
Jan
19
105%
Sale
105
1123/4 Aug
1
105% Aug 12
112
105%
1
5
103 Va Jan
2
99% Aug 29
105 % Aug 13
99 Vi Aug 29
109% Aug 12
108% July 23
121
Feb 13
95
Aug 12
90 Vi Aug 27
100
Feb
8
V 89%
Aug 13
Aug
8
86 Va May
93 % Feb
9
—
Sale
Aug
113% Apr
107% Apr
99%
Sale
109%
108% Aug
1
Sale
91
Sale
90 % Aug
27
Cine W & M Div 1st 4s.1991
J-J
90%
Sale
89
91
88%
Sale
St L Div 1st coll tr 4s
9,000
13,000
34,000
M-N
1990
1970
Cleveland Elec Ilium 3s
108 % Jun 13
Sale
J-J
108
104%
F-A
106%
__
119
1083/4 110
1083/4
105
Jun
7
109% Aug 16
1093/4 Aug 20
108
Jan
2
103
104
7
103
Aug 30
106% Feb
15
107% Aug 12
116 Va Apr
20
110
105
106
Cleveland & Pittsburgh RR—
Series
C
gtd 3%s___
1948
Series D gtd 3Vis
1950
Clev Short L 1st gtd 4Vis_1961
2,000
167655
—
Sale
103
104
__
Aug 30
Aug
—
116
110%
107%
107% 110
Aug"
12
A-O
115
A-O
109%
Sale
108%
Sale
108 3/8
Sale
108% Aug
6
A-O
108%
Sale
107%
Sale
1073/4
Sale
107 Va Aug
6
A-O
107%
Sale
106 %
Sale
1063/s 107%
__
107%
Aug" 15
Cleveland Union Terminals—
50,000
1st mtge 5 Vis series A
1972
1st s f 5s series B gtd—1973
1st
72,000
112,000
f 4%s series C
s
1977
105% Aug
6
108% Aug 21
el08
Aug 16
4Vis
99,000
1980
Valley—
(stmp modified)
Columbus & Hock
extended
1st
1948
4s
A-O
83%
Sale
107%
—
62
105%
Sale
60
65
105%
—
60
Aug 30
106
105
65 % Aug 16
60
Jan
14
108% Jan
2
1
108 % Jan
9
Aug 30
84% Feb
6
May
106 % Apr
~
26
Columbus & Sou Ohio Elec
16,000
1st mortgage 3
Vis
1970
Columbus A Tol 1st ext 4s_1955
M-S
115
108 5/8 109%
110%
Sale
115%
110%
110
F-A
115%
109% Aug
8
110% Aug 30
—
~
Commonwealth Edison Co—
112,000
1st mtge 3s series
L
1977
Conn Ry
137555
& Lt 1st 4Vis
.1951
Conn River Pwr 3%s A—1961
Consolidated
108%
Sale
111
F-A
105%
—
109
Sale
111
F-A
J-J
112%
106%
108 y4
1093/a
111
108% Aug 29
1965
A-O
104 % 105 %
—
Aug" 9
106% Aug
9
Mar 21
106% Mar 21
111% Jan
116
23
110
Feb
8
111
3Vis debentures
1948
A-O
1013/4 102%
73,000
3Vis debentures
.1956
A-O
103 3/8 109
12,000
3Vis debentures
1958
J-J
105%
t A Consolidated Ry deb 4s_1954
A Debentures 4s
J&J 1955
A Debentures
—1956
4s
J-J
J-J
J-J
Sale
101%
104%
Sale
52
104% 105%
104 Vi Aug
1
52
Sale
101 Va Aug
5
102% Aug 16
104% Aug
5
105% Mar 26
101 y4 Jun
24
103
Jan
24
1013/4 Jun
24
12
104 y2 Feb
25
104% Jan
106% Jan
55
57
55
68
—
52
71
—
1
2
55
67 Va
—
101% Aug
1013/i Aug
101%
60
169,000
9,000
18,000
9,000
118,000
16,000
28,000
35,000
23,000
76
Feb
11
July 22
76
Feb
16
75
Jan
24
55
60
553/4 July 25
Consumers Power—
2
108 % Feb
8
3
106
Feb
14
4
104
Feb
8
56% July 17
60
Jun
17
2
51
May 18
M-S
104%
Sale
105%
Sale
105% Aug 29
106 % Aug
8
104% Jan
BaKing 3s debs.1965
Crucible Steel 3Vis debs—1955
J-J
102% 103
104 y4 1043/4
103%
Sale
103% Aug 30
104% Aug 14
102% Jan
J-D
103% 104
103%
♦ACuba North
J-D
1st
2%s
mortgage
1975
Continen
A
1942
1st 5Vis
RR
1st 50-yr g 5s_1952
J-J
Deposit receipts
A7Vis A deposit rets
A 6s B ext dep rets
1946
1946
J-D
J-D
103
104%
58
Sale
57
55
593/4
103 y8 Aug 23
57
Aug 14
46
5
47
Aug 16
46
Sale
46% Aug
6
82
Sale
42%
41%
43%
81% Aug
41% Aug
6
47%
—
483/4
45
47%
45
45
49
46
47%
44
1023/4 May
40
493/8
83%
41%
46
Aug 16
Aug 16
82% Aug 12
Aug 12
47
81
50%
Aug 21
58
50
463/a
Sale
47%
104
42
Sale
86
83
44
A
106
60
56
46
Deposit receipts
ACuba
Sale
Aug
6
4
July 19
57
—
8
July 19
1033/4 May 15
1043/4 105 %
102% 105
Sale
1013/4 102
6
May
107
May
Consolidated Edison of NY—
96,000
17
Mar 21
1053/4 Jan 23
108% Apr
111
1063/4
1063/4
—
109% Aug 16
112%
Cigar Corp—
3Vis debs
108 Va July 23
116
110% May 12
110% Mar
7
9
7
May
105 y8 May
Aug 23
107
Colorado & Southern Ry—
AT-N
28
88% Aug 28
1053/4 Aug
7
103% 1073/4
108 3/4
106
106
M-N
Sale
119
16
10
100%
94
108 Va
—
121%
4
v
1123/4
—
108%
J-D
Feb
107% Mar 23
Sale
Sale
J-D
1993
B
May 15
May 15
1053/8
98%
series
23
112 % Mar 30
Vl
44
Aug 28
J-J
5s
&
1
104%
104%
1993
gold 4s
General
Ref
May
••
impt 4Vis ser E-1977
General
19,0.00
4
108% May 31
Cleve Cine Chic A St
3087655
Jun
112 3/4
—
—
3
24% Aug 28
4
105% Jan
Aug*22
102Vi
Aug
107 Va Aug
110
__
—
29
81
104 y4 Aug 19
AuF~8
Cincinnati Union Terminal
F- A
Feb 15
87% Aug 20
& Elec—
Cincinnati Gas
76,000
563/4
71
633/4 Aug 14
5s
Partial redemption—1957
33,000
A-O
;
106 % Jan
95 Vi Aug 15
■•****
Partial redemption
•ADebentures
9,000
Aug 30
81% Aug 30
6
94%
—
t*AChilds Co deb 5s
5,000
63
107
Aug 22
Aug 14
90
Chic TH & Southeast
42,000
61,000
98y4 Mar 26
Mar 20
81 y4 Aug 28
104
100% Apr
Sale
63
108
98 Vi 101
100
65% Aug
81% Aug 30
82 % Aug 29
54 Vi Aug 28
57
Aug 30
24 Vi Aug 28
—
—
Aug 30
63
Sale
86
15
Sale
Prices
)
Prices
1043/4 Aug 19
Aug 22
Sale
65
Ry
A General 4s
262,000
4,000
2,606,000
289,000
,
& Pac
85 y4 Aug
8iy4 Aug 28
104
105
104
1043/4 105
Sale
Prices
Chic A North Western Ry—
603,000
45,000
Highest
Lowest
Sale
Lowest
Sale
Prices
Aug. 30
JANUARY 1
RANGE SINCE
PRICES IN AUGUST-
Price Jan. 2,
Exchange
BONDS
9
EXCHANGE—BONDS
Jan
80% July 12
86
J an 23
July 23
483/4 Feb
Aug 27
Aug
6
45
Aug
53% Mar
7
44
Aug 16
Mar
7
5
53
18
Dayton Power A Light—
96,000
737565
178,000
A-O
103
J-D
103%
A-O
104% 104%
104%
Delaware
M-N
104%
Sale
102 Va
4s
Hud
A
Delaware Lack
&
ext__ 1963
West RR
Sale
__
1033/4 Aug 28
104% Aug 13
103
Sale
104% 104%
104% Aug
2
104% Aug
__
103%
Sale
100 %
e99% Aug
7
102% Aug
Sale
104
103%
__
Jan
2
104
104%
1st mortgage 2%s
1975
Dayton Union Ry 3 Vis B-1965
Deere A Co 2%s debs
1965
107% Feb 15
—
Sale
5
1
Apr 30
99 Vi Aug
7
106% Feb
11
107% Feb
6
993/4 Feb 25
104
Co
N Y Lack & Western div
1st
8,000
A ref M 5s
A Income
27,000
Morris
Coll
148,000
*
22,000
C-1973
Af-N
99% 100%
mtge due___1993
Af-N
63
63%
Sale
Essex
A
ser
tr 4-6s w i
Delaware
Pwr
58%
54
Aug 16
16
100
101
100
102%
100
Aug. 23
54
Sale
54
Aug 30
563/4 Aug
63%
Sale
63% Aug 30
109% Aug
6
1093/4 Aug
101
54
Aug 30
Apr
67% Feb
division
Af-N
66%
A-O
107%
1936
J-J
68
Sale
1936
J-J
68
73%
May 1 2042
A Lt
3s—_1973
—
64 y4
109 Va
Sale
—
>
108% 109%
663/4 Aug
15
6
63 Vi Aug 30
73% Feb
14
110% Apr
25
61% Apr 25
63% May 17
793/4 Jan
28
Jan
15
109
Feb
16
tDenver & Rio Grande—
445,000
173,000
*
Alst
consol
gold 4s
gold 4Vis
•AConsol
72%
Sale
76
__
67%
U
Sale
77
67
Aug 29
73% Aug 22
78
Aug 14
79
Aug 14
80
tDenver & Rio Gr West—
612,000
2,132,000
246,000
A General
5s
F-A
F-A
A-O
60%
Gen
A
3,000
Gen
A
53,000
Gen
5,000
8,000
9,000
&
10
Sale
Sale
62%
Sale
623/4 Aug. 30
106% 106%
1073/4
107% 1083/4
106% Aug 20
107% Aug
108% 109
108
109
108%
108
108
109%
109
109%
108% 109
69
Sale
ref
3s
H
ser
gold
series
1970
J-D
1995
J-D
1995
4s
&
J-D
Af-N
63
66
45%
Sale
>
_1976
A-O
Sale
67
*
53
53
115% 116%
96%
Af-S
1962
&
Sale
116% M6%
Ironton RR
B
Missabe
Range Ry
-
70%
57
—
96%
96%
106%
116%
106%
Sale
58%
Sale
Sale
41
Duquesne Light 1st 3Vis„1965
J-D
104% IO43/4
106 y4
Sale
1053/4
East Tenn Va A Ga 1st 5s_1956
M-N
120%
122
Sale
J-J
159
155
J-D
102% 101%
102
48
121%
Ed El 111 N Y 1st
cons
5s_1995
Auto-Lite 2Vis_
1950
—
Elgin Jol A East 3 Vis A—1970
Af-S
106%
El Paso A S W 1st A ref 5s 1965
A-O
118% 120
A-O
115
stamped
footnotes
see
1965
page
—
13.
"V
109
69
53
116
95
Aug 13
Aug 20
Aug
8% July 29
May 17
1
110
Aug 13
Aug 13
71
Aug 20
53
Aug 13
106% May
9
106% May 1
1073/4 Apr 25
63% Jan
8
45% Jan
2
1
Aug 13
5
116% Aug 16
114
May 23
Aug 19
96 Vi Aug 14
95
Aug 19
Aug
106% Aug
35
56,000
5,000
For
9% July 29
58
29% Apr
29% Apr
12
12
76
Jan
29
109
Feb
Jah
28
109
110% Feb.
75
3
7
Mar 20
53% July 17
120% Apr
27
98% Jun 20
Iron
3Vis
J-J
5s
Aug
M-S
series
t* ADul So Shore A Atl 5s_1937
5,000
9
A-O
A Second
Electric
12 Vi Aug 21
71 Vi Aug 14
Sale
34,000
37555
12% Aug 21
3
Sale
10%
66%
I:-1
4s
Detr Term A Tun 1st 4Vis_1961
2%s
13—
10
12%
F_1965
ref
Detroit A Mackinac Ry—
1st lien 4s
Duluth
5,000
Sale
62
ref 3 Vis ser G„1966
Detroit Toledo
4,000
Sale
15%
ser B—1978
——
impt 5s
Detroit Edison—
26,000
16%
1955
^ Assented
ARef A
'"r'
v
£ V
''CVfc
Sale
40
1
Aug 28
105% Aug
5
122
1
Aug
1063/fe Aug 22
42
Aug 13
103
1053/4 106%
123%
102
121%
102
Aug 21
10~2~
102
106% Aug 19
Aug~21
106% Aug 19
5
Aug 28
104% Jan
17
120 % Jan 21
155
102%
1053/4 106 3/g
—
40
106% Aug 14
1*22
Aug
1
155
■
1053/i Mar
July 11
July
8
1073/4 May 21
Jan
14
106% Aug
14'
31
54
122 Vi May
Feb
2
102% Feb
20
7
157
105% Jan
28
106% Jan
117% Jan
11
127% Apr
22
124% Apr
22
124% Apr
22
Sales In
New York
Aug.
Stock
Value
'3
Interest
BONDS
$
-PRICES
Price Jan. 2,
1946
Exchange
Period
Aug. 1
Ask
Bid
Ask
IN AUGUST-
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Aug. 30
Closing or
Opening or
Opening or
Bid
9
STOCK EXCHANGE—BONDS
NEW YORK
September, 1946
Sal*
Prices
Prices
Prices
Prices
Ask
Erie Railroad Co—
Gen
151,000
M
inc 4%s
2015
Apr
98%
1964
A-0
103 Vi
1990
J-J
mtge 3 Vis ser G 2000
J-J
102%
1st
cons
1st
cons
mtge 3 Vis
25,000
1st
cons
1st
cons
mtge 3 Vis ser E
F
ser
H-1953
M-S
Ohio Div 1st mtge 3y4S_1971
M-S
mtge
2s
ser
Firestone T & R 3s debs—1961
35,000
Sale
89%
102% 103
A
ser
8,000
24,000
Sale
103
—
i\
Sale
1053/4
M -N
104% 105
J- J
105
104
Aug 15
104
Aug. 23
100% Aug 12
100
Aug 23
106
Sale
^-v'r.v •
■'—»
1043/s 104%
103 y4 Mar 19
106% Mar 4
82% Aug 30
Aug 15
100
98
Aug 30
98
Aug 30
106
99
1
Aug
Jun
24
Feb
Feb
11
7
101
1053/4
'
1
104
99%
98
102
—
__
106
89% Aug
104%
::v
—'
Sale
99
82% Aug 30
Sale
82%
•/
100% 101
106
mmmm
106% Apr
26
106% Mar 25
10
104% Aug 23
Sale
104
Jun
103% July 23
112% Aug 19
103% Aug
8
80
Aug 14
79
Aug 26
112% Aug 19
t*AFlorida Central & Pen¬
insular RR
1,000
13,000
1st
ACertificates
1943
5s
of
124,000
1,000
A 1st
5s series A_1974
& ref
of
ACertificates
deposit-
J-D
M-S
88
90
78%
98
70
98
M-N
v
A;-:>
76
98
70
19
Aug 20
103
80
-
,
Aug 28
79
Aug 26
112 y4
104
21
Jan
100
Aug 19
Apr 10
90
Jan
7
July 26
88
y2 Jan
29
Jan 1 4
108
76
Aug 28
78
104
July
8
J-D
Gen
Realty & Utilities Corp—
conv
inc debs„—1969
t AGa & Ala 1st 5s—-Oct 1945
of
ACentificates
1,000
t*AGa
Caro
of
1934
6s
Sale
103
82%
Sale
86
II
116
M-S
II
104
103
108
Aug
9
89
Jan
56 y2 Aug
6
56% Aug
6
57
July 19
56 % Aug 19
56 % Aug
19
64
Feb
115% Aug T9
118
88
19
115% Aug 19
Sale
86
Aug 29
56% Aug
6
56 % Aug
87%
J-J
deposit
Nor
&
ACertificates
.
104 %
58
1949
A4s
88,000
2,000
112 Vi Aug
103
101
79%
50
Gas & Elec (Bergen Co) 5s
i
131
103%
103
102
-
MS
Francisco Sugar coll tr 6s_1956
1,000
100
—
—
--
:
102% 112
deposit—
tFla East Coast 1st 4Vis—1959
132
115% Aug 19
85
82% Jan
2
14
5
J-J
deposits—
Mar 26
Goodrich (B F) Co—
132,000
3,000
1st
mtge
—1965
2%s
1st gtd 5s 1947
Grays Pt Term
M-N
102%
J-D
102%
Sale
102%
Sale
Sale
102%
102%
102%
....
102% Aug 30
103% Aug
9
102% Jan
105% Feb
3
7
102% Aug 13
—
102% Aug 13
102% Aug 13
102% Aug 13
122% Aug 19
140% Mar 28
Great Northern Ry—
mtge 5 Vis series B_1952
mtge 5s series C. .—1973
J-J
122
119%
119% Aug
5
136% 138
136% 140
136%
Sale
136 % Aug
28
122% Aug 19
136% Aug
7
119% Jun
J-J
136 y8 Jan
5
1976
J-J
127
129
129% 130
129%
Sale
129 % Aug. 23
130
127% Jan
10
111%
107 iS
10711
Sale
107 U Aug
105
Sale
103
107% Aug
5
105% Aug 22
103% Aug
9
99% Aug
8
27,000
Gen
12,000
Gen
27,000
Gen 4Vis
series D—.
Sale
119% 122
109%
17,000
Gen
4Vis series E
1977
J-J
110
124,000
Gen
mtge 3Vis ser N.
1990
J-J
106%
Sale
103
104%
Sale
102% 103%
Sale
27
Aug
1
2000
J-J
242,000
—Gen
mtge 2%sseries PH982
mtge 2%s series Q 2010
Gen mtge 2Vis series R-1061
"J-J
99
Sale
98
103%
98%
102% Aug
6
98% Aug 27
198,000
21,000
Gen
J-J
90 %
Sale
893/4
Sale
89% Aug 27
J-J
98
98%
98
98%
10,000
3 Vis
Gen mtge
30,000
a
Green
Bay & W deb ctfs A_
73,000
AIncome
Greyhound
Corp
10,000
Gulf
ctfs
debs
40,000
64,000
Gen
Gulf
25,000
173,000
14,000
78
11
12
J-J
105%
Sale
78
10%
107
11%
Sale
106%
102%
Sale
102
105
Sale
Sale
102
102%
2%s_—_ 1976
Util
M-N
Hocking Valley 1st 4Vis_. 1999
1937
*t AHousatonic RR 5s„
J-J
139%
M-N
2
Aug 23
98%
98 % Aug
22
Sale
103%
102% Aug
2
98% Aug 28
76% Aug 21
11% Aug
9
134% Apr
102% Aug
7
18
99 y2 Jun
24
Jun
28
79
20
Jun
Feb
91% July 10
July 30
75
23
107
89% Aug 27
98
Jan
100% Jun
6
98% Aug 27
20
107
102% July 30.
5
110 ^ Feb
107 U Aug 27
17% Jan
7
103 % Aug 12
103
July 15
104% Apr
23
107
Aug
5
105
Aug 23
107% July 22
102
Aug
1
98% Aug 22
101% July 30
103% Aug 30
10% Aug 28
104% Apr
1
Jan
18
104
100%
Sale
100% Aug 30
101% Aug 20
100% July 30
101% Aug 20
102%
101% 102%
J-J
100%
2%s_. 1970
1st 5s
Aug 22
Aug
8
19
100y8 100%
M-S
Hudson Coal
75
10% Aug 28
90% Aug
6
102
Sale
102
Aug 30
102 % Aug
102 r-" Aug 30
104
May 14
146
Aug 13
146
Apr
r-
Water—
Finance
Aug 22
103
105
103%
1976
Household
70
Apr
States
98
103%
A-O
1st mtge 2Vis
18,000
7,000
75
16%
102% 103 Vi
2015
5s ser A.
inc
Hackensack
6,000
90
15
A-O
M 3%s ser D_1969
1st & ref
M
80
Feb
Feb
B
debs_1959
3s
Mob & Ohio 4s ser B-1975
67,000
17,000
O.
ser
Aug
A_ 1962
ser
Hudson County Gas 1st 5s_ 1949
"
J-D
'
146
Sale
—
102%
101% 102%
Sale
142
102%
«...
80%
M-N
Sale
1013/4 102
89%
Sale
1113/a
—
146
Sale
—
9
Aug 13
Aug 30
140 y8 Jan
23
150
100 % Jan
11
104% Mar
Aug 20
102% Aug 15
100% Jun
17
104% Mar 16
83% Aug 26
111% Aug 22
89% Aug 12
111% Aug
2
Jan
2
111% Aug 22
102% Aug
102
Sale
83%
110%
__
1
6
103
80
94 '
Jun
5
10
113% Apr
4
80% Feb
15
Jan
18
108% Feb
8
Hudson & Manhattan—
733,000
1,101,000
54,000
1957
F-A
Adjust income 5s_Feb 1957
A-O
1st & ref 5s
A
Illinois
A
Bell Tel 2»/4s ser A.1981
75
Sale
37
69
Sale
Sale
333/4
Sale
J-J
103% 1043/4
106%
Sale
J-J
105%
Sale
72
69
Aug
1
Sale
333/4 Aug
1
105%
105 % Aug
343/4
105
19
75% Aug 21
36% Aug 23
66
July 12
July 12
30
45
1
104% Jan
Aug 23
104% Aug 19
105% Mar 18
110
104 '/a Apr
114% Aug 19
106 y4 Aug
4
Illinois Central RR—
1st
1,000
gold 4s
gold 3 Vis
2,000
1st
1,000
Extended
1951
1951
107%
■'
J-J
102%
gold 3Vis_1951
sterling—_1951
A-O
102%
M-S
72
58,000
Collateral trust gold 4s_1952
A-O
103
82,000
Refunding
M-N
104%
Sale
104
44,000
1955
Purchase lines 1st 3Vis_1952
J-J
102%
Sale
49,000
Collateral
_1953
23,000
Refunding
5s
341,000
Debenture
43/is
gold
Cairo
3s
4s
trust
1st
'
M-N
100
M-N
106%
95%
Sale
J-D
106%
3s_1951
J-J
100%
Sale
Sale
106%
—
—
P
102
102
Aug 29
103% Aug 23
Sale
96%
Sale
Sale
Sale
88
106%
—
8
■
J-J
102% 103
__
Aug 26
96% Aug 29
107% Aug
88
8
6
Aug 30
103% Aug
I
104% Aug 15
102
Aug 26
108
102
Aug 29
107
102
Jan
8
98 y2 Aug
7
108% Aug 29
95
y2 Aug 20
Apr 18
Apr .27
May 10
104% Apr 20
106
3
96% Aug 29
105% Jan
108% Mar 28
23
97% Jun
Aug 30
88
106
——--
10
Jun
5
103
/
Omaha Div 1st gold 3s_1951
F-A
St Lou Div & Term g 3s_1951
J-J
1951
J-J
103% 104%
3%s_1951
Western Lines 1st g 4s_1951
J-J
102
F-A
105%
F-A
104%
Gold
5,000
3%S
Springf Div
—
1st g
Registered
—
'Sale
101%
—
104
75
__
__
101
104
•
—
101%
w
103 3/8
90
''
'
90
993/4 Aug
—.
100% Aug
7
Jan
4
106
Mar
99% Aug
6
103
May
Jan
4
102% Mar
July
9
106% Apr
101
102
kmmm
6
■
102
-
Aug 12
102
Aug 12
102
,■
102% Feb
105% Jan
'
■
—
105%
105%
--
2T_
6
2
7
22
'
'
'
20
Jun.10
Jun
102
105
~
"
43,000
Aug 23
104% Jan 31
106
102
105
30
103% July 22
104y8Aug
•»•«.'
103
.
Louisv Div & Term 3%s_1953
110
103 y2 Aug
•
107%
Sale
95
**'-
19
1023/4
103%
„
107% 108
•
«.
Aug 23
102
95
105%
98
102%
:
68
103%
Sale
F-A
'
—.
1043/4 Aug
103 Vi Aug
■
—
68
— —
104 %
1966
g
103%
103
4s—1950
gold
Div
110
104% 105
1955
Bridge
Litchfield
4s
— __
107
__
103%
1st
*
1st
~~3
106%
104% July 16
—
Feb" 15
105% Mar 11
Illinois Central (Chicago St
Louis & New Orl RR)—•
457,000
Joint 1st ref 5s
197,000
Joint 1st ref 4 Vis
15,000
24,000
7,000
Joint
—
1963
C-1963
ser
D
1963
J-D
1013/4
97%
Sale
92 %
102
Sale
A_1970
J-J
J-J
ser
Sale
J-D
J-D
Indiana 111 & Iowa 1st 4s_1950
Illinois Term RR 4s
Indianapolis
16,000
A
ser
ser
1st ref 4s
Sale
963/4
Sale
96
Aug 30
103 y4 Aug
15
Sale
92%
Sale
92 Va
Aug 28
99 y8 Aug
5
94
1013/4 103%
....
105%
99/
105%
--
__
'
98
105%
93
-
103
J-D
I
97
A-O
1063/4
Sale
84%
Sale
77 Vi
49%
Sale
79
Sale
1063/4 108
107
Aug 13
101% Aug 27
3|>5% Aug
—
Union
Ry Co—
Ref & imp 2Vis ser C__1986
Inland Steel 1st 3s ser F_1961
93
Sale
9
93
Aug 13
96
106% Jun
Aug 30
102
92y8 Aug 28
92 y4 Jan
.
13
July 10
96% Apr
2
25
103% Aug
6
101% Aug 27
106 Vi Feb
7
105% Aug
9
105% Jan
106
Feb
26
107% Apr
4
28
______
106% Aug 21
107
Aug 13
105% May 22
80
Aug 12
74% Aug 28
Aug 14
73% Aug 15
30% Aug 22
54 »/4 Feb
6
68% Aug 29
92
Jan
29
Jan
29
tlnternatl Gt Northern RR—
129,000
A 1st
223,000
AAdj
64,000
series
—1952
A
M Cs ser A__July 1952
gold 5s ser B—1956
A 1st M
A 1st gold 5s series C
29,000
361,000
6s
* AInt'l
1956
Hydro Elec deb 6s 1944
J-J
A-O
J-J
J-J
A-O
-
97%
Int'l Paper conV 5s A & B 1947
J-J
103%
4,000
Int'l Ry (Cent Am) 1st 5s B 1972
M-N
103 y4
J-J
102%
Sale
74'% Aug 28
Sale
26 y2
31
30% Aug. 22
71%
Sale
69
68% Aug 29
70 %
Sale
74%
33
Sale
79
32,000
Sale
73
Sale
100%
Sale
71
70,
101%
103%
—
1
'
-
100%
101A
—
/ 34 Vi
Feb
98
—
103%
Sale
Aug 27
100 y4 Aug
1
73% Aug 15
101 Vi Aug
13
70
101^ Aug
101II Aug 22
105
—
105
100
1
Aug 26
Aug 26
July 23
93% Feb
101
26
92
-
101 Vi Aug 13
July 10
103% Jan
Feb
105
21
10
July 29
International Tel & Tel—
223,000
42,000
Debenture gold 4Vis
Jamestown* Franklin &
Clearfield
1952
J-D
R$ 1st 4s
30,000
Jersey Cent
Jones & Laughlin Stl 3 Vis
&
Lt 27/8s
112,000
6.000
9,000
243,000
104
1st mtge 4s
104%
M-S
J-J
103% 104
A-O
106%
Mich Ry 4s—1990
City Fort Scott
Memphis 1st ref 4s„1936
ACertificates of
'Sale
1976
Sale
102%
Sale
96% 100%
101% Aug 28
97% Aug. 27
/
A-O
deposit-_
104
108%
A-O
81
-
■■;./„
■
Sale
103 % Aug
101
Aug
1
1
100% May 7
973/4 Aug 27
104 y4 Jun
105
Aug 29
104% Aug 12
104% July 22
103% Apr 30
105
Aug 29
105% Jan 23
107% Jan
108% July 31
13
102% Mar 28
108%
-104% Aug
„
104%
104
Aug
„
A-O
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
A-O
103%
3,000
J-J
120%
2,000
Ken & Ind Term 1st 4Vis_1961
J-J
62%
__
-
;
78
Sale
77Va
81
77
Aug 27
80% Aug 16
76% Aug
1
__
Sale
81
76 y4 Aug
1
106% 106%
106% 107
106% Aug
1
104%
105% 106%
1975
—
15
''
76%
.A-O
1st g 3s_1950
series A
104%
103% 104%
H
A Kansas
Kans City South
101
1961
Kanawha &
*
103%
1959
69,000
P
Sale
Sale
98
104%
104% Aug 30
106 Vt Aug
105
Aug
123% Aug 21
123% Aug 21
Sale
Sale
77'
Aug 27
763/4 Aug
1
85 Vi Jan
10
83 Vi Jan
10
1
105 3/a Jan
11
107 % Apr
2
2
103
30
105
2
Apr
July
Kansas City Term Ry—
Stamped
4,000
51,000
For
123%
71
,
1961
J-J
107%
108%
J-J
109%
4Vis unguaranteed
1961
Kings Co El Lt & Pow 68-1997
J-J
72%
111%
105%
A-O
1964
A-O
A5s uniform ctls of dep 1959
W-S
29,000, Koppers Co 1st mtge 3s
/
102
122
70
.—1961
Plain
9,000
104% 106%
—
__
—
195
104% 105%
__
61
108
104% Jan
__
62
108%
71
Aug
7
71
122
Feb
Aug
7
108% Aug 23
108% Aug
8
183
Aug 12
104% Aug
1
184
Aug 13
182
105
Aug 21
104% May
19
25
65% Jan 14
108 % Aug 23
1073/4 Apr
30
123 Vi Aug 21
72
Mar
108Vi Feb
6
4
112
105
109
182
200
104%
Sale
4%
Sale
105
175%
109
—
104% 105
Apr 25
2
188
Mar
15
107
Feb
16
tKreuger & Toll class A^—
footnotes
see
page
13.
4%
7
4% Aug 19
5
Aug
9
43/a Aug 19
5% Mar
8
NEW YORK STOCK EXCHANGE—BONDS
10
Bales In
New York
Aug.
Interest
Period
Lake Sh 8s Mich Sou 3%s-1997
J-D
1997
J-D
3YaB registered
_
1
108
Aug
8
107
106% Aug
2
106% Aug
2
Sale
104
106%
Sale
86
Sale
80
106
107%
107
Lautaro Nitrate Co Ltd—"
140,000
20,000
Lehigh Valley Coal—
1st 8s refunding 5s—-1954
5s stamped
—1954
1st 8s refunding 5s—-1964
6s stamped
1964
1st 8s refunding 5s
1974
5s stamped—
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
1,000
2,000
23~000
9,000
152,000
V
Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR—
4a stamped modified
2003
4s registered
—2003
4%s stamped modified-2003
4VaS
registered
2003
5s stamped modified
2003
32,000
516,000
13,000
242,000
9,000
.
113,000
,
Lehigh Val Term ext 5s__1951
Lexington 8s Eastern 5s__1965
Liggett 8s Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—1949
Gtd refunding gold 4s
1949
4s stamped
1949
60,000
1,000
27,000
40,000
80
Sale
76 ya
Sale
107%
A-0
104%
F-A
100%
—
Sale
100
F-A
100%
—
101
93ya
97%
Sale
95%
98%
93
;
93%
F-A
Sale
80
87%
J-J
92
89%
100% Aug 27
Sale
53
56 %
61%
64
Sale
88%
87
82
118% 119%
118
118%
105% 106 Ya
106 %
105%
119%
118
107
MS
106%
1
88% Jan
24
60
Jan
69
88% Aug
83% Mar
30
July 24
5
28
45
1
6
Jan
46 y4 Aug
57
9
\ 96% July
3
52 y8 Aug 30
52
Jan
2
105% Aug
119
118
Apr
87 y4 Apr 1
79 % Aug 30
24
28
73% Jan
Aug 29
Jan
62% Jan
28
94% July
6
132
2
Aug
25
107% Feb
20
116% July 31
5
2
106
107% Feb
120
104
Aug 27
104% Apr 30
2
1
116% Aug
106 % Aug
8
105% Aug 23
Aug
106y4Aug
107%
105% Aug
2
106
136% Feb
7
120 y8 Mar 15
132
Aug 28
119% Aug
Aug 14
117% Apr 30
105% July 15
118%
106%
106% 107%
118% 119%
M-N
M-S
99
1
1
2
52 y2 Aug 21
63% Aug
5
Aug 28
118
F-A
22
47% Aug
Aug 29
132
♦131
132
132%
96
Jan
57% Aug
86%
52
21
93
52% Aug 13
86% Aug 30
Sale
Feb
17
Apr 30
30
15
Sale
46%
53
Aug
99% Apr
30
26
57
Sale
44
Sale
A-O
2
May
98% Apr 26
8
65
Sale
47
Sale
56%
A-0
93
53
Sale
47%
Sale
Sale
100% Aug 27
102
4
93% Jan
Aug 20
84% Aug
58%
51%
Sale
55%
62%
96
79% Aug 30
46 y4 Aug
47
Aug.
52% Aug
52
Aug
Sale
51
M-N
*2
89% Aug 27
\Sale
52%
2
8
2
Jun
25
Feb"
16
—
__
Sale
106% 107%
119
1963
A-O
105
M-S
107%
A-O
110%
Sale
111% 111%
1st & ref M 2%s ser G-2003
15,000
95 % AUg
M-N
F-A
A-O
100%
Sale
100%
3s debentures
96
■1
Jf-N
Af-N
July It
100 % July 11
1
97 % Aug 14
95% Aug 27
M-N
1st & ref M 3%s ser F_2003
4,000
132,000
Aug
Aug 19
108
Feb
94
98 %
79 y4
Sale
93
90
—
Sale
84%
MS
(P)
'101
1
,.88
,
95% Mar
:V 95%
Co 5s deb—1951
Lorillard
Aug
96
Louisville Gas & El 3y2s_..1966
12,000
101
19
66
100% Aug 27
100% Aug 27
115% Apr 12
115 % Mar 28
1
2
Aug
104% May 17
Aug 19
107% Aug 26
Aug 28
100%
95%
95%
F-A
€8
1
96 %
F-A
F-A
F-A
Aug
100%
Sale
Prices
106 % Aug
108
106%
109
Sale
Prices
Prices
Aug
107
Sale
1
Highest
Sale
Sale
Prices
Ask
Bid
SINCE JANUARY
Lowest
Highest
Sale
Closing or
or
Ask
107
107
Dec
Bid
Ask
110
A 1st mtge inc reg—.Dec 1975
Lehigh Coal & Navigation Co
S f mtge 3%s series A—1970
40,000
3,000
Opening
Opening or
Bid
RANGE
IN AUGUSTLowest
Aug. 30
Aug. 1
1940
BONDS
I
-PRICES
Price Jan. 2,
V
Stock Exchange
Value
116% 117%
Sale
116
105 % 106 y4
120
105% Aug 23
—
116% Aug
117
104
-J;
105% 106
—
8
Sale
106
5
104
Aug 27
105% Aug
2
Jan
10
106% Jan
107% Jan
16
23
•'
Louisville & Nashville RR—
60,000
80,000
gold 3S.1980
MS
Atl Knox & Cin Div 4s_1955
Af-N
St Louis Div 2d
9,000
Maine Cent RR 4%s ser A.1960
81,000
117%
82
J-D
101
117%
101%
mtge 8s coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
A Manila RR
(Southern
Lines) 4s
1959
M-N
88%
M-N
65 Va
Mead
103
J-D
Sale
36,000
3,000
12,000
1st mtge
Corp
AT-N
A-O
103%
102
23%
22%
24%
22%
100%
Af-N
106%
J-J
105%
Michigan Cons Gas 3VaS_-1969
{Midland RR of New Jersey
MS
110% 110%
1940
A-O
1st
20,000
&~impt 4%s ser C-1979
•A 1st
13,000
3%s_..1951
1952
gold 3j/2s
Ref
extended
5s
__
106 %
105 Ye
—
105%
72%
95
93
_
—
„.
v
111% 112
66
—
119
Jan
Jun
19
Jan
2
Aug
2
101
Jan
94% Aug
1
103
93
Aug 28
103% Aug 19
106 % Aug 27
103% Aug 30
103
103
107 y4 Aug
Aug 14
22% Aug 27
2
Aug 14
Aug 22
23
103
4
Aug
1
2
22
96
Mar 18
Apr
75
3
87% Jan
24
89% Apr
Mar 18
103% Aug 30
103% Aug 19
105% Jan 21
108 Va Apr
24
2
103% Jan
30
28% Feb
15
101% Jan
22% Aug 27
102
106 y4
■
105%
Sale
110%
May 28
82
Mar 21
102
Mar 21
106% Aug
2
106% Aug
7
111% Aug 29
105
July 19
108
Feb
20
103
Mar 12
107
Jan
23
113
Mar 21
64% Aug 27
64
Aug 13
102% Aug 26
68% Aug
1
99
Aug
63
Aug 30
100% 103
100% 103
M-S
Jack L 8s So gold
6,000
8
106
May 14
116
88
Michigan Central RR—
20,000
6
Apr
9
100
75
Sale
106% 107
103%
102
Sale
27%
Sale
113% Feb
105
102 y4 Jan
110% May 18
Aug 14
83% Aug 28
102% Aug. 13
83%
103%
106% 107%
Sale
102
F-A
1
63% 100
63 y8 100
105% 106%
Aug
115%
93%
Sale
■
3s__1966
Metropolitan Edison 2%s.l974
Metropolitan Water Sewer
8s Drainage Board 5y2s_1950
•n A Met West Side Elev 4s 1938
17
104 Va Aug 19
102%
——'V,
94%
104
75
'
1st
12,000
133,000
100 y8 Aug 12
—
__
Sale
87 y4
Sale
Sale
111% Aug
101% Aug
104 Ya
Sale
—
—
J-D
110% Aug 15
100 ya
Sale
104
104
__
110%
110
106 y4 Aug
2
106
Aug
110% Aug
2
64
2
Aug 13
-
109% Apr
26
Feb
4
106% Feb
18
Feb
9
97
Minn St P & S Ste Marie—
1st
42,000
4V2S inc
mtge
ser
A-1971
127,000
AGen mtge 4s inc ser A-1991
237,000
■!
Missouri Kan & Tex 1st 4s_1990
78%
100
102%
68%
Sale
63
Sale
63
Sale
93
Sale
92% Aug 28
84%
91% Aug 22
92
83% Aug 19
Sale
96%
Sale
95
Sale
Sale
99%
J-D
101%
Sale
Sale
102
May
May
99
94
95
Aug
Aug 30
6
v
96% Aug
1
6
84
Apr 22.
92 % Aug 28
101
91% Aug 22
101% Apr
Missouri-Kansas-Texas RR—
81",000
Prior lien 5s series A
1962
43,000
Prior
B—1962
J-J
31,000
Prior lien 4V2s series D_1978
J-J
340,000
A Cum adj 5s ser A.Jan 1967
{Missouri Pacific RR—
100
J-J
'
A 1st
127,-000
1,321,000
lien
4s
series
ref 5s series A_1965
8s
A General 4s
1975
91%
91%
Sale
88
Sale
80
87
A-O
106%
Sale
100
101%
94%
Sale
F-A
97%
Sale
85%
Sale
MS
60%
Sale
Sale
44
Sale
37
Sale
86
Sale
.
94
93%
86% Aug 13
93% Aug 30
93'/a Aug 30
114% Mar 21
94
Aug 13
84% Aug 28
102 V2 Jan
94
41%
Sale
34
Sale
24%
Sale
A-O
97
Sale
93 y4
Sale
86
Sale
84% Aug
A 1st 8s
ref 5s series L.-1981
F-A
97%
Sale
93%
Sale
86
Sale
85
MS
97
Sale
93%
series G_1978
M-N
97
Sale
93 y4
Sale
86
Sale
gold 5%s_1949
A Convertible
Mohawk & Malone 1st 4s_1991
M-S
1,000
Monogah
10,000
Montreal
88%
87%
90
88%
91
45% Aug
Aug
93 y2 Aug
35
Aug
93 % Aug
93% Aug
89
28
Aug 28
87% Aug 22
2
105%
106 y8
102% 103
102 % Aug
100
AT-N
102%
Sale
Morris 8s Essex
9,000
210,000
104% 106%
J-J
J-D
72 y8
Sale
70
Sale
68
Sale
M-N
86%
Sale
78%
Sale
78
Sale
M-N
80
Sale
Ry
3y4s
B-1966
ser
1st 3%s.._2000
Constr mtge 5s ser A—1955
Constr mtee 4yas ser B-1955
138,000
331,000
,
102
100%
■
—
9
Aug
..
30
84 V2 Aug 28
103
Jan
30
46% Feb
25
Jan
30
24 y2
Aug 28
103
84% Aug 28
85
102% Jan 29
Aug 23
87% Jun
27
106
Jan
6
100
Jan
Aug
e
1
102% Jan
94
Apr 11
106% Mar 11
11
103
i
7
Aug
2
103
July
*
9
.
70%
Sale
100%
Sale
72 Va
■
103
102% 103
15
Jan
103
2
29
103
106% Aug 26
Aug 26
64 y4 Jan
36% Aug 30
84% Aug 28
'
105%
F-A
Tram'ys 5s ext_1951
Morrell (John) 8s Co—
3s debentures
_1958
23
11
98% Mar 20
84% Aug 28
36% Aug 30
M-N
1st 8s
1
96% Jan
19
13
Aug 20
ref g 5s ser H__1980
ref 5s series F_1977
ref 5s
A 1st &
Sale
Aug
83% Aug
86 y4 Aug
102
A 1st 8s
894,000
278,000
22,000
88
84% Aug 28
84 y2 Aug 28
24 y2 Aug 28
A
1,130,000
258,000
431,000
95% Aug
2
84% Aug 26
Sale
102% Aug
2
67% Aug 30
78
Aug
6
70% Aug
3Q
70
;
Aug
80
Aug 13
73
Aug
66
77
103% May 27
74% Jan
9
89% Jan
10
83% Jan
May 14
May
7
9
9
70% Aug 30
101% Aug 28
100% Aug 30
102% July 25
103.% Aug 21
103% Aug 21
103% Aug 21
103% July 29
Mountain States Tel & Tel—
103,000
2%s debentures
1986
100% 101
AT-S
110
106%
109%
100% Aug 30
103 V2 Aug 21
M-N
195,000
Mutual Fuel Gas 1st gtd 5s 1947
Nashville Chattanooga & St
Louis 1st mtge 3s ser B-1986
F-A
102% 103%
102%
Sale
102% Aug 30
J-D
102% 103
103%
Sale
103
73,000
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s
1965
3,000
12,000
A-O
{ ANaugatuck RR 1st g 4s 1954
Af-N
Newark Consol Gas 5s
14~,000
1948
__
105%
Sale
105
105%
105% 106
106
106%
~
107% 108
102 % Aug
2
103% Aug 21
102% July 30
105% Aug
2
106% Aug
8
106109
108
J-D
103% Aug 14
Aug
108% AUg
2
108 y8 Aug
2
30
105% Mar 14
106% Mar 27
103 % Apr 20
1071/2 Jan 17
108 y8 Aug
110
Apr 10
110% Jun 20
2
{New England RR—
38,000
-
*
A Cons
guaranteed 5s^_1945
J-J
99% 101
J-J
97% 100%
96
New Eng Tel & Tel 5s A—1952
1st gold 4%s series B__1961
J-D
111%
Af-N
125%
N J Junction
gtd 1st 4s»-1986
New Jersey Pwr 8s Lt 3s__1974
F-A
118
Af-S
107
4,000
New Orl
J-J
4,000
98
98% 100
*ACons guaranteed 4s__1945
100%
98
Va Aug 12
99% Aug 26
98% Aug 12
105% Apr
97 y2 Aug 26
96 y2 Aug
103% Mar 18
17
New Orl 8s Northeastern—
24,000
48,000
11,000
25*,000
36,000
Gt Nor 5s ser A_1983
Refunding 4%s
New Orl Term
43,000
A Certificates
A 1st
105,000
A
4,000
93,000
5s
of
series
11,000
A 1st
159~000
A 1st
107% 108%
J-J
109
mtge g 5s ser C__1956
4%s
series
A Certificates
6,000
718,000
864,000
of
110%
125% 126%
108%
109
105%
__
Sale
110
Sale
A-O
92%
Sale
89%
83%
103 %
100
103
F-A
.
107%
85%
84%
105%
Sale
—
83
—
102
89%
Sale
101%
102
125% Aug
2
95
97%
108%
Sale
107 Va
__
1954
Sale
5
9
&<'
110
July 17
125% Jan 21
114% Jan
118
Jan
22
127% Mar 25
11
Jan
11
109%
Aug~20
107% Jan
3
110
Mar 18
105% Aug 15
106
Aug 28
105% Apr
20
108
Jan
14
107% Aug
1
108
Aug 29
107% Jan
18
108% Feb
14
108% Aug 28
110
Aug
1
107% Jan
10
111% Mar 21
89
Aug
9
Aug
9
84% Jan
17
Aug 14
92 y4 Jan
2
Feb
28
85
Aug"22
Aug
89
Aug
98% Aug
101% Aug
103
Aug
28
83
9
89
30
104
12'
102% Aug 13
96
29
104% Apg 21
94% Jan
94% Feb
101
92% Jun
Mar 20
90
July
IT
1
109
Jun
20
106
Jun
17
12
108
Jun
28
106
Jun
24
104
Jun
20
9
95% Apr
25
5
25
109% Jun
19
.
18
101% Aug
1
89 % Jan
107 % Aug 19
109
95 y2 Jan
106 %
Aug 22
107 y8 Aug
6
1
1
84 Va Aug 28
99% Feb
Aug 13
85
Aug 28
94% Aug 30
98% Jan
2
102% Feb
8
Aug 22
94% May
deposit
8
118 *
111% Aug
126 y4 Aug
103%
100
Sale
A-O
Sale
102%
—
F-A
85
87"
99
106
103%
110% Aug 28
108%
—
107% 107%
108%
89
__
8
114
92—115
81%
Sale
96 % Aug
107%
Sale
Aug
96% Feb
2
107% July 20
New York Central RR—
1998
F-A
99
Sale
90%
impt 4yas ser A_2013
Ref 8s impt 5s series C.2013
A-O
98
Sale
9iy2
Cons
4s
series
A
Ref 8s
657,000
1956
110% 113%
A-0
__
96%
deposit
5Vis series A
A Certificates
Sale
deposit
D
of
—
J-J
1954
of
107%
1953
Certificates of deposit
A 1st
•
1952
deposit
B
A Certificates
For
A
ser
1st 4s A
tNew Orleans Texas 8s Mtge—
♦AIncome 5s series A
1935
108,000
105%
—
125% 126%
Sale
—
...
98
footnotes see page
13.
A-O
102%
Sale
Sale
84%
Sale
84 Va Aug 28
90% Aug
Sale
86%
Sale
85
92
sale
t*4%
Sale
Aug 28
9*4 Aug 30
99% Aug 12
8
Sales in
New York
Aug.
11
NEW YORK STOCK EXCHANGE—BONDS
September, 1946
PRICES IN AUGUST-
Price Jan. 2,
Value
$
1946
Stock Exchange
BONDS
Interest
Period
Opening or
Bid
Ask
Aug. 1
Opening or
Ask
Bid
Aug. 80
Closing or
Bid
RANGE
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Ask
SINCE JANUARY 1
Highest
Lowest
Sale
Prices
Prices
N Y Cent & Hudson RiverGen mortgage
1997
J -J
1063/4~ Sale
3%s registered
1997
Shore coll g 3%s-1998
3%s registered
1998
234,000
6,000
25,000
J-J
100 % 107%
3%s
Lake
1,000
—
Mich
29,000
Cent coll g 3%s
3%s registered
15,000
1998
-1998
F-A
95%
F-A
87% 100
F-A
93
F-A
88%
101
Sale
95%
98
Sale
—
98%
88%
87%
85%
833/4
98%
873/4
87%
100
Aug
9
102
Aug
5
97% Aug 12
100
Aug
9
96% Aug 27
85 % Aug 28
87
May 3
81% Aug 28
80% Aug 21
82%
■
Sale
80
96% Aug 27
85% Aug 28
87 %i Aug
6
81% Aug 28
82
84
89%
80%
Sale
1003/4
80% Aug 21
85% Aug
1
80% Aug 21
102% Aug 30
983/4 Aug
5
1043/4 Aug
2
99 % Aug 13
102 %
103% Aug 27
1043/4 Aug
8
103 % Aug 27
101 y2 Jan
102% Jun
105% Aug
1053/8 Aug 14
88 V* Aug
5
87% Aug
6
114% Feb
109 y2 Apr
Feb
100
/ 95
Feb
97% Mar
93 y4
Mar 14
New York Chic & St Louis—
Ref mtge 3%s series E-1980
38,000
Ref mtge 3s series
98,000
N Y
94,000
33,000
37,000
10,000
P—1986
J-D
Sale
A-O
Sale
Sale
99
Sale
Sale
103
Sale
102% Aug
104
Sale
104
Aug 30
98% July 29
106
Mar 28
24
10Q% Jun
Connecting RR—
A-O
102%
101%
Sale
1951
F-A
1033/4
Sale
N Y Edison 3 %s series D-1965
A-O
104% 104%
102%
A-O
106
107
105% 105%
—
110%
27/as
N
102%
104
99
Sale
105
series
1st
1975
B
Y Dock 1st
gold 4s
lien & ref 3%s ser E 1966
104
105
Sale
102% 103%
105% 105%
1
Aug 30
102% Aug
1
1053/a Aug 14
2
2
10Wa Apr 10
2
105
102% July
19
May 11
104% Jan
107
Jan
16
8
N Y Gas Elec Lt Ht & Pwr—
collateral trust 5s—1948
1st
8,000
Purch money coll tr
20,000
4s_1949
gold 3%s~2000
4s series A
._2043
4s series B
2043
NY&Harlem
Mtge
Mtge
1,000
32,000
12,000
J-D
110
II
100
J-J
115%
„
115
J-J
116
—
89%
1973
M-N
906/B
973/4
98
67%
71
109% Aug
5
1073/4 Aug 16
903/4
109% Aug 14
111% Mar 14
FCb 15
107% Apr
27
109
Jun
28
115% Jan
100
11
5
118% Feb
115% Jan 11
113
Aug
1
Aug 28
115
Aug
1
115
90
Aug
9
87
98
Aug 29
100 % Aug
5
973/4 Jan
51
Aug 29
54% Aug
9
52
23
54
29
55
30
57
30
29
57% Aug 14
51% Aug 30
50 y2 Aug 30
55
49
113
100%
87
98
87
115
90
116
89%
M-N
107% 108%
109
115
N Y Lack & West 4s ser A-1973
Gtd 4%s series B-
'
—
109 y4 Aug 14
1073/8 Aug 27
109 y4114
1093/4 109%
1073/4 108%
F-A
M-N
July 10
Aug 28
4
10
H9y4 Apr
5
96
Apr
103% Feb 18
tN Y New Haven & Hart RR—
-1947
MS
54
63
ANon-conv deb 3%s——1947
MS
66%
51
54
51
157,000
ANon-conv deb 3%s
1954
A-O
65
Sale
51%
Sale
51
137,000
148,000
ANon-conv deb 4s
1955
J-J
68%
Sale
ANon-conv deb 4s——1956
M-N
68
ADebentures ctfs 3yas—1956
J-J
66
deb
ANon-conv
12,000
23,000
4s
63
1
354,000
55,000
AConv debenture 63——1948
J-J
73
Sale
63%
Sale
i9%
Sale
♦ACollateral trust 6s___1940
A-O
87%
Sale
86%
89%
83%
85
Aug
Aug
51% Aug
50% Aug
49
Aug
59 Ms Aug
83% Aug
638,000
468,000
A Debenture
M-N
35%
36
37
28
Sale
27
A 1st
71%
Sale
58%
Sale
58 y2 Aug 28
62,000
1957
4s—
ref 4%s ser '27 1967
&
J-D
71
Sale
55
51%
55
Sale
50%
52
Sale
—Sale
60%
Sale
Sale
Sale
51%
49
29
29
Aug~28~
Aug 12
Aug 14
Aug 13
Aug
9
66% Aug 14
87
Aug
37
AUg
6
1
63% Aug 14
51
Aug 29
513A July 31
49
Aug 29
Aug 29
59% Aug 29
83 y2 Aug 28
27
AUg 28
58% Aug 28
773% Jan 29
Feb
8
75 y4 Jan
29
29
75
78
78
Jan
29
Jan
75
Jan
29
83
Jan
29
93
Feb
8
50% Apr 12
81
Jan
29
111
Feb
18
t A Harlem River & Port
5,000
544,000
Chester
1st
1954
4s—
tAN Y Ont & West 1st 4s-1992
A General
852,000
1955
4s—.
117,000
N
Y Power &
23,000
N
Y & Putnam
M-N
107%
Sale
106
MS
22
22%
Sale
21%
Sale
J-D
12%
Sale
9
Sale
63/4
Sale
107% Aug
1
20% Aug 29
6y4 Aug 28
103%
Sale
Sale
103
108%
—
Light 2%S-1975
M-S
103 %
Sale
1st gtd 4s-1993
Queens Elec Lt &
Power 1st St cons 3%s_1965
A-O
88%
90%
22%
Sale
84
103
83%
87
Aug 30
83 % Aug 28
107% Aug
107% Aug
24% Aug
9
1
20% Aug 29
6% Aug 28
102 7/s Jan
3
Aug
103% Aug
86% Aug-
83% July 18
26% Jun
3
153/4 Jan ll1
106% Mar 22
90 3/4 Mar
12
N Y &
1,000
105% 1063/4
1043/4 105%
1043/4105 y4
1043/4
J-J
105%
Sale
106
Sale
105% 105%
105% Aug
J-J
'73%
Sale
N
Steam Corp
Y
•A2d
3%s
gold 4VaS———1937
gold 5s_——1940
♦AGeneral
6,000
Aug'27
M-N
-1963
tN Y Susquehanna & Western
*
Alst refunding gold 5S-1937
10,000
37,000
•ATerminal 1st
gold
5S-1943
F-A
F-A
M-N
57
30
98%
Sale
33%
Sale
56%
40
40
42
—
-
97%
106
Aug 26
Aug
1
Aug 21
55
Aug 21
Sale
24%
~
95%
973/a
27
Sale
1043/4 Aug 27
104% Mar 8
21
108 3/4 Jan
31
Jan
17
95% Aug 29
97% Aug
1
Aug 21
75
39% Jan 22
26
May 17
55
36
26%
~
105
2
107 % Jan
42
95% Aug 29
100
55
Jan 14
32% Feb 21
Mar
4
tN Y Westchester & Boston
488,000
7,000
43,000
113,000
*
A 1st guaranteed 4%s_1946
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
1st & ref 4%s series A-1998
A Gen
mtge 5s conv inc.2014
Western
1st
108
J-J
100%
A-O
Sale
Sale
60
Norf &
1996
A-O
1353/4
21,000
Northern Central Ry—
Gen St ref 5s series A__197.4
M-S
138%
M-S
128
ref
131,000
Sale
102
52%
136
—
108
100%
Sale
Aug 29
Aug 19
35% Aug
1
26
108 V4 Aug
7
108
A—1974
1997
Q-J
113
114%
114%
Q-J
120%
115%
Sale
1997
Sale
111
116
110
85%
Sale
82
Sale
82
83
3s_—Jan 2047
lien
3s registered
Sale
58
Aug 21
Aug 23
100% Jan
2
52% July 31
135% Aug. 22
143
142
Aug
138% Jan
2
143 % Mar 30
133% Mar 30
113
Aug
5
111% July 30
1223/4 Mar 20
Aug 7
843/4
Sale
113
82
Aug
5
Aug 28
86%
78
J-J
107%
Sale
107
Sale
105
impt 5s ser C
2047
Ref St impt 5s ser D_..2047
UColl trust 4 %s——
1975
Northern States Power Co
>
J-J
108'A
Sale
108%
Sale
108% 108%
106%
Sale
105
Sale
104%
Sale
105
Aug 30
106% Aug 28
106% Aug 30
104 y8 Aug 15
103
Sale
103
Sale
103%
101%
Sale
Ref
._«_«-2047
St
1st mtge 23/4s_.1974
mtge 2%s.
1975
(Wis) 1st mtge 3%s—.1964
(Minn)
1st
Q-F
J-J
1083/4
Sale
M-S
106%
Sale
F-A
100% 102
103
A-O
103%
M-S
1063/4
107%
Sale
__
103 Mi Mar 27
71
Feb
7
103
137
impt 4%s ser A-2047
Ref St
53,000
46,000
488,000
25
18
49
6
Aug 12
7
128
86%
Feb
109 % Jun
:
1
135% Aug 22
102% Aug
52% Aug
112%
Q-F
registered
General
21
131% May 31
Sale
54
135% 137
142%
1303/4
Aug 29
Jan
142
103
139%
26
108
ser
156~,000
3,000
147,000
2,000
—
Sale
...
Northern Pacific Ry—
Prior lien 4s_
4s
270~,000
4%s
35
108%
10,000
Gen St
4s
J-J
M-S
115% Aug 20
86% Aug
1
82
Sale
107
—
__
82
82
Aug 30
102% Aug 30
107% Aug 14
1073/4 Aug 13
109
Aug 14
109
Aug
105% Aug
8
5
103
Aug 30
103% Aug
1
107% Aug 14
Aug 28
Jan' 3
May
3
106% Aug 28
106% Aug 30
1033/4 Apr 30
105
102% Jan
4
1023/4 Jan
106% Jan
4
14
Apr
1273/4 Feb
943/4 Apr
12
9
3
90% Mar 29
110
Mar 20
112
Apr 10
112
Apr 10
2
106% Jan
105% Mar 13
7
106% Mar
108 3/4 Apr
13
tOgdensburg St Lake Champ
22%
233/4
21
1974
M-S
106%
Sale
106% Aug 27
1975
Oklahoma Gas & El 23/4s_1975
A-O
101%
Sale
1063/4 108%
102% 102%
106%
44,000
35,000
102
Sale
102
F-A
101%
Sale
102%102%
101%
Sale
101% Aug 30
23
Aug 20
1073% Aug
6
Aug 23
1023/a Aug
9
72,000
Oregon-Washington RR &
Navigation Co 3s ser A.1960
A-O
105%
Sale
,105%
106%
Sale
105% Aug /8
106% Aug 16
22,000
90,000
A 1st
Ohio
gtd gold 4s___
Edison
1st
Co
mortgage
1st
1948
3s
2%s
J-J
25%
26%
~
Sale
Sale
21
Aug 28
Aug 30
103
21
Aug 28
29
May 29
108% Feb
8
1053/4 Jun
5
101% Jan
2
106
Feb 21
2
105
Mar 18
101% Jan
1043/4 Apr 12
107% Jan 26
31
109% Jan 21
109% Jan 31
111
Pacific Gas & Electric Co—
1st St
ref M 3%s ser L.1966
J-D
108% 109%
108%
20,000
1st St
ref M
J-D
106%
108
11,000
1st & ref M 3s ser K
1971
J-D
107%
99,000
105,000
28,000
1st St ref 3s
1974
J-D
108
Sale
108%
Sale
1st & ref M 3s series M.1979
J-D
107%
Sale
1093/4
Sale
ref mtge 3s ser N 1977
J-J
107%
Sale
—
173,000
1,000
Pacific Tel & Tel 23/4s debs 1985
Paducah & HI 1st s f 4%s 1955
J-J
1st
St
3s ser J—. 1970
series
L
-
108%
108%
—
J-D
1043/4
107
104
109%
Sale
108%
~
108% 108%
108%
Sale
1083/4 109%
108
Aug
108
Aug 29
Aug 27
108
6
Aug 21
106% May
108% Aug 22
107% May
108% Aug
7
1
2
6
107% Apr 23
107% Apr 30
7
107
6
109
108% 108%
108% Aug 28
1093/4 Aug
109
Aug
104%
104% Aug 29
105
Aug
107
107
Aug 29
104
__
108% Jan
—
Sale
—
108 7/a Aug 29
Aug 29
110% Feb
9
110% Feb
8
111% Feb
Feb
8
7
104y4 Aug 29
1073/4 Feb
11
107
107
July
Mar 25
Apr 30
July
2
3
Patersori St Passaic Gas &
2,000
434,000
Electric cons 5s
1949
Pennsylvania Central Airlines
3%s conv inc
Sep 11960
Pennsylvania Co—
Guar
4s
tr ctfs
ser
E....1952
M-S
109%
A-O
121
M-N
112%
1,000—Penn Glass Sand 1st 3%s_1960
J-D
Pennsylvania Pow St Light Co
1st mortgage 3s_>_.>_.1975
A-O
106%
A-O
103%
M-N
143,000
56,000
14,000
18,000
5,000
215,000
39,000
76,000
92,000
149,000
65,000
2,000
35,000
9,000
3s
s
f
debentures.™
1965
Pennsylvania RR—
Consolidated gold 4s_—1948
Stamped dollar bonds.1948
Consolidated 4%s
..I960
General
4%s
General
5s series
General
4y4s
Gen mtge
series
B
series
M-N
F-A
—
126
Sale
106
Sale
—
104%
108%
__
Sale
113
104%
103% Aug
103% Aug
1053A Apr
1
104% Aug 19
104% AUg
5
126% Aug 16
122% Aug
8
13q3/4 Aug ~1
104% Aug
104% Aug 19
107
Jan
9
3
122
124 y4
104% 105%
104%
126
126% 128%
122% 123
1303/4 133%
122
1968
J-D
D—1981
A-O
133% 133%
Sale
127%
Sale
Sale
125
104% —
J-J
128%
Sale
124
126%
—
Conv debentures 3%s—1952
A-O
108
Sale
106
Sale
105
Gen
J-J
105%
Sale
106
Sale
105
Peoples Gas Lt St Coke 5S.1947
M-S
106
Peoria St Eastern 4s ext—1960
mtge 3yas series F-1985
107 % Feb
Sale
126% 127
,
106%
1033/4
__
103%
Sale
123%
Sale
106
—
Aug
Aug
Aug
105% Aug
105
81
Sale
79
Sale
79
72
52
60
48
50
50
Peoria St Pekin Union Ry—
1st 5%s series A_
—1974
63,000
91%—
Apr
F-A
106
MS
104%
Pere Marquette Ry Co—
1st mtge 3%s series D-1980
For footnotes see page
13.
76%
—
Sale
106 Ya
—
104 y4104%
106
5
30
27
22
28
103% Aug 28
A-O
4s
Aug 28
123
1990
a Income
15
102% Mar
104%
123%
1303/4
113% Apr
9
104% July 16
104 % May
1063/4 1M%
106%
Sale
111% Jan 24
104 % Aug 20
105%
124%
125% Jan
1
106% Aug 23
105% Aug 23
Sale
J-D
111
107% July 23
Aug
104% Aug 20
104
„
108% Aug 29
116
105
—
105
127
108%.Aug 29
108% Aug 28
Sale
Sale
-
108% Aug 29
1103/4
—
—
-
Sale
110
106%
A__1965
4%i series E-1984
116
Aug. 30
Aug 22
2
104% Aug
127
123%
131%
124%
106%
1063/4
6
Aug
8
Aug
1
Aug
9
Aug 20
Aug
6
Aug
5
Aug 12
103% Aug 16
82
Aug 15
54
Aug 15
104% 1043/4
104% Aug
5
104% Aug 14
7
104% AUg
July
5
1063/4 Jan
126
8
1313/4 Apr
122% AUg
8
128% Mar 22
139% Feb
1
18
1303/4 July 18
122
Aug 30
123
Aug 27
105
Aug 22
104% July 3
1113/4 Feb
9
107% Feb
5
103% Aug 28
106 % Jan
17
94
Jan
18
83
Jan
25
79
50
Aug 30
July 24
135% Feb 18
15
135% Feb
3
107% Mar 23
104% Apr 26
105% Mar 12
106
—
9
Apr
YORK STOCK EXCHANGE—BONDS
NEW
12
Sales in
■
Value
-
Exchange
Stock
Interest
BONDS
$
1946
Ask
Opening
or
Ask
Bid
Sale
Sale
Prices
Ask
Prices
F-A
136%
gold 4Vis ser C-1977
J-J
131
J-J
18,000
Philadelphia Co 4J/4s
1961
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
1st & ref 2%s
—1974
70,000
t*APhillippine
General
32,000
13,000
100,000
1974
series B
5s
General
.
—
Sale
108%
Sale
Sale
137
135
108
108%
105%
108
Aug
135
5
Aug
Aug
5
2
135
103
105% 107
105
105% Aug
7
106
8
104 y4 Jan
4
108
Mar 12
M -N
103% 104 Va
104%
104% 105
104 y4 Aug
1
104% Jan
3
107
Feb
M-N
103% 104 y4
104% 105%
104% 105%
104 y2 Aug
26
105% Aug 13
105 y4 Aug
9
104% Jan
3.
104 y4
Sale
F-A
104 y4
Sale
Cons 3V2S ser E
gtd g—1949
gtd g
1953
gtd g
1957
Cons 4s ser H gtd g
1960
Cons 4%s ser I gold
1963
Cons 4V2S ser J gtd
1964
F-A
106
Cons 4s ser P
3-D
M-N
117%
120
F-A
114%
120
Sale
17
Aug
J-J
18%
Sale
20
Aug 30
Aug
Feb
18
26
Jan
18
21
Jan
9
105% Jan
21
17
2
104%
—
18%
-
103 y2 Aug 27
104%AU5~15
105 y4 Aug 19
103% 104
18
107
Aug 30
17% Mar 27
17
19
116%
Cons 4s ser G
Sale
22%
Phillips Petroleum 2%s—1964
24
11
Apr
108% Jan
3-D
19 y2
Ry
1
142% May 22
4
Jan
105 % Mar 18
108 % Aug 22
1
Jan
131
141 y*
__
135
108
22
4s
—1937
Certificates of deposit
A
131~000
141%
__
135
Sale
Prices
Prices
Phila Bait & Wash RR—
75,000
JANUARY 1
Highest
Sale
Closing or
Bid
SINCE
Lowest
Highest
Lowest
Aug. 30
Aug. 1
Opening or
Bid
Period
RANGE
PRICES IN AUGUST-
Price Jan. 2,
New York
Aug.
105 % Aug 19
103% May
1
Pitts Cine Chic & St Louis-
1,000
105%
125
F-A
M-N
series
A
1970
J-D
B
1975
A-O
134
1975
A-O
107
M-N
103
Gen
mtge 3%s ser E
Pittsburgh
3y2s
Pitts
1,000
1965
1st mtge
4%s_1950
B
1950
4%s ser
Virginia Ry—
1st mtge 4yas series A
1958
1st mtge 4%s series B__1959
1st mtge 4y2s series C__1960
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D— 1977
APittston Co 5y2Sincdeb 1964
mtge
19
117% Jan
17
122% Mar 20
121
119
120 y4 Jun
10
123
127% Feb
8
•—
__
127%
—
*133
133%
Sale
136
—
106% 106%
106
Sale
104%
109
102%
—
__
132
Aug 29
133
Aug
136
Aug
7
1
106% Aug
5
106
Aug 15
Aug 30
J-J
100%
3-D
105% 106
Sale
104%
Sale
105%
__
104% 105%
104% Aug
105
105 %
105% Aug 14
104%
3-D
98%
98%
Sale
102
102%
Sale
102
Sale
98%
Sale
102
Sale
—
109
142
14
104% July 29
2
105
Aug 14
Jun
3
106
Jan
102 7/e May 24
106
Aug 19
104
105%
105 y4 Aug 26
101% 105
101
101%
IOI7/8
101% Aug 27
102% Aug
9
101
102 y2 Aug
9
2
102% Aug 14
103%
103% Aug 13
103% Aug 13
Pitts & West
22,000
39,000
52,000
1,000
-
13,000
Potomac El
1,000
1st
46~000
Pwr
1st 3y4S_1966
3y4s
mtge
1977
t A Providence Securs
4s—1957
t A Providence Term 1st 4s„1956
14~000
Pub
ServEl & Gas
3y4S__1968
11,000
1st & ref mtge 3s
6,000
1st & ref mtge 5s
1972
2037
2037
1964
1st & ref
mtge 8s
Quaker Oats 2%s debs
34~000
202,000
Reading Co 3yes ser D—1995
Cop & Brass 3y4s 1960
Revere
89~000
*
t A Rio Grande West'n 4s_1939
A
117,000
1st cons & coll tr 4s A.1949
A-O
A-O
103% 104%
J-D
105
F-A
125%
J-D
127
J-D
117y4
—
127
127
117%
105 % 106%
F-A
__
102
101
J-J
101% Aug
1057/8
A
MS
.
32
98%
—
109%
109
J-J
107% 108%
Af-N
31
35
118%
25
127
99
Jan
11
102% Jun 20
105% Jun
5
107
Mar 12
2
113
Mar
109% 110%
101
105%
1057/a Aug
—
156
245%
J-J
104
—
Sale
22%
Aug
G
105% Aug
7
102
Aug 13
7
109 y8 109%
107% 109
163% 165
163%
250 Va
102%
101%
103
104
J-J
106% 107%
114
125%
108%
78%
Sale
108
9
163% Aug
6
Feb
108
Mar
360
109% Aug
Mar
6
Jan
7
Jan
16
2
12
6
Mar
112 ya Mar 27
9
110% Feb
2
2
165
Mar
2
4
251% May
—
Sale
Sale
103
112
Sale
45% Apr
109
Aug~28
109%
Aug 19
163% Aug
6
—
100%
Sale
79 Vi
Aug" 28
109
250
101
Mar
22% Aug 29
250
109%
103
A-O
22% Aug 29
109% 110%
M-N
M-N
Aug'ii
30
108
103% 104
160
J-J
J-D
15
Apr
—
101% 102
108
—
5
105% Mar
Apr
—
113
31%
M-N'
4
103% July 25
127
—
113
—
102% Aug
9
102% Aug 14
15
98% Jan
9
103 Va July 10.
4
98% Jan
98 y4 Jan
127
127
—
99
J-J
—
Aug 28
Apr 16
Jan 23
100 y4 Jan
Aug 14
105% Aug 14
106
Aug 19
105
105
J-D
138 y4 Mar 20
102% Aug 23
104 y2 Aug 12
1
1
May
131% Aug 30
134% Jan
3
105% Feb
102% Aug 23
—
Apr 15
134% Mar 25
135
19
126% Jan
132
Aug 29
131% Aug 30
135%
Sale
131%
134%
Coal
debentures
Steel
1st
16,000
Consolidation
134
106% Mar 15
105 y4 Aug
121
105 %
132
130
series
Pgh Coke & Chemical 3y2s 1964
32,000
121%
126%
5s
General
59,000
23,000
II
127%
General 5s
6,000
20,000
8,000
—
102%
Aug"
Aug" 13
103%
30
101% Aug
99% Aug 27
111%
Sale
107
Aug 13
,
81% Aug
105% Mar
104% May
7
7
Jun
17
125% Apr
22
88
Jun
10
22
72
5
24
115% Jun 17
Apr 25
125% Apr
74%
70%
115
102% Aug 30
99% Aug 27
102% May 9
5
104
111% Aug 29
75
Aug 28
105% Jan
Rochester Gas & Electric—
Gen
1~000
mtge 4»/2s
ser
D
1977
u-s
ser
H—.1967
M-S
—
125%
—
126%
—
109
Gen mtge
3%s
ser
I
1967
MS
mtge 3y4s
ser
J___1969
M-S
ARock Is Ark & L4y2s_1934
2~000
33/4s
Gen mtge
MS
65 y4
66%
58
Sale
56 Va
Sale
J-J
18%
20
16
17
14%
Sale
Gen
175,000
9,000
tARutland-Canad 4s stpd-1949
35,000
*t A Rutland RR4yas stpd.1941
41,000
Saguenay Power 3s
St Jos
2,000
& Grand
Is
A-1971
ser
1st 4s_1947
St Lawr & Adirondack 5s_1996
6,000
2nd gold 6s
St Louis
1996
—
108%
109
108%
108% 109
22
J-J
24
16%
102%
,
—
J-J
97%
II
94%
J-J
99
64%
Sale
52.
63%
64%
49%
J-J
68%
Sale
54%
67%
70
46%
Sale
42
__
51%
M-S
97%
ACtfs
A Prior
1,129.000
11,000
2,266,000
17,000
of
ACtfs
A
deposit
lien
series B.1950
5s
of
deposit
Cons mtge 4 Vis ser A-1978
ACtfs of deposit stpd-
iSt Louis Southwestern Ry—
1st 4s bond ctfs
1989
115%
Sale
Sale
*fASt Paul & Kansas City
Short Line 1st gtd 4y2s_1941
30,000
3,000
St Paul Un Dep 3%s ser B.1971
Scio Val & NE 1st gtd 4s_1989
17,000
tSeaboard
*
2,000
22,000
A 1st
Air
4s
2,000
*
Line
ACtfs of dep
A Ctfs
126,000
A
1st &
*
1,000
of
ACtfs.
♦tAAtl
A
54%
55%
105%
Sale
M-N
__
A-O
117
1st
A—1945
ser
4s
of
11
Aug 21
8
100y4 Mar 27
99% Feb
1
102% Jun
96
6
102% Aug
9
9
5
Aug
1
60 Vs Aug 14
47% July 29
73% Jan 29
50% Aug
5
59% Aug 14
47% July 29
73
52% Aug 28
63% Aug 14
51
50
45% Aug 14
Sale
37% Aug 30
110
Sale
109% Aug 30
92%
96
94
Aug
76
Sale
76
Aug 30
85
Aug 16
112
8
July 29
52% July 30
Jan 29
78'% Jan 28
1
77% Feb
Aug 28
52% Jan
28
7
37% Aug 30
52 Va Feb
26
110% Aug-16
109% Aug 30
120
42% Aug
-37%
,
8
Jan
11
100
Jun
26
Aug 30
93
Jun
27
85
Aug
87
Apr
93
76
8
16
Aug 12
Aug
94
82
37
II
Aug 16
105
Jun
19
114% Mar 21
114% Mar 21
63% Jan
30
9
105% Jan
2
106 % Apr
2
129% Aug 13
129% Aug 13
129% Jun
3
132% Feb
1
118% Aug
118% Aug
9
115
116
119
8
Sale
52
106%
115
__
__
—
106 y4
129%
52%
52
Sale
Aug
1
106 y4 Aug
—
9
May
1933
deposit
116
—
54
56%
—
"
54%
54
52
Aug 13
106% Aug
Aug
Aug
5
Aug 22
1
—
5
125% Jan
15
Mar 12
61% Feb
6
5
53
.53% Aug 15
Aug
Jan
12
4
60% Jan
15
Mar
1
80% Feb
6
Mar
5
81% Feb
Mar
4
81% Feb
6
55
Aug
9
Aug 19
56% Aug
8
54
Mar
Aug 22
75% Aug 12
69
74% Aug
9
69
8
69
Sale
72%
Sale
72
71
76
71% Aug 22
Sale
72 Va
105
129% Feb
5
g®% Aug 12
116^
99%
70% Aug 22
Sale
75% Aug
8
Jun
25
9
101% May
7
110
Jan
25
99% Jan
7
101% Feb
2
Feb
6
21
103% Aug 20
Aug
104
Sale
100
Aug 30
101% Aug 16
Sale
73
Aug 28
81% Aug 12
9
Aug
Aug
6
107
104
__
61
103% Aug 20
104
99% 107
127 y2 Jan 29
July 30
Aug
53% Aug 15
Sale
101
115
54
73 y4
101
117% July 23
116
59
__
74%
M-S
Aug
58
Sale
-
9
Aug 19
74%
M-S
dep (Chem Bk)
Certificates
94% Aug
102% Aug
—
A-O
dep (Guar Trust)
of
Birm
(Chem Bk)
6s
120
117
(N Y Tr)_„
dep
cons
ACtfs 0?
281,000
2,000
1950
dep (stamped).
ACtfs of dep (unstamped)
A
Refunding gold 4s
1959
33,000
52,000
18
25
Feb
98
115
F-A
A-O
of
30,000
Jun
6
59% Aug 15
112
107
102% Feb
2
Ry—
stamped
ACtfs
11,000
Sale
89
—
9
2
94% Aug
Aug 28
85
98% 100
112
J-D
23
Aug
Jan
103% July 29
Aug 29
J-J
28
24
74
100% Aug
37
Sale
Jan
20% Jan
2
53
96
109% Mar 13
Aug 16
105% Aug 14
2
Sale
45
Aug 22
108% Jan 25
100% Aug
Aug 23
Sale
112%
__
109
97% Jan
105
54%
78
4s_1968
2
38%
92y4
cons
Aug
Sale
86%
St Paul & Duluth
16
Sale
AGen & ref 5s series A-1990
15,000
18
2
14
54%
93% 100
Sale
16% Aug 26
Sale
J-J
gold 4s inc bd-Nov 1989
A 1st
Aug
5
62% Aug 14
Aug 16
100% Aug
—
„
J-J
*
14
Sale
term & unif 5s_1952
A 2d
5,000
66,000
109 y4 Aug
5
55 y4 Aug 29
51%
Sale
41%
Aug 22
108% Jan 25
108% Jan
8
55 V4 Aug 29
109
99
102%
103
-—45%
M-N
96
109 y4 Aug
16
17
104% 105 Va
J-J
5s
16
100%
94%
A-O
Aug 22
109
Aug 22
—
110%
„
101
Rocky Mt & Pac
stamped
1955
1st
43,000
__
108%
104% 105%
M-S
J-J
tSt Louis-San Fran Ry—
A Prior lien 4s series A_1950
1,000
2,268,000
10,000
__
109% 110%
—
Seaboard Air Line RR Co—
1,113,000
4,760.000
108,000
1st mtge 4s series A —1996
J-J
99% 100
AGen
J-J
81 Va
5.000
101,000
143
1,000
*%s inc
JASeab All-Fla 6s
Shell
427,000
M
Union
2y>s
Oil
A
ser
A
2016
ctfs. 1935
F-A
20%
Sale
23
Sale
78 y4
Sale
18
Sale
100
74%
17%
Sale
99%
Sale
17% Aug 27
/18
Aug
73
Aug 28
17% Aug 27
1
90 %
25% Feb
Corp—
debentures
1971
A-O
t" A Silesian-Amer Corp 7s_1941
F-A
Skelly Oil 23/4s debs______1965
Socony-Vacuum Oil 2y2s_1976
J-J
South
100%
& Nor Ala
__
99%
Sale
Sale
65
69%
101% 102%
103
73%
-
67
100 y8 Aug
99 y4 Aug 30
57—Aug 19
J-D
102%
Sale
102% Aug 30
99%
Sale
Sale
99% Aug 30
67—Aug
103
101
57—Aug 19
5
.80_._May.10_
102
1
100% Aug 19
Aug
Jan
3
99% Aug 30
A-O
129
128
Sale
128
128
1
128
Aug
1
128
Aug
1979
F-A
109% 111
111
Sale
108% 110
109% Aug 26
111
Aug
1
109
May 29
1985
J-J
103
104%
6
104
Jan;
Ry 2%s 1994
J-J
gtd 5s__ 1963
Aug
July
99% Aug 20
15
1
9
Feb
8
100 y8 Aug
19
105
129
Jun 12
Southern Bell Tel & Tel
35,000
135.000
3s
debentures
2%s
debentures
Southern
Indiana
Southern
6,000
Pacific
275,000
(Oregon
427,000
425,000
Gold
54,000
Gold
.
—
103%
.
—
__
Sale
109%
104
104%
104% Aug
1
104 7/8 Aug
108 y4 Aug
108 y4110
2
108% Aug 28
1
106% Aug 16
4y2s
4V2s
1977
M-S
105%
Sale
106 %
Sale
106%
Sale
106 Va Aug
M-N
102%
Sale
106%
Sale
103%
Sale
103
1981
4 y2s
San Fran Term
4
108
2
114 % May
Apr
11
31
Co
1969
Lines)
108 % Aug
112% Mar 15
1st 4s__ 1950
M-N
105%
Sale
10O y4
A-O
106%
Sale
106
Sale
107
105%
Sale
l&6y4 106%
105
Aug 29
Aug 30
106 Va Aug
7
106% Aug
109% Aug
104
Feb 27
108 y4 Jun
18
2
106% Aug
8
104% Jan
4
110%'Jun
25
105
5
107
7
102% Mar 25
102
8
7
106% Aug 15
Jan
July
May 21
Southern Pacific RR Co—
144,000
1st
161,000
1st mtge
93,000
For
2%s
mtge
27/8s series E_ 1986
23/4s series F__ 1996
series G
footnotes see
page
.-
13.
1961
J-J
—
—
J-J
95%
90 %
J-J
—
Sale
Sale
96
94%
94% Aug
90%
7
89% Aug 28
9o
95
Qo
90Y2 Aug
94% Aug
95% Aug
89%
93 %
v2
Aug
<
1
91% Aug 15
it)
.
89 % Aug 28
95
Aug
7
93 y2 Jun
19
Jun
25
97
September, 1946
Sales in
NEW YORK STOCK EXCHANGE—BONDS
New York
Aug.
Stock
Value
Price Jan. 2,
1946
Exchange
Interest
BONDS
$
Period
39,000
45~000
Bid
Ask
136%
Sale
104%
Sale
108
Sale
118
Sale
119
128 %
116
A-O
123%
Sale
125
128
122
J-J
125 % 126 Vi
128
107% 108
J- J
107%
Southwestern Bell Telep—
2%s debentures
1985
A-O
103
S'western
Apr
Bid
Pub Ser 3%s
1974
Spokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
Oil
Co.
(N
F-A
Ask
—
Sale
Sale
Sale
Prices
Prices
130% Aug
6
133
107% Aug
1
Sale
122
130
Prices
IO91/2 Aug 20
1041/4 Jan
109 % Aug 20
119% Aug
9
116
125
Aug 28
Aug 29
145
2
12OV4 May
3
2
Aug
Sale
107% Aug
108',
Aug 22
104%
Sale
104V4 Aug 13
105
Aug
1
103
Jan
Aug
9
105
105% 106 Vi
105
106 J/4 Aug
14
98% Aug 30
99% Aug
5
Aug"'1
105% Aug
1
104 »/4 105
52
Aug 29
Aug 14
M-N
J-D
107 Vi
M-N
104% 105 J/2
105%
Swift
M-N
105
103% 105
1021/4 104
J-J
129 Vi
131 y8
131%
23As
Jun
51
debs—1961
99
—
991/4
98%
Sale
Ref &
imp M 4s ser C-2019
Ref & imp 2Vis ser D__1985
111,000
flTexas Corp 3s debs
3,000
Sale
Texas
&
New
Orleans
RR
1st & ref M 3 Vis ser B_1970
137,000
1st &
Pacific
Texas &
26,000
219,000
Gen
&
Sale
102 SI
107
Sale
106
A-O
105
—
105%
103%
Sale
1041/4
—
C-1990
A-O
g
5s_2000
J-D
140Vi 142%
J-J
104 %
ref M 3%s ser E 1985
Third Ave
134,000
A Ad J
542,000
N
1st
O
3%s_1974
4s
ref
J-D
1960
J-J
income 5s
Jan 1960
A-O
& Ohio Cent 3%s
Tol
5,000
of
RR
A__1960
J-D
Trenton
&
Gas
El
1st
5s_1949
M-S
Tri-Contin Corp 2%s deb-1961
33~000
M-S
Mo 3%s—1971
M-N
Union
21,000
1st
Elec
of
mtge & coll tr 2%s-1975
A-O
*t A Union Elev Chic 1st 5s 1945
A-O
25,000
—
1001/4
--
106% 107
Sale
104
Sale
107% Jan
106,
Apr
5
129% Jan
Sale
104%
104 Vi
105%
Sale
103 Vi
1031/4
140
Sale
10
88 Vi
Sale
Sale
70%
105%
100
Sale
105 VA
Sale
I-\
102 it
2
105 % Aug 28
102% July 25
109
2
Apr
105% Jan
11
1
106% Aug 28
105% May 23
108
18
101% Jun
104% July 22
Aug
Aug
106
Sale
Sale
—
109%
101%
—
—
32
109%
1
110%
103% 103%
1
1
99
Aug
9
138
Aug
9
July 10
152% Feb 20
105
Aug
8
102% Jun
7
106,
11
Aug 26
65% Aug 27
103 % Aug
105% Aug
Sale
2
10t3
3s
29,000
2%s
debentures
1967
J-J
103% 104 Vi
103%
1970
.
debentures
J-D
102%
Sale
1031/4104
J-J
104
Sale
102%
Sale
110% Aug
6
110% Aug
104 y4 Aug
Feb
103% 104
1st & land grant 4s_>__1947
2%s debentures
169,000
168,000
__1976
F-A
2Vis series C-1991
United Biscuit 2%s debs
1966
M-S
Ref mtge
18,000
93,000
U S
38,000
Universal
Rubber Co
Aug
104
Aug 22
102%
Sale
102 Vi
102 JS Aug
12
104% 105%
1
105 Va Aug
20
104
1
98% Aug
2
97% Aug
Vandalia
Cons
1,000
RR cons g
series B_
1st
4s A-1955
4s
Virginia
Electric
&
A-O
ref
Sale
103%
Sale
99%
1031/4 103 Vi
F-A
114Vi
M-N
1957
&
103%
100%
M-S
115Vi
10,000
M-S
103%
M-S
103%
J-J
119
A-O
110
8~OO6
1st
5s
cons
1958
Virginian Ry 3s
96,000
series
.
B_1995
M-N
Sale
103%
Sale
103
100
—
106%
Sale
9
107 % Apr
15
1
103% Jun
103% Aug 15
101% Aug 29
Aug
8
114
Sale
103
Aug 28
Aug
2
104
Aug
2
103
100
Aug
2
100
99% May 28
100
25
99% Jun
104
18
1041/4 Feb
111
July 10
Aug
8
114
112
108
109
107
Sale
110%
Sale
lfl
111
Aug
6
106% Aug 27
Aug 28
July 24
106y2 Feb
104
108
9
123
109
8
1
106% Jan
2
11
Feb
115
113
May
4
July 10
May 2
115
6
Aug
Aug
Aug 20
5
101% July
122% Mar
108
—
104% Feb
July 31
111
100
7
28
104
Aug 20
100% Aug
1
121
7
11
105% Feb
102% Jan
8
Mar
104 % Jan
103% Aug
2
99% Aug 30
101 % Aug 29
Aug
1
6
Mar 20
34
Jun
103
115
—
114
„
Aug
97% Aug
Power
M 2%s ser E.1975
Va Iron Coal & Coke 1st 5s 1949
Va & Southw 1st gtd 5s__2003
118,000
Sale
102%
—
115
__
'
!.
:'l—
104
1
114
103% 103%
—
—
98%
2
Feb
107
7
102 ya Aug
97%
110
9
Mar
104
M-N
2%s deb__1976
Pictures 3%s—1959
6
112% Feb
34
103% Aug 22
103% Aug
8
Sale
3
17
Sale
97%
Jan
82% May
105% Aug
Apr
Sale
104
104
3
109% Apr 16
104
Mar
7
15
Aug 28
24
103
Sale
;
Jan
101% July 25
6
2
Aug
Jan
103%
.
Union Pacific RR—
144,000
2
12
103
Aug 15
101
105% July 19
51% Jan
♦
1
104
27
Aug 28
88 % Jan
5
75% Aug 12
1
34%
—
3
Jan
1041/2 Aug
99 J/4
102 Va Aug
__
112%
34%
137% Mar 14
140
Aug 28
Aug
9
104% Aug
8
110
104%
33
Aug
Aug
—
104
__
9
100 y4 Aug
99
105% Aug
—
110
110%
103% Aug 23
138
Sale
66
105%
109%
rr
—
—
29
131 Ya Aug
105%
52
Jan
102% Jun
Sale
144
104%
—
103
22
106 V* July 23
131% Aug
9
105% Aug 28
106
Sale
99%
139%
„
99% July 29
May 31
104»/8Jun
4
Union Oil of California—
32,000
67% Feb
1
107 y4 Mar 19
6
102 §1
—
Texas Pacific-Missouri Pacific
Term
14
104
105%
Sale
104%
ser
1st
107% Apr 15
107 Vi July
8
105
Sale
Co.
127,000
3%s
106
A-O
M-N
1965
ref M
~
A-0
—1959
3s debenture
91,000
25
109% Apr 23
98% Aug 30
105% 106
—
Term RR Assn of St Louis
5,000
15
25
Feb
135% Feb
2
104% May
11
128
Apr 30
Sale
105% Aug 26
51% Aug 21
106
51%
53 y2
2
Feb
123% Feb
May 20
9
126% Jan
107% Aug
__197l
Co.
2
J)—
Debentures 2%s
&
Prices
130% July 30
Aug 26
__
1061/2
1
Highest
Sale
117
Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs—1956
345,000
13~000
Lowest
Sale
119%
—
Sale
51
105 J/4 105 Vi
Highest
Sale
107%
105
65
Sale
108%
SINCE JANUARY
RANGE
Lowest
or
Ask
131%
1321/2
106
63
Bid
130% 131 %
M-N
A
Standard
Closing
A-O
6Vis ser A.1956
Memphis Div 1st g 5s_.1996
St Louis Div 1st g 4s__1951
140,000
4,000
13,000
39,000
Aug. 30
A-O
Devel & gen
42,000
-PRICES IN AUGUST-
Aug. 1
Opening or
or
J-J
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A___ 1956
Devel & gen 6s ser A__1956
118,000
198,000
Opening
13
1
May 27
,
Jun
18
'Feb
14
Wabash RR CoGen
35,000
51,000
41,000
187,000
mtge 4s series
4%s series
A—1981
Apr
96
97%
B._1991
Apr
* 93%
94Vi
1st mtge 3 Vis series B..1971
F-A
Gen
inc
Walworth
Ward
Co
3%s
con
d_1976
M-N
96% 100
91
105 % 106
98
Sale
103
90
105
Sale
102
5%s debs subordinated_1970
A-O
14,000
WarrenRR 1st ref gtd 3 Vis 2000
Wash Cent Ry 1st gold 4s 1948
F-A
Washington Terminal—
1st mtge 2%s series A__1970'
108
Sale
631/2
Q-M
106 Vi
64
101%
Sale
62
65%
—
106
62
101 y4
J-D
115 ya 118
1151/4 116
115
General
J-J
105%
1061/4
105% 106%
J-J
107
11,000
1st
mtge
Western
3Vis series
I__1966
—
—
115%
Sale
107%
Sale
Sale
107%
Sale
108%
Sale
104
Feb
5
H71/4 Apr
107% Feb
12
114% Aug 13
105% Aug 19
114% Aug 13
■114% Aug 13
106 y2 Aug
8
105% Jun
107% Aug
1
108 y2 Aug 19
108% Aug
109 Vi Aug
8
106
1
July 5
106% May 20
7
109
Mar 15
111
Mar 21
1091/8
106% 107%
1041/4 106
104% Aug 29
109
Aug
5
104
Mar 11
116% Feb
f
M-N
109
Sale
105%
Sale
103%
Sale
105% Aug
1
97
Apr
23
109
Jan
£
1
95% Apr
95% Apr
23
108
Jan
2
1
23
108 y4 Jan
3
5s
;
.
_1960
J-D
108
104
Sale
102
Sale
103% Aug 30
100% Aug 20
M-S
107% 108 Vi
105%
Sale
103
Sale
102 y4
Aug 22
1041/8 Aug
105% Aug
102%
Sale
102
102%
102
Aug 27
92%
Sale
86
102% Aug 29
Sale
»102%
841/4
Sale
102
J-J
J-J
87%
Sale
82%
Sale
79%
M-N
M-S
Sale
*
107%
101%
Sale
1071/4
99% 100
84
Aug 30
78% Aug 28
86% Aug
101% May 20
1
83
1
Aug
103% Mar 15
84
Aug 30
78% Aug 28
94% Feb
6
91
6
Feb
107 % Aug
1
A 1992
M-S
107% Aug
107% July 17
109% Mar 22
7
107
Sale
Sale
107
Sale
Mar 19
1
107
A-O
104%
Sale
105%
108
Sale
Feb
103
Sale
103
Aug 30
106
99y4Aug
7
105% July 19
103
Apr 30
104
106%
991/4 Aug
1061/2 Aug
100
M-S
106
120
Aug
9
Aug 19
120
117% Jan
14
123
Jun
7
Aug 29
81V2 Aug 16
83
Aug
2
811/2 Aug 16
78
Aug 29
81% Aug 16
90
81
Apr
87% Jan
12
32
30
Aug 29
40
30
56
30
Apr
10
Aug 29
51
Mar 22
2%s
ser
Winston-Salem S B 1st 4s 1960
^Wisconsin Central Ry~
*
A 1st
general 4s___.___1949
ACtfs
•
A
of deposit
Sup & Du D&T 1st 4s 1936
ACtfs
of
Wisconsin
deposit
2%s__1976
Elec Pw
Wisconsin Pub Serv 3y4S__1971
J-J
J-J
J-J
M-N
—
__
__
117%
J-J
selling flat.
-
-■
••
118
—
Sale
78%
Sale
781/s
Sale
40
Sale
29
Sale
I
—
37%
29
„
__
~
108%
II
109
Northern
4%s
Bond*
—
__
120
—
87
36%
J-D
Negotiability impaired by maturity.
•
Pacific
due
called
109
109
—
Aug
5
at
6
77 of
$1,797,000
principal
amount
bonds
have
redemption, either entirely
or
been
called
for
partially:
1
Aug 23
Aug 15
Aug
9
Aug 19
Aug
1
30
Aug 29
102% Aug 21
109
Aug
6
102% Aug 28
Ry.—
1975,
Sept.
102%
78
by
Deferred
due
—-4%s
Feb.
1972,
entirely
Aug.
15
at
amount
due
called
& Iron
1962,
Oct.
1
Range—
$600,000
at
Santa
4s
principal
of)
due
Texas
1965,
Oct.
1
$513,000
principal
amount
*
sales.
at
Sold ex-interest.
--
100.
(Province)—■
1964, entirely
following
transactions
Ing the current month
Sept.
1
at
100.
the
year's
range
1959, entirely Aug. 16 at 103.
tThe price represented Is the dollar
quotation
per £200 unit of bonds.
Accrued Interest pay¬
able at exchange rate of $4.8484.
1954, entirely Sept 1 at 100.
at
are
made
dur*
not included in
pf the
reason
100.
-I
shown
;
Brazil—
.
No.
9, Aug.
16
^Companies reported as being In bankruptcy
receivership, or lrataf reorganized under Section
at 83
(cash sale).
Cleve Un Term—
5s
ser
B
1973,
Aug.
South Wales—
1
and
because
were
Corporation—
due
series
—
1958, Oct.
securities seemaed
or
v;:
below:
3s
(Prov
Fe
amount
105.
Aug 21
Apr
2
t Odd-lot sale.
eThe
Duluth Missabe
Act
8
13
(Kingdom)—
due
called
100.
110
Feb
13
delivery sale.
principal
rCash
Norway
Argentine—•
102 y2
109
companies.
102.
Norway (Kingdom) — •• •
4%s
due
1956,
$503,000
called Sept. 1 at 100.
Aug 29
30
Aug 29
102% Aug 28
the Bankrupts
such
s
following
due
10
Sale
Gen & ref M
3,000
5s
2
17
Wheeling Steel 3%s ser C-1970
Wilson & Co 1st mtge 3s_1958
36,000
1,000
39,000
New
16
1041/4 Apr
Sale
47,000
325,000
4s due
IS
68 Va Feb
27
108
Wheeling & Lake Erie RR—
1st cons gold 4s__
1949
19,000
138,000
Mendoza
110% Jan
102% Jun
109%
West'ghouse E & Mfg 2%s 1951
West Shore 1st 4s gtd
2361
Registered
—_..__2361
25,000
44,000
48,000
3%s
6
59% May 29
May
mtge 4Vis inc
Gold
128,000
97,000
60,000
4s
4
1071/4 Aug 14
Western Union TelegraphFund & R E 4Vis-.
1950
Gold 5s
1951
267,000
414,000
If The
5
-
A-O
Gen
73,000
A
Mar
Mar 26
99
Apr
106% Jan
26
ser A 2014
Maryland 1st 4s_1952
Pacific RR—
flWestern
143,000
•
106
Aug 23
—
West Penn Power—
24,000
75,000
Aug 26
67|
102
Aug 28
102 Vi Apr
102% Jan
F-A
Westchester
Lighting 5s__1950
mtge 3 Vis
1967
102
107
Aug
5
Aug 21
67
92% May 21
90% Aug 28
Aug 12
Aug 13
107% Aug 14
104
103%
—
Aug 27
92
Aug 28
Sale
107
67
101%
~
98
103
Baking Co—
33,000
5,000
Aug 16
90% Aug 28
Aug 27
103%
103%
—
96
93
103
Delaware
4s
&
29
at 109%
(cash
sale).
Hudson—
1963, Aug.
28
at 99%
(odd lot
sale).
;•
Stoc
-
-
a3JXC!
Monthly and Yearly Record
RANGE OF STOCK
20,807,082
Shares—
August
NOTICE—Cash
deferred delivery sales
and
selling outside of the regular monthly range are
the range for the year.
New York
Aggregate Sales
in
since
Aug.
Jan. 1
Stock
Opening or
Ask
Bid
Par
200
113 % 115%
-100
v
4,700
28,400
263,300
1,510
473,400
4,900
49,100
50
380
380
106,700
2,100
1,850,900
254,700
42,200
21,600
201,600
60
710
13,300
34,000
4,900
:
-
9,500
85,000
8,100
50,500
.
700
13,000
vV
7
1% Aug 13
2
108% Aug 29
preferred
Mfg
13
Sale
12% Aug 22
143/8
Aug" 1
Sale
453/4
Sale
45
Aug 30
50
Sale
20%
Sale
17%
Sale
17
Aug 28
44%
57%
573/4
52
60
58
Aug
32%
32%
Sale
18 %
Sale
147/a
Sale
13
Sale
52%
Sale
47
Sale
45
125
120
Sale
8%
129%
127
Sale
7%
Sale
42
140,000
8,300
110
"
3,600
Sale
35% Aug 28
102
Aug 20
Sale
Sale
5
Sale
4% Aug 28
55%
Sale
48
Sale
47 % Aug 30
64
633/4 Aug 28
Sale
39%
106
102
Sale
Sale
56
22
Sale
188
Sale
Sale
26
194
Sale-
-
15,600
1,490
Aug 14
180
25%
Sale
24
24%
36
Sale
34%
Sale
33% Aug 28
363/4 Aug
Sale
52%
Sale
45
Sale
42 % Aug 28
523/4 Aug 14
53
Sale
•
32
32%
9%
Sale
105% 105%
109
49%
Sale
Sale
32*
Sale
Sale
8%
Sale
61
65
56
40
Sale
35
Sale
Sale
85
87%
80
83
x23
Sale
21%
213/4
18
Sale
100
Sale
15%
Sale
100%
Sale
50,100
1,190
980
120
1,560
9,100
183,000
111,000
5,600
2,100
30,100
103,000
794,300
39,400
255,700
30,400
28,600
35,400
2,500
13,900
600
5,600
13,900
1,100
35,100
280,800
9,700
.
35,300
2,600
15,000
630
4,100
6,500
480
5,200
7,400
106,100
11,9.00
16,600
110,000
40
Sale
39
Sale
17% Aug 27
135
50
Aug 28
133
Sale
52
133
135
Aug 22
Sale
10%
Sale
97%
Sale
96% Aug 30
207% 208%
205%
Sale
204% Aug 26
€53/4
Sale
71%
Sale
Sale
126
313/s
Sale
119% 119%
28%
'
Sale
23
26
Sale
24% Aug 27
8%
Sale
7%
Sale
Aug 29
113% 114%
108%
50%
10%
55
105%
Bale
Sale
Sale
Sale
58
Sale
19
Sale
22% Aug 27
7% Aug 28
115
123
122
110
55%
1063/4
52%
58
Sale
1043/4
Aug 22
98
Aug
Sale
123/4
Sale
12% Aug 28
13%
Sale
133/4
Sale
13
Sale
13
Rolling Mill
10
4%% conv preferred—100
American Safety Rator-18.50
American
New
common
—-
American
100
85,500 American Sugar Refin
Preferred
100
9,500
•
27,500 Amer Sumatra Tobacco
378,000 American Telep & Teleg-100
25
57,700 American Tobacco
Class B
25
151,800
6% preferred
100
17,140
133,400 American Viscose Corp—14
5% preferred —
100
4,600
880,100 Amer Water Works & Elec-*
4,580
$6
1st
For footnotes, see page
preferred
25.
8ait
36%
Sale
17%
Sale
Sale
•
Sale
36
114%
Sale
34%
Sale
104y8
36
141
142
Sale
20 3/4
21%
37%
29%
Sale
Sale
Sale
103% 104%
19
Sale
33%
Sale
154%
Sale
159
156
31%
115
Sale
16
Sale
14%
Sale
45
Sale
45
Sale
30
2
29% Aug 30
1043/4 Aug
8
13% Aug 30
Aug
1
157/8 Aug 28
163/4
Sale
123%
Sale
123
Aug 28
Sale
112
Sale
112
Aug
Sale
39%
Sale
40 3/4
Sale
97
Sale
107%
Sale
106%
Sale
x36%
Sale
55
30
27%
Sale
49
—
28%
41%
56
A
•
•
Sale
50
54
Sale
186
Sale
45
Sale
165
166
169
Sale
Sale
Sale
Sale
198%
Sale
183%
Sale
88%
89%
923/4
Sale
89%
Sale
89%
Sale
933/4
Sale
92
Sale
170%
Sale
68
120
25%
8
6
Sale
Sale
122
Sale
108% 110
62%
Sale
118%
Sale
233/4
Sale
105
Sale
166% 167%
61
Sale
116% 117
21
Sale
105% 107
177
43
Aug 22
116
Aug 22
160
373/4 Aug 30
44
Aug
1
Aug
1
tug 2
61
Aug 30
Aug 28
118%
117
20
Aug 28
24%
20
Aug 27
Aug
6
180% Aug 22
89% Aug 29
'91% Aug 28
166
Aug 23
105
Aug
1
106
Jan
28% Jan
48
117
60
Feb
14
July 26
8
373/4 Aug 30
27% Jan
2
51
ug 23
154% Aug 21
643/4 Aug 26
199
Aug
7
94% Aug 14
97
Aug 21
170% Aug
1
663/4 Aug 14
48
5
64% Aug
Aug
Aug 29
1493/4 Aug 30
Aug 27
23% July 24
45
39
63%
17
186% Aug
36%
62%
10
52% Aug 28
34% Aug: 28
48
Jun
39 % Jan
32% Aug 28
1493/4
179
2
Sale
Sale
Aug 29
273/4 Aug 14
33%
59%
7
16% Aug 28
8
23
Feb
16
186
Feb
14
42 3/4 Aug
21
67% May 14
33
58
1
Apr 10
22% Jun
6
60
108% July 12
34%
50
July 15
17% July
5
Sale
149% 153%
21
3
163
3
Sale
Sale
Jun
24
3
43% Jun
26
38
Sale
24
25% Jun
353% Jan
35%
Sale
41
5
166
Jan
13% Aug 30
May 22
45% Mar 21
106 % Jun
95 % Feb
Sale
190%
158%
Aug 28
43% Aug
Aug 30
119
27% Jan
Sale
30%
48
168
52% Aug 28
182
2
29% Aug 30
104% July 16
17
Feb 25
Aug 16
383/4
28%
52%
.
114% Aug
59% Aug 21
Sale
Sale
28
15
41% Aug 20
108
43%
41%
148
165
179% Aug
49
Sale
44% Jan
Aug 27
133% Aug 13
Aug 28
Sale
15% Jun
30
123% Aug
46
Sale
5
11% Mar 12
2
47%
185%
May 10
16% Jun
2
8
193/8 Aug 14
46%
X63%
118
3
20
Sale
21
12% Aug 28
88% Jan
Aug 27
Aug 27
Sale
99% Jan
97% Jan
25
Sale
24
10% Jan
17
47%
Apr
2% Aug 14
7
19% Aug
Sale
63%
160
37% Aug 27
Aug 28
553/8 Aug
2
106
130
123% Aug
Sale
179%
44
Aug 26
28
133% Aug 13
26
19
—
16% Aug 28
179
28%
1
28
Jan
187/s Mar 30
140
45
9
12% Jan
63
6
2
16% Aug
8
50% Aug 14
1587/a Aug
Aug 22
Feb 26
22
Aug 30
32
154% Aug 27
Sale
181
Aug
36% Aug
106% Aug 13
11
Apr
1% Aug
32
Sale
Sale
115
118
ll7/a Jan
Aug 13
18%
180
Aug
97
Aug 13
112
17
Aug
14% Aug
52
129% May 15
44% Apr 15
553,4 Jan
8% Aug 28
.
38
124%
179
110
3
Apr
Aug 22
21
Sale
Sale
2% Aug
28% Aug 30
17 % Aug 28
Sale
179% 180
Aug
Aug 27
114% Aug
Sale
1878
56
14
88%
Sale
185
7
36% Aug
11%
18%
Jan
Aug 20
97%
5
Seating Co
•
American Ship Building—•
Amer Smelting & Refining-*
Preferred
100
15,700
25
30,800 American Snuff
790
6% non-cumul pfd
100
•
287,800 American Steel Foundries
*
83,000 American Stores
•
38,700 American Stove Co
•
38%
118% 120
29
14 % Aug
Sale
12%
8
14% Jan
109% Aug
13 %
108
28% Aug
3
6
Sale
Sale
4
21
6% Jan
18
1
5
14
14
1
9
5
13
1
8
5
Sale
115
Jan
19% Jun
5
10% Aug
52
11% Feb
8
Aug 22
Sale
July 10
15
23 % Jun
6
75
9% Aug
Aug 13
8% Aug 28
Sale
14%
8
Aug
28
108
28% Aug
45
13%
110
11
5
12%
Ice
preferred
Feb
47% Aug
Aug 27
53
Sale
10
10
Aug 28
6 3/4 Aug
48
105
Sale
20
40 ya Jan
28
113
Sale
723/a May 28
132 % Apr
5
8
72% Aug 12
Aug
8
7
8%
Sale
Mar
22
23
Aug
45%
47
10
57% Mar 13
120
Jun
Aug
45
10%
1
15
210% Mar 29
32 % Jan
36
108
46%
17% Feb
106% Jan
34 % Apr
112
Sale
25
9% Aug 22
9
Aug 27
Sale
18
Jan
136
3
28% Aug 30
29
108
64% Apr
21
May 16
90% Mar 13
124% Aug 14
115
119
Sale
1123/4
343/8
Jan
24% Jan
9
Sale
24%
Sale
14
30
103% Apr
22
19
Sale
7%
14
Jan
50
27% Aug
Aug 30
22
Sale
88 % Jun
1
63/4 Aug 28
21%
83/4
2
14
107
8
26%
"sale
Jan
129
Aug
23%
Sale
Sale
10
78
17% Aug 27
135% Aug 30
29
Sale
263/4
18%
11
24
45 % Jun
164% Jun
Aug 28
283/4
Sale
8%
53% Jun
197/8 Apr
26
196% Jan
Aug
17%
1
Feb
Feb
145
60
Mar
133/8 Aug 28
33
150
135% Aug 30
Sale
34%
39
108% Aug 30
Sale
Sale
25
25
Apr
91% May 29
Aug
117
137%
61%
75
1
Aug 30
31% Aug
283/a Aug 28
24%
7
54% Apr
77
283/a Aug 28
145% 147
Sale
July 29
12 % Apr
8% Aug 27
5
Aug
Sale
69%
633/b May 27
108
Aug 25
31 '/a Jan
713/a Aug
100%
6%
Aug
Sale
Sale
39
397/8 May 27
126
25%
55%
103
8
207% Aug
Aug 28
106 7/8 Aug
26
5
Sale
Sale
Feb
42 ya Aug 28
% Aug 27
108%
107
29% Jari
623/4 May 31
116% 118
107
7
& Aug 28
108% Aug 30
106
1
18
28
Jan 30
Aug
212% Jun
1
102
64 % Aug 28
120
July 30
26
Aug 27
33
2
11% Aug 14
9% Aug 22
Sale
103/4
100
113
4034 Aug 27
Sale
145
144
563%
133
Sale
Aug 30
Aug 28
13% Aug 28
34% Aug 30
81% Aug 23
•
1
American Locomotive——1
502,100
7% preferred
100
13,400
•
213,400 Amer Machy & Foundry
3.90%
cum preferred—100
1,560
125,200 Amer Machine & Metals—•
Metal
•
151,500 American
6% preferred
100
7,460
American Molasses Co
1
13,200
-•
36,100 American News Co
1,570,700 American Power & Light—*
$6 preferred
•
118,700
$5 preferred
•
170,500
Am Radiator & Stand San_*
1,499,100
Preferred
100
440
15,000
7,600
2,300
4,200
800
124
122
77
>
-*
40
61,300
preferred
•
•
*
Sale
63
Sale
46
Sale
13%
Aug 23
100
4,500
3,800
1,160
21,300
2,100
A
86,200 Amer International Corp
31,700 Amer Invest Co of Illinois
1,850
14,000
17,200
$6
Rights
280,000
259,000 American
.
3,200
79,400
preferred
198% 199%
49
Sale
Aug 30
1% Aug
6
12
Aug 28
108
Aug 27
185,700 1,023,400
62,710
2,840
84,200
3,800
7,300
7,300
44,600
3,600
18,540
1,010
218,600
28,100
900
$7
$7 2nd preferred
49,600 Amer Hawaiian Steamshlp-10
1
273,200 American Hide & Leather
6% conv preferred
50
8,700
100,500 American Home Products—1
300
7,100
2,200
&| Foundry-•
1% non-cumul pfd
100
American Chain & Cable—*
5% conv preferred
100
American
Chicle•
American
Colortype
10
Amer Crystal Sugar Co—10
4Vi% prior preferred—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer Export Lines Inc new 1
American & Foreign Power-*
American Car
Sale
153%
52%
4,400
16,300
Sale
77
49%
5
y8 Aug 27
35
Aug
2
10% Aug
1
61
Aug
5
85
Aug 20
49% Aug
1
16 % Aug
8
41% Aug 13
85
Aug
6
21% Aug
2
57% Aug 15
135
Aug 23
8% Aug 27
62
52
833/4
32
Aug
49 % Aug
& AU8 28
Sale
34ya
10%
83
134%
21
40 3/4 Aug 27
Sale
423A
107
105 % Aug
25
22% Jan
28% Aug 12
Sale
'
61% May 28
3
Jan
Mar
21
Sale
—•
Jan
105
1
34%
107
28
2
23%
Sale
28
Jan
Aug
197
28
69 % Jan
82
38
57% Aug 14
Aug 27
8% Jan
4% Aug 28
Aug
180
6
Aug 27
633/4 Aug 28
26
Sale
12% Feb
513/4 May 27
103
47% Aug 30
112
180
9
26
Aug 20
102
25% Aug 22
105%
Jan
4
Mar 30
135
6% Aug 27
31% Feb
1
Aug 27
Aug
1
Aug 28
"sale
6,200
900
6
122
1
Aug
Aug 30
78
157,400
21,100
119,900
8,230
13,720
55,700
12,100
8
Aug 28
22
38
preferred
3
593/4 Apr
45
107
"sale
Yt%
20% Feb
Sale
41%
5
12% Aug 28
Sale
65
2,420
28
23
57
70
37,800
3
413% Jan
57% Aug 14
68% Aug
1
49% Aug 28
Sale
51%
68 % Jun
107
113
110
62
243/4 Feb
4
30
103
102 %
~5y8
Sale
68%
Aug 28
30 % Aug
42
Sale
Sale
17
7% Aug
6% Aug 27
Sale
5%
598,600 Amer Cable & Radio Corp.l
Can
25
159,100 American
Preferred
100
10,970
8,700
Aug 15
63/4
363/4
54%
69
1
May 28
x50
26
24
May 13
Feb
44% Jan
7
13
1
147/a Aug
1
52 % Aug
1
127
Aug 15
Aug 28
127
130
122
/
30% Feb
Jan
32% Aug
123/a Aug 28
Sale
-—10
101,200 American Bank Note
6% preferred
50
2,770
American Bosch Corp
1
100,400
95,900 Amer Brake Shoe & Fdry—•
6,000
July 23
19
60 3/4 Aug
54%
•
44,000 Amer Agric Chem (Del)
990,800 American Airlines Inc new.l
200
169
/ 123/8
48%
305,600 Amalgamated Leather Cos.1
6% conv preferred
50
8,600
18,600 Amerada Petroleum Corp new*
116
Jan
21% Aug
2
30% Aug 30
Sale
1% Aug 13
7
2
Aug 12
100
Cement
% Aug
106% July 11
112
Sale
84% May 13
61% Aug 12
135
14
*
Corp
Portfand
35,600 Alpha
2,700
15,000
6,800
«
cum
7
% Aug
48
353,900
353,900
,
Inc
413,800 Allis-Chalmers
48,800
V.
4%
66% Aug
1073/4 Aug
30%
Prices
Prices
Prices
743,4 Aug 26
Sale
32
—
85,900
59,000
122,300
519,100 Allied Stores
Sale
Sale
20 Mi
1
Highest
Sale
Sale
43
SINCE JANUARY
Lowest
Saie
16
—1
*
Alabama & Vicksburg Ry-100
Alaska Juneau Gold Min
10
Aldens Inc common——_5
4%% 'preferred
_—100
Alleghany Corp
1
Pfd series A $30 w w—100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd-100
Allen Industries Inc
1
Allied Chemical As Dye
r»Allied Kid Co—5
Allied Mills Co Inc
•
Reduction
Air
RANGE
Highest
Lowest
Sale
Prices
327/a
149,200 Admiral Corp
8,500
26,700
No account is taken of such sales in computing
Sale
73
118
145
■"
107{| 108%
Sale
107% 108 y8
130
the only transactions of the month, and when
112
»
200,700 A C P Brill Motors Co—_2.50
Acme Steel Co
10
74,800
—1
249,800 Adams Express
*
12,100 Adams-Millis
68,300 Addressograph Multigraph_10
.
11,600
4,700
22,000
1,900
Ask
Bid
1945
-
236,222,285 242,396,008
IN JULY-
Sale
402,500
311,300
PRICES
July 81
Closing or
Bid
Ask
July 1 .
Opening or
68"%
.*
88,500 Abbott Laboratories
Rights
114% preferred —
2,320
Abraham & Straus
1,730
39,600
disregarded in the month's rahge, unless they are
shown in a footnote in the month in which they occur.
■/ • ■-."'■V'
"Vr-/
are
1946
1946
Stock Sales
Jan. 1 to August 31
21,714,249
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
PRICES DURING AUGUST
1945
1946
Stock Sales
4
Aug 27
20
Aug 29
33% Feb
52
Apr
Apr
20
50% Feb
6
25
4
10
11
6
10
18
3
21
191
172
Apr
50% Feb
43
May
38% July
-58% Feb
Jan
8
47% Jan
8
Apr
67% Aug
180% Aug 22
200 % Jun
147
803/4 Feb
26
803/4 Feb 26
1583/4 Jan
61
104
2
Aug 30
Aug 28 "
Aug 28
Feb
27
6
5
733/4 Jan 29
158
99% May
100% May 17
174
July 9
78
May 28
121
Jun 24
September, 1946
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
NEW YORK STOCK EXCHANGE—STOCKS
STOCKS
Shares
400
63,800
2,390
5,000
160
Anderson-Prichard
13,600
1,700
2,700
4,700
240
9,300
93,600 Armstrong Cork Co
*
$3.75 cum preferred
2,200
•
f 43,700 Arnold Constable Corp
5
138,000 Artloora Corp
•
85,400 Associated Dry Goods new_l
6%
1st preferred
6,280
100
7% 2nd preferred
5,980
100
300
1,400
8,200
31,300
540
*
990
1,000
3,500
216,900
34,900
206,800
123,900
38,600
5,500
349,900
11,640
3,940
276,400
33,070
21,500
3,700
16,600
7,600
2,100
200
23,600
970
500
28,700
2,750
Associated
4,800
30,900
420
24,400
3,700
180
35,800
5,800
1,040
280
10,000
'
290
-
1,100
15,600
20,300
43,000
1,200
2,000
4,800
24,000
16,500
4,600
1,300
4,000
18,200
13,900
23,000
300
.
3,800
' 800
11,600
400
34,900
20,200
7,100
3,500
580
17,300
1,500
440
10,500
25,600
100
67,800
2,970
2,100
1,900
11,900
9,000
44%
Sale
46%
Sale
50%
43%
112%
44%
Sale
Sale
Sale
54
9
Sale
73
41%
Sale
40% Aug 30
Sale
47
48%
50
114%
19
20
8%
Sale
15
Sale
15
Sale
7
Sale
7
8
Sale
35%
Sale
32%
Sale
32%
13%
Sale
15%
Sale
14
Sale
12%
Sale
126%
123
Sale
133
134
Sale
161% 164%
54%
107%
25%
Sale
134
126%
Sale
56%
150
156
53%
159
51%
106% 109%
107% 110
Sale
107%
27
27%
28%
26
Sale
25%
is ya
Sale
21%
22
18%
Sale
18
29 %
Sale
131 %
Sale
148%
Sale
Sale
137
134
27 y4
Sale
25%
144
144
137
140
140
140
135
57
56
Sale
54%
112%
Sale
101%
Sale
121
Sale
117
Sale
Fnr
3
18% May 28
30,
134% Aug
5
122% Jan
10
139
July 18
28
164
4
172
Jun
51% Feb 26
65
28
12
xl09
28
28
29
223/4
27
19
149%
Sale
27%
•
91
Sale
72%
Sale
67%
Sale
66
5% pfd until Aug 1 1946
4% thereafter
100
131
Sale
40%
Sale
40%
75
85
83%
39%
Sale
48 y4
Sale
Sale
42
Sale
122%
Sale
120
Sale
119
107%
116
Sale
106 y4
Sale
106
Bohn
Bon
Alum
Ami
17%
Sale
22%
31%
21%
Sale
26%
31
Sale
20
28%
Sale
21
31
123% 124
58
121
10
Sale
59%
54%
Sale
34%
Sale
29%
Sale
27%
Sale
26
Sale
23%
Sale
21
Sale
Sale
34%
Sale
29%
Sale
28
Sale
23
Sale
20
Sale
20
76
8ale
82
83
80%
81
48
Sale
59
Sale
59%
Sale
55
36%
37
33%
Sale
33
53%
21%
55
53%
55
54%
30
54%
Sale
53%
Sale
27
Sale
26%
21%
Sale
27%
Sale
28%
Sale
24%
42
Sale
58
Sale
Sale
x51%
58%
8ale
61%
116
53
Sale
114
115%
114
Sale
106
107
105%
Sale
19
Sale
18%
39%
Sale
39%
107
15%
Sale
21%
40%
41%
41%
127
136
51%
Sale
y8 116%
133
43
138%
130
8ale
22%
Sale
20
Sale
26%
Sale
25%
Sale
23%
Sale
28
Sale
Sail
28%
Sale
41
42%
Sale
Sale
30%
"
109
40%
Sale
Sale
110%
Sale
28
Sale
303/a
Sale
28%
Sale
95%
Sale
1133/4
Sale
106%
Sale
149%
Sale
166%
Sale
165
166%
70
Sale
67%
70
63
65%
34
Sale
41
42
41
Sale
233/4
Sale
23%
Sale
26%
303/4
Sale
30%
Sale
26%
Sale
55
29
Sale
50%
Sale
38%
39%
Sale
Sale
111
113
31
Sale
27%
Sale
26%
Sale
70
Sale
58
60
51%
Sale
105%
66%
Sale
108
109
Sale
New
111
46%
113
108% 110
62
preferred
3%%
3%%
conv
page 29.
2nd
preferred
115% Jan
66
Aug 15
2
9
% May 9
May 24
51% May 28
130% Jun
3
14
119
110
135
6
12
193/4 Aug 28
26 Va Aug 28
233/4 July 23
373/4 Jan 29
14% Feb
16
83% Feb
2
26 5/8
38% Jan 30
31% Aug 14
25% Aug
8
353/8 Aug 14
28
% Aug 28
Aug 28
20
Aug 30
30
Jan
88% Jun
19
Aug 28
30 y4 Jan
75
29
37
36% Apr 26
323/4 Apr 29
64% Aug 14
41% Jun 12
53
Aug
2
56
Aug
9
303/8 Aug 13
29 y4 Aug 30
59% Aug
5
62
Aug 12
2
30
28
28
30
28
118
7
107
30
23
30
Aug 13
Aug
1
Aug
2
Aug 21
42
3
Jan
9
57
21% Jan
2
4
40% Jan
4
63% Jun
51% Aug 30
Aug 28
104
Feb
110
3
24
Aug 28
42
Aug 28
47
43
Jan
15
127
22% Aug 14
26% Aug
2
28% Aug
1
10
Jan
7
142
Jun
25
19
Aug 28
22% Aug 28
24
107
28% Aug
Aug
1
283/4 May 13
35% Jan 28
37
Aug 28
Jan
6
Aug 28
58
Jan
17_
28
Jan
1
323/4 Aug 21
7
36% May 14
112% Aug
6
43% Aug 21
315% Aug 14
1133/4 Aug
1
109% Aug 29
31% Jan
2
112% Aug
6
52% May 10
31% July 11
167
5
149% Jan
13
26
21
63% Feb
27
33% Jan
2
22% Jan
21
38% Aug
8
27% Aug 27
102% Aug 28
166% Aug
1
64
Aug
39% Aug
23% Aug
26
Aug
50% Aug
28
723/4
15
28
44
27%
28
32%
30
Aug 19
55%
39%
163/4 Aug
44% Aug
111
Aug
25% Aug
18%
28
28
14
27
51% Aug 30
109
Aug
2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
51
Aug
Aug
111
Aug
29% Aug
60
111
62
Aug 30
68
Sale
"41
8
14
13
21
12
14
14
15
21
Aug
Aug
Aug 20
22
Feb
26
93 % Jan
3
1143/4 July 31
2
168
25% May 16
50% Aug 30
58
Jun
10
413/4 Jun
6
Feb
26
16 3A Aug 28
38% Jan
18*% Aug 21
66% May 10
114% May 22
3
109 % Jan
2
25% Jun
25
35
51% Aug 30
104% Jan
7
112
Sale
90
95
17%
Sale
49%
Sale
Sale
110
33%
Sale
34% Aug 28
48% May 13
573/4 Apr 22
613/4 Jun
5
112
Sale
6
51
23
Sale
23
Aug 28
26
Aug 23
Aug
2
23
Aug 28
91
May 31
9
345/8 Jan
95%
90
Aug 13
91
Aug 19
18% Aug 15
46% Aug
2
72
Jan
91
16%
Sale
15% Aug 27
39
Sale
38
Sale
29%
Sale
40%
108%
Sale
Sale
42
Sale
50%
Sale
112% 1123/4
Sale
31%
36%
108
37%
Aug 28
x29 % Aug 29
503/a Aug 30
112% Aug
1
30% Aug 27
375/8 Aug 29
Sale
108
35%
36
303/a
Sale
30%
Sale
19%
Sale
22%
Sale
18%
Sale
Aug 28
Aug 27
124% Aug 28
15% Aug 28
120
Sale
125
128
124% 126
Aug 22„.
Sale
183/a
Sale
96
Sale
94
Sale
93
35
Sale
31^6
Sale
313/s Aug 30
107
Sale
Sale
106% Aug 15
107
1
56% Aug
113% Aug
9
1
333/4 Aug 14
42
Aug
8
223/s Aug
Sale
Sale
Aug
1083/4 Aug
343/4 Aug
23%
Sale
35
29
94
15%
'
18
*
31%
1073/4 Aug 12
11% Jan 23
Aug 15
Sale
32%
26
8
59
Sale
113%
Jun
Aug 27
18
Sale
106
9
523/4 Aug 30
45%
55%
9
30
Sale
523/4
34%
35%
Apr
69% July
1073A Aug 12
6
1
Mar 26
73% Jan
58% Mar 13
106% Aug 28
Aug
Aug
10
May 31
30% Feb 16
33% Jun 10
29
106%
53
Mar 22
83% Apr
46
4
77
17
112
May
1095/s Aug 29
Sale
7
Aug
8
42
4
6%
8
Jun
44% Jan
59
Mar
30% Apr 25
39
44 % Jan
57%
25%
17
73
May 23
1183/4 July 18
21
14% Jan
May 16
May 23
39% Feb 18
114
8
106
17
31
20% Jan
53% Aug 14
73/a
28
May 24
Aug 15
64% Aug 14
453/4 Aug 28
7
16
47% Jan
84
34% Aug 28
48% Aug 29
106% 1073/4
14
8% Aug 27
53% Aug 28
Sale
x39
3
x32 3A Aug
Aug 27
Sale
40
Jun
233/4 Aug 20
■>
17
18
40% Aug 13
25% Jun 10
14% Mar 13
26
May 13
34% Apr
973/4 Jan
July 29
Aug
253/4 Jan
20
49
Aug 28
24% Feb 26
5
Jun
94
106
473/4
Aug 30
16
53% Jan
28
Jun
3
Aug 28
X29 % Aug 29
35% Jan
10
1093/4 Jun
7
30 % Aug 27
35% Feb 26
18
9
May 14
203/a Feb
38
Jun
10
283/4 July 30
Aug
18% Aug
97% Aug 16
36
Aug 15
64
21
15% July 23
106
126
107% Aug
Aug 27
Mar 18
120
Aug 27
Jan
2
15% Aug 28
95% Jun
21
30% Jan
3
104% Apr
25
;
425/a
70
May 1
115,
Apr
3
38% Apr 22
453/8 May 28
1103/a Mar 18
38% Apr 23
253/a May 31
130
Feb
2
22% Jun
13
99
Jun
25
45% Feb
2
39%
5
Sale
40
41
35%
Sale
35% Aug 28
43
Sale
Aug 13
35
42
Feb
26
48
108% Mar 28
—46% Jun 11
Sale
45
Sale
44
53
Aug 13
38
Feb
25
59% May 29
26%
Sale
21%
Sale
193/s Aug 28
193/a
AUg 28
26% July 22
111
107% Aug 22
111
100
1193/4 May 27
1193/4 May 27
102% Aug 16
_1
.
3
483/4
72
.—
pfd
Jan
Sale
100
common
2
1
37
83
81% July 24
33% Feb 26
Sale
33%
1
15
23
25
29% May 28
62% Aug 30
28
*
33,400 Buffalo Forge Co_(
Buff Niag El Corp—
$3.60 preferred
16,000
Bullard Co
70,500
89,300 Bulova Watch
Jun
8
51%
2.50
common
May 31
125
52
Sale
$5 preferred
121
Aug 28
Sale
58
100
21
21
20
Sale
56%
preferred
Feb
1
Sale
"i
76,800 Bristol-Myers Co com
2.50
3J/4%
2,340
preferred
100
100,600 Brooklyn Union Gas
•
22,800 Brown Shoe Inc new
15
$3.60 preferred
1,840
50,600 Brunswick-Balke-Collender-*
5
288,700 Bucyrus Erie Co_.
Sale
96
115% Feb
8
20
IO3/8 Aug
61% Aug
28
9
14
21
May 29
Aug 12
23% Aug 13
30
28
13
28
58
44%
49%
100
100
66
44%
233/4 July 23
131% Jan
39
Co„5
America_15
276,400 Bridgeport Brass Co
190,300 Briggs Manufacturing
•
•
24,500 Briggs & Stratton new
Co
39%
2
148
403/a Aug 13
21% Aug 14
19
Aug 28
22% Aug 28
37
173/4
2
Jan
3
111% 112
Sale
111% 113
31%
24
110% 112
46%
Sale
51%
18
25
112% Feb
363/b May
30
Apr
323/e Jun
153
May
27
138
21%
5
5
80%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
107% Aug 12
23% Mar 8
May 31
Feb
78% Aug
Aug 27
8% Aug 27
53% Aug 28
Jan
Jan
Aug 13
31% Aug
8
119
132
•48
109
Sale
51
1
48%
123
28
1
22
50
15
22
28
40%
Sale
•
84%
26% Aug 28
19% Aug 28
2.50
-
44
13
:
Aug 29
133
313/a Aug
8
X323/4 Aug 14
59
•
30
:
12
26% Aug 28
Sale
•
A
73
7
,<
22
26
110
class
30
1
2
Sale
Sale
•
24%
9
13
Sale
~9%
9
28
19
14
29
124
59%
6,600 Brewing Corp of
see
29%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
31% Aug
2
17% Aug 30
19% Aug 28
34
Brass Corp—5
&
(The)
32
27
19%
1
12,100 Bower Roller Bearing
205,300 Branlff Airways Inc
Budd
Sale
32%
Sale
27%
24
122
-100
Class B
7%
42%
c_13
Boeing Airplane Co
4%
58 y8
Aug 28
3%% cum preferred
2,400
53,500 Boston & Maine RR
footnotes,
12% Jan
28 y8
200,100 Bond Stores Inc
147,500 Borden Co (The)
221,800 Borg-Warner Corp
490
3
8
Sale
43
86
28%
190
380
40% Jun
16% Aug
27 y4
40%
81%
Sale
2,700
5
26% Mar 22
28
Sale
Sale
Sale
Sale
152,100
3,080
11,400
103/4 Peb
28
25%
37%
85
273/a May 27
243/a Feb
8
Aug 14
8% Aug
7
37% Aug
9
114%
Burlington Mills Corp—
81,500
19
;
100% Aug 28
115% Aug 28
62%
56
30
29
143%
Sale
55
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug 28
Aug
1
63
Bros
X64% July 11
17%
71
Bloomingdale
62% May 28
xll4% Mar 21
7
19% Aug 30
15
Aug 30
70
HBlumenthal (S) & Co pfd 100
8
7
Sale
5
28
Feb
22% Aug
75%
Co
Feb
43% Jan
19% Aug 30
•
(E W)
40
112
Sale
28y4
54%
May 8
6
51% Feb
60% Jan 14
40% Aug 30
45% Mar 4
52
19%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
$2.25 conv preferred
18,000
20,200 Bliss & Laughlln Inc
New common
4,000
Aug 28
90
Sale
20
.
73
5
Sale
77,100 Bliss
29
60% Aug
21%
v t
5
15% Jan
55% Aug 28
Sale
Atlas Powder
182% Jun
Sale
Sale
5
3
Aug 28
55%
23%
preferred
100
Atlantic Refining
25
4% conv pfd series A—100
,3.60% pfd series B
100*
Atlas Corp
5
Jan
60%
Sale
5 %
70 3/4 Jun
60
Sale
Atlantic G & W I SS Lines.l
3
9
Aug 20
Aug
8
Aug 21
55% Aug 21
114% Aug 29
Aug 28
49% Aug 28
112% Aug
1
Sale
Atlantic Coast Line RR
128
48
77 y8
Prices
29% Jan
6
Aug 14
11% Aug
1
82
72
114
Prices
Aug
178
Aug 28
Aug 28
50
Sale
52
Sale
112%
Prices
64
22
108%
2,090
304,900
5,990
82%
52
53
2,720
445,100
31,800
3,310
5,320
220
78
31
7,940
290
81%
Prices
52 % Aug 28
160
Aug 28
Sale
108
30
2,300
Sale
9%
508,500 Barnsdall Oil Co
-5
275,000 Bath Iron Works Corp
1
42,900 Bayuk Cigar Inc
•
25
55,700 Beatrice Foods
3%% cum conv pfd—100
1,680
5,670 Beck Shoe 43A% pfd
100
323,700 Beech Aircraft Corp——1
1,710 Beech Creek RR Co——50
9,900 Beech-Nut Packing
20
92,600 Belding-Heminway
•
229,700 Bell Aircraft Corp
1
10
64,800 Bell & Howell Co
4%% preferred
1,800
100
340
36,400
163%
Sale
147,200 Beneficial Industrial Loan-*
Cum pfd $3.25 div series
of 1946
*
1,700
117,200 Best & Co
1
212,500 Best Foods Inc
(The)
1
449,400 Bethlehem Steel Corp (Del)-*
7%
19,500
preferred
;
100
29,400 Bigelow-Sanford Carpet
•
57,400 Black & Decker Mfg Co—•
.*
379,700 Blaw-Knox
4,100
16,100
Sale
11%
265,100 Bendix Aviation Corp——>5
18,500
21,666
170 y4
Sale
9%
79
Sale
24%
4%
preferred
100
48,300 Bangor & Aroostook RR—50
5% conv preferred
7,120
100
217,900 Barber Asphalt Corp
10
10
32,300 Barker Bros new
4%% preferred
3,940
—50
•
Sale
1
Highest
Sale
Ask
55%
Lowest
Sale
105%
117%
232,900
3,000
Bid
Sale
SINCE JANUARY
Highest
Sale
10
preferred
620,600 Baldwin Loco Works
1,074,700 Baltimore & Ohio
88,700
19,500
Ask
60 y4
RANGE
Lowest
100
5%
ATP Inc—
14,000 Auto Canteen Co of Amer—5
1,947,100 Aviation Corp (Del) The—3
$2.25 conv preferred
71,500
•
9,200
128
Bid
IN AUGUST-
Aug. 30
Closing or
Atchison Top & San Pe—100
12,250 Atlas Tack Corp
•
144,600 Austin Nichols & Co
•
Conv prior pfd
5,800
($1.20)—*
78,000 Autocar Co (The)—
5c
4,700
14,000
113,200
127
Sale
.
51%
5,Cf70
1,850
7,600
Ask
30%
PRICES
Aug. 1
Opening or
Investment Co—*
"
820
Bid
or
Oil
51,800
Corp
-10
16,800 Andes Copper Mining Co—20
86,600 A P W Paper Co Inc
5
85,700 Archer-Daniels-Midland -i—*
5
1,699,600 Armour of Illinois
$6 conv prior preferred—*
45,620
7% preferred
10,360
100
5,200
112,400
5,000
Par
1,380
$4 preferred
i—
•
129,000 Anderson Clayton &'Co 21%
3,800
6,700
1940
Opening
*
578,900 American Woolen
Preferred
100
76,500
347,800 Amer Zinc, Lead & Smelt—1
3,800
$5 prior conv. pfd
25
731,100 Anaconda Copper Mining-50
21,680 Anaconda Wire & Cable—*
82,700 Anchor Hocking Glass—12.50
44,000
10,900
16,000
11,000
Price Jan. 2,
Stock Exchange
15
100
100
100
108
109
109
Sale
1093/4 1111/2
107%
Sale
103
Sale
101%
101% 103
Sale
Aug 28
107% Aug 22
Aug 28
1015/8 Aug
1
100
26% Aug
1
Aug
9
Aug
2
102% Aug 16
Aug 28
101% Aug
1
NEW
16
YORK STOCK
EXCHANGE—STOCKS
v,
New York
Aggregate Sales
In
since
Aug.
Jan. 1
STOCKS
Shares
Shares
120
Bush Terminal
440
211,300 Butte Copper &
141,400 Byers (A M) Co
7,800
6,300
13 %
100
16,000
2,000
10,000
130
12,100
10,500
51,800
2,800
"
620
Carolina
413,900 Central Foundry Co
2,900
4,000
240
4,700
2,300
36,300
8,800
11,900
87,900
5,700
7,400
12,200
3,100
v
70,500
22,700
26,100
19,600
8,100
600
250
1,200
2,200
33,800
70
71,200
35,300
6,100
4,200
33,900
9,400
21,700
140
4,640
12,500
160,200
22,300
2,300
540
3,000
190
120
120
24,700
9,700
9,000
10
3,200
1,030
280
Sale
8
Sale
34%
Sale
31
Sale
6,700
230,100
540,100
7,100
270
8,400
20,800
900
8,500
11,600
2,220
9
Aug
3% Jan
18
124
Aug
66
17%
18
16%
Sale
17%
56%
58
56%
58
16% Aug 28
55% Aug
7
132
130% Aug 22
133% Aug 13
50% Aug 30
1
26% Aug
1
55
Aug 14
8% Aug
1
55
Sale
Sale
18
Sale
55
Sale
16% Aug 28
66
16%
Sale
132
67%
67%
134
130
Sale
Sale
50%
26%
Sale
23%
Sale
53%
Sale
53
Sale
8%
Sale
8
Sale
49
57
Sale
Sale
9
49
Sale
177
Sale
Sale
42
166
165
Sale
44%
175
a
170
Sale
66%
Aug
1
Aug 28
57
23% Aug 28
■
53
Aug
5
7% Aug 28
41
166
Aug
49
1
65
61
7% Aug 28
1
13
56
14
1.61% Jan.
.3
38 Vs Jun
3
1
22% Jan
3
20% Jan
2
Aug—2
83 % May
July 10
Jan
21%
22
21%
21%
Aug 28
24
Sale
22%
22 Vs Aug 29
24% Aug
22 Vs Aug 29
Sale
14%
14% Aug 28
16% Aug
10Vs Feb
17% Apr
16
Sale
Sale
29
Sale
Sale
Sale
10%
Sale
10%
Sale
111% 112
102
37%
Sale
15
Sale
49
37%
15 Va
49%
51
Sale
Aug 28
Aug 28
102% Aug
ldi
12
15% Aug 14
12
Sale
Aug 30
Aug 30
37% Aug
1
35
Aug 30
42% Feb
16
19% Aug
6
16
Aug 30
24
40% Aug 28
46% Aug
1
40% Aug 28
3
14% Jan
28% Aug 28
43
21%
Sale
20 Vs
29
Sale
25% Aug
28% Aug 28
26%
24%
25
22
55%
35
60
112
Aug
25
Aug
23
25
Aug
53
Sale
111
57%
Sale
8%
Sale
Aug 28
57% Aug 30
8% Aug 27
Sale
16
Aug 12
17% Aug
Sale
10% Aug 28
11% Aug
19% Aug
60%
Sale
Sale
10%
Sale
Sale
17%
Sale
16
12%
Sale
11%
~9%
"Sale
11%
Sale
9%
Sale
10 %
Aug 28
Aug 27
18%
Sale
17%
Sale
13%
Sale
11%
Sale
6
Sale
6
8
7
8
7
16
2
5
8
14
1
8
14% Aug
9% Aug 28
16%. Aug 27
Sale
9%
Sale
Aug
Aug 28
Aug 6
19% Aug 28
Sale
20%
29%
Aug
22%
53%
111%
24%
Aug 30
Sale
56
112
62% Aug
10% Aug
■
;v
1
31
68% May 24
Jan 17
26
26
45
Jan
18
114
Apr
9
19% Aug 28
33
17% Mar 13
25% May 20
66% Jun 17
54% Jan
5
8 Ve Aug 27
18% Jan
23
Aug 12
26 Vs Jan
28
16
14% July 11
9
6
10% Aug 28
9 Va Aug 28
17 % Jan
25
16% Aug 27
33% Jan
16
14% Aug
8
5
10% Aug 23
15% July 10
7% Aug
5
6
Aug 27
11% July
8
24% Aug 14
18% Aug 28
38% Jan
29
Aug 14
48% Aug 28
82% Jan
28
1
21% Aug 28
43% Jan
17
76% Feb
16
6
Sale
23%
Sale
19%
Sale
Sale
58
Sale
50%
Sale
39
Sale
29%
Sale
23%
Sale
18% Aug 28
48% Aug 28
21% Aug 28
70
Sale
56%
Sale
50%
Sale
46% Aug 28
35
Sale
29%
Sale
26%
55
57
56%
57%
56%. 58
65%
Sale
61%
62%
61%
63
19%
17%
Sale
,17
Aug 22
19% Aug
6
Aug 22
25% Jan
Sale
19%
17
25%
Sale
19
Aug 27
22% Aug
5
Mar 13
25 Vs
20
19
July 11
21%
22%
15
Jan
53
May
Sale
20
»
Sale
13%
Sale
10%
Sale
10
45
46
47%
42
Sale
122
Sale
Sale
m
105%
26%
111
112
Sale
29 % Aug
8
46
Va Aug 28
Aug 28
8
25
Mar 13
37% Jan
56% Aug 28
61% Aug
5
50
Mar 21
61% Aug 27
59
Mar
61% Aug
5
67% Jan 17
25
61% Aug 27
9% Aug 28
42
103
Aug 30
Aug 30
26 Vs Aug
23
12% Aug
8
44% Aug 27
122 V8 Aug
1
27% Aug 26
29-
Aug 28
Aug
36
Sale
45 % Aug 28
55% Aug
33
Sale
31% Aug 28
37 % Aug
14
Sale
16% Aug
9
Sale
Sale
54%
Sale
59
Sale
69
Sale
29%
Sale
23%
106% 108
Sale
26
111% 113
1
54% Aug 30
65
Aug 14
54 % Aug 30
AUg" 13
106
Aug~13
25
Sale
66
59
57
Sale
Aug
8
Aug 28
Aug 29
108
29% Aug
52%
100
158
181%
Sale
Sale
172
1185
—
Sale
45%
*
Corp.*
17%
#
S
38
Sale
Sale
10%
Sale
44%
106
19
62
57% Aug 22
Sale
28 Vs Aug 28
31% Aug
Sale
32
36
Sale
66%
Aug 30
47% Aug 28
Sale
165
158
Aug
6
168
Aug 30
65% Aug 13
Sale
Aug 20
54% Aug 16
Aug
6
173% Aug
5
158
Sale
Aug 13
59
16% Aug 14
18%
Sale
18% Aug 30
20% Aug 12
22
23%
23% Aug 27
-26.%_Aug 14
Sale
20% Aug 28
20%
Sale
...
47
July 23
Aug 19
'
21%
18
20
,20 Va
35%
Sale
36
Sale
33 % Aug 29
36
11%
Sale
34%
Sale
32% Aug 28
Sale
11
Sale
111
Sale
104% 105
10
Aug 27
May 31
168
200
Feb
July 24
Jan 23
39% Aug
8
39% Aug 13
12% Aug 20
33% Aug 29
47
Jan
32 % Aug 28
47
Jan
28
14
Jan
24
Aug 26
Aug
1
1/128 Aug 23
102% Jan 23
111
104 % Aug
8
106
Aug 28
41
Aug 23
Aug 13
sa
38%
Sale
31
Sale
29% Aug
Aug 21
95
Sale
6
Aug 30
34
95
99
Aug 14
46%
Sale
46
Aug 19
50% Aug 12
Sale
45% Aug 28
115
Aug 30
24% Feb
16
8
Aug
1/128 Aug 23
109% Aug 22
Sale
29
5
22
Sale
46
5
23% Jan
14
Sale
116
20
14% Aug 28
Jan
Sale
Sale
Sale
II
Jan
31%
53%
Apr
63 % Jun
38
39%
117%
60% July
110
2
20% Aug 19
Sale
Sale
26
Apr 26
45% Jan
39
Sale
98
42% Feb
11
69% May 20
41
104%
38
7
165
20% Aug 28
109%
Sale
60% Jun
152% Jan__2
18% Aug 30
23% Aug 27
28
Sale
119%
36 % May 21
8
24% Aug
40
47%
Aug 30
104
60
110
Sale
117
32
Aug 21
Aug 20
54% Aug 30
'
1
44% Feb
62
107% Aug 27
50
Aug 28
14% Aug 28
4
Aug 28
Aug 21
.Sale
55
Apr 18
July
9
28 Vs
68
107% 108
Sale
51%
3*2
Sale
105% 106%
109%
Aug
60
Sale
24
44
3
1
1
56 % Jan
27%
21
25
99 Vs Jan
59
26%
36
Jun
103% Aug 21
20%
34%
577/s Jan
106
May 20
108% Jan 24
77
108
15%
Sale
8
10
22
1
Sale
15%
3D
Jan
113% Jan
8
168
Sale
55
Sale
Feb
108
6
1100
108% 109
58
Sale
40
205
2
Aug
160
Sale
1100
Sale
46%
105% 107
-•
67%
26
Aug
49
174%
62%
Aug 15
5
18
27
Jan
Jun
105
107
32
162
•
•
67% Aug 16
71VsJan
38% May 11
102
57%
Sale
Sale
Sale
28
112% Aug 29
28%
Sale
33
52%
63 % Aug
67
1
May 10
108% Mar
107 Vs 108
Sale
31%
110% Aug
22
9
9
109% Jun
187
106
58% Apr
102% 103%
103% 104%
Sale
59
Sale
38
62%
68%
107
61
60
107% 109%
99% 100%
112% 112%
Sale
110%
4
13% Aug 28
102% Apr
9
19% Feb 26
13% Aug 28
106
-
44% May 23
48%
108
27% Aug 26
Feb
1
114
28% Jan
Sale
105
23
July 10
8
8
30
7
Sale
15
104
Aug 30
26 Vs Aug
Jan
141
2
30
37
28%
28
103
1C3
2
38% July
Sale
54%
Sale
1
41% Mar 15
29
Aug 28
45% Aug 28
5
34%
54
6
6% Apr
112
112
111
113
109
Sale
59
57% Aug
31 % Aug
Sale
43
152%
117,200
System Inc class A
2:50
43,700
Class B
2.50
2,970,600 Columbia Gas & Electric
•
540,100
Rights
60,700
6% preferred series A.100
3,060
5 % preferred
100
98,400 Columbian Carbon Co
•
163,100 Columbia Pictures Corp
*
9,100
$4.25 cum pfd ww
•
8,500 Columbus & So Ohio Elec.lO
167,500 Commercial Credit
10
11,320
3.60% cum preferred—100
51% Jan
31Vs
1
*
100
Feb
108 % Feb
9
May
70%
*
5% cum conv preferred_20
100
100
16
25% July
Sale
Sale
102% July 31
23% Jan 17
4
Aug 28
Sale
21
21
29
35
Sale
54%
Jun
24
Jan
Sale
42
110
8
15
22
13% Jan
116
20
Sale
"""
24
30
111%
101
Salef
33%
Sale
29%
110% Jun
35
16
44
Sale
Sale
Sale
26
10% July 23
8
Aug
114 Vs Aug 28
12%
19
11
Aug 22
101%
100
Sale
Sale
10%
111% Aug .2
112% 114
29
23
Sale
17%
_1
50
50
A 25
*
10,860 Colorado & Southern
14,330
4% 1st preferred
109% Jan
8
7
113% 115
Colgate-Palmolive-Peet Co-*
For footnotes, see page 25.
25
Mar
154.
22% Aug
preferred
100
5,190 Cleve Elec Ilium $4.50 pfd *
25,600 Cleve Graphite Bronze (The) 1
1,350
5% preferred
100
" 1,440 Cleve&Pitts RR Co 7% gtd 50
280
Special gtd 4% stock
50
2d preferred
25
33% Aug
8
159% Aug-13
12%
1
5%
4%
Feb
105% Apr
27% Aug 28
108
4,450
8
Sale
107% Aug
188
91,300
13
Jan
81% May 27
Aug 30
28%
104
$3.50 preferred
Jun
183
65
159%
156%- 157 ~
Sale
33%
175
59,100 Collins & Aikman
652,400 Colorado Fuel & Iron
55
24
163 Va July
Sale
5
4
2
40% Mar 13
Aug
-Sale
157
30
Feb
10% Jan
21
21
•
34,800 Clinton Industries Inc
78,100 Cluett Peabody & Co
1,060
Preferred
25,000 Coca-Cola Co (The)
13,700
Class A
Jan
60
63%
Co (The)
Co
34
July 30
53
106%
110
377,900 Climax Molybdenum
5
23% Aug 28
Sale
188
200
May 23
61% Jun 17
137
2
Jan
45% Mar
Sale
106
&
26
67%
178
CCC
Jun
126%
Aug
Aug
1
73% Aug 13
Aug 28
1
16% Mar
55
106%
106% Aug
16
22
21% May 29
59% May 21
73% Apr
26
Sale
Sale
7
22% Feb
62% Feb
Sale
62%
108%
Jan
58-
Sale
Sale
July 30
May 29
May 24
16% Aug 28
52
75
Aug 30
18
147
Aug 27
6
Mar
74%
68
28
40% May 29
'
170% Aug
Aug 28
12% Jan
Aug 22
15
138
126
54
58
7
8
29% Aug 28
Aug 27
Aug 26
130
52.,
7
35
Sale
Sale
15
Sale
15%
127
Jan
Aug 28
Sale
137% 140
Columbia Broadcasting
11,600
47/8 Aug
May 28
8.
47% Apr
58
Apr 10
7% Feb 16
40
Aug 28
54
Aug
1
Aug
6
56
Aug 14
18% Aug 14
68% Aug 14
17% Aug 22
58 Va Aug 27
130
29%
10
*
25
5
Equipment
29%
Sale
105
4,730
710
3%
Sale
Aug 6
3% Aug 29
8
Aug 22
616-
112% July 11
11
Coca-Cola InternationCorp.*
60
Sale
8 7/8
230
152,100
10,500
54% Aug
102
360
44,700
54
200
17,300
3,700
Sale
54%
St Louis Ry Co„100
60
*50
54%
47/a
54
47%
when distributed
8.50
Preferred 4% series
100
Cincinnati Milling Mch Co-10
C I T Financial Corp
*
City Ice & Fuel
*
City Investing Co common_5
5%% preferred
100
City Stores
5
Clark
36
9
1
1
1
2
18%
*
444,400 Chrysler Corp
300
55,600
264,700
18,200
;;
26
29% Feb
307/a
30
& Pac
17,900 Chicago Yellow Cab
45,900 Chickasha Cotton Oil
314,100 tChilds Co
2,840 Chile Copper
35,300
2
42% Aug
Sale
56%
876,700
RR Co common
•
379,900
Vtc for series A pfd_—100
297,700 Chic & North Western RR_*
183,100
5% preferred
100
133,000 Chicago Pneumatic Tool
*
8,740
$3 conv preferred
*
6,070
Prior pfd ($2.50 cum divs)*
Cincinn Gas & Elec
99% Jan
66
49,700 Checker Cab Mfg
1.25
17,200 Chesapeake Corp of Va
-5
436,500 Chesapeake & Ohio
25
92,900 Chicago & Eastern 111 RR—*
303,600
Class A
40
Paul
106%
110% Aug 15
20%
158,500
907,200 Certain-teed Products
1
34,100 Chain Belt Co
*
43,800 Champion Paper & Fibre—*
3,310
$4.50 preferred
•
Milw St
23% Aug 28
106% Aug 30
53
preferred
100
tCentral RR of N J
10
Central Violeta Sugar Co—
Century Ribbon Mills new_*
Cerro de Pasco Copper
•
Chic
Sale
Sale
May 15
9% Jan
35% Feb
23% Aug 28
35% Aug 14
Sale
3.40%
246,000 Chicago Corp (The)
257,200 Chicago Great Western
142,400
5% preferred
32,700 Chic Ind & Louisv class
4,900
Class B
1
28% Aug
39% May 28
5% Aug 28
18
193,000
Corp
*
2,270 Central 111 Lt 4%% pfd-100
Cent N Y Pr Corp—
13,100
110
107
8
Aug
May 31
28
19,600
75,900
25 % Jan— 4
Jun 28
2
98
31% Aug 27
Aug 28
Sale
127
Associates.*
34,200
13,800
7
2
36
31%
165,800 Central Aguirre
700
34% Aug
4
75% Jan
Aug 15
109 % Aug 21
2
5% Aug 28
29*
Apr
10O
Sale
55y8
Sale
62,400
37,500
Aug
93
13;
15% Jan
7
10
36%
8%
.
21% Jun
Jan
24%
Sale
41%
Clinchfield &
Central Hudson Gas & Elec
7
9% Aug
41%
34
Sale
22%
800
Sale
109%
Sale
3%
15,200
.
Sale
•
20
3,300
Sale
54%
50
251,600 Celotex Corp common
43,210
5% preferred
7,000
Aug 28
108
G
Aug
29
Sale
'
Sale
900
Aug 29
Sale
39%
.
156%
210
Sale
30%
Sale
126%
2,200
87.
85
109
28%
35,600
Ohio RR
100
5,030 Carpenter Steel Co
5
295,500 Carrier Corp
10
20,700
Preferred 4% series
50
104,900 Carriers & General Corp—1
-V- 2,280 Case (J I) Co
25
185,400
1% preferred
100
108,500 Caterpillar Tractor
*
98,500 Celanese Corp of America—*
18,300
$4.75 1st preferred
*
7
6,740
7% 2d preferred———100
26,400
90
Sale
Sale
35%
•
Corp—•
New common
1.68%
770
10,245
$4.25 preferred
*
70
3,070 Canada Southern Ry Co_100
142,100 1,960,600 Canadian Pacific Ry
—25
5,300
26,700 Cannon Mills
•
1,800
41,500 Capital Admin Co class A
1
130
2,180
$3 preferred class A
10
.
96% Aug 21
Sale
99%
-100
47,500
:
94
91
Sale
25%
Price#Prices
Sale
9%
Sale
6%
L
16% Aug 28
33%
Sale
Sale
Prices
Prices
1
Highest
Sale
18% Aug
1
11
Aug 26
93
6%
1,229,200 Callahan Zinc-Lead
1
29,500
758,100 Calumet & Hecla Cons Cop_5
5,100
81,200 Campbell W & C Foundry—*
Canada Dry Ginger Ale—
550
111
Lowest
Sale
16% Aug 28
9% Aug
7
108%
Sale
26%
108
RANGE SINCE JANUARY
Highest
Lowest
Sale
.
Sale
/'.:i7'.Hv
98
90
Sale
75%
15
38,800
2,000
Sale
Aug. 30
Closing or
Bid
Ask
10%
95
91
90
Zinc——5
*
2,000
41,100 Byron Jackson Co
7,400 V 108,400 California Packing
230
2,410
5% preferred
30,600
18%
10 %
Sale
Sale
19 Vs
Ask
Bid
Ask
Bid
100
Partic preferred
9,390
470
Aug. 1
Opening or
Bldgs—
11,110
1% preferred
157,200 Butler Brothers
2,240
4%% preferred
760
9,700
.
Opening or
Par
582,900 Burroughs Adding Machine-*
113,600 Bush Terminal Co
1
2,220
6% preferred
100
41,300
11,600
:
1946
Stock Exchange
IN AUGUST-
PRICES
Price Jan. 2,
53% Aug
1
119% Aug
7
9% Jan
109
Jan
3
4
36% Marl5
24% Feb 26
July 23
46
Aug 19
45% Aug 28
95
112
Feb
19
'
Jan
18
29
3*3 Aug 26
111% July 25
Jun 10
107
48
Apr
22
36% May 21
106% Apr
10
50% Aug 12
59% Jun
123
6
.Tnlv is
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
1946
Par
Ask
Bid
Ask
Sale
Bid
273/a
Sale
*
36,900
579,000 8,973,900 Commonwealth & Southern •
$6 preferred
11,800
156,300
*
738,900 Commonwealth Edison Co_25
69,300
1,700
33,200- Conde Nast Publication's—*
3
Sale
43/4
Sale
1263/4
Sale
35
423/4
Sale
61
*
35 %
Sale
33
•
Coppermines Corp..5
43 V4
44
63/4
Sale
807,400 Consol Edison Co of NY Inc*
33 y.
Sale
Sale
634,000
60,600
31,900
16,300
Cun&oiidaied
Consol
$5
Cigar
108
*
preferred
48,300
,6,600
2,100
Consumers
890
10,370
31,000
171,200
134,000
277,500
461,400
400
26,600
8,700
70,400
22,200
5,100
4,700
85,500
620
4,400
8,300
138,100
380
4,180
127,800
8,400
2,320
26,550
21,3,00
.188,200
19,900
840
23/4 Jan
Aug 29
129% Aug
19
Xl22y4 Jun
323/8
Sale
32
Aug 30
357/s Aug
8
64
58
Sale
58
Aug 27
66% Aug
12
Sale
32
Sale
31
Aug 28
343/4 Aug
8
Sale
42
Sale
7%
Sale
33%
Sale
29%
Sale
1073/4
Sale
106
Sale
Sale
22
Sale
8
Aug 30
6% Aug 27
29 Va Aug 14
106
Aug 30
21 % Aug
28
5
31
Rights
2
19
Feb
423/4 Jan
31
38% Feb
26
6% Jan
4
34
29 y8
Aug
24
21
Aug
July 23
Sale
18%
Sale
18 ya
19% Aug 13
163/4 Feb
26
233/4 Apr
52
Sale
50 3/4 Aug. 29
57-. Aug
42% Jan
18
x23%
Sale
233/4
Sale
22 V4 Aug 28
24% Aug 13
22% Aug 28
Sale
32%
34
30
Sale
29
33% Aug
29
Sale
27% Aug 30
38
Sale
1131/4
Sale
1133/4
Sale
Sale
453/8
Sale
42%
Sale
Aug 30
Aug 28
32
14
5
15%
201/4
Sale
108
5
Corning- Glass Works
3%%
Sale
1
173/8
Sale
47% Aug
16 3/4 Aug 27
106% Aug
1063/4 107
112
114% Aug
8
.
20% Aug
Sale
45
Sale
4iy8 Aug 28
46
Aug 21
Sale
112
113%
i6y4
Sale
13%
Sale
12
Sale
12
13~%
Aug
55 y4
Sale
55
Sale
54
Sale
Aug 26
Sale
16 3/8
Sale
13%
Sale
53 % Aug 19
13 ya Aug 28
56
183/8
42 %
Sale
Aug 30
16% Aug
6
1
39 %
Sale
44%
Sale
40%
Sale
39
Aug 28
45% Aug
2
22
Sale
19%
Sale
18
Aug 28
22
1
Sale
24
Sale
21%
Sale
21% Aug 30
533/4
54%
55%
57
53%
54%
53 y4 Aug
18
Sale
16%
Sale
15% Aug 28
,
18
521/a
Sale
55
231/4
Sale
191/s
6 3 »/2
Sale
603/4
3^1/2
Sale
—36%
671/4
199
Sale
Sale
33/4%
6,900
preferred.——100
36,100 Cream of Wheat Corp (The) 2
107 3/e
10%
Sale
32
Sale
34
Sale
208
Sale
51/8
44
33%
—
108
663/4
Sale
28
543/4 Aug 16
16% Aug 30
59 % Aug 28-
61% Aug
1
1
20
5
1
Sale
10
Sale
10
Aug 28
Sale
Sale
5
Aug
38 %
5
Aug 28
109% Aug 21
107% 108
Sale
32 y8
Sale
32 Va Aug
30
25
29
29
30
70 % Aug
12
58% May
Aug
2
119
11% Aug
14
10
6V2 Aug
9
209
46
Aug 13
110% Aug
8
Jan
26
107 y4 Apr 25
31
Mar
28
July 23
V\ July 24
4
9,500
381/4
381/2
Aug 23
Crown Cork & Seal——ii._*
59
Sale
47
Sale
43%
Sale
42 %
Aug 28
48% Aug 14
52
Sale
53
Sale
53
Sale
53
Aug
54 Va Aug
7
13,900
200,300
29%
saie
35% Aug
8
29
Jan
3
580
8,700
preferred
-—•
Crown Zellerbach Corp.—5
$4.20 cum
preferred
*
$4 cum 2nd preferred——*
Crucible Steel of America—*
5
107
Jan
21
Aug 15
115
Jan
3
430
106,100
1193/4
120
Sale
483/4
Sale
45%
114%
110%
Aug 27
130
43 % Aug
51
Aug
Aug
Sale
32
Sale
31% Aug 29
35% Aug
15
253/4
Sale
243/4
Sale
22%
Sale
21
25% Aug
2
21
preferred
1—100
Packing Co—
30
4%% cum preferred—100
148
173%
165
7%
Cudahy
1
Class A
7%pfl00
Inc
*
1
—5
30,800 Davega Stores Corp
100,000 Davison Chem Corp (The).l
38.800 Dayton Power & Light
7
4% % preferred
100
1,370
31,800
120
Corp
54,400
84,200 Decca
22,200
307,500
2,700
26,700
Deere
Inc.——1
Records
28,400
18,800
318,000
380
170
Detroit
Detr
Edison
Hillside
&
12,100
1,650
16,150
2,300
18,000
60
Sale
14%
Sale
Sale
7%
127
693/4
Sale
63/4
21
Sale
134
Sale
Aug 27
Sale
Sale
Sale
69
•
Sale
33%
Sale
55
57
52%
51
Sale
1113/4 112%
Sale
25
3234 Aug 28
111% Aug 23
Sale
48 % Aug. 27
55
Aug
Sale
45%
Sale
44% Aug 28
Sale
41
41%
41
Aug 13
Aug 27
45
27
Sale
25%
Sale
25 Va Aug
100
72%
78
74
77
70%
73
73
28%
Sale
41
Sale
8% Aug 28
30
Aug 28
433/4 Aug
44%
Sale
48
Sale
493/8
Sale
48
Aug
50
253/4
Sale
23
Sale
21% Aug 28
106 Va 108%
109
48%
50
54
Sale
Sale
24
111%
Sale
43%
41%
23
Aug 28
106 % Aug
106 Va 109
Sale
40 %
6
Aug 27
26%
Sale
Sale
9
Apr
24
5
52
Mar 2S
62 3% jun
10
1
35
Aug 29
48
33%
Sale
31
Sale
29
34% Aug 14
25
Jan
21%
Sale
19
Aug 28
19
Aug 28
88%
Sale
19%
91%
112% 116%
106
30
Sale
112
117—
23%
181
Sale
95
190
115
Aug 29
116% Aug 12
23% Aug 28
27V2 Aug
9
109% Aug
2
30
Aug
1
49% Aug 13
217
Aug
2
130% Aug 14
Sale
197
Sale
194
Aug 30
1287/s
Sale
129
Sale
128
115
Sale
115%
Sale
116
116%
115
Aug 19
Aug
2
3,300
9,200
336,900
Conv
110
.
Sale
16%
Sale
23% "Sale
Sale
14% Aug 27
Aug 23
Aug 14
116 % Aug
5
183/a Aug
6
3
80% July 24
143% Feb
52
108% Mar 25
26
192
Jun
7
113% Mar 12
118
Jun
27
23
July 23
107
23
Aug 21
Aug 30
30
Jan
2
1817/8 Feb 26
125% May 22
114
Jan
4
333/a Jan 17
116
Apr 12
41% May 10
583/4 May 28
227
30% May 22
31% May 16
26
23 %
Aug 28
26% Aug
8
19% Feb
26
29%
Sale
293/4
Sale
26 %
25Va Jun
21
Sale
54%
Sale
51
Aug 22
Aug 28
31% Aug 12
56
60
30 Va Jan
2
61
191
Sale
193
234
Sale
200
2023/4
64
Sale
60%
108
10~9~%
110%
36
Sale
34%
comi—1
111% 111%
49
Sale
228 3/4
207
-
343/4
Sale
Sale
109% 110%
53%
32%
110
47%
Sale
209
Sale
Sale
1103/4
Sale
110
110%
12
Sale
11
Sale
10
Sale
67%
Sale
593/8
Sale y
Sale -
61
Sale
21%
Sale
20
Sale
43
Sale
41
Sale
r%
—
21%
Sale
6%
Sale
*
226
Aug 27
240 Va Aug
200
Aug
209
53 %
5
Aug 30
36
112
109% Aug 13
9 % Aug 28
10
215
Feb
26
263
191
Jan
8
209
Apr 24
Aug 28
71
Feb—2
2
4Aug 13
Aug
2
51
Aug 23
110% Aug
7
11
Aug
6
66-
Aug 14
r% Aug
—
Jun
12
Aug
1
rl% Aug
19
Aug 28
41
Aug 30
22% Aug
44% Aug
4% Aug 30
5% Aug
59
May 21
Aug 28
603/4 Aug
32% Aug 28
110% Aug
1
47% Aug 28
3
5
21
Sale
224
13
14% Aug 27
Sale
*
Jun
133
July
116% Feb
30 %
Aug 20
Mar 19
37% May 31
293/4 Feb
6
20%
100
4
preferred w i
1
Aug 19
Aug 28
214
18
21% Aug
83
Sale
110%
Aug
176
Sale
176
116% 117%
Sale
26%
114
Sale
174 % 177
Sale
16,100
30
July 10
109% Feb
5
Aug
58% Aug
185%
19,700
50
Aug 26
34% Jan 14
37
129 y8
3
26
24
Aug 15
39% May 9
50% Apr
4
Aug 29
Aug 27
Aug 28
Boat
Feb
25
53% Aug 28
Aug. 30
332,400 Electric
21
Feb
35
Aug 21
Rights
39
16
17
Sale
41
472,600
21% Jun
105% Mar 15
77
29
Apr
Sale
23
89,400
6
15
21% Aug 28
16% Jan
28
54%
107
100
163,700 Elastic Stop Nut Co
1
(The) —5
261,400 Electfic Auto-Lite
Aug 12
46
43% Jan
3
42% July 26
50% Jan
35
Sale
—5
29
106 % Aug
Jar.
Aug 28
,7
Sale
42
110,200 Ekco Products Co
4%% preferred
1,000
Aug 26
26% Aug 12
28
40
Jan
34% Apr 30
75% May
1
3
58% Jun
57
41%
-100
2
36% July 31
55%
23
Stores
Aug 13
34% Aug
1
3
May 13
31% May 28
37
Sale
Co—
22% Aug 28
40
42%
Aug 27
8% Aug 28
24
Sale
42
27%
5
11
Aug 22
29%
1
2
73
40%
30%
16
Jan
Sale
43%
July 15
Feb
25
Sale
iSa!**
May 20
29
27% Aug
75% Aug 12
43
Sale
preferred—
Aug
343/4
23
45
x39
10% Aug
Aug 22
22% Aug 28
29% Aug. 27
5
Aug 28
233/4 Aug 22
42 3/4 Jan
41% Aug
x39
Sale
,
4
July 18
37% Jan
53% Aug
41%
42%
Bros
2
145
26 Vz Aug
45
Jan
Aug
30
Mfg
Aug
29
110
4%#>
36 V2 Aug
113
Aug 28
Sale
1,880
Aug 12
22
Sale
60,800 Edison
27
7
263/4 Aug
Sale
Sale
113,000 Eaton
34% Feb
113
36%
27
55,200 Eastman Kodak Co
6% preferred 2,100
140
5
34
28%
Sale
24
29
26
113
39
Jan
76% Apr
12% Feb
23
25%
5
6 3/4 Aug 28
19 Va July 16
26
8
146% Feb
21% Aug 27
32 3/4 Aug 28
110y8 Jun
6
20
Steel
9
24
Aug
7
21% Aug 27
30%
Stainless
82% May 16
Feb
32
•
42,800 Eastern
4,300
4,900
47
37% Aug 12
143,900 DuPont de Nem & Co (EI) .20
$4.50 preferred
—•
1£,500
4,500
24% July
263/4 Aug
25
"sale
Mar 25
187/£ July 17
Aug 28
Sale
45%
8
8
Aug 29
23
,
9
10
11
32
22 %
Sale
12,200
28% Jan
2D
Sale
Sale
96,700
115% July
46% Jan
Sale
Sale
1st pf_100
15,600 D W G Cigar Corp
—5
184,000 Eagle-Picher Co
10
Eastern Air Lines.—.
__1
254,800
16
Sale
Sale
5,590 Duquesne Lgt 5%
12
32%
26
112% 114
5
Apr
54Va Feb
213/s
24%
97%
340
8
12
27
263/4
261/4
11,700
2,100
6
40% Apr
110% Feb
150
37
9Va
Duplan Corp
7% Aug
6
Jun
13% Aug 27
243/4 Aug
14
66
128 Va Aug 13
69
Aug 28
2
1
Jan
54% Feb
106
1
Aug
39 % Feb
02
8
14
2
1
Aug 12
353/4 Jan
36
Sale
161%
45,400
Aug 15
17
4
129% Jan 20
Sale
•
700
66
140
24%
158,400 Douglas Aircraft Co Inc—*
—•
48,100 Dow Chemical Co
4,900
1
Mar
993,4 Jan
29
143
253/4
273,800 Dome
3,900
39
10
7% Jan
49% Jun
Jan
Aug
39%
$4 preferred series A—*
7,700
Industries
50c
406,600 Dresser
3%% conv preferred—100
9,600
1
66,200 Dunhill International
8
143/4 Apr
165
Aug
Sale
Ltd
Aug
5
17
10%
common——*
Corp.
5
58
Jan
72
44%
*
160
133
Sale
12.50
2
14
25
Aug 28
13
6% Aug 28
20
Aug
23% Aug
Feb
31% Aug 29
165
103% Aug
27
Aug 28
12% Aug 27
128 Va Aug
130
109
§7% Jan 21
39% May 29
1093/4 Aug 14
136
Sale
19,000
37,100
60
% Aug 28
Aug 19
16
Apr 24
27% Jan 18;
26
351/4
16,800
400
58%
20 %
Sale
25,900
Mines
62
71
124% 130
181,500
4,100
19
Sale.
*
Pepper Co
Doehler-Jarvis
Sale
16 3/4
Sale
271/2
20
133
Sale
8
Sale
13%
Class A
Dr
473/4 Aug 30
441/4
Corp-Seagrams Ltd..
preferred
100
47,600 Dixie Cup Co common..—•
100
Sale
74
2
103% Aug 14
Sale
418,200 Distil
5%
2,400
120,500
213/4
142 y8 145
38
Partic
6 %
15,500
preferred—25
70,300 Diamond T Motor Car Co..2
1,500
5,300
Sale
105
60
Sale
44
—
4,500
103
50
S W RR
102,200
7,600
47%
Sale
Aug
100
...
5,400 De Vilbiss Co
Devoe & Raynolds.
39,800 Diamond Match
5.400
Sale
56
•
common
165
-
23%
20
Co
&
Preferred
175
104% 105
.....
123,400 Delaware & Hudson
542,400 Del Lacka & Western
9,000
57%
Sale
Rubber Mfg Co.—50c
Da.vton
7,900
7,500
99 3/4
common—5
new
Cushman's Sons Inc
Dana
441/8
165
160
Aug 28
114
8
Feb
42% Mar 13
35
6,500
5,100
9,300
Sale
110
24
69,500 Cutler-Hammer
2,000
100,900
Aug 30
-
112
444,100
4,900
60
Aug. 28
122
Sale
—
5~800
11,300
31
108
Sale
1,180
130
Sale
Sale
124
40
Cunningham Drug Stores
Inc
2.50
13,700
706,100 Curtis Publishing Co (The) •
$7 preferred
4,110
—*
Prior preferred
42,800
•
1
2,066,700 Curtiss Wright Corp
51,700
10,100
5,300
32%
108
Sale
51
110
7,600
11,700 Cuneo Press
100
5,500
2,700
Sale
109%
42
5%
20,500
preferred
——100
100
24,020 Cuba RR 6% preferred
218,800 Cuban American Sugar—10
123,900
1,100
46
34%
129%
109
Sale
Aug 20
27
.109% Aug 28
10
49,200
108
115
1
19
60
110% Aug
33% Aug 20
25,400
281/4
Jan
23% Feb
70% Aug 12
83,000
(The)
56
210 % Mar 30
700
cum
493/4 May 23
x23% May 29*
1
30% Feb
2
4% July 16
Feb
29
8
July 25
38
18
Jan
-
33% Feb
105% Feb
65% Aug
Jan
24
14
38%-Aug 13
Sale
8
63
16% Aug 30
57% Jun
7
1093/4 Aug 14
Aug 29
5%
193/s Aug
10
18% Feb
15% Aug 28
Jan
1
10
53% Jun
18
Aug 28
21% Aug 30
52% Mar 12
52
18
July 18
113% Mar 29
52% July 23
13% Aug 28
35% Feb 26
1,100
5,700
8
10a Va Jan
2
33% Aug 28
203
40
Aug
243/a Aug 21
55 V2 Aug
6
18 % Aug 13
56
Aug
5
7/e Aug
22
Aug 30
7,400
100
Aug 26
54 V2 Apr
39% Mar 13
12
30
18,200
Jan
1153/4 Mar 15
25
108 7/8 Aug 28
Sale
Sale
Feb
Sale
204
Sale
4
108%
Sale
1091/s 111%
Sale
Sale
60%
Sale
SaleSale
65 3/8
Sale
56
17
Sale
1091/s
1071/4 109
54%
55%
21
Jan
110% Jan
110% 113%
27
17 y2
Jun
37
102
106 3/4 Aug
44%
6 Ye
980
47
32
% July 29
12% Feb 26
% Aug •:
1
110 y2
391/2
Crane Co common
—
—.
41
% Aug
1053/s 1063/4
110
25
1,500
20
May 27
33% Jan 17
Aug 28
27% Aug 30
Aug 26
Aug 28
113 % Aug
Sale
324,000
8,890
6
60
Sale
22,900
148,000
6
28
253/a July 12
Sale
27,100
500
Feb
1093/a Jan
19%
%
Bessemer Corp
•
$3
prior preferred
•
Copperweld Steel Co
5
Conv pfd 5 % series—.50
Cornell-Dubilier Elec Corp-1
Corn Exch Bank Trust Co_20
Coty Inc
10,400
103/4 Feb
36
5
513/4
113 Va
Cooper
Corp
55% May 13
Aug 14
1053/4 Jun
1073/4 Aug
1
17
77% Apr 22
40% May 31
Aug 28
Aug
8y8 Aug
50
Feb
36% Jun
2
28
Continental
$2
132
26
Sale
—
Crosley
32% May 13
53% May 31
Sale
111/2
400
9
126
Sale
231/4
1
223,200 Coty International Corp.._1
4,400
Aug
Sale
4%
Prices
19% Mar 15
8
Co—
Power
156,000
14,500
28 VB Aug
41
Container Corp of
preferred
_—100
228,800 Corn Products Refining—25
Preferred
-—100
5,600
5,410
690
23 % Aug 28
4
Aug 27
33
$3.75 preferred
9,900
*
140,400 Continental Diamond Fibre 5
10
74,800 Continental Insurance
1
887,900 Continental Motors—
5
292,500 Continental Oil of Del
14
47,500 Continental Steel Corp
8,400
Sale
Prices
Prices
Prices
Ask
19 Va
Baking Co
*
4,800
$5.50 preferred
*
381,500 Continental Can common_20
28,000
Sale
127
Sale
1
Highest
Sale
43%
preferred—....—-*
America 20
$4.50
Lowest
Sale
42
I
Consolidated Grocers..1.33%
5
72,200 Consol Laundries Corp
15
127,500 Consolidated Nat Gas
1
564,200 Cons Vultee Aircraft
119,100 Consol RR of Cuba 6% pfd 100
2,100 consol Retail Stores Inc—1
8,700
14,500
:
Inc..
18,700 Congoleum-Nairn
31,700
1,400
30,300
167,000
5,300
JANUARY
Highest
Sale
24%
Sale
34%
SINCE
Lowest
Bid
Sale
123 %
243/4
Solvents
RANGE
IN AUGUST-
Aug. 30'
Closing or
Aug. 1
Opening or
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
716,300 Commercial
8,000
17
NEW YORK STOCK EXCHANGE—STOCKS
September, 1946
1
53 % Aug 30
28
Feb
9
108% May 23
33
Mar
4
109% May 24
9% Aug 28
57 y4 July 29
% July 29
1
7
19
5
41
403/s May 22
112
Aug
2
52% Aug 14
114
Feb
25
163/sJan
28
80% Feb
5
1% July 17
353/4 Apr
5r
Aug 28
Apr 30
48 3% Jun
18
4% Aug 30
7% Jan
24
Elec & Musical Industries—
American
For footnotes, see page 25.
shares
Sale
43A
Sale
8
w^mrwgtsr-i *.-■ .».*<;•.*?. ?~J
New York
Aggregate Sales
since
in
STOCKS
Shares
925,400 Electric Power & Light
$7
preferred—.
72,000
'71,900
4,000
.2,500
■4,000
41,900
preferred
$6
Opening or
Par
•
-*
*
170%
153
17% Jan
7
780
Sale
165% Aug 27
178% Aug 12
148% Jan
3
180% May
152
Aug 28
163
137
3
167
47% Aug 29
52
Aug
7
55%
Sale
52
54..
513/a Aug 28
22%
Sale
18%
Sale
18
22% Aug
27%
Sale
24% Aug 28
10,355
5,700
790
520
56,500
1,360,500
1,056,800
3,600
420
10,600
5
Phonograph
,50
preferred
100
Engineers Public Service—1
$5 preferred
*
$5.50 preferred
•
$6 preferred
—*
tEquitable Office Building-*
Erie RR common
•
4,7o
184,200
pfd
Erie
&
series A
Pitts
RR Co
eureka* Williams Corp
93,300 Evans Products Co
118,600 Eversharp Inc
67,200 Ex-Cell-O Corp
5,900
12,100
4,900
2,700
44,300 Exchange
48,500
light
&
2,000
.=9,600
5,600
151,700
23,300
23,300
Federated
New
Dept
4,400
14,900
800
3.400
12,700
30,100
350
•25,400
6,100
5,300
•5,800
1,600
17,000
108%
108%
Sale
109 %. 110
108
107
Sale
108
3%
Sale
3%
Sale
17%
Sale
15%
Sale
47,500
1,900
1,400
3,200
40,900
2,200
•21,900
115,700
Corp
20
6,360
361,900
5%%
58%
8%
63
15,600
900
8,600
93,600
-18,900
214,500
40
1,800
6,300
•58,200
21,700
245,700
3,160
3,160
7,000
7,000
50,300
3,600
Gen
conv
—
1,650
7% preferred
_100
1,114,200 General Electric Co
•
189,500 General Foods Corp
•
88,400 General Mills common.—1•
3,680
5 % preferred
100
11,040
3% % conv pfd
100
30
102,200
15,400
9,900
220
1,412,900 General Motors Corp
10
34,600
$5 preferred
*
92,300 General Outdoor Adv com—*
75,200 Gen Precision Equip Corp—*
178,200 General Public Service__10c
1,640,100 Gen Public Utilities Corp—5
53,100 General Railway Signal—*
370
6% preferred
100
32,600
10,800
4,500
625,200 Gen Realty-Ac Util,
129,200 General Refractories
73,000 General Shoe
Corp
1,630
18,920
10,000
157,800
47,000
•2,300
520
13,100
142,800
130
2,770
V
•
1
Gen Steel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp *
4% % preferred
100
General Tire 8c Rubber Co 5
4 % % cum pfd
100
910
3%%
30,600
1,200
491,200
Gillette
•26,800
287,800
230
700
16,500
400
13,300
-
11,600
$5
preferred
Safety Razor
conv
Gimbel
preferred—
•
common—5
Gold
8c
conv
1,440
105,000
Goodall-Sanford Inc
194,700
Goodrich
4.200
28% Aug
333/4 Apr
39
Aug 28
44% Aug
39
58% Apr
16
26
50%
Sale
30
Aug 28
58
63% Jan
15
9%
Sale
57
Sale
.
74%
Sale
Sale
64
Sale
24%
Sale
13%
Sale
Sale
24%
Sale
22
110%
Sale
107
Sale
105
106% 107
42
43
44%
46
43
Sale
39%
Sale
34
Sale
16%
Sale
17%
Sale
15
Sale
58
Sale
66
Sale
30%
42*
44%
31%
Sale
62%
67%
Sale
105
Aug 28
88
23
July 29
363A Feb
13% Aug
24% Aug
45
Aug
393/4 Aug
68
Aug 12
34% Aug
31% Aug
63
66%
Sale
Sale
Sale
114%
113
23%
Sale
34%
111
6
60
Aug 28
23% Aug 28
Sale
33% Aug 28
112%
112% Aug 21
13
107% Aug 13
58% Aug
2"
65% Aug 30
106"% Aug
5
12
213/4 Mar 14
105
73%
108
633/4
::27%
393/4
113
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
14
14
21
9
20
18
4
543/4 Feb
7
26
43% Jun
5
213/4 Jun
50% Jan
26
28% Aug 28
xl04% Apr
17
11%
70Feb
65% Aug 30
106% Jun
12
54% Feb
25
22
July 23
33% Aug 28
110% Jan
68%
Jan
57
Apr
Sale
42
Aug 30
45% Aug
Feb
26
Sale
18
Aug 30
193/4 Aug 19
16% Jan
3
28
25
26
25% Aug 28
27
Aug
25
Sale
18
Sale
15% Aug
18
Aug 30
103
Sale
103
Sale
Aug
1
106
Aug
2
203/4 Aug
July 25
11% Jan
2
67% Jan
4
16% Feb
26
203/b Jun
Jun
20
21% Feb
16
29
Jun
107
23% May
Sale
87
Sale
81
Sale
81
Aug
2
9
40
Sale
40%
Sale
34
Sale
31% Aug 27
40 3/4 Aug
2
31% Aug 27
49% Jan
27%
28
26%
27
26
26%
26% Aug
273/4 Aug 13
26
28
Aug 13
26
July 5
July 23
Aug 13
47
Feb
Sale
19%
74
27
Sale
28
Sale
50
Sale
557/8
Sale
35%
Sale
21%
21
Sale
42
107%
Sale
18
26%
52
17%
38%
107
13%
Sale
X17% Aug 29
Aug 28
2
Sale
263/4 Aug 30
30
Sale
50% AUg. 29
58
17% Aug 29
18
36
Sale
107%
Aug 27
107% Aug 21
13% Aug 28
9
Aug 28
Sale
Sale
13%
Sale
Sale
20%
Sale
20%
Sale
20% Aug
18%
9%
Sale
15%
Sale
15 % Aug 28
Sale
10%
Sale
9%
94
Sale
1
21% Aug
5
26
26
17% Aug 29
5
44% Aug 14
1083/4 Aug
72% Feb
100
Apr
9
28
61
Jun
3
8% Feb
Jan
3
273/4 May 13
Jun
48
112
10% Jan
17
Feb
4
15% Aug 19
5
9
16
353/4 Jan
105% May 15
34% Jan
17
70% May 29
28% July
46% Jun
115
18%
42
-
83% Apr
109% Jan
2
42
2
7
Feb
34% May 29
20
Sale
1
108
13
273/4 Aug 28
15%
Sale
5
843/4 May 10
34% Aug
56% Jun
47
6
13
Aug 22
19%
Sale
9
10
Feb
45%
51
16%
193/i Jan
263/b Jan
112 % Feb
14
27
50
5
26
.
5
19
Jun
May 21
41% Jan
173/a Aug 13
27% Aug 28
Sale
10% Aug 27
1
7
107% Aug 13
Sale
60
3
11% Jun
74% Aug
Sale
107% 107%
9
26% Aug
Sale
Aug 22
8% Jan
61
60"
Sale
38%
Sale
Sale
6
28% Aug 28
Aug 28
45% Mar 14
Aug
28
Sale
62%
27
35%
110%
Aug 22
2
103/s Aug
105
107%
107
14
Aug
Sale
'Sale
72%
Sale
Aug 19
Aug 28
x32% Aug 29
17
Sale
106%
31%
59
Aug 29
65% Aug
July
18
1
153/4 May 28
29
26
11% Jan
20% Aug 23
19
2
15% Aug 28
21
Apr
223/4 Jun
2
18% Aug
19
26
Jan
15
293% Jan
29
10% Aug
1
1
July 24
5
Sale
20%
Sale
20%
Sale
20% Aug 30
21% Aug 21
25
Sale
23%
Sale
21%
Sale
21 %
24% Aug
13%
Sale
13%
Sale
14%
Sale
13% Aug 16
15
Aug 26
12 % Jan
5
17
56%
Sale
56%
58
56
60
Aug 20
54% Jan
3
19%
Sale
£>'
*
67% May 29
24
May 28
1413/i May 28
23
55%
Sale
77
80
17%
108
118-i .125
Sale
20
Sale
106% 109
108%
18%
110
18%
Aug 30
Aug 16
18
Aug 27
20 % Aug
1
17% July 23
Aug 28
Aug 28
117% Aug
7
78
Jan
8
2
17% Feb
26
18
Sale
20% Aug
107
106% 107
61%
Sale
62
Sale
55%
Sale
55
13
Sale
12%
Sale
12 %
Sale
12% Aug 28
Aug 28
62% Aug
9
184
186%
Sale
190% Aug 30
26
Sale
19%
Sale
20%
Sale
18 % Aug 27
22
13%
Sale
11%
Sale
11%
Sale
10
13 % Aug
87%
Sale
196
190%
Aug 27
87% Aug 29
45
Aug 28
46
33%
171
37%
Sale
Sale
182
179
Sale
Sale
33%
Sale
33% Aug 30
Sale
178% Aug 21
181
47%
Sale
46%
Sale
43
Sale
413/4 Aug 28
52%
Sale
53
Sale
50
Sale
50
48%
135
119
75%
130
Sale
Sale
51
Sale
1^3
135
Sale
120
123
68%
Sale
Sale
128% 129%
Sale
50%
133
120
61%
49% Aug 28
Sale
133
Sale
120
121%
128
39%
Sale
40%
150'
146
_,7%
Sale.
33%
145
6%
Sale
146
148
6% Aug 28
Sale
30%
Sale
31%
Sale
27%
Sale
27% Aug 28
29%
30
39%
40%
36%
Sale
353/4 Aug 30
683/4 Aug 13
8
1
34% Aug 14
5% Aug
Aug
129% Aug
6
Sale
117% Aug 28
Sale
39% Aug 28
44
38%
Sale
35%
36
32%
Sale
32
Aug 28
37% Aug 15
43
Aug 28
52% Aug
108% 111
50%
110
109
111% 115
100%
22%
103
Sale
36%
Sale
'
Sale
Sale
106% 108
Sale
108%
Sale
109
Aug
103
Aug 12
38
Aug 14
106
:
Sale
105% 107
38
Sale
56
Sale
7
Sale
152
155%
107%
105
.
53
108
Aug 22
•47
Sale
7
7%
142
v
145
57
143
53
Aug
573/4 Aug 26
Sale
147
Sale
77%
Sale
preferred
•
300,400 Goodyear Tire 8c Rubber—*
30,600
$5 conv preferred
—•
58,100 Gotham Hosiery
•
103%
Sale
104
59%
Sale
65
34
34%
34%
35%
1
10%
Sale
10%
Sale
106% 106%
103% 104%
106%
9
Aug 28
57
37%
113% 114%
105% Aug
46
Sale
64%
102% Aug "28
Aug
5
61% Aug 13
Sale
Sale
Sale
;
6
58
76%
105
51% Aug 28
Sale
102% 104%
49%
Sale
56%. 57
2
108% Aug 30
1
100% Aug
32% Aug 27
Sale
102% 105
a 34V4
Sale
Sale
29
Sale
9
Sale
413/4 Aug 28
2
6"% Aug 27
140
Aug 28
36
Aug 29
74% Aug
6
1033/4 Aug 23
63
Aug 28
XlQ6% Aug 14
29
Aug 29
8% Aug 28
Aug 14
7% Aug
148
Jan
15
4
115% Mar 26
60% Aug 28
1273/4 May
20
Mar
2
2
28% July 16
4% Aug 27
18% Mar
33
6
4
80% Jan
30
Feb
5
132
29
Apr 26
40% Jan 14
73/8 Jan
May 31
48
Apr
8
36% Jun
10
Jun
10
47
112% Mar 23
132
Jan
36% Mar
32
6
Aug 28
July 10
49% May 31
46 3% Apr
22
111
Feb
4
26
60
Jun
14
Jun26
118
Jan
9
107
99% July 23
22 % Jan
4
Jan
2
39% Feb
26
103
1023A Aug 28
103
July 10
18
423/4 Apr
108
May
Apr 13
363/4 Jan
3
56% Jun
54
4
59
6
Mar
Mar 25
133% July
35% Jan
68
Feb
1
3
26
29
1513/a Jan
8
473/4 May 14
88% Apr
Aug 16
102% Jan
4
107
58% Jan
3
77
1053/4 Jun
24
9
4
May 10
83A Jan
106
Au5. 27
17
73% May 10
106
x703/4 Aug 14
10% Aug
17
Jan
37% Feb
Aug 23
35% Aug
12
113/4 Feb
14
29
15
23% May 21
150
26% Mar 13
8
8
14
27
6% Aug 28
8
Jan
82
107 3/s
8
135 % Jan
123
Aug 30
142% Feb
1
Aug 20
42 3/4 Aug
Feb
15
Apr
Feb
52
108
Sale
'
57
Aug 13
108% 111
44%
403/4 Apr
182
7% Aug
40%
Sale
473/4 Aug 12
2
2
Aug 21
9
32% Aug 13
40 % Aug 14
149
Sale
110
Mar 13
9
43%
107
Aug 28
31
130
Sale
1 42%
45
171
8
Sale
118
9
5
Aug 14
129% Aug
17
163/a Apr
90% Aug
10
543/4 Aug
39%
Sale
28% Apr
July 23
87% Aug 29
56% Feb
126%
128
22
6
Apr 29
143/4 Apr
17
121% Aug 13
40
71% Apr
200
20
Aug 30
Aug 16
19
18% Aug 27
14
Jun
33
5
28
CHi!
1
Jan
Jun
21% Aug 13
5%
26
213/a July
108
42
543/4 Aug
135
Aug 28
Jan
May 29
49
Aug 28
Sale
JSalfi-
Aug 3(f
46% Aug
1
54
Aug
8
181
19
Sale
6%
20
Sale
29
«
5
473/4 Aug 12
38% Aug
5
Sale
20%
Sale
41%
9
90% Aug
Sale
Sale
33%
140
1
Aug 28
7
July 12
12% Feb
182
Aug 12
24% Aug
24%
Sale
Sale
Aug
Aug
Aug 28
28% Aug 28
4% Aug 27
Sale
34%
5
Aug 30
60% Aug 28
Sale
127% 128
21
19%
Aug 28
55
1
127/a Aug
196
193
21 % Aug 30
1
108
Sale
115
41%
Motors
10% Aug 27
22
Sale
Sale
$5
61
Aug 28
23% Aug
5
10% ' Sale
26
Sale
9,900
9% Aug 27
Sale
24
71%
Co
13% Aug 28
Sale
•
4,300
-122,900 2,263,800 Graham-Paige
For
14
23% Aug 30
13% Aug 28
23% Jan
3
22% Jan
Sale
Sale
36%
F)
29
39%
10
(B
17
Jan
24%
10%
Stock Teleg CO—100
preferred
Co
(The)
4% %
Jan
95 '
14
55%
Sale
$4.50
Glidden
93
Sale
Sale.
105
9,630
64% Aug 27
x903/8 Aug 29
Sale
60
•
•
preferred—50
1
307,300 Goebel Brewing Co_
8,500
163,700
250
44.800
100
•
x90% Aug 29
Sale
15%
Brothers
8.900
27,000
1,300
JLOc.
1
91% Aug 22
75 % Aug
Sale
11
Gen Amer Transp Corp
5
General Baking Co
5
$8 preferred
*
General Bronze
5
General Cable Corp———•
4% 1st preferred _____100
4% conv 2nd preferred-50
General Cigar Inc—
•
28
64% Aug 27
Sale
92
19%
19
100
23% Jan
8
65
6
13% Aug 28
16% Aug
90%
8
111% Mar
30
13% Aug 28
Sale
Mar
53/4 Jan
Sale
33
20
American Investors—•
$4.50 preferred
Aug 12
4% Aug
7
3%
Sale
—1
1
1.66%
preferred—50
—
15
110
11
105
May
1
2% Jun 28
27%
Sale
3
•
•
91,800 Gardner-Denver Co
Gar Wood Industries Inc—1
898,200
4%s cum conv pfd
80
42,500
Gaylord Container
10,200
9
106% Jan
104% Apr
3% Aug 27
94
24
7
Sale
75
Jan
44%
55
•
6
111
41% Apr
14%
•
91%
Sale
Aug
106
43% May 29
102% May 28
30% Aug 30
102% Apr
9
110
107
Aug 27
5
7
Aug
109% Aug
108%
7%
Aug 14
107% Aug 14
Sale
:—•
Aug
1
Aug 27
36
104
108
155,300 Gabriel Co (the)
896,400 Gair Co Inc (Robt)
6 %
preferred
46,900
85,400 Galvin Mfg Corp—
Gamewell Co (The)
27,700
22,800
4
24
87
107
108 % 109%
Sale
1
222,500 Fruehauf Trailer Co4% cum preferred——100
11,160
2,190
2
Jan
Aug 28
Aug 30
30% Aug 30
104% 105%
18%
prior pref
25
6,060
—•
102,200 Francisco Sugar Co
10
63,200 Freeport Sulphur Co
Froedert Grain 8s Malting
Co Inc
1
12,500
.4,300
25
30% Feb
75
79
105
Sale
Sale
24
6%
420
61% Jun
104% Apr
Sale
Sale
Sale
Sale
preferred
30%
105%
5
Class A new—
-*
5,800
10
165,700 Follansbee Steel Corp
5% conv preferred
100
11,280
*
219,300 Food Fair Stores Inc.
54,700 Food Machinery Corp——10
10
72,900 Foster-Wheeler
2,500
-27,900
2
Aug 28
Jan
Sale
5
•
79%
105
108
*
common
19,900 Florence Stove Co
420,400 Florida Power Corp
Florsheim Shoe (The)—
600
32,400
46 3/4 Jan
24
105%
31%
$4
18
29% Aug 13
33%
31%
2,500
2
July 10
56 % Jun
18
Sale
106%
40
Jan
47% Aug 29
1
34%
41/2 %
preferred
^-100
7,300
42,800 First National Stores——*
*
24,900 Firth (The) Carpet Co
_•
299,300 Flintkote Co (The)
8,900
Aug 28,
Sale
4%% conv preferred—100
5,660
1
69,000 Ferro Enamel Corp43,100 Fidelity Phenix Fire Ins—10
Firestone Tire 8c Rubber—25
153,400
390
48%
Sale
87
106
96
Trac~tion_15
Stores
Sale
Sale
84 %
3,390
26,900 Federal Mining & Smefting 2
5
29,900 Federal-Mogul Corp
•
182,500 Federal Motor Truck
630
1,200
47%
Sale
29%
Sale
91%
^
Federal
76%
50
1
3
Buffet Corp—2.50
386,000
33,200
3,700
24%
106
100
•
49,000 Fairbanks Morse & Co
112,400 Fajardo Bug Co Porto Rico 20
Farnsworth Telev 8c Radio
6,400
7,000
Sale
&
Endicott-Johnson
38,400
210
58,900
29% May 28
Sale
Sale
Radio
Co
Highest
8
25% Aug
Sale
417,100
7,810
22,300
50
Sale
Sale
19% Aug 28
Sale
3,110
5,500
175
160
Sale
140
Sale
Lowest
Highest
Lowest
Ask
27%
203,400
13,100
•14,400
20 %
47
180
129,600
Sale
1
Sale
Prices
51%
500
,6,300
12,800
8,400
149 %
139
Bid
Ask
24%
Sale
SINCE JANUARY
Sale
Prices
4
Mfg
Elect
Emerson
Emerson
12,000
Bid
Ask
18
RANGE
Sale
Prices
Sale
Prices
Closing or
41,800 Electric Storage Battery—*
El Paso Natural Gas Co—3
111,600
235,700
1,100
128,700
Bid
IN AUGUST-
Aug. 30
Aug. 1
Opening or
Aug
6
55% Aug 15
•6,600
.
1946
50%
12,700
"
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Aug.
Shares
;
YORK STOCK EXCHANGE—STOCKS
NEW
18
r#
•■':•- ;:.■
:'
Mar
3
6
Apr
10
113% Jan
3
Aug 19
43
Feb
18
8% Aug 28
16
Jan
30
29
1
footnotes, see page 25.
a v
•••t/i./v*
/a y„-
»<•4
%
^ wd
Aggregate Sales
In
Aug.
New York
since
Jan. I
Shares
7,600
3,900
6,700
11,600
1,620
16,300
24,900
11,000
370
20
6,400
39,800
310
23,500
4/600
520
12,100
4,200
31,900
900
7,100
2,600
260
90
11,200
20
6,100
2,000
60
10,900
33,200
1,670
5,100
250
2,400
120
5,000
10,000
180
600
1,260
3,900
1,300
2,100
3,700
600
3,900
29.000
12,600
STOCKS
Shares
262,200 Gulf
Mobile
4,400
21,200
49,800
8,600
34,400
7,200
36.900
1,000
70
.
980
15,600
5,400
3,300
290
4,800
2,880
42,000
22,300
1,100
9,300
73,100
570
111,400
500
15,500
3,600
6,300
990
400
.
5,800
1,700
50
15,200
500
f6,900
For
52%
Sale
51
33
Sale
28%
Sale
28
172% 173%
179
173%
170
68
71%
67
80
Sale
82%
32%
Sale
107
110
29
188% Apr
63
22
79
28
105
Sale
42 % Aug 27
107%
Sale
10%
Sale
Sale
9
.
9
Aug 27
8% Aug 28
10% Aug
91%
Sale
90
16%
Sale
51%
Sale
15"% Aug 28
50% Aug 30
61%
Sale
73
Sale
73%
Sale
72 %
Aug
6
36
38
38
Sale
38%
Sale
38
Aug
1
39
Sale
20
Sale
22
Sale
20
Aug 22
20% Aug 28
24
26%
117
Sale
112
114%
111
106
Sale
106
107%
107
21%
20%
Sale
160
30
167
20%
-
Sale
Sale
170
165
Aug 13
Aug
22% Aug
111
105% Jan
24% Aug 28
167% Aug 22
Aug 27
30% Aug 13
170
42
Aug 28
50
Aug 21
Aug
2
12%
Sale
11%
12
11%
11%
11% Aug 28
12
Aug
176
40%
104
104%
108%
90
Sale
82%
189
182
29%
37
Sale
135
Sale
133
Sale
94
57%
87%
Sale
135
Sale
13
Sale
Sale
Sale
34%
103
Sale
11%
Sale
121
102
16
142%
9%
Sale
102
Aug
5
12% Aug 28
103
16
Sale
173
Sale
Sale
.37
-Sale
35% Aug 28
41%
Sale
107% 108%
107% Aug 16
108 7/8
78
80
80
Aug 26
185
Sale
190
185
25
Aug 27
Aug 30
25%
Sale
Sale
82%
192
29%
54
Aug 28
64
137
134
86
88
141
Aug
8
Aug 28
Aug
2
136
84
57%
98
Sale
Sale
143
Sale
28%
Sale
30
Sale
Sale
27
.Aug 28
33
Sale
38
39
37
Sale
37
Aug 28
32%
Sale
32%
Sale
30
Sale
30
29%
Sale
33
183
135
Sale
134%
28
34
Aug 30
29% Aug 28
25
Sale
33
34%
29%
30
29
31%
32%
30
Sale
28%
Sale
28
Aug 29
Aug 28
Aug 30
1
1
Aug
9
Aug—7
Aug
5
Aug 20
Aug
7
Aug
1
Aug
5
Aug 28
Aug
9
Aug 26
Aug
11% Aug
8% Aug 27
171
Aug 30
192
9
98
144%
31
Aug
39% Aug
X33
6
8
5
4
25
108
Jan
25
30% Jan
28
78% Jan
28
78
1
Mar 14
Apr
13% Jan
May 31
40% May 13
24
Aug
1
Aug 22
20% Aug 28
114% Aug 21
5
52% Apr
20
:
108
Sale
100
35% Feb
,
Aug 30
46%
Sale
Aug 28
Aug
6
111
9
15% Aug 30
50% Aug 30
57% Feb 26
111
Sale
Sale
90
1
7
26
Aug 27
83/4 Aug 28
Aug 21
21% Aug 14
58% Aug 20
77% Aug 21
Feb
May 20
54% May 28
37
96
49
15%
13 %
107 % Aug
2
Sale
v
30% Feb
107
108
25
Sale
170
Aug 28
7
40%
102% 104
Aug
Aug
May
75% Aug
107% Aug
1
45% Aug 14
Sale
150
28
.
48% Aug 14
37
17
28
170
44%
107% Aug
14
28
9
Aug
Sale
Sale
4
Jun
Aug 28
46%
108%
Feb
343/8 Jan
85% Aug
26 % Jan
8
Mar 15
119
Apr 11
109% Apr 13
343/4 May 28
155
Jan
17
170
37
Feb
26
23
16
Aug 21
60% May 29
163/a Jan 16
11% Aug 28
99
Apr 25
106% Jan 24
12 % Aug 28
20% Apr
121
Jau
22
15% Jan
8% Aug 22
28
2
186
32—Mar 13
51
103% Jan
80
184
25
54
130
82
135
4
1093/4 Mar26
90
Aug 26
Jan
15
July 11
May 23
192
Aug 30
Jan
% Aug
38% Jan
Aug 28
72% Apr
28
139
Mar
5
106
Jan
2
Jan
25% Feb 26
32% Jan
2
39% May 13
X43
May 31
41% Apr
6
Aug 14
29%
Aug
8
34% Aug
6
29% Aug 28
24% Mar
9
40
30
1
27% Apr
34% May 10
35
Aug
Feb
Apr
May
146% Jan 21
26
37% Jun
16
4
May 22
52%
Sale
42%
Sale
40%
40
8ale
22%
Sale
18%
Sale
Aug
7
18% Aug 28
43% Aug 14
22
22% Aug
2
18.% Aug 28
28 3/a Feb
6
60%
50
Sale
57%
59
54
56
55% Aug 28
58
Aug
5
53% Aug 19
62% Apr
22
31%
Sale
353/8 Aug
8
27% Jan
Aug
6
91% Aug 26
24% Aug
1
106% May
29%
Sale
108
105
84
84%
20%
Sale
—
333/4
110
88
Sale
108% 109
Sale
893/4
Sale
Sale
54%
8%
Sale
Sale
243/s
Sale
453/4
—
Sale.
20%
41%
Sale
44%
Sale
39
Sale
7%
Sale
8%
Sale
31% Aug
108% Aug
88
Aug
19% Aug
41
Aug
37% Aug
7% Aug
30
8
1
27
28
27
110
Sale
9
Aug 13
20
Sale
39%
Aug 28
42
Aug 26
% Aug 14
27%
Sale
23%
Sale
21 %
28
Aug 13
40
37
38
Aug 28
35% Aug 28
73/8 Aug 28
8%
Sale
Y
7%
Sale
42
Aug 13
8% Aug
1
39
Sale
39
Sale
35%
36
6
Sale
36%
Sale
303/4
Sale
35
Aug 28
29% Aug 28
39% Aug
42
38 % Aug
8
82%
Sale
63
66
58%
61
61
93%
97
99%
96
99
98
Aug 27
Aug 26
66
91
Sale
30
30%
26
Sale
26
Aug 30
31
10%
Sale
8%
Sale
Sale
32
Sale
293/4
Sale
8% Aug 27
28% Aug 28
14% Aug
7
35%
'«.*»
■
'
31%
wmm*
mm mm
144
Sale
167
•
-
1
15%
Sale
45%
Sale
44
Aug 30
Sale
127
Aug 30
142
Aug
186
Aug 21
190
Aug 21
43
Sale
127
187
41
Sale
Sale
40%
Sale
38% Aug 28
20
Sale
17%
Sale
16% Aug 28
73/4
Sale
Sale
8%
Sale
Sale
51%
Sale
107% 1073/4
105% 106
46
;
108
7% Aug 30
Sale
46
109%
105
Aug 30
Aug
9
10%
Sale
8%
9%
7%
Sale
13%
Sale
16%
Sale
133/4
Sale
7% Aug 27
12% Aug 28
Sale
225% Aug 28
248
..
Sale
•Sale
230
Sale
Sale
87%
192%
Sale
194%
Sale
193%
Sale
11%
31%
Sale
12%
Sale
11%
Sale
Sale
35%
98
Sale
98%
99%
Sale
7%
Sale
Sale
37%
Sale
37
Sale
139%
Sale
133
Sale
48
12
14
Sale
52
120%
Aug
10% Aug
32
Aug
15% Aug
51% Aug
2
Sale
179% 185
—
9%
99% Aug
493/4
142
17%
10%
95
Aug 12
15
•
Sale
Sale
47%
Sale
120
Sale
119
Sale
102
Sale
33%
Sale
138% 140
47%
20%
121
Sale
Sale
123
*
Sale
132
107% 110
18%
113
Aug 28
34% Aug 28
993/4 Aug
63/4
Sale
105% 108
23%
Sale
109%" Sale
55%
Sale
35%
101
86
191% Aug
6
10% Aug 27
Sale
Sale
5
6% Aug 28
32% Aug 28
133
Aug
1
45% Aug 27
119
Aug
116% Aug
107% Aug
1
6
5
173/4 Aug 28
112
Aug 29
13
13
1
Aug 19
20% Aug
8
8 % Aug
7
52% Aug
8
109
Aug 29
8% Aug
16% Aug
248
Aug
7
1
1
96% Aug
1
Aug
1
13% Aug 12
38% Aug 21
101
Aug 27
7% Aug 12
195
37% Aug
140
1
Aug 22
51%-Aug
Aug
128
Aug
113
Aug
128
21
14
15
14
14
Aug
1
121
Sale
69
45%
Sale
43
42% Aug 29
Aug
1
663/4 Aug 14
46
Aug 12
593/4
43%
66%
sale
50
52
49
60% Aug
42%
50
21%
Sale
39% Aug
6
20% Aug 27
60
64
Sale
64% Aug 22
Apr
Apr
i37% Aug 27
7
July 15
16
July 19
39%
■
8%
26
20
95
8
Aug
6
Sale
35% Jun
45
2
29%
11
111% Jun
30
Aug
34%
Jan
24
47
16
16
19% Jan
3
1
7
3
39
40
Mar
56
7
413/4 Aug 16
Sale
14%
Sale
83
Aug
5
19
Sale
40
46% Aug
17%
21
'<•»*»
Sale
111
—
—25
39
41
& Tel—*
29
Sale
29
'Sale
40% -Sale
38%
Sale
27
28
31
Sale
Island Creek Coal.
41%
Sale
473/4
sale
Tel
—
preferred
148% 151
—1
20%
Sale
...
—•
—100
—
142
Sale
100
preferred
called
46%
47%
111% 112
•
—
213/4
Sale
22
Sale
167
213/4
34
.27%
33% Jan
9
July 19
60% Feb
5
12% Jan 25
25
4
Jan
17
45% May 17
34% Mar 25
21% Aug 28
35 % Aug 28
7% Aug 28
49% Jun
3
10% Jun
24
23
35
Aug 28
29% Aug 28
44 % Apr
45% Jan
15
61
Aug 27
85
Jan
14
92
Jan
99% Apr
373/4 Jan
16
8
26
Aug 30
9% July 23
26% Feb 25
143/4 Aug
7
43% May 3
AUg 30
168% Mar 15
22% Jan
54
22% Feb
113/4 May
112
9
May 23
13% Feb
20% Feb
250
Jun
86
Aug 28
190% Jan
5
102
202
29% Apr
2
95 % Jan 30
133
Aug
393/4 Mar
1
6
110% Mar 13
115 % July 26
103
July 24
17% Aug 28
106% Jan
21
55% Jan
2
16
2
6
Jun
13
Apr
15% Apr
Mar 13
6% Aug 28
32% Aug 28
6
3
May 28
30
10
3
17
59
7% Aug 27
123/4 Aug 28
Jan
18
Aug \21.
44% Jun
3
45% Mar 14
195
Jun
190
16% Aug 28
73/4 Jun 21
Aug
May 20
151% Jun
38% Aug 28
105
9
16% Jan 28
36
127
45
160
Sale
136
Sale
Aug 28
11
22
Jun
3
45
101
Aug 27
113/4 Feb
.
5
42% Feb
5
148
Feb
6
53% Apr
132% Apr
16
128
113
16
Aug 14
Aug 14
26% May
125
July
9
1
70% July 19
42% Aug 29
49% Jan
48% July 24
383/4 July 30
19% July 23
20
July 23
32
Aug 28
60% Aug
1
42% Aug 13
31% Feb 2
2
313/4 Feb
20% Aug 27
24
32
Aug 28
39
28
Aug 27
31% Aug
23% Mar 13
47%
46% Aug
50
Aug 21
Aug
1
2
Aug
1
40
161% Aug 26
148
163
Sale
15
Sale
Sale
106
107%
6
161% Aug 26
14% Aug 27
106% Aug
1
53%
Sale
51
Sale
114%
Sale
112
113%
112
Aug 28
139
Sale
130
132%
132
Aug 28
123
Aug 16
124
127
Sale
footnotes, see page 25.
TT
120%
42% Aug 13
233/4 Aug 13
Sale
17%
123%
1
283/4
106%
Jersey Central Pwr & Lt—
4%
preferred
.100
64
75% Aug 28
10
preferred new—_25
Preferred
Aug 27
Sale
Foreign share certificates*
Interstate Dept Stores
_*
Intertype Corp
•
H3%%
51
:
30
Silver—
34,000 Jewel Tea Inc
4% % preferred
2,510
67,700 Johns-Manville
13,000
11,100
21
21
—•
206,400 Jacobs (P L) Co
1,040
3
78
38%
3
18
Jan
180
8
Feb
17
Aug 27
Aug 28
Aug 29
19
40% Jun
19% Aug 14
60% Aug 14
31
Aug
9
Sale
Sale
100
18% Aug 28
293/4 Feb 26
27% Feb
112
67
107
12% Jan
54% May 10
24
64% Aug 28
Sale
4
5
Jun
67
43
Highest
106
64%
Sale
(Del) new_5
Finance
New common
$6
17% Aug 28
30% Mar
V
Aug 15
110
95
147,100 International Mining Corp_l
845,300 Internat Nickel of Canada.*
Preferred
.—100
4,780
836,400 International Paper Co
15
115%
conv
preferred—.100
122,100
5% preferred called—__
19,400
$4 preferred
i
*
10,000
102,600 Internatl Rys of Cent Am.*
5% preferred
13,820
100
12,000 International Salt—
_•
*
55,800 International Shoe
500
170
,70
11%
.
7%
Sale
1
6% Jan
8% Aug
9
47% Aug 14
21 % Aug 13
34% Aug
1
*
.25
$2.25 cum conv pfd
International
<
52
56,100 Idaho Power Co
20
404,400 Illinois Central RR—.—100
21,600
6% preferred series A. 100
2,050
Leased line 4%
100
10,370
RR sec stk ctfs ser A.1000
600
500
Sale
30
172,900 Hud Bay Min & Sm Co Ltd.*
640,200 Hudson Motor Car—...
•
34,900 Hunt Foods Inc
-6.66%
628,500 Hupp Motor Car Corp—
1
1,533,600
855,500
10,600
77,400
2,20027,000
24,000
L90O"
20
55%
Sale
—
200
.
Sale
409,900 Houston Oil of Tex vtc—25
9,500 Howard Stores
1
70,700 Howe Sound Co
5
292,400 Hudson & Manhattan—.100
43,300
5% preferred
100
16,500
13,100
59
2,570
3%% preferred
100
33,000 Houston Light As Power—*
134,800
Sale
18% Aug 28
31% Aug 27
108% Aug
18
5
26,700 Hollander (A) & Son
47,000 Holly Sugar Corp
•
12.50
235,800 Homestake Mining
184,700 Houdaille Hershey com
•
International
Sale
32%
108% 109%
Sale
Sale
Sale
80,000 Hewitt-Robbins Inc——.—5
39,70<y Hinde & Dauch Paper Co_10
1
20,400 Hires Co (C E) The
17,500
19
Sale
21%.
34%
108%
18%
—
7,500
6% Aug 29
41% Aug 30
Sale
19%
•
178,800 International Harvester
7% preferred
19,390
100
503,800 Internat Hydro-Elec Sys A 25
_5
218,300 Internat Mln Si Chem
4% prior preferred——100
16,600
24,400
Sale
Sale
53
16,700
30
7%
41%
Sale
,..
Holland Furnace
Sale
17%
—
13,200
Prices
45%
8%44
1"
Sale
Prices
Prices
93%
23,200 Int Business Machines new.
3,200
Sale
Sale
Prices
Ask
74
1,900
20,100
Sale
109
Bid
Ask
Sale
Sale
39,500
8,600
11,700
31%
35
Bid
Lowest
Sale
72%
227,500 Illinois Terminal RR
5
164,100 Indianapolis Pwr & Lt Co.*
80,900 Industria Elec De Mex SA
89,500 Industrial Rayon Corp new 1
30,200 Ingersoll-Rand.
•
500
6% preferred
-100
109,400 Inland Steel new..——..*
291,500 Inspiration Cons Copper—20
37,600 Insuranshares Ctfs Inc
—1
46,400 Interchemical Corp...—.*
1,770
4%% preferred
100
101,500 Intercontinental Rubber—*
718,800 Interlake Iron
•
19,200
20%
107
•
130,800 Harbison Walker Refrac
110
6% preferred
100
63,000 Hart, Schaffner & Marx—10
56,900 Hat Corp class A.
—1
1,400
4%% preferred (mod)-100
217,800 Hayes Industries Inc—„—1
431,800 Hayes Mfg Corp
2
21,840 Hazel-Atlas Glass Co
—25
48*600 Hecht Co
—15
4,450
3%% cum preferred—100
14,500 Helme (G W)
—25
580
7% preferred
100
54,700 Hercules
Motors
•
41,600 Hercules Powder
—•
1,710
5% preferred
100
11,300 Hershey Chocolate—
—•
8,910
$4 conv preferred
•
76,800 Household
7,100
18.400
Sale
7
33%
Opening or
Highest
23%
6,100 Hackensack Water
25
7,100 Hall Print (W P) new——5
41,900 Hamilton Watch common—•
4 % conv preferred.
6,600
100
890 Hanna (M A) Co $4.25 pfd_*
7,200
29,100
7,500
Ask
Bid
SINCE JANUARY
Lowest
Aug. 30
Closing or
Aug. 1
•
RR
Ohio
&
preferred ;—•
Oil Corp
22,900
710
Opening or
Qranby Consolidated Mining
140,600 v Smelting Si Power Ltd—5
•
50,400 Grand Union Co (The):
151,600 Granite City Steel—
—*'
Grant (W T) Co_
_5
109,300
33A% preferred
3,520
100
184,500 Great North Iron Ore Prop *
317,400 Great Northern 6% pfd——*
123,600 Great Western Sugar com—*
Preferred
-——100
3,660
840 Green Bay Si West RR—100
Green
—1
iH L) Co
49,800
497,900 Greyhound Corp (The)—_•
4%% preferred ——100
2,510
253,000 Grumman Alrc't Eng Corp.l
•
129,800 Guantanamo Sugar—
$5
conv
11,820
preferred
—•
1.500
2,900
1946
Par
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
226,900 Gulf
$5
43,800
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1946
13p
50% Aug 28
1183/4 Aug 16
173/4 Aug
Mar
6
Jan
3
5
14% Aug 27
Aug 13
54% Aug
7
114% Aug
1
140% Aug 12
128% Aug
2
106% July 31
46% Jan
3
108
125
Aug 12
50
Apr
34% July
50
Aug
163
108
59%
108% Apr 15
114%
132
167%
Aug 28
1213/4 July 24
118% July 24
Jun
24% Jan
153
127%
July
May
July
Apr
Apr
July
4
3
1
28
17
16
29
31
9
9
22
NEW
New York
Aggregate Sales
in
since
Aug.
Jan. 1
Shares
2,000
130
91,000
1,200
9,700
2,800
30
12,500
1,200
4,300
13,600
1,900
5,100
53,000
1,400
700
2,400
2,000
670
11,500
410
13,700
1,500
3,700
7,800
60,500
5,000
3,800
300
1,300
22,900
11,900
12,800
26,500
4,000
6,600
15,300
1,100
9,900
17,500
21,700
—
..
Kimberly-Clark
20,100
New
2,400
New
common
331,800
627,900
62,400
51,000
67,400
159,200
44,700
169,600
95,300
7,900
58,500
552,300
52,800
574,300
Loew's
114,300
Lone
2,600
310
6,000
800
700
7,900
8,500
20
8,500
800
1,300
8,800
54,300
170
11,400
8,600
5,200
1,400
8,800
18,000
710
9,600
1,000
140
7,900
*
5,200
470
3,200
4,700
5,200
13,300
900
8,900
3,900
12,100
640
3,600
7,700
14,600
520
15,600
1,800
10,600
800
2,800
41%
101
Sale
30
Sale
25%
Sale
313/4
Sale
27 %
Sale
26
122%
313/4
Sale
27%
Sale
Sale
62%
63
563A
Sale
26
Aug 28
56% Aug 30
43% Aug 28
46
Sale
43%
21%
Sale
—
Sale
Sale
19%
Sale
30%
Sale
28
Sale
27
Sale
18%
Sale
18
48%
Sale
49%
Sale
49% Aug 30
34
49
46
47%
16%
Sale
95
98%
40%
108 3V
Sale
Sale
40%
Sale
57
Sale
52%
Sale
Sale
50%
Sale
6%
44
7%
Sale
Marshall
Field &
Co
100
—*
;
--I
25,100 Master Elec Co
144,000 Mathieson Alkali Works—*
410
-Tfy-preferred
100
146,100 May Department Stores—_5
$3.75 preferred ——-*'
4,920
120,800 Maytag Co (The) common-*
ft**
preference
*
11,900
$6 1st preferred
*
420
.
*
73,700 McCall Corp
1
..-100
175,900 McCrory Stores
3 % % conv pfd
8,920
McGraw Electric
McGraw
Hill
1
Co
Publ
*
Co
56,310 Mclntyre Porcupine Mines_5
169,300 McKesson & Robbins Inc.18
$4 preferred
;
3,400
1
96,700 McLellan Stores Co
64,700 McQuay-Norris Mfg Co—10
—*
180,900 Mead Corp common
640
4%% preferred
100
2nd
preferred
50
1
1
50
74,200 Melville Shoe Corp
Co
conv
—
1st preferred
Stores
Ltd——*
40.500 Mercantile
20,700 Merqh & Mln Transp
33,700 Merck & Co Inc
$3.50 cum preferred
3,300
Mesta
40% Aug
Aug
4% Aug
7% Aug 13
28
493/8
Sale
Sale
47% Aug 28
45
Aug 30
553/8 Aug
50
Aug
82
82
82
37%
Sale
47%
48
62
66
75
87
75
66
68
62%
Sale
62% Aug. 30
13%
Sale
13%
Sale
12 % Aug
Sale
40%
Sale
38
67%
Sale
15%
Sale
40
Sale
12%
Sale
4%
Sale
Aug
67% Aug
14
Aug
46% Aug
Aug 13
28
'
46%
11%
4%
v
40
9% Aug 27
Sale
33/4
Sale
57
3 % Aug
12% Aug
4% Aug
27
Machine
Co
Co
•
Sale
Sale
25
10%
Sale
9%
Sale
:/v;: 9
54%
Sale
563/4
Sale
52%
Sale
26%
26 3/4
28
283/4
27
Sale
X317/a
Sale
36%
Sale
31%
63%
Sale
60
Sale
56%
8
1
26
30% Aug
Aug 28
Aug 27
1
13
108
24% Mar 14
35
Apr
36
May 31
Aug 29
117% May 21
24% Mar 13
54
Apr
j.
eb
Aug 28
Jan
18
Aug 28
Jan
3
Apr
32% Jan
3
28 y8 Aug
15% Feb
5,620
3.90% preferred
For footnotes, see page 25.
26
34% Feb
26
107
July
2
33% Jan
7
1% July 25
7% July 31
Jan
3
44% Jan
3
62V2 May 17
65 »/2 May 22
44
6
34 Jan
2
93/8 Jan
7
68
May 29
Jan
4
62
Apr
61% Jan
5
37
62 %
102% Apr
82
"38
9% Aug 27
17% Jan
38% Apr
9
Aug 28
Aug 27
28% Aug
5
26% Jan
9
Sale
37
1
30% Feb
26
Sale
55% Aug 27
61% Aug 21
65% Jun
33
74% Jan
28
15 Va Apr
15
19
37% Jan
12
Sale
11% Aug 29
13
Sale
34% Aug
30
Jun
90
93%
33% Aug 28
93% Aug 26
96% Aug
86
Mar 13
Sale
/ 01
97
86 % Mar 15
Sale
200
96%
Sale
91
Sale
201
197
204
Sale
Aug 30
Aug
194% Jan
204% Aug
Aug 28
47%
49%
48%
50
46%
Sale
46% Aug 30
52
Sale
66%
68%'
62
Sale
59
68
Aug
102
103% Jan
210% Mar 28
4
88
Jan
9
66
Feb
13
43% July
Sale
x58%
Sale
53%
Sale
52% Aug 28
593/4 Aug
8
323/4
33%
41%
Sale
36%
Sale
36
42
Aug
2
°7% Feb
253/4
Sale
35
Sale
Aug 27
Aug 30
36
Aug
8
115% Aug 27
120
Aug
7
31
31%
Sale
109% 119
14
653/4 Apr
58
118% 120
24
59
Aug 28
52% Aug 28
Aug 28
21
May 23
46% Aug 30
Aug
77
May 13
44% May 14
55% Aug 27
11% Jan
3
33%
Sale
Apr
15% Apr
49% Feb 20
Sale
92%
28
57/8 Jan
25
8
Sale
-
9
28
64
123/4
97
Apr
3% Aug 27
49% Jan
3
34%
95
22
553/4 May 23
Aug 28
26
43 % Jan
31
Aug 30
115% Aug 27
273/4 July 12
120
303A Aug 30
Aug
45% Jan
11
1
29
7
14
42%
Sale
29%
Sale
303/4
Sale
29% Aug 28
32% Aug 23
34
Sale
34%
Sale
31%
Sale
303/4 Aug 30
35
41
Apr
64%
Sale
81
Sale
75
Sale
75
Aug. 30
82% Aug
64
Jan
3
94
May 31
Sale
26
Aug 27
32
25
Feb
25
35
Jun
23% Aug 27
193% Aug
1
197
Aug 28
186
Feb
27
30
Aug 13
28
Jan
3
30%
29
Sale
Sale
26%
Sale
193
194%
Sale
27%
28
28%
64%
Sale
293/4
190
Sale
.
66
36%
106
17"%
23%
Sale
403/a
48%
108
233/4
14%
23%
Sale
520
550
13%
Sale
23%
Sale
197
Sale
28
613/4
34%
Sale
Sale
20%
Sale
40%
165
Sale
Sale
Sale
Sale
545
66% Aug
Sale
39
Sale
49%
7
23% Aug 14
15%
153/4
20%
480
2
67
1
20
24%
24%
21%
Sale
38%
40
40%
34%
Aug 15
34
5%
Sale
93/a
Sale
_4%
9 %
Sale
Sale
18
Sale
143/4
15%
133/8
Sale
42%
Sale
48%
Sale
45%
Sale
13% Aug 30
43
Aug 28
109% Aug
2
109% 111
20
8
8
50% Aug 12
Aug
8
40 % Aug
2
110
Sale
36%
38%
34
35%
34
31
Sale
Sale
35%
202— 205
30 3/4
Sale
40% Aug 15
36% Aug
1
202
109 -
<•
Sale
60
110% 111
110
15%
Sale
14%
49
50%
50
51%
Sale
112
563/4
283/4
Sale
35%
111% 112%
Bale
52
115
33
110% Aug
2
15y4Aug
52
Aug
2
7
.48
50%
513/4
Sale
48
Sale
Sale
111% 113 y4
Aug 26
48
Aug 30
31% Aug 29
114
Aug 23
Aug 27
Sale
36
Sale
33 y4
31% Aug 28
52
Sale
Sale
Sale
24%
Sale
29%
28%
31
26%
Sale
x47%/Sale
Sale
56
25%
Sale
30%
78 %
Sale
Z
58
Aug
2
36% Aug
2
116% Aug 16
413/4 Aug
1
383/4 Aug
1
54% Aug
50% Aug
1
1
106% Aug 14
Aug 30
71
Apr
Jan
2
43
May 27
14
122
33% Mar
31%
52
Jan
2
Aug 19
Sale
30
Aug 14
Sale
283/4 Aug 30
33
22% Aug 28
27
% Aug 15
Aug 13
24
Sale
107% Aug 26
57% Aug 13
104
Aug 28
Sale
Sale
Aug 16
52
Aug 28
Sale
263/4
Sale
53% Augj28
25
Aug 28
78
92
Sale
78
82
Sale
25%
Sale
43%
45
413/3
45
663/4
Sale
111% 11-23/4
Sale
Sale
109% 110%
55 %
Sale
Sale
111
Sale
109% 110%
63%
104
49%
Sale
Feb
25
19% Feb 26
109
Aug
35% Apr
Jun
4
10
22
107% Aug 26
57% Aug
Feb
25
59% Jun
31
22% Mar 14
35% Jun
105 ya Jun
70
Feb
26
3
30% Apr
.36
Aug 28
1123/4 Aug 23
111
56 % Jun
108% Mar 21
43
1
7
69
-
52
49% Aug 28
109% Aug
3
9
22
Jan 10
58
Aug
8
Aug
1
92
Aug
1
30 3/4 Aug
1
47% Aug 12
68
Aug 20
110% Aug 20
57% Aug 14
Aug 28
25% Aug 30
42% Aug 27
633/a Aug
1
23% Jan
28
48% Apr
Aug 27
413/4 Jan
104
Apr
46% May 29
1
22
23 y4
Sale
May 31
28
27
54
55
48
28%
Sale
Jun
109% Jan
Bale
30%
Sale
Aug 27
Aug 28
5
17
26
32
52
47%
52
45
104
Feb
May 10
112% May 13
112% Aug
Aug 19
26% Aug 28
105% 110
1053/4 107
56%
;
32%
27%
39
50% Aug 28
112
37%
105% 108
70
108% May 29
12 % Aug 27
32%
54%
26
Aug 28
Sale
50
59% Feb
12% Aug 27
Sale
105% 107%
383/, May 29
203% May 20
109
Sale
Sale
64% Aug 13
48% May 28
8
Sale
Sale
2
5
Apr 18
26
Aug 28
38
Sale
45% Feb
30% Jun
75
Jan
54
41
41%
2
Sale
123/4
112
34
195
Sale
67%
21%
109
.
57% Apr 24
112% Mar 25
25
■
206
Sale
114% 1163/s
40
55%
Feb
26
41
Sale
39
109% Aug
Feb
68% Aug
194
23
28% Feb
59
53%
20% Jan
2
Sale
192
4
Aug 30
26
263/4 Aug
60
28
13 %
Jan
22
Sale
Jan
11% Feb
20
Sale
67
Aug 29
30% Aug 28
8
July 23
9
52% Feb
263/4
Sale
8
14
46% May 31
4% Aug 27
1
Sale
59
20% Aug 28
% Aug 28
'29
8
20
Aug 15
16% Apr
26% Jan
„
July 25
Sale
Sale
526
10
26
Aug
12
17% July 11
30% May 28
19% Aug 19
34
May 28
111% Apr
Aug 30
Jun
12% Feb
37
39%
:
13
30
65
160
20
520
14% Aug
37% Aug 30
Sale
Jun
44% Feb
2
5% Aug
4% Aug 27
8% Aug 28
42% May 31
763/4 Jan
Aug 15
97/a Aug 13
Sale
Sale
5
7
9
14
54% Aug 28
23% Aug
Aug 29
7%
27
July
30% Jan
14% Aug.28
14% Aug
6
43% May
3
Feb
17
108
9
36
18
Aug 28
72% Feb
21
17% Jan
11
10
32% Jan
108% Aug 26
12
21% Aug
1
40
Aug
5
10%
37%
32% Jun
1
526
19% Aug 26
19%
"36
197
61% Aug 30
104% May
6
17
12% Aug 27
Sale
313/i Jan
27
Aug
110% Aug
Aug 30
522
Sale
Aug
54% Aug 13
14% Aug 28
525
13%
Sale
Aug
40% Aug
Aug 30
483A Aug 30
108% Aug 26
11
37%
39%
6
107
54% Aug 28
Sale
109
13%
109% 111
13
23 % Aug
154% Jan
1
193/4 Aug. 28
Aug
165
56
17
108% 111%
1
403/8 Aug
33% Aug 30
106
21
39
160
2
9
Aug 14
26% Aug
Aug 30
613/4 Aug 30
Sale
106 3A
28
Sale
Sale
Sale
1093/4 110%
1093/4
17
470
29
27%
195
Aug
13
28
10
10
28 3/8 July 23
Jan
2
38
32% July
9
52% Apr
2
KQ
77
Jun
21
106% Jun
12
49% Aug 28
108% May 10
May 15
1103/4 July 19
61% Jun
if
22 m
17% Jan
Aug 30
123/4 Aug 28
Sale
Sale
24p;
43 % Jan
34
*
^100
May 27i|;:.:
Apr 28 f
26
86% Feb
12%
92
3(
27
13
8
2(
Jan
53 Va Mar 13
10% Aug
Aug
Jun
27
48
Metropolitan Edison—
260
67
507/b May
261/a Feb
19% Aug 28
'.
„.
2J®f.
40% Jun
27
58% Aug
Aug
May 21
122% Jan
15
Aug 28
27
Aug 27
31% Aug 28
50.
2®
Feb
53% Feb
8
33
1
5
2
8
13
2
14
1
55
52%
Sale
Aug 28
Sale
9%
Sale
40
30
1
57
Aug
1
58% Aug 13
51% Aug 28
Aug 28
6 3/4 Aug
15
1
Street Ry
4%% preferred
100
1,670
1
257,300 Martin (Glenn L) Co
42,100 Martin Perry Corp....—.»*
——*
77,500 Masonite Corp
42,200
1
45
Sale
155,200 Magna Copper ——.—10
40 Mahoning Coal
—50
1
160,700 Manati Sugar Co
23,800 Mandel Bros ——,.-.w.ww*
5
32,500 Manhattan Shirt
1
150,800 Maracaibo Oil Explor
641,300 Marine Midland Corp—.—5
2
5
40% Aug
1
10813« Aug 15
48
Sale
7
Sale
24% Aug
Aug
Sale
54
Sale
53 %
C©-prior preferred
4
Aug 23
100
36% Aug. 30
__
55%
3u%
35 y8 Aug 30
108 & Aug
Sale
36%
Sale
67
5%
Sale
108 332 109
Sale
4
160
Mengel
Sale
Sale
109%
33 %
Sale
218,700
.11,740
95% Aug 27
35 %
99
108 ya
39
Sale
Sale
28 %
Sale
24
92
Sale
4%
20%
Aug 19
63% Aug
6
Aug 27
20% Aug 30
■WW.
.:
•
Mar
63
26.
2
9
5
1
22% Aug
1
58 % Aug 14
49
Aug
1
63% Aug 14
45
96%
Sale
64
62
Sale
Aug
47
Aug. 28
58
46
78,100
*
150,800 Macy (R H) Co Inc
4%% pfd series A wi
100
5,300
Madison Square GardenNew comhaon
*
14,200
62
Aug 28
213/4
Sale
w.w •
40
5
100% Jan
30% Aug
Sale
Sale
323/4
150
19 y8 Aug 28
;
33
67
May 311
1151/2 Feb 1J
Mar 20
Aug
23% Aug
2b
154%
3,600
122
123
May 28
122% Aug 22
33 y4 Aug
8
122% Aug 22
Sale
63%
37%
109
Aug 13
30
Aug
1
32% Aug
8
Aug 29
28
Aug 28
106
25 ya Aug 30
Sale
38
,
28
Aug 29
Sale
53
503/4 Aug 13
43 ya Aug
105
26%
121
Prices
Aug 16
114
1
30%
120% 122%
'
Mar
63
140
Sale
"U
45,600
81,400
Aug
105%
150
6%
111
1
'S Highest
Sale
Prices
160
103
._*
49,550
114
155
x45
100
265,400
112
45
10
preferred
Inc
Aug 28
Sale
19,100 MacAndrews & Forbes Co.10
Truck
x58
•
2,790
4 V2 %
211,700 Lukens Steel Co——
6%
59
170
48%
(M) & Sons Inc_l
cum pfd ser A—100
Mack
58
105% 106%
Sale
131,700 Lowenstein
Market
3,050
24,500
146
Bid
Sale
111
Sale
120
Sale
Prices
Prices
Ask
Lowest
Sale
Sale
60%
JANUARY
SINCE
Highest
Ask
Bid
45%
*
102,100 Long Bell Lumber A
10
211,500 Lorillard (P) common
Preferred
100
3,930
33,200 Louisville Gas & Elec A—*
113,500 Louisville & Nashville—_50
90
8,500
9,700
Cement
114
Ask
58
RANGE
AUGUST-
Lowest
Sale
Closing or
•
*
Corp—*
Inc
Star
55
Aug. 30
Aug. 1
Opening or
1
common
Navig'n Co_10
Lehigh Portland Cement—25
Lehigh Valley RR Co——50
Lehigh Valley Coal
*
Non-cum preferred
50
$3 non-cum 1st pfd
*
50c non-cum 2d pfd
*
Lehman Corp (The)
1
Lehn & Fink Prod Corp—5
Lerner Stores Corp——*
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby—7
Life Savers Corp
._
5
Liggett <fc Myers Tob com_25
Series B
25
Preferred ——.—100
Lily Tulip Cup Corp——*
Lima* Locomotive Works—.*
Link Belt Co
•
Lion Oil Refining Co
*
Liquid Carbonic Corp
*
3%% preferred
100
Lockheed Aircraft Corp.—1
7,360
24,900
58,400
41,000
9,500
10
100
10
42L60O Lehigh Coal &
95,900
25,100
1
_•
-4
1,364,800 Laclede Gas Light
—*
84,800 Lambert Co (The)
•
50,600 Lane Bryant common
4%% cum pfd ———-50
7,900
5
29,900 Lee Rubber & Tire—
87,800
Bid
*
_____—
9,900
56,100 Kress (S H) & Co
109,700 iwoger Company (The)
750
360
—
42,300 Kinney (O R)
$5 prior preferred
5,220
165,200 Koppers Co Inc
114%%
preferred
9,280
152,600 Kreage (S S) Co
tKresge
Dept Stores—
11,900
8,200
7,800
18,300
lv;
*
Co *
._*
Class
B
77,600
531,800 Kennecott Copper
Keystone Steel & Wire
21,700
27,300
500
•
100
preferred
22,000 Kaufmann Dept Stores—10
5
109,800 Kayser (J) & Co
Kelsey Hayes Wheel—
Convertible class A—>..1
39,500
1,600
8,100
5,800
*
1st preferred ser B
1,080
257,500 Kansas City Southern
44,200
2,700
3,700
3,400
Par
12 %
32,100 Johnson & Johnson
2nd pfd series A
990
100
130 Joliet & Chic RR stmp—100
Jones & Laughlin Stl Corp •
973,000
5% pfd series A—
100
24,400
1
115,200 Joy Mfg Co
48,800 Kalamazoo Stove & Pur Co 10
Kansas City Power & Light—
141,000
135,100
714,900
27,500
2,100
STOCKS
4 '/o
PRICES IN
Price Jan. 2,
ft';-:.'.',: 1946
Opening or
Stock Exchange
Shares
STOCK EXCHANGE—STOCKS
YORK
3
113% Apr 16
NEW
September, 1946
Aggregate Sales
in
3,800
290
2,600
12,000
6,300
1,120
7,800
12,900
300
5,800
11,500
16,500
3,000
18,000
STOCKS
Shares
381,500
4,600
124,200
269,500
342,100
37,400
Opening or
Par
5
Mid-Continent Petroleum.10
Midland Steel Products
•
8%
1st preferred
100
Minneapolis & St Louis Ry *
Minn St P <fe SS M cl A vtc_*
Min-Honeywell Regula Co__3
3.20% conv pfd ser A.100
Minn Min & Mfg..
*
Minn Moline Power Imple—1
$6.50 preferred
—*
Missfon
Corp_
10
Mo-Kansas-Texas RR
*
7 % preferred ser A
100
Mohawk Carpet Mills
20
Mojud Hoisery Co Inc—
31,000
New
33,600 Monarch Machine Tool
*
Monsanto
Chemical Wks—
20,700
New common
5
27,000
$3.25 pfd series A
*
6,000
799,700 Montgomery Ward & Co—•'
3,000
Receipts
Rights
...
1,247,700
500
3,000
18,000
Sale
15
Bid
Sale
13
Sale
Prices
Prices
8
12 3/8 Jan
3
26
34
Sale
40
Sale
38%
Sale
373% Aug 30
423A Aug 15
31% Feb
56%
Sale
50
51
42%
Sale
39
50
39
157%
Sale
165
Sale
160
Sale
57
70
21%'
Sale
53 %
Sale
1603%
59
14%
17
Sale
58
59%
115% 117
Sale
56%
58
Sale
Sale
116% Aug 27
53%
113/4
119
Sale
121
Sale
50
Sale
14%
Sale
39
Sale
15%
Sale
11%
-45%
Sale
37%
Sale
57%
22%
38
50
33
Sale
723/4
Sale
543/4
9
40 y4
17% Aug
8
11% Jan
118% Aug 19
Aug 22
Sale
93/4
Sale
Sale
34%
Sale
57% .Sale
9% Aug 29
323/4 Aug 28
57% Aug 30
39% Aug 14
58%
Sale
18 3/4
Sale
173/4 Aug 28
23% Aug 12
38%
363/4
Sale
36
40
52%
2
113/4 Aug 14
63
Aug 28
523/4 Aug 30
Sale
513/4 Feb
56% Aug
40% Aug
Aug 15
Aug 19
57% Aug 21
115
Apr
25
27
52 y4
77
743/4 Aug 28
1
7% Aug 12
Sale
27% Aug 30
30% Aug 20
27%
6% Aug
Sale
26% Mar 18
68y4 Apr
5
1193/4 July
1
129
Mar 25
44
May 31
173/4 Jan
24
52
Jan
23
70
Apr
8
45
793/4 Aug 23
Aug
1
8
323/4 Jan
2
July 29
July 25
71
131
2
9
July
Feb
23% July 15
126
Aug
93
173/4 Aug 28
6
Sale
173
19% May 28
9% Aug 29
82 y4 Aug 21
129
76%*
76%
62 y2 Jan
3
Aug 22
Feb
16
453/8 May 15
56% Aug 29
323/4 Aug 28
x45
18 3A Feb
30
29% Mar 13
74% Aug 28
125
121
.
6%
133/4 Aug 27
33% Aug 28
Sale
24
563/4 July 30
116y4 Aug 27
Sale
Sale
156% Jan
17% Aug 14
34%
Sale
126% 130
75%
115
2
Aug 28
63
Aug 14
1193/4 AUg 26
'
Aug 28
13% Aug 28
116
110
118% 119%
343/4
2
6P/4 Aug 23
50
Sale
16%
Aug
166% Aug
Aug 29
57% Aug
2
133/4 Aug 27
55% Aug 28
116% 117%
Sale
*
Prices
15% Aug
Aug 28
1
Highest
Sale
12% Aug 28
Sale
JANUARY
Lowest
Sale
Prices
Ask
13%
SINCE
Highest
Lowest
Sale
Closing or
Opening or
Ask
Ask
RANGE
IN AUGUST-
Aug. 30
Aug. 1
Bid
Bid
1.25
common
2,300
27,700
PRICES
1946
231,900 Miami Copper
219,400
39,200
3,100
24,300
208,100
92,800
2,730
88,180
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Jan. 1
Aug.
Shares
10,000
21,200
New York
since
YORK STOCK
July 26
7434 Aug 28
5% July 29
Apr
22
57% Aug 21
135 )/2 Jun
17
104 y4 May
29
79% Aug 23
7% Aug 12
Moore-McCormack Lines
31,400
800
700
5,400
6,700
4,100
21,500
370
3,200
9,900
920
23,800
1,100
500
75,000
270
8,000
37,600
18,600
10,000
2,200
28,109
100
2.000
13,600
25,400
17,900
22,000
38,900
32,200
10,500
16,600
v
700
47,900
320
28,400
180
230
5,200
9.900
6.500
1,800
443,900
14,600
14,000
3.900
35.800
3,200
550
3,400
13,000
6,400
5,500
1,400
50
4,500
200
6,900
12,600
350
11,100
2,800
1139,500
3,600
Inc
258,900
4,600
•
—•
Corp
5
65,100 Mueller Brass Co
—1
173,300 Mullins Mfg Corp class B—1
2,230
$7 preferred
*
29,400 Munsingwearnew
5
85,000 Murphy Co (G C) com
1
4,210
4%% preferred
100
327,000 Murray Corp of America.lO
32,700
Cum pfd 4% series
—50
7,800 Myers IF E) & Bro
*
77,300 Nash-Kelvinator Corp
5
6,430 Nashville Chat & St L„100
96,600 National Acme
1
193,000 National Airlines
1
257,000 Nat Automotive Fibres Inc_l
108,100 National Aviation Corp
5
_
94,000 Nat Battery Co
321,700 National Biscuit
4,300
7%
4
10
Co—
100
preferred
14,000 National Bond & Share——**
250,200 National Can
Corp
.10
173,200 National Cash Register
*
24,100 National City Lines
1
162,500 National Container Co
1
207,800 National Cylinder Gas Co__l
337,400 National Dairy Prod Corp.*
32,300 National Dept Stores new—5
216,600
Nat
4,170
$4.50 conv
preferred
*
10
247,000 National Lead Co com
5,840
7% preferred A
100
2,470
6% preferred B—
100
80,800 Nat Linen Service Corp—1
9,900
New common
....——__1
28
Sale
50
20%
Sale
18
Sale
106
107 ya
Sale
109
Aug 28
29
Aug
1
31% Aug
5
47
Aug 28
59
Aug
1
Aug
109%
Sale
Sale
15%
Sale
47%
Sale
473/4
63
63
67
57
61
18%
Sale
19%
Sale
16%
8
16% Feb
26
1043/4 Jun
22
7
27
22
Aug
2
18% Aug 28
42% Aug
8
36% Mar 21
1
109
Sale
60
25
18.% Aug 28
Aug
Aug
14% Aug
46% Aug
59
Aug
18 % Aug
Sale
50 y2
Jan
44
39 y4
„
_39% 'Sale
Sale
Aug
16
24 y8 Aug 28
27% Aug 29
107% Aug 12
18 y4 Aug 28
106
19
18%
34 y4 Jan
28
27 y4 Aug
Sale
Sale
19%
Sale
39 y4
Sale
24 %
Sale
,■
1053/4 106
106% 107%
213/i
114 y4
Sale
24%
'
110
1
Aug 12
108% Jun
27
28
18% Aug
6
14% Aug 28
28
493/4 Aug
7
46 y2 AUg
27
62% Aug 15
59
27
21% Aug
18% Aug 27
1
15
52 % Jan
16
38 3/4
39%
35%
Sale
35 */4 Aug 30
39%
34%
Sale
34
Aug 28
383/4 Aug
28% Aug
21% Aug 27
Aug
38%
28
Sale
22%
Sale
2
3
Sale
163/4
Sale
14%
Sale
14 Va Aug 28
20% May 28
Sale
22
Sale
193/8
Sale
19
Aug 28
23% Aug
19
Aug 28
28% Jan
29
28
Sale
25%
Sale
25
Aug 30
34% Apr
17
Sale
343/4
Sale
31%
Sale
25
Aug 30
30% Aug 29
29% Aug.
32
34% Aug
30% Aug 29
193
Sale
202
205
200
210
205
Sale
17
205
Aug 22
Aug 22
27% Aug 28
30% Aug
1
Jan
2
205 % Apr
3
27
Feb
20
32% Apr
16
27
28
30%
Sale
18 %
Sale
173/8
Sale
15%
Sale
15% Aug 30
18
Aug
1
15% Aug 30
37%
Sale
41%
Sale
373/8
Sale
37
*/4 Aug 30
43
Aug
8
37
21%
Sale
19%
Sale
19
Aug 30
243/a Aug 13
19
Aug 30
24% Aug 13
28%
Sale
33
Sale
32%
Sale
293/4 Aug 27
35% Aug
24
Feb
183/a
Sale
20 3/4
Sale
20 3/a
Sale
19
23
35
Sale
39
Sale
37%
Sale
37
293/4
30
27
Sale
26
273%
48
Sale
25
Sale
53
28%
Sale
34
1983/4
Sale
Sale
37
May 31
23
Aug 13
Aug 28
413/4 Aug 14
34% Jan
2
45% Apr
Aug 28
30
July 23
34% Jun
Sale
Sale
164% 165%
23%
Sale
Aug 20
32% Aug
9
53
1
Aug 28
Aug
26
26
25% Aug 27
46
Aug 28
23 % Aug 28
jm Aug 13
23% Aug 28
102% Aug 16
.
Sale
1053/4 Aug 30
102"% Aug 16
3
Aug 30
2053/4 Aug 22
195% Jan
12
207
July 29
165
Aug 26
170
164
Aug 15
173
Apr
31%
33 y4 Aug 28
31% Aug
Aug
5
1
32% Aug 19
9% Aug 29
Sale
10% Aug 21
22% Feb
13
30'
Sale
29
Aug 27
35
Aflg
2
29
Aug 27
Sale
50
52 %
49
Aug 28
60
Aug
1
49
Aug 28
72% May 17
25
81%
813/4
96
Sale
liy4Aug
1%
iy4 Aug 27
Sale
x89 %
12% Aug 14
1
Sale
x89 y2 Aug
13/4 Aug
9
973/4 Aug 15
30
9% Aug 29
9% Mar
14
iy4 Aug 27
80% Feb
26
32
Sale
31
Sale
29 y2 Aug 27
32
Aug
1
293/a July 26
Sale
20
Sale
183/4
Sale
18 y4
Aug 28
22
Aug
8
18% July 23
25
Jan
18
30
Sale
Sale
24
24%
24
Aug 28
263/4 Aug
8
Jan
29
104% 105%
24
Aug 28
101% Jan 24
32
103
Sale
30
105
Sale
26
104%
Sale
105'
Aug 27
Aug
1
Aug
5
24% May 27
Corp.,.
*
15,400 Neisner Bros Inc common__l
24
Aug 27
26% Aug 13
58
61
69%
Sale
66
68
66
Aug 28
Aug
2
72
109% Aug 29
2934 Aug 28
35% Aug 14
293/4 Aug 28
1093/4 Aug 13
Mar 14
Inc
1
preferred
Brake
*
1,934,300 New York Central RR.
•
52,100 N Y Chicago & St Louis.100
preferred series A.100
34%
109
109%
110% 111%
108% 109%
109%
32
Sale
110%
108
109% 112
109
108 %
Aug 23
38% Aug 28
45 y2 Aug
1
38% Aug 28
353/4
Sale
39%
Sale
38 3%
Sale
353/4 Aug 28
39% Aug
1
29
Feb
26
5
104
Apr
107% 108%
26
Sale
28
57%
Sale
56%
333/8
Sale
49
51%
125
Sale
107
Sale
25
58
233/8
Sale
53
49%
54
125%
;
.
34% Apr
5
69 % Jan
18
353/4 Jan
16
20
Aug 28
V2 Aug 27
Aug
7
Aug 30
126% Aug
2
Aug 27
Aug 29
29% Aug
2
Sale
22
32
—*
58
61
70
Sale
69
Sale
285:
Sale
pfd.100
N Y Shipbuilding pt stock.l
Noblitt-Sparks Indus Inc—5
Norfolk & Western Ry
.100
Adj 4% preferred
100
110
preferred
•
•
6.840
\r>-
&
preferred
208,300 Oliver
9,850
(The)
Gas
conv
*
—
8%
...
For footnotes,
6%
see
Corp (The).
pfd series A
preferred....
page 25.
256
126
Sale
16% 128%
122% 124
29%
Pale
I.33/4
Sale
110% 112%
35%
Sale
1123/4 114
53%
54
13%
Sale
,46
70
110
265
126
129
Sale
13
Sale
115
,117%
24
Sale
303/4
Sale
Sale
30 y8
46
1
Aug 27
23% Aug 28
2
Aug
2
2
Aug
Aug 15
34% Aug 14
Aug 28
12% Aug 28
115
Aug
19% Aug 13
17 y4 Aug 30
41 y2 Aug 28
253% Aug 28
Aug
Aug
1
-320■"" ■ Aug" -2-
Sale
Sale
Sale
111%
1
27
44%
13%
Sale
•
17%
33%
27%
Aug
41%
114% 117%
Sale
55
*
Aug 28
Aug 30
22
Aug 21
24% Feb 27
57
Jan
7
275—
Jun
28
10«% *nr ?o
17% Aug 30
41% Aug 28
246
Jan
121
Jan
29% Feb
3
11
26
15
Aug 14
.12% July 23
116
Aug 20
111
283/4 Aug 14
61% May 29
Jun
10
37 % Feb
16
135
41% May 28
76
325-
28 34 Feb
18
Jan
19
288% Apr
5
53
129
Aug 15
393/4 Apr
20
16% Feb
16
117
23% Aug 28
36
Jan
May 3
Feb-19-
113% Mar 18
3
..Sale
110% Aug 13
May 22
Jan
11
56% Jan
11
1
55 % Jan
3
13% Jan
7
193/4 May 15
Feb
26
25
112
Sale
38% Aug 28
45
50
Sale
49% Aug
523/8 Aug 13
45
16y8
Sale
14%
Sale
14
16 % Aug
Sale
20
203/4
111%
Sale
273/4
Sale
24%
Sale
^23% Aug 28
21%
21%
213/4
Sale
Sale
30%
Sale
Sale
111%
Sale
21
111
113 y2
111
112
Aug 14
1
22% Aug 21
112
28
1
Apr
39%
1
18
Aug 22
108% Jun
26
Aug
.19% Feb
26
2
114% Mar 13
36% July 23
Sale
Sale
Aug 29
20% Aug 27
111% Aug 30
Sale
7
110% July
42%
Sale
21%
111% Aug
493/4
19
33%
100
119
6
.100
115
41,600 Oppenheim Collins & Co..10
191,600 Otis Elevator
*
2,120
Sale
20
*
preferred
Omnibus
5,970
108 y2 Aug
Aug 29
20
40% Aug 27
116
May 23
Jan
29% July
19
1
Elec—
Corp
4 % %
285
1073/4 109%
45
32
67% Aug 28
300—320-
260
53
Co—
Northwest Airlines Inc
Oklahoma
18%
23% Aug 14
40
Sale
19
109 % Jun
116.
Sale
20
27
9
Sale
Sale
Apr
Jun
24% Aug 28
Sale
19%
30
50
45
50% Aug 29
Sale
49%
111% Jan
2
20%
247%
24
9
29
42
—
29
43 % May
Aug
34
109 % 110
109 7/a Aug.
110% May 27
28% Aug
29%
Sale
May 22
57
108 % Aug
Aug 28
116
Sale
2
30
15
50 Va Aug
107
Sale
51
Feb
32% Jan
79
2< % Aug 23
108
23%
864,700 Ohio Oil Co
ps
Sale
39
$5
8
39%
29%
100
107
Feb
110%
109 y4 112
28%
Power
106
4
Sale
31
Pacific RR—
53% M°r
45%
Sale
Co_.'__„10
July 24
Sale
30%
_
Aug 12
11% Aug 28
24
44%
27
& Lt 3.90%
36
Aug 28
1C8
Sale
36
18,220 Northwestern Telegraph—50
71,300 Norwalk Tire & Rubber
♦
80*700 Norwich Pharmacal Co
2.50
2,700 Ohio Edison Co 4.40% pfd 100
196,200
108
*
664.100
11,400
Sale
—•
Y City Omnibus Corp
6,20 New York Dock—
1,480
36
.100
234,000 N'port News Ship&Dr Dock.l
124.200
106% 107%
30%
2
16% Mar 15
1
6
Sale
36
106 % Mar
42% May 10
24
35
Apr
19
26% Jan
Sale
Industries
1
25
Sale
253/4
470
4%%
conv preferred
100
52,000'Newberry Co (J J) com
*
2,560
3% % cum preferred
100
340 N J Power Lt Co 4% pfd.100
83,500 Newmont Mining Corp
10
9
2iy4
1
90,400 Nehi
13/4 Aug
34 Va
Sale
10
123/8 Aug 14
101% July
38
27%
1,860
10
Mav 16
Sale
Sail
21% Aug
13,400
34
Sale
9%
12% Aug
States
17
32 3/4 Jan
202
18 % Aug 30
North
40% Apr
37% Aug 13
Sale
Sale
liy8 Aug 28
6.940
4
166%
333/4
Sale
777,300 Northern
33 % Jun
108% Jan 24
164
Sale
American
9
29
202
Sale
18%
North
14
67% Jan
207
35%
11%
9,350 N Y Pr
22
168% 170
204
Sale
6%
32 3/a Aug
11%
Co
Air
5
29
4
8
46
Sale
105%
104% 106
213/4 Feb
45% Jan
173/4 Jan
6
'
106 y8
25
Aug 13
Aug
25% Aug 27
45
44
Sale
Feb
Sale
York
1
193
12%
4% %
373/8 May
28 3/4
20%
New
2
17%
26
Sale
4,235
34% Jan
21% Aug 27
14 % Aug 28
Sale
36,800
70
59%
Co
135,000 Newport
55 y2 Feb
413/4 May 31
Sale
Sale
8
2
30
35 y4 Aug 20
47 Va
Sale
May
Jan
22
323/a Jan
Sale
34%
27% Apr 24
49
114y4 Jan
15
11
21%
34
29
22 %Jun 13
109 y2 Feb
6
Jan
Sale
Aug 12
May 31
253/s Jan
28
Aug 27
23 y4
Sale
36
66 3/4 May
34%
523,600 North American Aviation..1
850 Northern Central RR
.50
130
Sale
59
15
Sale
47,300
16,200
31
Sale
29
Jan
Sale
38.900
660
27%
Sale
Jan
56
133/4
3,240
2.300
Sale
45 Va
62
4
53
47% Mar
1
28
99,500 Natomas
30,855
15,000
55
30%
21
Aug 20
Aug
•
81,600 National Tea
320
2,100
Sale
50
30%
29
3
Jun
62
52
Aug 28
Sale
203,800 Nat Vulcanized Fibre Co
2,245
200
49 y2 Aug
10%
Refin Co—*
427,100 National Supply Co of Pa.lO
56,700
$2 conv preferred
40
10,700
4%% cum preferred
100
12,700
55,500
56
49%
55%
60,700 National Sugar
161,500
5,800
59
49
31%
Ex-distribution
123,700 National Steel
1,200
2.400
57
Sale
414,600
7,700
1,180
Sale
3
•
Light
&
800
4,000
5 %
preferred
.130 ——-250 New-Yorfr-
67,200
61
52
Jan
..4
42,000 Nat Oil Products Co...
50,700 N
220
56
54
30% Apr
22
10% Aug 21
41% Feb
4
112,800 Nat Mall & Steel Cast Co—♦
2,058,700 National Power
Sale
Sale
new_„*
Prod
Distillers
21,700 Nat Enamel & Stamping—*
438,800 National Gypsum Co
1
50,000
480
——50
Wheel
67,000 Motor
7.800
.
10
-
preferred
cum
9,700 Morrell (J) & Co
79,400 Motor Products
4,700
100
common
2.50
30
22%-
100
16%
Sale
Sale
15%
117
Sale
Sale
26
Sale
6
2
25 % Aug 28
107% Aug 29
Sale
116% >117%
116% Aug 28
117% Aug 12
143/a
44%
42
Sale
353/4
Sale
34%
Sa'e
33
Sale
Sale
166
172
42
Aug 30
32
Aug 27
173
Aug 15
Aug
153/4 Aug
4.7
1-
Aug 13
35% Aug 14
175
21% July 19
Aug 21
31
112
42%
175
25 % Aug
?•>»/a
28
Sale
32
Sale
2
107% Aug 29
13% Aug 27
107%
31%
168
21% Aug
Aug
1
13% Aug 27
Jan
2
27% Feb
20
115
32
166
Aug 27
Jan
2
22 3/4 Jun
14
Jun
3
xll9% Jan
14
17% Jan
18
Feb
11
36
120
51% May 22
39% Feb
2
180% May 17
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
1,670
.
90
840
23,600
3,200
13,700
940
370
15,400
1,200
149,000
93,400
900
740
30,600
1,800
4%
conv
158,800
3,100
32,000
12,000
6,300
8,800
9,300
2,700
33,800
16,800
3,200
6,900
1,000
10
101,600
17,200
102,100
2,300
1,400
3,600
800
71,500
2,300
900
700
2,000
30
11,200
8,100
19,600
40,800
1,950
50,200
216,400
Parmelee
Patino
Parker
390
5 %
381,000 Penn
13% Aug 12
29
15% Aug
23% Aug
2
21
5
18
28
74% Aug 19
70
74%
77
Sale
36%
Sale
Sale
43%
Sale
43%
Sale
Sale
63%
Sale
62%
Sale
Sale
37%
Sale
37
"Sale
156%
Sale
150
Sale
178%
Sale
175
71
69%
/
Aug
150
Aug
174
Aug
6% Aug
25
Aug
7% Aug
16% Aug
16
Aug
Sale
177
Sale
Sale
6%
Sale
31%
28
Sale
25%
Sale
10%
Sale
9
Sale
7%
Sale
•Sale
16%
Sale
17%
15%
16%
44
Sale
7%
25
Sale
18%
17%
18
17
38%
Sale
493/4
Sale
108% 110%
Sale
133/a
110%
Sale
9%
Sale
28
2
28
30
40
Aug
44% Aug
2
Jan
Aug 28
34% Jan 19
9
100
17
Jun
Apr
5
19% Jan 22
25% July 11
86% Mar 19
48
Mar 18
40% Jan
4
473/4 Jun
17
56% Mar
6
65% Aug 20
6
67% Jun
14
35
30
43
Aug
6
30
27
28
158
Aug
Aug
Aug
9
142
Mar
6
8
171
Jan
3
179
35
111% May 29
July 24
48
Apr 24
160 % Jun 13
181% July 17
6% Atig 28
11% Feb
16
23% Mar 14
34% Apr
22
28
8
2
28% Aug 16
9% Aug
1
7% Aug 28
12% Feb
28
19
Aug
2
16% Aug 28
27
Jan
10
28
17
Aug
9
16
20% Apr
9
28
Aug 28
5
76
78 3/8
80
104
♦
1083/4
110
43% Aug 28
108 3/a 1083/4
107% Jun
1
9% Aug
8
Aug 28
80
i-
■
—
70
Aug 28
108% Jan
~~—.
56% Apr 22
111
26
7% Aug 28
1
Aug
3
373/4 Jan
1
110% Aug
Aug
70
115
111
115
50% Aug
9
7 % Aug. 28
Sale
72
Sale
108
Sale
73/a
10
Apr 30
141/4 Jan 10
90% Apr 25
110
May
1
Pictures—
Rust
36%
Sale
Sale
77%
78%
34%
67 %
Sale
1
43/4
Sale
5%
Sale
4%
Sale
*
36%
Sale
4434
Sale
43%
Sale
••'A
70
1
29
Sale
32
v
Sale
31%
Sale
2.50
16%
Sale
18%
Sale
16%
Sale
21%
Sale
18
Sale
17%
Sale
*
64%
67
76
Sale
73
513/4
Sale
503/4
2.50
Ent
&
Cement
Sale
39%
Sale
Sale
11
11%
30
preferred
100
Power & Light Co—..*
110
243/e
pfd
37%
40
115%
Sale
Sale
223/4
Sale
OO1A
Mom
114
116%
Sale
23%
7
21% AUg
J'."
Sale
44
43
Sale
56
Sale
56
90
91%
106
Sale
35%
38
23
Sale
26
27%
115
Sale
122
124%
90
Sale
104
Sale
40%
Sale
104% 107
353/4
107
Sale/
108
112
1
453/4 Jan
9
16% Feb
2
30 3/4 Jan
9
A
•% 1 n»
Q
:
Aug"
Aug 27
48
Aug
63
Aug 21
110
Aug 21
Sale
105% Aug 30
22
Aug 27
28% Aug 30
22% Aug 30
128%,
;
11
17
Jun
19
109% Jun
17
125
Aug
Aug
1
33%
Aug 28
39
110
107
Aug 13
22
5
104
Aug
Sale
12% Aug
Sale
14%
Sale
14% Aug 28
15
1
74%
Sale
68%
Sale
67% Aug 28
37
Sale
41%
Sale
38
Sale
363/4 Aug 28
773/4 Aug 12
43 % Aug 14
Sale
74%
Sale
68
Sale
1133/4
Sale
110
29
Sale
28%
1183/4 125
118
Sale
68
Aug. 29
Aug
743/4 Aug
4
12
10 % Mar 13
13
Apr
2
35% Jan
5
36% Jan
21
65
5
7
May
132
25
43% Mar 18
Aug 28
106% Apr
1
15
Sale
14
88% Jan
33
7
14%
Aug 27
lll3/4 Jan
108% Aug 19
11%
Sale
Apr 22
513/4 Jan
363/4 Jan
36%
71%
115
22% Aug 30
2
28%
20
6
Aug 28
113^4
893/4 Feb
Aug
ZT4^
484,400 Phelps Dodge———.——25
23,140 Philadelphia Co pfd 6 % —50
$6 preferred—.——
4,760
*
420,300 Phila Electric Co common—•
May 22
26 %
33
10% Aug 30
68
40% Jan
90
Sale
2
28% Aug 30
35
10%
16
43 ZJan
Z
1
•
Sale
47% Feb
27
33% Aug
1
12%
243/4 Aug 23
49% July 16
Feb
x40
8
94
124% Aug.
9
33% Aug 28
8
373/4 Aug
115% July 15
27% Jan 24
28 3/4 Aug
5
123,800 Petroleum Corp
81,300 Pfeiffer Brewing Co
244,100 Pfizer (Chas) & Co Inc
21% Aug
2
Aug 30
12
Jan
21% July 24
1
90%
107
d
Mar- -*—
110
243/4 Aug 23 V
243/4 Aug 23
38
Sale
23%
573/4 Feb
1
45
27
21
115% Aug
1
49
26%
Jun
28% Feb 25
47%
...
49
^ 0 74
Sale
'29%
53% Aug 26
oz
41%
Sale
79% Jun
8
9
33% Aug 28
/
4
373/4 Aug
115% Aug
21% Aug.
5*
Aug 13
Jan
^Q1/2_A11g
Sale
33
17
29
67
79
dtp
/2
34%
Sale
22 % Jun
24"% Jan
.QO-tiL
,
Sale
353%
26
Aug
37% Aug 19
4o
-
38
32
4
133/4 Feb
16% Aug 27
Aug 29
Sale
29
28% Jan
1
10
OUliU
30
21
35 % Aug 13
5
32% Aug 28
40
11
29
18
40% Aug
7
113/8 Aug 12
Q
4$
36%
39% July
82
Apr
73/a Jan
48% May
18% Aug
32% Aug 28
10
Aug 29
42%
57% 60
107% 109%
Aug 14
35% Aug 13
Aug 12
10
—'"OA-r-'r1
.
9
Feb
4% Aug 28*
35% Jan
3
50
'
100
.
'
57
30% Aug 27
16% Aug 28
16% Aug. 27
72% Aug 30
■
100
57,800 Pere Marquette Ry
5 % prior preferred
100
20,600
5% preferred..
-——.100
29,900
Pet Milk
15,900
f
•
2nd
OR 3Z, ~~CtWTA
40*74
OdilG
32
Aug
8
Aug 14
Aug
1
Sale
9%
OQl/„
com—7
Corp
33% Aug 27
Sale
34%
14
38%
81%
5%
46%
Sale
4
44%
*
Sand
33% Aug 27
67% Aug 30
4% Aug 28
41% Aug 30
Sale
Cons 10
Co
Co
Proof
Transp
Glass
4%%
Sale
20
8%
When distributed
17,200
738,200 Pennsylvania RR Co
*
50
36,800 Pennsylvania Salt Mfg Co.10
11,800 People's Drug Stores Inc—5
38,700 People's Gas Lgt & Coke.100
100
13,800 Peoria & Eastern Ry
331/3 c
799,400 Pepsi-Cola Co
350
7
30% Aug
14
Sale
23
30%.
1
19,400 Penick & Ford
Penn
30
Jan
36%
172
286,400 Penney (J C) Co
*
1
196,200 Penn Central Airlines
—10
62,700 Penn Coal & Coke
10,700
2
Jan
75
41%
preferred-.—100
Mines
150,900 Penn-Dixie
Jan
91
Aug 13
58%
*
72,000 Park & Tilford
551,700 Park Utah Cons Mines
186,400 Parke Davis & Co
234,300
28
Aug 14
88
42
.100
New common ————1
282,200
1
102
Pipe
Line common
164,100
3,050
4%
preferred..
703,200 Panhandle Prod Sc Ref
18,700 Paraffine Cos Inc
Paramount
Aug 22
Aug 29
Sale
147%
Prices
Highest
78% Aug 30
Sale
i,
Sale
Prices
Prices
28
13% Aug.
19% Aug
70
Aug
36
Aug
42% Aug
62% Aug
80
Sale
Sale
79%
15%
Sale
SINCE JANUARY
Lowest
Sale
101
102
100
Sale
82%
37
„
100
29%
28
Sale
107
22%
Sale
18
30 %
RANGE
Highest
Lowest
Sale
Prices
Ask
Bid
Ask
100
Sale
18
49,200 Pacific Amer Fisheries Inc_5
11,430 Pacific Coast
10
•
1st
1,100
preferred
*
2nd preferred
14,220
*
25
362,000 Pacific Gas & Electric
53,800 Pacific Lighting Corp
*
*
56,700 Pacific Mills new
7,710 Pacific Telep & Teleg—100
2,680
6%
preferred
100
314,400 Pacific Tin Consol Corp—1
10
45,400 Pacific Western Oil
*
2,334,400 Packard Motor Car
1,454,200 Pan Amer Airways Corp_2J/2
5
14,600 Pan Amer Pet & Trans
Eastern
Sale
97
75 %
'
Panhandle
15,000
28
Glass Co 12.50
129,600 Owens-Illinois
Bid
IN AUGUST-
Aug. 30
Closing or
Opening or
Ask
93
10,430 Outboard Marine & Mfg_2.50
*
1,020 Outlet Co
50
17,100
10,100
Bid
Par
PRICES
-V-
Aug. 1
Opening or
STOCKS
Shares
800
Price Jan. 2,
1946
Stock Exchange
109
Mar 12
14% Apr
16% Feb
80
13
6
9
May 23
76% Jan 22
May
x48
*
520
-
46,700
2,200
460
42,300
20,200
33,100
500
220
1,100
80
22,200
100
4,000
50
n~o6o
$1 preference common—•
124,200
4.4% preferred
100
2,750
452,800 Phila & Read Coal & Iron—1
Philco Corp
3
225,700
968,000 Philip Morris & Go com__5
4% preferred
100
22,940
3.60% series pfd
100
4,920
.
870
Preferred
292,000 Phillips Petroleum
—
1-5
11,400 Phoenix Hosiery
..25
41,500 Pillsbury Mills Inc..
$4 preferred——. v_.*.
1,200
100 Pitts C C & St Louis RR "lOO
170,800 Pitts Coke & Chemical.. •_ *
15,400
3,200
39,800 Pitts
130
~~40
28,400
26,500
14,100
30
1,610
630
,
1,300
conv
•
preferred
Sale
Sale
111% Aug 21
Sale
313/4
28
33
Aug 30
31% Aug
118
119% 120
Aug
15%
Sale
153/4
Sale
Sale
28
Sale
14% Aug 28
27% Aug 28
65
Sale
483/a
Sale
43%
Sale
423/4 Aug. 30
Sale
111
Sale
112
Sale
111
Aug
1
105%
323/4
Sale
106%
Sale
105
Aug
5
30% 32
125% 127
X67%
Sale
29%
124
57%
31%
Sale
29
31
25
33
33%
34%
Sale
106
107%
108% 109
108% 110
126
135
135
105% Feb
102
103
Sale
105
12%
Sale
101
100
8
30% Aug 15
21
109% Aug 13
98%
10% Jan
101% Aug
6
97% May 17
1
'—1
22
Sale
24
Sale
22%
Sale
21% Aug 30
24% Aug
...1
23%
23%
23%
233/4
24%
Sale
23
26% Aug 26
Co
Pitts Ft W & Chi Ry
Co. .100
.100
7 % guaranteed pfd
270
..10
314,200 Pitts Plat* Glass Co
431,100 Pittsburgh Screw & Bolt.
"--*
219,300 Pittsburgh Steel Co.
650
7% preferred class B_. TOO
5% preferred class A.. .100
36,460
5 %% conv prior pfd-. .100
7,760
.100
26,500 Pitts & West Virginia
197
197
203
213
40%
Sale
11%
Sale
10%
Sale
9%
Sale
143/4
Sale
17%
Sale
14%
208
Sale
130 Z
Sale
83%
Sale
293/4
303/4
21%
23
140
133
38
Sale
125
Aug 12
37% Aug 28
.
8% Aug. 28
14% Aug 28
130
130
Sale
80 3/4
Sale
89%
90
83%
843/4
Aug 29
80% Aug 28
83% Aug 28
23
24%
19%
Sale
19% Aug 29
v90%
2
Mar
Aug
10
13
5
41
Jan
11
35% Jan
15
Feb
7
May
15% Feb
106
17% Aug
133
1
30
July 11
Jan
14
210
123
Aug 26
1
Jan
65% Jan
90% Aug
7
3
Mar 25
90
Aug
23% Aug
5
83
7
19% Aug 29
Feb
26% May
202
37% Aug 28
8% Aug 28
14% July 23
8
July 16
10
203
208% Aug 12
41% Aug
9
10% Aug 16
Jan
73% Jun
197
208
Sale
66%
5
197
213
208
44%
118
Aug
Jun
136
1
Forgings
112
106% Aug 27
8
Mar
12 % Aug
Consolidation Coal.
28
110
983/4 Aug 26
983/4
Jan
12
Aug~28
10%
Sale
17
71
36
July 26
30% May 16
106% Jan
5"
Jan
130
28
35 % Aug
May 16
19% Feb
20
25
Feb
1
July 10
47
27
25% Feb
49
134
10%
7
27
Apr
1233/4 Jun
6
125
10%
30% Aug 15
Aug
2
108% Aug. 13
34
122
July 24
27% Aug 28
42% Feb 27
70 % Aug
33
25
14
18
30% May
27% Feb
32% Aug 13
125% Aug
117% Jan
25
1173/4 July 29
112
Aug 30
106% Aug 27
Aug 13
124
30
Sale
Sale
26
Jun
27% Feb
Aug 16
Aug 12
17% Aug 14
33
Aug 12
49 % Aug
1
60% Aug 28
Sale
33
,
1
29 % Aug 23
Sale
62
Sale
1
32
32%
121% 125
111
8
120
Sale
113
Aug
29 % Aug
1
Sale
109%
114
1
18%
TOO
_•
$5
2,850
258,440 Pitts
220
—...
31%
113
28%
433/4
•
11,800 Phillips Jones Corp
Sale
Feb
3
8
16
8
8
May 15
Mar 29
483/4 Jan
15
14
30
Jan
22% Feb
141
92
16
Feb 27
96% Jun
14
May 28
18
343/i Jan
Pitts Young &
Ash Ry—
.100
preferred
—...
7%
6,000
700
23,800
1,900
5,400
31,800
•;M00_
15,400
21,500
1,100
8,800
36,300
3,730
2
18% Jan
193/4 Aug
9
18
%
Sale
25
28%
Sale
50
Sale
49%
Sale
Sale
18%
Sale
Sale
20%
Sale
55
51
Sale
363,800
253%
Sale
213/4
36,600
4*/a%
pfd series A
100
& Gamble.——*
543/4
6,900
$4.75
Industries
cum
66
Sale
Inc—5
preferred
Pub
380
4,860
55
Sale
Sale
Sale
62%
55
f-
Sale
Sale
101%
Sale
39%
51
Aug 27
62% Aug 30
52% Aug 27
X101
Aug 29
Aug
2
213% Aug 15
18
Aug 28
19% July 24
July 24
7
51
55% Aug 12
66
Aug
62
62
Aug 13
103
Aug
9
Bale
373/8
Sale
36% Aug 28
40% Aug 13
27
Sale
233/4
Sale
223/4 Aug 30
27
115%
107
Sale
106%
Sale
106% Aug 28
125%
Sale
111
Sale
111
Sale
1093/4 Aug 19
Aug
115% Aug
132%
Sale
1183/4
Sale
117
Sale
116% Aug 28
122% Aug
143%
Sale
129
Sale
125%
Sale
125
131
preferred—..——*
IK3/*
Sale
1133/4
Sale
114
115 /:
—*
613/4
Sale
Sale
57
Sale
22
Sale
112
Sale
preferred
100
preferred——100
preferred
100
Service
Elec
&
...—
1,749,900 Radio Corp of America—*
32,600
$3.50 conv 1st pfd—*
2,223,600 Radio-Keith-Orpheum
1
14
1
293/4 Aug 12
55
Aug
2
7
27% Feb
30
Feb
16
63% May 18
71% Apr 27
6
67
May 14
105% May 22
19
41
July
1
30% Jun
10
5
1153/4 Jan
10
8
1093/4 Aug 19
126
8
1143/4 Aug 19
139% May 10
119% Jun
Aug 12
20
Jan
2
Jan
17
117% Feb
15
150
"
60
27%
Sale
112% 114%
24%
111
Sale
112
II33/4 Aug
56
I
Aug 30
23% Aug 28
111
Aug 27
1143/4 Aug 14
63% Aug
14
27% Aug
2
Aug 14
113
112% July 25
56
Aug 30
193/4 Feb 26
108
Mar 19
693/s Jan
15-
28% May 28
115% Jun
13
4
323/4
Sale
36
Sale
34%
Sale
34 % Aug 30
38% Aug 13
32 % May 16
38% Feb
22
Sale
24
Sale
24%
Sale
24
253/4 Aug 13
19% Feb
253/4 Aug 13
17%
Sale
14%
Sale
123/a
Sale
11% Aug 28
90
Sale
893%
Sale
88%
89%
88% Aug
16%
Sale
21%
Sale
110%
Sale
203/s
Sale
Aug
1
5
193/4 Aug 27
20
19
Jan
28
14% Aug
Aug
1
11% Aug 28
90
2
87
Feb
7
96 % Mar 19
21% Aug
7
15% Jan
3
28% Apr 24
Co—
4,000
3%% pfd.
34,600 Raybestos-Manhattan
296,500 Rayonier Inc
58,400
$2 preferred
For footnotes, see page 25.
109
July
26
Aug 29
33% Feb
313* Jun
22
223/4 Aug 30
104% July 19
1
Gas—
*
662,000 Pure Oil—.5% conv preferred
12,100
100
69,900 Purity Bakeries
•
37,800 Quaker State Oil Rfg Corp.10
Ralston Purina
Aug 28
Aug
Feb
44% May
xlOl
8
Sale
of NJ com—*
•
4
31% Mar 12
55
23% Aug
3
Aug 22
x21% Mar
293/4 Aug 12
Sale
Corp
preferred
270,300 Pullman Co—
65
.
Aug 27
48
Aug 30
18
Aug 28
19% Aug 27
23%
Serv
Public
$5
C
X25
1023/4
*
112,900 Pub Serv Co of Colorado__20
622,200
8%
7,800
26% Aug
Aug 22
21
27,790
6,300
14,000
Aug 27
18
Sale
3,310
190
22
18
33
7%
156,000
Sale
16
22
6%
3,600
22%
20
30%
128,300 Procter
131,900 Publicker
..
26%
Steel Car common. 1
$5
144,000
196%
26
19
—5
Inc new
Pressed
24,570
8,800
198
SaU
Sale
36,830
10,000
.......
24%
31,640
300
Co—
153,400 Plymouth Oil—
—5
21,300 Pond Creek Pocahontas Co.*
*
73,400 Poor & Co class B
4,730
42,600
19
2,600 Plough
3,290
30.400
197
.—1
156,600 Plttston
100
*
1
25
41
42
22%
37%
37%
Sale
109% 110
Sale
26 3/4
Sale
37% -Sale
39%
110
Aug
5
109% July 16
112% Feb
11
47
Aug
7
39% July 26
49% Feb
6
Sale
13
39% Aug
1
22 % Aug 28
27 % Aug
8
213/4 Jan
3
33
Sale
37% Aug 28
38
1
37
3
39
110
Sale
41
Sale
233/4
373/8
109 % Aug
Aug
Jan
May 14
Apr
9
Aggregate Sales
in
Jan. 1
Shares
•
New York
since
Aug.
600
50
50
50
5
* 35,400 Real Silk Hosiery
Ask
25
25%
21%
50
Sale
49
50
47
8,800
77,100
3,100
660
272,600
3,500
25,800
100
128,000
518,800
626,700
145,300
8,200
37,800
52,100
6,400
1,209,600
13,700
456,500
*
;
2,355
169,500
12,820
90,300
116,000
1,000
32,700
70
20,700
2,320
19,000
25,200
378,500
510
3,990
30,820
1,610
10,600
136,700
21,800
278,200
1,000
23,900
35,000
325,100
79,400
30,400
3,700
3,200
-
8,000
107,100
7,300
101,700 St Joseph Lead
40
38% Aug 26
22%
24%
24
580
435,000 Schenley Distillers Corp_1.75
41,200 Scott Paper —.i.——
•
1,160
$3.40 cum preferred-—*
Arms
140,300
20,900
5,900
2,700
127,200
448,700
54,500
110,900
51,400
1,387,400
8,900
12,400
76,600
19,500
415,500
3,030
469,500
167,600
175,600
7,400
85,800
4,600
207,500
22,400
142,700
Sheraton Corp of Amer
300
38,800
15,900
13,200
400
5,200
300
400
4,200
—
111
Aug 12
109 % Aug
19%
Sale
19% Aug 28
23% Aug
5
96
Sale
96
98
Aug
9
39%
Sale
36% Aug 27
46% Aug
8
101% 104%
104
102
Aug 28
Sale
28
Aug 28
15%
Sale
14
Aug 28
Sale
11*
Sale
10 % Aug 30
18
Sale1
Sale
32%
16 %
Sale
17
Sale
Sale
Aug 28
Sale
Sale
33% Aug 28
114% 115%
113
114%
113% Aug 29
Sale
26
Sale
106 Va 108%
30
111
22
29%
Sale
37%
Sale
Sale
18%
Sale
16%
108
28%
34%
24 % Aug
27
102
33
24"% Apr
8
17% Feb
25
16% Aug 28
2
4
21% Feb
40"% Feb
25
108
112%
Sale
112 % Aug 30
123
23%
Sale
20
Sale
39% Aug 28
45%
Sale
50
Sale
48
49
106
Aug
7
47 % Aug 29
Sale
106
Aug
1
7
29% Jan
Aug
106% Mar 11
45% Jan
July 23
31
8
15
112% Aug 30
1
136
Jan
16
V* Feb
16
24% Aug 21
19% July 24
28
43 % Aug
9
37% Jan
2
46% Jun
50% Aug
1
Feb
18
104% Jan
2
43
6
50% July 31
108% Feb
25
Jun
10
104%
Sale
108%
Sale
Aug 30
108 % Aug
23%
Sale
32%
Sale
28%
Sale
28
Aug 30
32% Aug
1
16%
Sale
18%
Sale
16%
Sale
16
Aug 28
18% Aug
8
14
Feb
20
20% May 28
28
29
35%
31%
Sale
31% Aug 30
Aug 19
26
Feb
26
44
37
9 %
11%
Sale
9%
Sale
9%
Sale
28%
Sale
26%
Sale
23%
Sale
23% Aug 30
44
Sale
54%
Sale
51
Sale
Sale
28
Sale
50%
Sale
29J%.; Sale
30%
Sale
Sale
31
Sale
58
56%
•
30%
..
_
Sale
_
Aug
6
56
Aug
9
27% Aug 28
31% Aug
7
49% Aug 28
56 % Aug
2
27% Aug 27
31
Sale
112%
Sale
112% Aug 30
Sale
13%
Sale
89%
Sale
Sale
84%
Sale
12% Aug 28
82% Aug 28
56%
55%
Sale
59% Aug 19
Sale
29
Sale
26%
Sale
23% Aug 28
32% Aug
62%
Sale
54%
Sale
53
67
13%
Sale
41%
Sale
Aug 30
9% Aug 30
40% Aug 28
19%
Sale
36%
30
Sale
30
Sale
17%
Sale
16% Aug 28
35%
10%
Sale
Sale
10
11
V
Sale
'
'
——
'
'
20%
23
Aug 27
43%
29%
18%
Sale
Sale
111% 112
110% 110%
18% Aug 27
Sale
17%
Sale
19%
Sale
111% 113%
12% Jan
76% May
17% Aug 30
110% Aug 14
Aug
5
22
Aug
7
61
July 11
28
36
6
25
18
Aug 30
17% Feb
Jan
49% Apr
2
Aug
30
24% Jan
113% May
110% Aug 14
20%
Sale
27%
Sale
23%
Sale
20% Aug 28
27% Aug
1
20% Jan
3
32% Apr
27
Sale
35%
Sale
34%
Sale
33% Aug 28
36% Aug 21
26"% Jan
2
40% Feb
23%
Sale
33%
Sale
28%
Sale
27% Aug 28
33% Aug
Jan
4
Aug 21
77
Jan
2
91% May 18
2
20
Jan
4
26% Apr
Aug 12
66
Jan
4
27% Feb
26
Sale
84
89%
82
87
85
Aug 15
87
Sale
24%
Sale
21%
Sale
21
Aug 28
24% Aug
68
Sale
80
82
78
82
80
32%
Sale
38%
Sale
33%
Sale
Aug
5
33% Aug 30
38% Aug
14%
Sale
12
11% Aug 28
14% Aug
12%
Sale
10%
45%
Sale
48%
Sale
44
Sale
43 % Aug 28
51
40
42
54%
57
52
53
52
55% Aug 20
19%
Sale
18%
Sale
17%
Sale
58
58%
75%
Sale
68%
Sale
17% Aug 28
67% Aug 28
78% Aug 19
20%
Sale
20%
19%
Sale
18% Aug 28
21% Aug 21
22%
23
23
85
Sale
70
'
Sale
°
7%
Sale
Sale
7
Aug 27
Aug 28
39% May 11
23
77%
1
17
8
18
16
1
20%
82
9
22% July 11
2
17 % Aug
20
1
112 Va Aug 23
b*
23% May 11
16% Aug 28
Aug
16
77% Feb
39% Apr
Aug 27
9 %
14
Aug 14
20
3
23
37% Jan
26% Feb
1
20
116
110% Jun
53
6
44% Aug
64
May 8
34% May 29
" Mar~30
18
Jan 28
10O
Aug 14
.
23% Aug 28
9
10 % Aug
May 29
9
106% Aug 12
'8
35% Aug
Jan
53
Apr
34% Jan
112% Aug 30
107% Aug 21
68
3
65
43% Mar 12
49%. Aug? 28
26
Aug 14
6
Aug
29
5
30% Jun
24% Feb
15% Aug 13
100
13% Feb
24% Mar 14
114% Aug 14
67 Vb'
28%
7
Aug ,13~
106% Aug 28
56
56
106% 107
109
9% July 25
23% Aug 30
9
50% Aug 30
38
22% Mar 11
10% Aug 23
Aug
15%
Sale
mmmm
1
27
113%
114
36
34%
•
15
16
Apr 20
31% May 28
110% Jan
3
118
18% Mar 14
Aug 29
36% Aug
Aug 28
110% Jan
5
29% Aug 12
Sale
41
Aug
38% Aug 14
123
Sale
,
18% Aug
116
Sale
21%
2
3
34% July 19
10% Aug 30
113%
43
105% Apr'
8
25 Va Feb 26
14
107% Aug
9
31% Aug 28
20%
50 % Jun
32% Mar 13
1
Sale
Sale
May 18
101
95% July 16
2
32%
Sale
22
27% May 11
2
Sale
21%
17
45% Apr
Aug
35
37%
125 % Jan
^
7
19% Aug
Sale
109
4
13
32%
107 % 110
17
31
101% Mar
Aug 28
9
Apr
112% Feb
19% Aug 28
Sale
101
46 % Jan
19
27% Jan
Sale
Aug 30
Mar
95
6
39% Aug 21
Sale
107
-
1,245,100 Sinclair Oil Corp
70,300 Skelly Oil Co—_
96,800
96
Aug 30
32% Aug 28
36
12%
26
58
436,100 Silver King Coalition
5
115,900 Simmons Co
*
13,600 Simonds Saw & Steel Co—•
23,50011,800
33%
1
2
44%
Sale
mm mm
Seaboard Air Line ctfs wi—•
5% pfd series A wi—100
Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears Roebuck & Co
_*
Seeger-Sunbeam Corp
5
Seiberling Rubber
1
Servel Inc common
1
$4.50 preferred
•
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Sharp & Dohme
;
•
S3.50 conv pfd series A—*
Shattuck (Frank G)__.
,—*
Sheaffer (W A) Pen Co—*
Shell Union Oil
15
6,700
23,700
108% Aug 19
Sale
96
39%
41% Aug
28
Aug
96%
Sale
13%
.—5
411,700 Savage
107
38%
110
105
111
104
Aug 28
22
35%
101%
113
—
Corp
29,700
90,100
1,300
360
108
Sale
25%
267,900 Safeway Stores common
5
4,560
W% preferred
100
27,400
49
37%
53
10
Aug 13
Sale
.
_.
51
Sale
31
4
20
Aug 28
26
120
33% Feb
53% Jun
21
41%
29%
Aug 28
Aug 28
38% Aug 26
21 % July 23
106% Jan
4
25% Aug 13
49
50
Aug 28
Sale
119
Corp
Prices
Prices
Prices
46%
108
——•
Reliance Mfg Co. new
5
Conv pfd 3%% series_100
Remington-Rand
1
Preferred
25
Reo Motors Inc
>.
1
Republic Aviation Corp
1
Republic Pictures —
50c
$1 conv preferred
10
Republic Steel Corp
•
6% conv pr pfd ser A.100
Revere Copper & Brass—*
5%% preferred—
.100
Reynolds Metals Co..
•
5%% conv preferred__100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B__lfc
Common
10
Preferred 3.60% series.100
Rheem Mfg Co
1
Richfield Oil Corp..
•
Ritter Co
_•
Roan Antelope Cop Mines—
Royal Typewriter
1
Ruberoid Co capital stock_*
Ruppert (Jacob)
5
Stores
Sale
21
Sale
Highest
Sale
: Prices **;
Lowest
Sale
44
100
Preferred
530
42,200 Reliable
Highest
25%
5,040 Reis (Robt) & Co 1st pfd_100
50
320
4,000
'
JANUARY 1
RANGE SINCE
AUGUST-
Loweot
Sale
Ask
Bid
Bid
Sale
Ask
IN
Aug. 30
Closing or
Aug. 1
Opening or
28
Bid
Par
2d preferred
4%
8,100
1,700
3,300
1946
Opening or
STOCKS
Shares
PRICES
Price Jan, 2,
Stock Exchange
176,500 Reading Co common
10,000
4% 1st preferred—
17,300
2S
EXCHANGE—STOCKS
YORK STOCK
NEW
September, 1946
10% Aug
Aug
18% Aug
1
9
11% Aug 28
7
Aug 27
41% Feb 26
1
8
38% Jan
8
17 % Aug 28
8
54
Jan
22
:
87
29
May 18
3
1
6
56% Jun
3
61
May 31
43% Jun
17% July
14% Feb
20% Jan
85% Jun
11
7
27% Feb
16
17
15
Sloss-Sheffield St 8s Iron—
10,700
122,100
350
6,610
'
Common
$1.20 preferred
20
•
54,700 Smith (A O) Corp
_10
Smith (A) & Sons Carpet
4,400
21,800
Co common—
20
510
2,500
3%%
cum
preferred
100
600
41,100 Smith & Corona Type
•
156,800 1,996,200 Socony Vacuum Oil Co Inc 15
28,100
577,800 South Amer Gold & Plat—1
2,700
47
40
12,800
8,900
56,300
27,400
4,600
20
645
160
16,700
600
27,800
449,000
9,700
900
3%%
Standard
4%
pfd
Steel
conv
1,100
14,160
400
13,200
22,500
.
218,600
271,600
34,600
320,800
636,100
465,400
2,070
10,900
ser
5% Aug 27
48
Aug 28
57% Aug 13
54
Aug
6
Aug 30
59
51
Sale
172
184
Aug 21
Aug. 30
33% Feb 26
30% Aug 14
22 % Jan
Aug 21
53% Aug 30
70
Jun
13
60
Aug
48% Mar 13
65
Jun
17
X85
78% Aug 28
84
Jun 28
90% Jun
18
Feb
15
3
30% Apr
23
7% Aug 28
13% Jan
29
Sale
79%
Sale
92%
91%
Sale
91% Aug 26
93
22%
Sale
19%
Sale
19
23% Aug 13
Sale
9%
Sale
8%
Sale
19%
20%
92%
97% 102%
Sale
46%
16%
3
64
49%
100
1
8
53% Aug 30
55%
Sale
•
May
Sale
28%
Sale
21
59% Feb
39% July
Sale
29%
2
91
83
60% May 11
193
29
Sale
Sale
Sale
9
172
Aug 19
38% Aug
May
35% Aug 30
29
Aug 28
35%
49% Aug 30
78 % Aug 28
93
2
30% Mar
Sale
55% May 27
July 11
May 15
18% Jun
3
8% Feb
5
17%
103%
Aug 30
7% Aug 28
16% Aug 28
100
Aug 28
Aug 14
Aug
9% Aug
20% Aug
100
8
9
19
1
Jan
3
33%
96
May 27
May 13
5
27
92% Jan
14
104
July 16
40% Feb
20
51
May 24
15% Mar
2
Aug 28
35%
Sale
28%
Sale
26%
Sale
45% Aug 30
26% Aug 27
29 % Aug
14
6
26% Aug 27
40% Jan
Sale
25
Sale
23
Sale
21% Aug 27
25% Aug
8
20% Feb
26
39% Apr
95%
Sale
101%
Sale
96%
Sale
95% Aug 28
101% Aug
1
93% Feb
26
109 % Apr
10
10
20%
Sale
24% Apr
26
44%
Sale
32%
123
Sale
114% 115%
-45%
Sale
112% 113%
45%
18%
44
114
41
109%
Sale
Sale
Sale
115%
Sale
Sale
16% Aug 28
43
Aug 30
114% Aug
5
40% Aug 30
109% Aug 30
49% Aug
21
Aug
47% Aug
7
8
'
16% Aug 28
33% Feb 21
Jan 31
112
115
Aug
47
Aug
6
40% Aug 30
113% Aug
8
109% Aug 30
9
$4.50 pfd series A
Sale
Sale
117
Sale
Aug 28
129
136
Sale
126%
Sale
126% Aug 30
139
Sale
55%
Sale
55 % Aug 28
38%
37% Aug 27
113
51% Aug
55
116
55
30
May 10
Mar
9
May 13
115 Vb Mar 21
8
30% Jan
3
Aug 28
9
125
Feb
26
59% Aug 13
42% Feb
26
59% Aug 13
49% May 31
Sale
56%
40%
Sale
46%
Sale
43%
Sale
42
Aug 29
47% Aug 14
37
Feb
26
66%
Sale
77
Sale
72%
Sale
72
Aug 30
78% Aug 14
62% Feb
26
24%
Sale
28
Sale
107%
106
107%
107%
Sale
18
Sale
19%
Sale
16%
Sale
52%
Sale
47%
42 %
44%
50
Sale
45%
\
•'
28
Sale
50
26% Aug 28
107% Aug 20
15% Aug 28
48% Aug 29
47%
747
24%
42%
106
Sale
Sale
53%
108% 109
108
23 %
Sale
25%
Sale
21%
?0%
24%
50%
Sale
108 % 108%
Aug 29
x24% Aug 29
49% Aug 28
108% Aug
5
Aug
29% Aug 14
53% Aug
1
48% Aug 29
51
5
41
Aug
26% Aug 26
55 % Aug
13
109% Aug 15
19%
Sale
18 Va Aug 29
22% Aug
1
35%
Sale
31%
Sale
28 %
35% Aug
5
Sale
21%
21%
21%
21%
21% Aug
Sale
20%
Sale
18
Sale
31%
Sale
34%
Sale
28%
Sale
18
Sale
19
Sale
16
Sale
17% Aug 28
26% Aug 28
15% Aug 28
107
70%
121
8%
109
Sale
Sale
Sale
108% 109%
73
74
122% 124%
104
106
106
2
Aug 26
Sale
71
Aug 29
123% 125%
124
Aug 29
71
10%
Sale
10
Sale
53%
Sale
51
Sale
9% Aug 28
50
Aug 30
8
1
19% Aug
Sale
Aug 28
20% Mar
106
7
15 % Aug 28
107% Aug 27
22%
■
5
6
113
47%
107
60% May 28
135 % Apr
1
Aug
Sale
50
Corp
1
86,500 3unshine Biscuits, Inc..12.50
Sale
-45%
129
Sale
125
134%
1
42,300 Sun Oil Co
•
2,980
Cl A pref (4%% cum)_100
15% Mar 14
8
Jan
22%
10
Stewart Warner Corp
—5
Stokely-Van Camp Inc
1
5% prior preferred
20
Stone 8s Webster
•
Studebaker Corp
1
Sun Chemical Corp com
1
*or footnotes, see page 25.
6% Aug
88%
A—100
Spring
preferred
155,200 1,491,600 Sunray Oil
Aug 27
91
Electrio—
Oil of Ohio
cum
% Aug 28
5%
18%
15,900 Starrett Co (The L S)
*...'
1,100 Sterchi Bros Stores Inc.
1
146,500 Sterling Drug Inc
5
5,700
3Ya% preferred
100
1,200
240
58%
Sale
4,700
200
61
Sale
Sale
283,000 Standard
10,000
28%
Sale
16
Aug 28
Sale
172
185
Sale
48
400
48
Aug 28
58%
Sale
114
&
108
20
63
52
Sale
55
38%
Sale
18,000
15,100
Sale
Sale
86,800
5,100
70,300
55,800
182
177
40
Gas
21
Feb
43%
$4 preferred
♦
$6 prior preferred
•
$7 prior preferred
•
636,400 Standard Oil of Calif
•
524,900 Standard Oil Co of Ind—25
808,400 Standard of N J
25
69,300
54%
115
Standard
2,100
Jun
34
11%
615,400
28,100
67,000
57,200
2,200
24,400
54
Sale
189,400 Standard Brands common.*
4,000
$4.50 preferred
•
3,000
104
Sale
Sale
105,000 Square D Co————
5
47,900 Squibb (E R) & Sons com—
4,390
$4 preferred
•
14,600
39
2
,
,40% Aug
19%
37,100 Spencer Kellogg 8s Sons—*
318,100 Sperry Corp (The)
1
604,500 Spiegel Co Inc common
2
19,285
Conv $4.50 preferred——*
90,100
6
8
18% Aug 13
Sale
91
100,700 Spalding (A G) &Bros Inc.l
305,600 Sparks Withington
•
24,300 Spear & Co
1
560
$5.50 preferred
•
3,600
24,300
48% Aug
106% Aug
5%
83%
—
350
7,800
19,200
1,600
Aug 28
16%
35
58
39
105% Aug 26
36 % Aug 30
Sale
55
58
Sale
105% 108'
Sale
Sale
23%
5
5%
Sale
6%
36%
8
Aug
17%
17%
175
Aug
70
Sale
37%
71,700
13,600
24
Aug 28
43
48
22% Aug 28
63
36%
40
24% Apr
Sale
Sale
41%
38%
18% Aug 28
5
22% Jan
22%
65
Sale
105% 106%
mmmm'
So'eastern Greyhound
—5
97,700 South Porto Rico Sugar
•
1,420
8% preferred
100
123,100 Southern Calif Edison—-25
84,400 Southern Natural Gas Co 7:50
671,300 Southern Pacific Co
.*
305,700 Southern Railway
•
47,100
5% preferred
100
3,060
Mobile & Ohio Ctfs
100
10,300
Sale
72
May
'Feb
26
x24% Aug 29
41% Jan
3
105% Jan
9
18% Aug 28
24% Jan
7
78% May 13
30
July 11
17
108% Jan
16
25
Feb
56
Jun
4
54% Apr
9
26% Aug 26
63
May 10
109 % Aug
15
26% May 31
39% May 13
Feb
13
23% Apr
17
1
23
21% Aug 13
21
20% Aug
8
17% Aug 28
34% Aug
1
26% Aug. 28
38% July
19% Aug 13
15% AUg 28
24% May 28
106
Jan
8
149% Apr
Mar 18
108% Aug
6
73% Aug
5
64
Feb
26
124% Aug 13
117
Apr
18
7
7% Feb
26
56% Aug 12
44% Apr
1
11% Aug
110
May 17
78% Jun
10
124% Aug 13
14
May 28
£6% Aug 12
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
STOCKS
Shares
477,300 Sunshine
12,900
151,000
26,800
52,500
45,700
13,800
1,500
3,700
4,300
200
800
Mining
Co
Sunerheater
14,000
323,300
2,600
2,200
46,900
15,600
Ltd
(James)
Talcott
374,000
132,100 Texas
8,900
900
6,300
310
16,800
1,000
39,300
-740
21,100
10,000
30,400
10,900
2,700
60,800
250
6,800
77,800
5,800
700
9,200
2,310
$2%
Sale
136
Sale
48
y8
Sale
Aug 30
47% Aug 30
45%
Sale
43%
Sale
43% Aug 30
62
68
65
39%
34 %
Sale
Sale
Sale
18%
36 %
31%
29%
Sale
Sale
Sale
Sale
Jan
38
Jan
21
55
% Apr
18
41
Feb
26
76
Jun
7
Aug
X36
Aug
31% Aug
29% Aug
107% Aug
27
29
28
21
Aug 22
18
Aug 27
21
39% Aug 14
x36
Aug 29
18
27
Sale
11
Sale
14%
15
14 y2 Aug 28
8% Aug 28
Sale
19% Aug 28
22% Aug
Sale
62
Sale
13%
Sale
61% Aug 28
12% Aug ,28
68 y4
Sale
Sale
523/4 Aug 29
56 y4
Jan
3
60% Jun
5
27% Aug 28
31 y8 Aug
5
22% Feb
25
32% Jun
3
18% Aug. 28
16 3/4 Jan
3
55%
50%
Sale
50% Aug 27
22% Aug
1
59 % Aug 14
37%
Sale
36% Aug 30
43 y2 Aug
543/4
61
19
61
Aug 28
171/8
Sale
16%
Sale
15% Aug 30
19% Aug
19%
17%
Sale
17
19
61%
Sale
noy2 111%
91/8
56%
Sale
52%
233/4
Sale
108% 109
107% 108
Sale
54% Aug 28
109% 111%
Xl09% Aug 29
55
75/8
Sale
51%
23%
<$a!e:
Aug 28
45
22
109
Sale
7
Aug 28
Sale
45
Aug 30
Sale
Sale
203/4 Aug 28
109
Aug
2
20%
Sale
20
Aug 28
Aug 30
4,300
48,000
13,800
x243/4 Aug 29
27,800
306,000
Union
25,400
290.800
Union
190
3,370
9%
8%
Sale
Sale
73/4 Aug 28
112% Aug
5
Sale
Sale
Sale
20%
Sale
18%
Sale
18 3/8 Aug
41 % Sale
51% Sale
104
106%
54%
Sale
523/8
Sale
51
Aug 30
66%
69
64
Sale
64
Aug 30
13%
112% 113
104% 1053/a
18%
14%
Sale
112% 113%
1053/8 106
18 %
'
27
1045/8 Aug 26
183/4
18% Aug 27
693/8 Jun
15
1123/4 Jun
107% Apr
10
Aug
1
113% Aug 13
21% Aug
2
56% Aug 26
18% Feb
106
May
24 y8 Apr
49
14
Jan
71
23
July 25
33% Feb
7
73/4 Aug 28
12% Jan
29
Mar
8
111
Mar 20
16 y8 Jan
393A Jan
114
22% May 28
7
63 % May 11
3
493/8 Jan
23
4
79
3
102% Apr
14 y8 Jan
50
May 11
106% Jan
I
24
Apr
Jan
3
713/4 Apr
28
26% Jan
58
Sale
55%
Sale
55
Sale
19%
19%
173/4
Sale
16% Aug 28
193/4 Aug 13
16 y2 Aug
73
Sale
67%
68
Sale
583/4 Aug 28
58 3/4 Aug 28
17%
Sale
Sale
17
Aug 27
673/4 Aug
2
19% Aug 13
17
July 23
33
Aug 27
38
Aug 12
23
Jan
3
39
100 y2 Aug 30
113
Aug 14
983/4 Feb
26
125
112% Aug
114
Aug 27
10
115% Jan
Bag & Paper
•
Carbide & Carbon—*
17%
24%
Sale
373/4
Sale
34%
Sale
101%
Sale
1113/4
Sale
101%
Sale
'
114%
7
9
443/4 July 12
Aug 26
63% Aug
15
21% May 20
26
1053/i Aug 28
2iy4 Aug
5
70
20
112
8
Aug 30
16 % Feb
20
Feb
26% jun
66% Jan
26
20—Aug 28
50%
Rubber Co_5
12
29
50
61
18
Jan
22%
Aug 28
7
21% May 14
*
Corp
Asbestos
90,900 Union
8
111% Aug 13
Sale
16%
14
20
1
Coach
Underwood
X24% Aug
49
9%
111%
8
Mar
68
Sale
*
Jan
13% Jan 29
Sale
1
•
Feb
17
Aug 28
17
235/a Aug 13
20% Jun
12
49
Aug 30
50
Sale
16
7
Sale
24%
16
Feb
70
45
Sale
23
17% Feb
13 % Aug
6
56% Aug 28
53% Aug 13
18%
45%
May 15
61% July 26
30 y4 May
9
8
53
Sale
33,530
99,800 Twin
1
Aug 12
93/8 Aug
Sale
24
4,500
61% Aug
112
9
Aug 15
24% Aug 13
543/4 Aug 14
18% Aug
8
52% Aug
8
••••
493/4
860,000
127,800
5,710
110,800
14% Aug 26
Aug 21
18%
13
Sale
17 % 18
59
Sale
112
113
8"%
Sale
24
Corp—*
$1.50 preferred
*
$4.50 prior preferred
•
Twin City Rapid Transit—*
5% conv prior pfd
50
Mar 14
54 y8 Aug 36
Sale
May 28
50
Aug 23
16
Sale
19
Sale
Cent Fox Film
1
9
55
29
20th
Aug
65
7
24 ye Aug
26 y2 May 10
26
Jan
Sale
56 y2
—
Feb
Sale
Sale
Corp
42
27
24
Sale
48
54
45
135/s
Coal
Aug 26
6
421/4
60%
28
Traer
21
July 11
Sale
67%
Truax
18
Sale
5
147,500 Transc & West Air Inc
26,700 Tran & William Steel Forg-*
82,200
68 y4 Aug
4
19
20%
726,200 Tri-Continental
$6 preferred
4,330
25
9% Mar
53
59%
Corp
3
57 y4 Jan
13
28
2
364,300
25% Jun
Sale
Sale
63
15
4
Sale
Sale
■
16
Jan
Jan
8% Aug 28
17
Sale
14
•
1
28
May
54%
59
—
16 y8 Jan
19 %
25
223/s
163/4 Aug 28
443/4 Aug 28
tTransamerica
Aug 21
163/4 Aug
14
Jan
31
Sale
—
8
28
41
109% Aug 20
24
8
9%
20%
61
5
Jun
8
9%
Sale
60%
60,200 Timken-DetrOit Axle Co
105,600 Timken Roller Bearing
36 y4 Jan
8
28% July 24
107
113/4 Jan
16 Ve
Sale
55
31% Mar
Aug 22
41% Feb
5
10 ys Aug 27
65%
Sale
22
1
3
12% Aug 13
10%
1
23,700
preferred
*
412,400 Tide Water Associated Oil 10
$3.75 preferred —.
«.
•
8,950
Aug
9%
Aug 30
13% Aug
6
$3.50
35
333/8 Aug
2
109% Aug 20
21%
Sale
253,000 Third Ave Ry Transit Corp *
13,200 Thompson
(J R)
25
86,100 Thompson Products com—•
4% preferred
6,630
100
278,800 Thompson-Starrett
*
55
17% Aug
10 y4 Aug
pfd—50
conv
18
36
17
48%
Apr
353/4 May 29
May 24
55
Aug 21
160
5
7
12
27%
Mar
Aug
16%
Sale
Sale
17
24
14% Aug 28
26%, Aug 28
115
65
Sale"
Sale
17%
Sale
Sale
Sale
1
Aug
5
Aug
1
Aug 21
48% Aug 21
13
~
106% 108
31
7
29
10 y8 Aug 27
%, 109%
203/8 Aug
152
Sale
Prices
Prices
Aug
17%
14%
Co
div
145/s Aug 28
26% Aug 28
136
52
151
32%
61%
10 %
49 %
27%
-
10.130
Sale
Sale
Sale
11%
17 %
159,500 Thermoid
Sale
27%
Sale
5
9,700
I,000
15
Sale
Sale
Sale
12
1,910
1,720
1,800
Sale
Sale
40%
13
276,000 Texas Pacific Coal & Oil-10
482,400 Texas Pacific Land Trust_l
100
79,700 Texas & Pacific—
67,510 Thatcher Manufacturing—*
$2.40 conv preferred-.
*
3,790
*
29,000 The Fair Co
23,300
18,300
5,500
19%
108
—5
25
Gulf Producing Co—1
Gulf Sulphur
*
Texas
Prices
40
9
39,800 Telautograph Corp
106,800 Tennessee Corp
350,000 Texas Co (The)
Friees
38%
33%
*
1
Inc—
Ask
Ask.
28%
133
40
53%
-
Symington-Gould Corp
Bid
Highest
Sale
Sale
36%
JANUARY 1
SINCE
Lowest
Sale
Aug. 30
Sale
129
Inc—*
RANGE
Lowest
Sale
Highest
Closing or
Bid
Ask
22
32%
•
25
205,800 Sylvania Elec Prod's
$4 preferred
6,910
19,600
10c
Superior Oil of Calif
25
Superior Steel Corp100
Sutherland Paper Co
10
Sweets Co of Amer (The) 12%
New
common
—__4.16%
800
209,000 Swift & Co
199,70 Swift International
4,500
42,000
B?d
Par
Co
19,300
PRICES IN AUGUST-
Aug. 1
Opening or
1946
_
(The)
13,200
710
20,900
STOCK EXCHANGE—STOCKS
Price Jan. 3,
Stock Exchange
35,400
.
YORK
NEW
24
lo
30
30
29
803/4 May 27
23% Apr 16
May 29
Apr
18
Union Elec Co of Mo—
Preferred
series—*
Preferred
540
$4.50
$3.70
series—•
"530
1,550
27,500
299,800
II.500
87,400 Union Pacific RR
A%
preferred
21,900
52,300 Union Tank Car
545,500 United Aircraft Corp
1,600
3,900
40,400
800
47,500
Preferred $3.50 series
Union
Oil
5%
12,900
conv
Air
United
•
25
California
113%
109
107 y2
Sale
Sale
24%
Sale
Sale
141%
273/4
Sale
100
140%
Sale
147%
113
Sale
117
.—*
5
100
10
Inc
448,100
65,500 United Biscuit of Amer
*
117%
112
Sale
114
1063/4 Aug
6
24% Aug 28
141% Aug 30
114% Aug 27
Sale
51%
Sale
41%
Sale
383/4
Sale
37
35
36%
523/4
Sale
47%
48%
57
353/4
26%
112
Sale
1123/4
35
Aug 30
253/a Aug 28
111% Aug 29
Aug 27
*
80%
81%
773/4
743/4
Sale
*
33
36
31%
34
30%
323/4
31% AUg 27
63,800
11%
Sale
113/4
Sale
10 y4
Sale
176,100
36,300
4%
Sale
5y8
Sale
4%
Sale
48%
Sale
56 %
Sale
2,600
800
35,100
Carbon
9,400 United-Carr Fastener—
1
2
Sale
Sale
Sale
United
39% Aug
29 % Aug
39%
28 y8
112%
41
6
27% Aug
1
151% Aug 14
1173/4 Aug
5
Sale
35 y8
47% Aug 28
74% Aug 29
4,700
107% Aug
114%
40%
113
Sale
6
113% Aug 23
111
Jun
106
111
107%
100
pref
Lines
113
106
26
1123/4 114
108 3/4 111
114
Feb
25
110
May
1063/i July 24
23% Feb 26
107y2 Jun
2
168% Feb
140% Jan
112% Jan
35
24
Aug 30
25% Aug 28
109% Apr
13
29
17
1
28
May 11
7
120 % Mar 11
42% Jan
9
37% Jan
28
119
Jan
54% Jan
18
9
9
35% July 15
33 y4 Feb 25
57% May 10
80% Aug
9
72% July 24
91% Apr
33
Aug
8
30
11% Aug
5
5% Aug
9
4V8Jan
3
56% Aug
1
47 y2Jan
3
44% Aug 14
Aug
Feb
26
40
May
23
1
United Cigar-Whelan Stores
Common
—30c
896,100
3,672,900 United Corporation com——1
$3
297,200
preference—.
5
10,130
76,930 United Dyewood Corp—
590
Preferred
-100
5,070
4,600
4,400
44,200
11,800
43,500
Cos—5
51 y4
Sale
51
25
Sale
23
Sale
Merch & Mfrs com—1
50%
Sale
62
Sale
241,700 United
New
5
.'87,800
244,000 U
90
5,920
4,400
52,400
59,100
170
70,500
U
U
571,000
8.200
2,700
4,900
7,900
S
Freight
Hoffman Mach
12%
12%
*
•
20
100
Gypsum Co
7%
preferred
_
<61,100
2,100
127,500
Secur
U S
5
com
Partic
U
S
&
Lines
conv
•
A
cl
1
common
2,400
4% % preferred
58,500 U S Pipe & Foundry
U S Playing Card
12,100
10
20
—10
1
99,400 U S Plywood Corp
10
*
301,200 U S Rubber Co
8%
1st preferred-.
24,500
160
112,800
15,900
1,900
U
s
16% Aug 28
46
48
,
13%
153/8
&
Mng
i
157,300
Stockyards
1
pfd
14
13 5/a Aug 30
Sale
99
Sale
Sale
19%
18 % Aug 28
115
1165/B
113% Aug 28
202
Sale
202
203
200
106% 108
18%
45
37%
20 y4 Aug 28
106 % Aug
54
Sale
11%
10%
Sale
36 3/4
38
36
Sale
483/4
9
30%
5
Aug 28
37% AUg 30
98y2 Aug 22
48 y4 Aug 28
Sale
-96%- 100
Sale
103/4
July 23
Aug 30
47% Mar
6
93/4 Mar 13
Sale
.52
64% Aug 14
50
23
Aug 28
133/4 Aug 14
Sale
44
453/8 Mar 11
12»/4 Aug 28
123/a
Sale
.
16 %
1
Sale
Sale
31
163/4 Aug 13
1
53% Aug 26
25% Aug
5
Sale
Sale
9
Aug. 30
303/4 Aug 30
Sale
22
Aug 15
15% Aug
8
9ft
Aug 13
106% Aug
5
20% Aug
5
1243/4 Aug 13
204
Aug 16
44% Aug
7
98% Aug 22
55% Aug 13
11
Aug 12
36
Aug
1
29
105% Aug 23
21% Aug 15
106% Mar 6
20
203
Aug
12
7% Jan
56% July 25
Mar 13
12
109% Aug 21
120
30%
18% Aug
X54
17% Apr
71% Mar 16
21% Aug 15
1083/4 Aug 16
Sale
Sale
Sale
196
163/4 Aug 13
105% Aug 23
93/4 Aug 28
108 3/4 109%
23%
114
13% Aug 30
20% Aug 28
106
Feb
4
18% Aug 28
16
Jan
28
56
53% Aug 26
30% Apr
22
110
Aug 15
Jan
18% May 17
32% May 29
1093/4 July
2
29 % Feb
2
May 29
Jan
11
204% Mar
Feb
26
1P9
26
98% Aug 22
473/4 Mar 13
Aug 30
303/4 Aug 30
23
15% July 11
132
Feb
10
76% May 22
26
108
9
213/a Feb
4
20
98% Aug 22
69
May 22
47% Apr
13% Jan
29
44
29
Jan
253/s Aug 21
137/8
Sale
23
Sale
11
105/a
Sale
10% Aug 26
253/a Aug 21
11
Aug
7
13% Jan
105/a
10% Aug 13
11% July 23
54
Sale
53
Sale
46%
Sale
453/4 Aug 30
533/4 Aug
8
453/4 Aug 30
60% May 31
60
64
79
80
68
72
72
Aug 28
79% Aug
9
60% Jan
12
48
Sale
61
56%
Sale
56
Aug 29
63
1
41
Feb
26
66 3/4
Sale
74%
25
1
108%
87
Corp
Aug
27
73%
•
preferred
United
62
107
85
,—100
50% Aug 30
Aug 30
23
Sale
173
•
Aug 27
1063/4
100
50
Tobacco
7%
3,540
6,100
Sale
45
Sale
•24
50
103,000 U S Smelt Ref
Preferred
18,800
1,226,300 United. States Steel
7 %
53,500
preferred
108,380
16%
Sale
__
45,400
3,100
S
Sale
108 % 108 %
Sale
100.
4-% % preferred
100
102,000 U S Industrial Chemicals—*
•
75,000 U S Leather Co_
3,400
1,400
Foreign
109 %
10
2.50
•
1st pfd $4.50 cum
1,590
2,700
&
S
18
19
100
.23,200
Aug.
2
6
2
x54
1
common
preferred
109,400 United Paperboard Co
519,100 United Rexall Drug Inc
12,200
35,000
91
Sale
Sale
5%
6,500
13% Au g
23%
7,500
100
Sale
105
120,400 United Fruit new common.*
350,600 United Gas Improvem't_13%
3,240
4,500
4,700
14ys
102
Sale
300
9,100
Sale
92
50
40,700 United Eng & Foundry-
7.500
5,300
14
90
4 ye Aug 28
x48y4 Aug
17
United
Coal
Sale
79%
93/4 Aug 28
Sale
48
108,500
Electric
12 %
76%
49
80%
155
1743/4
.
74%
Sale
Sale
Sale
Sale
170
64%
22
62% Aug 28
Sale
1733/a 175
Aug 28
170
Aug.
75
1
175
Aug
Aug
1
Aug 27
2
Sale
54%
Sale
54
Aug 28
62
1
54
AUg 28
84
85
83
Aug
2
85% Aug 27
82
Jun
Sale
83
Sale
8i y8 Aug 28
91% Aug 14
79% Jan
3
Sale
164
Sale
156%
Sale
156% Aug 30
Jan
*>i
25%
Sale
25
50
52
53
50
52%
Sale
5
53%
52
7%
Sale
"
6%
Sale
Aug 28
Aug 13
63/4 Aug 27
164
Aug
1
26% Aug 13
53% Aug 15
7% Aug
5
22
Feb
6
187
Sale
Sale.
Apr
.Tulv 99
91
26%
24
62% Aug 28
62
Sale
Apr
67% Jun
1*6
83%
Aug
84
80
Sale
28%
8%
23%
154
25
5°
18
Aug 28
Y«v<v,
/I
63/4 Aug 22
5
84% Feb
6
Feb
11
89
97% Feb
6
Feb
16
293/4 Jan
14
1R6
5R1/a •Tun
17
93/4 Jan
28
203/8 Apr
10
Jan
24
United Stores—
$4 20
$6
11,800
23,100
29,900
600
800
4,000
18,200
690
70
12,200
1,840
Por
non-c
conv
2nd
preferred
United Wall Paper Inc
4 7*
pfd
42,500 Universal Cyclops Steel
216,800
cum
conv
Universal Laboratories
•
footnotes,
see
page
25
118%
115
.
Sale
117
13%
108
Sale
120
2
11
Sale
9%
Sale
50
54
56
483/4
513/4
22
243/8
23%
Sale
Sale
4%
Sale
102%
101%
1
22%
Inc-1
8%
*
7,260 Universal Leaf Tobacco
8%
preferred100
1,420
1
189,700 Universal Pictures com
4%%
8,810
preferred——100
—
15%
115
23
8%
15%
106
10f>%
101
188
195
193
45%
Sale
Sale
191
Sale
198
45%
Sale
393/4
Sale
96 y2
Sale
98%
Sale
123/a Aug. 28
12
9% Aug 28
50
Aug 23
22% Aug
8
12% Aug 12
1P1
Aug 29
193
Aug
1
39
Aug. 28
114% Aug
-
95% Aug
5
15% Aug
116
11
53
Aug
5
2
Aug
1
Aug 15
25
Aug 26
15% Aug 21
1053/4 Aug 13
198
Aug 20
45% Aug
1
99% Aug 20
12% Aug 28
106
Mar
25
128
1.0% Julv
11% Julv 22
50
Aug 23
54
21
27% Feb
7
Apr
16
Feb
25
8% Jan
3
94% Feb
22
July 25
26
110% Jan
10
187
May 14
July 24
95% Aug
5
200% Apr
23
38
49% Jan
10
Apr
9
101
I
—
In
New
since
Stock
Jan. 1
Aug.
Shares
York
2,300
14,000
3,400
223,600
Par
Vertientes-Camaguey Sugar
Co
6Va
——
.
770
pfd——100
Victor Chemical Works
5
31/2%
cum
preferred—. 100
Va Caro Chemical
*
6% div partic pfd
100
Va Elec & Power $5 pfd-100
Virginia Iron Coal & Coke—
5%
preferred
—100
Virginian Ry Co
25
6% preferred
25
Visking Col
(The) cl A—5
Vulcan
Dewnning™
100
1%
preferred100
48,200
1,500
328,600
40
11,500
3,300
iv
Vicks Shreve & Pac Ry—100
330
10
34,760
3,940
460
1,050
3,600
2,400
3,600
62,700
26,700
18,800
10
270
40
1,600
—.
pfd
48,800 Waldorf System
64,900 Walgreen Co common
1,400
4% preferred
124,700 Walker (Hiram) G & W
80
19,800
1,000
27,500
23,700
501,100
21,500
213,300
490
8,740
32,600
909,700
73,900
4,900
3,800
73,900
24,900
71,800
2,300
28,900
1,500
2,300
42,400
32,700
12,200
171,300
7,000
4,700
23,200
327,300
330
100
*
•
100
*
flDiv redeemable pfd—*
Walworth Co
*
Ward Baking Co
1
5%% cum pfd——
100
Warner Bros Pictures
5
New common
—5
Warren Foundry & Pipe—1
Warren Petroleum Corp—5
Washington Gas Light Co—•
Waukesha Motor Co
—-5
Wayne Pump Co-———1
Webster Tobacco Inc—.—-5
64,600
800
~
non-cum
25,700 Wabash RR 4%%
3,400
4,500
;
5%
Infill
;—•
_
»
III
—PRICES
30
Sale
29%
Sale
23%
20%
Sale
-
20 Vs
Aug
23% Aug
Sale
50%
Sale
45%
Sale
24%
Sale
21%
Sale
20% Aug 28
42%
45
39%
Sale
39% Aug 28
109
112
96
106
110
Sale
117
100
10 %
122
Sale
95
Sale
Sale
Sale
7V4
79%
Sale
Sale
84
Sale
122
119%
8%
82
Sale
93
97
Sale
51%
Sale
39%
42 Va
38
Sale
%
165
171% 185
172
5
7
77% Jan
Aug 27
118% Jun
24
123% Apr
Jan
21
105
47
Feb 26
42% Aug 26
5
43% Aug
7
38
Aug 27
xl61
Aug 28
Aug 27
157
73
Sale
72
73%
72
Aug 29
Sale
21%
Sale
20%
Sale
20
Aug 28
22
Sale
40
Aug 30
45 % Aug
40%
46
12
21
16% Aug
9
13
Jan
3
20VaJun
7
17% Aug 12
Sale
14
104
Sale
106 %
Sale
32
Sale
47%
Sale
29 Va
Aug 30
Aug 26
106
Sale
29 Vs Aug
28
33% Aug
1
24% Aug 28
28 Va Aug
7
18 Va Jan
Sale
31%
Sale
26%
27
25
26
24 %
Sale
37%
Sale
36% Aug 30
14 %
Sale
14%
Sale
13%
Sale
36
Sale
36%
Aug
6
87% Aug 28
Sale
37%
116 Vt
Sale
85% Mar
119
.100
118
Sale
120
Sale
119
.100
111
Sale
116%
Sale
114
Sale
113% Aug 26
118
117%
Sale
116
117 %
116 %
5,600
_*
84,900
4,000
260
TOO
41/2%
1,920
6,100
66,400
8,400
153,300
1,100
Sale
38%
112 Vt
Sale
Sale
22%
Sale
18,100
57
Western
4%
—100
Maryland
11
Sale
28%
29
non-cumul 2d pfd_100
9%.
8%
Sale
;
17
22%
22
29,300
1,600
1,400
13Va Jan
16
32% Jan
17
43 % Aug
56 Va Jun
14
41 % Aug 28
Sale
Sale
90% Aug 30
98
Sale
30 Va Aug 27
34 "Vs Aug
$3.75
preferred
*
Wheeling & L Erie Ry
100
5%% conv preferred—100
cum
Co
29%
Sale
38%
Sale
60%
Sale
50%
40
40 Va
Sale.
35
38
103
104%
Sale
56
Sale
100%
73,400
7,200
7,800
2,670
31,500
67,600
105%
104%
Sale
1
16
Sale
20%
:_•
90
Sale
95
103
85
32
34
35
36
35
36
10%
Sale
10V4
Sale
8%
Sale
8
22
Sale
18%
Sale
15%
Sale
15
18%
Sale
—
Motors
common
5
1
.*
.
17%
Sale
99
x33 V2 Jan
53%
Sale
50 Va
69%
Sale
66
Sale
62
95%
96%
95
99
96 Va
*
1
49 % Aug
Sale
28
% Aug 28
Aug
5
90
95
Sale
100
Sale
99% Aug 27
93
Sale
90
Sale
89
Sale
88 %
Aug
80%
77
Sale
74
Aug 27
20 Va
74%
18 Va
Sale
Sale
Sale
17% Aug 28
79%
45
102%
6
54%
55%
48
49%
46% Aug 27
22 Vi
47
Sale
20%
Sale
20
28%
Sale
28%
Sale
23 Va
Sale
66
Sale
79%
Sale
72%
Sale
Aug 28
22 % Aug 28
70 Vi Aug 28
25 V<
Sale
25
Sale
23
Sale
23
22%
Aug. 28
Jan
28
23% July 10
105
17
36
July 11
May 2F
29'
1
8
May 28
12% Jan
18% Aug
1
15
Aug 28
16
July 10»
July 26
21% Feb
7
55 Vt Aug
101
Mar
17
5
160
Feb
26
52
99% Jan
18 Va May
34
Feb
50
Apr
103
May 10
4
Aug 27
106
Feb
1
91% Aug 27
83
May
74
77 Va Aug
8
Aug
6
17% Aug 28
54% Aug
2
42% Mar 14
.
25
100
9
Feb
22
Aug 13
7
93
102% Aug
74
26
91% Jan
5
14
Jun
May 31
621/2 May 29
49% Aug 28
14
Aug 13
74
21
15V4 Aug 28
17
19% Aug 14
96% Aug
26% Jan
4
1
6
82 Va Apr
25% Jun
61% July
1
22% Aug 26
20
Aug. 28
27 Vt Jan
31
29 V4 Aug
5
22% Aug 28
35% Jan
17
82% Aug 14
61% Mar 13
83% May 31
26 Va Aug
Aug 28
23
2
31
Jan
29
15
18
Sale
33 Vi
Sale
28%
Sale
27% Aug 30
33% Aug
2
27% Aug 30
42% Jan
Sale
41%
11
Sale
May 28
44
Mar 23
142
Sale
44
26
26
10 V4 Aug
5
12 Va
Sale
10%
Sale
10 Va Aug 28
12 Va Aug
1
10Vs Aug 28
14% Apr
Abbott
4%
Johns-Manville
Laboratories—
pfd.,
Oct.
15
at
$107
plus
$1
dividend.
3%%
conv.
Aug.
Ex-rights.
^Companies
35% Aug 20
1
Sale
Ex-dividend.
y
8
47% Aug
94
sales,
Cash
217/a Aug
41
92
16\
13% Feb
1
61%
Jan
62% May 29
107Vt July 26
30 Vt May 28
Aug
53%
36%
106
17'
3
Jan
27Vt Feb
Aug
distributed,
r
2
19
Aug 30
11
38% Aug 12
18 Va Aug 28
Sale
72
Jan
35% Aug 14
101
10
(F W)
Co
value,
x
106% Aug
99% Aug 28
18 V4
41
Sale
46
5
18
31
98 Va Jan'21
165
150
165
28
15 V* Aug 28
Worthington P & M
*
Prior pfd 4%% series
100
Pr pfd 4%%
conv ser_100
Wright Aeronautical Corp_*
Wrigley (Wm) Jr..———*
Wyandotte Worsted Co new 5
Woolworth
28
Aug 28
Aug 28
36
Iron
45
27
28
63 Vt Jun
451/4 Jun
107% Jan
Mar 26
101
56% Aug 13
64
29'
Aug 20
63
103% Aug 15
84
Va 100
18 Va
Sale
19
155
Sale
Sale
16
Sale
101
Sale
20
138 Vt
17%
Sale
10
Woodward
Aug 26
7
30*
Jan
5
May
7
36% Mar 21
103 Vt Jan
28
20
39% Jan
45
Aug 28
39
60% Aug
40% Aug
94%
20
Deferred delivery.
w-dWhen
47
37
364,300
par
103 %
Sale
30 %
106,400 Zenith Radio Corp
Zonite Products Corp
9,100
63
70
49
Sale
74,600 Yale & Towne Mfg Co
25
205,900 York Corp
1
71,200 Young Spring & Wire-—.*
306,800 Youngstown Sheet & Tube.*
158,400 Youngstown Steel Door—*
23,900
106%
Sale
38
$4.25 preferred—
—»
39,900 Wilson-Jones Co
10
150 Wisconsin El Pwi 6% pfd_100
369,800
106
38
104 %
103% 105
Sale
22,500
23,600
64
70
63
75
70
46
Aug
50
Sale
38%
15%
35
42%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
36
8,000
&
Sale
42
32
600
Wilson
33 Va
Sale
37%
White
523,500
Sale
43%
35%
226,600
39,800
35%
36%
19,000
Willys-Overland
Sale
35
;
114,100 Wilcox Oil Co
32%
Sale
Co
756,600
Sale
Sale
Mfg (S S)— 20
38,500
8
105% Aug
35%
29%
White Dental
White
1,750
38
101
28Va Aug 28
42% Aug
Sale
39%
17,600
125,900
Sewing Machine
$4 conv preference
Prior
preferred
28
28
28
27
33% Aug
38
37
1
600
Motor
28 Va
Sale
20
105% 107%
17
Sale
17%
105%
14
41% Jun
37% Aug 13
22
Sale
14
32Vt Jan
30% Aug 28
19%
105
24
53% Jan
87% Jan
Aug
July 19
30% Aug 28
32
Sale
Apr
30% Aug 27
21 Va
30%
104%
14
2
2
30%
*
91
Jan
Aug 22
42
11,500
9,600
11
35
90 Va May
Aug 23
90%
116,700 Wheeling Steel Corp_
-*
$5 conv prior preferred—•
14,420
33,600
116 Vt Apr
19% Aug 27
Jan
2
57
8
Sale
550
5,600
12,200
7,100
2
111% Aug.
19
Sale
1,630
1,500
10
46 % Mar
Sale
70
1,400
53 Vt Jun
9% Aug
97%
B
7
117% Aug
26
22% Aug
48 %
Class
Blumenthal
1%
Corp.
85,000
pfd.,
shares
called
on
20 at $104.
(Sidney)—
preferred,
entirely Oct.
1
at
Koppers
$110.
pfd.,
Co.—4%%
entirely
Aug.
31
International
5%
following issues are being called for
demption either partially or entirely:
conv.
Paper—
pfd.,
re¬
27
at
$105.
250,000
shares
called
Aug.
Walker
Pref.
(Hiram)
entirely
at
:.:i
$107.50.
reported in receivership.
■
119% May 16
7
35% Feb
Aug 23
34
40
6,400
23
Aug 27
Salt
6.260
1,040
Jan
114% Jun
8
Sale
420
10,900
6
19
Sale
21
Sale
Westinghouse Air Brake
•
Westinghouse Electric Corp
Common
1,089,900
-12%
Preferred
22,070
—12%
56,700 Weston Elec Instrument 12.5o
32,300 Westvaco Chlorine Prod-—*
2,530
4
122% Feb
Aug 28
49%
278,300
105,000
30
1
70
87%
Preferred series A
1,600
24,600
Aug
Aug
50%
Western Pacific RR Co com_*
8
89 Va Aug
Apr
Aug
100
79,500
35,300
1,900
43% July 11
15
119
23% Aug
83
31
20
3
Jan
110
7
113% Aug
497,400 Western Union Tel class A_*
2,200
HThe
47
2
19% Aug 27
Sale
72
Sale
83
40% Aug. 30
Sale
21 Vt
Aug 29
111% Aug
112% 113%
Sale
33%
Sale
42
Sale
46
112% 113%
>-10
71,600
4,800
1
Aug 29
16
47 % Jan
16% Apr
115% Jan
117% Aug
-119
121
34% Feb
45
112
1
117% Aug
118%
.100
14
34Vt July 23
121 Va Aug 22
7%
6%
14
35 Vt Mar
3
33% Jan
42% Aug 15
8
39% Aug 23
16
Jan
30% Jun
July 25
30
12%-Mar 14..
89 Vs Aug
5,390
50
36 V4 Aug
8
Aug
Jan
30
24
Apr
23% Aug 29
28
24
9
24 Va
1
41 Va Aug
15% Aug
36
Aug
5
115% Aug 30
Sale
Sale
118
113%
40
Sale
88
87%
91
Aug. 28
;
2
Aug 15
27
Aug 28
13
Sale
41%
Sale
40%
88 Va
33% Aug
31% Aug 30
33 Va
56
3
.
Sale
41%
88 Va
Jan
31
21% Aug 27
24%
Sale
Sale
:
3
103 V4 Jan
1
47% Aug
23% Aug 29
29 Va Aug
30
34
18% July 19
107% Feb 20
107 % Aug 20
44% Aug 26
21% Aug 27
44
86%
xll% Mar 15
22%
29%
Sale
Mar 26
21V4 Feb
Sale
26 %
1429'
Apr
154 V* Aug
13%
33%
54
111
14%
Sale
2
5
Sale
Sale
Feb 2t
23% Jun
22
12
Sale
19%
Sale
86
Jan
Jan
26
16%
19%
30%
July 31
18
Apr
15%
45
70 %
39
July
Sale
Sale
May 11
Feb
Sale
106
Mar 29
178
18
19%
v
Apr 29
2
98
133
20%
13%
52
170
Feb
105
107% Aug 16
136%
19% Aug
6
13% Aug 27
13%
Vt Jan 30
19% Aug 15
108% 109%
Sale
20
45
109% Aug 23
Sale
141
Sale
9
3
July
53
154% Aug 12
108
Sale
19%
10
Apr
Aug 28
108%
107
107
July 10
4
Aug 28
Mar 7
2
Aug 13
29'
12% Jan
99 Va
39% Jan
12
78 % Aug
75%
5,770
300
•No
k
*
172
730
a
6% Jan
|
18%
45
May 28
10Va Aug
75
Sale
53
108% Aug 23-
99% Aug
122
185
39%
115
26
May
105
52 Va Aug
38
165
175
Aug 28
37 V4 Feb
2
3
5
250
.
108
43% Aug
157
Sale
155
30-N
May 28
Feb 15;
Aug 28
50
43%
%
167
17
51 Va Apr
113
80
50%
155
26 Va Jun
2
95
42
Sale
43
41
Apr
Jan
49 % Aug 23
108% Aug 23
1
8
Aug 27
82
Aug 29
119% Aug
1
Sale
161
24
39
39 % Aug 28
Aug 28
108
Aug. 30
108% Aug
Sale
50
30
58 %
19% Mar 13
1
x45% Aug 14
Aug 28
45
Sale
90
48 %
108
108%
108
108 %
8
25% Apr
30
,
Sale
45
Sale
28
26
Feb
18% Feb
104
110
46 Va
Sale
24 % Aug
Prices
25 V4 Aug
1
50% Aug 13
30
Sale
/v■
45 Va Aug
2
Aug 27
Sale
JANUARY 1
Highest
Prices
Aug 30
Sale
23
104
Sale
Prices
46%
104
Lowest
Sale
25% Aug 28
Sale
26
30
SINCE
RANGE
Highest
Lowest
Sale
Prices
45 Va
.41
25»
IN AUGUST-
Aug. 30
Closing or
Bid
Ask
Ask
Bid
f.Jtit. U*XmkA MHfrsSfeAUaCffet.gW
i
EXCHANGE—STOCKS
Aug. 1
20
112
28,120
in
11
Opening or
Opening or
Bid
Ask
2.50
29,100 Vick Chemical Co
4,000
niill.wiriiniiMli
iril.1
1946
144,100 Vanadium Corp of Amer—*
2.50
71,900 Van Norman Co
5
27,600 Van Raalte Co
5,500
I
£rice Jan. 2,
Exchange
STOCKS
Shares
5,600
III.
NEW YORK STOCK
September, 1946
Aggregate Sales
V.
G.
&
Aug.
W.—
27
r-
at $20 plus dividend.
*r&axxw£jt ™mmmz&juuism
''■i,-'r.'i,''''.^v«^niiiiiii<ii»ii^iiiwMtii.triiiiit»*iiiiiiii«'Wlli'|r«wiiWiiiilmiiiili»iiriMiiiiii»iW»w>^tv)^liiiiii|i| iiiwniiwiiii [
'*.
m
^
7oik Curb
ESxchasige
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1946
August
Jan.
Shares—
Bond Sales
1945
6,016,546
100,525,801
1 to August 31
5,959,206
73,589,373
$7,261,000
56,292,000
1 to August 31—
Jan.
120,940,000
NOTICE—Deferred
month
such
and
sales
1945
1946
$3,550,000
August
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
when selling outside of the regular monthly
range are shown in a footnote in the month in which they occur.
in computing the range for the
year.
.
only transactions of the
No account is taken of
.
Aggregate Sales
In
New York
since
Aug.
Jan. 1
Shares
2,000
5,300
70
2,600
8,300
5,700
1,200
38,900
5,200
3,200
150
Price Jan. 2,
Opening or
STOCKS
Shares
(N J)
Bid
Sale
27%
Sale
23%
253/4
13 ya
Sale
5%
53/4
7%
Sale
6% Aug 27
14 % Aug 28
24
Aug 27
5% Aug
5
53/4
Sale
Sale
16%
Sale
14%
Sale
17%
17%
17%
15%
16%
17%
Sale
10%
Sale
93/4
Sale
22%
Sale
143/8
Sale
5%
41
Sale
5%
Sale
5
38
50
Sale
9% Aug 27
13
Aug 27
4% Aug 28
37% Aug 30;.
5
43/4
Sale
37%
42%;;
4
Aug 30
13% Aug 28
16% Aug 27
Sale
13
Sale
;
Prices
Prices
Sale
16
556,700 Aireon Mfg Corp
50c
60c conv preferred
77,400
10
Air Investors Inc common_2
23,800
Conv preferred—
150
10
\
15%
5%
4%
53/4
Sale
24
'
163/4
1
Lowest
Sale
143/4
'
SINCE
Highest
Sale
7
63/4
Sale
17%
Ask
RANGE
Lowest
Closing or
Ask
9%
45,200 A D F Company
5
267,600 Aero Supply Mfg class B__l
74,200 Ainsworth Mfg Corp com—5
Air Associates Inc
Bid
Ask
IN AUGUST-
Aug. 30
Aug. 1
Opening or
Bid
Par
44,750 A C F-Brill Motors warrants
14,100 Acme Aluminum Alloys.
1
10
2,560 Acme Wire common
24,300
PRICES
1946
Curb Exchange
31
Jun
14
23% July 29
10
13% Jan
15
3
22
53/8 Jan
4
Aug 30
13"% Aug 28
2
8
2
12% Aug
15% Aug
11% Jan
30% Jan
14% Aug 28
5"% Aug 20
5% Aug
2
5
Sale
Prices
6% Aug 27
77/s Aug 20
17% Aug
2
24% Aug 27
38
Highest
Prices
16% Aug
173/4 Aug
JANUARY 1
-
Jan
15
9
9% Aug 27
13
2
Aug
1
Aug 28
Aug 27
4"% Aug 28
37% Aug 30
7% Feb
21
Apr
23% Feb
16
17
18
17% Jan
2
22% Jan
28
5% Jan
2
38
Aug 28
'
4,000
340
600
14,300
500
35,360 Air-Way
Elec Appliance—.3
4,060 Ala Gt Sou RR ordinary—50
1,600 Ala Power Co 4.20% pfd-100
1
40,500 Alaska Airlines Inc—
5,800
Alles
1,450
5,550
10,700
290
187,100
29,300
9,100
5,050
53,950
2,600
32,900
3,610
'7,700
48,900
275
3,550
>
1,700
400
7,450
300
1,700
$3
13%
14%
•
44%
Allied
preferred
Products
Altorfer Bros
Aluminum
6%
Corp
Co common
Co
Aluminum
12
63%
Sale
Goods
Mfg
3,000
22,550
219,400
8,600
1,700
2,700
38,400
9,800
775
19,550
10,400
96.900
; 8,100
248,700
86,100
22%
22%
Sale
20%
22%
Aluminium
6%
Ltd
*
preferred
117
100
American
Beverage
American
Book
American
Cent
Co
Amer
5
100
class
Cyanamid
11
30
111
Aug 13
May 17
Jun 17
1
6% Aug 22
12% Aug
9
9
Aug
12% Aug
1
6% Aug 22
12
9
12% Mar 28
16
20
22% Aug
1
86% Aug
8
Aug
•
4
178% Aug 30
107% Aug 21
3% Aug 22
65%
68%
67%
69%
21%
17%
Sale
16%
Sale
Feb
26
48
Jan
20
Aug 26
29
May 10
13% Mar
72% Aug 30
114% Aug 30
22% Aug
6
19% Aug
6
109%
Sale
15
40
Aug 26
Sale
178%
108
4%
115% Aug 26
22% Aug 16
4
63 % Jan
113
3
Apr
22
12
July 15
19% Aug
6
22% Aug
2
207% Aug 14
107% Aug 29
116% Jan
4% Aug 13
3% Jan
22
25
.
Mar 21
j9
Feb
5
25% Feb
20
Jan
11
26
3
207% Aug 14
107 % Aug 21
114% May 16
Aug 15
14% Aug 28
70
Aug 23
58% Feb
20
Aug
7
14% Jun
27
67
15
90% July
121
5% May 21
76
Apr
22% Jan
9
9
50
52
54%
54%
55
Sale
53% Aug 14
55& Aug 26
50% Jan
8
55^1 Aug 26
47%
48%
Sale
51
51%
R11/0
51%
Sale
52
Jun
6
Sale
8%
Sale
51% Aug 23
9 % Aug
2
4
9
51% Aug
9
7% Aug 28
49
Aug 28
47% Jan
BVb
7% Jan
4
11% Apr
22
56% Aug
47% Jan
2
63% May 31
47%
Sale
55%
Sale
2%
Sale
x49%
Sale
2
Sale
1% Aug 27
Sale
23%
Sale
21
Sale
Sale
43
Sale
44
Sale
20% Aug 30
42% Aug 8
110% Aug
7
23% Aug
1
47% Aug 15
2
Sale
110% 111%
112% 113%
110% 111%
Sale
3%
1
47%
Sale
50
50%
49%
50%
1
52
53
51
54%
51
54%
4%
Sale
com
25
24
Sale
27%
Sale
23
Sale
Amer
com
20
44
Sale
42%
Sale
37%
Sale
Laund Mach
Amer
25
Sale
25%
Sale
233/4
Sale
25
323/4
Sale
28%
Sale
28%
Sale
25
21%
Sale
193/a
Sale
18
Sale
1
5%
Sale
4%
Sale
4
Sale
_•
393/8
42
44%
Sale
Potash & Chem cl A—*
55%
Sale
43
45%
16%
Sale
19
8%
Sale
7
2%
Sale
American Meter Co
Class
B
25
*
.
Amer
Preferred
$6
series
Anchor
30,400 Angerman
•
45
Inc
Anglo-Iranian
Am
Oil
23
Aug 30
37% Aug 30
233/4 Aug 30
28
Aug
2
17% Aug 28
33A Aug 27
41,400 Angostura-Wupperman
Apex Elec Mfg com
22,600
12
18
July
16
46
28
323/4 Jan
2
July 30
28
17*% Jun
33/4 Mar
4
50
Mar 27
Aug
38% Aug 30
573/4 May 27
57% May 27
19% Aug
2
73/4 Aug 16
2% Aug
1
15 % Aug
72% Aug 12
43
2%
63%
70
Sale
6%
6%
6
Sale.
9%
93/4
Sale
2
Aug 22
61% Aug 28
6
Aug
6
9% Aug
2
10%
103/4
9%
Sale
8% Aug 29
11%
Sale
10%
103/4
10 % Aug 27
10
Aug 28
38
47
Sale
Jun
40
Aug 21
15% Aug 28
Sale
15
5
383/4 Aug 30
Aug 12
18
1
Sale
7
Jan
5% Jan
24
4% Aug
Sale
8
293/s May 29
44% Aug
16%
7%
Jan
37% Aug 30
233/4 Aug 30
39%
£1
1
18%
5%
15
21
5
10% Aug
12% Aug
Aug 12
Aug 22
24% May 11
11% Apr
29
3% Jan
29
Jun
3
5% July 22
7% Feb
8
8% Aug 29
12% Mar
Jan
3
89
1
3
15% Feb
4
11% July 23
173/4 Feb
11
93/4 Jan
2
1
28
7
2
6% Aug 14
10% Aug 21
5%
5%
53/4
5%
16 %' July
163/4
Sale
2
Aug 29
114
115%
Sale
12
Sale
9"%
Sale
Sale
5
Sale
115% Aug 2
9% Aug 27
4% Aug 27
5%
Sale
5% Aug 27
1
com
14
_*
6%
non-voting
*
preferred
^
10
500 Arkansas P & L $7 pfd
_*
60,500 Aro Equipment Corp
2.50
135,900 Ashland Oil & Refining
1
Sale
63/r
A
40%
Sale
10%
6%
423/4
5% Aug
Sale
Inc
Class
20
35% Apr
23
Sale
1153/4
Arkansas Nat Gas
28
Feb
Sale
Sale
Argus
Jun
54
4
40%
175,500
24
51
Aug 28
•
4,586
178,500
5% Jun
2
12
41
8
8
3
Feb
3% Aug 28
47
42%
Appalachian Elec Power—
4% %
preferred
100
8,500
283/4 Aug 16
19% Aug 12
7
Jan
Ltd
dep rets ord reg
9,200
26% Aug 20
3
113
51 % Jun
1
Aug 13
51% Aug 19
27% Aug
1
42 3A Aug
6
40
47
9%
10%
1093/4 Jun
Aug 28
Sale
10%
4% Aug
50 3/4
49% Apr
30
July 16
40
Sale
1
com
Co
69
28
51% Aug 19
Jun
29
40
40
6%
Post Products Inc—2
Co
2%
Sale
3% Aug 28
49 % Aug
111% Aug 15
5% Jan 30
20 % Aug
393/4
10%
pfd—5
Writing Paper com—*
13/4 July 23
2% Aug 12
23%
10c
preferred
1
45%
$2.50 preferred
Amer Hard Rubber
42,800
8,400
Sale
20
common.10
2,900
10
4%
Sale
American Thread 5%
3,900
9% Jan
133% Jan
20
1
Amer
■24,200 3,346,500
11,000
55,200
Aug 29
109 % Jun
25
l
75,400
206
43/4 Aug 28
116
25
A
B
3,900
I
184%
107% 111
Sale
61%
Mfg Corp—1
Amer General Corp
Amer
I
Cities Pwr & Lt—
Class
$2
Sale
108% 110%
Corp__1
89,900
1,900
Sale
22
6,500
3,500
114%
19%
3,500
1,875
Sale
Aug
7
Aug 13
14
73
Sale
21%
Republics Corp com 10
700
41,000 Amer Seal-Kap Corp com
2
136,600 2,157,800 American
Superpower
10c
9,650
11
Sale
Sale
Light & Trac com
6 %
18,900
preferred
41,800 Amer Mfg Co common
581,600 American Maracaibo
1,600
15
115%
25
471,800 Amer & Foreign Pwr warr—
34,650 Amer Fork & Hoe com
*
233,000 American Gas & Electric.10
4% % preferred
11,225
100
25,900
20%
2
130
111
38%
19
24%
21,800
1,300
36
Sale
22%
188,000
1,000
45
•
18,000
17,600
12%
.Aluminum Industries com—*
Conv
10,725
12 3/4
14
84
Sale
115%
Class A
25
Sale
13
14
•
14,260
900
6%
22%
•
16,700
<6,900
1093/4 111
110
Sale
6% Aug
Aug 29
116
40
Sale
100
common
preferred
158,250
1,025
43/4 Aug 28
115% 119
13
5
com
1,200
3,200
9
mm-m.
Sale
5%
Sale
129% 132
'
Sale
110
imimm
8,700
26,000
63^
Sale
Internat Investing—
conv
Amer
4,900
Sale"
1
& Fisher Inc com
Allied
400
9%
130%
38
115% 116%
—6%—Sale
10%
11
113
112%
Sale
115
10%
113
Sale
114
10% Aug 29
113
Aug 21
43
116
Aug
9
Aug 29
12% Aug
6% Aug
1
10% Aug
1
113
1
May
6"% Feb
48 % Apr
111% Jun
14
9% Aug 27
116
8
4
10
Aug 29
15% Jun
11
Jun
4% Aug 27
8
5 % Aug 27
.
8% Apr
103/a Aug 29
11
Jan
12
115% Feb
9
18% July 24
27% Jan
1
10 3/4 Mar
Aug 21
27%
27%
21%
2i%r
19%
Sale
12%
Sale
13%
Sale
11%
Sale
Aug 27
11% Aug 29
22% Aug
13% Aug
£1
10%
11
10%
11%
10%
11%
10% Aug 15
•
3%
Sale
2%
2%
2%
Sale
2
103/4 Aug 15
2% Aug
2
10%
11
8 3/s
9%
8
Sale
7% Aug 29
i3
Sale
90
Sale
19
21
Mar 28
35
1
—6% Aug
1
Mar 21
5
53/4 Aug 20
1113/8 Jun
4
14% May 22
Associated Elec Industries—
100
2,500
4,700
110,600
250
8,450
>. 14,100
Amer
Assoc
dep rets reg
Laundries
201,400 Atlantic Coast Fisheries
125
4,025
60,300
733,000
Atlantic
Coast Line Co
10
Sale
10
Sale
77
80 3/4
72%
Sale
Aug 23
9% Aug 28
70
18%
19%
20
16
Sale
preferred
25
Ayshire Patoka Collieries—1
26
28
26%
27
26%
Sale
27
29
35
34
33
36
Babcock & Wilcox Co
473/4
1.800
102,200
1,200
33,000
Auto
1,000
31,000
4,075
Avery
650
1,200
13,900
6,600
125,650
800
4,300
Plywood
Automatic
-
Corp
1
1
Products
Corp
Voting Machine com_*
(B
F)
Sons
Co_
.5
6%
Baldwin
Banco
de
•
J:
8
Sale
,
Ur 8%
Sale...
8
Sale
25%
Sale
33
Sale
30%
Sale
16%
Sale
13%
14
12
12%
9%
8%
9
8%
7%
Sale
Sale
9
Aug
13
33/4 Feb
6
113/4 Jan
9
9
16% Jan
70
34
24
Aug
12 % May
Aug 23
7% Aug 29
2
103/s Aug
7
76% Aug 20
10% Aug
7
July 23
Aug 29
7% Aug 28
Jan
21
9
Jan
5
13% Apr
15
91
38% May
9
13% Aug
12 % Aug 27
18% Jan
15
8% Aug
73/4 Aug 28
10% Jan
14
16
22% Jan
17
Apr
16
20
Aug
27
Aug
25 % Feb
20
28
36
Aug
26% Jan
10
41
May 20
393/4 Feb
26
63
May 29
Apr 17
12% Aug 28
44
Aug 12
20
Jan
52
Sale
433/4
Sale
42% Aug 28
52% Aug
42
42%
44
41%
42%
42
44
15%
15%
15"%
13%
11
10%
13
Sale
7
25
1
Aug 30
Locomotive—
7%
preferred
37,000 Baldwin Rubber Co
300
1
50
Atlas Corp warrants
113,200 Atlas
50
•
Aug 29
7% Aug 28
30
Aug 28
12% Aug 27
73/4 Aug 28
16
Aug 30
26% Aug 28
35
Aug
5
7,900
3.500
of Amer
Assoc Tel & Tel class A
10% Jan
los
Andes
SO
com
Am
1
shs
41%
15%
9%
i/
9%
Sale
13
Aug 29
12% Aug 28
10% Aug
9
Aug 12
15 % Aug 15
1Q% Aug
9
41 %
IV,
30
6
for footnotes, see page -»o.
http://fraser.stlouisfed.org/
I
.pil'MiiWiTnTiTTHnrTrrrnm"^^
Federal Reserve Bank of St. Louis
t
.
j,'/'[TTT'TW11111
hi
mm hi
milium
p mi
nyw^wiwiiun ■III'IUI
3U
»Im
*
New York
since
in
Jan. 1
Aug.
Shares
38,200
1946
STOCKS
Shares
756,400
11,790
88,600
15,200
700
20
9%
3,075
200
4,800
99,700
47,600
84,450
1,890
2,780
2,290
482,800
9,600
62,600
14,000
4,100
2,200
240
190
227300
700
2,000
450
Basic
250
36.400
4,800
700
common
200
4,800
7,600
92,000
4,600
53,400
12,200
224,900
50
67500
104,900
200
Bourjois
Breeze
10
300
5,500
11% Aug 28
11% Aug 27
30% Aug 28
36% Aug
26
30
Aug 13
6
200
Aug
7
Aug 16
24
Aug 14
Sale
26%
Sale
26%
Sale
5%
5%
5 Va
5%
192
198
26
23
25
40 Vi
35
40
35
Sale
195
Sale
14%
30
Aug 28
Aug 27
4% Aug 28
Sale
4%
55%
55'
53
1
—1
Sale
61
53
Sale
Sale
145
138
58%
Sale
150
135
55
26
4%
4%
27
29
27
Sale
27
26
28
26
Aug
7
27
Aug
•
33
36
25
28
26%
5%
2k
23,575
"B" stock
*
68,500 Brown Fence & Wire com.l
9,200
Class A preferred
•
85,200 Brown Forman Distillers—1
5,100
New common
1
$5 prior preferred
*
1
Rubber common
Brown
Sale
ord reg—10s
rets
Col Pwr A stock—,♦
•
Buckeye Pipe Line
*
Bunker Hill & Sullivan.2.50
24
Sale
24
Sale
10 Va Aug 30
13
Aug
45%
47%
41
44
44
44
28
22
26
25% Aug 27
26% Aug
Aug 27
9
Sale
12 % Aug 29
14% Aug 12
Sale
19 Va Aug 30
23% Aug
11%
10 Va
Sale
12 %
19%
22%
23%
2%
Sale
l7/a
Sale
1% Aug 29
Sale
9%
Sale
8Va
Sale
7% Aug 28
8%
15%
Sale
Sale
5%
6%
5%
6
Sale
15
200
Sale
3%
4
4
8%
9%
8%
9%
8%
8,000
12%
Sale
79,900 Callite
6,000
420
40
Tungsten
Camden
1
11%
5
Corp
Insurance
Fire
24%
Canada
3,200
2,800
Bread
Ltd^
*
Canada
Cement Co Ltd
•
Co
6V2 %
preferred
100
69,900 Can Indus Alcohol class A_*
62,800
B non-voting
*
1.000
2,300
Industries
Canadian
5%
Sale
~
8
2
Aug 16
9% Aug
1
16% Aug
8
8%
23%
5%
7%
325
675
~800
9,000
630
Carman
&
Class
1
~200
4,700
250
294,200, Catalin
24,900
Cent
470
470
2,100
36,700
125
50
688,700
2,450
510
100
175
19,300
400
300
1,025
3.50%
750
840
53,200
4,400
700
50
1,700
1,500
3.200
2,400
44,000
2,300
3,400
375
1,400
1,150
27,400
4,600
Lt $5
1
America
of
Power
&
5
50c
Common
6,150 Chesebrough Mfg Co com.10
23,025 Chicago Rivet & Machine—4
454,900 Chief Consol Mining Co
1
10,690 tChilds Co preferred.—100
657,000 Cities Service common
10
preferred
preferred B
$6 preferred BB
*
*
*
$6
60c
.
93,700 City Auto Stamping Co
•
23,700 City & Suburban Homes__lO
24,850
2,400
Clark
Controller
Co
—l
Clarostat Mfg Co Inc
Claude
13% Jan
29
11% Jan
9
Aug
1
8% Aug
2
6% Aug 30
27
25% Aug 21
25% Aug 21
23
May
2
19% Aug
Feb
4
—
2
22% Aug 27
15
20
19% Aug
21% Aug 14
Sale
19%
20
17
19
17
21
13 y8 May
3,500
5,900
23,800
368,300
3,900
65,860
1,520
14,740
Sale
160
141
4%
18
58%
117
Sale
150
__
2%
Aug
7
mm—m* —
—
2%
Sale
2% Aug
2% Aug ,28
Sale
40
34
36
36
34
33
35
33
33%
— mm
20%
33
333/4
29%
Sale
Sale
56
Sale
119
36
59
r
56
Sale
Aug
'
6
mm—— — —
Aug
2
2 r
59
1
Aug
119
120
11
12
10% Aug 22
10% Aug 22
32
Sale
30% Aug 29
35% Aug
12%
14%
103/4
12
20%
Sale
31%
Sale
7
''mm—'
-*m —mm—mm
35%
48%
49
Sale
20%
43
Aug 28
48% Aug
Sale
153/4 Aug 28
20 % Aug
Sale
9*!% Aug 30
97% Aug 22
18
Sale
120% 125
31%
27
31%
28
107
104
104% 107
28% Aug 28
106
Aug 21
11%
Sale
11%
Sale
103/4
Sale
10 %
38
Sale
40%
Sale
36
Sale
32% Aug 28
Aug 28
105
110
124
127
110
106
Aug 30
36
39
42
44
36
39
38
Aug 27
36
383/4
40 %
Sale
32
34%
6%
Sale
35% Aug 22
6
Aug 30
19%
21
21
6%
Sale
7%
Sale
17%
Sale
22%
233/4
Sale
Aug 16
18
20
17%
19%
15%
18
16% Aug
20%
21%
25
26
23
Sale
23
Aug 30
69%
713/4
Sale
68
Aug 16
16.
Sale
15
.16%
16
2
Sale
2Va
Sale
Sale
163
36%
Sale
164%
Sale
15 Va
153/4
x73%
;
169
166
30 Va
14%
16
163/4
15
Sale
13
13%
12%
20%
Sale
53/4
Sale
23%
6
25
Sale
15%
16
163
Sale
5 Va
Sale
14 Va
Sale
Aug
Aug 30
14% Aug 27
143
Aug 29
xl4% Aug 28
12 % Aug 28
7
45
Jun
38
July
333/4 Aug
8
52% Feb
7
68
Apr
Jan
21
122
Jun
117
13 Va Jan
Aug 21
45%
46
44 Va Aug
Sale
75
79%
75
123/4
Sale
Sale
13%
15
Sale
23
176
Aug
2
Aug 14
36% Aug 14
12
18
17
23% July
8
3 '
23%
Sale
Sale
37%
Sale
37
Aug 29
Sale
25
39%
34%
343/4 Aug 28
99%
Sale
99 %
Sale
99 % Aug 20
6
Aug 28
9
53% May 29
35% Aug 22
52% May 28
Jan
37
Aug 30
16 Va Jan
7
10 Va Feb
6
29
Jan
14
16 Va Mar 13
22
Feb
7
20% Mar 18
283/4 Jun
11
6
68
19
..14% Apr _.l.
Jan
26
Feb
25
13% Feb
20
,
2
6
63/a Aug
5
Jan
11
43/4 Aug 28
60
Aug
2
9
8
53/4 Aug
<8
4
Jun
Aug
Aug
1
20 ~
Mar 18
38
20% Apr
5
May 21
32
Jan
6
14
Aug 23
Feb
9
-
6
~
20
Mar 26
50
Jun
105
28
Jan
3
Apr
11
T3/4 jjm
9
25% Apr
22
13% July 24
20% Apr
6
6% Jan
7
.'
July 29
Aug
5
23% Aug 30
43
44% Aug
7% Aug
39 % Aug
9
1
1
37
50 % July
29
12
July 15
15 Va
4*
5% Aug 27
14
7
-
153/4 Jun
156
2
19% Aug 30
Aug
47% Aug
July 18
166
xl4% Aug 28
Aug 15
Aug 14
Aug 23
Jan
2
184% May 10
41% Jun 11
14
26% Feb
Feb
4
1% Aug 27
150
May 14
Jun
3
88
Aug. 16
16% Aug
13% Aug 28
28
11
140
15
27%
15% May 10
52% May 28
166% Apr 22
Jan
140
13
9
May 16
3
10% Jan
8
8
14
42%
34 Va July
106
32% Aug 28
106
5
15% Aug
155
Apr
97Va Aug 22
2
May 16
Aug
164 7/a Aug
85
Sale
Colt's Patent Fire Arms
2 %
Aug 22
43/s Aug
1
1
2
6
2
26
Aug 20
17
12 3/4 Aug 30
I
47/a
Aug
7
6
Aug
16
Sale
15
26
74
24
Sale
43/a
Aug
42
Aug
40% Aug
7V» Aug
22
Aug
17% Aug
5% Aug 27
4 3/i Aug 28
14 Va Aug 27
133/4
13%
126
5
18
27
363/4 Jun
51
15
96% Aug 30
Jan
9
2
14 % Apr
10% July 18
18
13% Aug 12
25
5
5
106
44% Aug
9
9
Jan
30
5
31% Aug
106
19% Aug 30
84
47%
1
28% Aug 27
151
15
142% 145
1
1% Aug 27
Sale
Sale
151
.Aug
6
6%
&
4% Jan
32% Feb
20
Jan
6
1
43
Sale
preference
164% May
17% Mar 13
16%
,
164% May 9
2% Aug 28
34% Jan
41
Sale
May 27
243A May 24
25 Va
8
96%
33
13%
Sale
Commonw
333/4 Aug
122
119
7%
Gas
—
'
Colorado Fuel & Iron warr_.
5%
1
Aug 19
37
29% Aug 28
Sale
7%
Mills Inc
Columbia
207,100 9,735,200
155
120
Aug 21
22% Aug 27
15% Feb
16%
5
Aug 28
21%
22
150
1
23% Ausr 30
111,950 Colonial Air Lines Inc
Colonial
25 Va
7
—
173/4
18
18
12 3/4 May
12
1
Neon
Lights com—1
24,900 Clayton & Lambert Mfg—4
18,750 Cleveland Elec Ilium com—•
100
60,270 Clinchfield Coal com
•
34,400 Club Aluminum Products
•
14,200 Cockshutt Plow Co Ltd
Colon Development Co.
Is
131,900
118,300
43/4 Feb
3% Aug 23
103/a Aug 27
6% Aug 30
125
18
6% May 15
8
Aug
27
10% Aug 27
Sale
15
Jun
7
8% Aug 30
Sale
128
May 29
3% Aug 23
Aug 27
Utilities—
:
65,650
8,500
1,500
19 Va
8
Sale
6 3/4
5%
4
28
4
3% Aug 23
—
23%
Feb
12% Jan
2
10%
26
5
26% Jun
3% Mar 23
Aug
July 12
23
15% Jan
26
Sale
preferred ——_100
Southw
7% Mar
May 23
30
Co—
44,455 Cent Sts Elec 6% pfd
100
1,060
7% preferred
100
3,905
Conv pfd opt div ser
100
5,305
Conv pfd opt div 1929.100
379,200 Cessna Aircraft Co..
1
21,200 Chamberlin Co of America_5
4,500 Charis Corp common..
10
19,625 Cherry-Burrell Corp com__5
1,300
18,700
Corp
Maine
&
50
Va Aug 29
18% Mar 15
1% Aug 29
7% Aug 28
12
Sale
30%
Cent Ohio Steel Prod
1
Cent Pwr & Lt~4% pfd_10O
Cent
50,200
Pwr
41
16 % Mar 26
20%
31
*
pfd_*
5,000 Carter (J W) Co common
1
44,200 Casco
Products
——*
6,550 Castle (A M) & Co
10
Carolina
25
Sale
•
—*
B
14 Va Jun
19
11%
112
*
class A
Co
5,350 Carnation Co common400
.
100
1
3
Mar 13
8% Jan
6
Ltd—
preferred
34 % Aug 26
4% Feb
'
10
313,500 Canadian Marconi Co__
8,975 Capital City Products
13,500
Jan
4
29
102 Va Feb
Sale
12
33
3
17
Jan
5% Aug 19
Aug 28
Aug 30
Wireless—
&
dep
8
2 %
Aug 30
Sale
4%
Am
5
15
5%
rets 5%% pfdJEl
5,200 Calamba Sugar Estate
1
146,000 California Electric Power.10
3,500
Aug 27
Sale
Sale
4%
Cables
700
Sale
Jun
76 Va May 27
2
28% Aug 28
25%
50c
Voting trust ctfs
Jan
Va Jan
100
20%
8
24
44
34% Aug 26
28 % Aug 28
14%
3
9
20
Aug
68 % Aug
8
17
4
Aug 30
100
97
98% 100
28
Aug 30
66% Aug
Sale
5%
79,700
5
14'/a
Cable Elec Products com_50c
1,700
3% Aug
13 % Aug
Sale
11%
36,600
2
28
30
Sale
9
3% Aug
1
May
4% Jan
31
24
3% Mar 13
10 Vb Aug
67%
Sale
28
25% Jan
8
Sale
28
44
7% Jan
5% Aug 30
9
Aug
29% Aug
8
Sale
66
9%
22
3%
27%
18
24 % Jan
10%
Sale
102%
2
193/4 Aug 28
37/a
10
101
193/4 Aug
7
Sale
3%
32
9%
7
21% Aug
6
5% Aug 30
29 % Aug
29%
27
23% Apr
2
30
1,803,600 Burma Corp Amer dep rets
212,700 Burry Biscuit Corp
12Vac
49,500 Butler (P H) Co com
25c
500
5%
30%
45%
43
Bruck Silk Mills Ltd
.
13
5
Bruce (EL) Co
Sale
5%
29
28
26
21% Aug
2
19% Aug 28
Celanese Ltd—
dep
British
Feb
33
2
20 Va Aug
19% Aug
Sale
26 Va
ord bear £1
dep rets ord reg—£l
2
20% Feb
9
Ltd—
Tob
124,400
2,900
7
6
Aug 19
4,400
13,300
11
Aug
36
8% Aug 28
20 %
165,500
Jan
23
Aug 19
Sale
23%
84,900
25
16
36
7% Mar
1
22 % Aug
36
19%
13,400
20
1
Aug
24%
33%
19%
4,800
Jun
9 %
8%
21%
36
21
1,325
67,300
27
29
36
31
31
Sale
21%
6,400
12% Apr
243A Apr
2
24%
9%
19%
195,600
15
4% Aug
9
23
19%
75
5
Feb
4% Aug
'
Sale
100
4% Aug
9
Feb 15
5% Feb
Sale
25
10,000
10
31% Feb
22
23
380
11
27% Jan
19%
23%
5,100
31% Apr
6
Aug 30
6
10 Va
Amer
400
15
Jun
Aug 27
Aug 30
28
Amer dep rets
4,400
Mar
19
21
21% Aug
3.200
1,900
6,500
21
25'
21
British American Oil Co—*
Am
25
Sale
33%
British
Jan
Sale
2,800
1,650
2
65
20
600
^
Jan
2
21
400
25
150
Jan
22%
4%
Sale
30
28
6
Aug 28
42
Mar
39
Sale
Sale
70% May 22
135
45
21%
y
11
142
28
22
'
Aug
7
Aug 14
26
Aug 27
23
Aug
8
23 Va Aug
6
30
July 31
39% Jan 30
55 Va
17
45
30
56% Jan
3
Feb
9
Apr
6% Jan
Aug 22
42
40
25% Jan
Aug 14
16
49
543/4 Aug 20
627/a Aug
50% Aug 28
138
27
Sale
Va
37
Aug 30
21%
26
5
33
19
16% Feb
4
Jan
14
Jan
6
24 % Jun
*4% Aug 28
55
Feb 26
55 % Aug
45%
Sale
22%
142
July 11
9
3
40 % Jan
3 % Aug
9
2
5
Aug
5% Aug
56% Aug
Aug 16
45
39
24 Va
& Pwr ord •
33
Sale
36
26
24
Amer
42
40
37
57%
56%
56%
40
12%
16
9% Feb
34% Jan
Aug 14
12
Sale
Sale
33 % May 31
5
28
19% Jan
3
12
Mar 30
24%
41%
5
22 Va
6
203
9
36% July
3% Aug 28
23% Aug
8
15
38%
Sale
Jan
4Va Aug
1
24 % Aug 21
13% Aug
8
Sale
23%
24
23
K
3%
Sale
4Va
Sale
25%
Gas Light Co—*
Bridgeport Oil Co com
*
„*
British
"
9
Feb
May 27
12
July 25
39% Apr 29
11 Va Aug 28
Apr
1
21% Jan
3
5Va Aug 26
165
16
Feb
32
4
Jan
22
1
40
Sale
Aug 28
5% Aug 26
193
Aug
7
22% Aug 14
54% Aug 20
*
100
25
A
17
Sale
201
56
Bridgeport
Class
7% Aug 27
1
Aug
30% Aug 14
11
23%
5%
1,000 Brillo Mfg Co common
900
9
7% Aug 27
24% Aug
7
10%
13 Va
•
_*
Aeronautical
8
25
31%
31
Inc
Brewster
8% Jan
19% Feb
July
12
1
5
15
25
10% Aug
Aug 20
Sale
20
1
Corp
Prices
12%
5
(S) & Co com_*
Brazilian Tr Lt
Sale
40
•
common
27%
Sale
25
33
Steel Fdy & Mach*
Bohack (H C) Co com
1,390
7% 1st preferred
2,180 Borne Scrysmer Co
30
Sale
34 <■/;
1
Blumenthal
8%
168
167
11,900
30
7
100
Benson & Hedges com
*
Convertible preferred
*
Berkey & Gay Fufniture
1
Blauner's
Sale
8%
Sale
Sale
22
Prices
23% Aug
8% Aug 28
Sale
24%
Sale
22%
Bell Telep of Canada
Birdsboro
8%
23%
Sale
Prices
36%
(A S) Shoe Corp com 1
Bellanca Aircraft com
1
Inc
Sale
23%
Sale
411%
Beck
Bickford's
10
22
2.50
Beaunit Bills Inc com
588,100 Blue! Ridge Corp corn..
13,100
$3 optional conv pfd
400
$3 conv pfd called
27,800
1,250
19
Sale
Lowest
Sale
Prices
20%
8%
1
Steel Corp
Barium
Barlow & Seelig Mfg conv A 5
Ask
Bid
JANUARY 1
Highest
Highest
Lowest
Sale
Closing or
Bid
Ask
Opening or
RANGE SINCE
IN AUGUST-
Aug. 30
Aug. 1
Opening or
Bid
Ask
Par
Refractories Inc
1
Baumann (L) & Co com
*
300 Beau Brummel Ties Inc—1
5,200
PRICES
Price Jan. 2,
Curb Exchange
Aggregate Sale*
27
EXCHANGE
NEW YORK CURB
^September, 1946
6
Aug 29
Aug 28
343/4 Aug 28
Jan
2
5
12% Jan
28
Feb
18
48
Electric—
100
100
Aug
5
97
Jan
26
101% July 17
A Jan
3
% Jan 29
& South Corp—
Warrants
footnotes, see page 35.
37a
Sale
A
Sale
•fe Aug
1
% Aug
5
28
NEW YORK
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
Price Jan. 2,
Aug. 1 ■;'/
Opening or
Opening or
STOCKS
Par
Bid
EXCHANGE
PRICES IN
1946
Curb Exchange
Shares
CURB
Ask
Bid
AUGUST-
Aug. 30
Closing or
Ask
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
1
Highest
Sale
Price#
Ask
Community Pub Service—
1,000
10,800
4,800
255,900
2,550
25,550
950
950
Common
V t
230
6,100
3974
36%
Sale
37s
Sale
4
41/4
3%
Sale
3572 Aug 28
372 Aug 28
1
19%
Sale
24
Sale
25
Sale
2372 Aug
ext
24
Sale
24
1946
1956
Con
to
*
5
23%
86
B
pfd—100
preferred series CL100
127,100 Consol Gas Util
115%
1%
3
2%
48%
49'A
48%
Sale
2174
8,100
5,000
39,200
13,200
7,900
227,200
863/4
88%
Sale
88
Sale
Sale
1207a
Sale
110% 118
9%
Sale
97a
71%
72 y2
92%
Sale
Sale
3274
Sale
33/4
Sale
110
Sale
9%
9
Sale
5 7a
Aug 23
1173/4 Aug 16
Aug 22
87a Aug 29
8574 Aug 30
33/8
Sale
3874 Aug 28
Sale
12
26%
Sale
28%
247b
Cook Paint & Varnish Co—•
29 7a
Sale
38%
Sale
367a
Sale
Copper
12
Sale
11%
Sale
105/B
Sale
Inc
1
11,625
5%
1
com
Courtaulds
preferred
4%
50
Ltd
conv
106
1,900
24,600
305,500
44,200
955,300
Croft
5,300
(The)
Brewing
125,400
128,200
Crown
1,600
14,100
161,300
Crown
Co
Crosley Motors Inc
Crowley Milner & Co
206,600
14,950
2,050
100
9,500
10 Va
3%
31% Aug 29
9
Aug
7
36% Aug 12
Sale
23/4 Aug 22
3 74 Aug 26
8% Aug 28
247a Mar
4
Jan
17
11
38
May 24
57a Feb
6
23/4 Aug 22
177a Aug 15
13
Jan
2
18 3/4 Aug
1474 Feb
20
Aug
2
*
20%
Sale
213/a
Sale
Sale
20
Aug 27
2l3/0 Aug
1
1874 Jan
25
24
common
25c
77a
Sale
8%
Sale
Sale
7
Aug 27
8% Aug
5
6% Jan
22
10 7e Jun
preferred
25
2978
30y2
5%
Sale
Drug
conv
preferred
54
Tobacco
New
Co
(Mo)
37%
9
8%
Devoe
&
Diana
Stores
Co
Sale
147a
2974 Aug 28
8
22
Aug 28
1067a Aug
Sale
18
14%
25
9
Sale
11%
38
377a
38
367a
39
377a
15
Sale
157a
16%
133/4
Sale
133/4
14
Sale
17%
Sale
15
Sale
14
241/2
25%
5 %
Sale
9 %
Sale
33 7a
32%
34
164
3674
35
162
160
161
Sale
11
Sale
103/4
33
Sale
30
35
Sale
4
Sale
327a Aug 28
37a Aug 28
Sale
1174 Aug 28
5
36%
13
1174
Sale
5
23%
163/4
50c
13%
Sale
Sale
32
Sale
15%
ord
Corporation
32
—i'-".
V'
£1
175
Dominion
Bridge
Dominion
Steel
:
Aug 30
Aug
6
Aug 13
14% Aug 2
38
39
Aug 26
17 74 Aug
161
Aug
3674 May
123/4 Feb
5
123/4 Aug
1
16
23% Jan
1
31% Mar 13
2
23 % Aug
9
1474 Aug 28
107a Aug 30
28% Jun
247a Feb
Aug 16
Dominion Tar & Chem Ltd *
Dominion Textile Co Ltd
*
213/4
223/4
25
100
4174 Jan
847a Aug 22
59
Aug 21
877a Aug
17
Sale
247a
1057a
12
30
26%
78
84
95
90
Sale
81%
89
82
87
10
60%
63
61
Sale
53
58 U
97
98%
102
10774
103
107
* 83% Jan
105
Aug
9
61
106
217a May 27
117a Mar 14
103
_*
—.*■'
6
17% July
5
13% July 25
38% Jun
417a
Sale
3
1874 Aug 21
Sale
347a
42
Aug 1.6
7% Feb 16
177a May
3
393/4 May 29
83/4 Jan
153/4 Aug 28
'•" 45/8
18
37
17
37a Aug 28
28% Apr
Sale
57a
367a
14
227a Apr 17
8% Feb 13
1474
13
Jun
133/4 Aug 29
4% Aug 28
133/4
Sale
21
180
1674 Aug
57i Aug
Sale
57a
3
26
Feb
133/4 Aug 29
4% Aug 28
157a
341/4
Feb
May 16
38
Aug 13
16% July 12
39
Aug 23
207a Jun
5
187a July 16
Sale
-
20
87
203/4 May 20
22%
1
13% Feb
10% Aug 28
1
2
Aug
13
Aug
3672 Aug
233/i Aug
May
38 3/4 Jan
May
1
13% May 28
145
Aug 16
5
3
20
13 y8 Jan
1
37
Aug 19
117b Aug 28
Aug 23
15
35
10
Jan
36% Feb
108
2274 Aug 16
22% Aug 15
217B
217t
.12%
_.
Aug 28
8% Jan
4
60
23
Apr 22
22% Aug 16
18% Aug 28
233/a
*
com
22
5
25
Jun
67a Apr
133/8 Aug 12
21%
& Coal B_25
6,575 Draper Corp
2,950 Driver Harris Co
7,175 Duke Power Co
1057a May 29
Aug 12
6
257« Aug
36
May 24
107a Aug 30
217a
24%
3
103/8 May 28
Sale
20%
22
July
29 74 Aug 28
213/4 Apr 17
23 74 May 11
11
1
Co
31
237b Aug
9
1474 Aug 28
•'
_1
reg
—
5
Aug 19
Aug 28
Aug
6
Aug 30
Aug 28
Aug
5
Aug 28
12%
127B
34
Aug 28
33% Aug 14
107
137a Aug 27
127a
—
161
277a July 22
3
Aug 30
50
14%
Sale
307a Aug 21
33/4 Aug 16
76
14%
■
liy2
774 Mar 15
75% Aug
15%
78
157
1
9% Aug 30
15% Aug 21
73
37i/8
9
Aug 30
13 % Aug 27
Ltd—
Am dep rets
Divco
97
50
10
Corp
33
Sale
217a
2
Aug 30
Aug 14
3
Sale
12
Aug 28
28% Aug
36
293/a
1063/4
class B_*
common
Raynolds
30
Sale
1063/4
27
I6V2
8
Detroit Steel Products
De Vilbiss Co
35
Sale
Sale
974
250
common
3
257a
481/4
Mfg Co class A—5
debenture stock
100
283/4
4%
IO1/4
•
Dennison
Derby Oil Co
317a
73/8
.
391/4
5
common
33
Sale
20
307i
33A.
106'
*
common
29
60
30%
100
312,600
175
Sale
3
Sale
14400
550*
85/a Aug 28
32
Sale
75/B
24,300
200
9
Sale
3
Sale
27,100 Dobeckmun Co common
975,400 Domestic Industries cl A
475
1
8%
Distillers
2,200
14
Sale
1,500
32,800
Apt 18
44% Aug
8%
4,900 Detroit Gasket & Mfg Co—1
210,100 Detroit Gray Iron Pdy com_l
192,700 Detroit Mich Stove Co
1
100
8%
93/4
36
4
15
470
3,500
8%
Sale
Sale
367a May
16% Aug 28
772 Aug 28
Cuban
80,820
13,500
Aug 28
Sale
5%
250,000
16,900
41,300
1,100
20,300
42
6% Jan
155/8
300
700
4174
110
Aug 28
15
11,900 Davison Brothers Inc
1
1,650 Dayton Rubber Mfg cl A_35
54,400 Dejay Stores Inc com
50c
1,300
40%
2
6
5
77a Jan 26
July 25
4
1774
Mfg
1,800
Sale
5
99 72 Feb
Aug 20
5% Aug
8
4474 Aug
1
374 Feb
267a July
Sale
Curtis
9,600
5
108
July 10
1474 Feb
6
177a
Davenport Hosiery
900
53/4 Aug
1
5
44
177a
2,625
10,200
Aug 28
Aug 28
5
18%
6,150
10
4
101
Mar
10% Aug 28
1% July 24
18
Aug 27
Sale
175
9,100
Sale
44
11
33
Lighting Inc £om_2.50
500
102
2472 Aug 28
Feb
Sale
6,750 Curtis
11,300
47»
100
47
17% May 29
33
Feb 16
26
1
8
Sale
Sale
7
4
13%
300
300
574 Aug
/
8
Jan
34
157b
com
500
480
Aug 27
Apr
6% Jan 28
1
1,810
6,500
18
95% July 11
39
97a Jan
42% Aug 21
147a Aug
1
2974 Aug
2
40
Aug 26
113/4 Aug
1
1% Aug
20% Aug
2
Jan
37a July 26
.*'
Cent
7%
2,560
500
53/4
10
22
July 30
1127a Aug 12
123/a Jan 29
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co
5
305,400
690*
Sale
55/8
1% Aug 27
47a
40 »/4
1
Crown Cork Internat cl A
19,400
27,400
18 3/4
53/4
107
Apr 29
Petrol (Md*)—5
6,300
600
Sale
10 3/8 Aug 28
Sale
Sale
29
Am dep rets for ord stk regCreole Petroleum com_
5
6,900
174
5%
107
27
Apr
108
£1
600
4,800
Sale
207t
*
Cosden Petroleum
2,830
Ijale
*
Corroon & Reynolds
$6 preferred A
1,475
6%
1%
Aug 28
24% Aug 28
3572 Aug 30
*
Sale
Jan
i3
Sale
1%
&1
121
22
123/4
Cornucopia Gold Mines—_5c
26
4% Aug
40
*
July 22
Feb
82
115
3% Aug 26
Sale
Co
Jan
Jun
25
Sale
29
Range
5
49
87a Aug 29
3
717a Jan
40
197,400
3
22
1
14%
330
287a Jun
267a Aug 21
26
6
38%
6,700
Feb
2% Aug 27
7
Sale
Fdy & Machine Co
Coro
Apr
9
167a Feb
Aug
351/4
72,100
12
Aug 30
93% Aug
32% Aug
Sale
10
Z 32,700
173/4 Jan
293/4 Aug 21
86%
35
11,900
4,100
.
,;
88
117% 121
110
116
1
620,700
42
72 Aug 28
447a Jan
Consol Steel Corp com
*
Consolidated Textile Co—10c
14,900
24
27a Aug 13
Cont
\ 42,450
277a Aug 20
267b Aug 21
24% Aug
5
893/4 Aug 21
121
Aug
1
112% Aug 12
20,700
900
3
272 Aug 27
97,000
7,300
3572 Aug 28
9
2
2072 Aug 22
Sale
22
76,200 Consol Mng & Smelt Ltd—5
74,800 Cons Retail Stores com
1
143,800 Consol Royalty Oil
10
2,800
Aug
474 Aug
51
24
104% 110
...1
com
27s
42
23%
Gas EL & P Bait com—•
series
Sale
*
1
•
8,575
7
Aug 30
39
Security—
4% %
4%
381/4
1
Gas & Coke
$3 preferred
Consolidated Biscuit Co
2,690
1,160
80
407a
1
Common
400
50,500
46,100
4,000
to
extd
c
Vtc
20,500
1~900
39%
Community Water Serv
Compo Shoe Machinery—
Conn
1,400
25
107
23
July 11
837a Mar 28
9
96
Apr
5
Mar 27
65
Feb
1
54
Aug
1
Aug 22
987a Jan
9
110
May 28
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_
£1
7,400 Durham Hosiery cl B com_*
73,400 Duro-Test Corp common
1
10
10%
117a
1274
113/8
1274
18%
71/4
20
223/8
2374
2074
Sale
Sale
73/a
Sale
37,200 Duval Texas Sulphur
2074 Aug 30
73/a Aug 30
22% Aug 13
97a Aug
2
15
17
18
3,800
300
(7,800
700
*
151,400 Eastern Gas & Fuel Assoc—*
6%
67,165
preferred-u—100
47a% prior preferred—100
12,925
1,450 Eastern Malleable Iron—25
111,500 Eastern States Corp com—•
13,150
$7 preferred series A
*
$6 preferred series B
16,175
*
6%
Sale
Sale
177a
Sale
1774
Sale
Sale
5%
Sale
43/4
Sale
74%
Sale
74
Sale
99%
Sale
411/4
:VA47;;
9
421/4
Sale
78
103%
39
3%
' Sale
Sale
44
4
101
36%
Eastern Sugar Associates
$5 preferred-.
38,400
1
132,400 Easy Washing Mach cl B
*
10,950 Economy Groc Stores com_*
2,175
7,200
1,000
135,800
1,762,600
3,800
Electric
Bond
Share
&
5
Sale
90
96
85%
Sale
72
76%
Sale
51
Sale
49%
Sale
121/4
40%
7
437« Jun
Sale
23 %
Sale
19%
Sale
18% Aug 28
23% Aug
183/4 Aug 28
26% Jun
71
73
71
July 15
7074 Apr 23
76
Sale
71%
Sale
73
70%
72
500
7,800
136,400
pfd A„_*
146
Sale
7
Sale
6,900
675
7,150
20
-350
400
200
5,700
49,100
700
11,450
25,400
Derrick
769,100
2,700
Equity
Corp common
preferred-
27,475
-
$3
49,400
Esquire
3,750 Eureka
67,100
970
For
Equip—_5
3%
1
footnotes
see
page
Sale
223/4
Sale
22
28%
287a
51
50%
110% 111
14%
123/4
133/4
Sale
-Sale
25%
Sale
51
Sale
110% 115
12%
13
150
Aug 28
7% Aug 30
223/4 Aug 27
29
6
51
Aug
127a Aug 28
,^:3 7a Aug 30
Sale
3%
Sale
52 74
Sale
52
Sale
13
Sale
13
10
29%
30%
323/4
34
29%
32
Camera & Instr—1
14%
Sale
15
Sale
1172
Sale
Sale
30
of
$1
35.
Phila
H)
.
Aug 27
Aug 30
Aug 29
Aug
Aug
111
Aug
5
1374 Aug 13
33/4 Aug 20
537a Aug
1
153/4 Aug
7
33 "
Aug 12
Sale
27
Aug
13%
Sale
11% Aug 30
15
6 3/4
Sale
53/4
25%
Sale
23%
26
53/i Aug 28
2572 Aug
1
67a Aug
1
26% Aug 26
Sale
27
Sale
27
33
13%
Sale
14
Sale
13
Aug 27
Aug
1
1
Aug 14
157a Aug 14
-
26
25%
67
40
Sale
&
23
397a Feb
16
537a Apr
9
Apr
Apr
16
23
18
vT/4% Jan 28
3
56
Jan
29
Aug 30
4; 22
Feb
5
34% Jun
7
49% Jan
Aug 29
117a Aug 30
5% Jan
3
177a Feb
217a May 29
267a Jan
27
407a Apr
3
17% Feb
15
-
•'
11
7;';
28%
267a
273/4
267a Aug
63%
60%
63
61
Aug 23
27% Aug
5
6674 Aug 16
25
62
22
247a
20
22
227a Aug 13
237a Aug 20
227a Aug 13
16
8% Feb 16
Aug 27
117a Jan
27%
5
3
28
Apr
27
16
30
7
307a Apr
112
•7
10
127a Jan
3
13
Apr
16674 July 10
7
127a Aug 28
3% Aug 30
.
21
78% Jan 29
26
497a July
Jan
109
30
157a May 21
20% Aug 28
247a Aug 28
5
29%
6%
25
25
(M
6
5
Feb
19 74 Feb
Aug
Aug
14%
Co
24
Jan
6% Jan
139
50
537a
1
Aug
71% Aug
162
Aug
9% Aug
111
;/ .3%
Corp
6
9
Sale
Line
Aug
24% Aug
Sale
Sale
39
203/4 Aug 28
247a Aug 28
15
Assoc
to
13
Sale
—
25%
Sale
Compress & Ware¬
house
5c
51%
23%
155
Sale
284,400 Fedders-Quigan
6,400
8
Aug 22
707a Aug 23
501/4
Pipe
Fairchild
Fire
26
109
_10c
—
1,331,600 Fairchild Eng & Airplane—1
12,100 Falstaff Brewing—
1
88,735 Fansteel Metallurgical
,_*
1,470
4,480
145
Sale
r
_1
Inc —
Fishman
400
&
conv
Federal
40
10
50
Dlst Elec 5 % pfd_100
Emsco
Sale
Sale
9%
160
24
19%
15
preferred
11,200
84,200
3,600
5%
Empire
25
26
73
com—1
56% Jan
19%
71%
Corp
497a Aug 30
107a Aug 30
987a May 28
6
517a Aug 26
13
Aug
2
Sale
9,600 Electrographic
Mar
49% Aug 30
10% Aug 30
37
Aug 19
Sale
26,050 Elgin National Watch
167,600 Elliott Co common
68
Sale
76
1,200
3
Sale
73
3,500
30
Jun
10%
•
2d
Jan
104
37
*
warrants
5
Mar 15
8
Sale
pfd-iormerly $6
8
9
18
37a Aug 28
Aug 27
42 7a Jan
28:
69
377a Mar
123/4
$4.20
Pwr & Lt
8
37%
$3.50 pfd formerly $5
Option
Jan
QO
May
1043A May
26
123/4
12,100
Elec
Feb
24%
51,200-
4,000
65
977a Jan
8
2
Aug 28
Apr 24
4
Aug
5
9072 Aug 13
86
Aug
7
76
Sale
79
6
39
Sale
75
20
30
1
Jan
12
29
Feb
18
60% Jun
12
70 % Feb
18
Co—
Stores—
1
MV.
6
39
78
53
4
47a Aug 27
1033/4 Aug
Aug 28
37a Aug 28
78
Aug 30
3%
20
103/8 Feb
1
Aug 28
Jun
247a Mar 28
4
14% Jan
9
72
44
500
.
Aug
53/4 Aug
78% Aug
1007a Aug 16
Sale
■
78
Aug 27
472 Aug 27
12
97a Mar 13
Feb 14
67a Jan
16
•
317a Apr 22
5?f
IWWfff"*|»(W
1946
;| September,
NEW YORK
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
Curb
46,700
150
2,825
1,700
5,800
2,450
24 % Aug
*
31%
Sale
26%
29
26
Sale
26
Aug 28
27
8%
Sale
7%
Class B
voting
Motor
Amer
Co
stock
5%
6,600
Co
of
Gt
59,100
390
5,480
2,800
3,700
880
950
6,000
80,400
184,000
1,600
1,750
2,050
1,100
6,600
9,700
'470
1,450
10,450
6,300
4,500
1,050
950
30
8,100
5,800
2,600
3,200
6,700
[12,300
575
100
7,100
810
975
11,000
1,700
9,000
6,600
750
Co com
115
Mar 13
150
July
July
July
134
14% Aug 30
177/a Aug 14
xl6% Aug 28
17% Aug 26
105% Aug 13
105
9%
7Ve
Sale
Sale
47/8
Sale
8
Aug
6% Aug 28
4% Aug 22
16
17%
15%
16%
15% Aug 28
13%
13%
10 %
Sale
9%
9%
6
7%
9
Aug
53A Aug
97/8
27%
9%
30
110
Sale
5%
Sale
106% 107%
107
Sale
106
10
Sale
108
5%
Sale
27%
Sale
17
Sale
107
112% 115%
113% 114
110
115
117%
111% 114
Sale
32
Sale
25
Aug 27
30
Aug
Aug 30
19
Aug
Aug. 28
5y4 Aug
105
2
103% Aug 29
108
113% Aug
6
115
111
1
111
27
Sale
27
Aug
2,100
1,350
70
50
3,850
1,000
2,800
200
23
1
Jan
19
Jan
25
43% Jan
28
55
20
Aug 28
33% Aug
9
27
Jan
4
53
Aug 16
Jan
12
24
Aug 30
54% Aug 15
26% Aug 21
53
Sale
193/4 Jan
9
*
30
32
32
38%
29
31% Aug 22
31% Aug 22
30
4
Gleaner Harvester Corp_2.50
Glen Alden Coal Co
•
5
22%
Sale
23
Sale
Sale
217/e
243/8
Sale
20%
Sale
Sale
23% Aug 30
Sale
20 % Aug 30
17% Aug 28
Sale
177/B
~7
"Sale
64%
69
Sale
63
65
60
63
40
30
31
31
Sale
103
105%
105
107
7%
Sale
2%
Sale
1%
Sale
47%
48%
52%
54%
Sale
6%
105% no
Sale
1%
52%
277/a Aug
22
213/4 Jan
7 y4 Aug
12%
Sale
11%
11%
19%
Sale
22%
223/4
135
114
Feb
4
Feb
14
Apr
15
44
Feb
4
103
Jan
14
107
1% July 24
100
Co-
Brewing
Rubinstein
Inc
Horn
&
Baking—•
100
5
9,150
169,100 Humble Oil & Refining——•
177,300 Hummel-Ross Fibre Corp—5
5
30,400 Hurd Lock & Mfg Co
32,125 Hussman-LigonierCo——•
$2.25
preferred
Stock purch warrants
14
Mar 19
109% Mar
6
40% Aug
38% Mar 22
46% Aug
21
Aug 28
253/4 Aug
1
17% Jan 19
283/4 Jun
14
22%
Sale
20
Sale
20
Aug 30
23% Aug
6
13% Jan
28% May 11
7
Zinc
Sale
Sale
113% 114%
1133/4 114%
14
17%
143/4
13
13%
103/4
11
113% Aug 29
113% Aug 7
3
8%
10% Aug 27
13 Ya Aug
Sale
8%
40%
42
Sale
36%
Sale
36
Aug 28
42
Aug
70
68
Vl 70%
66
68
69
Aug 19
70
Aug 21
Sale
Sale
7%
6%
Sale
4%
Sale
AVa
Sale
10 %
Sale
9%
23%
Sale
193/4
20%
19%
Sale
17%
Sale
18%
Sale
16%
Sale
16%
Sale
16%
Sale
14 Ya
Sale
43
Sale
32 %
343/4
31
Sale
16
16%
Sale
17
106
7
16 Ya
16
105
110
16%
167/e
109
7% Aug 28
8% Aug 12
Sale
6y8 Aug 28
73/a Aug
Sale
4y8 Aug 30
9% Aug 28
5
48
15% Aug 30
16
108
Sale
11%
24%
Sale
29%
30
25
21
223/4
24%
25%
41 y2
43
41%
Sale
16 3/4
17
177/s
17%
20
16% Aug 20
18%
37
Sale
34
Sale
32
Aug 28
383/4
71
Sale
71
Aug 28
84%
11
Aug 28
Sale
12 3/4
170
140
41
Sale
113%
45
112
__
243/4
25
Sale
13
25
44
433/4
41
169
443/4
111
Aug
12%
15
5
25% Aug 28
170
41%
168
115
13
26%
25
>»% M
46
28
Aug 28
18
45 %
11
Aug 28'
Aug
5
13
22% Jan
20 3/4 Jan
40% Apr
140
26
37% Feb
28
112
Sale
27 y2 Aug
19
30
Aug 29
27% Mar 14
643/4 Aug 28
70
Aug
1
483/4 Jan
15 y8
Sale
15%
Sale
13
V
Sale
10 Ya
Sale
10
Aug 28
32%
Sale
30
Sale
30
Aug 27
49
49
Aug 28
Sale
14% Aug
9y4 Aug
48% Aug
4
Aug
43 y8 Aug
40
46
49 3/a
51
48 Ya
18
17%
Sale
143/4-
8%
8%
46 7/8
46
5%
11%
Sale
55
58 %
m
10
23% Mar
5
37
50
Aug 20
4 * %
9
50% Mar 18
18
Aug
—
9%
97/8
49
Sale
27
28
28
28
2v
11% Aug
1
56%: Aug
5^
8
43
Sale
283/4
Sale
Sale
60
Sale
27 y2 Aug 28
59
Aug 28
Sale
203/s
Sale
20 ya Aug 22
Aug 13
2iy8 Aug
5
59
21
26
Sale
32
32%
28%
303/4
28% Aug 27
33
25
V 7%
8%
6%
7%
6%
Sale
6% Aug 30
13
Aug 28
6% Aug 28
Sale
Sale
13
13%
Sale
13%
14%
13
Aug 28
13% Aug
5
Sale
24
Aug 30
25% Aug 12
Sale
111
Aug 26
98% Aug 28
112% Aug 19
94
warr
Aug 26
14%
y4
26
623/4
Sale
98%
Sale
Sale
26
Sale
Sale
62%
63%
24
-
111%
95% 100
100
108
105
;
21%
61%
Sale
Sale
63%
July 10
59
July 10
77/8 Apr
29
81
Apr
11
ld% Jan
23
23
Apr
11
Jan
13
38
July
Aug 28
6%Aug30
1
7%'MayTC
12% Jun
21
13% Aug 12
12% Jun
17
15% Jan
147/a Aug
12% Jan
2
]47/« Jan
1R
Aug 30
30% Jan
26
101
7
Aug 16
107
Aug 26
98
Aug A,
21% Aug 30
61
Aug 29
12
24
13% Aug 16
"
100
21
Jan
11
13%
13%
5
Jan
39% Apr
1
13%
13
u
27% Aug 28
Aug
65
Sale
10
3
213/4 Jun
32
Sale
Sale
13
54% Aug 19
Sale
102%
Jun
4
Aug 28
4
22% Jan
14
113
15% Jun
5 3/a Aug
5
54% Aug 19
5
12%
101
Aug 28
Jn n
14% Aug 27
63%
108
Mar 13
-
Sale
112%
5
75% May 29
X203/4 Jun 10
5
Sale
95
6
33% Jun
1
72
94
May 24
47% Jun 26
1153/4 Mar
5
32
92
25% July
5
45% July 12
170
Aug
Sale
90
6
8
Aug
34
100
Aug
32% May 11
Aug
Sale
26
173/4 Feb
15
33
Sale
24%
10
17
;
4%
14
16
2
May 10
13
14% Aug 22
48 y8
5%
100
Minerals
8
Sale
5%
Indus cl A-*
May
663/4
Sale
35,930
15,200 Internat Cigar Machinery-*
51,600 Int Hydro-Elec $3.50 pfd_50
300 Internat Investing Co
1
4
2
Feb
29
30
Amor
11
Sale
Sale
30
263/a Jan
87 y4 Jun
26
Sale
30
30
Apr
Feb
70
.irj
Apr
May 16
Aug 28
293/4
13
11
65
Sale
28
113
5
Apr
32
Sale
pfd-100
North
i
50
29
1
'
32%
•
4
11
18
JU.Nf
26
26% Feb
23% Apr
8
r
16% Aug 20
Aug 22
115
143/s Jan
13% Aug 30
21
170
Aug 27
1'
43/a
•
4% preferred
3,790
4,120 Indiana Service
7%
preferred
2,250
;
43%
—
Chemical Corp
21
30
14
12
29
5
12
1
8
Ya Aug 20
42 y2 Aug
6
Aug 29
44 y2 Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
;
293/4 Aug 15
Aug 20
Aug
9% May 28
67/e Jan ,15
30
Aug
34
13% Aug 30
107% Aug
2
12%
6
24
19% Feb
Sale
Sale
8
13% Aug 28
Sale
14%
5% Mar
1
Sale
Sale
5
16% Aug
13%
75
11% Feb
523/4 May 14
Mar
5
8
15%
Sale
16
4 Ya July 24
9% Aug 28
19% July 24
15 Ya Feb 26
107%
26%
4
173/4 Feb
72% Jun
5
Aug 14
1
21
Aug 27
16
16% Jun
18 3/4 Aug
X193/4 Aug 29
15% Aug 30
137/a Aug- 28"
30
Jan
6
35 y4 Mar 14
10 Ya Aug
10
116
14
67
1
24
Amer dep rets ord reg—£1
1,900
108,000 Imperial Oil (Canada)
Registered
•
18,800
23,500 Imperial Tobacco of Can—5
7,100 Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
footnotes, see page 35.
10% Aug 27
7% Aug 28
9
) 9
Co
Metal
1113/4 May 28
123/4 Mar 19
16%
22
ctfs
135
4
July 16
Apr 23
Sale
50
preferred
arrear
37% Feb
147
Sale
•
Illinois Power Co
15
21%
5
39,200 Hygrade Food Products
Internat
133
13
30
14% May 27
433/4
15%
•
1
151,700 Huyler's common
1st conv pfd
1
13,700
17,000 Hydro-Electric Secur com—•
Co of
23% Jan
July 18
20% Aug 28
Sale
11%
Hardart common—*
preferred
(Harvey) Inc
Hubbell
Tnsur
24
Jan
47 y4 Jan
16
Aug 13
46 y2 Aug
71
July 23
26% Aug 30
9% Aug 28
Aug 29
120 % Aug
22
Sale
6%
& Co com_*
& Hardart
Illinois
24 Ya
142
Aug 29
22% Apr
253/4
6%
•
(Geo A)
Horn
conv
115
7
9
-
42%
9%
—
5%
20 % Aug 24
xl353/4 Aug 14
Jun
53
Aug 26
39
•
Class A
_•
3,100
15,700 Heller (W E)~ &_Co"~c~omI—2
5% %
2,140
pfd W w
100
-1
22,450 Henry Holt & Co com
54,200 Heyden Chemical Co—
1
10
35,650 Hoe (R) & Co class A
—5
175,200 Hollinger Cons G M
6,600 Holly Stores Inc——____1
16,200 Holophane Co Inc com!—•
13
28
53
103/4 Mar
8
67
1
Inc
Aug
Jan
4
9
Sale
15
of Am cl B com—1
•
42,300 Hazeltlne Corp
122,100 Hearn Dept Stores com
5
140,900 Hecla Mining Co
25c
Dividend
Sale
Sale
'
Sale
113% 115
14%
Sale
Hat Corp
5%
207/s
1143/4 1153/4
9
13%
5
35,250 Hamilton Bridge Co Ltd—•
28,400 Hammermill Paper Co com 10
760 Hartford Electric Light—25
203,100 Hartford Rayon com vtc—1
Horders
17% Aug 29
142
Sale
14
18%
(C M) Lamp Co
Hormel
Sale
117
17
15
Utilities—
preferred
Helena
Sale
Jun
26% Jun
427/8
Greenfield Tap & Die corn.*
Grocery Stores Prod—
37,500
Common
25c
139,400
Harvard
237/a
10%
18
233/a
10
26% Aug 30
9% Aug 28
1403/4 143
138
28
24% Jan
Mar
48% Jan
87,500 Gray Manufacturing Co—5
142,600 Grayson-Robinson Stores__l
Gt Atl & Pac Tea 1st pfd-100
22
3iy2 Aug 22
69
31% Aug 14
11 y8 Aug
9
19 3/a Aug 12
15,185
Non-voting com stock—*
45,400 Great Northern Paper Co_25
29% Apr
6
Aug 27
61% Aug 28
543/4
Sale
13
Feb
9
3U
Aug
32% Aug 12
107
Aug 13
lVa Aug
1
Aug 13
1% Aug 22
3
May
7
19
65
107
Jan
110
17% Aug 28
Aug
23 % Aug
6
Aug 27
61% Aug 28
30% Aug
2
10
20
111
54%
27
22
Jun
115
25
52%
23
Apr
6% Apr
Jan
24
.
140
18
110
54%
36
9
Jan
23 Ya
103% Aug 29
11] % Jan 10
28%
Gladding McBean & Co
31% Apr
109
Aug 28
53%
27%
18,300
Julv
4
25
International
For
2
27
21
323/4
550
Mar
54
Imperial Chem Indus-Ltd—
7,600
24
11% Jan
Aug 12
Aug 19
Aug
1
30
69,500
15
105
Sale
1,850
16
12 y4 Feb
1043/4 Feb
31%
110,300
60,700
137,000
15
10 3/a Apr
9% Jan
2
4
17% Feb
9
77/8 Aug 20
1
17
Sale
102
111
2
25
1
9,900
2,000
2,500
9
26
108
4%
107% 108
Sale
Aug
77/8 Aug 20
14
9y2 Jan
106% 107%
106%
29%
93/4 Aug 30
10
Jun
18 % July
8
1073/4 July 11
14% Jan
2
18% Feb
/
20
Graham-Paige Motors—
97,050
$5 conv preferred
26,700 Grand Rapids Varnish
13,150
22
22
15% Aug 28
9% Aug 30
15% Aug 28
13% Aug
5
10% Aug 19
8% Aug 20
18%. Aug
5,850
3
Jan
6% Aug 28
60
43,100
Jan
4% Aug 22
16% Aug 28
98,900
4
14
3
5
56 % Aug 22
1,975
200
10% Jan
97/
8
3
2
Sale
7,675
8,500
Aug 16
Aug 16
Sale
400
[10,000
110
16%
350
1,300
May 31
58
13,350
8,200
May 10
40
85
Aug
Sale
925
625
30 y4
Mar 13
1'
1
Sale
105%
17
28
Aug 29
18 y2 Aug 28
17%
15
16%
103
7% Apr
9 % Jan
52
28
18%
110
9,200
18%
7
♦
Hall
29
8
18%
1,375
2,100
Sale
17%
187/s
•
Co
States
19
8% Jan
4% Aug
8
7% Mar 27
27% Jan
—*
Preferred
$4.40
15
Jan
5
59
29,900
35
35% Aug
103
13%
1,490
18
22 % Aug
Aug 28
60%
2,680
29% Jan
6% Aug 29
Aug 27
59%
3,190
3,700j
17%
9%
26
Gobel (Adolf) Inc com
1
3,800 Godchaux Sugars class A—*
10,200
Class B
•
1,310
$4.50 prior pfd
•
1,813,000 Goldfiled Cons Mines——1
190 Goodman Mfg Co.
.—50
32,500 Gorham Inc class A com—•
14,060 Gorham Mfg Co common.lO
30
9,100
134
18%
Sale
105% 107 %
143,200
230
850
128
5%
Plywood Co
11,800 Globe-Union Inc
200
9,000
120
145
9
9%
2,150 Gypsum Lime & Alabastine •
2,000
Aug
Sale
13%
pfd 100
1
General Pub Serv $6 pfd—•
General Shareholdings
1
$6
conv
preferred
*
Georgia Power $6 pfd
*
$5 preferred—
*
Gulf
80
103
17%
Genl Outdoor Adv 6 %
5,900 Gilchrist
200
!0
30
104% 106%
9
21,150 Gilbert (A C)
28
25 Ya Jun
Aug 15
52
18% Aug 28
96
Sale
Warrants
27800
61,600
Sale
32
90
8Va
receipts__£l
General Finance Corp—.—1
5% preferred class A—10
63,400
100
19
31%
14%
27,700 General Fireproofing com—*
2,420
Prices
Jun
Britain
1,300
900
Aug 13
Sale
135
American dep
General
8
Aug 30
46
Sale
130
2,600
570
4% Aug
9
Sale
Sale
120
Sale
4%
Sale
9
49%
22
100
14 %
Elec
23
7% Aug 15
4% Aug
8
9% Aug
1
67/a Aug 29
34%
103
14
500
5,400
Sale
100
10%
200
3,200
Sale
32
93
4,100
117,700
17,150
13,700
Sale
22
2
4%
Sale
47%
Sale
'
Genl
300
9%
Sale
90
com
Power
67/8
5
Sale
Co com—•
Corp
Gatineau
4%
5%
9
1,000
5%
preferred
100
61,600 Gellman Mfg Co common—1
83,600 General Alloys Co
•
3,900
Sale
28
*
preferred
conv
Sale
Ltd—
dep
conv
26
1
Highest
Prices
Aug 22
294,200 Garrett
1,200
420
Prices
Prices
JANUARY
Sale
23
4%
10
Ask
Bid
SINCE
Lowest
Sale
980
175
Sale
23%
40
2,350
Highest
Sale
Sale
$3
11,900
Ask
RANGE
Lowest
23%
560
100
Bid
IN AUGUST
Aug. 30
Closing or
Sale
50
3,400
Ask
PRICES
Aug. 1
Opening or
29
29 %
89,800
4,250
2,300
Bid
or
EXCHANGE
rets ord reg_£l
5,200 Ford of France Am dep rcts_
14,700 Fort Fitt,Brewing Co
1
32,400 Fox (Peter) Brewing Co_1.25
115,800 Franklin Stores
:
1
32,400 Fuller (Geo A) Co common 1
5,900
200
540
Par
Ford Motor of Canada cl A •
Ford
11,100
Opening
STOCKS
Shares
3,300
Price Jan. 2,
1946
Exchange
CURB
wmmmM
Aug 15
1013,4 Aug
8
26
Aug
1
67% Aug 13
24
109% Jun
25
157/8 Jan
16
14
Jan
11
112% Aug 1!
109% Jun
:
92% Jan
29
123
Jun
2
112
Jan
90
04
J«n
21% Aug 30
60
Jan
21
(
31
33% Jan
73% Apr
19
20%
15
19%
15
19%
26
29
15% Jun
13
29
323/4
29
32%
28% Jan
14
31% May
22%
23%
27%
30
27%
31
21
26
35
&
29% Aug 20
30
Aug 21
Feb
,18
Jun
Jun
11
3
NEW YORK
New York
Arfregate Sales
In
since
Aug.
Jan. 1
Shires
Curb
•
23,100
1,200
11,900
6,200
3,300
368,400
17,400
119,000
94,300
40,600
700
12,300
6,800
1,175
1,500
7,600
327,700
22,250
41,900
72,200
75
Par
Internat Petroleum coupon-*
Registered
*
Inernat Products com
10
Internat Safety Razor cl B_*
Internat Utilities common_5
Interstate Power $7 pfd-.:—*
Investors Royalty Co—
1
Iron Fireman Mfg Com vtc_»
Irving Air Chute common—1
Italian Superpower cl A
•
20
4,400
"■
20
90
—
4,600
700
7,700
'2,800
19,100
9,400
3 600
40
31,700
2,700
10
16%
115%:
113
—
Sale
79
81
85
75
76
65
89
112
5
85
75
80
Aug 30
113
Aug
80
Aug
8"%
2
Sale
Sale
1%V Sale
1%
Sale
30
20%
30%
12%
31%
13%
Sale
29%
24%
33
Sale
14
15%
17
16%
9%
11%
22%
27
22
30
30
24
33
14"%
17%
Sale
Sale
Sale
14%
8%
12.
10
Sale
Sale
Sale
32 %
27%
35%
Sale
Sale
16%
Sale
Sale
Sale
20%
Sale
17%
18%
31
33%
13
Sale
32%
21%
32%
Sale
20%
21%
Sale
20
21
13%
5
Co—1
Sale
30%
16%
Sale
24%
23
25%
26%
25%
27
—
—
1,729,300
2%
106%
95%
12%
38%
17%
41
33
20
33
26
5
6
Aug
Aug
1%
39
Sale
Sale
1% Aug 29
39 Aug 30
18% Sale
33% 34%
30% 33
16% Sale
17
31
31
14
19%
Sale
18
Aug 29
29% Aug 28
33
Aug 8
13% Aug 28
32
Sale
Sale
2%
Sale
20%
—
Sale
5%
39%
38
26
45
22
57
18
31
28%
16%
18%
1%
33
7
Sale
Sale
Sale
Sale
1
93
82
13%
Aug 8
Aug 30
Aug 9
Aug 28
175
*
dep
25
Aug
Aug 8
1
5
93
82
Aug 30
Aug 9
Aug 27
Aug 30
114
21
Aug 13
18
6
5
34
Sale
4% Aug 28
6
40
Aug 6
Aug 16
4% Aug 28
35 Aug 28
37
35
62
35 Aug 28
24% Aug 29
~
10% Jan 31
111% Jan 21
21% May 17
40% Jan 9
24% Aug 29
—
5%
6%
5
6%
15
2%
16%
15%
Sale
Sale
Sale
Sale
14%
3%
13%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
2%
16
13%
Aug 30
Aug 5
Aug 29
Aug 28
Aug 30
Sale
41%
42%
41
Sale
41
Sale
19
Sale
16
Sale
15% Aug 28
30%
8%
Sale
Sale
32%
7%
5%
18%
Sale
Sale
Sale
Sale
32
6%
4%
20%
Sale
Sale
Sale
Sale
31% Aug
6% Aug
3% Aug
16% Aug
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common—•
Preferred—
10
Micromatic Hone Corp
1
—
—
20
Sale
109%
8%
Sale
111
111%
10% 11
9%
2%
16%
14%
109% 111
8
10%
110
8
28
28
28
28
Aug 29
Aug 28
10
Sale
Sale
7%
10
11%
5%
9%
Sale
Sale
58
62
53
58
58%
Sale
56
Aug 12
8%
16%
5%
13%
22%
Sale
Sale
Sale
Sale
Sale
7
13%
3%
12%
18%
7%
Sale
Sale
Sale
18%
7%
13%
3%
11%
16
7%
Sale
Sale
12%
17
7
9%
3%
11%
17
Aug
Aug
Aug
Aug
Aug
18
17%
7
Sale
5% Aug 30
9% Aug 27
2
22
13
22
27
12% Jan
2% May
13% Jan
13% Aug
15% Aug 12
2"% Aug 12
17% Aug 9
15% Aug 2
3
4
2
28
Class A vtc
Class B vto
671,600 Middle West Corp
Midland
7,225
1,025
Oil
1,375
1,700
-
3,700
9
40% July 24
47
Aug
1
15% Aug 28
24
33
7%
5%
20%
Aug 1
Aug 1
Aug 1
Aug 8
110
10
25 Feb
6% Aug
3% Aug
16% Aug
109% Jan
375
12,950
148,800
387,800
180,200
106,010
3,510
20,100
820
,
For
7% Aug C l
Aug 7
10
|v
fc*
11% Jan 1
14% May 2 S
Apr
fc
9% Feb
%
177/e Jan 1 |
5% Jan
14% May 1 g.
24% Apr 3 g
p|
20% Apr 1 >
6 Aug
31% May 2 &
Aug 12
56
6% May
9% Aug
3% Aug
10% Apr
17 Aug
Aug 12
Aug 1
Aug 23
Aug 1
Aug 2
7
22
13
26
27
62
17% Aug 30
4% Aug 28
22% Aug 30
20
6
Aug 8
Aug 8
26% Aug 13
15% Feb 26
3% Jan 24
20% Jan 21
16%
16%
17%
19
18
Sale
17% Aug 28
19% Aug 12
13
Mar 21
20
33- Aug 12
40% Aug 13
6
Aug 1.
30
May 31
.
35
18%
5
«.
5
.
•
50c
pfd-100
Missouri Pub Service com—*
Molybdenum Corp
1
Monogram Pictures com
1
Monroe Loan Society cl A—1
Montana Dakota Utilities—5
Montgomery Ward & Co A-*
footnotes, see page 35,
'<$
^
2
1
2
2
112 May
12% Jan 2 I,
Sale
Sale
Sale
$2 non-cum div shares—*
Minnesota P&L5%
Mar 2 jg
2
Aug 28
8'
22%
186,700 Mining Corp of Canada—•
25
Apr 2 &
37% Apr
10 Jan
8% Apr
26% Jan
Sale5%
Sale
57,050
1,000
158,300
94,600
2,900
5,900
11,800
4,900
2 %j>
2 rf
1
1 gv
5% Aug 30
9% Jan 4
Aug 29
Aug 22
58% Aug 30
8%
13%
4
12%
18%
27
28
28
28
24%
11,400
9,300
14,900
-
$$
6% Mar
19% Jan
4% Jan
18% Apr
22% Jan
Sale
Sale
Sale
775
850
8% Jan 2
56% May 1 t#
Jan 2 U
May 2 p
26
60
3%
21%
Midwest Oil Co
10
Midwest Piping & Supply—»
Mid West Refineries
1
Miller-Wohl Co common_50c
2,200
4%% conv preferred—50
-
26% Apr 2
19
Corp—
$2 conv preferred
16,750 Midvale Co
1 69,650 Mid-West Abrasive Co
2,900
Feb
£
23% Apr 1 &
22% July m
$
3% Feb $$
117 Apr 1 &
108 Apr 1
15% Apr 1
117 Apr 1 &
•
com
Midland Steel Products—
500
g
30
1
1
5
27,400
284,700
5,200
36,000
Jun .
32% July &
32% July 2 p
42% Aug
Middle States Petroleum-—
56,100
.
6% Feb 15
—
—
16%
50,300
14,100
291,200
61,200
48,000
2%
104%
98
15%
Aug 27
24%
59
56
Mar 15
15% Aug 27
15% Jan 3-
25
Aug 20
18% Aug 9
20% Aug 16
29
18
40
30%
60
14% Jun 2-p
44% Aug 2 m
3% Apr 2 p
Aug 30
39
1
114
43%
659,500 Mesabi Iron
1
52,900 Metal Textile Corp com—25c
450
Participating preferred-15
5,300
1,600
23,700
2,500
2,600
26% Jan. 1- $
41% Jun 1 ^
33 Aug %
20% May 1 Js
Aug
Sale
6%
6
ret
98,990
100,200
218,600
106,400
200
20% Aug 21
36% Aug 5
33
Aug 8
16% Aug 1
47
Sale
com-*
5,200
24% May 2 p
Marine
Internat
66,800 McWilliams Dredging
3,700
18 Mar 14
9% Jan 2
x37% Jan 2
1% July 15
20% Aug 6
19
13%
m
14 Aug 26
44% Aug 26
2% Aug 1
114
Mead Johnson & Co com—1
Memphis Nat Gas com
5
Menasco Mfg Co
1
Merritt Chapman & Scott-*
1,525
6%% A preferred
100
16,300
Com stock pur warrants—
5,000
Jun 2
Aug 2
5
Sale
93
91
12%
108,400
72,500
52,000
5,200
Apr 1 M
35
26
25% Mar 27
Aug
m
||
21
7
—
15% Aug 27
18% Aug 28
If
m
31 Jan
10% Jan
—
28
ffl
M
17% Feb 26
•
Aug 5
Aug 26
—
Sale
Sale
p
if
23% Feb tf
14 Feb 1 sp
15"% Feb
m
9% Aug 28
—
1
Sale
34%
33%
29
9% Feb 1
11% May 12% Feb <
43 Apr 2.
33% Apr :
37% July :
19% May l:
18% Jun
13% Aug 26
7% Aug 28
18 July 24
?n Mar 13
29% Mar 4
12 Feb 26
26% Feb 7
Marion Steam Shovel com.*
Mass Util Associates vtc—1
Massev-Harris Co com
*
McCord Corp
*
$2.50 preferred
*
113,800
•
Aug 7
Aug 5
Aug 13
Aug 30
103% Sale
97% Sale
13% Sale
112% 114
112% 115
8
33
34
23% 25%
Sale
Sale
16%
19%
Sale
Sale
Sale
—
17% 18%
9% Aug 1
11"% Aug 9
20 Aug 12
18 Aug 30
12% Aug 21
44% Aug 26
32
31
Sale
9,350
2
&
94 Apr 1 gfc
82% Apr 2 m
28% May 1 g
12% Mar 25
16% Aug 5
9% Aug 28
17% Aug 29
34%
33%
27%' 28
23
23%
13% Aug 26
7% Aug 28
Sale
2%
46%
28%
16% Aug 27
I'M}
124% Jun 2i
2
6% Aug 28
8% Jan 4
1% July 8
29 Jan 19
23 Jan 10
'29 Feb 25
12 Jan 5
25 Aug 8
33% Aug 14
15% Aug 12
17% Aug 21
Sale
45
3% Sale
40% 43
Sale
Com ctfs of dep
7% pfd A ctfs of dep
6% I pfd B ctfs of dep
527,200 Louisiana Land & Expl com 1
330 Louisiana P & L $6 pfd
•
17% Jun
Aug 28
Aug 9
Jan 4
18% Mar 15
—
Aug 28
Aug 27
13% Aug 27
23
30
13
43
13
41%
22
—
44%
Sale
9%
37%
16%
35,775
26
May 12
31% Apr
:
8
23
80
76
7% Aug 1
9% Aug 7
lft Aug 14
Line Material Co
5
Lionel Corp
10
Lipton (Thos J) 6% pfd—25
Lit Brothers common
*
Loblaw Groceterias "A"
•
"B" shares
*
3% Jan 3<
33 Aug 1 §§(
32% Jun 1'
S§£
5% July 17
9% Feb It ^
9% Apr 8 > 15% Jan 2:
16% Aug 30
29% Jan 2 gp
$3
112 Aug 30
115 May 2
23% Aug 5
6% Aug 28
9 Aug 28
1% Aug 1
*-•
•
18% Jan 21
19 Feb 26
9
19% Aug 28
205,550 Lone Star Gas
10
Long Island Lighting Co—
20,300
5,500
12
, —
—
Sale
Class B
Jan
121% Jan
5
9
Aug
Sale
9%
11%
Am
Sale
Aug
6%
9
22%
8%
Communic
26
6% Aug 12
11% Aug 15
19 Aug 1
16% Aug 30
19%
23
1
1
Marconi
Sale
1
8,625 Locke Steel Chain Co
64,100 Logansport Distilling
17% May
May 2i
3% Feb
4
Feb
•
13% Jan
:
32
:t-—86
76
5
80O
112
10
Sale
22,200 Lanston Monotype Machine 5
56,800 Lefcourt Realty common
1
"1,980
Prior pfd
•
607,400 Leonard Oil Development-25
55,700 Le Tourneau (R G) Inc
1
50
20
Sale
27,300 Lane Wells Co com
1
Langendorf Unit Bakeries—
2,050
Class A
•
900
1,100
' 18%
5%<Aug 21
6%
10
Sale
Sale
53,000 Manati Sugar opt warr
23,400 Mangel Stores Corp com—1
250 Manischewitz (The B) Co..•
1,100 Mapes Cons Mfg Co
*
19,200
9%
7%
9%
3,600
15,500
5%
23%
37,300 Lynch Corp common
5,900
31,800
Sale
10%
Sale
2,300
7,000
110
57/8
10%
63
Aug 29
9% Aug 28
1% Aug 30
Aug 16
Aug 1
Sale
161,100 Lake Shore Mines Ltd
161,300 Lakey Foundry & Mach
71,400 Lamson Corp of Del—.
700
24
1
33
28
com—1
148,000 Kobacker Stores Inc
23,600 Krueger Brewing Co
86,100
29% Aug 28
26 Aug 23
Aug 27
1% July 23
124% Aug 12
Aug 12
124
12
30% Mar 14
Aug 13
8%
1
1
109,300 Kirby Petroleum
4,700
62 200
27%
Sale
24% Jan 124% Jan 1!
17% Aug 2
7% Mar :
16% May l:
10% Jan
7
3% Aug 28
-v
950,100 Kirkland Lake G M Ltd—1
7,000 Klein (D Emil) common
•
16,200 Kleinert (IB) Rubber
10
17,900 Knott Corp common
1
225
1 850
30
27
Lamp—
Kingston Products
325
4*875
„
28
26
Sale
122,100
2,300
Aug 28
13
121
Sale
Sale
22%
4 500
12
Sale
124%
_
Prices
15% Aug 28
15% Aug 28
8
30
Sale
Prices
15% Aug
Aug 30
Highest
Sale
22% Aug
Aug 27
28
32
15%
14
4*900
*100
18
Sale
121
_
Aug 5
Aug 29
Aug 28
Aug 30
Sale
Sale
—
121%
13%
9,325
1%
24
9%
1%
SINCE JANUARY 1
Lowest
17% Aug 21
17 Aug 1
17% Aug 21
5 Aug 1
14% Aug 5
52
Aug 5
2 Aug 6
27 Aug 7
10% Aug 12
2% Aug 1
o
Aug 28
28
30
1 '
28
28
7
28
27
18
18%
27%
Sale
31%
Aug
Aug
Aug
Aug
Aug
42
1% Sale
24% 24%
9"% Sale
1% Sale
—
1
219 700
27%
Sale
Sale
15%
15%
15
3%
12
43%
27
Sale
27,900
265 600
1%
26%
10
2%
Sale
1 800
19,400
Sale
Sale
Sale
Sale
6%
600
'
40
2%
27%
13%
3%
Sale
2
24%
50
1,000
49 %
•
2,900
3 300
37
Sale
Sale
Sale
16%
Sale
4%
13%
—
100
39,050
Class A
8,350 Key Company com
575
200
35
—
*
5
Ken-Rad Tube &
5*200
16
16
16
4
13
54,300 Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
70
4%%
preferred
100
Kings County Lighting—
1 480
7% preferred series B_100
1,080
5% preferred series D.100
42,100 King-Seeley Corp
1
1,200
2,700
26,400
Sale
Sale
Sale
Sale
15
Sale
20%
•
21,900 Kawneer Company
22,800 Kennedy's Inc
1,000
14 500
—
17
17
15%
5
14%
19%
19%
11%
5%
RANGE
—
Highest
Sale
Priees
Lowest
Sale
Prices
Au£*39
Closing or
Bid
Ask j
1
222,500 Kaiser-Frazer Corp
155 Kansas G & E 7% pfd
73,000
Auff- 1
Opening or
Bid
Ask
1940
Opening or
Bid
Ask
omA/iTrc
28,850 Jeanette Glass Co
2,000 Julian & Kokenge com
10,900
PRICES IN AUGUST
Price Jan. 2,
Exchange
bIULJ\o
Shares
CURB EXCHANGE
32%
35
32
38
Sale
8*le
40%
6 -
7%
11%
—
5%
—
4%
11%
197%
Sale
5%
13%
Sale
Sale
Sale*
4%
15
C
33
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale
15%
47
Sale
—.
106% 109
31
15%
8%
31%
38
27
Sale
—
—
8%
Sale
Sale
7%
105
31
16
8%
4
15%
204
110
Sale
Sale
Sale
Sale
Sale
205
33%
40
105% 107%
16
30%
Sale
Sale
Sale
Sale
\ 204
Sale
Aug
1
38% Aug 28
5% Aug 28
6
12
Sale
24% 25
4% Sale
15% Sale
45% 56%
7% Sale
28
14
7%
3%
32
12
Aug 28
23
4
„
Aug 27
Aug 22
13% Aug 22
45
Aug 27
6% Aug 6
Aug
9
Aug
Aug
Aug
Aug
Aug
201% Aug
28
22
105
28%
13%
6%
3%
15"%
-
July
_
30
30
1
28
13% Aug 1
29% Aug 8
4% Aug 1
15% Aug 30
47% Aug
7
8% Aug 14
105
Aug
9
Aug 1
Aug 1
Aug 1
Aug 1
18% Aug 14
304% Aug 19
31
16
8%
4
.
L
>£
36% Jan 23
5% Aug 28
Feb 27
Aug 27
4 Aug 22
13% Aug 22
.
Jan 1
47 Feb 1
9% Jan I ||
14% May |f
29% Aug If
6 Jan f|
19% May 3If
11
23
Aug 27
45
6% Aug 6
Aug
9
28% Aug
13% Aug
6% Aug
3% Aug
11% Jan
28
22
30
30
2
105
197
-
Jan
July I:J
11% Jan J|
50
107% Feb
Apr
Feb
Jan
Feb
18% Aug
2 x210%Jun
37
20%
10%
6
ij
3||
|J
5If
3|J
ill
f|
'•»v:
r
iriniiwirtiirih^
September, 1946
NEW YORK CURB EXCHANGE
Aggregate Sales
la
New York
since
Aug.
Jan. 1
Shares
6,650
STOCKS
Shares
Morris Plan
6,800
7,000
50
3,800
1,440
12,300
22,460
510
700
700
1,000
States
*
Mountain Sts
Tel & Tel-100
7%
preferred
293,000 National Fuel Gas
6,000
900
Nat
30,650
17
May 18
237a Feb
19
54
45
Apr 30
5474 Jun
18
10%
Sale
8
Sale
47a
Sale
37a
Sale
8
Sale
9
Sale.
77a Aug 28
2% Aug 30
87a Aug 28
5% Feb
9
,10% Jan
11
2874
30
30
Sale
77a Aug 28
274
Sale
8%
Sale
2% Aug 30
87a Aug 28
3274
32
28
31
Sale
136
2874
3474
27
30
29
19
1974
19
Sale
18%
Sale
1874 Aug 28
16
Sale
14
157i
137a
Sale
13
237a
25
29%
32
Sale
x29
13974
32%
,
Sale
1407a
x29
139
Aug 30
57a Aug 28
6%
Sale
5%
Sale
42
48%
4974
46%
497B
39
4074
40
147s
Sale
16%
Sale
16
Sale
1574 Aug 28
20%
Sale
17
Sale
17
6
—
,■;/
48
40
V
„
21%
Sale
24
Sale
24
so y8
Sale
75
Sale
75
Aug 30
Aug 28
Sale
18
Sale
167a
Sale
16
Aug 28
2374 Aug 28
117a Aug 30
32
Sale
274
Sale
8
Sale
10%
Sale
pfd-100
22,800 Nelson (Herman) Corp
11,400 Neptune Meter com
2,300
5
•
class A—*
Eng Pwr Assn com
*
preferred
100
preferred
•
England Tel & Tel_100
20,400 New Haven Clock & Watch-*
4,/2%
/• 2,000
400
Idea
Jersey
5,800
4,600
68,100
New
6,200
228,500
18,300
28,800
New
Park
75
500
New
20
21
127a
1274
Process
Co
Shipbuilding Co—
Pounders shares—
15,525
N
Y State Elec
1
99%
Aug
Aug
Aug
10
Aug
9872 Aug
3274 Aug
136
Aug
10
Aug
18 74 Aug
3374
12874
Sale
18%
1874
42%
Sale
136
Sale
Sale
1074
Class
B
8%
10%
12
19
1974
Sale
24%
2674
25%
28
26
Sale
72%
Sale
70
Sale
7%
Sale
5%
Sale
Sale
274
Sale
55
59%
62
1672
203,300
3,300
14,000
84,200 Niagara Share Corp cl B__5
280,700 Niles Bement Pond com—•
Nineteen
24,600
Hundred Corp B_1
6,100
259,200 Nipissing Mines
5
247.800 Noma Elec Corp common—1
26,200
612,800 North Amer Lt «& Pwr
$6
com
preferred
1
*
9,900 North Amer Rayon cl A
com
Sale
55
58
2974
27%
28
28
16%
1774
16
177a
167a Aug
187a
8ale
12
2,850
8,800
9,900
1,400
13,400
950
310
1,000
7,200
North
?
110
Sale
108
109%
91
Sale
78
Sale
71
74
Sale
12%
Sale
11%
Sale
*11
8%
105% 106
106
75
Northern Natural
2,400
States
3,900
2,200
540
420
200
100
1*% J*>n
7
'
J7% Jan
28
17
Aug 30
2272 July 10
Feb
38
May 17
8972 July
1
18
69% Jun
4
147a Feb
26
2374 Mar 23
2374 Aug 28
2274 Jan
9
2674 May 10
26
-127a Aug
2% Aug
1
117s Aug 30
5
27a Aug 23
107a Aug
2
7 % Jan
3
14
Feb
0
1087a Jan
10
115
Jun
24
Aug 28
Aug
6
22
Apr 15.
19
Jan
10
12% Jun
10
157a Jan
47a Feb
Aug
9
18% Aug
5
1974 Aug 19
17
16
127a Jan
15
Aug 14
10
8474 Feb
26
5
35
12674 Mar 20
Aug 15
117a Aug 22
19
Aug 26
1172 Aug
Aug
Aug
1087a Jun
18
Apr 22
Aug 27
1874 Aug 28
Aug 15
1674 May 13
21
July 3
257a Jun
32
10
10
70
Aug 30
57a Aug 29
272 Aug 27
'
1
1
6372 Aug
7
18% Aug 27
29
2
142
Aug 13
Aug
8
61
Mar 13
2474 Feb
257a Mar
142
77a Aug
374 Aug
8
5474 Feb
2
5
6
1
Q% Jan
4
1172 Aug
53
2
Mar 13
Jan
3
8174 Feb
5
117a Mar 25
4% July
65
Jun
5
20
187a May 21
19
Mar 25
64
Jan
17
6
x35
Feb
19
16
July 29
26
Feb
18
106
Aug 28
July 9
111
Jan
8
95
Jan
16
15
May 28
27% May
1672 Aug 15
Power
Aug 28
Aug 28
Aug
123
Aug
114
Aug 12
118 % 119%
119
Sale
114
Sale
110%
Sale
110% Aug 30
1%
1%
1%
Sale
1V2 Aug 27
11
Sale
12%
12%
11
Sale
17%
Sale
16%
18
15
18
13%
15
3%
Sale
32%
Sale
8%
146
2%
28
Sale
Sale
Sale
10
Sale
150
152
Sale
2%
Sale
25
8%
Sale
52
45%
45%
Sale
10%
Ws
Sale
Sale
15
A_25
101
110
45%
104
Sale
Sale
108% 109%
109
,
110
55%
Sale
107% 109%
108% 109%
Sale
53
1
30
27
Aug 15
108% Aug 27
52% Aug 30
110
11
Aug 16
8
57% Aug 26
Sale
55%
Sale
50
8
Sale
12%
Sale
11%
Sale
Aug 28
10% Aug 28
58% Aug
13%
13 Va
1
35%
Sale
38
Sale
36%
37%
37 % Aug 28
38% Aug 19
Sale
3%
36%
34%
Sale
3%
Sale
38
40 %
117
Sale
117
Sale
42
Sale
46%
Sale
47
Sale
3% Aug 30
38
38
116% 117%
116
Sale
46
Aug 23
Aug
5
Aug 27
13
Aug
Aug
4
Aug
1
39% Aug
6
117% Aug 13
4778 Aug 22
3
Jan
12% Mar
14
164
45% Aug 29
45% Aug 29
8
63
Apr
23
May 28
62% May 28
6% Jan
3
12% Feb
1
8
5
11% Jun
28
14% Aug 28
-
21% Jan
Jan
9
Jan
7
108% July
1
108
May
3
111
Apr
9
4
59% Jun
28
45% Jan
45
Jan
3
10% Feb
26
73% May 15
15% Apr
9
34
Feb
26
40
3% Jan
14
6
34% Jan 3
113% Jun 25
118
Apr 23
Feb
41% Jun
Jan
8
7
17
18% May 15
16% Jan 10-
4
22
Jan
29
18% Jan
2
26
Apr
13
18%
Sale
20
22
21
22%
22
7
23% Aug 14
5
13
13%
16
Sale
14%
Sale
14%. Aug 22
1st pfd_25
57,100
5%% 1st preferred
25
19,300
5,000 Pacific Lighting $5 pfd-—•
1,670 Pacific Pwr&Lt 7% pfd-100
•
6,500 Pacific Public Serv com
$1.30 1st preferred
1,800
•
200 Page-Hersey Tubes Ltd
*
43
Sale
46
Sale
45
Sale
45
38%
Sale
41
Sale
39%
40%
40
105%
Sale
103% 104%
103 %
Sale
103
114
113% 114%
16% Aug
2
'46% Aug
8
41% Aug
9
104% Aug
5
115
Aug 29
161/4 Aug 21
Sale
11
11%
15%
16%
15%
16%
26%
26%
27%
28
29
28
29
28
Sale
Aug
5
Aug 30
Aug 29
Aug
5
113% Aug 21
15% Aug 13
28
Aug 27
15% Aug 13
30
12%
27
7%
23
9
18
75,500 1,015,200 Pan Amer Airways warrants
28
Feb
14
15
116%
35
7% Jan
135
6
12% Jan
18
115
10
Sale
14
Co
20% Apr
5% Feb
14%
13%
12%
16%
Pacific G & E 6%
4
22
29
9%
12%
13
.-1
6
26% Feb
14%
Sale
15%
12
Co
3% Feb
13% May 29
28
Aug
15
Aug
2% July
23% July
46
14
Securities
22
Sale
15
B
4
Apr
104
Aug
48
4
123% Feb
120
16
Aug 21
18% Aug 12
Aug 28
10% Mar 29
51
Aug 19
8% Aug
5
3
110% July 30
1% July 16
-
52
Sale
10
6%
10%
22
45% Aug 29
45 % Aug 29
7% Aug 26
10% Aug
1
14% Aug 28
11%
9
20%
8%
114
Aug 21
6%
7%
8% Jan
Aug 21
15
Aug 22
3% Aug
8
29
8
Aug
10% Aug 20
159
Sale
7%
69
18 %
145
Sale
51
7%
28
Aug
Aug
15
Aug
2% Aug
25
Aug
8% Aug
2%
140 Vi 141
30
1% Aug
2
12"% Aug 15
16
Sale
16%
11
Sale
18%
2
6
5
6
Sale
5%
28
Aug 27
42
5% Aug 27
7% Aug
9% Aug 28
Aug
9
11% Aug
17% Aug
2
11% Mar 25
Mar
11% Apr 12
42
Jan
38% May
102% July.
19% Jun
46% Aug
6
41% Feb
3
May 2
11% Jan 11
26% Jan 22
Jan
54% Jun 12
5
113
27
Sale
Jan
10
3
8
25
109
May 31
117% Apr 15
16% May 29
^28% July 31
31% Jun
II
2
5% Aug 27
8
1
% Aug 13
25 ' Aug 13
13
July 30
397a Feb 21
65
May 10
22
34
Jan
14
Jan
9
Pantepec Oil of "Venezuela—
81,100
100
850
821,500
American
shares—,
12%
Paramount Motors Corp
13,200 Parker Pen Co
550
1
5
3,900
48,900 Farkersburg Rig & Reel Co 1
240
Patchogue Plymouth Mills-*
Peninsular Telep Co com—*
$1 cum preferred
25
102,300 Penn Traffic Co
2.50
523,200 Pennroad Corp common
1
23,340 Penn-Dixie Cement warrants
350
...
200
2,700
37,000
860
1,500
350
2,500
5,000
350
9,500
400
1,300
1,000
750
Sale
11%
Sale
10%
Sale
15
19
17%
53%
Sale
12
17
15
58
51
Sale
50
23
Sale
22%
Sale
22
27%
Sale
61%
63
78
85
70
78
3,150
51%
1,050
28 %
5272
29%
51%
307a
32
8%
87*
Sale
9%
Sale
8
Sale
Sale
7%
Sale
77a
Sale
74
Aug 27
517a Aug
5
Aug 12
7% Aug 29
774 Aug 28
13
137a
13
5
—Sale
13 % ~ Sale
21,900
5,800 Penn Pow & Lt 4% % pfd-100
•
29,960 Penn Water & Power
——20
53,900 Pepperell Mfg Co1,750
120,700
22,300
47,200
12,100
Perfect
Circle
114% 115
Sale
79%
50
Bale
5%—6—
-11474 1147a
76
Sale
52
Sale
Sale
1157a 11674
757a
Sale
5274
Sale
29
59
x76
5
14% Aug
5—Aug 27
1147a Aug
2
75
Aug 13
52
Aug
1
5074 Aug 16
24
Aug 28
57a Aug
11674 Aug
7674 Aug
15
Aug 27
27% Aug 30
19
Aug
9
16
Aug
3074 Aug
Aug
For
9
9% Aug 28
July 25
61% Jan
3
487a Jan
16
29
12
Jun
7% Jan 22
7% Aug 28
13
July 23
137* Mar 26
20
Jan
84
July
May
307a Aug
1274 May
56
Jan
9
21% Jan
57
Aug
5
6
July 23
■ 9 > 113% Jan 29
74
5
May 7
49
7
July 24
5
46% Apr 29
3
7
17% Jan
3
14% Jan
7
15% Feb 19
19
19
12
Aug 9
48
49%
51
537a
46
4974
18
Sale
2574
Sale
24
Sale
14%
14%
15
167a
13
16
•
1674
Sale
30
Sale
2774
Sale
com—•
2974
Sale
20
223/a
19%
227a
26
29
23
28
29*
Sale
4
Sale
311
Sale
47a Aug
5
8%
3If Aug 30
1
Sale
9
Sale
8
Sale
7% Aug 28
9
1
9
Jan
9
10
11674 Aug
9
8674 Jan 30
637a Apr 29
5174 Aug
5-
23
1
19%
5%
shares
272,400 Pioneer Gold Mines Ltd
225,500 Piper Aircraft Corp com
51% Aug
29
24
Aug
Aug
Aug
Aug 30
Aug 28
31
Jan
17
207a Jan
28
37% May 29
30% Jan 15
67a Mar
1574 Feb
footnotes, see page 35.
http://fraser.stlouisfed.org/
J$j|
Federal Reserve Bank of St. Louis
14
17
—
Pinchin Johnson & Co Ltd
11,700
10,900
2
•
Philadelphia Co com
Phillips Packing Co
American
Aug
527a Aug
7
3072 Aug 23
9% Aug
1
7% "Aug 15
1
*
common—
Pharis Tire & Rubber
Pierce Governor Co
Aug 30
Aug
6
<—
IPPJPWWj
7
*>'i ft
Tl
*
:"k
2
8
*
115
Aug
Aug
111%
48%
Gas—20
United Filters
Can
27
9% Apr
8
497a Aug 26
1
1
1
Pacific
Jun
3
4
8
*
57,300
35
Apr
17
2
13
Sale
49
4
Ogden Corp common
Ohio Brass class B
*
1,960 Ohio Power 4%% pfd—100
18,900 Oklahoma Nat Gas com—15
69,200 Old Poindexter Distillery—1
13,700 Overseas
29>
——
80
Sale
51
Northrop Aircraft Inc
-1
Novadel-Agene Corp
—„.*
Oliver
Jan
Jun
'
108
Sale
51%
436,700
14,250
750
17
'
Aug 28
Aug 26
117 ft
49
Pennsylvania RR
50
pfd 100
Northern
8
113
49%
•
Nor Ind Pub Serv 5%
4,950 Omar Inc
700
Aug 27
2174 May
572 July 23
16% Aug 12
2174 Aug
9
27
31
36
40
73
57
17
160% Apr 12
Aug 27
2372 Jan
Aug 27
61
...
■
300
28
29
•
9,600 North Central Texas Oil—5
1
121,100 Northeast Airlines
1,300
39,225
160,400
141,200
22,900
27
Sale
•
Class B common
5,800
27,200 North Amer Util Sec
-
1
32% Apr
13
497a Aug 26
33
Aug
8272 Aug
18% Aug
'
2
257a Mar 21
*
Sale
6%
25
107a Jan
1874 July 29
1074 Aug 13
19
14
Xl367a Jun
337a Aug 22
15
117a
4
31% Aug 26
67/a Aug 14
A\ig 30
57a Aug 29
27a Aug 27
'
28
2874 Jan
1037a Aug 21
5974
18
Aug
144
Aug
32
Aug
197a Aug
147a Aug
28
Aug 20
16% Aug 30
117a Aug
2
56% Aug 28
.
17
1074
31
8
1
8
23
6
26
15
28
70
Sale
—
3 % Aug
974 Aug
28
2
warrants—
11,600
250
6
28
3%
--
28
15
Sale
32%
137%
10%
10%
8% Aug 14
<
& Gas—
90
5.10%
1,660
preferred
100
260
7,090 N Y Water Serv 6% pfd-100
151,900 2,175,900 Niagara Hudson Pwr com—1
5% 1st preferred
2,600
45,815
100
5% 2d preferred—
1,210
13,945
100
1,100
1
Y
N
9,875
15
17
1074
Sale
3574
974
1,250
974
10%
487a
200
15
3274
1
9,500 N Y & Hond Rosario Mng 10
5,950 N Y Merchandise Co com_10
167a
14%
11074 Aug 27
15
1574
10174
common—*
900
14
16
Sale
•
42,400 N Y Auction Co common
350 N Y City Omnibus warrants
700
Sale
187a
15%
8ale
72
Mining Co
17
2174
12
31
Land—1
Aug 23
87a Aug 27
1097a 111
9474
25
Ariz
115
2 7a
Sale
29%
*
<fe
Ill
Sale
17
common
Zinc
New .Mexico
110
20
Inc
New
109
preferred
conv
Aug 30
17%
374
New
Aug
„
.
197a
162,500 National Tunnel & Mines—1
458,000 National Union Radio—30c
$2
Aug 12
*
Ltd
1%
Aug 27
39
Sale
Nebraska Power
Aug
8
Aug 29
Aug 23
27
143 7» 145
26
6%
Aug 27
77a
t
117s
2%
8%
1,310
2,500
207a Aug 13
50
24
1,950
6,990
15,200
1874 Aug 27
52
Sale
72,185
900
19
48
2674
150
600
187a
Sale
12%
6,810
10,900
20
2
com
Transit
23,000 Nestle Le Mur Co
500
19%
24%
New
Prices
Highest
54
Sale
19,550
Prices
Sale
237a
800
8ale
Prices
47
157s
1,670
Sale
Prices
Ask
2074
National
JANUARY 1
Lowest
Sale
46
1
Cooker Co
Pressure
1,900
1,900
100
Bid
•
1,000
3,700
Ask
12.50
43,400
40
850
*
Manufacture & Stores. 1
Nat'l
82,900 Natl Rubber Mach
2,300 National Steel Car
100
25
Fabrics
Mallinson
15,800 Natl
2,100
4,500
Bid
SINCE
Highest
Sale
2174
corn-*
Pwr
18,800 Na'chman Corp
;
•
748,100 National Bellas Hess com—1
1,200 National Breweries com—*
37,500
260
14,700
Mountain
Ask
RANGE
Lowest
Corp of
Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
21,100 Muskogee Co common,
•
1,650
4,400
5,700
Bid
America
128,800
——10c
299,500 Mountain City Copper Co_5c
106,300 Mountain Producers Corp .10
18,300
''
Par
IN AUGUST-
Aug. 30
Closing or
Aug. 1
Opening or
Opening or
47,300 Montreal Lt Ht & Pwr com_*
3,050 Moody's Invest partio pfd—*
175
23,400
4,100
-PRICES
1946
Curb Exchange
31
7
4
•'
..
.
—:
NEW YORK CURB EXCHANGE
since
in
3,900
_
3,600
2,650
1,700
50
15,000
16,900
25
50
900
52,400
v
.30,400
4,900
1,000
1,200
700
500
•2,710
580
50
3,900
18,500
9,075
43,800
11%
Sale
46
8%
com—
19
800
2~750
24,100
570
50,300
1,500
1,475
%
1,900
22,500
8,500
.32,300
490,000
26,900
59,850
32,700
313,500
Sale
Sale
16%
Sale
Sale
2%
Sale
17%
17%
15
10%
1st
106%
1st
112 -
preferred
100
preferred
100
Puget Sound P & L—
$5 prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com_
5
Pyrene Manufacturing
10
109%
(Texas Corp)
Rochester
270
:3,750
Gas
Sale
&
19
16%
15
Sal(
13
Aug 12
Aug 21
44% Aug 29
45
Sale
2,000
1,800
Sale
Sale
Sale
9%
3,600
•
3,700
3,700
400
6,000
.
2,500
3,300
14,700
8,425
57,300
-28,100
6,300
5,200
5,100
-31,700
10,600
1,700
2,000
600
•59,100
800
29,300
5,200
1,000
50
7,900
3,500
3,900
600
500
-10,800
3,200
300
•2,850.
20
New
Aug 28
17% Aug
9
Aug
2
1
16% Aug 13
Sale
Sale
15%
1
1% May 28
13% Mar 16
% Aug
9% Aug 21
1
8
108
Aug 30
25% Aug
5
223/4 July
3
27
Apr
15
23
Feb
16
20% May 27
23
18% Aug
7
16 % Aug
7
15
Aug 27
Aug 22
112
Aug
8
103
21
114
Jun
174
Aug
167% Jan
3
180
Sale
1
1
Jan
3
20
Apr 23
May 10
6% Jan
19
Aug 30
19% Aug
Sale
38%
36%
58%
58
Sale
15%
Sale
Aug 23
14% Aug 27
Sale
29% Aug 30
32% Aug 14
37%
33
62
58
38% Aug 14
60
Aug 23
17% Aug
8
313/a Aug
8
25% Aug
7
41 % Aug 14
3% Aug
1
Aug 28
29
Sale
27%
Sale
22%
29%
Sale
29
Aug
1
20% Aug 29
353/4
Sale
35% Aug 28
25
41
42
3%
Sale
9 %
Sale
2%
Sale
2%
8%
2%
.
Sale
Sale
Sale
2 3/8
Aug 27
7% Aug 30
23/a Aug 22
108% 109
108
109%
108
Aug 22
21
22
Sale
20
Aug 21
193/4
17%
27%
Sale
27
Aug
49
Aug 22
19%
23%
Sale
17%
'
27
53
'
Sale
Sale
~7%
Sale
Sale
Sale
9%
Sale
8
Sale
36%
31
Sale
34
19%
Sale
16
Sale
17%
21
24
38
42
63/4
15
1
18% Aug 28
6%
9% Aug
30 % Aug
53
21
Aug
7% Aug
Aug 30
9% Aug
9
1
36% Aug
1
8
17%
35
Aug _2 7
3
8 % Aug
9
7
Aug 12
6% Aug
2
40
Aug
30
15
Jan
4
22
Jan
4
18 %
Aug 28
Apr
4
22
5
30% Aug 15
Jun
Aug 26
9% May 16
44% May 11
19% Feb
43
193/4 Jan
2
Jun
24
9
10% Feb
6
5% Apr 27
8% Jun
25
5
9% Feb
16
7% May
21
7% Aug
Aug 27
Aug 27
Sale
7%
Sale
5
8% Aug 13
Sale
32%
Sale
31
Sale
293/s Aug 28
343/4 Aug 14
Sale
Sale
Sale
Sale
13 %
Sale
11
Sale
10% Aug 30
13% Aug 13
Sale
Sale
3%
9
7% Mar 23
12% Jun
5% Aug 30
63£ Aug 15
5% July 24
10% Jan
33/8 Aug 28
43/a Aug
3% Mar 15
10%
9
10%
3%
7%
8%
9
Sale
5%
Sale
5%
4%
4%
3%
41
39%
Sale
7%
~7% "sale
Sale
37%
6%
Sale
63/4 Aug
8% Aug 28
39% Aug
43
Sale
1
1
10 % Aug
46 % Aug
53/4 Aug 28
7% Aug
Aug 22
44% Aug
6%
4%
Sale
27
2B»A
28
17
Aug 30
Sale
4
26%
28
Sale
28
Sale
6% Aug 14
3% Aug 28
Sale
4
27 %
Sale
27
Sale
21
Sale
21 :cy: Aug 30
98
Sale
101
Sale
93%
97
94
4%
v
102
27
87/a
.1
4%
Sale
105
106% 109%
18%
Sale
Sale
t
Sale
7
Sale
97% 101%
15%
6%
2%
4%
Sale
2%
9%
10%
93/4
11
147a
Sale
14%
15%
6%
-1
92,200 Sentry Safety Control
8,500 Serrick Corp class B com. .1
*
6,200 Seton Leather common—
Sale
Sale
5%
Sale
21%
5
23
51,700 Shawinigan Water & Pwr—*
6,500 Sheller Mfg Co common—1
17%
14% Aug
6% Aug
1
Sale
*
62,310 Silex Co (The) common.—•
Simmons-Boardman
Publish
Aug
10
Aug
21% Aug 28
142
113
115%
343/4
34%
30%
31
12%
13
19%
3
Sale
Sale
12
Ltd
7% Aug
Aug 28
8% Aug 22
Sale
115%
21%
18%
Aug
2
13% Aug 27
Sale
Sale
5
101
6% Aug 28
Sale
Sale
28% Aug
18% Aug
14%
15
Aug
143/4 Aug 27
9
30
145%
Sale
Sale
7
101% Aug 27
13
113
25
100
Can—*
Sale
193/4 Aug
28% Aug
Aug
101% Aug
Aug 29
5% Aug 28
6
8
8
1
15
1
20
2
26
1
8
1
37
1
2
5
12
6
4
Aug 27
26% Aug 28
26%
26
25
ll
17
11% Apr
8
Aug 30
29% Aug 28
173/4 July 30
8%
Ii
543,600 Selected Industries
—5
Convertible
stock
69,500
25
$5.50 prior stock
12,100
Allotment certificates...
2,200
10
59
21
6
4% Aug
Singer Mfg Co
4% Jan
110% Mar 26
25% Jun
5
5
12,900 Seem an Bros common
Ii
655,300 Segal Lock & Hardw com.
7,380
6
Sale
26% Aug
Co
4% May 29
6%
Sale
32
Selby Shoe Co common—.
3
13% Feb
6%
25% Aug 27
preferred
7% Aug 30
9
Jan
8
26 %
Pattern
2% Aug 27
49
53/4
25%
conv
26
6%
24
Corp
Feb
7
Sale
Sale
Sale
6%
1,500
34
7%
63/8
280,900 Simplicity
19
6 3/8
17%
Breweries
1
34% Jan
6%
Sale
Sicks*
37% Jan
July 30
203/4 Aug 29
Sale
19%
400
29
Sale
6%
of
25
Aug 23
28% Jan
Sale
193/8
preferred!
15
1
Aug 26
29% Aug 28
6% Aug 27
7
Aug 26
44%
4%
Jun
60
23
Apr
23
7%
Sherwin-Williams
44
Jan
6
14% Aug 27
3
18%
475
Aug 28
55
3
16
43
1,560
33
2% Jan
7%
24,700 Sherwin-Williams com
18
105% Jan
17%
Mining-
29
5
42%
Denn
Jan
4% Feb
34
Feb
8
61,600 Seovill Manufacturing Co. .25
50,100 Sculiin Steel Co common-.
107,000 Securities Corp Gen com..
Sh at tuck
Apr 24
24
2% Aug
37
190,500
13
109% Aug
Sale
Inc
101,200 Sentinel Radio Corp—.
2
3
6%
Savoy
10
23/4 Mar 13
29% Aug 30
7%
9%
Ltd
preferred
(R B)
Feb
19
Sale
20
21
9%
*
50
St Regis Paper Co
5
Salt Dome Oil Co
1
Samson United Corp com—1
Semler
16
18 3/4 July 22
19
St Lawrence Corp
21
Aug 30
26%
Oil Co
5
14,900 Schiff Company common—*
671,600 Schulte (D A) Inc com
1
54,600
Aug 27
113% May
19
29%
37
6
7
15
32%
22
Mar
16% Aug 30
32%
19%
2
16% Aug 30
Sale
23
4
3
109% Aug
2%
22%
4
18
10% Jan
110 3/4 May
3%
20%
Feb
18% Apr
1063/b Jan
2%
Sale
9
'
4
28
1
Sale
Sale
July
203/4 Jan
1
114
Sale
22
3
Sale
8 3/4
5
May
105
8%
Sale
143/4 Aug 30
22
Apr
3% Feb
95
168
20%
3%
7
Sale
Sale
Sale
Jan
18% Aug 21
2
60
1% Aug 28
JSale
Sale
Sale
8
22
168
8%
28%
Jan
105
Sale
47%
6
July
.44
15
Aug
Aug
34%
Ryan Aeronautical Co
1
77,000 Ryan Consol Petroleum
•
75,200 Ryerson & Haynes com—.1
9,600
8
1% Aug 19
12% Mar
100
27% Jan
,10% Jan 17
28% May 13
153/4 May 22
108
Aug 21
112
56%
118,000
A $2 conv
2
37%
74,400 Roosevelt Field Inc..;
-—5
75,300 Root Petroleum Co com—1
54,800 Rotary Elec Steel Co..
10
125 Royalite Oil Co Ltd
♦
12,200 Russeks Fifth Ave Inc—2.50
184,700
93,225
771,500
546,200
98,700
110,200
143/i Aug 30
32%
—2
common——.
48% Aug
17% Aug 30
6% Aug 28
17% Mar 28
1
.20%
2%
4
May 31
Sale
Sale
105%
15% Mar
10
108 5/e Aug
109
16%
Sale
Electric—
4
108% Aug
6
112% Aug 21
113
14%
19%
8%
6% Jan
82
3 %
4,070
4% preferred F
.-100
22,450 Roeser & Pendleton Inc—
Rolls-Royce Ltd—
Am dep rets ord regis
51,000 Rome Cable Corp com
5
55,100 Ronson Art Metal Works—5
1,800
l3/8 Aug 28
85
9
7%
•
1
108
23
115
173%
16
Aug 30
7% Aug
Aug 12
17%
16%
19
23% Aug 23
Aug 21
2
108
6% Aug 28
13
14%
22%
*
*
50
*
5
5
108
1%
19%
110
104
Aug
13
44
Sale
25
16
168
17% Aug 30
-—
7,200
73/8 Aug 28
109
11%
25%
108%
22%
15%
—1
vtc
Aug 30
21% Aug 30
112% 120
21%
—*
preferred
Raytheon Mfg Co com
Reed Roller Bit Co
Reliance Elec & Eng
Rice Stix Dry Goods Co
Richfield Oil Corp warr
11
Sale
Sale
6%
108
Sale
120
24%
102
conv
Sale
9
23
*
100
Common
1
Sale
17%
80
87
83
10%
199,800 Richmond Radiator com—1
Ric Grande Valley Gas—
516.400
Sale
48
46%
14%
Sale
21%
100
Sale
7 %
$3
14% >
2%
Option warrants—
20,550 Ry & Light 'Secur com
10
14,700 Rys & Util Invest cl A com 1
26,950 Rath Packing Co com
10
Raymond Concrete Pile—
20
Sale
Sale
15%
1,573,500
1,400
21%
7%
Sale
Radio-Keith-Orpheum—
•60,200
Aug
8
♦
82
6%
14,410 Quaker Oats common
3,150
6% preferred
1,350 Quebec Power Co
13
70% Aug
11
13
79
19
2
Aug 30
Sale
Sale
95
2%
29
47
May 20
70%
7%
10
Jan
78% Feb
Mar 15
11
-
.14% Jan
70
Sale
8%
Prices
11% Aug 30
Aug 12
Sale
23%
45%
Inc
2
75
71%
8%
Sale
Prices
Prices
1
Highest
12% Aug
47
23%
529,400 Producers Corp of Nev
1
41,800 Prosperity Co B com
*
5,500 Providence Gas Co
*
Public Serv of Colorado—
740
Sale
47
~7% "sale
68,800 Pressed Metals of Amer_
850
12%
46
Sale
,
.Sale
11% Aug 30
12%
1,137,300 Premier Gold Mining
20
Sale
46
73%
Pratt & Lambert
-
SINCE JANUARY
Lowest
Highest
Sale
44
13%
3,300 Pneumatic Scale Corp
10
200,100 Polaris Mining Co
25c
85,400
uwdrell & Alexander—2.50
1,600 Power Corp of Can com
90
67< 1st preferred-
Prentice-Hall
Prices
Ask
Bid
Ask
Bid
Ask
43
Pitts Lake Erie RR
50
19,600 tritts Metallurgical Co
5
46,600 Pleasant Valley Wine Co—1
90
:lv- 325
Bid
31,530
8,950
Closing or
RANGE
IN AUGUST—
Lowest
Sale
Aug. 30
Opening or
Opening or
Par
56,900 Pitney Bowes Postage Meter*
800 Pitts Bessemer & L E RR-50
540
3,300
STOCKS
Shares
Aug. 1
1946
Curb Exchange
Jan. 1
Aug,
Shares
PRICES
Price Jan. 2,
New York
Aggregate Sales
23
Aug
1
17% Aug
X
150
Aug
5
115% Aug 19
Aug 27
6 3/4 Aug
5
Jan
30
Feb
25
353/4 Jun
7
9% Feb
26
15% May 29
26
33
Mar
7
53/4 Aug 28
37
Aug 22
17
Aug 30
6% Mar 28
21% Feb 26
9
9% Feb
4
47
Jan
14
22
May 29
25% Mar 13
30
3% Aug 28
Aug 30
21
100
Aug 29
Jan
21
Aug 30
114
Aug 27
10
1
Jan
July
6
16
7% Feb
353/4 Feb
104% May 13
2
111% May
Jan
9
113/8 Feb
16
Aug 28
5% Jan
11
8% Aug 22
123/4 Jun
7
13% Aug 27
16 3/8 Jan
24
143/4 Aug 27
6% Aug 28
2
5% Aug 28
19% Jan
29
29
10% Jan
2
9
24 % Mar
May
7
Jan
4
169% Apr
110% Jan
18
14
25
19% Jun
25% Jan
15
141% Aug 28
30
9% Jan
30 % May 24
7
94
2
3
8
46% Aug
Jun 28
4
11
5% July
15
130
22
115% Aug 19
31% May 14
12% July 24
Sale
13% Jun
18
14
14
24% May 16
Aug 29
7
49% Apr
11
12
Jun
374
*
1
—100
Jan
17
15
Singer Mfg Ltd—
8,500
1
180
Sioux
11,60013,700
12,300
2,700
City Gas & Elec Co—
3.90%
Smith
preferred
(Howard)
361,800 Sonotone Corp
46,500 Soss Manufacturing Co
27,800 South Coast
2,300
19.700
9,900
»
-
250
2,420-
80
910
6,400
2.200
South
Corp com
=
103
105
30
30
353/4
31
353/4
Sale
Rale
23%
Sale
20%
Sale
Aug
9
-11%
10
Sale
9%
Sale
9% Aug 28
10% Aug
9
9% July 12
5Va
1
..1
1
Sale
43/4
Sale
4%
Sale
4% Aug 19
4% Aug
10% Aug
1
6
7% Aug 20
4% July 24
7% Feb
93/4 Aug 27
14% Jan
6
10% Jan
93/4 Aug 27
South New Eng Telep
31.400 Southern Phosphate Co
17,800 Southern Pipe Line
For footnotes, see page
.100
>
Sale
31%
Sale
31% Aug 26
32
30% Mar 13
31
30% Aug 29
30% Aug 14
29% Mar 13
51
48% Aug 20
51
44
51
10
U%
12%
9
31% Jan
48%
15
32% Feb
30%
Sale
Sale
10
28
15% Jan
Sale
30%
Sale
29% May 27
32
31%
30%
44
150
21
30%
31%
13%
173/4 Jan
93/4
^::.6-:
Sale
Sale
144
24
11%
6 3/4
103/4
10
13%
173/4 Aug 28
6%
Sale
6
6%
Aug 28
Calif Edison—
6% preferred B—
25
5%% preferred C_——25
5% original preferred
25
-
11
20%
233,800 Solar Aircraft Co cora^
1
167,900 Solar Manufacturing Co—1
2,000
1,000
106% 108
100
Pap Mills.*
147%
16
9%
:
Sale
144
Sale
17
Sale
10%
8
Sale
148
■
/
35.
*£lr
144
14
Aug
5
Aug
1
6% Aug 27
Aug
Aug
147% Aug
1
1
1
17% Aug 30
10% Aug
6
July 31
Jan
140% July
11
Feb
2
51
165
Jun
4
11
Feb
8
9
.
26
6% Aug 27
■
13
5
17% Aug 30
13% Feb
4
Aggregate Sales
in
New York
since
Aug.
Jan. 1
Shares
4,700
48,000
9,200
16,100
290
3,050
2,900
1946
Southland
South
Royalty Co
Oil Co
9,300
18
5
2,950
Standard Dredging
5,900
95,800
Sale
Sale
Ask
Bid
19
18%
18% Aug 28
Sale
18%
I
9,450
8'/a
11%
12%
10%
240
3,260
2,600
40,400
$7
2%
.2%
90
2
% Aug 28
Aug 28
Aug 28
2%
Sale
35
Sale
29%
Sale
28
38
Sale
36%
Sale
33
Sale
33
preferred
6% Aug
23
223/4 Aug 27
261% Aug
1
5
223/4 Aug 27
27% July 30
Sale
32% Aug
34% Aug 22
24% Feb 20
347/a Aug 22
Sale
53/4
Sale
4%
Sale
3%
Sale
6
Sale
43/4
5%
5%
Sale
Sale
148
21 %
20%
Sale
7%
Sale
5%
Sale
Sale
20%
Sale
18
18%
20%
21%
Sale
20%
21
Sale
2%
Sale
23/4
3,500
2,900
39,600
2,900
43,600
12,100
165,800
110
610
2,000
73,100
20
3%
Sale
Sale
600
5,900
30 V
86,300
Tobacco
prod Exports
2,100
Trust
9ya
18,700
Sale
119% 121
34
Aug
Aug 19
56
Aug
24
Aug 30
28 % Aug
31
Sale
73/4
5%
8% Aug
5% Aug
7% Aug 14
8%
Sale
;
5
Aug 28
17% Aug 28
20% Aug 27
Sale
2
21
Aug
21% Aug
3
Aug 20
56
Apr
10
7% Mar 18
i
Aug
31
Feb
6
17
16
Aug 28
9 3/8 Jan
29
113/4 Mar 13
22% Jun
24
18% Mar 14
25
5
2
Feb
37/8 Jan
May 29
4
2
Aug 26
28
Jan
621/4 May 29
Aug
1
3A Aug 14
25
Aug
7
10y4 Aug 13
35i/a Aug 13
22% Aug
1
14
Sale
48
6
52
28%
Sale
25%
Sale
25\7 Aug 18
29
Sale
5%
Sale
5% Aug 30
6
21
18
16
Sale
9%
18%
Sale
9%
18
3
2
Jan
9% Aug 28
34% Aug 29
35
Sale
35
Sale
22%
Sale
18%
Sale
116% 118%
118% 120%
18% Aug 28
118
Aug 29
1201/2 Aug
9
Aug 28
9% Aug
191/4 Aug 28
241/4 Aug
9%
8%
9%
23%
Sale
23%
'Sale
20%
Sale
40
Sale
43%
46
40
Sale
40
16
Sale
21%
22%
21%
Sale
21
Aug 28
16
17
2iy8
21%
20
Sale
19
71%
76
69
70
67
68%
69
Aug 28
Aug
5
Sale
6%
Sale
6%
9
Sale
'
r
5441/4 Aug 14
24% Aug 15
213/4 Aug 22
Aug 27
69% Aug
71/4 Aug
6
:/ 125/a May
29
7
Mar
18% Aug 28
15
117 y2 Apr
77
Jan 18
29
Apr
122
Feb
8% Mar 13
4
13
10% May 27
1/71/4 Mar 22
263/4 July
1
37
Mar 13
48
July
2
16
Jan
2
26
Apr
A 15% Jan
3
22% July 18
643/4 Apr
5
72
2
2% Aug
261/a May
8% Mar 16
15
1
5% Aug 30
9
63/4 July 30
Mar 15
•>11/,
8
9%
341/4 Jan
Aug 28
5% Aug 30
18
7
Aug
13%
2%
5s
14%
14%
12%
Sale
2%
12%
Sale
5% Aug 30
13%
17
May 23
95% Jan
100
Sale
127
100
100
1
1
108
Sale
108
114
7
Sale
5%
Sale
5 3/4
Transwestern Oil Co
10
Tri-Continental Corp warr—
Trunz Inc
•
47
Sale
68%
Sale
4
Sale
43/s
Sale
~3%
34
26%
28
Trung Sol Lhmp Works com_l
80-cent div preferred
•
12%
pfd
114 y8 116
3%
17
Sale
19
Sale
Sale
9
1% Aug 29
Aug 16
125% 128
123
132
110
110
112
109
9
110
117
2%
30%
13
Sale
2
—•
114% 117
114
117
Sale
Aug
9
2% Aug 16
53/8 Aug
5
68% Aug
1
3% Aug 27
69% Aug
Sale
28
28
Sale
Sale
2*%
Sale
7%
Sale
Aug
29
100
Aug 26
Aug 21
20
9% Aug
6
13
12
Sale
14%
Sale
12% Aug 29
21/2 Aug 28
14% Aug 14
31/4 Aug
9
16 7/a Aug
Aug 22
13 y8
Sale
Sale
23/4
Sale
Sale
Sale
10%
Sale
10%
Sale
13%
93/4
Sale
12% Aug 27
93/4 Aug 28
8y4
8%
Sale
73/8
73/4
73A Aug 22
58
62
56
60
55
60
200,500 United Aircraft Prod
1
24%
Sale
20
Sale
18%
Sale
*
29
31
13,400
Corp warrants
United Elastic Corp___
.*
181,900 United Gas Corp
——10
44,500
619,700
25
725
70
760
8
Feb
4
Aug 21
4% Feb
4
95/8 Feb
6
69 3/4 Aug
26
2
53/a Feb
Jan 29
34
7% Aug'22
12
May 20
117
31/8 Aug 27
2
135/a Aug
12%
3
112% May
23
V2 July 26
53/a Aug
5
2
Aug 28
13%
16%
8
113 % Apr
42
13%
Sale
169,200 Udylite Corp
71,700 Ulen Realization Corp
107% July
Jan
2
1
16%
15%
11
165
6% Aug 20
7% Aug 22
15
3% Feb
2
1
4% Aug
14% Feb
May 11
1% Aug 29
Aug 26
3% Aug
Aug 28
Sale
.
4
22
48
3%
6,100
Jan
48
Sale
13%
700
21
18
35% July 30
8
Jan
49 3/4 Jun
49
12%
3,900
July
July 24
Jan
41
Aug
40% Aug
351/4 Aug 30
Aug 28
35
1
10c
4,700
14
16
84 y8
Aug 28
Sale
Sale
178,900 Unexcelled Chemical Corp 10
55,600 Union Gas of Canada——*
6,400 Union Investment Co
•
270 Union Stk Yds of Omaha.lOC
14,400
18,700
3
24
/
97/8 Jan
14% Feb
6
24
27
v
8
28
32
36
36
Aug
5% Aug
7% Jan
723/4 Jan
:
Jan
23% Jan
35
Sale
Sale
Sale
7%
Aug
1
15
1
8
27
27
1
9
Julv 23
14% Aug 28
17
41
10%
•
1,990
7% preferred A
117,000 Tonopah Mining of Nev
173,200 Trans-Lux
Corp
2,400
>; 24
8%
841/2 Aug
f, 52
—
Sale
8
Sale
35%
27
Am dep rets ord reg shsJEl
1,090 Toledo Edison 6%
5,200
33%
V
73/4 May 29
160
Co—
172,700
Am dep rets def reg
13,030 Todd Shipyards Corp
140,800
352,100
3,075
92,600
25
Secur
16
35%
Roofing Inc-;
1
83,700 Tishman Realty & Constr—1
1J510 Tobacco & Allied Stocks
•
Tobacco
3,300
14%
77,500 Tllo
4,000
13,200
100
2
31%
5% Aug
103/4 Aug
•
Aug 16
Aug 28
1
9
20
12
2
6
3
135
trie.
7% May 29
3
/
Sale
27
—.
7% pfd
Texon Oil & Land Co
80
39%
42
28
Superior Portland Cement—
Common
*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
15
Taggart Corp common
1
Tampa Electric Co
*
Technicolor Inc common—*
Texas P & L
9%
85 3/s
17% Aug
3% Jan
3% Jan
2
5
147% Aug
6%
34
41%
•
—
634,000 Textron Inc
50c
8,900 Thew Shovel Co common—5
32,900
28,700
83
8%
48,950
10,800
100
84%
i3yfl
1
1
1
•
5
•
■
12,200
Sale
28
Sun Ray Drug Co common.l
110
5%
9i/4
0
9%
135
5%
19%
5%
5% Aug
6% Aug
Aug 27
Aug 22
14% Aug 28
5 % Aug
6
8% Aug
6
18%
Sale
Sale
43/s Aug 28
153/8
1
6%,
2
5
140
34%
42,550
910
15
53
2,500
——
130
Sale
34
Sunbeam
6,800
17%
52%
33,375
3,40#
Sale
140
28%
50
8
41/4 Aug 28
4% Aug 28
21%
32%
27%
2,800
3,725
8 3/4 Feb
6
273/8
Sale
(A) & Co common—•
Sterchi Bros Stores Inc
1
8,000
5
8
32%
Stein
Corp
3% Feb
45i/a Apr
451/2 Apr
July 24
6%
84
2,250
9,700
2y8 May 23
31% July 23
32 %
32%
1
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
t,
Stetson (John B) com
Stinnes (Hugo) Corp
60,575 Strock (S) & Co Inc
2,275
8
3%
•
1
Standard Products Co
30,200
35,600
219,500
296,400
33,875
40,000
21,600
Feb
26%
74
1,700
2,600
10,000
16
4
6y*
7%
11,300
29
7% Jan
Sale
70%
40,150
2% Aug
36% Aug
37% Aug
6
Jan
25 Va
6
•
700
Aug
12
25%
1
2,300
13
<
8% Aug 30
6
12
2
6
1
24%
V-
Steel Co of Canada ord
465
9% Aug
Aug 27
Sale
Sale
3
92,500 Standard Tube class B
186,600 Starrett (The) Corp
2,900
11,600
Mar
11
12
37%
preferred
conv
Aug 19
6
»
Corp—
Common
$1.60
39
31 % J->n
8% Aug 30
Sale
J
600
33% July 24
Aug 13
36
8%
19% May 14
26
Aug 19
24% Aug
36%
Sale
14% Feb
19% Aug 21
39
38
Sale
35
9%
Prices
1
36%
39 y4
Sale
Sale
Prices
Aug 28
Sale
38
9%
Highest
Sale
Prices
Prices
i
34%
7%
Lowest
Highest
Sale
"sale
*
*
1
20
12,000
94,500 Standard Oil (Ky)__
10
39,200 1,163,700 Standard Power <5c Lt com_l
2,600
74,100
Class B common
•
;
Ask
Bid
SINCE JANUARY 1
RANGE
Lowest
31%
126,400 Standard Brewing Co.—2.78
109,850 Standard Cap & Seal com—1
37,090
Conv preferred
10
4,000
Ask
12 %
Penn
South W Penn Pipe Lines.lO
52,500 Spencer Shoe Corp
21,000 Stahl-Meyer Inc common
500
Bid
Par
IN AUGUST-
Aug. 30
Closing or
Aug. 1
Opening or
Opening or
STOCKS
Shares
PRICES
Price Jan. Z,
Curb Exchange
33
CURB EXCHANGE
NEW YORK
September, 1946
2
May 16
14% Jan
11 % Mar 14
5
173/4 Jan
Aug 22
12
17% Jun
18
5% Jan
26
5
1
10% Aug
2% Aug 28
8% Mar 13
191/2 July
8
83/4 Mar 15
11% July 11
73/4 Jan
8
Aug
1
20
Aug
1
11/4 Aug
1
8
19
8 5/8 Feb
633/4 Apr
173/a Aug 28
29% Jan
27
34% May 24
59
173/8 Aug 28
-
Feb
j
8
12
8
United Chemicals Inc—
1,400
Common
111,400 1,607,500 United
3,550
United Lt & Rys—:—
100
30
1,000
340
7
$3 partic preferred
Molasses
Co
—•
42,400 United
1,900
1,325
5,700
2,200
4,400
5,400
400
1,900
3,800
20
1,400
1,100
10,000
9,400
3,200
6,500
9,200
7/a Aug 27
Sale
47
18
Sale
17%
Sale
16 3/4
Aug 27
Aug 28
Aug 28
31%
Sale
27%
Sale
27
49
60
65%
60y4
60%
101
103%
54 3/4
62% Aug 22
99% Aug 22
99% 103
Aug 21
7
18% Aug
32% Aug
9
62% Aug 22
101
Aug
2
Mar
5
% Aug 27
32
Feb
15
26
Jan
4
25% Feb
13
47
Jan
95
Mar 16
9
283%
9
—
83/s
290
93/a
8%
294
9%
2963/4
291
8% Aug 26
292
Aug
8
2% Aug 21
8% Aug 26
294
Aug 19
2% Aug 15
R% Jan
284
Jan
15
9
12%
8%
10%
10
Sale
811/4
Sale
81
Sale
Sale
463/4
Sale
47%
Sale
803/s Aug 30
461% Aug 28
823/4 Aug 12
48% Aug 15
78 3/4 Jan
46%
1
23
Sale
17%
18%
15%
Sale
I41/4 Aug 28
18
266,400 U S Foil class B
•
19
Sale
26
Sale
241/4
Sale
23
28
14% Aug 28
18 % Jan
3
24,100 U S Graphite Co common
187,700 U S & Internat Sec com
1st preferred with warr
22,270
80,100 U S Radiator common
5
17%
Sale
15%
163/4
16%
Sale
•
4Va
Sale
4%
Sale
4%
•
91%
Sale
97%
973/a
94%
97;
Sale
16%
61/4
Sale
Specialties
com
2%
1
15%
Sale
18%
*
5%
Sale
6%
"107,500 United Stores Corp com—50c
10
1,100 Universal Consol Oil Co
20%
55,600 U S Rubber Reclaiming
Universal
Insurance
10
3,300
Universal
Products
10
Co
24,900 Utility Equities common.lOo
$5.50 priority stock
4,350
1
7,900
Sale
11%
1,200
410
32
1
48%
79
23,400
11,800
13,100
26
Sale
Sale
Sale
5
383,300 Utah Idaho Sugar Co
113,100 Utah Power & Light Co com •
825
34
3%
625
2,500
1%
48
110
8%
Canal-100
2,500
17,000
Sale
30
45
Am dep rets for ord reg
United N J RR &
Sale
32%
Sale
100
48,200 United Profit Shar com
1,730
10%
preferred
6,625
1,120
28,500
27 y8
30
137,900 Valspar Corp common
5,790
$4 conv preferred
6%
Sale
21
43/4
24%
25%
For footnotes,
•
Wayne
Co
~
5%
"sale
Knitting
Corp
Mills—
Wehtworth Mfg Co
see page
35.
Aug
96% Aug
15
Aug
51/4 Aug
6
Aug
8
171/4 Aug 19
30
5
28
100
Aug 14
Aug
9
19% Aug
1
67/a Aug 23
22
28
33/4 Aug 30
43% Aug
2
15
Mar 14
89
Mar 25
Jan
5
12% Feb
26
4% Feb
13
2
3 3A Aug 30
19
Aug 19
43/4 Jan
17
12% Jan
29
84% Apr 22
49% July
2
24% Apr
9
30% Jun 10
17% Feb
18
7% Jan
28
100
Aug
9
20% May 13
8% May 16
'7% Jan 14
27
Apr 20
7
28
Feb
Sale
29%
Sale
Sale
4%
Sale
5%
Sale
4
102%
112
Sale
22 %
Sale
33/4
118
110
Sale
11%
113
Sale
3%
113
Sale
16
7%
17
Sale
112
Sale
8%
Sale
8
Sale
3%
3%
3
Sale
17%
53/4
16%
109
1U
38
39
7%
8
111
453/4
8
17
1% ~6%
1
5
1.25
Sale
4
Aug
% July 24
46% Aug 28
9»/4 Feb
294
25
233/4
~4%
100
1
warrants
33%
4%
Sale
Aug 28
161/4 Aug
7
8
Aug 12
July 24
Feb
Sale
Class B
7
Sale,
10
Aug 12
2
24 % Jan
12%
Waltham Watch Co
9
Sale
22
126,300 Venezulean Petroleum
1
31,300 Venezuela Syndicate Inc.20c
13,900 Vogt Manufacturing Corp—*
*
10
%
28
11
Aircraft Co
2
28%
108
Wagner Baking vtc ext
+
7% preferred
100
Waitt & Bond Inc class A
•
2%
25%
Sale
Aircraft
2
34
23%
Sale
Bak
Aug
25
12%
Warner
62% Aug 22
25 i/a
126%
Ward
37% May 29
101
21%
1
Waco
29
May 23
21% Apr 17
26
5
^48,700
11,800
220
27,950
23,800
71,800
151,400
20,200
39,900
99,000
2% Jan
60
Ltd—
25c
10
66,175 United Shoe Mach com—25
6,730
Preferred
25
80
15%
United Milk Products com—•
United
2,800
iy8
23,940
7%
4
49%
"sale
8%
Sale
35%
1Q.
19
16
sale
4%
17
17
Sale
15%
15ya
111
115
114%
38%
29
109
Aug 15
7% Aug 28
23/4 Aug 28
17
114
41%
39
Sale
6
Sale
13 %
63/4
Sale
63/8
41/4
3y4
Sale
27/s
36%
313/4
Sale
303/4
Sale
9%
Sale
10%
•
93A
115
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
22
9
28
30
28
22
28
Aug
5
12% Aug 21
120
Aug 21
9
Aug 20
3% Aug
5
173/4 Aug
6
Aug 27
43/4 Aug 30
15
2
1
23% Aug 21
4% Aug 16
10% Aug 14
14
8%^
Sale '
Aug 28
111
6
46%
34% Aug
5% Aug
Aug 28
4% Aug 12
22% Aug 30
3 3A Aug 28
•
53/4 Aug
1
16 3A Aug
2
*114% Aug 19
46 3/4 Aug 13
83/4 Aug
5
17
29
July 23
4% Aug 12
»
Peb
3 3/4
100
26
Aug 28
Jan
10
10% Mar 13
109
Mar
6
1% Aug 28
23/4 Aug 28
15
Feb
26
4% Aug 30
15
111
30
5
5% Feb
2% Aug 28
Aug
13% Jan 16
145
Jan
19
12% Jan
2
43/4 May 13
24
Apr 22
9% Feb
8
114% Aug 19
463/4 Aug 13
103/4 Mar 22
26
Aug 30
13 3A Aug 28
1
10 3A Aug 14
4
July 22
May 17
Feb
6
6
37
5% Feb
193/4 Jun 27
Aug
28
25% Apr 10
115
Aug 22
81/4 Aug
4% Aug
29
•
34% Aug
2
7% Jan 28
11
303/4 Aug 29
8 3/4 Jan
2
24% Apr 12
9% Jun 28
7
May 3
Apr 26
11% July 1
70
CURB EXCHANGE
NEW YORK
34
New York
Aggregate Sales
since
in
Jan. 1
Aug.-
STOCKS
Shares
Shares
Western
150
Ask
Bid
Bid
Closing or
Bid
Ask
Ask
Maryland Ry—
100
2,600
Common —
13,975 Westmoreland Coal
2,425 Westmoreland Inc
325
Opening or
140
150 /
*
20
10
Co
Utilities Co—
520
$6 preferred
119,225 West Va Coal & Coke
3,350
13,000
10,200
10,800
26,525
150
2,600
600
500
1,275
•
146
140
Aug 29
140
Aug 29
37
34
Aug 28
36
Aug 22
Sale
30
28
Aug 27
33% Aug
21%
20%
21
Aug 13
22
41%
31%
21
115%
114
13
Sale
17 %
18
18
37
40
43
25%
26
21
20
21%
32
14 Va
Weyenberg Shoe Mfg Co—1
Whitman (Wm) & Co
1
Wichita River Oil Corp—_10
Williams (R C) & Co
*
Wilson Products Inc—
1
Wilson Brothers common—1
5% preferred w w
25
77,000 Winnipeg Electric com 3—•
110 Wisconsin P&L 4%% pfd 100
Sale
20%
2,800
40
108
1,000
6,300
£1
Sale
12% Aug 28
17% Aug 22
18
Aug
24
Jun
11
42%
41
Aug 14
44
Aug
34
Apr 20
51
Jan
24
23%
20
Sale
Sale
7
2
26
44%
20
21% Aug 19
20
Aug 28
29
Jan
15
35
25
29
Aug 28
Aug
5
17
23%
22V4
21%
Sale
30
10%
Sale
Sale
25%
Sale
12%
Sale
110%
123/4 Aug 28
111
9
8
11 Va
Sale
13%
14%
12%
Sale
16%
14%
15%
14%
6%
Sale
19
38
Jun
Jan
21
33
Apr
18
10
Aug 22
15
Jun
14
Aug 22
Aug 12
31
Jun
14
20
May 26
8
Aug
8
6%
Sale
5
6s_1961
7
101
3%
Sale
11%
14
14
12% Aug 30
Aug
Sale
3%
11% Jun
7
17% Jan
II
16
15
.
Feb
Apr 13
17% Mar
July 24
7
4Va Aug 13
3U Aug 28
22
Aug 20
10% Feb 25
5
6
5
Apr
11% Aug 30
13% Aug 14
11% Aug 30
112
Aug 12
Aug 2i
9
20
253/4 Aug 27
12% Mar 14
109
15%
5%
Feb
18
2
28
Aug
9
153/8 Aug
5
109
Aug 12
25% Aug 27
Sale
109
20
13% Aug
Sale
109
'■
Aug 28
23% Aug
15
109
16 3/4 Feb
1
33
X21% Aug 29
10
17%
15
2
Apr 11
16% Apr 18
17 V4
10%
*
Ltd
652,800 Wright-Hargraves
34,800
5s
shs
Am dep rets ord
6%
preference
.
100
5
115
May 13
12% Mar 15
133/4 Aug 21
17
Mar
24% Feb
12
16
9%
13%
22,400 Woodall Industries Inc
2
47,300 Woodley Petroleum Corp—_1
Woolworth (P W) Ltd—
2,200
111
9Va
49
Aug 27
18 % Jun
Feb 18
40 % Apr
20%
Sale
Sale
Portl Cement—_10
15,300 Wolverine
300
Sale
16
28
6
Aug 21
155
26
12 V4
27
4,200
33% Feb
112
13
17,400
6,300
1,275
21%
Highest
Feb 26
140
115
113
115%
Sale
113
5
Prices
33
West Texas.
6,600
Sato
Prices
Prices
136
35
24
Sale
38
38
22 %
Lowest
Sale
145
33
JANUARY
Highest
Lowest
Sale
Prices
140
34
SINCE
RANGE
IN AUGUST-
Aug. 30
Aug. 1
Opening or
West Tablet & Stationery—
1
1,325
1946
Par
1st preferred
7%
630
20
—PRICES
Price Jan. 2,
Curb Exchange
1
Feb
18
8% Feb
18
6
7
3}J Aug 28
BONDS
108,000
469,000
55,000
1,974,000
461,000
120,000
1,000
40,000
3,000
173,000
32,000
17,000
Amer Writing Paper
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s—2024
Associated Elec 4%s
1953
Assoc Tel & Tel 5%s A_1955
Atlantic City Elec 3% s. 19 65
Bell Telep of
7,000
43,000
265,000 4,246,000
312,000 4,457,000
277,000 3,347,000
48,000
147,000
173,000 2,684,000
54,000
646,000
294,000
29,000
37,000
1,000
1957
22,000
Consol G E L & P
3s
series P
50,000
series Q
2%s
102%
123%
121
122%
120
122
Sale
102
Sale
101 Va
104%
Sale
105% 106'A
105 Va
1063/4 108
105
1013/4
Sale
1063/4
123
107
Sale
110
117
119%
112
115
113
111%
Bait—
1969
1976
105
Sale
106%
1965
1961
A
1948
Ry 4s 1950
Green Mount'n Pwr 3%s 1963
3,000 General Rayon 6s
83,000 Grand Trunk West
45,000
7,000
Guantanamo &
66,000
1,000
16,000 Hygrade Food
4,000
6s series B
2,000
1958
4,000
5,000
2,000
3,000
143,000
82,000
186,000
49,000
6,000
113,000
69,000 1,345,000
923,000
111,000
54,000
29,000
Elec Power 3%s_1966
73,000
520,000
199,000
McCord Corp 4%s deb—1956
Midland Valley RR 43—1963
Milwaukee Gas Lt 4%s>1967
New
1981
A
2022
Gas 5s_1948
Engl Gas & Elec Assn—
5s conv
debenture—i_1947
123,000 1,516,000
5s conv debenture
1948
29,000
655,000
5s conv debenture
1950
112,000 1,822,000
New Engl Pwr Assn 5s
1948
52,000
705,000
Debenture 5%s
1954
78,000
887,000
40,000 New Engl Pwr 3%s A_—1961
N Y State El <te Gas 3%s 1964
2,000
39,000
.
N Y &
20,000
2,000
17,000
3,000
tl,000
6,000
Pit
122,000
103,000
285,000
161,000
238,000
81,000
Aug
7
110% Feb
120
July 12
115
Feb
1063/fl Aug
1
1043/4 Aug 29
1083/4 Mar 27
2
2
1043/4 Aug 29
92
Aug
105
Sale
105 Va 106
1043/4
Sale
1043/a Aug 22
104%
Sale
103 %
Sale
103%
Sale
103 Va Aug 27
Sale
l05Va
Sale
105 Va Aug
Sale
109
Sale
107
Aug
121
Aug
107
108
104% 105
123
106%
105% 106%
121
—
106
1043/4 106
72
Sale
70%
Sale
68%
71%
39%
Sale
38
40
35
105% 106%
107% 1073/4
107% 108
128%
—
125%
125%
88%
90
106%
108
73
75
Sale
—
46
51
48
Sihb
47
48
46
733/4
107
1063/4
103
—
Sale
110
—
1033/4
o2
Sale
92
105%
72%
107
105%
108
40
47
37
—
——
_
37%
40
_
50
98%
54
Sale
102
Sale
Sale
Sale
100%
Sale
46
Sale
10
109
120% Mar
108% Aug 23
106
Jun
5
106% Aug 29
105
Jan
.4
106
1043^ Aug 29
1043/4 Aug 29
Aug
5
733/4
37%
Mar 12
108% Feb
15
106% July 11
81% Jan
30
49% Jan
24
105
14
1073/4 Aug 15
Aug 28
82% Aug 16
'
—
to'rr-t
i.
'
76
—
105% Aug
733/4 Aug
1
110
—
8
Aug
—
Aug
12
71
Mar
6
105% Feb
5
Mat 16
8
105
■
103
Aug
6
103% Aug 27
103
105
Aug
9
6
105% Aug
107
104
May 27
1053/4 Apr 22
106% Aug
2
Aug 30
1073/4 Aug 15
130
Feb 26
Feb
7
62% Jun
28
109 % Apr
20
92
1053/4 Feb
1043/4 Mar 14
9
1
733/4 Aug
6
Apr 15
60% Mar 14
/
9
105% Aug
2
May 24
125 % Jun
81
July 24
2
Jan
25
75
Aug
110
8
1063/4 May 28
Jun
21
105% Jun
18
104
1083/4 Mar 23
44%
Sale
44%
37% Aug 28
42% Aug 27
37% Aug 28
65
Jan
16
40
42
Aug 29
40
Aug 29
40
Aug 29
59% Jan
16
42
44
1
Aug 26
42
Aug
65
Jan
16
40
5
Aug 26
Jan
mmmm
—
Aug
40
15
Aug
5
N 2
101% Aug 21
40
Aug 27
46
Aug
1
•
Aug 26
60
July 17
63
Jan
16
39
Aug 27
100% Jan 14
Aug 19
100 % Aug
40
Aug 30
100%
5
46
40
103
39
102
Sale
Aug
Aug 27
Sale
102 3/a
40
110
20
68 3A Aug 28
713/4 Aug 13
28
107 % Aug
102
100%
Feb
39% Jan
68 3% Aug
110
Sale
Aug 12
126
9
Aug 16
40
102
107% Jun
Aug 15
__
(MM
42
2
6
July 16
107% Jun
—
105
106
Sale
104% Jan
108
mmmm-
103% 103%
107
44
15
107V%Jun 27
17
Jan
105
106
.
105% 1053/4
105
107%
105%
17
Feb
104% Apr
—
82%
81
62%
62 %
61
106
82%
80
Jun
73
103
39
—
112
105
107%
1073/B
105
121
14
10
Aug 30
104% July 29
1
Aug 20
Aug 12
Aug
6
109
1103/4 Jun
Jan
62
Aug 20
106
6
6
6
12
82
103% Aug
1053/4
1
803/4 Jan
64% Aug 26
106
121
7
107% Aug 16
104
107%
26
115% May 21
111% Aug 19
101% Aug
Sale
Jan
108% Aug 21
Aug 28
125
108
111% Aug 19
19
Aug 30
105%
106% Aug 21
4
111% Aug
Aug 28
Sale
Jun
107 % Aug 16
93
105%
104% Mar 18
6
10
62
60
Jan
15
95V» Feb 25
40
Aug 27
104% Jun 21
103% Apr
17
101% May
55 % Jan
105 %
4
16
July 25
104
108
105%
—
105
115
118
114%
1133/4 115
114
Aug 23
114
Aug 23
113
May 23
115% Feb
-
110
110% 111%
110
Aug 15
110% Aug 21
109
Jan 21
111% Mar 23
106% 107
106
Sale
106
Aug 20
107
Aug
2
105'/fc Jan
8
107
May 31
103% 104
103
104
Aug
2
1023/4 Feb
13
104
Mar 26
108% 111
105% 106%
71%
¥ale
69
-71
68
—
104
70
103 3% Aug
68
23
72
Aug 26
.
106% 107
106
112
114%
112%
106%
—
98%
99
99%
Sale
Sale
Sale
993/4
Sale
993/4100
100
Sale
102% 103
104%
Sale
102% 102%
107%
105%
—
106% 108
102%
107
Sale
107
106% 107%
105%
Sale
76%
80
107
99 %
106% Aug 15
1133/4 Aug 27
103
—
107%
102
68
Sale
99 % Aug 28
Sale
993% Aug
Sale
99
Sale
5
Aug 30
101%'Aug 28
102
-Aug I5
103
„
—
105% July 3
111
Apr 30
108% Jun
Feb
7
Mar 13
105% Jun
6
Aug 12
2
100 V4 Aug
2
7
1
1023/4 Aug
6
103% Aug 26
100
Aug
100 % Aug
98% Jan
2
87
101 Va Mar
7
101,% Jun
5
107% Aug 30
107% Aug 28
106% Mar 26
107% Aug 28
102
103% Aug
101% Mar 16
103% Feb 13
Aug 27
6
Aug 28
9
Aug 28
Sale
108
Sale
106
Aug 13
108
Aug 28
106
Aug 13
Sale
104
107
Aug
1
106
Aug
Aug
2
2
102% May 13
—
903/4
8
15
108% Jan 22
9
107
Jan
1053/s Jan
105
loo3/* Apr 27
102
July 5
105% July 2
Aug 28
87
1013/4 Mar 11
2
5
Jan
9
102%
27
983/4 Jan
10%
95
115
99
8
102
9
Apr
107
114 % Aug
jJjia_25_
78
108%.Feb. 1
105
—
Sale
Aug 26
25
105% Aug. J2
105
101% 102%
1053/a
47%
1073/4
99 s/8
100
—
103
44
106% 107%
1133/4
Sale
Aug 12
105
105
107
101
1033/4 Jan
Sale
„
124
105
Aug
Sale
1968
1st mortgage 3s
1971
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
35.
5
2
1
July 31
107
106% Aug 20
Sale
101% 102%
footnotes, see pegs
Aug
8
106% Aug 21
62%
.
Westchester Ltg—
Power 3%s
102 % Aug
93
Sale
99
General 4s
2004
North Cont Utilities Corp— ~
5%s A (Dart paid)—1948
Ohio
6
15
96%
Nebraska Power—
127,000
1st 4%S
77,000
Deb 6s series
7,000 New Amsterdam
8,000
5
Aug
Sale
103 %
10,000
24,000
28,000
6,000
Aug
101
Sale
1950
1963
3%-1970
13,000
3,000
121
105 Va Aug
64%
—
16,000 Kansas Gas & Elec 6s__2022
71,000 Kansas Pwr & Lt 3%S—1969
282,000 Kentucky Utilities 4s
1970
1,000
11
1013/4
105%
A6%s series C
1955
ADec 1941 coupon__1955
A-7s series E
1957
A Aug 1941 coupon—1957
A7s series F
1952
AJuly 1941 coupon_1952
Interstate Power 5s
1957
Debenture 6s
1952
Altalian Superpower 6s_1963
2,000 Kansas
29
Jan
Sale
—
tlnternat Power Secur—
57,000
5
1113/4 Jan
121
Sale
1949
8,000
1043/8 Feb
109 Va Feb
121
83%
105%
6s ser A-JL949
177,000 Indiana Service 5S
82,000
1st lien & ref 5s
57,000 Ind'polis Pwr fr Lt
3,000
13,000
101% Feb 26
110% Aug 30
68 Va
Western—
series A
6s
103 Va Aug
1
82%
Bank—
stamped
5s
54,000
5,000
8
109% Aug
82%
Fuel—
Lt & RR 5s_1956
—
104% 105%
Sale
West RR
Div—
4s ser A__1993
1st mtge 4s ser B—1993
Finland Res Mtge
103 Va Aug
117% 118%
112
1st mtge
Eastern Gas &
Sale
108
Sale
108
119% 121
Lackawanna of N J
341,000
3%s
28,000 Elmira Wtr
Sale
102 %
—1981
Delaware Lack &
9,000
—
110%
Sale
1962
1970
2%s series R
66,000 1,503,000
715,000
103%
—
109%
1960
JACent States Elec 5S—1948
A5%S
1954
t AChic Ry5s ctf pt pd 1927
Cities Service 5s
1966
Conv deb 5s
1950
Debenture gold 5s
1958
Debenture gold 5s
1969
Consol Gas of Bait 4%s_1954
94,000
238,000
73,000
23,000
—
110%
Canada—
5s series B
77,000
5s series C
25,000 Bickford's Inc 6%8
536,000 Boston Edison 23/4s
365,000
40,000
109
107
Aug
102% Aug
90
Aug
1
103
90
81
Jan
Jan
18
8
47
July
9
109% July 11
109 %
July 18
106% Jan
91
4
Apr 26
September, 1946
Ag^egate Sales
Aul
JmI
New York
Curb Exchange
1
i
NEW YORK CURB EXCHANGE
1946
OUINlio
$
2,000
41,000
Price Jan. 2,
Opening
pn\mo
Bid
19,000 Penn Water & Pwr 3 %s_1964
60,000
3%s
1970
117,000 Pwr Corp of Can 4%s B-1959
5,000
15,000
251,000
2,000
128,000
35,000
1st mortgage 3%s
105% 106%
Sinking fund deb 4s—1949
Public Service Co of N J—
104
perpetual ctfs
4,000
21,000
of California
—
Sale;
125
__
t
1,000
18,000
120
130
115%
41,000
—
—
107%
101%
15,000
4,000
12,000
46,000 West Penn Traction
FOREIGN
\;"V
.
5s_1969
Agricul Mtge Bk Rep of Col
4,000
A 20-year 7s
Apr 1946
5,000
A 20-year 7s——Jan 1947
1,000
85,000
19,000
4,000
52,000
Colombia)
extl
s
5s
—
1955
1953
Mortgage Bank of Bogota—
14,000
A7s issue May 1927
_1947
9,000
A7S issue Oct 1927
1947
6,000 AMtge Bank of Chile 6S.1931
82,000 Mtge Bk of Denmark 5S.1972
6,000
2,000
12,000
* 106
107
Sale
108
108%
106%
—
104
Sale
78
Sale
41
Int reduced to 2% %2008
A Rio de Janeiro—
Stpd pursuant to plan A
17,000
Int reduced to 2%„2012
377,000 5,160,000 ARussian Govt 6%S
1919
72,000 2,266,000
A5%s
1921
*
No
par value.
f
Ex-distribution,
g
Ex-stock
rSold
x
for
dividend.
cash,
Ex-diyidend.
41%
Abbreviations
being traded flat.
used
above:
107% Jan
A
104
105
5
Aug
106
—
—
105
—
8
4
Jan
Sale
90
1
106% Aug 19
107
Aug 21
36%
Sale
34% Aug 21
34%
37
34
Aug
1
107% 110
106
Aug
9
107%
107% Aug 21
104% Aug
2
106% Aug 20
Aug
Sale
~
106
Sale
105%
—.
108% 109%
114%
Sale
\
78%
Sale
106\106%
112%\l4%
106
83
107
Mar 14
105
Mar
6
July 18
103% Aug 23
107% Apr 24
8
108"% Jun 20
Jan
2
106% Aug 19
78
Jan
2
107
34% Aug 21
48
Jan
7
34
34
48
Jan
7
Aug
1
107% Aug 29
108
Aug
9
106
Aug
8
106% Aug 20
112% Aug 27
'
Aug
105% Feb
1
15
Aug 21
107% Aug 29
107% Aug 21
103% Apr 22
110
Jan
3
106
Feb
19
74
79
77
Aug 28
108"%
—
—
82% Aug
—
106
102
104
104
109
110
109
110
109
125
126
123
125
123
—
5
Aug
2
July 23
109% Jan
116
72% Mar 12
107% Jan
—
Aug 29
Aug 27
Aug 28
106
112
7
Jan
23
!
:
84
108%
Sale
126
111% Jun 11
101% July 8
108% Jan
7
109
Apr
3
36% Aug 30
106
Aug 2
112% Aug 27
_
112% 114%
108
125
4
5
3
v
104% 106
121
Mar 12
Jan
108% Jan
104
77.
107% 109
172% Mar 27
107
98% Mar 28
108% Jan
106%
37
^"^NJOS
Aug
—
103
37%
106%
107
105%
Jan
7
5
106% Aug 21
103% Aug 23
—
—
July 10
103
__
101% Aug
108
Aug
105
Sale
33
48
'
.....
V/-.
106% Aug
6
109
Aug 27
125% Aug 13
91% Apr 22
11
110% Apr 18
301% Feb 27
108
Jan
2
106% Jan
122
126
Jan
109
17
7
Aug 27
7
May
7
/
..
s
,
76%
76%
—
—
83 %
—
84
__
83%
84
25%
27%
30
93
96
94% 100
96
95
95%
—
85
__
96
90
—
Aug
5
85
Aug
31%
29
31%
Sale
29
99
.
98
Aug 23
5
78% Jan 30
80
Mar 29
83% May 11
85
Aug
5
31% Jun 21
977/s
29% Aug
8
26% Feb
Aug 12
95% Aug
1
99
Aug
9
97
Aug,
7
92% May 18
89
Mar 25
—
—
20
,
99% Jun
97% Jun
5
21
•
23%
27
21%
25
19
21%
15
20%
33
35%
35
38
30
37%
20
35
20
37
,
—
L.
.
—
35% Aug
7
35% Aug
7
27
Jan
24
32
20% Jun 12
33% Jan 25
36
Apr 26
50%
19%
95%
—
—
5252
25
26%
Sale
98
—
52
—
52
—
99%
26%
98%
—
99%
52
Aug 15
52
Aug 15
53
__
.
Aug 23
53
Aug 23
52
Aug 15
50% Feb
98% Aug 28
98% Aug
2
3
12
90
—
—
42
—
42
4
53
Aug 23
27% July 10
99% Jun 24
Apr
2
37% Jan
31
41
37
.4
44
May 8
14% Jan 29
-.vv
—
25
50% Jan
20% Jan
—
Feb
23% Mar 28
:
50%
.
—
—
r.-
Jun
6
.
—
~
—
12%
Sale
11%
Sale
42
8
7%
38
42
Sale
6
Sale
8%
6
6%
—
—
6
Aug 30
6% Aug 29
Certificates of deposit,
"cons"
Consolidated.
"conv"
"m"
Cumulative,
Mortgage,
Non-voting,
"vtc"
Voting trust certificates,
"w i"
"xw"
Aug
8% Aug
taken
No
1
Jan
6
Aug 30
6% Aug 29
2
14
Jan
29
in
delivery sales, of which no account
computing range, are given below:
sales.
Under
the rule sales, of which no
account
taken in computing
range, are given below:
No sales.
Cash sales, of
computing range,
When
issued,
Without warrants.
8
Deferred
Convertible,
'cum"
"n-v"
y Ex,-rights.
A Bonds
105% May 3
101% Jan 28
125
—
__
106'/a
108%
—
33
50
"cod"
'a Deferred delivery tale.
26
7
■
(Brazil)—*
7..:,;:
Stpd pursuant to plan A
4,000
104% Feb
106
104
—
90
A Parana
—
107% Aug 21
1
7
1
Danzig Port & Water-
20,000
ways Board 6%S
1952
44,000 A Lima (City) Peru 6 %s_1958
35,000 AMedellin (Colomb) 7s_1951
5,000
2
'
f 7s_1948
5%s
A
105% Jan
101% Aug
107% Aug
Danish Cons Municipal—
92,000
Aug 23
101%
107% 108%
ACauca Valley (Rep of
14,000
160
107
Aug 26
GOVERNMENT
AND MUNICIPALITIES
.
171% Aug 27
—
__
98
—
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv s f deb
121,000
1959
88,000 West Penn Electric 5s__2030
17
May 16
2
Aug
V
84,000
Jun
107
107% Aug 15
\
1954
28
109
169
—
125%
__
105% 106%
107%
A-2022
Waldorf Astoria Corp—
864,000
A5s income deb
Jan
106% Apr 24
105% Mar 12
103
105% Aug
(Me)..
ser
108
,•-'7
104
U952
& Lt 6s
13
2
107%
Sale
106
—
Prices
105% Feb
9
107
Sale
Sale
■
110
146,000
6s A
100,000 Utah Pwr
1
2
106% Aug 15
106% Aug 12
107%
1960
United Lt & Rys
10,000
5,000
Sale
Prices
107% Aug
109
Aug
1
Highest
106% Aug
102% Aug
107%
Sale
87,000 United Elec of N J 4s—1949
122,000 United Lt & Pwr 5%s—1959
3,000
Sale
104%
107
105%
1971
171,000 Toledo Edison 3%s
6,000
107
105% 106
Southwestern Gas &
5,000
108% 109%
106
106%
JANUARY
Sale
Prices
1
109
Aug
2
106% Aug 12
105%
—
99
30,000
Electric 3%s A
1970
214,000 Spalding (A G)&Bros 5s 1989
349,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
41,000
A7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—
79,000
A 7s 2d stamped 4s
1948
11,000
58,000
Prices
SINCE
Lowest
Sale
107% Aug
—
103
Highest*
Sale
Ask
171%
—
100%
•
3s„
168
107% 109
ASchulte Real Estate 6s_1951
Southern Counties Gas
6,000
106%
102% 104%
107%
104%
105%
64,000 Scullin Steel Co 3s
1951
843,000 South Calif Edison 3s—1965
246,000 South Calif Gas 3%s—1970
94,000
56,000
Bid
107
105% 106
163% 167.
344,000 Safe Harbor Wtr Pr 4%s 1979
10,000 San Joaquin L & P 6s B.1952
13,000
Ask
„
RANGE
Lowest
/
66,000 Queens Boro G&E5%s_1952
19,000
—
107
6%
Bid
Aug. 30
Closing or
107%
Sale
108% 109
—
107
1964
380,000
5,000
Ask
106%
Public Service of Colo—
PRICES IN AUGUST
Aug. 1
Opening or
or
Appalachian
at
117%.
which
are
Elec.
no
accounrtr"taken
given below:
Power
4%%
pfd.,
Aug.
le
m
21
Pittsburgh Stuck Exchange
Monthly and Yearly Record
RANGE
1945
85,128
1,810,922
—Shares—
—
831,523
\
1 to August 31
Jan.
Pittsburgh
Aggregate Sales
August
Price Jan. 2,
Stock Exchange
Jan. 1
O A Ul^IVo
Shares
Shares
286
6,378
20
417
'
:
192
(
8,035
627
Par
Allegheny Ludlum Steel
*
Arkansas Nat Gas Co com.*
Blaw-Knox
Continental
66
19,455
790
13
300
35
600
8,391
656
892
Harbison Walker Refrac
Home, Joseph
Preferred
3
4%
4%
3
27
28%
Sale
25%
McKinney Mfg Co
450
240
965
Penn Federal Co
184
617
324
200
60
31
Feb
16
July
1
24
11% Feb
19
9% Jan
3
14
Aug
2
29
Aug
7
Sale
16% Aug
7
9% Aug 23
9% Aug
'
24% Aug 28
33
33
112
112
'
100
•
16
|.
93%
110
mmmm
105
100
106
mm
mwwmmm
m — mm
6
22% Mar 15
mm'*
'—mm— •
mm'
mmmmmm
28% Mar
.
'
' 'mmmmmm'
95
-
19% Aug 16
28% Mar
9
19
10% Jan
22
3
Feb
9
112% Mar 11
Jan
9
115
Mar 15
15% Jan
2
34% May 29
112% Mar 11
'
mm
6
2
9% Aug
*
18% Aug 30
Sale
18%
Sale
19%
Sale
«...
1
20% Feb
21
7% Mar 25
■mttm
■
6
July 11
Feb
13% Jan
9
17% Aug 21
'
,
Jun
29
34
24% Mar
Aug 20
29 % Aug
5
8
2
25% Mar 28
30 % Aug
'
—
2% Jan
4% Aug 19
4% Aug 21
28
Jan
37a Aug 26
% Aug 28
Aug 26
30
Sale
25
112
Aug
u
29%
"5%
"9%
"9%
~9%
26%
•
*
7
12% Aug 21
'
9
1
2
July
8
\
10%
1
11
9
11
Sale
16%
Sale
16%
Sale
11%
Sale
8%
16% Aug
5
8% Aug 30
11% Aug
8
Sale
7%
Sale
~2
Sale
'•
12%
12
—
1%
1%
1%
2%
'•
10
__
15%
Aug*26
17%
Aug"26
12
Aug
2
common—*
'4
6
5%
5
5
13% Aug 13
2% May 31
May 24
1% Aug 16
1
Mar
5
3
Feb
14
10% Jun
27
22
Jun 12
6% Feb
7
Feb
2
—
5%
71
72
68
65
7
13% Aug 13
/
;
^ —
Sale
--
—
—
6% Jan
19
17% Aug 26
13% Jun 13
12 V8 Jun
9
—
—
—
—
20,263 Pittsburgh Brewing com___*
2,397
Preferred
•
90 Pittsburgh Forgings
1
1,989 Pittsburgh Oil & Gas
5
14,245 Pittsburgh Plate Glass
10
4,905 Pittsburgh Screw & Bolt—•
7,014 Pittsburgh Steel Fdry com_*
496
Preferred
100
1,051
4
13
% Aug 28
27 %
29
32
29
32%
78,663 Mountain Fuel Supply
10
84,377 Nat Fireproofing Corp
*
1,714 National Radiator com——4
18,331 Ohio Oil & Gas
5
8,420 ~
4,810
22% Jan
10% Aug 27
4%
2%
10
Jeannette Glass pfd
Lone Star Gas
18
13
—
24 %
-
2,931
2
Jan
22
12% Aug 21
14
10% 'Sale
•
275
4 12%
—
Commercial
Fort Pitt Brewing
7% Apr
11
5 % Aug
26% Aug 14
23% Aug 28
Sale
24
7\,;
13%
:
—
—
4,529
9,767
463
—
—
Sale
10 %
11,711
631
60% May 28
3
37% Jan
5% Aug 22
5% Aug 22
Sale
12
Corp
!
1
Devonian Oil Co
10
Duquesne
Brewing
5
581 Follansbee Steel Corp com_10
490
Sale
Prices
56% Aug 14
50 % Aug 28,
Sale
23%
3,160 Clark (D L) Candy
•
27,734 Columbia Gas & Electric—*
2,700
Rights
570
2,813
2,700
Sale
Prices
—
•
Co
Highest
Sale
Prices
Sale
Prices
10% July 10
100
Preferred
$10,000
SINCE JANUARY 1
Lowest
Highest
Lowest
Closing or
Bid
Ask
Ask
Bid
1945
RANGE
IN AUGUST-
Aug. 30
Aug. 1
Opening or
Opening or
Bid
Ask
30% Sals
OTAPITC
v
—
Jan. 1 to August 31
-PRICES
.
STi
a1"
Aug.
1946
$3,000
Bond Sales
1946
89,580
Stock Sales
August
PITTSBURGH STOCK EXCHANGE
or PRICES ON THE
::S
5% Aug 26
mm
,,
mmmmmm
mm
mm
-
mmmmmm
6
Aug
.''mm
mmi'
1
mmmmmm
mmmmmm
-
4% Jan
65
23% Jan
3
80
29% Feb
6
——
*3%
mm
Sale
43%
•mm
*6%
7%
—
mm''
mm
«...
mm
mm
9
—
mm*
'
*
'
■
—
37% Aug 28
'
8% Aug 28
mm
mm
62%
1% Aug 21
41 % Aug
6
10% Aug 12
9
—
Aug 16
9
Aug 16
63
9%
8
9%
65
1% Aug 21
'
mm-
Aug 28
65
Aug 13
1% Aug 21
3% Jan-
8
37% Aug 28
48% Jan
18
8% Aug 28
14% Feb
16
7 % Jan
10% May 28
63
4
Aug 28
70
Apr 22
.-'s
*
700
410
565
25,500
.•
>
8,079 Renner Co
1,730 Reymer & Bros
1,181 Rulud
Manufacturing
990,352
San Toy
Mining
1,285
177
4,038
Standard Steel Springs
645
1,700
472
1,473
Sale
Shamrock Oil & Gas com—1
10
488
30
60c
1
United
United States Glass com
18,677
Common vtc
10,632 Vanadium Alloys Steel
8,466 Westinghouse Air Brake
1
1
1
•
25c
—
■'mm
.
-
—
Aug
20c
Aug 14
•mm
•mm
19%
Aug 27
Sale
25c
Sale
13
26
Sale
'mm
\
8
mm—mmm
2
6
13
Aug 27
27% Aug 14
Aug
Aug 28
30c
mm'
j
mmmmmm
15
--
Aug 28
19% Aug
1
20% Aug
7
15
14
12
5
.8%
6
21
22
16%
17
17%
Aug~27
5%
6
20
21
16
19
17
Aug 29
19% Aug
42% Aug 28
44% Aug
31% Aug 28
37% Aug
43
45
43
'
"mm
'mm'''
1
'mm
35%
Sale
1% May 20
12% Jan
9
22
May 16
20c
July 23
15
33%
Sale
:
.
29%
mm
'
'
Sale
'
i-
.
28% Aug 28
33% Aug
—
•No par
Pittsburgh Brewing 6s—1949
value,
x
Ex-divldend.
—
—
—
—
—
—
27 % Aug
4
7
14
Jan
2
30% Apr
24% Feb
15
18
5% Jan
Mar
60c
52% May 23
3
28 % May 28
3
28% May 29
4
46
Jan
29
31 % Aug 28
41% Jun
13
28% Aug 28
39% Jan
28
Bonds
$3,000
13% Jun
13
5% Jan
40
2% Feb
Aug 28
22% Feb
52% May 23
■'■mm'-''
•
22,493 Westinghouse Elec Corp 12.50
27
13%
30
X24
mm
Engineering & Fdy_5
22,547
13%
24
1% Aug 22
2
1%
2%
12
2%
2%
1
•
5
2
108% July
—
110
Jun
25
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Aggregate Sales
in
Philadelphia
since
Aug,
Jan. 1
Shares
20,987
35,165
1,915
15,854
5,970
74
840
250
1,170
2,245
7,750
1,701
6,736
7,536
23,389
70,952
11,848
57,330
1,996
12
90
3,352
834
4,578
Common
Preferred
Chrysler Corp——
.__5
Curtis Publishing com—.*
112,829
720
9.546
24,042
1,431
207,842
35,678
2,514
Ex-distribution
—
140
439
—
Common
;
-
•
—
$1 preference common—*
4.4%
preferred
100
239
364
310
Phil
Insulated
2,832
34% Aug 28
Sale
181 7a Aug 22
26%
Sale
29%
Sale
2774
Sale
26% Aug 28
26% Aug 28
Sale,
Reo
Motors—
Salt Dome
108
84
87
46%
23%
1874
Sale
15%
Sale
130%
21%
Sale
2374
Sale
517a
Sale
75%
Sale
121%
1037a
Sale
50%
687a
Sale
Sale
sale
Sale
Sale
5672
5772
1107a 118
130
60
I53/4
l63/4
233/4
Sale
13%
1172
1274
Sale
,
—
143/4
2474
1872 Aug
83% Jan
3
49% Feb 18
1574 Aug 28
2
1037a Aug 30
133/a Aug 28
23% Aug
1
12274 Aug
1
8
20
8
13
13
Sale
4872
Sale
61%
523A
5374
137a
Sale
9%
17
Aug
24% Aug
51% AUg
47% Aug 29
607a Aug 28
52% Aug 28
Sale
Sale
68% Aug
61
Aug
Sale
1037a Aug 30
133/a Aug 28
22% July 26
4?% Aug 29
607a Aug 28
40% Feb 26,
1043/4 Apr
1
Aug 14
123/4 Aug 28
12
Aug 30
1274 Aug 14
17a Aug 15
93A Aug 27
93/8 Mar 20
14
123,4 Aug 28
93/4 Aug 27
117a Aug
1
1% Aug 29
37% Jan
29
38% Feb
6
135
May 15
121
May 15
40% Feb 18
26% Jan 30
140% Jan 28
267a Jan
28
26% Apr
4
3
55% Jun
8072 Jan 30
70
May 9
104% Apr
X
173/a Jan 29
Jan
28
127a Jan
29
17
1% Aug 15
l3/8 Aug 29
Sale
77a Aug 28
23%
Sale
Sale
774
Sale
772
Sale
73/4 Aug
2
24% Aug 23
24% Aug 23
77a Aug 28
21% Jun 26
38
Aug
487a Aug
333,4 Aug 28
407a Feb 27
477a Feb
497a July
7
2974 Aug
273/a Feb 25
16
11
13
16
427«
4172
Sale
38
Sale
343/4
Sale
487a
497z
4472
46
213/4 Aug
7
22
Aug
9
33% Aug 28
4472 Aug 28
287a
Sale
29
Sale
28%
Sale
28
23
28%
119
9
1
28
Sale
27% Aug 28
3278 Aug
1
243/4 Jun 25
July 12
27% Aug 28
25
253/4
22
Sale
217a Aug 28
2574 Aug
2.
217a Aug 28
33% Feb
467a Jan
9
2
427a Feb
8
267a Feb 28
337a AUg
2
32
119
Aug 30
317a Aug
1
327a
11874 Aug
120
1
32
Aug 14
12074 Aug 19
2
27-7a Feb
28
1173/4 July 10
'
22
273/4
44%
Aug
Sale
Sale
1183/4
3174
44
263/4
22
1
5
307a May
333/a July
1217a May
32% Jan
23
Apr
4674 Jan
117
Sale
31%
2074
43%
Sale
97a Jan 30
277a Jan 24
24% Aug 23
32%
Sale
122
3
46%
—
—.
...
.
'.
■
■''
21
«•<**
•
'v.'."*
—
■■
—
————w
.
'
'
—-
'
.
'■
-
21
'
17
15
4
«...
"""""
.
'
:
—
327a Aug
mmmm
337a Aug
T
83A Aug 27
1
8%
*
57%
Sale
567a
Sale
557a
57
*
70%
Sale
73
74
707a
Sale
55% Aug
6
707a Aug 20
50
52
65
67
66
Sale
65
Tacony-Palmyra Bridge—
Class A participating——*
12,115 Tonopah Mining
1
28,504 Transit Invest Corp com_25
109,559
Preferred
♦«.
-25
Mar 12
42% May 13
200% Jun
4
1%
8V«*
.——-1
—;
-
Aug~28
2
26% Aug 28
26% Aug 28
1103A Aug 19
Aug 27
1574
Sale
,
common
110
477a
Sale
Sale
117»
Sale
12
10%
110
Sale
Prices
181% Aug 22
46%
50
Oil Corp—
10,056 Scott Paper
5,287 Sun Oil
27% Jan
39% Aug 15
199% Aug
7
30% Aug 19
31% Aug 14
95
_50
50
-
8,576 Reading Co common1st preferred
1,192
2nd preferred
623
Sale
•
Wire
16,159 Philco Corp——
125
34%
183%
Highest
Prices
Prices
Prices
*
Pennsylvania Hr
—50
Mfg.——;
_^10
Philadelphia Elec Co—
Penn Salt
18,216^Phila Elec Power 8% pfd-25
1,763
Sale
Sale
When distributed——*
665
12,740
37%
190%
Ask
23%
,_10
-
133,288 Pennroad Corp—
._i
24,756 Penn Power & Light—*
665
235
50
—
Barber Asphalt Corp.,
Budd Company
935
Sale
Sale
287a
1907a
Bid
Sale
Sale
Ask
Ask
Lowest
Highest
Lowest
Sale
Aug, 30
Closing or
Bid
Bid
34
$500
RANGE SINCE JANUARY 1
50
41,949 Lehigh Coal & Navigation-*
5,811 Lehigh Valley RR__
50
29,504 National Power & Light*
935
12,438
13,103
par
Delaware Pow & Lt
,1372
Electric Storage Battery
*
General Motors
10
Gimbel Brothers common__5
50
$4.50 preferred•
—\
Aug. 1
Opening or
1945
:.
.
Jan. 1 to August 31
PRICES IN AUGUST-
1946
American Stores—
._*
Amer Tel & Tel—
,100
Autocar Company com
5c
Baldwin Loco Works vtc
13
Bankers Securities Corp—
2,467
16,668
August
Price Jan. Z,
Opening or
STOCKS
pXUl/l\e
358
1,473
3,004,498
Stock Exchange
Shares
2,996
280,000
3,475,000
Jan. 1 to August 31-.-
1945
345,000
Shares—
1946
Bond Sales
1946
August
9
8%
974
8%
87a
93/a Aug 23
59% Aug 19
778 Mar 8
527a Jan 23
733/a Aug
647a Feb
5
15
1274 Jun 11
60
July 11
783/8 Jun 10
■
258
100
857
-
2,163
9,155
3,605
529
3,393
10
364
—
78,666
8,509
61,022
2,880
2,178
3%
33/4
23/4
3
27a
2%
1%
1%
2
27a
17a
33/4
4
43/4
5
47a
1%
Sale
United Corp common—
•
$3 preferred ———*
487a
Sale
56
56%
48%
United Gas Improvement 13%
23%
Sale
24%
Sale
227a
Westmoreland Inc—
10
227v 24
Westmoreland Coal
20
37
4%
Sale
40
5%
r|
20%
Sale
21%
31
32
—
-~;v
4%
21
31
Sale
497a
237a
Aug 30
23/4 Aug 16
1% Aug 22
47a Aug 28
6974 Aug 19
23/4 Aug 16
4% Aug 26
487a Aug
5
23% Aug 28
574 Aug 14
497a Aug 15
25% Aug 14
21
Aug 22
22
21
32
29
2
Aug
7
478 Aug 16
Aug 22
Aug 27
32
Aug
6
*
52
Jan
10
27a July 12
Jan
15
3% Jan
5
1
6974 Aug 19
47i Feb
2
43/4 Feb
18
5% May 24
Jan
3
77a Jan 29
477a Jan
3
23% Jan
7
18% Jun
6
56% July 29
303/4 Apr 10
2574 Feb 11
4
29
Aug 27
477a Mar
4
Bonds—
$500 Amer Tel & Tel 3s—. .1956
*No
par
value.
■
—
—
IWM
mmmmmm
—
'
—
1517a May
9
157
Jun
12
Monthly and Yearly Record
OF PRICES ON THE CHICAGO STOCK EXCHANGE
RANGE
Jan.
8,206,000
1 to August 31
August
670,000
4,708,000
*656,000
—Shares—
Bond Sales
1945
1946
Stock Sales
August—-—
Jan.
1946
1 to
1945
None
None
$11,000
-—I—-—.
None
—.
August 31-
*70,470 rights and 240 warrants traded in August.
AggregateSales
in
Chicago
since
Aug.
Jan. 1
—PRICES
Price Jan. 2,
1946
Stock Exchange
Aug. 1
Opening or
Opening or
BONDS
Bid
Ask
Bid
Ask
IN AUGUST-
Bid
RANGE SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
Aug. 30
Closing or
Prices
Prices
Prices
Flour Mills of America Inc—
250 Abbott Laboratories com—*
150
40,800
41,250
~140
250
-
%
600
2,125
1,210
6,200
95,710
1,050
148,710
90
1,100
4,100
Acme Steel
new
19
19%
20%
Sale
Sale
13%
9%
15
11%
10%
11%
11%
12
17%
18%
20
Allis-Chalmers Mfg Co
*
American Pub Serv pfd—100
Amer Tel & Tel Co cap—100
Armour & Co common—
5
Aro Equipment Co com——1
Asbestos Mfg Co common—1
Sale
19%
12%
20%
13%
Sale
9
10%
Sale
21
20%
51
Sale
21
19
24%
21%
53%
129
17%
1,450
7,700
4~350
3,300
100
'
300
5,650
600
550
200
200
125% 130
121% 140
197
184
197%
Sale
15%
20%
22%
Sale
13%
Sale
1,250
1,350
700
Sale
18%
4%
55
54%
56%
56%
59%,
16%
Sale
16
Sale
13%
170
350
15,050
8,320
27,600
II,800
55,450
2,790
59,290
4,470
600
27
5%
.
28%
Sale
70
8
Sale
9%
Sale
10
23%
19%
27%
25
20%
22
35
Sale
40
23
23%
20%
5%
**925
50
10% Aug 27
8% Aug 22
8
22% Aug 16
Aug
19
125% Aug 27
184
Aug 30
12% Aug 28
125% Aug 23
198% Aug 13
16 % Aug 13
14%
8%
24%
35
21%
20
5
12
30
28
28
22% Aug 20
37
Sale
Aug 28
Aug 30
Aug
1
20
Sale
15%
Sale
29
1
30%
22
Aug
1% Aug
15% Aug 14
16% Aug 26
28
Sale
24
Sale
28 % Aug
38
39%
48
53
50
54
52
53
30%
9%
32
27
29
22
27
10
12
13%
11
11
43
45
46%
Sale
42
Sale
42
Aug 28
10%
Sale
16%
Sale
15
16
16
Aug 22
Sale
21
Sale
21
26%
Sale
33%
30
30%
33%
35
17
18
Sale
16%
Sale
15%
Sale
Sale
52%
52%
47%
48
23
•
33%
9%
4% %
preferred
100
Castle & Co* (A M) com—10
Central 111 Pub Serv pfd—*
110%
Cent 111 Secur Corp com
1
Convertible preferredi—•
4%
5
3%
Sale
21%
22
21%
Sale
11
Sale
11%
Sale
10%
10%
Sale
119%
Sale
200
107% 108%
48
110
Sale
Sale
Sale
118
119
107%
Sale
42
Sale
Sale
109%
3
Sale
21
18%
Sale
207
Sale
17
18%
12
Sale
29%
20%
21%
25
25%
23
Sale
12%
Sale
11%
Sale
60
Sale
65%
—
65
65%
32-
35*
26%
28
41%
30
27
30
30
20
28
21
10 % Aug 28
116% Aug 13
197
Aug 30
10% Aug 15
Aug
Aug
107% Aug
42
Aug
109
Aug
3
Aug
18% Aug
31
11
8%
Aug 28
1
37% Aug 19
18
Aug 26
17
Aug
2
51% Aug
5
54% Aug 19
28
Aug 16
/ 12% Aug 19
47% Aug
8
18
207
Aug
6
5
5
20
2
1
5
1
9
30
1
12
Aug
1
Aug
23% Aug
34% Aug
109
Aug
48 % Aug
110
Aug
4
Aug
21% Aug
13% Aug
119% Aug
30
32%
—
Chain Belt
Co
com.
185
Sale
10
50
Preferred
100
—
62
Aug 30
5
14% Feb
25% Jan
Aug 30
% July 24
51% Mar 5
12% Mar 27
57% Jan
9% Jan
Mar
41
18
22
3
17
3
7
15% May 11
124% Feb 19
July 2
17% May 11
36% Jan 24
211
Jan 14
10% Aug 15
184
20
4
39
May 29
110% Jun
4
50% Apr 17
4
113,
Jan
1
5% Feb
1
25
Feb
1
Jan
Jun
May 29
5
27% Jan 12
4
19
30
18
51
Aug 28
Feb
Feb
20% Jun
3
18% Aug 21
10% Jan
3
115
Aug 26
59% May 24
66
May 13
33% Feb
1
21
Aug 30
25% Jan
4
107% Aug 30
33% Jan
xl07 Feb
5
30% July 18
Jun 13
Jan
4
Aug 26
18
Aug 26
15% Jan 22
46% Feb 28
40% Mar 16
26% Aug 27
18
10% Jan
17
17% Feb
20 %
39
14
22% July 3
49% May 13
26% Jan
9
1% July 11
5
8
20
•
12
4
8% Jan
Jun 25
19% Jan
34% Jan
Mar 12
28% May 11
56% Jan 29
134
Feb
1
199% May 31
18% May 29
27% Jan
9
7% Feb 16
58
Aug 12
20% Jun
7
5% July 25
8% Aug 28
9
1
Sale
16%
Mar
13
6
15%
23% Aug 30
37% Aug 19
18
Aug 26
15% Aug 27
50% Aug 20
51% Aug
5
26% Aug 27
Prior
47
22% Aug 20
.40% Aug
Sale
49
Cent & S W Util com
Aug 14
Aug 12
16
Aug
1
7
Aug 16
10% Aug 2
"Sale
Sale
6
21% Mar 14
4
Aug 5
5
58
24
23
40
Mar
124% Jun 12
184
Aug 30
12% Jan
4
27
43
Aug
Aug
13
Aug
5% Aug
8% Aug
9
27%
20%
.
50c
lien preferred
*
Preferred
•
Central States Pr & Lt pfd •
4
58
Jan 22
8
X65
28
Aug 14
Aug
7
26
25% Aug
8
14% Aug
9
65% Aug 13
26% Aug
6
—
50
—
Sale
50~
50
Aug 30
59
Jan
3
28% Jun 11
14% Jun
3
65%May 2
26
July
8
32
40
23% Aug 28
10% Aug 28
1,400 Chic Milw St Paul & Pac wi
50
4
% July 31
49% July 3
20% July
l
20% Feb
6
13% Jan 30
147/e Feb
8
25% May 23
51% Jan 10
25
May 29
47% Mar 4
6
Sale
1
53
5%
6
*
700
11,600
1,050
12
4%
12,205 Cherry Burrell Corp com
5
617,660 Chicago Corp common
1
24,150
Convertible preferred
•
1,460 Chicago Elec Mfg cl A pfd-*
2,500 aChicago Flex Shaft com
•
4,010
27
27
Sale
1,250
1,480
1,450
1,050
4,100
17% Jan 21
13% Aug 29
20%
4%
49
Co com.-*
—
500
19% Aug
6
13% Aug 19
9% Aug 26
% Aug
Aug
8% Aug
10% Aug
20% Aug
13
54%
133
189% 190%
13%
13%
Barber Co (W H) common.1
Barlow & Seelig cl A conv-5
Bastian-Blessing Co com—-*
Belden Mfg Co common—10
Rights w i_—
Bendix Aviation Corp com.,5
Berghoff Brewing Corp—1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com—5
300
Common
(new)
2Vz
59,750 Borg (George W) Corp
8,380 Borg-Warner Corp com
5
7,530 Brach & Sons (E J) cap
*
2,500 Brown Fence As Wire A pfd *
15,600
Common
1
6,940 Bruce Co (E L) common
5
28,200 Burd Piston Ring common-1
15,450 Burton-Dixie Corp
12 %
24,150 Butler Bros common.
10
50
600
6
27
22
2
22
I,530
5,290
8,950
17,500
55,050
1,800
34,440
47,900
4,300
2,300
1,800
2,600
19
1Aug
55
—5
—
290 Associates Invest
50
70% Aug 13
common—10
Co
Common
Sale
34,750 Athey Products Corp cap—4
40,150 Automatic Washer com
..3
81,150 Aviation'Corp (Del)
3
5~200
7
82% Jan
70% Aug 13
% Aug 7
49% July 5
70% Aug 13
% Aug
7
83
—
Adams (JD) Mfg com
•
Admiral Corp common—1
Advanced Alum Castings
5
Aetna Ball Bearing com
*
Allied Laboratories com—*
450 Allied Products Corp com-10
950
,
Rights
80
2,620
34,900
35,150
27,500
17,450
1,500
2,370
1,400
Jun
240
STOCKS
Shares
Shares
Mar 17
192
4& ino conv sub notes_1960
11,000
Feb 20
8% Feb 26
Jan
48% Feb
23% July 19
Aug 30
18
50
50
Aug 30
8
Jan
35
7
Aug 30
Chicago & North West Ry—
500
•50
80
805
190
2,620
600
5,400
14,650
19,400
7,700
220,000
37,650
26,650
800
300
1,200
15,400
2,250
~155
920
620
1,730
400
1,330
800
1,910
*
common
Chicago Towel Co conv pfd_*
Common
capital
•
Chrysler Corp common
5
Cities Service Co common_10
Club Alum Products Co
com *
Coleman (The) Co Inc
5
Com'wealth Edison com—25
Consolidated Biscuit
Rights
w
i
com—1
—
——
Common part sh vtc A
200
3,100
480
5,300
-
*
'•
Sale
Sale
81
105
88
Sale
Sale
30%
Sale
14%.
12%
22
34%
Sale
13%
21%
343A
22%
Sale
24
21
49%
16%
36
Sale
7%
90
8
22%
39% Jan
—
115
•
88%
—
122
105%
49% Aug 30
16
Aug 28
113
Aug 13
83 % Aug 21
106% Aug 27
29% Aug 28
21%
133/4
22%
Sale
32%
Sa'.e
2
6
32% Aug 30
Sale
20%
21%
21
13% Aug
21% Aug
Aug 28
49% Aug 30
20% Aug
5
115
Aug 21
90
Aug
Aug
122
36
Aug
13% Aug
23
Aug
35% Aug
24% Aug
2
1
1
2
20
14
5
45
50
~
19%
_
.50
25
56
50
35%
45
42
12
25
—-
45
Sale
19
51
—
—
9
Sale
45%
14
Sale
143/4
33%
333/4
31
30%
Aug 15
13
24
'
Aug 14
20
Jan
29
40% Jan 22
39% Mar 18
•
—
31
28%
Sale
26%
5%
27
Sale
5
45
48%
Sale
85
Simons
&
Fox (Peter) Brewing com 1%
General Amer Transp com_5
General Candy class A—5
General Finance Corp com.l
Preferred———10
General Motors Corp com_10
General Outdoor Adv
-
27
11
4%
5%
—
—
Sale
95
223/4
9
Aug~28
Sale
14
Aug
Sale
30
1
Aug 27
4% Aug 30
Sale
107
95
Aug
21
Sale
9% Aug
Aug 30
45%
Aug 28
8
46
7
Aug 29
16% Aug 16
31
Aug 29
5% Aug
2
111
Aug 21
27
Aug
1
53
24
243/4
21
21%
22%
Aug~27
24
Aug 27
12% Aug 27
ll3/8 Aug 16
13% Aug
2
Aug
1
140
Jan
7
9
Jan
18
Jan
8
45% Aug 28
30% Feb
7
28% Jan
2
12
Apr
1
28% Mar 25
4% Aug 30
48% Jan
3
Jan
15
41% Jun
14
Apr 23
25% Jan 17
20
.
Apr
23
Jan
9
3% Jan
9
36
25
ii 52
50
Apr 25
May 17
32% May 15
44% Jan 29
46% Apr
105
11
Mar 22
12% Feb
13
36% Jun 10
56% May 28
32% Jan 29
33
Feb
6
16% Jun 14
37% May 31
8% Feb 13
111
Aug 21
7
Aug 28
52% Jan 25
34
May
61
Feb
1
21% Aug 27
30% Apr
23
12
18
Feb
11
12% Jun
27
Feb
7
2
21
Connell
2,950
Dredge & Dock Co com—*
93,800 Flour Mills of America Inc_5
32,200 Four-Wheel Drive Auto
10
footnotes, see page 40.
50
15
%
26
23
—
common....
Feb
Feb
Aug 15
Aug
5
22
— —
45
Diamond T Motor Car com_2
New
17
30
— —
;
—T5; 1
51%
4,550 Dodge Mfg Corp common—*
Common new
10
4,095 Doehler-Jarvis Corp
__5
160,450 Domestic Indus Inc cl A
1
2,580 Eddy Paper Corp (The)
*
68,250 El Household Util Corp
5
4,670 Elgin Nat Watch Co—
.15
10,450
18% Feb 25
31% Feb 26
45
101
9%
21 %
3
26% Feb 26
7% Jan
8
100
51%
21%
Jan
45
.
■
——
10%
—
79
106% May 27
Aug_ 23
51
•
—
49% Aug 30
16
Aug 28
113
Aug 13
16
Jan 11
5
Aug
15
73% Jan 18
27% May 24
120
May 8
95% May 1
42% Jan
4
2% Jan
—"
24%
44
900
*For
— —
——
mmmm
393/4
.25
98,050 Gibson Refrigerator Co com 1
100.
28%
117
Crane Co common
3,100
1,400
78%
39
4,900
50
115
130
Sale
29
22,350
3,000
3,610
14,600
3,100
35,550
2,900
——
—
19%
38
Fitz
200
25,050
1,750
70
——
43%
400
400
—
'
*
21,050
5,950
39
Common Dart sh vtc B
*
Container Corp of Amer—20
Cudahy Pack—
4%% cumul pref (new) 100
1,250 Curtis Lighting Inc com_2%
8,700 dDecker (Alf) & Cohn com_10
1,420 Deere & Co common
•
150
38%
69%
Consumers Co vtc par pfd 50
660
——
850
for
350
Vtc for 5% preferred—100
19,800 Chicago & South Air Lines *
7,850
-—
Vtc
com.*
16%
17
13
15
12
14%
12
10%
Sale
10%
Sale
10% Aug .27
Sale
10%
12%
Sale
23
Sale
11
Sale
11
47
Sale
49%
Sale
28
29
61%
62
61%
62
553/4
56%
20%
Sale
23%
25.
23%
Sale
12%
13%
13
13%
9%
10
9%
9%
74%
20
12%
10
Sale
9%
673/4
Sale
10
Sale
a*
Sale
61%
1
Aug 28
46% Aug
5
52
Aug 27
.
—
—
—————
23% Aug 19
Sale
23% Aug 19
9% Aug 29
10
10
Aug 14
10
Sale
61
Aug 30
Sale
~3% Au5~9
13
Aug
9
Aug 14
68% Aug 13
1
co
10
Aug
1
Aug 27
8% May 16
Aug 28
27% Apr 22
Cll
63
Mar
6
52
Aug 27
68% Jan 29
Jan 18
9% Aug 29
25% Jun
16% Feb
9% Jun
14
19
24
61
Aug 30
20% Feb 26
8% Aug 19
14
19
May 13
79% Feb
2
23% Mar 21
14% Jan 14
CHICAGO
September, 1946
Aggregate Sales
in
Chicago
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
since
Aug.
1946
800
far
Bid
800
3,400
200
Common
200
(new)
Opening or
Ask
Bid
Ask
Bid
RANGE
22%
23
19
20 %
25
59%
65
65%
Sale
21%
23
20%
Sale
24%
25 y
21%
Sale
21
21%
31
Lowest
Sale
Sale
Sale
Prices
Prices
Ask
Prices
Prices
32%
22
Sale
34
34%
Sale
37
23%
64%
24%
65%
SINCE JANUARY 1
Highest
Lowest
Sale
Aug. 80
Closing or
59 Ya
24,750 Gillette Safety Razor com..*
17,250 Goldblatt Bros Inc com
*
900 Goodyear Tire & Rub com_*
14,200 Gossard Co (W H) com
•
37,985 Great Lakes Dr & Dk com.*
800 Hall Printing Co com_
10
2,050
PRICES IN AUGUST-
Aug. 1
Opening or
STOCKS
Shares
39
STOCK EXCHANGE
Highest
37% Aug 16
24% Jan
8
42% Apr
18
26
33% Aug 29
22% Aug 26
17
Feb
26
30% Jun
3
Aug
6
63% July 26
20
Aug 28
x23
20
Aug 28
21% Aug
1
Aug
22% Aug
20% July 24
71
27
20
20
Aug 27
Aug 27
Mar 29
Apr ; 9
25% Jan
32
5
•
Jan
5
Aug 27
14
July 5
Aug 27
46
20
20
Hammond Instrument Co—
750
750
550
7,950
34,510
23,213
14,550
5,450
5,360
3,250
140
550
'
—1
Common
Hormel & Co
180
50
1,000
1,950
400
2,950
500
1,000
600
170
40
150
100
2,000
38,050
31,770
3,350
20
50
60
2,3000
1,260
20
470
400
t
1,250
200
1,300
3,850
22%
17
26
67
20
com_*
%X.
Sale
31%
323/4
8%
Sale
500
500
31
1,900
13,500
160
400
1,700
210
13,150
Material
common.
20%
22
20% Aug 28
36%
30%
31
32
Aug 27
38
25%
32%
22%
22%
22
Aug 22
Aug
25% Aug
29%
Sale
29
Aug 29
32
13%
•37%
«■*-—
.
Jan
2
25% Jun
5
44
8
27% Jan
14
32
20
73/a Aug 30
17% Feb
26
Aug 27
Aug 22
28% Mar 13
22
18
Sale
18
Aug 30
22% Aug 13
16
103/4
12
12
Aug 28
15
42
47
38
Sale
38
Aug 30
46% Aug
Aug 13
5
33
22%
20%
213/a
123/4
13
12%
Sale
6%
Sale
*5%
55%
Sale
55%
6%
5%
6
56%
..
57
112
23% Aug
7
13% Aug 27
20
Aug 28
12% Aug 22
Sale
5% Aug 23
5% Aug 23
56% Aug 20
56% Aug 20
112 ;/■
112
Aug 30
Aug 30
67
9
10
"i
Sale
~8%
8
Aug
6
9
35
35
36
32%
Sale
46
50
50%
51
49
51
12%
Sale
Sale
11%
Sale
12%
13%
12%
29%
Sale
29%
Sale
29
54%
65
54%
55%
14
53/4 Aug 23
55% Jan 12
Feb
5
110
Feb
443/8 Jan
26% July
36
16
1
May 20
& Apr 25
30
May 29
21% May 29
58% May 28
34
Jan
9
31
Feb
4
27
Mar 18
26
27
Aug
1
9
11
7
57% July 16
Aug 30
Jan
9
112
67
Jan
3
41
Jan
25
51% Jun
7
113/4 Aug 30
15% Apr
16
11% Mar
35% May 22
Aug
19
Aug 21
46
Aug
2
Aug 14
54% Aug 29
15% Mar
11% May 28
13
5
18
23 % July
100% Jun
8% Feb
4.
7% Jan
7
6
Aug
3
21
Feb
39
54% Aug 29
24
6
68
May 15
Sale
20
17
19
15%
Aug
1
19
17%
X34
Aug 27
16%
57
48%
45
45%
Feb
Apr
24
13
Jan
3
38% Apr
16
13
16 % Apr
30
21
Aug
7
60
Aug 26
44
Aug 28
50
Aug 12
7
22
Mar 21
60
Aug 26
24
Feb
6
39% Feb
26
43
109
Sale
24%
24%
24%
22
23
Sale
24%
22%
Sale
5%
Sale
9%
Sale
11
Sale
15 %
Sale
23% Aug 27
22% Aug 30
9% Aug
1
24% Aug
6
26% Aug 13
13 Ya Aug 13
19
17
18
17
18
17%
Sale
17%
20
18%
20%
16% Aug 28
18% Aug 28
48
50
42%
46
46%
48%
44
55%
56
54%
58
54%
58
6%
7%
72%
73%
75%
32%
33
33
23%
26
193/4
8%
6%
8%
8%
Sale
Sale
Aug
8
19% Aug 23
47
Aug 27
Aug
7
8% Aug
Aug 27
76%
76%
75% Aug 28
30
32
33
—
23%
..
—
79
82
7
6% Aug
18%
42
80
82%
73
78
47%
50%
43
45
42%
44
48%
49%
44
46
41%
45
22
23
1
Aug 23
35
2
Aug 21
Aug
5
Aug
2
Jan
3
45
.*»*•'
Aug~12
Aug
—
27
31
26%
28
14%
14
15
13%
14
26% Aug 28
13% Aug 15
-
13%
28
28%
28%
29%
253/4
263/4
26% Aug 29
*
—
28% Aug
60
Feb
2
13
25
July 31
31% May 28
13 ya Aug 13
143/4 Jan
5
19
May 23
143/s May 10
193/4 Aug 23
44
51
Aug
7
1
May
4
Jun
4
9
y71% July 29
% July 29
31
May 20
103
4
9
55% Jan
6% Jan 28
May 29
7
Aug
36
Feb
5
28% Jan
16
Jan
17
21
5
Jan
8
88
July
41% Feb
27
50
J an
15
May 16
50
Jan
17
9
19% Mar 13
37
6
8
133/4 Aug 15
7
mm-mmnmi-m-*
32% Aug
14% Aug
57"% Apr
111% Mar
4
Apr
9
20% Jan 21
17% Jan
80%
Aug 15
42% Aug 28
8
5% Jan
20
24% Mar 23
«
18%
41
4
5'4% Feb
8
35
Sale
Jan
58
59%
21%
May
22% Mar
24
16% Jan 11
107%
22
.
20% July 12
22% Mar 8
57
59
49
35
12% Feb
34
17%
41%
9
Mar 12
12% Jan
51
32% Aug 29
49% Aug 29
11% Aug 30
38%
Jan
14% Jan
63
8%
Mar 22
Mar 18
100
110%
•
27
28
22
58%
9
27
— —
Sale
41
3
Jan
25% May 28
.
II
Sale
19%
Jan
8
Apr 24
10% Jun 24
34
6
13
12
Jun 21
1
27% Feb
40
45
8
May 29
16% Jan 16
Feb
4
171% 175
171 % Jan
3
1873/i Jun
27
135
135
Jan
2
184
23
11%
125
Sale
23%
26%
Sale
11%
27
25%
Aug~20
26%
25%
Sale
10 3A Aug 27
26% Aug
113/4 Aug
78%
,103/4
7
1
29 V2 Jun
23% Jan
4
10% Apr
11
14
7
130
17
May 11
Jan
3
60
50
Sale
50
Aug 30
'
11%
112
Sale
114
93/4
112
Sale
9 Va Aug 28
1113/8 Aug 28
x22
Sale
55
Aug
7
113/4 Aug 14
114
Aug 16
15
17% Jan 29
28
21
Feb
5
77
54
23%
May 13
15% Apr
18
Jan
Sale
~9% "sale
32
127% Jan
Sale
130
107% 112
25% Jun 25
29
84
Jan
10
Jan
19
65
8% Mar 13
108% Jan
4
127
40
Fei:
May 9
May 15
May 13
24% Feb 21
47% Feb
8
16
24%
22%
23%
21%
22
42%
37%
Sale
34%
Sale
91
90
Feb
20
110
Mar 25
46%
50
47% Jun
27
52
July 22
21%
22%
21% Mar 20
25
Jan
15
9% Feb
16
520
8,140
1,350
150
11,450
8,150
(The)
Process Corp
com
•
7%
8
6%
24'/»
7%
25
21%
8%
7
21%
7
9
109
114
Public Service of Colo com 20
Quaker Oats Co com
1*'
Rath Packing common—..10
Raytheon Mfg Co com___50c
Reliance Mfg new
.5
Sangamo Elec Co common.*
Schwitzer Cummins capital.l
6%
20%
7
37
102% 107
32
32%
26%
29
23%
104
Aug 29
33% Aug 28
7
Aug 19
24
Aug
373/4 Aug
*~7
6
1
Aug 19
20%
9
37%
114
7
37
109
Aug
Aug
Aug
Aug
21
28
16
30
33%
30
Sale
30
27
30
28% Aug 28
17%
Sale
17% Aug 30
41%
Sale
41
7
Aug 21
40 % Aug 16
113
Aug
5
32% Aug
5
Sale
27%
32%
X22
Aug 29
33% Aug 28
7
Jun
7
21% July 30
6% Feb
9
37
Aug 28
102% Jan
30
3
Aug 30
203/4 Mar 23
"23% Apr
31
25%
18%
32%
19%
75,590 Sears, Roebuck & Co cap..*
14,650 ^rrick Corp cl B com.t...I
12,700 Shellmar Prod Corp com...*
Signode Steel Strap—
9,400
2
22
13%
7%
Mar 22
Jun 21
90
800
450
Aug
7
2
20%
15
65%
2
75
42
1,840
6,000
1,050
19
3
Pennsylvania RR capital__50
2,620
950
55% Jan
Jun
38
Peoples Gas Lt & Coke—100
1,500 Perfect Circle (The) Co.
*
1,500 Poor & Co class B
•
900
100
....
27% Aug 12
7% Aug 30
16%
7,250 Potter Co (The) common._l
4,300 Pressed Steel Car com
1
....
Sale
25
500
.
73/8
99
,
16%
32,400
100
8%
.
20
5,850 Penn Elec Switch class A.10
500__
•
50
31%
— —
26 y8
.
....
'
83/4
.
29
25%
Ontario
3,750
Common new
25
183,300 Peabody Coal Co B com
5
/11,720
6% preferred
100
4,700
—
~~
26%
Omnibus
Corp common
6
Mfg Co com
•
950 Parker Pen Co (The) com.10
280
~
14
290
8,350
mmm
223/4
•'
34
Masonite Corp common
Springfilled com.*
Natl Cylinder Gas com
1
Natl Pressure Cooker com._2
National Standard com—10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
*
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
7% preferred
_
100
26% Aug 22
33 % Aug 26
1
5
40% Jan
—
:
25
5
Nachman
12% Aug 26
17% Apr
16% Jan
223/4 Jan
—
.
36
550
250
25
Aug 21
Aug 22
22
16%
Line
7,300
1,850
26,500
5,000
21,400
1,680
18,820
6,010 Nunn Bush Shoe com.
2Va
210,200 Oak Mfg common
1
90 Okla Gas & El 7% pfd.-100
1,200
24%
69
1
24% Aug 19
Sale
16%
1,200
....
Aug
Sale
32
12%
«W«M>
McQuay-Norris Mfg com
•
McWilliams Dredging com.*
Mapes Consol Mfg capital
•
Marshall Field & Co com..*
414% preferred
100
11,150
450
63
15
250
100
68
113/4 Aug 28
203/4 Jan
7
1/64 May
1,120 Monroe Chemical Co. pfd__*
9,200
Common
•
10,500 Montgomery Ward & Co
•
28,000
Rights890 Muskegon Mot Spec cl A
•
1,200
67
1
42%
18%
42
34%
•
15,420 Mickelberry's Food Prod
1
105,380 Middle West Corp capital__5
203,950 Miller & Hart vtc common..
17,200
$1
prior preferred
10
6,590 Minneapolis Brew Co coffi.l
4,700 Modine Mfg common
..*
1,000
Aug
27% Aug 12
8% Aug
9
22% Aug
2
13%
200
4,100
24%
mmmrn,
13
310
45,400
26
22%
12%
3,200
1,400
26,700
400
Sale
■
22
32%
50
610
31%
41
.
650
1,700
Aug 27
Aug
7
% Mar 28
37,310 Lindsay Lt & Chem com__*
390
7 %
preferred
10
30
25%,
22
Sale
83,250 Libby McNeil & Libby com_7
35,600 Lincoln Printing Co com—1
2,880
$3.50 preferred
*
2,200
26
Sale
12% Aug 26
28
Aug
7
26% Aug 22
33% Aug 26
11% Aug 28
25%
Sale
60
Sale
24
28
24
58
27,950
24,400 Leath & Co common
*
1,660
Cumulative preferred—*
2,600
26
Sale
•
(Geo A)
Houdaille-Hershey com
•
Hubbell Harvey Inc com—5
Hupp Corp common
1
Illinois Brick Co capital.-10
Illinois Central RR com__100
Indep Pneum Tool com
*
Indianapolis Pwr & Lt com-*
Rights
Indiana Steel Prod com....1
Warrants
Interstate Power $6 pfd
•
$7
preferred
•
Iron Fireman Mfg Co vtc—*
Joy Mfg Co common
1
Katz Drug Co common
1
Kellogg Switchboard com—*
5% preferred
100
Ken-Rad Tube & Lp cl A_*
Kentucky Util Jr cum pfd_50
6% preferred
100
Kimberly Clark
*
La Salle Ext Univ common_5
2,900
1,660
12,330
25,800
4,300
31,890
8,950
5,300
18,600
9,720
4,380
11%
""
23
16
Rights
Hibb Spencer Bartlett com 25
5,680 Horders Inc common
_—
——
203/4
20
Harnischfeger Corp com
10
Heileman Brew Co G cap.l
Hein Werner Motor Parts_.3
36%
Sale
43%
Sale
9%
10%
9%
22,150
Common new
_.*
55,350 Sinclair Oil Corp common..*
dSociety Brand Clothes—
3,050
Common
—1
18%
Sale
17%
Sale
19%
Sale
18%
Sale
11
9
Aug 28
Aug 23
Aug
6
32% Aug 14
18% Aug
7
44% Aug
5
10% Aug
5
35% Aug 26
28
12
Mar 15
Sale
11
27
Jan
25 Ya
Apr
2
May 13
37
24% Jan
8
36
2
49 Va Apr
10
Aug 23
July 24
12% Jan
11
373/4 July
9
20% Jan
18
20% Jan
15
11% Aug
2
Jan
9%
.9
Sale
31
15
16
17%
17%
15% Aug 29
17% Aug 28
18% Aug
1
15% Aug 29
17% Aug 28
Sale
10
Aug 28
11% Aug
2
10
Aug 28
33
Mar 14
34%
40 % Aug 16
July 8
33% Jan 10
114
17% Aug 30
10%
34
293/4 Feb 18
8% May 28
9
31
,
1,850
4,300
3,050
-
,
South
400
....
4,300
1,170
100
3,100
3,300
2,000
100
34,660
Southwest
Spiegel
100
1,350
100
7,960
6,400
700
7,150
7,700
67,600
For
Lathe
5
G&E5% pfd
Inc
see pace
40.
Sale
58
21%
Sale
24%
59
51
53
54
Aug 22
59 3/4 Aug
5
223/4
Sale
21% Aug 28
25 3/4 Aug
8
110% Jan
Sale
29
Feb
25
21
593/4 Aug
5
110% Jan 29
393/4 Apr
% July 29
44
45
41
42
36
40
37% Aug 28
25
Sale
25
28
21
24
47% Aug 14
41%
¥ale
5%
Sale
Sale
12%
Sale
26% Aug 12
4% Aug 28
12% Aug 30
46%
46%
433/a
Sale
42% Aug 30
6ya
Aug
8
26% Aug 12
6 3/4 Aug
2
25
14% Aug 12
12% July—2
37% Feb 26
17V4 Mar 30
49% May 31
24
62
Apr
July 3
7% Mar 15
19% Aug 28
29
July
29
Jan
11
45
Jan
12
28
Feb
5
83A Feb
6
4% Aug 28
Jan
29
"8%
9%
22%
23
19
23
9%
22
22%
19%
193/4
Sale
25
27%
25
25%
39
22
10
% July 17
35% Apr
31
6%
Sale
14
5%
45
*
Sterling Brewers Inc com__l
Stewart-Warner Corp com_5
Storklme Furniture com_.10
Sunbeam Corp common
*
Sundstrand Mach Tool com 5
footnotes,
32
10(J
common
New common
Aug 13
Works—
2
87,800
Rights
—
7,780 St Louis Nat Stockyds cap.*
1,800 Standard Dredging pfd
20
51,950
Common
1
22,000 Standard Forgings common_l
25,930 Standard Oil of Ind cap
25
560 Stein & Co (A) common
*
50
____
Bend
Capital
10,500
18
40%
36
Sale
29%
Sale
30
Sale
19% Aug 28
25% Aug 19
Aug 28
27"% Aug 12
36
19 % Aug 28
25 % Aug 19
21
Jan
12
39% Aug
36
Aug 28
32
5
Aug 21
18% Feb
26
9% Feb
9
23
3
16
26% Jun
3
36
Jun
14
45
July
2
34'/a July
1
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Chicago
since
Jan. 1
Aug.
Shares
Opening or
*
5,600
740
200
-—
800
2,000
300
1,500
450
250
—
2,850
17
2,600
1,500
23,000
_—_
300
Mng
Cop
38%
27 y4
42
2,500
500
r
7,300
2,600
-•—
1,500
600
1,400
3,200
3,300
2,600
7,100
700
Sale
31% Aug
1
99
17
19
15
91
Sale
82%
82% Aug 30
41% Aug 28
91% Aug 14
Sale
38%
39 y2
51
51%
'•
~
33%
33%
35
39
104 Ma
29%
106
Sale
29% Aug 28
38
38
40
12% Aug 28
13
9%
9%
"9% Aug~27
14%
17 y4
Sale
13
14
11
10%
Sale
5%
Sale
80
12
12%
40%
Sale
10% Aug
2
48
11
106
Jan
30
19
Jan
15
Jan
16
Sale
4% Aug 28
16% Aug 28
19
39%
40%,
Sale
39
47% Aug 14
41 Mi Aug 29
41%
41%
Sale
47
Sale
95%
*
94% Jan
96
24
21%
21%
25% Aug
11%
10%
11
10% Aug 27
12 y4 Aug
13%
16y4Aug
7% Aug
7
6
12% Aug
5
13%
16%
16%
.7%
6%
13%
10%
11
46%
46%
43
43%
10%
Sale
47 Ma
6% Aug 30
Sale
7%
13 y4
10%
16%
12% Aug
*
5
Sale
13%
Sale
6%
7%
39%
37%
21%
Sale
18%
Sale
33 y4
Sale
20 Ms Feb
Sale
18%
Flexible
Shaft
stock of Four Wheel Drive
Clothes
36%
36%
34%
July
and
1946,
29,
Apr 29
10% May 31
37
30 Mi Aug 29
7% Aug 28
29%
Sale
61
61%
61%
62
56%
27%
27%
24%
Sale
9
82% May
9
33% July 24
38
9
29 V* Aug
37% July 10
11
30
27% Aug
25
Aug 27
12 Va Aug 30
Feb
20
2
Aug
Feb
67
59% Feb 26
24%
17%
22% Apr
57%
Sale
16% Aug 28
Aug
32% Aug
Aug 27
29% Aug 30
34%
33
21%
6
28% May 27
25
19
Jan
29
24
Sale
20 y4
Sale
19% Aug 28
21% Aug 12
12% Aug 30
19% Aug 28
28
Apr
37%
Sale
34
Sale
33 % Aug 28
38 y4 Aug
;Jin
2
40 Ma
July
16%
16% Aug 28
18
21
Aug
2
2
18% Jun
75
77%
Aug~13
13%
Sale
30%
14
Sale
12%
21%
17%
47
16%
76%
66%
Sale
77
19%
72%
73
16%
16%
13% Aug
47%
66%
17
30%
Sale
Sale:
5y8
5
66 y4
28
Sale
15%
8
16%
16
Aug 27
33% Aug
6
5%, Aug
7
38% July 6
14
May 28
6% May 31
72% Jan
16
18% Aug 12
Aug 28
May"~2
22% May 31
t
-
16
•78%
1
5
4% Aug 28
66% Jan
7
67
18%
Feb~26
16% Aug 27
27
Aug 27
1
•11% Aug
Apr
62%
.
18% Aug 12
9% Aug 27
4% Aug 28
27
Sale
4%
Aug 28
16% Aug 27
Sale
10%
18%
33 Mi
31
10%
lach
for
Co
38
.
20% July 10
Aug 28
16
sale, c Stock distribution of one additional share of $10 par capital
1946.
d Formerly Alfred Decker & Cohn Inc.; name changed to
stock split on a 3-for-l basis, g Formerly Club Aluminum Utensil, w i On a when issued basis,
its title to Sunbeam Corp.
b Cash
two shares held issued March 29,
changed
Corp
Auto
Jan 30
25% Jan 30
35
Jan 15
30
20% Aug 28
34
32%
common——*
Co
18 Mi Aug
23% Aug
44
58% Feb
16%
—
&
21 % Aug
28
8% May 28
6% Aug 28
25
17
Sale
51% Feb
13 y4 Jun
13% Aug 29
30% Aug 29
7% Aug 28
16% Aug 28
31
8
22
16 Mi Apr
5
10% Aug
1
14
33% Aug 16
9
Aug
2
18% Aug
2
20%
30%
9%
12% Feb
12
13% May 23
5
38% Feb
53%
53%
Pepsi-Cola Co
33%
Pullman Inc capital
*
Pure Oil Co (The) com
*
Radio Corp of Amer com—*
Radio-Keith-Orpheum
1
Republic Steel Corp com—»
Socony Vacuum Oil Co Inc 15
Standard Brands common-*"
10,480 Wilson
Brand
23%
33%
9
12,750 Stand Oil Co (NJ) caf>—25
4,850 Standard Steel Spring
1
16,450 Studeb Corp (The) com
1
47,710 Sunray -Oil Corp
1
42,000 United Corp
♦
900 U S Rubber Co common—10
Chicago
23%
33 %
Sale
25% Jun
20 Ma Apr
8% Aug 28
18 Mi Aug 30
20 y8 Aug
23%
23%
3
12% Aug
37%
capital—5
N Y Central RR bapital
*
North American Co
10
Packard Motor Car—.—-•
Pan Amer Airways Corp_2%
Paramount Pictures com—1
i\ew common
—1
30
14% Aug 27
7M2 Aug 13
13% Aug 29
6% Aug 28
7%
11
Jan
42% Aug 28
8% Aug 28
13%
Jan
106
46% Aug 14
42% Aug 28
8%
6
110
6% Aug 30
20
13% Aug 29
Sale
16
Aug 21
HI
<j t> uiy 24
13% Aug 29
8
11V4
8
14
Feb
51% Feb
4
18 y4 Apr
23%
21% Aug 29
7% Jun
23
42
4% Aug 28
16% Aug 28
31% Apr 24
41 Mi Aug 29
104
Jan
4
Aug 21
42
Aug 22
1
Aug
8
13% May 28
9
42% Jan
Mar 13
Aug 13
6
Sale
105% 106
.1
Products
4%
39 %
44%
May 21
17%
81% Feb
12% Aug 28
78% Feb 27
9% Aug 27
"9
17%
39 %
800
30
28
Jan
5
Sale
15%
4,300
Society
Aug
18%
13%
6,200
9
39% Jan
35
40
1,350
Jan
14% Aug 29
41 Mi
18 Mi
•52
33
Aug 15
14% Aug 29
14%
78
Aug 23
Sale
12%
14%
28
—
15 Ma Aug 20
Sale
6
3
Jan
104% Jan
106%
17%
97% Feb
42
29 y8 Aug
9
33% Aug
34
35 ya
Sale
33%
33
104
9
7
3
39 y4 Jan
41% Aug 28
29%
29%
24% Apr
Jan
79% Jan
36% Apr 23
i
34
7
2
4
25% Feb 26
20
39%
v
2
*101% Feb 28
17
Sale
Sale
13%
500
1
Jan
18% Jan 23
40
May 24
61% May 18
120
May 29
52% Jan 16
37% May 29
38% May
31%
Columbia Gas & Electric
4,900
1,700
3,700
1,100
27,450
45,200
18,270
40,550
69,500
*
Feb
61
28
25M» Jan
51 Mi Jan
27% Aug 30
Aug
58 Mi Aug
39
41
Sale
35 y4
41
53% Feb
1
5
5
34
Aug 28
Aug 28
55
37,650
5,100
59,000
11.300
2,050
36% Aug 30
2
Aug
111% Aug
29
7,250
32,400
,2,450
32,950 Nash-Kelvinator
200
4,000
a
111%
52 Ms
*
Continental Motors
1
Curtiss-Wright Corp com—1
jp'arnsworth Tele & Radio
1
General Electric Co com—_*
Graham-Paige Motors
1
Interlake Iron Corp com—*
Laclede Gas Light—!—4
Martin (Glenn L) Co com—1
:
39
103% Aug 29
Sale
102
80 Mi
19,750
3,000
55
101
J»1
2,200
1,000
1,400
Sale
51 Ma
Certaiq-teed
1,700
31,850
29,100
Prices
36% Aug 30
Sale
29
Sale
58 %
111
26 y4
50
cap
Bethlehem St Corp com
9,550
68,900
•
34
Sale
Sale
100 Ma 101
26,810
100
Prices
18%
27 Ma
1,500
3,200
Sale
Prices
17% Jan 21
51 %
Atch T & S Fe Ry com—100
1,200
Sale
STOCKS
UNLISTED
Anaconda
Lowest
Sale
Prices
Sale
36%
39%
Highest
Sale
Sale
30,600 Alleghany Corp
..1
37,800 Amer Rad & St San com
•
7,800 American Rolling Mill
10
2,100
2,900
x
Sab
61
37,750 Wisconsin Bankshares com_*
9,410 Woodall Indust common
2
860 Wrigley (Wm Jr) Co cap
•
21,600 Yates-Amer Mach capital—5
1,900 Zenith Radio Corp com
•
2,150
39
38 %
39,700 Swift & Co capital stock—25
2,290 Texas Corp capital
—25
400 Thompson (JR) common—2
21,250 Trane Co (The) common—2
6,930 208 So La Salle St Corp—*
3,000 Union Carbide & Carb cap_*
* 1,900 United Air L Trans cap
5
13,350 United Light & Rys w i
2,150 United Specialities common-1
28,350 U S Steel common
•
2,400 Walgreen Co common
1,050 Western Union Tel com—100
Westinghouse Elec & Mfg—
34,100
Common —
12 Mi
8,160 Wieboldt Stores Inc com—*
>
950
Cum prior preferred
*
1,500
Ask
Bid
Ask
Bid
Par
JANUARY 1
Highest
Lowest
Aug. 30
Closing or
Bid
Ask
Aug. 1
Opening or
1946
STOCKS
Shares
RANGE SINCE
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
common
Ex-dividend.
Securities Called for Redemption
The
entirety.
:
v-':
BONDS
Co.—
1948,
Armour
&
Co.
Oct.
1964.
Federal Screw Works 5s
Phoenix
General
Sept.
4s
due
Standard
Illinois
1
at
1 at 100.
Sept. 16 at
Iowa
1
Ry.
Union
Public
Mendoza
Sept.
Service
Gas
16
National
at
&
5s
Light
Corp.
Centra)
due
4MiS
"
due
&
Nov.
Gas
6
due
at
1
&
due
1956,
Sept.
1
at
Provincial
v
at
Paper,
6%
104.
■
Black
Ltd.,
4s
due
(Province
1964.
due
Corp.
1947,
1
inc.
1953,
100.
at
6s
plus 75c dividend.
Power & Light 5%
6%
dend.
Oct.
1
at
Oct.
1
Northern
at
Nov.
1
Nov.
1
at
1951,
Oct.
1
pfd.,
Aug.
30
at
$35
7%
on
Sept.
(Minn.)
Co.
on
$110
$5
pfd.,
0<jt. 1.
plus
un-t
'
$5.50 conv.
Investors
at $105
&
Cotton
prior pfd.,
plus dividend.
Dan
Mills
6%
pfd.
All
un¬
exchanged shares Sept.' 19 at $140 plus dividend.
(Franklin)
7%
pfd
Sept. 12 at $115 plus
,
dividends of $75.48.
Southeastern
Commercial
Telephone 6%
conv.
pfd.,
Aug.
31,
at $25 plus dividend.
Corp.—
:
:
Natural Gas—
pfd.,
redeemed
Riverside
plus $1
pfd.,1 Sept. 1 at $26.25 plus dividend.
El Paso
due
$2
-dividend.
7%
be
Simon
Mills
Continental
105.
*
100.
deb.
dividend.
Callaway
Power
Pacific-American
'
—~
1" at
Oct.
—.
exchanged shares Sept. 16 at $110 plus dividend.
Tall Power $4.50-pfd., unexchanged shares
Aug. 31
pfd., Oct. 1 at $110 plus $1.75 dividend.
Inc. 6% pfd., Sept. 16 at $26.25 plus 32c
pfd.,
Otter
to
pfd., Sept. 13
Hills
States
at $105 plus dividend.
1
6%
Electric
$1.50 dividend.
pfd.,
1 at $105 plus $1.50 div.
1 at $105 plus $1,375 dividend.
pfd., Sept.
$6 junior pfd., Oct.
;■
5Mas due 1948,
of)—
SeDt.
Schulte Real Estate
at
5%s
5s
Cement
$110 plus $1.42 dividend.
Blumenthal
(Sidney!—
7%
Corp. 4Ma %
Michigan Public Service—
6 cio pfd., Oct. 1 at $106 plus dividend.
6% pfd. series 1940, Oct. 1 at $106 plus divi¬
Sons 1% pfd., all unex¬
Nov. 1 at $110 plus $49.31
&
23c
dividend.
$5.50
dividend.
Limestone
plus 80c dividend.
$1.25 conv pfd., Sept.
dividend.
pfd., Oct. 1 at $104.50 plus
Froducts
plus
Corp.—
$6 pfd. series A, Sept.
Butler's
Consolidated
Sept. 1 at 100%.
Republic Drill & Tool.
Sante Fe
,
1957, Feb. T,
due
5s
$27.50
30
1
Mead
& Light Corp.—
Hydro-Electric—•
pfd., all unexchanged shares on
at $50
Electric—
-
Utilities
on
15c dividend.
Newport
$110 plus
100.
Public
$107
Bangor
Bessemer
1955, Sept. 1 at 102.
1958. Siept. I at 102.
Philadelphia Rapid Transit
1947, at 105.
shares
changed
5»/2s due
5s
Power
j$105 plus dividend.
(Joseph) &
104.
at
Cities
Bancroft
Nov.
Power—
1
at
15
optional dividend series, Oct. 1 at $55
plus 50c dividend.
American District Telegraph 5%
pfd., Oct. 15 at
•
Nov.
Oct.
A
Class
,
1955,
at
Masonite
pfd.,
dividend.
$1
plus
American
4%
plus
Aircraft
Liberty
dividend.
'
Light
1979.
4 Mas
Sept.
$10
37 Mac
103.
1953,
due
1953,
•>
1°77.
Penn-v-»q,nia
at
1
5s
due
5s
Telephone
■:
100.
d-e
Sent.
-
Indiana
_
4 Mas
1968,
105.
102.
'
at
stocks
Laboratories
25
$27.50
Koppers Co.—
4% % pfd., Aug. 31 at $107.50
1 at 100.
1955, Oct.
due
4s
•
•
„
Furniture Cos. $1.50 conv. pfd., Aug.
plus 23c dividend. •
Industrial
Brownhoist
Corp.
1st pfd., Sept.
at
due
due? 1986,
B
ser.
4M4s:due 1949, Oct. 1 at 101.
4s due 1954, Sept. 1 at 100.
PatManufacturing
Penn
due
5s
Electric
&
at
Power
105.
Northern
3MiS
Abbott
(Argentine)
National^
1
Co.
B.
All unexchanged shares
3%c dividend.
Shop 5% pfd., Aug. 1 at $30 plus
series
:
dividend.
5
107.
at
MeColl-Frontenac Oil
at
Walworth
Bake
Federal
Haverty
1 at 104.
Sept.
Oct. 1 at 102.
5Mis due 1957, Sept.
Light Corp.
1
,
101%.
Indianapolis
Sept.
&
Co.—
1948. Oct. 1 at 100.
*
due 1959, Sept. 3 at 105 M2.
Superior Oil 3%s, 1956, Sept. 7 at 104 M2.
Thousand Islands Bridge Authority 4M4s due 1967,
Paper 5s due 1955,
Power
Electric
Sunray Oil Corp. 3%s
Sept.
1957,
&
gold notes
6s
pfd.
$27.50 plus
at
due 1968, Sept. 1 at 105.
Water Supply 5s due 1965, Oct.
Gas
All
3%c
dividend.
1
105.
at
at
1949.
due
Corp.
3
102 Mi.
Great Lakes
Brook
Spring
104%;
Bridgeport Gas Light 3s due 1952, Aug. 30 at 102.
Burns Brothers 5s due 1961, Sept. 1 at 100.
due
Sept.
1958,
due
$1.50
Southern Pacific Co. 4Mas
(111.)—
3%s series E
4Mis
Water
101.
at
1
&
Gas
Scranton
Family Finance Corp. $1.50 pfd. series A.
unexchanged
shares
at
$26.50
plus
1965, Sept. 2 at 105.
due
3MiS
& Sons—
(Joseph E.)
Seagram
Albany Perforated Wrapping Paper
6s plain
and with warrants due
at 102%.
stocks which are being prepaid in their
indicates alphabetically Corporation bonds and
tabulation
following
all unexchanged shares to be called
1 at $110 plus $1.75 dividend. '
Stromberg Carlson
plus dividend.
U.
S.
6Ma%
Plywood 4% %
pfd.,
pfd.,
plus $1.1875 dividend.
ser
.
Sept.
A,
1
at
$102
Oct. 1 at $106
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
August
Jan.
1 to August 31—
Aggregate Sales
in
Shares
464
250
10
11,021
1,192
1,791
Stock
Ask
Bid
52%
75,292 American Tel & Tel
—100
12,639 American Woolen —...
.*
23,851 Anaconda Copper—
50
190%
30%
44%
Bigelow-Sanford Carpet—
6% preferred —.
100
192
13,522
Bird
617
7,191
75,445
12,919
17,102
Boston & Albany RR—100
Boston Edison
,25
Boston Elevated Ry._
100
Boston Herald Traveler....*
&
Son,
Inc..
—
—
—
& Maine RR—
stamped_..._100
prior preferred
.100
6% preferred .;
.*.100
Stamped
100
5% class A 1st pfd—100
Stamped
,100
8% class B st pfd
100
Stamped
100
7% class C 1st pfd..__100
Stamped
100
10% class D 1st pfd—100
Stamped
_._._.._100
4%% class E 1st pfd—100
Stamped
100
Boston Personal Prop Trust »
RANGE SINCE JANUARY
Bid
Ask
Ask
Sale
198%
60
Sale
Sale
46%
Sale
41%
Sale
38% Mar
49% Aug 29
51 % Aug 23
5
151
181% Aug 22
53% Aug 27
40% Aug 30
Sale
Sale
199% Aug
63% Aug
47% Aug
7
8
181% Aug 22
3
70% Jun
5
8
40% Aug 30
51% Feb
16
X150
150
80%
Sale
78 %
Saie
42%
44
41%
Sale
67
Sale
57%
:60
53%
Sale
14
12
9%
10%
19% Mar 14
Aug
5
30% Jan
May
200% Jun
6
9
3
44
Mar 13
1
77
Aug 14
37
Aug 15
Feb 26
86% May 21
45
Jun 14
Aug 20
20% Aug
5
8
53% Aug 14
8
137% 139
51
Sale
Sale
52
Sale
18
21%
Sale
58% Feb
155
May 4
25% May 16
Apr 20
55
July
1
143% Jan
X150
53% Aug 30
—
11
Aug
44
*
52% Jun
4
151
40
20%
Prices
Prices
Prices
Aug 20
18
Aug 30
137% Aug 29
51
Aug 28
77
Aug 15
41
Aug 28
151%
141
1
Highest
Sale
46% Aug 19
47% Aug 28
151
Aug
5
Sale
55 %
Lowest
Sale
Prices
Sale
183%
Sale
Sale
Highest
Sale
Sale
148% 150
23%
Sale
136%
Sale
44%
Sale
Sale
81%
75,100
Lowest
Aug. 30
Closing or
49%
-6,849 American Sugar Refining 100
20
7%
cum
preferred100
5
1,433
Aug. 1
Opening or
Amer Agri Chem Co com..*
230
7,245
2,011
Bid
$1,600
9,200
Jan. 1 to August 31
PRICES IN AUGUST-
1946
Opening or
Par
$200
August
Price Jan. 2,
Exchange
STOCKS
Shares
4,447
3,308,862
1945
1946
Bond Sales
-
f.,
318,739
3,600,665
'
——
STOCK EXCHANGE
BOSTON
1945
334,567
Boston
since
Jan. 1
ON THE
1946
'
Shares—
—..——
Aug.
OF PRICES
18
136
142% Aug
80% Aug
44
9
153
Aug 30
Jan
3
150
Boston
10
662
766
20,731
145
1,527
53
2,883
16,953
476
504
265
5,450
216
5,622
615
"~45
3,020
720
10,510
13
172
496
315
7 %
....
.
.
.....
4,081 Boston
& Providence RR. 100
12,447 Calumet & Hecla
567 Century Shares Trust.
6,033 Cities Service Co
805 Cliff Mining Co
10
25
104
Pass
Preferred
3,650 Copper
Rivers
East Boston
13%
34%
13%
13%
16
10
14%
11%
4
24
11% Jan
20
16%
11%
Aug~19
11% Aug 19
16
18
57
67%
Sale
Sale
33.81
36.36
Sale
36%
Sale
10%
16
Aug
1%
7
16
17% Aug 15
16
May 28
Aug 27
Aug 14
70
56
Jan
Aug
7
10
10%
—
18
16
16
Aug 27
60
68
28
Aug
1
29
;
,
1%
2
Jan
28
21
Jan
29
22% Jan 29
20
Jan 26
23
Jan 29
4
25
Feb
25
Jan 26
10
May 28
20% May 16
76
*2
7% Aug 27
8% Aug 14
33.13 35.62
2
.7
20% Jan 28
21
.
Aug 28
—.
14*
36% Aug
—
6
37.91 Jan
11
26% Feb
1
.——'
—
12% Feb
33.92 July 23
7% Aug 27
Sale
8%
—
13% Aug 19
13%
18
56%
90c
11% Aug 27
4
30
22
28
27
23
11% Aug 19
16% May 23
16
Aug 7
Aug
10
16%
10%
19%
29
Aug 22
Jan
9% Aug
10% Aug
15% May
11% Aug
14% May
Aug 13
5
10
12 *
13%
14
10
19
34.86
10 %
Sale
8
18%
..
9% Aug 30
«
—
11%
12%
10
15
8
9%
9%
9%
123%
.*
11%
——10
Co
&
13%
..100
1%
2
6%
6%
Co.—
Eastern
475
Jan
91
Jun
25
42
Jim
14
25
3
Feb
6
124% Feb
15
RR—
—
Range
10% Feb
6% July 30
53% Aug 30
7% Aug 26
60% Aug 16
6%
7%
12%
5
.1
—
Conn &
250
7% Aug 26
Common
123
123
123
12V.
11%
11%
10%
75c
1%
5%
103%
5%
100%
1%
4%
Sale
11% Aug 26
H
75c
•
—
••
11% Aug
July 26
11 % Aug
8
70c
—
26
July 24
14% Feb
6
Feb
20
2
•
400
75
75
295
105
220
1,141
290
701
Gas
Fuel Assoc—
4,607
Common .1
*
1,800
4 % % cum prior pfd—100
2,700
6% cum preferred——100
5,064 Eastern Mass St Ry com.100
2,581
6% 1st pfd series A
100
2,163
6% preferred B_.—.100
5,845
5% pfd adjustment—.100
—
22,336 Eastern SS Lines Inc com
*
275
$2 conv preferred—*
175 Economy Grocery Stores...*
3,782 Employers' Group Assoc
*
7,483 Engineers Public Seryice
1
160 Pilene's (Wm) Sons Co.—♦
100
99
73%
7%
1
75
Sale
78
Sale
6%
106
114
21%
35
42
Sale
101% 104
110
43
Sale
38
41
41%
34
32
35
17
50%
26
1,244
18
12,636 P'rst
889
National
1,600
Sale
'
32
Sale
60%
Sale
46%
Sale
106 Gilchrist Company ..... —*
24,393 Gillette Safety Razor—.
19%
20
24%
36%
Sale
34%
Sale
43
Sale
44%
Sale
4%
4%
4%
14,165 Hathaway Bakeries cl A—*
55,831
Class B
J
*
372
$7 conv preferred
«...•
743
Machine
Button
11%
1%
'
Sale
2%
48.81
■
4%
Aug
42%
23
32
Aug 29
30% Aug 30
35
-
—
Sale
60 % Aug 28
32% Aug 27
7
July 25
46
Feb
42% Aug 22
45
4
Aug
Aug 14
Aug 14
5
5
41% Apr
44% May
7
9
9
Jan
10
2
70% May 29
52.15 May 29
20
«...
Jan
22% Jan
•
10
3
51% F eb
8
26% July 16
42% Apr 20
45
8
5
Aug 14
Aug 14
Mar 20
116
Apr 22
10% Feb 28
1% Jan
'
111
:115
136%
137%
■
..
.
v
...
...
20
3
Aug 28
Aug
6
20% Aug 26
3% Aug
9
1,613
48%
Bale
58 Va
Sale
49%
Sale
49
Aug 30
58% Aug
11%
12%
3%
3%
75
19,291 Kennecott Copper.
.*
230 Lamson Corp (Del) com—5
735
6% cum preferred—50
46
47
46
49
45
Aug 29
45
—84fTLoew's Boston Theatres— .25
18%
20
1,352
10,522 Maine Central RR com.. 100
5,501
5j% preferred
100
2,600 Mass Util Assoc v t c_
1
11%
12
51%
Sale
158
Jan
41% Aug 28
1
3%
; 877
2
58
40
54% Jan
37% Aug 15
46"% Aug
3%
19,490
Jan
8
4
Au g 21
46.30 Mar 13
47.05 Aug 29
3%
2,352 Mathieson Alkali WOrks.—*
5,708 Mergenthaler
Linotype
.»
170 Mullins Mfg Corp class B..1
Rac'g Assn—1
11,529" Nash-Kelvinator Corp..
5
10,232 Narragansett
Cos..
1
3%
4
25
18%
8%
46
2%
21
18
20
45
18%
112
Sale
8
3
2%
Sale
8
Aug
44% Aug
2% Aug
30% Aug
64
Aug
23/4
Sale
66
Sale
65 Va
Sale
8
23%
23%
17
Sale
21%
Sale
lifa
Sale
65c
73c
2%
Sale
26
1
48
Jan
3
5
13
5
Aug 21
45
18
Aug 29
July 23
49
19
10
23/4
Sale^
Sale
60c
73c
60c
__
May 23
Jun
10
22% Feb 15
Aug 14
8
Aug 29
43
Julv 23
2% Aug
7
29 y8 Feb 26
37% May 29
75
64
79% Apr 29
49
22
18%
2
5
60% Apr 22
Aug 27
2% Aug
7
353/8 Aug
8
29
29
7
28
28
Aug 20
25
Aug 23
213/a Aug
1
77c
Aug
9
Aug
2
18 3% Aug 27
23
4% Feb
Jan
July 24
19% July 15
16%
22% July 11
3
46% Aug
18% Aug 12
45
50
17% Mar
11% Jan
19
30%
74
National Tunnel & Mines Co X
New
25
Apr
Jan
Aug 29
30% Aug 30
63% Aug 19
47.05 Aug 29
41 % Aug 28
3%
100
Apr 23
Hole
——...
130,622 National Service
25
47
35
21
Sale
1,190
8,190
Jun
3
32
Aug T9
3%
1,796
11
145
16
35% Aug 14
17%
170
Jun
25
25
10
997
120
Jan
30% Jan
1
14,640 Isle Royale Copper ._—.15
100
8% Apr 23
28
115
««««««
700
210
20
5% Mar 15
•—
Sale
—
19
Feb
104% May 20
91% May 11
103% Feb
2
Aug 21
■
™
47%
■■
16
«...
31
36
—
^ —'
Aug
8
49
Sale
45.62
«...
43
Jan
70
1
Aug
49%
._*
Electric Co
International
110
35
—1
4,015
4,136
125
30%
54%
Stores...
General Capital Corp
67,318 General
78
99
1
6
Aug 12
110% Aug
8
133% Aug
7
Aug 19
Aug 27
Aug 27
130
38
40
.
6,541
103% Aug
Aug 12
37
34
Sale
19
51
23%
6
103 %
5%
5
100%Adg"s6
77% Aug 14
76
74
7
144
109% 120
30%
Sale
116
7% May 28
5% July 17
5
17
Jfltn
4
18% Aug 27
14% Mar 28
28
58% Jan
4
Feb
8
21
July
30
Apr 13
25% Jan
8
2
9
2%
2
1% Jan 31
2% July 24
Aug
2% July 24
60C
Aug
Eng Gas & Elec Assn—»
7,577
5% %
preferred ——*..
*
9,437 New England Tel & Tel..100
245,059 North Butte Mining—2.50
45 Northern RR
(N H)__
Colony RR—
3,785
36,037 Old
1,042
5,235
1,249
4,703 Pacific Mills
45,225 Pennsylvania RR26,445 Quincy Mining Co
73%
128%
77c
*77
Sal?
Sale-
100
132%
100
3%
Sale
•
50
42%
Sale
—25
—
—
136
1%
132
122%
Sale
Sale
137
—
136
■1%
__
119
Sale
Sale
Aug 13
135% Aug 22
1% Aug
1
3%
Sale
3%
Sale
3% Aug 14
Sale
37%
37%
Sale
35
Sale
Sale
37% Aug 28
33% Aug 28
3% Aug 28
4
Sale
3%
Aug
2
Aug 14
1% Aug 16
150
10
41%
3%
142
,
Sale
10
1
42% Aug
6'
37% Aug
1
4% Aug 15
rse
A5rt"k
Aug
m
srar
79
Jf»7
o
m
127
Feb
27
142
Jan
3
130
124
119
July
5
3
Jan
75c
3
35% July 24
33% Aug 28
3% Jan
9
M*r
6
Aug 14
2% Feb
A
143
16
May
1
Apr IS
47% Apr 23
47% Feb
8
6% Feb
8
KMLWNLti
BOSTON STOCK EXCHANGE
Aggregate Sale*
in
Boston
since
Shares
STOCKS
Shares
310
4,439
22,288
11,668
30,123
17,400
2,814
1,435
3,000
2,565
1,912
25
1,405
247
824
457
Shawmut
7%
7%
17%
*
Suburban Eleo Secur com..*
$4
Sale
15%
17%
Sale
11
15
140
Sale
8%
40%
Sale
39%
Sale
47%
51%
Sale
Sale
79%
46
Holding Corp
80% Aug 28
48
46%
74%
48
48
47
Aug 6
62% Aug 28
82% Ahg 12
47% Aug 13
74% Aug
I
61% Aug
(S D) Co
•
Westinghouse Electric Corp
49%
Sale
.12.50
35%
90c
90C
1%
21%
58
62
BONDS
,
910
Aug 13
Aug 28
20%'Aug 29
59% Aug
7
78% Jan
2
Sale
28
29%
90c
Aug 13
143
143
143
Sale
Common
900
—
141% 145
20%
Sale
59
64
Sale
Jun
17
52% Jun
13
46
86
82
141
23% Apr 16
12% July 8
July 24
118
54% Aug 29
86
May 8
Sale
81%
Sale
18
85
Apr 24
49% May 28
79% Apr 22
14%
Sale
64%
Mar 15
Jan
46% Jan 14
62% Aug 28
Sale
81%
46
19
4
3% Feb 16
7
19% Feb
38% Jan
2
49% July 23
14% Aug 29
Sale
Sale
Jan
May 15
39
1
8
Sale
1%
Sale
148% 160
18%
Sale
1
Warren
x
7
17% Jan 15
53% Aug 23
15% Aug 12
54% Aug 29
Vermont & Mass By Co—100
Waldorf System Inc———*
value,
40% Aug
48% Aug
39% Aug 12
Aug 22
50% Aug 30
14% AUg 29
47
46%
45%
50%
15%
Aug 28
21% Aug 12
63
Aug 13
Aug 28
Jan
22
49% Feb 26
Aug 12
33% Aug
Aug 28
18
22
28
2
Aug 28
53% Aug 23
48% May 17
83% Feb
6
May 8
2% Jan
2
155% Apr 20
23% Jun 11
66
3
May
39% Jan 20
r»
8,900 Amer Tel & Tel conv 3s_1956
par
13
preferred ———50
1,570 Venezuela
27,175
28
27
28
Highest
14% Mar 29
1% Apr 13
% Aug 28
15
Aug 27
17% Aug 28
113
Sale
326
16% Aug
2
2% Aug
1
1 % Aug
1
16
Aug 21
20% Aug
1
11
Aug 13
Aug 12
Aug 29
120
Sale
'
Prices
15
15%
42
1%
Sale
Priees
% Aug
Aug
17% Aug
11
Aug
1%
60c
Sale
Sale
Prices
2
2%
2%
Sale
15
16
15
Sale
220
114
2nd
18
38%
3,101
•No
3*
18
Sale
16%
2%
1%
15%
20%
Lowest
Highest
Prices
Ask
14,825 Union Twist Drill——.5
..*
31,795 United Fruit Co
2.50
4,673 United Rexall Drug
320
$
20%
*
Assn
& Webster Inc
Stone
6,265
1,765
200
2%
2
Bid
Ask
19,823 United Shoe Mach com—25
6% preferred
25
1,926
10
7,759 U S Rubber Co.....
U S Smelting Refining &
Mining Co common—..50
3,919
-
1,050
5
Sale
2
Reece Folding Mach—
-10
Rutland RR Co 7% pfd—100
40
590
Bid
15
•
ASk
RANGE SINCE JANUARY 1
Lowest
Sale
Ang. 80
Closing or
Aug. 1
Opening or
Bid
preferred.
....*
7,779 Torrington Co (The) —...*
"*980
10,548
1,762
Par
PRICES IN AUGUST-
2,
1946
Opening or
Reece Corp
49
677
Price Jan.
Stock Exchange
Jan. 1
Aug..
154% Aug 21
.
154% Aug 21
146% Mar
6
157% Jun 20
Ex-dividend.
Monthly and Yearly Record
RANGE
OF PRICES
Aggregate Sales
in
Cleveland
since
Aug.
Jan. 1
2,549
1,130
31
STOCKS
Shares
385
Basic Refractories
478
Brewing Corp of Amer
165
Ask
Bid
8%
13,689 Akron Brass Mfg..—
50
11,637 Amer Coach & Body
5
155 Apex Electric Mfg pr pfd 100
12
1,302
Opening or
Par
9
7%
Bid
'■■;V
Sale
20
22
106
108
8%
9%
8%
RANGE SINCE JANUARY 1
22
8
9%
'
8%
X—
90
95
90
95
X—
28%
37 y8
37%
32%
33 %
X
27
28
24
25
19
19%
20% Aug 26
100% Aug 28
98% 100
103%
Sale
100%
Sale
x—
105
Aug 14
Jan
8% Jan
.
.
X—
....-.
Highest
6% Aug 26
16% Mar 25
21
x
77
28
6,410 City Ice & Fuel
JL
1,177 Clark Controller
1
11,653 Cleveland Cliffs Iron $5 pfd •
Sale
Price*
106
106
72
15
•
Sale
Prices
7% Aug
1
Aug 27
6% Aug 26
18% Aug 21
Aug 14
Sale
7
20%
106
Lowest
Prices
Pries*
Ask
1945
443,380
Highest
Sale
Aug. 30
Ask
18
16
1 to August 31———.
PRICES IN AUGUST
Lowest
Closing or
Sale
Aug. 1
Opening or
Bid
1946
473,719
Stock Sales
Jan.
105% 108
1
STOCK EXCHANGE
CLEVELAND
44,210
Price Jan. 2,
1946
Stock Exchange
50
176
THE
1945
44,715
August
Shares
ON
1946
Stock Sales
3
7
9% Jun
4
25% May 31
108
May 10
Feb
6
40% Jun
5
12
.
———:
32
Ma~r
13
20% Aug 26
23
Aug 13
103% Aug
1
31
Mar 14
96
Feb
26
104% July 11
47
May 11
1
Aug 30
47
May 11
112% Jun 27
Mar 29
165
Cleve Elec Ilium—
15
156
Common
102
$4.50
47%
•
4
*
3,202
41,775 Cliffs Corp
100
....
350
20
27
353
210
579
1,373
126
preferred
2,247
1,287
1,570
3,830
1,649
2,635
19,172
3,426
..5
Dow Chemical
*
711
413
217
205
104
22
1,250
613
48
45
111
110
112
28% 29%
174% 177
25
46
112%
100
85
1,413
374
140
2,139
X—
X—
X—
Sale
25
29% Aug
Aug 30
64%
60
60%
53%
54%
69
72
61
72
X—
30
30
39
33
39
32
42%
51
52
44%
45
x
71%
75%
76%
76%
x
59 %
60
77% °
65%
64%
24%
65%
28%
65%
23
28%
26
Sale
35
33
38
35
37
75
83
71
76
71
76
25
7
165
X—
67%
30%
111% Apr
—
——
•
X—
dL—
x
61% Apr
65
—
35
Aug 28
54% Jun
X—
X—
.
X—
X—
5
Feb 28
28% Jan
Aug 28
2
6
34% Feb
6
Mar 29
61% Apr
75
Apr
5
Jun
4
10
54% Jun
6
42
z—
—
Z—
——.
22% Jan 15
32% May 20
30% Feb 16
71
May 27
39
Jun
3
78
Jan
7
60
&
Jan
24
42
31
Jan
4
Aug 12
May 21
55% May 16
29
Aug 12
35% Aug 14
25% Aug 29
35
Aug 5
73
Aug 26
73
Aug 26
Greif Bros Cooperage—
Harbauer
*
Co.
8,448 Interlake Steamship
*,
5,573 Jaeger Machine
._*
Kelley Island Lime and
26,420
Transport Co
*
24,265 Lamson-Sessions
•
195 McKay Machine
*
1,310 McKee (Arthur G) cl B
•
*
14,896 Medusa Portland Cement
11,957 Metropol Paving Brck
-•
1,661 National Acme Co
——1
28,826 National Tile & Mfg
*
52%
59
57
60
/
51%
56
30%
31%
39%
53%
42%
'
42
Sale
56
54
54%
.
10%
41
28%
107%
106
'
■
——
13
13
42
43
—
54% 56
107% 108%
Sale
Sale
38
41
32%
38
31%
Sale
14
14%
13%
•
1,954
3,216
x__
63%
64%
28%
41%
71
100
1,690
Common A
*.
4,375 Halle Brothers common
.5
1,617
$2.40 conv preferred—50
1,190 Hanna (M A) preferred
_*
578
—
Eaton Mfg Co common
4
Elec Controller & Mfg
*
Faultless Rubber
*
Gen Tire & Rubber com—.5
Goodrich (B F) common...*
Goodyear Tire & Rub com..*
Gray Drug Stores
...*
Great Lakes Towing com.100
Preferred
60
111% 113
25%
26%
.
57
Aug 27
39% Aug 22
53% Aug 12
107% Aug 13
13
Aug 30
42
Aug 6
31% Aug 28
10
14%
Sale
22%
24
22%
24
65
60
69
62
68
62,
Aug
40
40%
53
16
T8%
18
33%
6%
38%
12
30
26
13
13
Aug 30
43
Aug
1
35% Aug
1
15%
14%
15%
14%
«...
58
6%
Sale
12%
7
10
Aug 27
22% Aug 7
51%
52
17
18
18
38%
34%
5%
31%
.
5
9
X—
5%
Sale
Sale
—-
41
Jan
26
Mar 15
3
22
19% Aug
13% Aug 16
20
53% Apr 24
105% Jan
7
11% Mar 28
14% Aug 21
12% Aug
9
22% Aug
7
62% Aug 27
53
Aug
1
Aug 19
Aug 27
33
Aug
Aug
54% Aug
107% Aug
16% Jan 30
13% Aug 16
10
7
Feb
11
40
2
Jan
2
36% Jan 25
X—
Aug 23
Aug 27
Apr
4
56
60
51
108
14
Jun
27
July 22
45% Feb 19
35% Aug
1
17% Jan 31
17 %i Feb
25
72
6
Apr 18
Jun
4
53% JUn 11
22% May 3
36% Jan 25
4% July 16
1
8% Apr 24
15% Mar 18
Aug
15% July 30
35
39% July 29
40
July 3
27% Aug 23
Nestle-Le Mur—
50
1,105
405
252
55
2,649
.
125
1,792
180
884
311
665
70
180
569
Class A $2 cum com
Ohio Brass class B—
1,311 Packer Corp
3,638 Patterson-Sargent
*
12%
12%
15%
16
14%
15%
*
39
40%
37
38
34
35
._—*
30
34%
*
24
606 Reliance Elec & Eng com..5
31,664 Richman Bros Co com
•
710 Seiberling Rubber
•
128 Sparks Withington pfd—100
15,071 Standard Oil (Ohio)—-40
2,877 Thompson Products com—*
14,375 Van Dorn Iron Wks com
1
5,021 Vlchek Tool
.*
5,053 Warren Ref'g & Chem—•
1,273 White Motor
—1
1,160 World Publishing Co
*
6,806 Youngstown Sheet & Tube.*
•No par value.
xOdd-lot transactions.
26%
52%
-19
37
Sale
32
26
27%
27
28
27
25
26%
22
53%
60
20%
20-%
Sale
20%
mmmmmm.4m.mm
—
40
—
*
x—
35
Aug 28
27% Aug 23
57%
19
27%
28%
60
61
63
54%
55%
29
30
26%
29%
26%
13%
5%
15%
16%
17%
4%
35%
39
80%
38%
5%
39%
28
4%
35
37%
65%
66
80
28%
— mm
——— — —
37
Aug~28
55
7
3%
29%,
15%
4%
31%
32%
35
39
72
73
zFor range of prices see primary markets.
Aug 14
28% Aug 5
X
60% Aug
1
26% Jury 18
51% Feb 26
Aug 14
Aug 20
20% Apr
S
401
Aug 14
21% Mar 12
101
29
60
'
X—
29% Aug~27
16% Aug
7
4% Aug
5
X—
37% Aug 20
—
8
23% Mar 14
x—
28% Aug 29
14
Aug 27
4
.Aug
9
Jan
33% Feb 26
Aug
1
27% Aug 23
20
59 %
24%
X-».
22%
55%
101
24V4
~
38
X—
....
Aug
2
Feb
15
31
Feb
16
63
Jun
17
21% May 1
101
Aug 14
30
July 11
62
Jan 21
25
Apr 27
34% Feb 21
14
J«n
18% May 23
16
4
Aug
40% Apr
0
4
Feb
5
67% Apr
1
24
5% Jan
40 y* Apr
11
4
Aug 10
71% May 8
39
Deteoat Stock
Sucfeamge
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
August
—Shares~
—
Aggregate Sales
Ai?«r
Aug.
1946
Detroit
ianC<i
Jan.l
1946
Opening or
OlUCIVo
Shares
2.090
par
65,139 Allen Elec & Equipment
A D F Company
1,179
16*393 Baldwin Rubber
Bid
5
>■,
1,200
1,119
175
Capital
100
Casco
City
America
1,552
8,252
Products
Products
Chamberlin
1,526
200
5,300
10,029
200
—
80,165
600
835
16
15%
15%
100
2,900
45%
383/4
2%
183/4
3
4.388
_
__
Cigar Corp
Inc
Gasket
&
Steel
122 -
300
255
20
Sale
193/4
16 y8
16%
13%
18%
133/4
15%
63/4
6%
25%
Sale
27
5%
1
1
9
5
5%
24
10
13
Mar 14
Jan
10
34% Jun
14
32
10
Jan
21
15% Aug 20
Sale
14
135%
23
Jan" 19
26
Jan
23% Jan 29
23
May 23
14% Aug 28
163/b July 15
14% Aug 28
14% Aug 28
14% Aug
6
11% Aug 28
7% Aug 26
6 3/4 July 24
25
Jan
4
28
Apr
11
31
May 16
,28
6% Aug
6
25% Aug 30
25%
27% Aug
5
33
3%
143/e
4
Aug 29
11% Aug 29
36%
12
5
Aug
12% Aug
4
9
Jan
36% Aug 27
23
Aug
6
1
4% Aug 28
5
2
Mar 14
May 3
36% Aug 27
24
24
Jun
36
5
Jun
6
17
4% Aug 28
Aug 30
Feb
7
Aug 29
7
32
4%
11
Sale
-
21
8
93/3 Feb
,
23 % J an
36
^
16
16%
57/8
3%
Sale
*
41%
18%
13%
Mfg Co class A
Class B
$5
conv
1
preferred
6
23/4
2%
2%
3
Sale
13%
Aug 30
9
42
Sale
75 %
20
67%
7
7
7%
603/4
6%
Sale
Sale
Sale
10%
8
17
13
25
24
25
20%
Sale
10
11
10% Aug 27
22%
7%
Sale
123/s
1
*
—
2.50
Michigan Sugar common
10
Corp..
com
common..
Parke
879
3,050
77,289
2%
—
3%
3%
2
28
233/4
29%
303/4
31%
27%
28%
20
16%
17
14%
3%
3%
Sale
Sale,.
9
Sale
7%
7
6%
45
42%
28
32%
5"%
Sale
3%
4%
5%
143/4
1
43/8
32%
com
2
5%
5%
43/4
1,735
1,679
40,122 River Raisin Paper com
31,534 Scotten Dillon common
5
6%
Sale
6%
13%
11%
3,132
52,847 Sheller Mfg Co common
9,562 Simplicity Pattern com
23,629 Standard Tube class B
2,980 Superior Tool & Die Co
2,190 Timken-Detroit Axle Co
51,912 Tivoli Brewing com
13
1
33
15
—
6%
7
Sale
7
31
5
Sale
14%
4
43/4
Sale
Sale
4%
5
7
Sale
17%
10%
6%
10
6
6%
__
5
Sale
Sale
143/4
20%
203/4
6%
Sale
63/4
Sale
68,081 Udylite Corp common
1
11,047 Union Investment com.
•
19,457 United Shirt Distributors..*
11
6%
13%
:9%
12
20
21
23
17%
18%
Sale
18%
5%
19%
200
Specialties
com
U S Graphite Co com
12,906 U S Radiator
2,649
Preferred
1
Universal Products com
15%
19%
10
—
;
par
value.
■
•
■'
' I
'
70
55
14
Aug
25% Jun
9% Feb
4
Jan
9
3
15
29
45% May 28
13% Mar 26
24
Jan
2
31% Jan
24
8
Jan
29
33A Jan
28
Aug 30
3% July 30
Jan
21
* Mar 20
5% Jan
13
Jan
22% Jan
21
2*
r
9
Jan
33
Jan
Aug 15
30
Aug 15
>
26
34% Jttu
ir
2.1 % Jan
28
29
Feb
2k
•
3% Aug 22
73/4 Aug 28
6% Aug 16
44
Aug 27
32% Aug
6
5
Aug 28
14% Aug
7
4
Aug 20
4% Aug
1
9
Aug
1
Aug
5
7
46
3% Aug 22
73/4 Aug 28
5% Jan
9
Aug 14
36
Jan
3
33% Aug 26
30
Jan
10
6
,
Aug 13
14% Aug
4% Aug
7
7
4% Aug
5
6
Aug 28
14% Apr
4
Jan
4% Aug
6
6% Aug
2
7
Aug 20
11% Aug
1
173/4 Aug
5
26
10
Sale
8%
4% May 21
6% Jan
10%
12
73/4
15
14
5% Aug 29
5% Aug 30
21
Aug 28
6% Aug 12
5
May 31
12% Feb 18
7% Jan 26
47% Jun
33 % Aug
7% Jan
6
26
29
Feb
5
4% Jan
31
16
10% Mar 19
58
19% Jun
21
II3/4 Jun
57
93/8 Jan
11
63/4 Aug
5
233/4 Aug 21
5%^Aug 30
21
Aug 28
6 3/4 Aug
7% Aug 26
13% Aug 29
73/4 Aug 21
14% Aug
Aug 10
21
Aug
Aug
6
5
Aug
19
Aug
2
8
2
6 3,4 Jan
5
Mar 15
113/4 Mar 14
7% Aug 21
9% Mar
22
56% Aug 26
18
21
—
56%
4
8% Feb
5% Aug 29
Aug
20
8
6% Feb
13% Jan. 15
2
6
18
7%
19
3
Aug 29
Jan
16% Feb
1
9
14
5
__5
50
common
5
Jan
Jun
2
w
24%
7%
Feb
34
16% July 25
30
14% Aug 28
Sale
143/e
28
15
10
7
Apr 18
323/4 May 29
16
63/4
Sale
United
8
10 % Aug 29
5%
5%
6%
..
203/4 July 17
23/4 Aug 23
103/4
5%
1
200
4% Aug 23
~3%
103/4
23%
1%
15
May 31
34
17%
1
1
Sale
43%
313/4
Sale
17% Jan
28
4
2
15%
4%
14
Jan
20
6%
10
Aug
Jan
7
•
63/4
44%
c
2% Aug
31
42
8% Aug 27
6% May 22
24%
63/4
57/«
t
Aug 30
30
18
Feb
15% Jan
25
35
20%
Sale
v
3 % Aug
2
Jan
% Jun
8 %
2 3/4 Apr
Aug
1
40% Aug 12
9% Aug
6
6% Aug
8
23/4 Aug 23
4%
27%
5%
Rickel (H W) & Co
.
18
10%
Prudential Investing Corp~l
Aug 16
6% Aug 26
1
8
—
31%
7%
—
Mar 14
13
36%
1,570
3
Sale
10%
•
25,886
Inc
2%
Sale
.1
605
Motors
Sale
Co
1,880
Reo
3%
2%
Co
Peninsular Metal Products.l
Pfeiffer Brewing com
♦
Aug 30
8% Aug 27
6% Aug 12
7
30%
__
Parker Rust-Proof com__2.50
3
39*
8%
6%
19
*
com.
7% Aug
2 3A
37%
8
28%
5
2
Park
36%
6% Aug 26
2
13% Aug 15
9
20
Sale
30%
6%
10
17,091
2,449
2 3/4
30
1
50c
common
41,895
6
13%
—
common..*
Aug
Jan
8
31% Jan
-
*
Preferred
14
2
July 26
21% Aug 28
193/4
7
Sale
40%
13 % Aug 15
8
—
Sale
2,500
1,382
——
40
Sale
Prod
Packard
24,061
3
12%
19
Aug
8
26
Feb
23
11% Aug 22
2%
&
20
13
3%
Davis
173/a Mar
22
14
12 3/4 Aug
8
12%
1
Chemical
24% Aug 22
20% Aug
1
123/4 Aug
Sale
23%
Jan
12 3/4 Aug
8
23% Aug 28
193/s Aug 27
24%
23
4
8 3/4 Aug 30
10% Aug 13
8
McClanahan Oil Co com.—1
Motor
Mar 26
com__5
(R C) cl A pfd
Masco Screw Products...
Wheel
Jan
6
27% Aug 14
Mahon
Motor
Aug 30
80
Aug 28
5
2
22
Aug
8
21% Aug 28
7
1,691
8 3%
ll3/4 Aug 21
7% Aug
Sale
10
Hone
Sale
3/4
6% Aug 23
9
61
6
9
5
Sale
63/4
Products
Sale
43% Aug
July 2
16% Feb 18
Mar
16
73/4 Aug
19 %
9%
Motor
68 % Aug 13
Aug 28
6% Aug 28
18%
Sale
Mid-West Abrasive
13% Aug
61
22%
8
Micromatic
26
9
13
20%
10
325
41% Feb
Aug 13
22%
34
4,397
43 % Aug
21
Aug
113/4 Aug 21
27%
8%
Tube
9
20 %
21%
19,159 Kresge (S S) common
.10
2,300 Lakey Fdy & Mach com
1
8,118 LaSalle Wines & Champ
2
Steel
44
16% May 28
27
Sale
Sale
18
3
4
Sale
8
3%
33%
Apr
343/4 Jan
123/4 Jan
25
22
17
1
21
1
Jan
15% Aug 21
42
30
1
1
4
1
Sale
23
18
1
Mich
Aug
5
Jun
63/4 Feb
2
14
24
17%
Kaiser-Frazer Corp
28,685
709,199
5
42
1,230 King-Seeley Corp
10,190 Kingston Products Corp..
65,620 Kinsel Drug Co common
370
Aug
•
com
Motor Car
/ 41,926 Hurd Lock & Mfg Co
21
Aug
61%
7
10%
Aug 21
3
July 25
38
11%
—
68%
5
26
Feb
Sale
20%
14
Aug 13
6
14% Aug
43 % Aug
42%
25
,
17
18% Mar
14%
14
14
42%
20
143/t Aug 28
5% Aug
2
2% Aug
7
15%
*
Houdaille-Hershey
16,494 Hudson
4%
6%
10%
5%
9
14% Aug 28
4% Mar 26
23/4 Mar 25
26
143/4
5%
25
545 Hall Lamp Co common
5
12,935 Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50
13,753
6,172
74%
Sale
18% Mar
17%
5%
42
Gemmer
792
7,810
17
6%
5,904 General Finance Corp com.l
46,822 General Motors common
10
258,123 Gerity'Mich Die Casting
1
National Stamping Co
*No
16
5
9
11% Aug
Sale
7
Sale
13%
13,671
616
12
Sale
11
Sale
Gar Wood Industries com._l
69,470
255
Feb
21% Jun
Mar 14
103% Aug 30
20
Aug
1
13% Aug 28
15% Feb 26
Aug 21
Aug
2
29
2,913 Fruehauf Trailer common—l
31,771
3,710
737
Aug
1
13% Aug 28
115
40%
3.658
9,845
1,975
*
16s% Mar 14
—
27%
39
5,325 Murray Corp
5,346
May 29
14% Aug 28
Sale
23,495 Frankenmuth Brewing com.l
57,940 Friars Ale Brewing Co
1
941
790
May 15
53
2% July 23
1
16%
2,883
1,550
2,335
18 3/4 Aug
31
Jan
56
57
100
930
20
__
87/a
16
—
225
5
Aug 30
10
__—
297
Aug
17
103% Aug 30
...1
50
3,160
32,763
Sale
103%
55
370
3,900
2.657
;
121
17%
2
Graham-Paige Motor com__l
675
3
3
17
1
Products
100
411
19
14% Aug 26
May 15
39% Aug 28
32
18%
20
common
50,919
580
7
16
—
1
2,298
1,632
15% Aug
39% Aug 28
3% Aug 15
4
>
16%
5
Brothers
Goebel Brewing common
175
14% Aug 26
13%
i
130
131%
22%
23
1
37,442
903
4% Jan
8
34% Jun
10
4.389
1,495
Prices
7% Feb
9
5
197
22,555
33/8
Sale
Ex-Cell-O Corp
__3
1,532 Federal Mogul common
5
10,506 Federal Motor Truck com..*
750
904
Aug
7
—
5
3,092 Electromaster Inc
,100 Eureka Williams Corp
271
1,505
Detroit
4% Aug
5
Sale
Prices
Prices
39% Aug 28
13
443/4
Sale
19%
3%
18%
Detroit & Cleve Nav com_..5
Detroit
Sale
4%
Sale
56
5
Mfg
15,275 Detroit Gray Iron Fdy
14,861 Detroit Mich Stove com
23,830 Detroit Steel Corp com
3.092
1,225
3,100
W G
Prices
.
•
common
75,478 Detroit Edison
200
7.091
D
5
Ask
Highest
Lowest
Sshe
48%
48
__*
common
Chrysler
3,130 Davidson
*
Highest
Sale
Bid
SINCE JANUARY 1
RANGE
Lowest
—
1,315 Crowley, Milner & Co com_l
Cunningh Drug Stores__2.50
1,890
Ask
4%
IN AUGUST-
Aug. 30
Closing or
3,301,178
3,596,314
—Shares~
Company of
Corp common
7,733 Consolidated Paper com
17,216 Continental Motors com
757
Bid
Sale
# 15 %
1
com
-PRICES
Ask
4%
.1
230 Bower Roller Bearing
5
4,933 Briggs Mfg Co common
•
61,205 Brown-McLaren Mfg Co
1
22,067 Burroughs Adding Mach—•'
100 Burry Biscuit
Corp
12 %c
475
Jan. 1 to August 31
Aug. 1
Opening or
1945
1946
Stock Sales
317,058
Price Jan. 2,
Stock Exchange
~rrf\nire
Shares
1945
243,010
58% Aug 13
13
6
9
W
Mf.r 13
56% Aug 26
5
26% July 11
8
17
Jan
29
Jun
17
8% Feb
1
July
5
24
243% Apr
f:
16% Feb 16
20% May 1'
63
Feb
2
DETROIT STOCK EXCHANGE
44
Detroit
Arrrerate Sales
in
since
Aug.
Jan. 1
Shares
"120
7,248
6,300
STOCKS
Shares
70
515
2,258
100
254
324
1,075
8,305
40
>
235
105
110
2,121
40
42
44
42
Sale
17
Sale
17
19
Sale
4%
3
4%
Sale
3%
23/4
Sale
2%
Aug
1
Aug 29
23/4 Aug 13
Aug
474 Aug
3
Aug
3 7a
1
2
1
Jan
42
4
2
17
May 28
1
37a Aug 29
274 Aug 13
4
3
Apr 17
137a Jan
Aug
63/4 May
29
1474
39 Wi
*
28%
Sale
Sale
1907a
Sale
447a
55%
Sale
16%
5
*
American Rolling Mill Co.10
100
Anaconda Copper
50
Argus
Inc
1
Sale
19872
Sale
Sale
1,682 Bendix Aviation Corp3,753 Bethlehem Steel Corp..!
1,534 Borden
Company
1,903 Borg Warner Corp com.;
5,905 Budd Company (The)
Sale
107a
Sale
1817s Aug 30
Sale
Aug
2
41% Aug 26
1817a Aug 30
Sale
413/e Aug 28
40
9
Sale
42%
957a
Sale
104%
49
Aug 13
473/4 Aug 13
1074 Aug 29
167a Aug 13
Sale
May 27
42 5/a Aug 39
1045/8 Aug 30
49
51
Feb
S
153/4 Jun
11
2
1074 Aug 29
13
Aug 28
8% Aug 28
>: 425/a Aug 30
3
9472 Jan
527a Aug
Aug 30
8
4472 Jan
Sale
4672 Aug 27
Sale
1574 Aug 28
477a Aug 30
18% Aug
1
455/8 Feb
16
2474 Aug 28
Sale
415/a Aug 26
200% Jun 13
4l3/a Aug 28
1074 Aug
8% Aug 28s
Sale
5
14% Aug 30
60% May 28
237a Feb 16
423/4 Aug 29
1137a Aug 14
Aug 28
Sale
Sale
27% Jan
477a
1872
7
199
Sale
1837a
52%
5
_*
15
5
*
J*n
1672 Aug 28
13
9%
:«•>
19
1074 Aug 29
..3
1
555/a Aug
1672 Aug 28
37% Aug 27
417a
3972
Sale
137a Aug 28
147a Aug 30
137a Aug 28
51% Aug 28
Sale
5
common
177,502 Aviation Corp
31
Mar 19
/v,I.-.
Amer Tel» & Tel Co
Armour & Co
Sale
Prices
39
17
17
Highest
Prices
Prices
44
13%
4 7a
DEPT.
520 Ainsworth Mfg Corp
2,404 Alleghany-Ludlum Steel
8,701 American Radiator
15,071
5,906
8,017
2,110
934
39
JANUARY 1
Sale
Sale
Prices
SINCE
Lowest
Highest
Lowest
Sale
Young (LA) Spring & Wire •
UNLISTED
520
Bid""!."
Aug. 30
Closing or
Bid
Ask
2
Industries.,
Woodall
Aug. 1
Opening or
2,216 Walker & Co class A—'•
6,532
Class B
*
178,597 Warner Aircraft com
1
69,585 Wayne Screw Products
1
486
■
1946
Par
RANGE
—-PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
203/a Mar
7
26
1574 Aug 28
167a Aug 13
143/a Feb
2
5774 Jan
19
1137a Aug 14
56% Apr 24
597a May 29
22
Jun 13
Cities Service common
195
4,415
10
Solvents
& Southern
*
*
277a Aug
7
3
Sale
474
Sale
4
Aug 27
47a Aug
9
23/4 Jan
7
3/4 Jun
1
77e
Sale
6%
Sale
6% Aug 30
73/4 Aug
6
674 Aug 30
12!7a Feb
187a Aug 28
205/a Aug 15
187a Aug 28
1827a Aug
9
593/4 Aug 28
2074 Aug 28
1897a Aug 21
1,290
2,918
126,115
27,617
75
485
Dome
162
Dow
52
360
Commercial
Common w
Curtiss-Wright Corp
Ltd
Mines
Chemicals
*
common.
*
1,124 Electric Auto-Lite
1,280 Electric Power & Light
1,055
8,425
General
Electric
Co
1,229
General
Foods Corp
1,921
Goodyear Tire & Rubber
Hayes Industries Inc
60
60
3,786
771
195
20
340
844
Internat
340
Jacobs
Sale
437a
Sale
8%
427a
805/8 Feb
287a May 24
467a Aug
537a Aug
417a Aug 28
49% Mar 13
51% Feb
4
5574 Feb
4
707a Aug 14
60
76
4
417a Aug 28
157a Aug
1072 Aug
307a
Sale
5
8
6
9
87a Aug 14
3872 Aug
7
16
Aug 14
37
Aug
1
2372 Aug 21
307a Aug 30
16
Aug 14
32% Aug 28
170
*
203/4 Aug 27
1
192
193
class A
1
,
Conv class B
1
'
Conv
1,928
3,044
Kennecott Copper Corp
2,552 Kroger (The) Company
*
•
Loew's
115
215
4,641
303
428
75
common
Montgomery Ward & Co
Mueller Brass Co
10,447 Nash-Kelvinator
20
1,924
50
652
National
Steel
646
875
1,120
9,748
145
825
75
485
3,188
Paramount
II
II
1,555
40
814
1,420
2,748
242
too
Southern
Ry.
828
Standard
Brands
310
54
904
•48
148
30
231
Sale
799
U
S
Rubber
197a Aug 28
82
Aug 21
713/g July 29
1033/4 May 26
1
177a Aug
33%
Sale
207a
„
Sale
Aug 30
34
—
3772
—
Sale
Sale
Sale
29
Co.
3,229 Willys-Overland Motors
9
Sale
127a Aug 28
Sale
197a Aug 28
19%
Sale
La!.e
43%
Sale
41
Sale
183/4
173/4
Sale
173/8
Sale
Sale
1672
Sale
—
463/4
31%
Sale
..
423/a
277a
28
16
3-»3/4 July 23
383/4 July 11
337a Aug 28
Aug 30
32% Jan
7
327a July 31
29
477a Feb
6
387a Aug 14
19 7e Jan
29
3
49% Apr 10
423/e Aug 28
2774 Aug 30
32
Aug
6
M
217a Aug 13
Feb 26
20% Jan 15
153/a Mar 15
553/4 Aug 27
50% Mar 13
1874 July 8
647a Aug 21
423/a Feb
527a May 21
27
60% Jan
22
377a Feb 26
2774 Aug 30
farm
July
2
2
65% Mar 13
77% Apr 20
80% Jan
3
96% Feb
6
Aug 21
317a Aug 28
527a Jan
11
8174 Aug 28
733/4 Aug
90% Aug
34
337a Aug
1874 Aug
547a Aug
557a Aug 14
2
357a Jan
355/a July 24
243/a Jun
Sale
Sale
100 3/a Jun
2
177a Aug 16
Sale
827a
Aug 30
243/a Aug 27
9
30% Aug 21
52%
~Sale
20
Jan
317a Aug 28
907a
807a Mar 15
21% Jan
Aug 30
Sale
.10
9
207a Apr 16
44% Apr 16
4
44% Aug 14
183/4 Aug
1
"187a Aug 14
647a Aug 21
52% Aug 27
437a Aug 27
467a Aug 13
41
6
7174 Aug 19
—
253/8 Jan
157a Aug 22
347a Jan
Aug 22
383/4 Aug
167» Aug 28
18% Aug 28
657s May 28
16
24
173/s Aug 30
4
May 22
40% Feb
Aug 22
553/4 Aug 27
523/s Aug 27
2
127a Aug 28
197a Aug 28
30% Jan
7
14
Aug
1
217a Aug 13
333/a Aug 28
437a Aug 27
1
10
f.
24
Sale
9
1
307a Aug 20
387a Aug 14
Aug 30
12%
Aug
3772 Aug
337a Aug 28
—
17 y«
38
Aug 27
35
29
—
36%
.25
28% Aug 20
24% Aug 27
•
Woolworth (FW) Co
20
2
8
4074 Aug 16
967a Aug
2
2378 Aug
2
96% Aug 12
1,304 Western Union Tel cl A
•
173 Westinghouse Elec Corp.12%
8
755/8 Aug
217a Aug
13,360 U S Steel Co
1,221
227a Aug
34% Aug 523
July 31
373/8 Aug 28
Inc.
2,512 Standard Oil (Ind)
7,171 Studebaker Corp..
17
313/s Aug 28
157a Aug 22
Sale
357 Southern Pacific Co com—1'
25
3474 Jan 29
9
Jan
5
183/a Aug 28
18%
347a
.15
24
347a Aug
2074
10,858 Sears Roebuck & Co.
237a Aug 21
297a Feb
2
60
Apr 30
Sale
..
14,730 Sinclair Oil Corp.
34,075 Socony-Vacuum Corp.
20% Aug 27
65
Sale
Sale
14
.1
July 31
Aug
1
37
457a Jan
377a Aug
Reynolds Spring Co
14
16
July 31
32 5/a Aug 28
57% Aug 12
347a
Radio Corp of America.
590 Radio-Keith-Orpheum
15,248 Republic Steel Corp
75
7674
Purity Bakeries Corp
10
478
Sale
Pictures..*—__1
Pennsylvania RR Co
50
Pepsi-Cola Co common_3373C
453/a Jan
16
50 y8 Mar
34,396
540
757a
25
Co
18,339 New York Central RR.
225 Northern Pacific Ry Co„100
75/8 Aug 28
307a Aug 30
24
207a July 30
48% Jan
7
17%
♦
6
15
Jun
11k
497a Aug 28
Sale
237a
Corp.
157a Aug
157a Jan
217a Aug 21
573/4 Aug
6
1
3,982 National Auto Fibre Inc
itional Dairy Products
3,359 Na
344
•
87a Aug 29
313/e Aug 28
197a Aug 28
457a
Sale
Lukens Steel Co common__10
1,034
Inc
143/4 Aug 21
Apr
497a Aug 30
217a Aug 21
497a
*
313
5
6
277a May
Sale
Kelsey-Hayes Wheel Co—
415
11
Jan
7
177s July 18
37
»
of
1897a Aug 21
177a Jan
73/8 Aug 28
Sale
Sale
*
Can
Nickel
4
277a Jan 30
573/8 July 30
87a Aug 29
1
(F L) Co com
3
647a Aug 13
243/4 Aug 12
143/4 Aug 21
100
& Tel Co
Internat'l Tel
887
664
4672
Hayes Manufacturing Corp_2
20,024 Hupp Corporation
2,160 Illinois Central RR
60 Interlake Iron Corp
May 14
645/8 Aug 27
Sale
*
1
240
Feb 26
31
507a Aug 29
18
*
146
Sale
*
210
67%
5
•
110
144
5
9
9
1
307a Aug 21
17% Aug 16
337a Aug
9
26% Jan 16
52 Va Jan
617a May 29
3
-J;
.
'
•
.
1
......
i
•
Baltimore Stools Sxcbange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Stock Sales
1946
Jan.
Shares—
1 to
August 31
Aggregate Sales
Baltimore
in
jinC i
Aug.
989
1,747
17,209
Preferred
68
4%%
preferred B
preferred C
4%
Eastern
5,367
v
Finance Co
38
2
class
New
6
.
t
c
of
\.
IN AUGUST-
RANGE
6%
SINCE JANUARY
Ask
Aug. 30
Lowest
Highest
Lowest
Sale
Sale
Sale
Bid
Ask
28%
27
Sale
25
26%
Sale
10
11
Sale
42%
Sale
42% Aug 29
69
75
63
&
13
33
Sale
46
1
53
.
64
—
Bid
Ask
Prices
9
Prices
Prices
25% Aug 28
Aug 22
Aug 12
28% Aug
1
13
Aug
1
46
Aug
1
65% Aug 29
25
Prices
Jan
8
4% Feb
27
,
28
Feb
27
52% Mar 22
84% Feb
28
118
114
Jun
21
108
100
100
1
Highest
Sale
107% Jan
3
31% May 18
13% May 20
55% May 31
65% July 29
90
Jan
16
118% Jan 30
109
Apr 30
1
16%
20
168%
10
16
17%
—
18
40
14%
181
—
57
184
Sale
40
18
16% Aug 19
15
Jun
27
187
182% Aug 19
40
Aug
1
186
Aug 29
Aug
1
168
Jan
15
186
40
Jun
20
58
313% Aug 13
313% Aug 13
300
Mar 20
313
313
310
May
1
Jun
13
Sale
16% Aug 19
40
19% Jaii 28
Aug 29
Jan
18
Amer—
A
Class B
60
\
1,666,550
Closing or
5%
—100
312
Realty common
1
preferred stamped_100
100
312
16
10
312
312
100
Guilford
y
950,200
1 to August 31
Sugar Assoc—
Common
1,229 Fidelity & Deposit
3,484 Fidelity & Guar Fire
3
Jan.
Opening or
5
*
$98,600
Aug. 1
or
100
c
Brager Eisenberg Inc com
90
353
t c
26%
1945
$98,800
Bond Sales
Consol Gas Elec Lt & Pwr_*
254
66
t
v
com v
Bid
•
Bait Transit Co
534
167
Par
1946
August
PRICES
1946
Arundel Corp
15,726
36,795
165,166
Opening
olULlib
Shares
1,692
14,390
Price Jan. 2,
Stock Exchange
CTAPlfC
Shares
1945
9,279
131,264
August
16
99
—
Aug 26
Aug 26
313% Aug 13
313
Aug 26
—
99
100
100% Mar
3
■
230
Humphreys Mfg common
10
467 Maryland & Pa RR com_100
300 Merch & Miners Transp
•
—******
.
929
34
50
Petroleum_lQ
Mt Vernon-Woodb Mills—
9,251
1,857
Common
85
-20
6.75% cum prior pfd—10G
7% preferred
100
32
v
575
Mid-Continent
National Marine Bank
30
3,740 New Amsterdam Casualty
2
9,381 North Amer Oil Co com—25c
562
74
272 Northern Central RR
206
46
24
2,125
9
50
Pennsylvania Water &Pow-*
746 Seaboard Commercial com_10
369
5% preferred
50
24,990 U S Fidelity & Guaranty
50
243 Western National Bank
20
13%
3.00
17%
18
3.50
17%
—
1
«...
18
—
4
mmmm
immm'
'
'
16%
99%
—
immm.
'
mtlt
Bale
-
1
45
35%
36%
60o
80c
50
—
50%
/-J:
105
~
32
90c
115
75
78%
14
15
15%
40
Sale
41%
48
Sale
52%
41
44
42
—
113
6
15
41% July 12
105
104
56
52
110
•—
103%
mm
—
May
3.00 Apr
46 % Mar 18
'
Sale
—
50
104
Aug
8
Aug 19
51% Aug 21
104
Aug 21
105
1.10
—
■
31
16%
Sale
——
58
106
53
32
85c
1.00
115%
Sale
31% Aug 28
90C
Aug 29
114% Aug 12
32% Aug 13
l.OO Aug 12
115% Aug 30
Mar
14%
16
41
45
48%
Sale
42%
—
15
Aug
9
42% Aug
9
48% Aug 30
42% Aug
8
15% Aug
42% Aug
52"% Aug
42% Aug
5
9
1
8
30
May 27
Jun
3
144% Feb 14
7
56
Feb
19
31% Aug 28
37
Jan
28
70c
Feb
7
1.30 Mar 28
111% Jan 15
116% May 28
74% May
__
— —
3
July 26
May 15
4.00 Jan
47% May 21
41% July 12
98% Mar 13
110
56
32%
16% Jan
20
9
81
14
4
16
Jan
Jan 25
Apr 24
43% May 3
Apr 10
40
Jan
2
47
Jan
10
54
42% Jan 10
45
Mar 27
BONDS
i
$3,000
85,650
6,000
•
Atlantic Coast Line (Conn)—
$7,100
Certificates of indebt 5%_
794,250 Bait Transit Co 4s flat_1975
241,750
A 5s flat
1975
6,000
B 5s
1975
2,000 Interstate Co 5s
1947
3,000
v
4,150
5s
Mt
172,400
•No par value.
87%
94%
102
Sale
94%
96
99
—
Vernon
Woodbury Mills
(subordinated)
Ex-dlvidend.
114
Sale
94%
99%
99%
—
Sale
—
115
Aug
9
115
Aug
9
94
Aug
1
95
Aug
2
87
Jan
3
99
Aug
8
99% Aug 23
94
Jan
7
113
102
—
100
Aug
12
Mar 29
115
Aug 9
95% Jun 11
July 9
102% Feb 28
101
100
99%
Sale
102%
—
100
Jun
27
100
Jun
100
1950
Deb 4%
x
113
100
May 20
100
May 20
103
Jun
102%
—
102% Aug
8
102% Aug
8
99% Jan
2
27
14
m
.
•••
i
.
.
;
.f
.
,
V.
.
.
'
•
.
Saaa Francisco Stock
• •
.
.
.
.
.
;
,
Ejtchange
Monthly and Yearly Record
RANGE OF FRICES ON THE SAN FRANCISCO STOCK EXCHANGE
August
Jan.
in
Aug.
BONDS
$
Bid
1,000
4%%
Unlisted
14,000
_
1956
STOCKS
Shares
4~208
6,980
260
20
11%
760
1,421
115
207 ya
Sale
220
15
15%
13,054
10,958
1,640
3,775
2,190
11,023
1,299
19,103
1,034
15,382
122,896
7,798
17,006
<
130
160
400
300
1,895
191
1,712
22,796
1,203
r
8%
Sale
125
39%
Sale
6 3/8
5%
Sale
*
34%
36%
33
Calamba Sugar Est
__1
Calaveras Cement Co com
*
7% preferred
100
Calif Art Tile Corp cl A
*
8%
Sale
Sale
9
com
cap
Class B
•
Calif Cotton Mills
—5
California Ink Co Inc cap—*
California Packing com—*
Preferred
-50
Caterpillar Tractor com—*
Central Eureka Mg Co com.1
Chrysler Corp com
.—5
Clorox Chemical
3He
Coast Counties Gas & El Co—
Class
Sale
83/4
93/4
6%
7
10% Aug 26
6% Aug 27
6
90
14%
36%
143/4
15
15
220
29%
31
6%
9%
Aug
6%
Sale
15%
19
89
Aug
5%
103/4
11%
10%
49%
50%
49
Sale
49
39 %
40
41%
42%
36%
37
54
55
54%
54
54%
67
69
66%
67%
98c
Sale
36% Aug 28
54
Aug
5
70
Aug 27
90c
Aug 27
Sale
130
131%
25
27%
53
74
1.10
75%
Sale
121% 122%
28%
29
2.75
10
Sale
Aug 30
104% 106
27%
30
2
7
31% Mar 11
8% July 23
4% May 27
6% Aug
1
Aug 20
27
14
2.50 Jan
7
113/8 Aug 13
10
Aug 28
51
46
Mar 19
Aug
7
41% Aug
5
54% Aug 12
74
Aug
2
1.10 Aug
1
29
Aug
28%
17
17%
Sale
27
16
14%
21
18
27% Aug 27
14"% Aug 28
28
15%
20 y4
28
15%
19%
28 %
20% Aug 13
44%
45%
357/a
36%
353/4
36%
a—
43
44%
35%
36%
35
36
35%
36%
37%
39
37% Aug 22
77s Aug
2
39
Aug
597
410
5,859
4
410
35,661 El Dorado Oil Works cap—*
5,338 Electrical Products Corp—4
69,874 Emporium Capwell Co
*
Emsco Derrick & Equip Co—
211
1,226
L650
6~256
773
975
""867
6,969
795
732
925
5,795
10,050
3,570
309
372
2,760
120
185
4,900
17,487
1,757
7,075
752
95
2,265
370
115
11,233
2,338
•No
Television
247/8
Sale
25%
397%
343/4
109%
—
Saie
Sale
130
1.00
1.20
28%
24
Sale
-J''
350
32%
1073/4
'
7% Aug
2
24% Aug
9
26 y4 Aug 14
397% Aug 28
397% Aug 28
35
Sale
31% Aug 28
Sale
1073/4 Aug 29
109% Aug
118% Aug 28
130
125
115
7
233/a Aug 22
233/4 Aug 27
7%
7
1.05
1.40
32%
Sale
32
Sale
128
Sale
1.05 Aug 23
29
Aug 12
14%
28
29%
29%
130
Sale
11
11%
20%
21
20%
21%
29
Aug 12
120% Aug
5
20% Aug 29
20
Sale
24
25%
20%
Sale
20% Aug 30
17%
Sale
143/4
16
14
15
15
Aug
54
55
55
Sale
54
15%
Sale
12%
14%
12
36
27%
Sale
*27% Aug~30
Aug
9
1
Aug
8
1.20 AUg 15
35% Aug 16
35 y4 Aug 16
14
32
17
48
ya
13%
29
18%
73%
8%
15
15,319
57,466
70,586
42,984
2,087
68,472
37,925
2,125
Hale Bros Stores Inc cap—*
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap
*
Honolulu Plantation Co cap20
Hudson Motor Car Co com.*
Hunt Foods Inc com
6%
Hutchinson Sugar Plan¬
tation Co capital—
15
103/4
13%
Sale
87
89%
78%
93/4
8%
Sale
9%
Sale
83%
9
135% Aug 20
22% Aug
8
24
Aug 12
6
15
Aug
Aug 22
59
Aug 22
32
Aug
6
May 28
Aug 26
247a Mar 22
6% July 22
Apr 17
58
38
May 28
12% May U
7% Jun 10
100
Feb
1
.19% Aug 16
5
Feb
12% May
51% Feb
15
2
6
47% Apr 11
58
Apr 13
Aug
Aug 27
2.15 Feb
9
136 J/2 Jan
19
5
26
26
80
32
May 28
May
1
27
May 16
283/4 Jan
7
147a Aug 28
?
23% Jan
29
20% July 17
38 % Jun 10
42% Mar 18
26
Jan
28
43
Mar 14
31% Feb 28
35% Apr 22
33,
Feb 26
6% Jan
5
40
23% Aug 22
22% Feb 25
380
29
Feb 26
42% Mar 18
July 10
10% Feb
5
33% Jan
31
410
Apr
17
4
May 21
Apr 12
Jan
22
107
Jan
19
1093/4 Feb
4
115
Jan
3
149% Apr
12
1.00 May 23
14% Jan
9
14 y4 Jan
7
103
Mar 21
11% Jan
3
20
2
Jan
14% Jun 17
47y4 Feb 26
13% Mar 21
40
1.20 Aug 15
35% Aug 16
35% Aug 16
135% Aug 20
23% May 28
273/4 Jun
3
20
Feb
5
66
May 27
7
27% Aug 30
143/4 May 13
35% Jan 25
1
10% Aug 28
73% Jan 29
193/4 Jan
9
98% Apr
29
12
6% Mar 11
263/4 Apr li
7y4 July 31
28 y2
20
27%
27%
Sale
7%
Sale
23%
18
24
17
13% Aug
24
r
■
.
8% Aug 26
~9% Aug"
20
74%
75%
67%
68 3%
61%
Sale
22
Sale
25
263/4
22
23%
24%
23 y4
27
28%
32
30%
Sale
32%
47%
—
10% Aug 28
a—
27%
27
27%
22%
-•
Sale
423A
7%
8
23%
~7% Aug" 19
61% Aug 29
23% Aug 28
23% Aug 12
8% Aug 20
68
Aug~15
25
Aug
9
24
Aug
9
24
30
35%
29
31
30
Sale
37%
Sale
353/4 Aug 28
Sale
108
Apr
i6l% Aug 29
Aug~27
108
Aug 28
32% Aug
44
111
6
Aug 14
Aug
8
30% Jun
3
25% Jan 30
37
27% Feb 27
353/4 Aug 28
40
108
54
May 28
50
May 13
35
Jan
30
1.90 Jan
10
31% Jan
36
40
36
38
36
40
36
31
31%
Sale
33%
Sale
30
Sale
29% Aug 28
1.40
1.45
46
50
46
50
1.40 Aug
2
46
Aug 27
11% Aug 22
34%
35%
16%
27%
12%
13
93/4
11%
29%
30%
Sale
26%
28
22%
233/4
393/4
Sale
37'
Sale
11*
14
10
12
11
38%
40%
34'
37
39
1.75
Sale
1.50
1.55
153/a
Sale
123/4
Sale
12 % Aug
32% Aug 12
203/4 Aug
1
35% Aug 22
27
^11
sale.
38%
5%
13%
39%
7
Aug 19
Aug 16
11
1
39
28
153/a Aug
1
1
323/4
34
203/4
Sale
24%
25
40
34 y4
37
40
43%
45%
48
37
42
12
12%
123/4
13
12
Sale
12
42
43
29%
29%
29%
31
313/a Aug 14
313/a Aug 14
5
5
Aug
7
16% Aug 28
37
Aug 30
6
14%
35
6%
43/4
5%
Sale
163/a
16%
36%
W#
Sale
43/4
18
37
Sale
Sale
4
50
11
38%
a—
23
31% Jan
39
1.80 Aug
•
33% Aug 23
26% Aug 26
38% Aug
5
■
Aug 27
May
5
May 31
13% Jan
May 22
Aug 22
12% Aug 28
42% July
30% Jan
1.55
25
11% Jan 22
35% Aug 22
43
12 3/4 Aug
May 28
17% Jan
Aug 19
1.55 Aug 22
58
11% July 22
27% Feb 27
2
Sale
32%
26
267/a Jan
39%
323/8
Feb
Aug 13
12
32%
31
42
Aug 30
39
31
1.25 Mar 14
Aug 16
37
4
May 29
3
443/4 Aug 30
40
7
33% Aug
2
1.65 Aug 21
50
Aug 15
12% Aug
2
Jun
Aug 28
29% Aug 28
43% Aug 28
36
Aug
May 28
May 23
Sale
Aug 28
57
121
Aug 28
443/4
Sale
4
793/4 Jan 29
2
47
1.50
8
28
2
46
1.85
Jan
8
Jan
33%
>
July
9% Jan
Jan
22
23% May
32%
17,937 Langendorf United Bak clA-«
36,095
Class B
•
4,823 Leslie Salt Co cap
10
3,937 LeTourneau Inc
1
9,981 Llbby McNeill & Libby com_7
7,951 Lockheed Aircraft Corp
1
12,341 Lyons Magnus Inc class B—•
43,953 Magnavox Co Ltd cap
1
17,248 Marchant Cal Machine
5
3
11% Jun 18
28
23%
28
24
^33%
110% 111
2,250 Idaho Power Co common—20
39,337 IXL Mining Co
2
49,269 Kaiser-Frazer Corporation.1
r Cash
Sale
75
9%
27
4% conv preferred
100
Greyhound Corp com——•
23
112 ya
13%
13%
Gladding McBean Co com_*
Golden State Ltd cap
*
Odd-lot sale,
24%
107
General Motors com
10
General Paint Corp com—*
a
26
221
&
48,493
29,588
4,312
5,653
2,573
79,245
1,315
3,629
value,
Z
1.10
31,433 Galland Linen Service——1
700 General Metals Corp.
2%
par
39%
8%
35%
77/a
23%
128
71,610
Radio Corp common
1
5,102 Food Machinery Corp com_10
41,980 Foster & Kleiser com—2%
359
Class A preferred
25
$1 cum preferred
2nd preferred.
29%
119
115
5
20
—
7
33%
Sale
-J.I
353
I 28^4
Farnsworth
8,124
6%
32%
24%
77,591 Crown Zellerb Corp com,—5
3,709
$4.20 cum preferred
*
2,183
$4 2nd cum preferred
4,141 Cypress Abbey Co com
2
Di Giorgio Fruit Corp—
28,387
Common class A
35,956
Common class B
10
4,199
$3 participating pfd—10O
40,008 Doernbecker Mfg Co—
*
745
Capital
1,307 Ewa Plantation
6
Feb
25.. Jan
a—
13,195
Inc class A partic pfd—*
9,423 Con Coppermines Corp cap_5
5,997 Consol Vultee Aircraft——1
117,127 Creameries of Amer com—1
Crocker First National Bank
109
of San Francisco cap.100
449
12% Feb
Apr
8
45% May 29
90c
a
1,012
3,255,
17% Jan 28
133
54
283/4 Aug 14
Aug" 14
3,284
159% July 11
66
16% Aug 15
20% Aug 13
353/4
5,851
9
m
32% Aug 28
225
36% Aug 28
8
32%
225
125% Aug 27
105% Jan
116% July 24
32
459
May 13
12% Feb
a__
:
2
13
19% Aug 16
353/4
7,301
84
Mar
2.75 Aug 30
■
35%
10
4% Mar
90% Aug 30
1
15% Aug 22
;;
5
93/4 Aug 12
5
5% Aug 28
5%
90%
Mar
6% Aug
48
9
Sale
200
34% Aug
7
Sale
1.95
Aug
Aug 26
24% Mar 22
4%
3%
1
221
7
43/4 Aug 27
9
8
Aug
34% Aug
Sale
5
8
17
July 18
36% Aug 30
14% Aug 28
a—
18%
2.75 Aug 30
10
Aug 28
-
39% Aug
14% Aug 28
Sale
Sale
20%
Sale
58
221
Sale
18%
Aug~30
36%
Sale
34%
10,438
9
93/4 July 24
6% Aug 27
Aug
33%
685
11
142% Aug 30
7% Aug
8,859 Commonwealth Edison
25
Consol Chemical Industries
260
Jun
130
50%
2%
B
89
22%
34
6%
95
12
1,035
"
124
156% Aug 13
142% Aug 30
55%
224
21%
2
*
504
125% Aug 27
127
17
23,165
1st preferred
25
5,935 2olo Fuel & Iron Corp com-.*
6,136
Preferred
1,674 Columbia Broadcast Sy A_2%
90
Sale
Prices
105% Jan
—
142%
Sale
.,38%
Jackson
125% Aug 27
Highest
Sale
Prices
105% 106%
113/4
7%
17%
Sale
Byron
Lowest
Prices
p»,
39 y4
4,718
123%
158
156
17
286
179
Prices
*//" 105% 106%
—
61,758 Bishop Oil Co cap
550 Broadway Dept Store
6,980
315
Ask
91,810 Anglo-Calif Nat'l Bank
20
59,604 Atlas Imp Diesel Eng—2.50
1,342 Bank of Cal Nat Ass cap.100
855 Beech Aircraft Corp
1
'795
625
Bid
4,827 Aireon Manufacturing—50c
14,321 Alaska Juneau Gold M cap.10
15 Alaska Packers Assn cap_100
476
359
Sale
Bonds
81,800 Amer Tel & Tel 3%
Shares
Highest
Sale
123%
1977
-
Lowest
Ask
1,359,500
RANGE SINCE JANUARY I
Aug. 30
Closing or
Bid
Ask
3,000 S J Lt & Pwr Corp 6% -1952
South Pac Co Ore Lines
3,000
2,515
-PRICES IN AUGUST-
$10,000
89,800
^
Aug. 1
Opening or
1946
Opening or
1945
$17,000
Jan. 1 to August 31—
Price Jan. 2,
Stock Exchange
Jan. 1
$
5,329,356
San Francisco
since
1946
August
508,876
10,749,630
1 to August 31-
Aggregate Sales
Bond Sales
875,299
——Shares—
——
1945
1946
Stock Sales
Apr 30
117a Jan
3
6
18
1
Jan
3
173/4 Jun
17
34% Feb
15
26% Aug 26
44
Feb
55
Jun
15%
21
6
Apr 16
28 y4 July 25
5
Aug
7
45
193/4 Aug 21
13
193/4 Aug 21
39 y2 Aug 14
35% Feb 27
5
Aug
7
Apr
8
Jan
11
9% Jan
28
42% Jun
18
SAN FRANCISCO
September, 1946
Aggregate Sales
In
San
since
Aug.
Shares
125
10,210
1,383
450
National
Automotive
Par
272
4,012
178
Bid
Sale
8%
Bid
30
5
IN AUGUST-
Aug. 30
Closing or
Ask
24
24
Sale
JANUARY
Lowest
Sale
Sale
Prices
26
Sale
I
Highest
Sale
Prices
Aug 20
4
4
26
Aug 28
5
Prices
Aug 20
4
1
Aug
Price*
233/4 Jan
29% Jun 13
8% Jan 10
19
Aug 28
,
1
17
1
1,550
63,475
Occidental
725
3,511
47,784
16%
17%
17%
14%
133/4
Sale
123/4
143/4 Aug 29
19%
20
11%
Sale
15%
19%
...
*
North Amer Invest com—100
Sale
11% Aug 28
20
20%
21%
Sale
16
17%
18
Aug 21
92
97
Sale
89
95
96
Aug
5
84
90
90
Sale
84
91
90
Aug
1
32
Oliver United Filters Inc A_*
Class B
*
17
Aug
9
21% Aug 26
12% Aug
6
22
Aug
1
99
Aug 20
91
Aug
7
39
Aug
5
Aug 28
85
32%
38
40%
34%
37
38 3/4 Aug
13
46c
48c
50c
54c
48c
1
Petroleum
SINCE
Highest
Sale
Ask
4%
RANGE
Lowest
27
23%
47
Fibres
Common
National
7,300
4,425
Aug. 1
Opening or
Ask
21
1,616
6% preferred
100
2,347
5%% preferred
100
40,693 North Amer Oil Cons cap_10
150
■V
Bid
10
1
cap
City Lines
28,546 Natomas Co capital
4,576
PRICES
1946
Opening or
Meier & Frank Co Inc
Menasco Mfg Co
29,646
450
Price Jan. 2,
STOCKS
Shares
3,325
107,855
Francisco
Stock Exchange
Jan. 1
STOCK EXCHANGE
Sale
75c
32%
35
31%
34%
32%
Sale
14%
15
12%
Sale
11%
Sale
11
12
11
62c
Aug
2
32% Aug 30
11
Aug 30
143/4 Aug 29
20% May 28
20
21 % Aug 26
15
Feb
2
Aug 28
11% Aug 28
18
Aug 21
5
102
Mar 11
100
Jun, 13
May 2
29
Feb
46
May 17
45c
32% Aug 16
Mar 27
80c
26
1
2
Jan
5
36% Feb
15
17
Jan
10
13
313/4 July 23
11
Aug 30
8
11
9
Jan
Aug 23
12% Aug
27% Feb
90
86
*
Feb
2
Paauhau
Sugar Plantation
Company capital
15
Pacific-Amer Fisheries Inc_5
24,702 Pacific Can Co
5
220 Pacific Clay Products cap-*
102,217 Pac Coast Aggregates com_5
111,011 Pacific Gas & Elec com—25
385
1,456
4,395
755
$70
3,312
10,580
3,613
1,196
34,382
300
3,304
3,897
28,686
297
2,798
9,728
3,468
668
23
100
911
23
100
180
5,196
2,473
339
959
607
6
2,658
1,123
125
120
.
1,447
=
250
3,147
44,245
243
552
3,976
540
2,018
2,471
11,342
100
2,951
32,388
290
5,220
1,824
1,219
555
8,423
6
4,760
470
200
43%
Sale
43
Sale
45%
Sale
44%
Sale
42% Aug 28
44% Aug 30
38%
39%
40%
40%
39%
40%
40% Aug 22
36%
36%
37%
36
37
36% Aug 21
63
64%
603/4
63%
64
Aug 26
103
1033/4
Sale
103
Aug 15
104% Aug
Aug
16% Aug 21
28% Aug
5
157
Aug
5
Sale
58%
1043/4106%
,
11%
12
14%
15%
15%
28
28%
28%
156% 158
150
170
173%
177
179
175
27
28%
75
30%
78%
78
82
106
109%
109
30%
768
61
37
24%
30%
32
27%
29
30
18%
18%
16%
17
16
Aug 28
3%
3%
2.25
3
54
60%
70%
77
29%
Sale
20c
Aug 27
42
44
32%
37%
39
323/4
34%
37
Aug 14
Aug
7
80
80
Aug
Sale
36
Aug 30
82
'
41
Sale
573/4
4%
403/4
Sale
54
29%
26%
Sale
22%
30
Sale
56%
41%
Sale
2.35
41% Aug
54
29%
2.50 Aug
31
24%
21%
22
Sale
18%
17
51
45
46%
26
Sale
27%
Sale
24%
Sale
107
105
21
21
24
23%
Sale
41
42%
38
21%
52%
Sale
25
Sale
22%
39%
24%
12
Sale
11
Sale
10%
Sale
39%
Sale
40
42
280
350
37%
280
Sale
350
7
Aug 28
16% Aug 28
a—
37% Aug
80
Aug
41
Aug
40
300
354
24
Aug 26
10% Aug
5
37% Aug
300
8
Aug 20
350
Sale
30%
32
33
49%
34
37
63c
65c
1
5%
5%
*
7
7%
38
41
Power
5%
Aug 16
41% Aug
61% Aug
7
15
Sale
40
14
Aug
5
37% Aug 13
65c
64c
63c
25% Aug
2.75 Aug
63%
5,921
34,566
400
2,607
Amer Viscose Corp com—14
67%
69
19,938 Anaconda Cop Mng com—50
25,354 Argonaut Mng Co Ltd cap-5
43%
44%
Nat
Gas
450
22,860
746
6,573
38%
•No par
19
18%
19
45%
47%
18
38
189% 191%
4%
5
196% 198%
-62
46%
4
17%
16%
17%
53%
Sale
183% 185
64
60%
62
47%
42
Sale
4%
3%
4%
—5
13%
13%
105% 107
15%
Sale
111% 112%
273/4
28%
9%
com—3
10%
29%
30%
13%
101
2.50 Aug
7
Aug 27
5
3
69% Jun
13
37% Jan 25
39% Apr 10
5% July 2
Jun
5
36
26
24
Apr 13
107
1
16% Feb 26
50
3
23% Feb
1
Jun
26
20
40
38% Aug 12
Aug 20
34^
9
10% Jun 18
37% Aug
300
39
Jan
37% Aug 28
21% Jan
2
250
Aug 20
Aug 14
Aug
8
350
8
Apr 22
Jun
25
35% July 24
24
Feb
26
Jun
6
16% Aug 15
42
64c
10
Mar 20
Apr 20
Feb
Feb
26
17
42% Jan
19
Aug 12
Feb
8
May 14
91 % July 12
29
42
59% Aug 15
Jan
30
Apr 20
Apr 13
21% May 20
63% Jan
24
28% May 15
108
Feb 25
24% Aug 12
47% Feb
5
27% Apr 20
13% Jan
8
47% Jan 30
300
376
Apr 24
Jan
21
44% May 21
May 29
55% Jun 13
40
26
17% Jun
42% Jun
1
1.10 Feb
43/4 Aug 29
547/a Jun
4
Aug 21
Aug 27
54"% Jun
4
28% Feb
55c
43/4 Aug 29
5% Aug 14
May
173
1
27%
8%
34%
26
Aug
1
18% Aug 19
16% Aug 28
53% Aug 30
185
Aug 28
65% Aug
8
40% Aug 28
38% Aug
18% Aug 19
19% Aug 14
593/4 Aug 22
13% Aug 27
111% Aug
6
27
29% Aug
8
24
Aug
1
28% Aug 26
4
Aug 30
4
Aug
6
25%
24
20%
21%
29%
30%
26%
27%
463/a
47%
42%
Sale
Ferkev & Gav Furniture—1
5
Sale
3%
3%
3%
107%
common—*
Odd-lot sales,
41
Jan
15
1
50
May
22
Jun
7
22% Feb
16
May
9
r
95%
Cash sales.
96
Sale
4%
111% 113%
106
% Aug 19
30% Aug 20
24% Aug
9
28% Aug 26
44
4
a—
Aug 27
Aug
6
1
70% Apr
200% Jun
12
8
69% Jan
12
51% Feb
6
6% Feb
6
185
16% Aug 13
111% Aug
6
8% Aug 28
22%
53%
Steel
28
40% Aug 28
197
Aug 15
4
Jan
15% Jan 17
16% Aug 28
53 % Aug 30
1
Aug 21
65% Aug
8
45
Aug 22
4 % Aug
2
9
22
28
13
50
38%
Aug 28
65 3/4 Aug
4
July 23
6% July 23
12"% Feb 26
99
28%
25
34
8% Jan
8% July 25
37% Apr 29
5%
14
103
52%
a
1
46
16%
1
Bendlx Aviation Corp com_5
value,
45
106
Aug 30
"8
35
Sale
•
common—
(Del)
5%
~7%
Baldwin Locomotive
13
Baltimore & Ohio RR—100
Barnsdall Oil Co com
5
Bethlehem
1.10 Jan
24
/
2,216
7,678
34% May 28
19
54
3
6
59% Aug 15
31% Aug
8
365
Jun
5
21
28
July 25
21% Feb 28
11
29
3t
28% Jun
20
7
22
9% Feb
Feb
Corp—
Armour & Co (111) com
5
Atch Top & 8 Fe com—100
Atlas Corp common
5
Aviation Corp
43/4
83/4
64%
10,609
85
48
9
28
14
37% Jun 10
20% May 28
4% Jan
9
42% Jun
8
18% Aug
Jan
27
Mar
52%
8%
46%
Amer Sm & Ref Co com—*
Amer Tel & Tel Co com_100
490
52
Feb
41
Steam-
5,095
725
Feb
53
36%
6
51%
—*
1,230
965
22
26
a__
13%
27
Apr 23
Apr 15
69
a__
63% -64%
13,143
10
104% Apr 26
37%
06
80c
7
39
33% Jan
24% Aug 12
Aug 22
25
Aug
1
13
Aug 13
33%
—
16
72% Jun
104% Feb
1
27% Aug
37
—
21
Jan
28
2
24% Aug 30
36%
15
Feb
32
42
May
109% May
32% May
38% Jan
11% May
15
Jan
90% Apr 25
17c May 23
41% Jun 25
8
22% Aug 27
37% Aug 28
v
Aug 29
37% Aug 30
18
805
25
1
Aug 14
a.
32
48
Jan
21% Jan
107
19%
51
Sale
1
Aug
107
Sale
49
37%
Aug 30
107% 110
70
360
-
a
31% Aug
8
20% Aug 28
35
20%
375
6
55
68
370
Aug
Sale *
23%
105
Jan
2.15 Aug 28
29% Aug 20
Aug 30
24
.
3%
31
Sale
Jan
97
22% Jan
37 % May
8% Jan
55
44
5
55%
Sale
107% 110
105% 107%
20
~
23%
Sale
Jun
19
22% Jan 19
1
'27c 'Aug
2
27%
243/4
2.75
29
Apr 16
110
•
28%
.
4
22% Mar 14
14% Feb 26
—
42
4%
Sale
36%
100
61
37
22%
41%
58%
36
21%
68%
Sale
—
Aug 27
Aug 26
33
Aug
26
273/4 Aug 28
22c
41%
81
13
18
63
Aug 29
Sale
82
28%
22
44%
11%
12
23%
27c
104
28
22
30%
Jun
Jun
30
7% Apr 18
43%
Sale
160
182
16
8%
36%
1.00
6
7
Apr
32
Aug 13
18% Aug
2
2.15 Aug 28
2.15 Aug 28
63
Aug 30
Sale
7%
21
May 15
May 13
28% May 7
Feb
51
63
8%
Sale
293/4
Sale
253/4
31%
26
Sale
22%
35%
7%
7
17
27% Mar
Aug
10
Aug 22
16%
4%
17%
51,288
38
Aug 15
15%
9%
4
72
50
11%
998
9
23
20
com
American-Hawaiian
A
9%
50
9
109
109
4
Aug
103% Aug
27% Aug
Aug 29
37% Aug 22
—
52
5
142% Mar
Aug 23
25% Aug
Aug 29
Aug 28
50
100
Amer Factors Ltd
Class
9%
Jun
37% July 15
66% Jun 17
5
11% Jan
26% Jan
Aug 14
Aug 26
37
Aug
2
23% Aug 29
38
Amer Rad & Stand San com •
605
36
36
Sale
8
8
102% July
6
28% Aug 14
23
38
May
Mar
55% Jan
100
10
29,825
21,630
8,051
80
Sale
37%
4
38
57
11
30
109
Sale
38
2,395
937
Aug 27
Aug 26
23%
37
ship Co common
10
Amer Power & Light com—•
1,693
36
100
4
5
35% May
Aug 22
a_
28% Aug 14
24
22%
35
1
Co
Foreign
Arkansas
Aug 30
72
Sale
22 %
26"%
13,078
746
36%
Sale
788
2,542
47% Jun 17
45% Aug 12
40% Aug 20
Jan
42% Jan
62%
26%
Sale
1
109
68
1,593
-
Sale
22%
8%
■*; 66
a—
32
60
100
150
.
28
103
101
Aug 20
45% Aug 12
40% Aug 20
36% Aug 13
Stocks—
Reduction
&
Sale
26
72
Sale
36%
21%
19
98
105
Alleghany Corp
fluner
19 % Jun
3
17% Jun 18
176
24%
37
18% Jan 30
41
45
28% Aug 22
Sale
21%
34
343,655 Yellow Cab Co com—
—1
6,072
6% convertible pfd
25
23,314 Yosemite Portl Cem pfd—10
50,410
•
25%
23%
103
100
Sugar Corp—1
Air
67
5
14,463 West Indies
44,927 Western Dept. Stores
50c
1,343 Western Pacific RR com—*
1,197
Preferred
100
30,555
57%
Aug 12
Aug
9
12% Apr 11
May 4
7% Mar 14
93& Aug 16
178
32
28%
36
22%
15
109
33
30%
56%
Waialua Agricultural Co—20
Weill & Co common
14
a—
16
Sale
100
Wells Fargo Bank & Un
Trust cap
9
a
16
Sale
146% 148%
10
34,434 Union Oil Co of Calif com_25
390
$3.75 pfd A
•
8,810 Union Sugar Co com
12.50
9,594 United Air Lines
10
17,861 Universal Cons Oil
10
79,277 yictor Equipment Co com
1
103
27
21%
100
120
Sale
43%
34,066 Tide Water Assoc Oil comJLO
10
$3.75 cum pfd
•
368,190 Transamerica Corp cap
2
1,928 Transconfl & Western Air_5
Unlisted
630
8 3% Aug 30
47%
27
54
Sale
10
19%
9
109,741 Stand Oil Co of Calif cap—*
3,839 Super Mold of Cal cap—10
1,185
647
13%
Sale
413/4
5
2,297
20
93/8
4,795 Sou Cal Gas pfd 6% cum A_25
53,442 Sou Pacific Co com cap—100
14,003 Sperry Corp com
1
5,851 Spiegel Inc common,-.
•
22,251 Spring Valley Co Ltd cap—1•
226
95
-
15
Sale
34%
Signal Oil & Gas class A—*
Soundview Pulp Co com
Preferred
Aug
15% Aug
14%
41%
1,808
16.282 Safeway Stores Inc
_5
279,400 3,620,809 San Maurico Min Co capJPIO
2,633
32,391 Sears Roebuck & Co
•
1,144
14,877 Shell Union Oil Corp com—*
3,789
Aug
14%
133/4
423%
1
53,979 Rheem Mfg Co
31,306 Richfield Oil Corp com
»•
Com stock purch warr—
2,471
1
7,637 Roos Bros Inc com
12,377 Ryan Aeronautical Co
_1
com
Aug 12
14
13%
16%
^>r;
Railway Equipment &
13,319
Realty Co common
*
4,961
6% preferred
100
18,419 Rayonier Inc com
1
$2 cumulative preferred_25
9,174
21,025 Republic Petroleum Co cora.l
46
5%% cum conv pfd A 50
26,187 S & W Fine Foods Inc
10
153/4
15%
8%
-
724
10%
15%
13%
'
•
23,760 Pacific Public Serv com
First preferred
28,143
•
2,160 Pac Tel & Tel Co com—100
502
6% preferred
100
755 Pacific Western Oil Corp—10
•
8,654 Paraffine Cos Inc com
46
4% cum conv pfd
100
Philippine Long Distance
Tel Co cap
100 Pesos
1,740
4,002 Phillips - Petroleum
•
Pig'n Whistle Corp—
Conv prior pfd
2,382
7.50
43,840 Puget Sound Pulp & Tim
•
2,417
698
preferred
25
5%% 1st preferred
25
5%
1st preferred
25
Pacific Lighting Corp com,*
$5 dividend pref
•
9
18 3/4
12%
1st
6%
Sale
18
■
Mar 15
5
7% Api
18% May 28
115% Jun
27
333/4 Apr 17
8% Aug 28
33Apr 17
29% July 30
21% May 3
37
Jan
15
30
Jan
29
26
Mar 16
42% Aug 30
4
July 24
94% Jan
4
14% Feb
29% July
55% Jan
6% Jun
4
1
9
28
1073/4 May 22
iXv*
,
vrWv
vr'M to!
-,
SAN FRANCISCO
48
in
since
Jan. 1
Price Jan. 2,
1946
Aug. 1
Opening or
Closing or
32,970
243
STOCKS
Par
Bid
Bid
Ask
Bid
Ask
RANGE
AUGUST
IN
Aug. 30
Opening or
Shares
Shares
-—PRICES
San Francisco
Stock Exchange
Aggregate Sales
Aug.
STOCK EXCHANGE
6% Aug 27
6%
Sale
30%
31%
28
29
26%
19%
20%
22%
23%
19%
Sale
1,095
Mng & Con Co
15,726
7%
Sale
8
Sale
10
(non-callable) _100
pfd (1927 series)—100
California Pacific Trading
/ corp common
——*%;
259
800
6%
121
20
16,715
30v
pfd
6%
..*
Preferred
300
1,856
411
1,478
111
l.OO
7/ •:
V,
120
110
—
111%
50c
Sale
'/ i
30c
60c
5%
17%
Sale
18
16%
50c
50c
394
61
61%
57%
Sale
35%
36%
29%
30%
57% Aug 30
36% Aug
5
62
29
11
11%
107/s
11%
11
12% Aug
Sale
48
r333 Aug 30
47% Aug 19
44%
r 3*2
47%
49
25 %
26"%
27%
44%
4%
4%
4%
32%
33%
23%
Sale
29%
30
15
43%
44%
52
53
51
52%
680
18
18%
*
Consol Natural Gas
145
16%
44y8
16%
13%
16%
44%
13,536 Continental Motors Corp__1
1,147 Continental Oil Co (Del) Cap
145 Curtis Publishing
*
165
17
39%
14%
67/8
13%
40%
Curtiss-Wright Corp com—1
7%
Sale
7%
7%
26%
Sale
25%
Sale
25
Sale
6%
Sale
5%
5%
5
5%
19%
22%
23 %
19
19%
Fibreboard
-
1,968
60
969
4,515
200
9,690
;
1,294
25
25
5,464
1,155
94,653
615
7,665
17.820
1,324
10,263
755
6,919
576 Marine Bancorp
175
10%
5%
14
4,357
64,139
1,901
1,186
6,135
14,914
890
920
1,901
706
275
1,098
10.821
580
"360
360
854
4,212
2,476
2,043
480
2,470
3,448
1,384
1,625
1,111
40
130
2,023
10
1,922
37%
29%
21%
22%
21%
Sale
462
879
1,960
400
1~190
5
10%
10
Aug 16
10
76
77
¥ale
%.
21% Aug
30%
32% Aug
33%
23%
23%
20%
14
12%
13%
12%
13%
13% Aug 23
30%
33%
Sale
30%
30%
33% Aug
y'27/'y 27%
.
24
Sale
23 % Aug
Sale
19%
20
17
17%
17
22%
27%
28
24
24%
18%
17
66
12
17
Sale
110
Sale
12%
90
—
10%
11
9%
8%
18%
Sale
4%
15%
17%
62
6
5%
5%
4%
8
41%
42%
36
377/a
34%
41%
36%
4%
4
Sale
35
4%
37%
42%
15
105
16%
5%
Sale
May 17
71% July 26
5% July 26
3
Aug 30
19% Aug 27
30
Aug 21
20
Aug 28
12% July 30
3
29 Va Jan
23% Aug 30
Aug 27
Aug
29
37%
4%
35
29%
38%
3%
11%
17
9
77/a Aug 28
5% Feb
6
25% Jan
15
32% Aug 12
35% Jan 16
16% Feb 15
37
Apr 29
35% Jan 15
Jun
Feb
1
Jan
25
Jan
Jan 28
20
5
110
77/a Aug 28
5
62%.Apr 25
3
16% Aug 28
18% Aug
Aug
1
12 % Feb
6
18% Aug
1
36% July 29
1
36% Aug 15
47/8 Aug 20
35
36% Aug 21
35
33
29% Aug 22
10% Aug
36% Jan
7
6
Apr 11
9% Aug 21
Aug
1
45% May 17
67/s Mar
8
13% Jan 25
60
July 31
20% Mar 1
66
Jan 25
28% May 28
13% July 24
19% Aug 27
19
Aug 27
29% Aug 22
41
Aug 23
347/8 Aug 29
4% Aug 27
Aug
1
43% Aug 14
Sale
62%
55
57
21%
22%
27
28
24
25
26% Aug 19
27% Aug 14
9% Aug 21
a—
■—
■
-
1
~i:
■■a..
Aug 27
7% Jan 29
9
Feb
47
33
Sale
14
Sale
30%
37%
Sale
Jan 28
17%
19
28
28
22%
21%
26%
::32;//
12
12%
20%
17%
29%
50
20%
12
Aug 28
19% Aug 27
14
Aug
21% Aug
34
34%
37
Aug 19
38% Aug 13
30
Jan
3
20%
21%
20
Aug 27
22
17% Feb
27
35
26
9
23% July 11
35
Feb
6
Sale
25
Aug 27
25%
8%
9
Aug 21
9
Jan
7
Aug 21
17% Aug 19
28% Jun 17
14% Feb
6
207/a Jan
11
15 % Mar 12
18 % Jun
3
23
25%
26
25
12%
10%
11
7%
17%
17%
16%
16% Aug 28
38%
35
35%
32
31
31%
367/a Aug 23
31% Aug 27
19%
18% 119
Sale
17%
35%
36%
31
32
30%
37%
31%
31%
Sale
46%
67
30%
30%
Sale
Sale
40%
41%
45%
47%
66%
30%
41%
46%
40
41%
77%
72%
Sale
—
98%
76%
98%
5%
28,801 Warner Bros Pictures com.5
31%
5
30%
29%
39%
24
37
65%
61%
29
__
29%
Sale
4
Sale
6
4%
56%
91%
5%
5
32
47%
26
4%
4%
89%
5%
48%
Sale
4%
4%
72o
5
Sale
Sale
50c
20%
22
19
Sale
20%
50%
51%
35%
36
5%
Westinghouse Electric Corp—
Aug
19
100% Aug 14
100% Aug 14
27
Aug 28
23% Jan
9
Aug
9
28% Aug 13
5% Aug 13
4% Aug 28
69% Feb
82%
Aug~27
90% Aug
5% Aug
44
Aug 22
217/s Aug 28
40c
50c
40c
Aug
5
4% Aug 27
18%
19%
19
30%
31%
a—
33
Sale
29
30
23
18%
18 7/8
15%
16%
53%
54%
49%
50%
Mar 30
60
Jun
102
26
5
36% Feb
6
Jan
28
7
51% Mar 21
60% Jan
96
7
7
Feb
4% Aug 16
7% Jan 30
4
:
5
Jan
8
■
Mar 21
5
15% Mar
17
35%
8
11
40 % July
4% Aug 28
50% Mar 20
8
7
47% Aug
5
21% Aug 28
50c
Aug 12
5% Aug
1
-
19 t
27% Jun
Mar 29
27
8
36% Aug 28
101
Aug 22
4% Aug 16
22
37% May 31
27% Jan
577/8 Mar 28
28
4% Aug 12
35
13
51% Apr 10
78
Aug 26
39% Aug 13
4% Aug 16
Sale
Jun
42
5
1
5
12%
sale.
36% Aug 28
23%
5
31% Jan 28
5
Jun
65% Mar
Aug 26
5
Willys-Overland Motors
1
66? F W Woolworth Co cap—10
5,067
34
Aug 28
22%
45c
Mar 19
41% Apr
49%
83%
39% Jun 28
9
32% Feb
27% Jan
27
10
420
78
100% Aug 27
27
Sale
53%
93,195
Westates Petroleum com—1
Preferred
1
737 West Coast Life Ins cap—5
6.050 Western Union Tel Co "A"_*
5
98
1
47
100% Aug 14
1
27
30
a—
72% Aug 30
7
40% July
Feb
34
63
100%
1
1
21% Aug
30% Apr
27
36%
9
37% Aug 12
Aug
2
30% Aug 28
41% Aug
1
9
Jan
22
30
64
—
28%
23%
27%
—
Company
67
27%
30
38%
26%
Portland Cement.*
Sale
25
—
30% Aug
41% Aug
Aug~21
32
100% Aug 14
34
31%
19%
Co
30%
Aug 15
Aug 21
18% Aug
8
18
Aug
5
17% Aug 29
16%
19%
17
1
9
28
11%
22
.—.100
1
r Cash
3
11% July 17
103
May 28
67/s July 17
16% Aug 28
347/a Aug 29
4% Aug 27
61%
Odd-lot sale,
2
25
93% Mar
61%
Common
Jan
7% Jun
Jan 29
12
1
1
Aug 13
60%
common
39c
29
9
Aug
10%
Cement
2
Jan 30
26
Jan
Aug
4%
8%
17* Aug
110
Aug 14
37% Feb
12
2
17
5% Aug
Aug 30
Aug 30
51
21% Feb 28
4% Aug 28
15% Aug 28
6
a—
10%
6
13
Feb
1
59% Apr 29
367/a Jun 11.
31
Aug 15
9
1
19
30
Aug 29
Jun
62% Apr 25
Sale
34%
36%
33
5
147/s Aug 15
33% Aug
25
4% Aug 28
15% Aug 28
Sale
17
5%
5
25c
67%
15
105%
36%
4%
8
12
22% Aug 16
1
a—
51%
Aug 21
Aug 28
17
Industrial Chem com.*
a
20
21%
5%
value,
3% Aug 20
19% Aug 27
30
80%
par
81% Aug 21
1
a—-.
3%
Aug 30
25
Aug 28
8% Aug 26
2
Aug 15
Aug 16
19%
26,942 U S Steel Corp com
•
38,233 Utah-Idaho Sugar Co com_5
1,805 Vica Co common
—25
20 Wailuku Sugar Co cap—20
612
Aug
Aug 30
Sale
27%
20%
35%
Sale
23,920
76
~3
Aug
18%
34%
4%
685
26c
2
Aug 15
27
common.25
pfd *
13,284 United Aircraft Corp cap—5
65,818 United Corp of Del
1
1,899
Aug
5
"3
Sale
26c
6%
Sale
110,355
♦No
9%
28c
July 15
26
28
8% Aug 26
5%
Texas
New
33% Aug 12
8% Aug 26
21%
Title Guaranty Co cum
S
28
9%
21
50 % Feb
7
10%
220
U
Sale
5
11
76
43% Apr
26c
7
10
31
Aug 14
7%
28c
6
Aug 16
51
7Aug 28
21%
420
60
9%
26c
34
49 % Aug
30
Sale
8%
31
23%
4,413
5,413
271
31%
2,231 Swift & Co capital—.—25
500
3,013
2,300
44%
Sale
22
6
Sale
Aug
"Sale
4%
7
Sale
58
23%
20%
5% Feb
427% Feb
49%
47
Sale
3% Aug 28
1
1
23% Aug 13
30
19
Aug 30
9
7
8% Jan 30
327/8 Aug 28
50 %
Aug
20
•
600
23
36% Aug
Mines—.——1
10
Cum. preferred
14,325-Studebaker Corp
18 Superior
"4%
3%
34%
2,443 Standard Brands Inc.
*
12,690 Stand Oil Co ( N J) cap—25
Stecher-Traung Lith Corp
Sunset-McKee
28
28
6% Jan
15
Jan
a—
a__
8
1
30
Jan 11
34
19
July 15
3% Aug
32% Aug
21% Aug
55% Aug
49%
34%
34
73%
6
31
58
56
34%
Sale
Feb
Jan
58% Mar 10
5% Jun 18
Sale
29%
2,447 Shasta Water Co com
•
14.111 Silver King Coalition
5
24,492 Sinclair Oil Corp common.*
43,831 Socony-Vacuum Oil Co.—15
18,998 South Calif Edison com—25
13,368
B 6% prefered
—.25
7,022
C 5 % % preferred——..25
164 3ou Calif Gas 6% pref—25
565
7% Aug 16
5% Aug
1
13%
Pure Oil Co common
San Cruz Port
7
Aug 16
5% Aug
1
33%
—
25
5%
3%
9%
Sale
16
7
33
48,768 Radio Corp of Amer com—*
2.476 Radio Keith Orph Corp—1
26,984 Republic Steel Corp com—•
10,873 Riverside Cement (Del) A—*
632
95
180
7
111
Jun 24
51% Feb
8
74% May
4
6
~4
•
1,614 Pioneer Mill Co Ltd
3,428 Pullman Inc capital
13,588
2
26% Jun
87/a Aug 29
57% Aug
6
6%
8%
r6%
6% % preferred
100
Packard Motor Car com—•
Pan Amer Airways —2.50
Paramount Pictures new—1
Park Utah Cons Mines Co.l
Pennsylvania RR cap
50
Pepsi-Cola Company—33 %c
Phelps Dodge Corp
25
Gold
2
64% July 30
3% Aug 28
32%
Pacific Indemnity Co cap.10
Pioneer
Jan
6% Jan
57% Aug
Aug 20
27
2.75
;
43% Aug 28
4
23%
4
49
5
26
27
2.25
7
Jun 24
3% Aug 28
25%
6
Sale
72%
8,219 Pacific Portl Cement com.10
2,340
28
28
July 16
19% Mar 15
25% Aug 26
57% Aug
10%
7,004
2,016
13,469
3,589
1.475
12% Feb
5
3%
52%
Sale
39c
27,965
Rights
26,165 Mountain City Cop Co cap_5c
140
Apr 26
6
Aug 29
51%
Sale
;
100
1
Mar 18
Aug 22
10% Aug
8
87/a Aug 29
567/a
36%
8%
430
8%
10%
10%
Sale
42
capital.—*
28,074
90
1,269
44% Apr
16
a—
7
69
5%
48
North Amer Aviation cap—1
North Amer Co com
10
Northern Pacific Ry
Oahu Sugar Co Ltd cap—20
7,396 Ohio Oil Company com—•
11,878 Olaa Sugar Co Ltd cap—20
1,421 Onomea Sugar Co cap
20
560
46% Aug
68% Aug 22
9
"*4%
33%
57,339 N Y Central RR cap
143,
43% Aug 28
65%
28%
2,579
1,370
43"%
63%
36%
13,332 Nash-Kelvinator Corp cap-5 i
4,709 National Distil Prod new.* 1
579
Sale
42%
66
7%
1,494
4,709
802
16
24% Feb
Aug 15
47%
6
5
319
Co common
•
1,946
Preferred
10
24,789 Montgomery Ward & Co—•
400
6
237/s Jan 29
47% Feb
111
~5%~5%
4%
6,884
13,014
5% Aug 20
Sale
30
36 %
18
26% Aug 21
5% Aug 28
56%
Matson Nav Co capital—.*
975 McBryde Sugar Co Ltd cap_5
224,268 M J & M & M Consol cap—1
Monolith Portland Cement
230
Aug 27
Aug 30
23
9
Aug
357/8 Feb
47% Feb
7
25
64
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf_*
Hobbs Battery Co cl A cap.*
•
Cltfss "B" capital
*
Holly Oil Company capital-l
Honokaa Sugar Co capital_20
Hupp Corporation common_l
Idano Maryland Mines
1
Int'l Nickel of Can Ltd.,
»
Int'l Tel & Tel common—*
Kennecott Copper ———*
Loew's Inc common
—.*
613
7% Aug
Aug 21
Aug 14
a—
a—
22
5
Aug 28
40
a—
.....
31% May 13
13% Aug 28
14% Aug 23
13% Aug 28
■a—
Feb~26
53
21
4
—6—
46%
47%
47
*
Goodyear Tire & Rub com.*
44,300
290
Jan
30
108
108
100
2,925
;
1,660
20,700
19
a—
a
4
16
12% Aug 20
Aug 29
38
9
1
8
Jun
8
Inc
General Electric Co com
25,259
10
Products
Prior preferred
10
11
7
7
Dominguez Oil Fields cap—•
58,355 Dumbarton Bridge Co com 10
8,338 Electric Bond & Share-,
5
v
Aug
33% Aug
8
30
64
July 9
40% Jun 12
Mar 19
57
Jan
22% Feb
Aug 16
19% Mar 13
5
Aug 28
147/s
80,199
35,867
4
6
1.10 Jan
3
May
37% Mar 15
47% Aug 19
297/a Aug 15
2,098
654
r% Aug
5
16% Aug 28
■a—
Sale
3,374
990
Aug
36% Aug
50c
2
1
6
14
5
20
29
Southern
Corp
2,038
Aug
55%
42%
&
50c
28
24%
Commonwealth
3,003
113
5% Aug
42
13.110
12,140
12
177/a Aug
20,836 Consol Edison Co N Y c.om_*
130
111% Jan
Aug 16
45
26% Jun
8
16% Aug 28
Aug 29
Mar 16
Aug 27
112
2
Aug
19
10 Va Jan 18
33% Jan 28
120% Aug
Sale
5
6
July 23
27% May 17
29
55
Rights
3,059 Columbia River Packers
*
7,980 Commercial Solvents Corp—*
455
8
Highest
113% Jan
120% Aug
111% Aug 16
—
7
4
Sale
1,245
1,245
2,124'
1
21% Aug 16
19% Aug 29
120 % Aug
117
—
110%
19%
25
15,878 Chesapeake & Ohio RR
25
5,229 Cities Service Co
10
1,518 Columbia Gas & Electric—*
27,404 Canadian Pacific Ry—
2,280
53
Prices
7% Aug
California-Oregon Power—
517
Sale
Prices
27%
com—2%
Sale
Prices
Prices
Lowest
Sale
:
Ask
1
385,398 Blair & Co Inc cap—
3,702 Boeing Airplane Co com___5
Bunker Hill & Sullivan
SINCE JANUARY 1
Highest
Lowest
Sale
31
Aug 19
Aug 27
15% Aug 29
19
Aug 19
A--;//'.:—
5
15% Mar
31% Jan
5
55% Apr 24
217/s Aug 28
40c
Aug
5
217/s Aug 28
4
19
Feb
.
5
39% Jan
a
30
26% Jan
15% Aug 29
a
Jan
52% Jan 14
30% Aug 27
Aug
1
16% Aug 22
8
3
22
Mar 20
34% Apr 25
33
Jan
6% Jun
78c
25
17
raw™
:m
gsgm^M
•MM'''
Los Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
August
Aggregate Sales
In
Jan. 1
Shares
1,563
3,760
90,240
32,300
1,000
8,289
27,563
8,353
155
STOCKS
Aireon
Par
Bid
5%
Sale
Berkey &
52%
2,291
55%
95c
Sale
5
Furniture__l
Corp—
2
Gay
Calif Packing Corp
4%
6
Sale
50
Sale
1.05
Sale
3%
3%
Sale
8%
Sale
8% Aug 27
Sale
33%
34%
30
31
G. 41%
42
36%
Central Inv Corp new com_20
28
30
23%
24%
270
10,054
8,858
12,315
7,535
37,784
40,960
706
3,925.
3,475
Cessna Aircraft Co
Colorado
1
5
Fuel & Iron
6%
6%
130% 131
.
17
com_*
5% preferred
20
Consolidated Steel com
•
Creameries of Amer vtc—1
1.00 Aug
Sale
56%
Certain-Teed Products Corp 1
;
6%
7%
17%
6%
105
16%
14"%
20%
18%
/
a42% Aug
9
28ya Aug 30
40% Jun 26
27% Aug 21
20% Aug 28
21% Aug 29
18%
35
Sale
39
Sale
39
Sale
38% Aug
Sale
25
Sale
25%
Sale
24% Aug 27
1
14%
13%
14%
12%
14
1.25
Sale
2.10
11% 113%
1.90
Sale
Farmers
&
425
2,904
135
825
;
100
-
358
18%
8
—
8,566
20,400
252
1,867
392
11,150
22,200
2,595
200
28,600
1,469
95
1
*
5,323 Hudson Motor Car Co—.—*
63,805 Hunt Foods Inc com
6%
10,306 Hupp Corp
1
Intercoast Petroleum
50c
Jade Oil Company
-10c
Lane-Wells Co
1
200 Langendorf
Unit Bak B__*
299,450 Lincoln Petroleum Corp—10c
9,899 Lockheed Aircraft Corp
1
387 Los Ang Investment
100
152,573
273,695
12,877
600
60,374
7,590
221,555
202,418
14,679
28,850
495
20,300
174
35,200
520
2,300
27,175
487
40
2,660
338
476
25
395
937
174
Mascot Oil
Company
1
Menasco Mfg Co
1
Merchants Petroleum Co—1
Monogram Pictures Corp—1
Mt Diablo Oil Mng & Dev.l
National
City
Lines Inc—1
485,100 Nordon Corp
16,234 Northrop Aircraft Inc
13,325 Occidental Pet Corp!
421,074 Oceanic Oil Co
—1
1
1
—1
Pacific Clay Products
•
Pac Finance Corp
10
Pacific Gas & Elec com__25
4,259
1st preferred 6%
25
1,900
5%% preferred
25
773
5% preferred
25
3,327 Pacific Indemnity Co
10
12,081 Pacific Lighting com
•
5,873
1,989
20,084
100
314
125
1,835
Pacific
Pub
Preferred
Serv
Co
com—*
*
——:
265
10,866
214
2,350
2,139
347
570
1,010
3,156
352
270
69,500
300
Pacific Western Oil Corp„10
225
Puget Sound Pulp & Timber-*
109,750 Republic Petroleum Ltd-.—1
913 " 5%% preferred
—50
202,200 Rice Ranch Oil Co—
1
50,556 Richfield Oil Corp com—-*
15,857
Warrants
13,266 Ryan Aeronautical Co—_1
.
—6
7,091 Safeway Stores Inc
38,555 If Sears Roebuck & Co.——•
30
4,610 Security Co
2,631 Shell Union Oil Corp
_•
672,706 Sierra Trading Corp
25c
1,964
195
60,265 1,091,194
37,203
2,324
170
4,489
2,911
2,585
453
908
Signal Oil & Gas class A—*
Class B
Signal Petroleum of Calif
1,497
6,038
18,939
53,363
Southern
7,457
48,236
Sunray Oil
320
12,825
Textron Inc
9,414
205
40
1
Sinclair Oil Corp.
*
—1
2,753 Solar Aircraft Co
46,450 Southern Calif Edison com 25
754
Original preferred
25
6% preferred
32,539
-25
5% % preferred
23
20,926
916 Southern Calif Gas 6% pfd 25
6% series A pfd
4,955
25
Pacific Co—_100
355
10%
11
Aug 27
10% Aug 28
15
14%
15
13% Aug
■;,/
—
9
10
8
.
9
—
%
370
Aug
13% Aug
14% Aug
6
2
2
2
footnotes
Corp
11%
17%
18
15
Sale
15
75%
67%
68%
60%
61%
page
50.
6
24
13
3
45% Feb
7"
26
31
Apr
4
May 5
Mar 14
983/4 Apr
33% Jan
5
Jun
203/4 Feb
17
12% Aug 27
60c
May 16
16
Feb
7
1
Apr
22
2.70 Jun
24
Sale
26%
22
25
26
Aug
Aug 29
15
Aug 28
61% Aug 28
26
Aug
5
32% Aug 16
Aug 28
5
Apr 25
10% Aug 28
11
Jun
4
10% Jun
12
10% Jan 22
61% Aug 28
21% Jan
2
20% Jun
12
38% Jun
30
Sale
30
59%
60%
64%
65%
64%
65
68% Aug 22
69
Aug 22
27% Mar 1
61% Feb 27
90
92
80
85
95
83
90
Aug
83
1.85
1.45
1.55
1.50
Sale
Aug 28
1.40 Aug
8
1.70 Aug 21
5
r?
Mar
8
1.35 Mar 21
'
46
—,
29%
30%
27
Sale
49
45
50
27
27%
22%
23.%
39%
40
37
38
8%
8%
8%
1.25
Sale
1.40
50
39
Sale
7% Aug 30
Sale
38c
Sale
26c
Sale
Sale
18
Sale
18
19
20%
21%
24%
1.40
2.05
42%
43%
225
29%
195
97%c 1.10
8%
45C
8%
1.00
—
340
Sale
49c
8%
1.10
mm'mm
Sale
210
20
Aug
22 %
Aug
1.90 Aug 28
29% Aug 30
2.15
Aug
32% Aug
7
226% Aug
1.20 Aug 27
1.35 Aug
1.40
1.00
1.15
5
Sale
4%
Sale
4
Sale
Sale
60c
70c
8%
8
1.15
7
1.10
1.35
19%
.
7%
Aug
19% Aug 30
Sale
20c
Sale
18c
13%
11%
11%
11% Aug 29
50c
55c
Sale
1.75
16
1.60
Sale
52 %c Aug
2
1.45 Aug 28
15
17%
Sale
15
15
15%
al4% Aug 22
41%
43%
44%
42%
43%
43
44
45%
46%
44%
45%
38
39
40
40%
40
41
42% Aug 28
45% Aug 12
40% Aug 22
34
36%
36%
37%
35%
36%
62
65
67
70
62%
67
63
58%
58%
63
63%
61%
63%
11%
26%
12%
14%
15%
14%
16%
63% Aug
15% Aug
8
28%
28% Aug
8
30%
—
9
27
31%
—
Sale
28
18
—
15
'■
27%
28%
27
29
24%
26
10
-
Sale
-
24
7
Aug 29
6
7% Aug 30
1.05 Jan 22
20c
1.15 Feb
Aug 27
14% Aug 22
44% Aug
7
45% Aug 12
40% Aug 16
Feb
26
13
Jan
14
Jan
4
423/4 Feb
2.30 Jun
1.75 Apr
8 3/4 Jan
97 %c
Jan
18
Jun
17
Jun
6
3
403/4 July 26
36% Jan 21
62% Aug 28
68
59
65
Feb
26
143/a Jan
29
27% Mar
4
Aug
6
Aug 23
97 %c Aug
52 %c Mar 11
14% Feb 26
2% Aug 28
73/4 Aug 26
44% Aug
July 23
Aug 21
15% Aug
8
28% Aug
8
30
8% Jan
54
Aug
51
7%
41%
Sale
30
Sale
28 3/4
61
62
57
Sale
38
39
33
34
57
Aug 30
36% Aug 16
61
Aug
36% Aug 16
14c
15c
12c
14c
10c
Aug 27
15c
85%
Sale
68%
85
85
Aug
^3Vb Aug
8% Aug 13
Feb
25
19
24% Apr 25
11% May 28
May 23
55
1.20 May 21
20% May 27
4% Aug 29
10
Feb
52
55
31%
32%
lie
Sale
72
80
25c
Sale
1.45
1.30
Sale
1.15 Aug 27
1.45 Aug
1
19%
Sale
18%
19
17%
17%
9
17% Aug 29
20
20% Jan
23%
24
283/4
29%
a23% Aug
8
21
36%
Sale
38%
49%
31%
Sale
35%
353/4
173/a Aug 29
al9% Aug 28
353/4 Aug 28
18 3/4 Aug
19%
26 Va
38% Aug
5
Sale
31%
33% Feb 26
45% Jan 14
30% Mar 14
43
46%
Sale
31%
Sale
1
Aug
85% Aug
1
30%
30%
30%
Sale
31% Aug 19
30% Aug
8
413/4 Aug
6
42%
403/4
41%
41% Aug
413/4
9
32
Aug
9
36% Jun
25
3
53% Jan
7
31 % Jan
24
8c
Jun
10
69
Mar
19c
Mar 21
4
65
16c
90
30
17
42% Feb
26
59% Aug 15
73/4 Feb
26
14
55%
Sale
59% Aug 15
8%
8%
11%
Sale
10
Sale
55% Aug 28
9% Aug 28
23%
24
20%
21%
223/4 Aug 16
17
Sale
45
47
223/4 Aug 16
18 3/4 Aug
8
a51% Aug
9
18%
19
50%
21%
163/4 Aug 28
a44% Aug 28
a20% Aug 12
4
55
Sale
18%
5
32% Feb
24
56%
49%
8
50—Apr 26
Jan
Sale
70
11
42
47%
Sale
July
393/4 July
31% Jan
•
68%
July 12
42% Jun
69"% Jun
55
20%
9
3
40*% Mar
Sale
5
1.80
July
July
41% Feb 26
55
—1
18
29% Mar 27
613/4
Sale
14
Feb
39% Apr 22
413/4 Aug
6
63% Aug 20
60%
Aug 30
Feb
6
34% May 31
49% Apr 10
30% Aug 20
413/4 Aug 6
Sale
20%
253/4 Feb
2
44
41%
41%
40
41%
Aug
8
1
2
68%
Sale
26
453/4 july l2
54
41% Aug 28
29 % Aug
2
31%
9
19
10% Aug
8%
Sale
2
45% Jun
26
75
10
July 17
25%
29%
10
Apr 30
35% Jun 26
39
Aug 16
43%
7%
13
9
2%
8 W
43
Mar 26
41
18% Aug
9%
22% Aug 15
42% Jan 10
226% Aug 22
a—
16% Aug 30
2% Aug 28
7% Aug 26
9
20
12
a36% Aug
7
67
Aug
5
65
Aug 21
15% Aug
8
28% Aug
8
Feb
1.25 Apr
15
a
Sale
2%
14
9
16
16%
24
2
80c
3%
5
Jun
20% Jan
2.70 Feb
85c
18%
1.65 Jan
42c
4
80c
3%
10% Jun 24
Jan
95c
18%
6
15% Apr
52%
4%
May 31
37c
90c
16%
Mar 27
75c
54
3%
33
50
45c
60c
■
Jun
19% Aug 30
37c
24% Apr 26
Sale
——
20
27% July 24
200
Jan 10
24
56
17c Apr 15
11% Aug 29
55C
52%
26
5
1.95 Jun
5
19% Aug 30
Aug 19
50
—
Feb
17% Feb 26
22% Aug 15
Jun
23c
12% Aug
9
62 %c Aug 22
1.85 Aug
1
24
9%
2
Apr
19% Aug 30
26%
22%
a36% Aug
Jan
76
100
103/a Apr
4
1.50 Jan 30
14% Aug 27
14%
41%
\July 23
13
7% Aug 23
1.00 Jan 21
Aug
Aug
7% Aug
Aug 29
13
'•
27
1.35
Sale
12%
Sale
25
4
1
May 28
97%c July 17
4
Aug 28
90c
7% Aug 23
21C
1.50
1
1
16
15
16
26
22
32% Mar
793/4 Feb
30
2
1
1
1
5
Aug 28
Aug 27
12% 13%
72%c 77%c
50c 52%c
1.40 Aug
40c
Aug
Aug 22
17% Aug
1
22% Aug 15
225
__
Aug 19
a27% Aug 12
41% Aug 13
8% Aug 13
25c
85c
'
Sale
2.00
Sale
225
—
1.25
25%
1.95
29%
30%
50
1.05 Aug 20
Sale
21%
6
7%
20
1.35
Aug
1.15
9
Sale
26c
20%
Aug 19
a21% Aug 28
9
15% Jun
35
—
15
2
32%
1.80
Jan
19 3/4 Jan
Jan
31
—
385
8
29%
57%
.—•
355
10
61% Aug 28
25
50c
-
Truax-Traer Coal Co
see
93/4 Feb
22% Feb
11% Aug
1
2
Aug 30
18% Mar 22
16% Feb 26
a—
a20% Aug 12
"T
For
17
May 22
Aug
7
25
34% Jan
-
1
Standard Oil of Calif
119,006 Transamerica Corp
1,626 Trans & Western Air
190
365
13%
14%
•
com
350
390
12%
Sale
21%
*
Holly Development Co
1,100 Honolulu Oil Corp
370
18%
10%
80,369
100
Hancock Oil Co class A
390
74%
11,650 Garretc Corp
2
34,036 General Motors Corp
10
5,831 General Paint Corp
-•
6,659 Gladding McBean & Co
*
7,331 Goodyear Tire & Rubber—*
1,341
Jan
33
Merchants
Bank
Farnsworth Televl & Rad—1
38,099 Fitzsimmons Stores cl A—1
200 Foster & Kleiser Co
2%
17,697
3,285
894
Nat'l
a5
4
14
14%
17
29
90
24
25
11
Jun
23% Jan
Aug 28
Aug 23
91
24
Sale
874
42% Aug
7% Jun
70% May 14
136% Apr
15% Aug
1
13% Aug 13
2.15 Aug
1
91%
23
15%
106
20 % Aug
11
5
14
9% Apr 22
143/4 Aug 28
19% Aug 23
91
90%
26%
Sale
1,679
Aug
26
88%
25%
89%
29%
17%
Sale
16
6% Jan
1.75 Aug
6
Jan
11
1093/4 Aug 22
Aug 28
95%
29%
24,470
6% Aug
109% Aug
7
23
22
19
14
21
9
25
5% Mar 11
48
Aug 22
14% Aug 29
12% Aug 27
1.85 Aug 19
94%
Dresser Industries Inc
.500
Electrical Products Corp
4
5
1
Aug
6% Feb
Aug
Douglas Aircraft Corp—*
Equip
25
33/a Aug 29
Aug
26
3,418
Emsco Derrick &
623,007 Exeter Oil Co A
July 11
May 28
40
10,989
42,944
3,988
55
60c
24
30
534
388
Jan
28
23%
;
Jun
Jan
455
2,769
11
41
31% Feb
109% Aug 22
14% Aug 28
197/a Aug 23
15%
20
——
28
Aug 30
a35% Aug 14
4
6% Aug 23
106%
15%
■
6% Jan
33
Aug 27
277/a Aug 21
22%
6
121% 122%
Aug 13
1.75 Aug
27
5% Aug 16
37%
21%
3% May 20
17% Jan
5
1
9% Aug
1
6% Aug 30
62
Aug
6
56
Sale
28%
Prices
21
a36% Aug 28
6%
Sale
6,509
ll%Jun
a31% Aug 27
Sale
60
3,250
Chrysler Corp
2
3% Aug 29
2,680
778
4% Aug
37
55
Sale
825
1,964
9
54
Aug 30
Sale
5%
Prices
all% Aug
3% Aug 19
39%
38%
•
Prices
Aug 26
33
36%
35%
Sale
9%
Sale
1
Highest
Sale
4
1.55
JANUARY
Lowest
Sale
Prices
Sale
53
65
SINCE
Highest
alO
4
3%
RANGE
6,175,835
Sale
Ask
33
1945
9,462,268
Lowest
10
9%
38
53
5%
7%
Bid
11%
4%
IN AUGUST-
Aug. 30
Closing or
Ask
11%
36
94,313 Blue Diamond
198,161 Bolsa Chica Oil com—,—1
65,819 Broadway Dept Store com„*
1,397 Byron Jackson Co
*
257
Bid
17%
5,584 Barker Bros Corp new—10
178
5%% preferred
50
159,598 Barnhart-Morrow Consol—1
22,466
Ask
16%
Petroleum——__1
Bandini
Aug. 1
Opening or
or
50c
Mfg Corp—
1 to August 31——Shares.
Jan.
PRICES
1946
Opening
1946
Stock Sales
586,404
Price Jan. 2,
Stock Exchange
Shares
150
1945
777,661:
Los Angeles
since
Aug.
700
1946
Shares—
__
.
5
May 28
25% July 2
21% May 18
Los Angeles
Aggregate Sales
in
since
Aug.
Jan. 1
Shares
.13,020
77,392
1946
Opening or
Par
20%
400
190
6,337 Alaska Juneau Gold Mng_10
0,000
43,200
232,700 Black Mammoth ConsMnglOc
79,900 Calumet Gold Mines Co__10c
93,910 Cardinal Gold Mining Co—1
18,434 Cons Chollar G & S Co
1
1,000 Gold Ore Mining Company.l
500
100
64,000
16,700
170
3,228
3,109
3.053
410
119
2,414
32%
8%
33%
8%
Sale
13c
24c
13c
14c
16c
1.90
24%
Sale
23%
17%
16 %
35
32%
35%
20%
21%
22%
21%
62 %c
62 %c
65c
Sale
Prices
27% Aug
75c
28% May 13
26
19
1
25% Aug
231/a Feb
1053/4 Jan
24% Aug 30
16%
31%
Highest
Sale
23%, Aug 27
161% Aug. 22
32 Va Aug 27
20
Aug 27
62 % c Aug 20
2
Sale
Sale
JANUARY
Prices
Sale
Prices
Prices
SINCE
Lowest
107%
105
107%
25
2.35
7%
9c
8c
14c
13c
6%
7%
Sale
10c
13c
21
107
25
35
Aug 21
20
Aug 27
Mar 21
30
20
4
5
1
333/4 Jan
15
1.05 Feb
2
12% Feb
Aug 27
621/2 cJun 2.0
62 %c Aug 20
Mar 15
271/2 Apr
17% Feb
35% Mar
3
14i/4 Jun
16% Aug 22
Jan
9c
1.50
2.25
::
—
71/a Aug 13
7% Aug 13
13
10c
Aug
1
10c
Aug
1
9c
10c
Aug
6
11c
Aug 13
10c
lie
9c
12c
1.80
7y8 Aug
7
10c
12c
8c
10c
16c
7c
6
2
9c
Aug
9c
8
Aug
8c
2
2.00 Aug
8
2
2.00 Aug
2.10
7c
Sale
6c
Sale
4c
13c
Sale
12c
Sale
11c Aug
6c
14c
Aug 22
6
Feb
21c
Mar 18
May
20c
Jan
4
2.00 Aug
:7C.
5%c
May 31
6
18c
Aug
July
12
2.80 Apr
8
3
7c
3
July
3
Aug 28
4c
May 27
8c
Jan
3
Aug 20
10c
May 21
24c
Jan
29
23
Feb
16
68 %
Apr
Aug
3
Feb
18
STOCKS
63%
64
189% 190%
34,717 American Tel & Tel Co
100
1,353 American Viscose Corp—50
18%
19%
17%
Sale
63%
64%
53%
54%
Sale
198
183
68%
62%
63%
60%
Sale
46%
47%
41
Sale
13
13%
15%
15%
105% 106 y8
13%
Aug 27
66% Mar 22
1861/4 Feb
39%
48 y8
48%
42%
41
12% Aug 28
Sale
10
Sale
8%
Aug 30
a42% Aug 28
9%
•
8 3/4
a463/s Aug
10
Aug 28
4
Jan
51
10
18% May 28
119% Jun 13
50
34% Feb / 7
6
8 3/4 Aug
1
Aug
28~
12% Jan
109
1
a
40% Aug
46% Aug
8
16 y8 Aug 13
all4y2 Aug
9
Aug 30
al02
433/4
9%
;
198
26
a__
14%
102
101
111% 112%
39 %
•
17
19% Aug 14
a63y8 Aug 14
198
Aug
1
Aug 27
613/4
44%
3
17
a54y8 Aug 29
189 3/i Aug 26
184%
67 ya
16,687 Anaconda Copper Mining_50
35,542 Armour & Co (111)
5
5,156 Atch Top & Santa Fe Ry_100
3,311 Atlantic Refining Co
25
(Del)
Sale
18
28,786 Amer Radiator & Stand San *
2,493 Amer Smelt & Refin Co—•
45.950 Aviation Corp
Sale
27%
104 %
RANGE
Highest
Lowest
Sale
Ask
Bid
Ask
15%
—
1.00
65c
339,200 Imperial Development Co_25c
320,275 Zenda Gold Mining Co
25c
UNLISTED
2,187
29 y8
Bid
IN AUGUST-
Aug. 30
Closing or
Aug. 1
Opening or
STOCKS
MINING
4,000
22
13%
•
2,646 Weber Show & Fix Co pfd-*
3,202 Western Air Lines Inc
1
9,956 Yosemite Portl'd Cem pfd_10
244
Sale
26
106(4 107
10
Universal Cons Oil Co
2,035 Van de Kamp's Bakers
Ask
Bid
Union Oil of California—25
$3.75 pfd series A
•
35,102
230
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
135
3,790
Stock
May 28
4
14 y4 Feb
28
''I
*
482
9,899
580
6,068
475
3,650
410
8,534
305
1,752
514
2,659
220
3,403
1,895
26,678
200
220
476
1,068
4,920
400
4,577
3,600
"> 5,225
17,263
4,920
4,824
822
4,383
5,620
222,275
6,934
844
Baldwin Loco Works v t c_13
Barnsdall Oil Co
5
Bendix Aviation
5
Bethlehem Steel Corp (Del)-*
Boeing Airplane Company—5
Borden Company.
^_15
Borg-Warner Corp
5
Canadian Pacific Ry
25
Case (J I) Co
25
Caterpillar Tractor
*
Cities Service Co
10
Columbia Gas & Elec Corp_*
Columbia Gas & El Corp rts
Commercial Solvents
•
Commonwealth Edison
25
Commonwealth & Southern •
Cons Vultee Air Corp
1
•
1,530
60
141
1,536
1,445
170
3,321
47,966
13,843
3,694
360
1,957
23,486
3,940
860
1,488
51,138
335
3,963
24o
465
11,509
745
8,621
5,414
453
1,611
620
493
81
3,203
5,439
2,075
1,165
1.054
647
4,412
381
2,803
760
451
1,108
Zellerbach Corp
5
Curtiss-Wright Corp com„1
Class A
1
Electric Bond & Share Co—5
Electric Pwr & Light Corp.*
General Electric Co
—•
General Foods Corp
*
Goodrich (B F) Co
•
Graham-Paige Motors Corp_l
Great Northern Ry Pfd
*
Interlake Iron Corp
•
International Nickel Co
•
International Tel & Tel
•
Libby, McNeil & Libby
6,196 Loew's
Inc
225 Magnavox Company
696
48%
49%
51%
52%
47%
48%
19%
Sale
'3 7%
18
16%
17
44%
45
48%
49%
41%
42%
67%
68%
73%
74%
27%
10%
28%
35%
36%
Sale
11%
11%
/ 66
30%
10%
332
24%
24%
26%
34%
35%
35%
2%
Sale
4%
24%
27%
33%
Sale
32%
33
23%
32
<
4%
23%
24%
52
Sale
25
Sale
24%
■■■•:
Paramount Pictures
Radio Corp of America
15
5% May 29
23% Aug 21
28
13 y4 Aug 28
24% Aug 21
323/4 Jan
23% Jan
30
15
28%
29%
34%
35%
32%
33
40
12
7%
Sale
6%
a35Va Aug 14
7% Aug
1
12
8%
a32% Aug 30
6% Aug 30
23% Aug
6
30% Jan
7%
a22% Aug
Sale
27%
Sale
20 y4
20%
20%
213%
22%
23%
18%
19%
18%
19%
17%
18
24%
25%
19%
20%
46%
47%
46%
47
42%
43%
52%
53%
51%
52%
49%
50 %
al9% Aug
20% Aug
44% Aug
a 49% Aug
71%
71%
75%
76%
76%
773/,
10%
10%
10%
8%
Sale
58%
59
56
57
13%
14%
32%
33%
16% Aug
24
a75
10%
51%
13%
13%
15%:
16%
36%
37%
36%
37
53
29%
21%
21%
21%
213/4
56%
57%
49%
Sale
12
12%
12%
Sale
11%
12
33%
Sale
34%
34%
31%
Sale
16 %l
17%
17%
46%
47%
Steel Corp
50
25
•
•
•
•
•
6%
77
Aug 20
Aug 13
a54Va Aug
8
201/2 Aug 29
77% May 23
10y2 Aug
2
a601/8 Aug 14
153/4 Aug
7
83/4 Aug 30
193/4 Feb
8
50 y4 Feb
59% Apr
13% Jan
33
36
Aug 16
22% Aug 16
58% Aug 14
Aug 28
21% Aug
8
49% Aug 30
123/4 Aug
1
31% Aug 30
29%
30%
33
33%
31
Sale
22 y4
27%
28
23%
24%
10%
Sale
9%
Sale
36%
Sale
38
41%
22
42%
36%
61%
Sale
17 y4
17%
29%
30%
16%
17%
41%
36 %
a45% Aug 27
771/4 Aug
8
6% Aug
1
60%
61%
Sale
34%
35
42%
37%
56%
62
20% Jan
42
8
60
30
16
24
Aug
15% Apr
40% Apr
Apr
13% Mar
4
47
Jan
51
2
11% Jan
Aug 15
Aug 21
6% Aug
23 y8
3
3iy2 Aug 30
2
15
2
71% July 26
5i/4 July 26
3y8 Apr
3
5
20
4
May
29% July
12% Feb
r
26
73/4 Aug 28
35
July 29
36% Aug
Feb
37%
Ffb 26
46% May 28
Ma"y
24% Aug 27
25% Aug 27
20%
Feb~28
28%
Sale
12
14
12
Aug 28
18% Jan
31
Jan
18
40
30
Feb
5
35
34
34%
30%
16%
Sale
56%
57%
58%
59%
49%
50%
46%
41%
47%
45%
46%
40%
41%
46%
77%
42%
43%
72%
73%
1
1
38% Aug 29
a571/8 Aug 30
24%
29%
6
47
123%
Sale
1
38% July 23
Aug
24 y8
17%
24
36% May 31
14%
35%
3
35% Jan" 15
16% Jan
193/4 Feb
31
38
May
993/4 May 10
6% July 16
123/4 July 19
303/a Aug 28
14% Aug 15
Aug 30
263/4 Aug 20
9% Aug
1
36% Aug
1
Aug 30
.
13%
17%
1
Apr
27%
37%
30
Aug 11
31% Feb
27
34%
31
1
41% Aug 19
a62ys Aug 13
Aug 28
333/a Aug 38
a321/2 Aug 22
16% Aug 28
Aug
383/8 Aug
a33% Aug
18
Aug
a58% Aug
a50% Aug 28
a41% Aug 29
a47
a42% Aug 29
743/4 Aug 28
Aug
a47y8 Aug
743/4 Aug
5
13
21
2
5
8
15
28
15% Mar 15
57
July 29
47% Jan 31
38
Feb
27
31
28
July
1
May 21
18 Va Jun
3
July 29
52% May
7
57
49% May 31
41%
46
66%
19%
67
76%
20%
20%
20%
18
Sale
17% Aug 29
20% Aug 15
17% Aug 29
23
Jan
30%
31%
33%
34
273/4
28%
27% Aug 27
33
Aug 13
27% Aug 27
38
July
37%
38%
39%
39%
36%
37%
37% Aug 23
41
61%
62%
/: 37% Aug 23
67
Aug 23
37% Aug 23
65%
67
53
4
67
July 12
Aug 23
52%
533/8
a52% Aug 30
213/4
223/8
60%
61%
64%
48%
49%
53%
54%
21%
21%
23%
Sale
142%
51%
52
41
41%
38%
383/4
a37% Aug 28
35%
29
Sale
26%
26%
—*
10
4%
4%
4%
5%
4%
4%
4% Aug 27
67%
73%
74%
64%
65 y4
*
5
80%
81%
90%
90%
82%
83 3/8
31%
Sale
47%
Sale
67% Aug 27
a823/s Aug 28
473/b Aug
5
22%
23y4
223/4 Aug 28
a30% Aug 29
29% Aug 27
l va Odd
81
33 % Aug 28
34%
1
10
a 49%
Aug 30
35
38%
573/8
15% Jan
60% May 16
3
7
13
34%
:
Sale
53% May 27
77% May 23
25
Aug 28
21% Aug
Apr
May 29
513/4 Feb
8
49% Aug 30
123/4 Aug
1
31% Aug 30
263/4 Aug 20
73/4 Aug 28
36 Va Aug
1
8
4
3
16
29
44y2 Aug 27"
a8iya Aug 23
28
26
26
"2% ~3%
21%
333/4 Feb
25
46 3/4
27
211/4 Aug 28
al01% Aug 28
a 141% Aug 29
100
Westinghouse Elec Corp 12%
t Deferred- delivery.
.76%
Sale
99% 100%
141 y8 141%
1
110% 112%
147% 148%
100
140
103%
28
Aug 16
65% Feb 28
Aug 23
a54% Aug
5
.
503/4 Mar
7
60 % Jun
17
1
4
Aug
5
119 % Apr
12
6
160% Apr
6
371/4 July 23
28
Aug 16
51% Jan
19 % Feb
27
100% Feb
24
Aug
5
all23/8 Aug 14
al51
Mar
76% May 29
27
160% Apr
Aug 14
9
a43 Va Aug
29
Aug
1
51/4 Aug
9
67% Aug 27
a91
Aug 13
47 3/4 Aug
1
4% Jan
7
Jan
21
803/4 Feb
26
31% Jan
2
66
24
3
36% Jan
2
7% Jan
29
76% May 23
96% Feb
6
54% Apr
24
223/4 Aug 28
22 3A Aug
28
34
July 30
29% Aug 27
513/4 Feb
9
39 Va Jan
29
18
July 26
26% Jan
16
53
Feb
60% May
'
common
Willys-Overland Motors
Woolworth F W Co
20% Jun
9
Apr
12 % Feb
63/4 Aug 30
24
28
29
Aug 28
83/4 Aug 20
a52 %, Aug 30
15% Aug
7
33
Aug
5
18%
Western Union Tel Co
/
3
41% Jan
49
Kandard Oil of N J
25
Stone & Webster Inc
•
Studebaker Corp
1
Swift & Co
25
Texas Co
25
Texas Gulf Sulphur Co
•
Tide Water Assoc Oil Co.—10
Union Carbide & Carbon
•
Union Pacific RR Co
100
United Air Lines Inc
10
United Aircraft Corp
5
value.
35% Apr
26
25
Seaboaid Oil of Delaware—*
37,759 United Corp (Del)
1,605 U S Rubber Co
25,457 U S Steel Corp
12,591 Warner Bros Pictures
par
31 y4 May 13
Mar 22
Jan
28%
40,190 Socony-Vacuum Oil Co
15
2,135 Southern Railway Co
•
2,759 Standard Brands
*
8,342 Standard Oil of Indiana—25
6,836
9
38
new—1
17,894 Pure Oil Co
9,579
Aug
17
24
% Aug 29
a44% Aug 19
1
18,051 Pennsylvania RR Co
7,373 Phelps Dodge Corp
3,373 Pullman Incorporated
539
31% Feb
2% Jan
5
13% Aug 22
303/8 Aug 28
775
20
32% Aug 29
Jun
13% Jan
9
13%
16,185
41
2
25% Aug 27
13% Aug 28
12%
10,645
26
& Aug 28
a43% Aug
13%
502
29
26% Feb
10 y4 Jan
13%
12%
1,391
513/a May 29
78% May 15
40%
13%
New
16
13
13%
13%
370
Feb
45
39%
20
370
22% Feb
17% Aug 27
67 % Aug
16%
Sale
6,224
Aug 23
54% May 13
45
20
2,585
7,113
52
16%
3%
722
33% Mar 22
44 »/4
23%
451
30
Aug 23
52% Jan
9
18%
3%
4,774
Jan
52
39%
23%
584
33
17%
Sale
9,279
2,808
Aug 15
Aug 23
67% Aug 29
Aug 20
32%
810
26
38%
48%
Mountain City Copper Co..05
New York Central RR
•
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
•
58,719 Packard Motor Car Co
•
6.120
Feb
32% Aug 22
12% Aug 21
y8 Aug 29
41/8 Aug 27
24
7
98
a52% Aug 14
18% Aug 19
a473/a Aug 14
251/4 Aug 27
323/4 Aug 29
323/4
17
23
112% Feb
1
52
29
20% Aug 29
10% Aug 27
332 Aug 28
30%
30
30% Apr
50 3/4 Apr
8
a30
Aug 23
67 Va Aug
11
38% Jan
22% Jan
45% Aug 23
all3% Aug
a46% Aug 28
17 y8 Aug 27
a423/4 Aug 29
67
*
7
2,345
25,075
9,704
7,843
9,193
11,556
•No
49%
Montgomery Ward & Co—*
Rights
14,549
13,949
377
620
26%
48%
Aug 23
30% Mar 22
45% Aug 26
al04ys Aug 28
a26 Va Aug 28
77
1,525
2,202
25%
52
108
50%
6,189
5,621
2,635
276
28%
51
105
76
456
1,008
28
44%
b 42%
45 %
49%
5,370
179
31%
44 ya
47%
'
73%
1,640
727
30%
46%
111% 113%
43
a31% Aug 13
30% Aug 14
a27V8 Aug 28
273/4 Aug 22
28
27%
42%
33,148
586
96
27
26%
42 y8
28,256 Republic
1,108
95 %
30
30%
'
72%
30
182
29%
54
2,432 McKesson & Robbins Inc—18
1,400
290
29%
22%
53 %
•
11,830 Kennecott Copper Corp
23,991
34%
21%
;*
Crown
3,160
3,908
•
17,267 Continental Motors Corp—1
2,196 Continental Oil Co (Del)—5
2,836
394
' '•
'f
33%
51
513/4
33%
34
303/a
31%
35
35%
33
33%
293/4
Sale
21%
22 3%
18%
18%
153/8
16%
18
52 Ya
52%
53%
54%
493/4
50%
a50
lots.
Aug
7
Aug 28
223/4 Aug 28
34% Aug
9
31% Aug 14
18% Aug
2
a55
Aug 14
20
3
(General Quotations
0F4B0NDS AND
%
%
STOCKS
•
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the
country,
the latest month and for the calendar
year to date, are furnished.
In this department of General Quotations we
ombine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the
exchanges,
>ut also leading unlisted and inactive securities. The
following is an index to the different classes of securities
quoted:
or
■
■
■
Page
Exchange Seats
Federal
Land
Bank
w
Industrial
Joint
78
Mining Stocks
Bonds—
Foreign Government Bonds
Industrial Bonds
■
Page
66
—_
79
Stocks
Municipal
Public
56
Public
63
Railroad
I
Investing Companies
Securities™
Securities
Bank
Jp£l§'6
-
67
Railroad Stocks
68
Bonds—Domestic
Real
78
Canadian
68
Insurance Stocks
Land
Estate
55
Bonds
67
.
65
...
._
Stock
Real
80
Utility Bonds
Utility Stocks
Estate
Trust
Textile
States
I
Stocks
United
Securities
i 68
57
—.
61
Bonds
Government
Securities—
United States Territorial Bonds
51
68
78
78
_
ff
WvS
Quotations
m
for all securities
are
near
as
possible for the closing day of the month preceding the date
of issue.
as
The letter "f" prefixed to bond
prices denotes that the
quotation is
flat price—that is,
a
I 'j
^
that the accrued
interest
orms part of the price, and therefore the purchaser does not have to provide for it separately in
making payment.
n the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to
indicate the fact.
■'
■
.
>
,
.
,
5$
Quotations for equipment bonds
jM
Quotations for
guaranteed stocks
H be price.
average maturities.
on
are
"and dividend";
use
of these tables that the
that is,
the accrued dividend must be paid
in
addition
to
;v
It should be borne in mind in the
re
based
are
merely nominal, but in all
the figures
cases
quotations for
obtain ed from
are
sources
inactive and unlisted securities
considered reliable.
many
which
are
The following abbreviations
are often used, viz.: "M"
for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
ndorsed, "cons" for consolidated, "conv" for convertible, "s f" for
sinking fund, "1 g" for land grant, "opt" for optional.
The
italic type in the letters
NOTICE—All
bond
Bends—
Bid
RAILROAD BONDS
1st
"and interest"
are
Ask
Baltimore
101
102
A
ser
1967
M-N
103%
at 4%
labama Tennessee & Northern—
Prior lien 6s 1948
J-J
2nd inc 4y2s series A
f68
1992—May
58
int 1%
1st mtge 5s series A 1974
lbany St Susquehanna RR—
mtge
ext. 2%s
Af-N
A-O
Gen mortgage 4%s
95
J-J
1971—
105
114
1975
Ref
116
llegheny & Western—
1st
A-O
100
RR—
Equip
'
tr
2%s
Arbor
1st
v.;
1947-1954—F-A
mtge
4s
96
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
1 %s
series
l%s
tlanta
liv
St
1946-49
D
series
124%
J-D
bl.35
1.15%
1.20%
Seaboard
Air
3%s
J
K
1946-50
M-S
1946-50
106%
—
t
75
Canada
99%
99%
Canada Southern 5s 1962
98%
99%
Canadian National Railways—
3^ 15-year guaranteed 1952
Equip
mtge gold 5s 1946
Mar
4s
cons
1
N
O
1947-60
1947-60
.
1956
.
100
J-D
100%
117
4s
1951
J-J
105 »/2
M-N
1954
1
105%
4%s
guaranteed
1.35%
4y2s
guaranteed
1.50%
4%s
guaranteed
bl.90
1.65%
5s
guaranteed
bl.90
1.65%
5s
!
tlantic Coast
lst cons 4s
Gen
unif
Line
RR—
July 1 1952—
series A 4 %s
M-S
109%
113%
2%s
2s
series
F
1946-52—A-O
series G 1946-1950
2%s
series
H
1947-51
1989
J-D
Irred
3%s
1st
•1.30%
A-O bl.45
1.25%
J-J bl.45
1.25%
1st
1st
A-O
115
103
2d
33 Ya
35
gold
4s
1948
J-J
Boston &
1st
lantic & Yadkin gtd 4s 1949_A-0
1st gtd gold 6s 1947-A-O
igusta Union Station 4s 1953-J-J
a
Called
for
redemption,
leei
103 V*
102
103
page
40.
—
104
105
York
1.00%
&
1'
F-A
100
101 %
A-O
'
'
b Basis,
f Flat price,
1955
'
'
1949
J-J
Arkansas
5s
105%
loiy2
109
J-D
_86
90
A-O
1948
103
l65
& Eastern—
1940
1st 4s
J-J
f67
70
J-D
f80
83
1945—F-A
102
104
1948
of
Georgia—
107
106%
-
__
97%
98%
64
1
Consolidated
1945
gold
5s
M-N
f70ya
4s
series
T
1947-52
J-J
fl9%
b2.10
Chattanooga Div gold 4s 1951_J-D
62
20%
20
Equipment trusts—
65
1.30%
73%
fl8
Ref & gen 5%s 1959 series
B-A-O
Ref & gen 5s 1959 series C.
A-O
Macon
Mid
& Northern
Ga
&
Atl
If*
Mobile
Division
Division
g 5s
5s
g^ld
1946
1947
J-J
1.75%
f70
-
f28
32
f28
32
1946.J-J
5s
J-J
f30
36
1945
J-D
fl5
-F-E
99
flOl
F-A
J-J
sale,
107%
1
gold 4s
1st mtge gold 5s Nov
F-A
-
112 »/2
1.35%
f
fioi
1981
••
■
RR
Oconee
k Last
bl.60
102 %
Central Branch Union Pacific—
Central
__
Providence—
1950
lliy2
__
108 %
bl.50
4.3-49-
Debentures 5s July 1 1938
Term Co 3%s 1947
4s
102%
103
v
Line—
Boston
1st
1st 4s
1st guaranteed 4s
'
Central
f55
107 %
J-J
1
101%
F-A
Central
Catawissa
107
106%
•
...
Air
101
J-J
J-J
mtge 4s series A 1965—M-S
Carthage & Adirondack Ry—
1.15%
A-O
gtd N Y C
1 & Dec
New
_F-A
1*47-52
.
1951
mtge gtd 4s
Boston
lg Term
104%
bl.35
mtge 5s series AC 1967— M-S
mtge 5s series H 1955—M-N
mtge 4%s ser JJ 1961
A-O
4s June
50
1951
1949
(perpetual)
Carolina
•
1978
RR—•
Ry—
trust
trust
Certificates of deposit
Clinchfield & Ohio—
100
bl.20
1957 guaranteed—M-S
L & Sou 5s 1951—F-A
1
121%
76
J-D
Albany 5s Oct 1963
Jan
coll
conv
2 %S
M-S
mtge 4s series RR I960—J-J
mtge 4y2s A July 1970. M-N
Equipment trusts—
48%
116%
1st
1947
Inc
(Conn)—
ctfs^of indebtedness 5s__J-D
116
116Va
Carolina
1951
1946-50
Ref 3%s 1952
Boston & Maine
bl.50
ilantic & Danville-1st 4s 1948—J-J
115%
F-A
1955
Equipment trusts—
75
97
1st
Jantic Coast Line
A-O
1st
110%
112y8
120%
1970
3x/2s
—
1964—J-D
120 Yb
1969—.
Canadian Pacific
—
Birmingham Terminal—
Equipment trusts—
1957
guaranteed
deb
improvement
F-A
1956
113J/2
guaranteed
conv
4y4s
99V2
112%
121 y2
4s
~
100
101 y4
114%
105
Boonville St
98
100 %
114
104
Boston St
F-A
120%
F-A
it oil
Is
98'/4
\
(w-s)
3%s
119
F-A
1954
conv
2%s
-A-O'
1.05%
110%
120y2
4s
trust
109%
120%
103%
Ext
bl.25
* "
113
J-J
103
Creek
48%
J-D
96
Beech
1946-1947—A-O
17-year guaranteed 1953
Jan
—
—
2%s
I'O-year guaranteed 1959—J-J
4y2a
guaranteed 1 1951_
M-S
& Aroostook—
1st gold 4s
tlantic City 1st
1st 5s ext May
trust
refunding gold 4s 1951—J-J
«
4s stamped
1951—j
J-J
Battle Cr & Sturgis
gtd 3s 1989-J-D
Bay City & Battle Creek—
3s
40%
111
Atlantic Ry 1st 4s 1955-J-J
1.30%
J-D
Equip
M-S
2002
3s
bl.50 "T~30%
M-S
serits
f38%
,
62
99
82%
102
f
61 V2
75
bl.50
series
100
General mtge gold 4s 1955—F-A
Cambria & Indiana RR—
bl.75
2%s
J-J
76
Bessemer & Lake Erie—
1st
1963
Cambria & Clearfield
Ry—
'
bl.60
1st 3 y2s Jan
tlanta Knoxville & Northern—
1st
30
Certificates of deposit
J-D
1946-53
,
—M-N
Dec
88
M-N
M
78%
Susquehanna RR Corp—
4s
Burl Cedar Rapids & Northern—
Cons 1st & coll tr 5s
g 1934—A-O
:
77
85%
Ask
Pittsburgh—
3s
Bedford Belt Ry—
1st 2%-4y4s Jan
1, 1994
Air Line—
1963
.
St
1st
1950
1947—J-J
Cons
.
Line
Charlotte
mtge
°
'
_J-D
series
Bangor
1.10%
bl.40
102
75%
Bid
v
St
5s
126
bl.30
1946-51—M-S
series
Bamberger RR—
M-N
1946-50
E
M-N
Buff
■
bonds
mtge (stamped modified)
int 3% to 1947 due
1957—M-N
135
124
Birmingham—See
tlanta &
1st
C
1
defaulted
Cons
102%
99%
3s
98%
2s
133
100
l%s series L 1947-51
1.40%
;
series
1951
to Jan
l%s series
bl.75
1995—Q-J
tchison Topeka & Santa Fe—
General gold 4s 1995
A-O
2%s
1 1946—M-S
and
Bonds—
Equipment trusts—
2%s
nn
4s ext to
3%%
Ask
r
Tol Cinn Div ref 4s A 1959—J-J
mortgage gtd 4s 1998
Iton
to Sept
S'western Div 1st M due
int
income
Buffalo Rochester
A-O
Conv gold due Feb 1
I960—May
P L E & West
Virginia—
98 %
and
.
1946
int 1% to Sept 1 1946
M-S
Ref & gen M ser F due 1996
,>"flabama St Vicksburg Ry—
1st
to Oct 1
Ref St gen M ser C due 1995
int at iys% to Dec 1 '46_J-D
Ref & gen M ser D due 2000
75
f54
A-O
Ref St gen M ser A due 1995
int at 1% to Dec 1 '46—J-D
104 %
"f"
\
lsi&mtge gold due 1948 int
Southern—
mtge 3Wis
Ohio—
gold 4s July 1948
modified bonds—
Stamped
99
marked
Bid
&
1st mtge
100
where
except
Bonds—
"I
■
kron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4y2s ser B 1988
A-O
labama Great
showing the interest period indicates the month when the bonds mature.
prices
n
f56
58%
f57%
60
Nominal,
r
Central
1st
Canadian
New England
mtge gtd 4*
price.
-
—
102
"
<-■
/
«./
■.,*..
V'V;'^Jr-v'^'v>r^v:?;ir"^VX''■^^r^''V^V'',f^V'"''^''-!; L >''*A*v9 WT• "* /''Iv'^A'-ti11™^1 vV'#.1 ■""'WW'1'1
\
sag
lfl§§f§l||§ll$^^
bond
NOTICE—All
prices
are
where marked "f" and income and defaulted bonds
possible for the closing day of the month proceeding the date of issue
"and interest" except
Quotations for all securities are as near as
1st
&
ref
to Aug.
(4 % %
Central RR &
Coll
tr
,
F-A
gold gtd 1949
series A
1st ref 4s
5s
1, 1949)
1974
2s
52 y2
49
Af-N
mtge
1st 5s
Central RR Co of
1947-1959-J-D b2.00
1st ref 6s 1946-76
Chatt Rome
1
J-J
Carolina—
107
Warren RR
f57%
Chicago St
144
1992
Af-S
3Vis ser D 1996. Af-N
impvt 3Vis ser E 1996.F-A
145
106%
105%
—
105 %
1%S Mar
Refunding and impvt mtge—
-F-A
1.55s series G- 7 1948
100
series G- 8
1949
1.80s
series G- 9
1950
_F-A
100%
series G-10 1951
-F-A
100%
Income mtge 2%-4 y4
2.00s
series G-ll
1952
-F-A
100%
1st mtge 3%s series
series G-12
1953-— -F-A
100%
1st mtge 2%s series
2.20s
series G-13
1954-— —F-A
101
series G-14
1955
2.40s series G-15
2.45s series G-16
2.50s series G-17
1.40%
1.70%
series G-18
_F-A
101%
-F-A
102
1.95s Jan
1958
-F-A
102
2.00s July
1959
-F-A
102%
2.00s Jan
1960-— -F-A
2.65s series G-20 1961—. -F-A
-F-A
2.70s series G-21 1962
-F-A
2.75s series G-22 1963
102 y2
2.05s
107%
106%
2.80s series G-23
2.85s series G-24
1964-— -F-A
1965—. -F-A
103%
104
G-25
1966-— -F-A
104
2.90s series
1 1947—
103
103%
2d
103
94%
107%
106%
2s
bl.25
-Af-S
1947
1%S
bl.20
1.00%
1.40%
15 1947-55
1 %S 1947-56
F-A bl.65
bl.65
iy8S Mar 15 1947-1956
Richmond & Allegheny Div
—J-J
129
Cons mtge 1st 4s 1989—
122
2nd cons mtge 4s 1989— —J-J
l%s May
1st
~
1.45%
1.45%
Burlington & Quincy—
mortgage 4s 1958—Af-S
1977—F-A
115%
102%
1st St ret 4%s series B
1985
ref mtge 2%s 1970
1st St ret mtge 3y8s
1st
St
Equip trust 2%s
iy2S 1947-1948
F-A
F-A
98%
1946-1947—A-0 bl.20
F-A bl.25
1.00%
1.10%
Chicago & Erie 1st 5s
1982
Chicago Great Western Ry—
1st mortgage 4s 1988
Gen mtge inc 4%s 2038
60
59
bl.70
bl.90
1-40%
1st guar 4%s 1961
Detroit Toledo & Ironton—
1st
Dext
107%
,M-N
99
79%
73
103%
bl.50
A-O
—
-10*51
1%S 1946-1948
105%
& Toledo 4s
101
103
108%
108%
1.30%
1.25%
bl.50
M-N
bl.30
1954
A-O
115%
Co
deb
3s
W*''T''*■
109 %
—
57
57
1.25
J-J
f—
fill
conv
5s
gold 1943
1st & refunding 5s 1974.
M-S
Certificates of deposit
t
Eq tr 3s series I 1946-1949—M-N
J-J
flOl
f„
f70
...
b2.25
f.
f98
_
J-J
Apr
50-yr 1st f 4s 1991
2nd conv income 4%s 2011
Fort Dodge Des Moines & South—
1st Inc 4s Dec 31 1991
An-May
90
f70
40
f35
Fort Street Union Depot Co—
1st sinking fund 33%s
1965—_J-D
Georgia & Alabama 5s Oct 1945.J-J
104%
f 41
f58
59%
f49%
Certificates of deposit
Georgia Carolina St Northern—
Ext at 6%, to July 1 1934
J-J
Certificates of deposit
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit.
Georgia Fla & Ala 1st 6s 1952—F-A
Georgia Midland 1st gold 3s '46.A-0
Georgia RR & Bkg ref 6s 1951—A-0
1051
f43
50
J-D
1942
J-J
84
82
43%
f41%
J-D
f45
Deposit receipts
Impvt and equip 5s 1960
47%
f46
receipts
extended to 1946
47%
J-D
Af-N
f45
receipts
4s Jan
1
f49
f51
Certificates of deposit
47
J-J
1947
%
.
f—
fl08
f78
99%
112%
100%
Gettysburg & Harrisburg Ry—
102%
Equip trust 4s Apr 1 1947-1949
flOl
102
Lackawanna RR of N J Div—
fl25
126
1st
76%
20
83
105
b Basis.
Lackawanna
bl.75
2d
68%
71%
f35
39
Income 5s
63%
—
1993
fFlat price.
kLast sale,
6s
J-J
M-N
1979
103%
103
Grand River Valley—
-
See
"
Michigan Central
_
Grand *Trunk Pacific—
1st 3s
Prairie Section 4s
1962
J-J
A
'65—A-O
ser
107109
109
Lake Superior 1st 4s 1955
Sterling 4s 1962
A-O
J-J
119
J-J
106
109
Grand Trunk Western—
64
Af-N
Af-N
n
1st gold gtd 4s July 1
Equipment
N Y Lackawanna & Western Div.
1st & ref 5s ser C 1973
extended
105
Mountain Div 4s ser B 1965—A-O
—
1st Inc 4s ser B May 1 1993
Morris St Essex div—
Coll tr 4-6s 2042
1.45%
A-0
1956
Western Div
& Western—
1st 4s ser A May 1 1993
4%s
Goshen & Deckertown Ry—
1st 5%s 1978
—
77%
76%
,
bl.45
Af-N
Ga & Ala Term 1st gold 5s 1948-J-D
fl01%
40.
1947-51
of 1941
65
Delaware
see page
ser
f60
104%
104
1.25
l%s
1949———J-J
101
f81%
bl.45
60
flOO
fl9
of 1940 1946-1950.J-D
f—
fl02%
f75%
1.20?
of 1939 1946-1949.J-D bl.40
ser
f50
flOO
f75%
1.25?
Certificates of deposit—.
Florida East Coast 4%s 1959..J-D
111
113%
101
f76%
bl.45
ser
1st
—
100
Af-S
f—
Deposit receipts
7%s extended to 1946
Deposit
—
•
1934 1947-1951
J-J
1952
6s ser B
96%
1053/4
A-O
Deposit receipts
1.25%
1.10%
—
Af-S
-J-J
Cuba Nor Rys 1st 5%s
5s
J-J
1953
Certificates of deposit
J-J
1956_
4s
f82%
Fonda Johnstown & Gloversville
Cuba Railroad Co—
f 99
4%s 2011 Apr
mtge 3%s ser E '64_A-0
1990
J-J
M 3%s ser F
Florida Central St Peninsula—
105%
F-A
-
1955
4s
122?
l%s
62
65
f59
Danbury St Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A
l%-2% 1946-1950
J-D bl00% to 101
103%
General B 3%s 1965
.J-D
106%
Del & Bound Brook 3%s 1955—F-A
■44-^4Delaware & Hudson—
100% 100%
1st & ref mtge 4s ext 1963—Af-N
v
118
Florida West Shore 5s 1934
Af-S
4s
Debenture
Cuba
f60%
Railway Co—
Debenture
1st
A-O
cons
4s ser of
107%
106%
F-A hl.45
1955-
1951
Deposit
Called for redemption,
110
Af-S bl,50
5s
71%
f71%
cons
Equipment trusts—
107%
A-O
mtge gtd 4s Mar 15 1951-Af-S
91%
Chicago Milwaukee & St Paul—r
104
Gen gold 4s A May 1 1989
J-J fl03
Gen gold 3%s B May 1989—J-J tfl02% 103%
Gen 4%s May 1989 ser C_.—J-J f 103 % 104%
Gen 4%s May 1989 ser E
J-J fl03% 104%
Gen mtge 4%s May 1989 ser F J-J fl03% 104%
1.40%
Equip trust 3%s 1947-1953
A-O bl.65
a
104
1980—-Af-N
Debenture 4s 1955
—
A-O
2%s
1st
72%
105%
109
,A-Okl24% July 1
stamped 1965
1st
•
Equip tr 2y4s ser A '47-'52
l%s series B 1947-1951
59
23
107
J-J
Ohio Div Is mtge 3%s 1971—M-S
RR—
(stpd modified)
48
115
-
Gen mtge conv inc
103%
108
Columbus
f22
J-J
.—A-0
1950
1st St refunding 5s 1965
108%
108%
4%s
1.101
Erie Railroad Co—
1st
1950—F-A
106%' 107
___
El Paso St Southwestern RR—
90
1st sink fund 5%s 1972 ser A.A-0
'
Chicago & North Western—
Gen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
Stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax—M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4 %s '87 stpd inc tax M-N
15 year 6%s May 1936
Af-S
1st St ref 5s May 2037
J-D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 C—J-D
Conv gold 4%s 1949 ser A—M-N
2d mtg conv inc 4%s 1999
Apr
1st mtge 3s ser B 1989—.
J-J
1st ext at 4%
El Paso St R I 1st gtd 5s 1951
1st cons M 2s ser H
Columbus & Hocking Valley—
1st 4s extended 1948
170%
A-O
—
Cleveland Union Terminals—
Debenture
Equipment trusts—
91%
88%
guaranteed 1995—M-N
Consolidated
Chicago Mllw St Paul St Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
—A-O
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
Apr
Gen income 4y2s B 2044
Apr
mortgage 3%s 1962
5s
90%
gtd 1948—M-N
3%s gen gtd
1st 4s gold
106
55
J-J
J-J
1949
Consol 1st gold 5s 1956
121%
M-N
Elgin Joliet & Eastern—
1st mtge ,3%s series A 1970—Af-S
1053/4 1063
1.10?
Equip trdst 2%s Dec 1 1946-1949 bl.35
Elmira St Williamsport—
& Pittsburgh—
1st
J-J
gtd 4s 1953
Piscataquis 4%s
Income 5s 2862
105
Connecting Ry (Philadelphia)—
Chicago Memphis & Gulf—Ext at 3% to Dec 1962
y—
1951
_
—
M-N
50%
104
y—
110
107%
72%
Chicago Indianapolis & St Louis—
Short Line 1st 4s 1953
A-O
Oct
Oct
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va St Georgia—
110
gen
1.05?
f35
Cleveland Terminal St Valley—
108
f 49 y2
due
1st cons M 3%s ser G 2000
95
95
bl.25
J-J
Colorado & Southern Ry—
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003—.
J-J
Af-S
Af-N
1st gold 5s 1937
1.30%
105%
1st sink fund 4 %s 1977 ser C-A-O
100
B 1976
1947—-
ser
Equip trust l%s 1946-1950—A-O' bl.35
Duluth South Shore St Atlantic—
100
103%
Series C 3%s
57%
57
116%
Duluth Missabe St Iron Range—
1st
Af-N
1st mtge s f 5s 1973 ser B
f—
St
—
flOO
G 1974—F-A
St Louis div 1st 4s 1990
1.70%
94%
J-J
April
2%s
trust 23/4s
1st gold
110%
119
Clinchfield
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
mtge
Af-N
3.50s due Oct
108
Cleveland
70?
J-D
3.25s due Oct
gold 1993
J-D
Registered
mtge 5s series B 1993
J-D
Ref St imp 4%s ser E 1977
J-J
Cincinnati Wabash St Michigan
Div 1st 4s
1991
J-J
144
Af-N
mtge gold 4s 1995
Detroit St Toledo Shore Line—
Cleveland Short Line 4%s 1961-A-O
--
1935—J-J
y~
Clnn Chic St St Louis—
Series D
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge,3%s ser B 1985
Af-N
Equip tr 3%s ser C 1946-51—M-N
2s series D 1946-1960
M-S
dep for gtd 4s
1947—
1.35%
A-O bl.60
104
Cincinnati North RR 1st 4s '51-J-J
Cincinnati Union Terminal Co—
112%
1st mtge 3%s series E 1969—F-A
115
117%
103%
99%
—
General
—
& Fort Dodge—
3.00s due
109%
F-A
1st mtge 2%s series
823/
101%
2.50s
Gen
Chicago
J-J
f81
100
1st 4s 1948
49
.I960—Ann Apr
100
Equip trust 2%s 1947-1952
l%s ser J 1946-1953
1.75$
Ry—
100
(stpd mod) 3-5s 1965
1.25 $
1.30$
bl.95
2.75s due Oct
—
f48
—J-D
100
General 4s
Chicago & Alton RR—
Refunding gold 3B 1949——A-0
1946-1951
Detroit Terminal & Tunnel—
100
1949—
July
Cleveland
of
71
M-S bl.50
M-N bl.60
1946
Cinn New Orl St Texas Pacific Ry—
124
——Apr
2.20s due Oct
Cincinnati St Muskingum Valley—
1.20%
1.35%
bl.60
1%S Sept 15 1946-54
bl.40
bl.55
..F-A
1946-1951
1.10%
f9%
98
Serial notes—
Cine Indianapolis & Western—
Equipment trusts—
2%S 1946-1949
f60%
100
:
2.05s Jan
103
A-O
(w-i)__J-J
1993
100
1.85s July
Consolidated gold 5s 1952
-
Ctfs
Choctaw Oklahoma & Gulf—
series G-19
2.60s
f9%
1950
Equip
Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st St ret mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
2.55s
4s
Des Moines
100
1956
F-A
1955
plan
1978 ser B
A
Inc mtge 6s Jan 1
1st
101
F 1963—J-J
G 1963
J-J
1957
1.75s Jan
series
Salt Lake
Denver &
104
67
f—
Detroit & Mack 1st lien 4s 1995.J-D
Jan 1 1994
101%
3-4s
2s series I
f—
-F-A
5s Aug
2s series J 1946-60—
Guaranteed serial—
2.30s
J-J
J-J
2s series F 1946-50
114%
102
67
64
Grande Western—
—
Chicago Union Station—
2.10s
gold 4s 1936
gold 4%s 1936
Rio
4%s 2018 (w-i)
Equipment trusts—
93
b2.00
1947-56
1
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1 1994—
100 %
-F-A
1.65s
1st
1.30%
gold 5s June 15 1951-J-D 15
f99
gold 3%s June 15 '51 J-D 15
102%
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1946-51
J-D bl.65
73
65%
62
1 1992
May
Assented subject to
1.30%
f99
Conv
General 4Vis gold
i
Ref & impvt 5s
Louis & N O—
Conv
conv
Gen income
26
f90
conv
1st
Denver &
106
104
118
Ref & impvt
1st
58%
f25%
30-year conv 4y2s I960Af-N
1st 4s when issued 1994
J-J
Conv income 4y2s w i 2019—Apr
75
70%
Denver & Rio Grande—
59
f57
73
1992
1st ref 3%s 2000-F-A
1954870 194580
56%
J-J
1957
1993
1st 3-5s May 1
2nd 4-6s w
56
1st 5s 1947.J-J
Chesapeake & Ohio—
1.90s
1.75%
Equip trust 2%s 1947-1950—F-A bl.50
2s
series T
1946-1950
M-N bl.50
ioi %
I May 1
Ry Div
f55%
Certificates of deposit
,
& Syracuse—
w
1.45%
84%
Ask
(Continued)—
Utica Chenango & Susquehanna
1.25%
f55%
f99
Chattanooga Station 4s
Ref &
1.75%
100
1946
& Sou
37%
West
&
4-%s
1.30%
fk82% Aug 29
deposit
Refunding 4s 1934——
A-O
Certificates of deposit
—
Secured 4y2s 1952 series A—M-S
Carolina—
Charleston & Western
Oct
J-J
1947-1952
1946-1951
Certificates of
40%
f39%
f32
Pennsylvania—
Eq tr 2%S June 15,
Central RR of South
1st 5s
;
J-J
1987
mtge 1st 4s 1987.,
General
Lack
Oswego
Af-S bl.50
bl.50
2%s Oct 1 1946-1954
bl.70
l%s 1947-1961
F-A bl.95
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
f83
2%s
106
Banking of Ga—
ext to 1942
107 %
106 %
Central RR of New Jersey—
General
Del
(Continued)—
Equipment trusts—
Chicago & N W
Pacific—
Bid
Bonds—
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Central
\
£
RAILROAD BONDS
52
PL00
f55%
Nominal,
102%
,
58
1950
107:
trust—
1.401
1, 1947-1951—
bl.60
102%
Grays Point Term gold 5s 1947.J-D
2%s June
r Canadian prloe.
z Called Oct. 1.
bond
NOTICE—All
Bid
Bonds—
Ijlreat
?
Northern—
Gen mtge 5%s 1952 ser B—J-J
Gen mtge 5s 1973 series O
J-J
Gen 4%s 1976 series D
M-J
Gen 4%s 1977 series E
J-J
1
'
~
8
-
-
-
are
J-J
Gen Mtge
fe
K#
n
City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
119%
„
137
136 %
1291/8
133
107tt
City Sou lst g 3s 1950—A-O
lst mtge 4s ser A 1975—
A-O
Kansas
108
104%
105
98
98 %
J-J
89%
897/e
J-J
98
98%
J-J
Af-S bl.25
1.00%
City Terminal Ry—
mtge serial 2%s 1974—.A-O
lst
r,..a_
serial
mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
lst
Kentucky
&
Indiana
Term
Af-N
l8t mtge 4s 1966
3reen
certificates
Debenture
Feb
A.
78
mtge 6s 1958 series A——J-J
72%
inc 5s
J-J
ref
4s series
B
1975
1st & ref mtg 3%s ser D '69.A-0
2s
A
ser
&
Elarlem
Y
1947-61—
term
J-J
River
N
H
5s Feb
J-J
b2.10
1.75%
108
146
142
143
gold
Jm Holyoke
aolidaysburg Bedford &1951 gtd-J-J
Cumb—
1st mortgage
4s
Westfield RR—
&
108
110
99
A-O
M-N
102%
A
1957—F-A
f72%
Feb
1957—A-O
f34%
Hudson & Manhattan—
1st lien & ref 5s
Adj inc
ser
to 5%
up
mortgage 4%s 1957 conv_F-A
90
B}i Huntington & Broad Top Mt
iv„a
coal
gj
extended
Extended
smm
iul
5s
6s
A-O
109
lst
extended
5s
1951
A-O
fl9
Lincoln
22
Park
86%
extended
Little Miami
gold 5%s 1949 seriesA_Af-N
Secured 5%s 1946-1956
J-D
Conv
lst ^°ld 31/iS 1951
102 '
104%
102
104%
J-J
1st extended gold 3%s 1951—A-O
lst gold 3s sterling 1951
Af-S
lst sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
68
78
95
Purch liens lst gold 3%s 1952.J-J
trust 4s 1953
M-N
99
Collateral
Litchfield
Div
lst
3s
1951
J-J
J-J
3%s gold
88%
3s gold
gold
3%s
series
3s
1951
V
series
J-J
1946-51
W
R
&
Joint
New
100
98%
Atlanta
100
100
St
90
103%
1 45%
bl.75
1.45%
lst
98%
ser
D
'63—J-D
93
mtge 4s ser A 1970.
Equip trust 2s 1947-1951
Belt
J_J
F-A
98
1.30%
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Terminal
Manila
RR
lst
104%
gtd.J-D
108%
115%
'Adj mtge 6s July 1952
116
i75
102%
83%
Af-N
A 6s
A-O
1963
f63%
lst mortgage 5s
1956 series B-J-J
1956 series C-J-J
f_.
Purchase
70
N
4s
1955
gtd
Af-N
lst
Af-N
J-D
97%
99%
J-D
_Af-N
refunding gold 4s 1951_Af-S
f5%
Debenture
Iowa
4s
Central
lst &
B
1972.
1961—
5s ctfs
1938
Midi
Ext
__
series)
Gainesville & Gulf Ry
lst 6s,
1951
Jackson Lansing & Saginaw—
See Michigan Central
_
Jacksonville
A-O
Adj
5%
to
J-D
A-O
RR-r4%
1963—A*0~
at
5s
at
4%
to Apr
1963—A-O
B
•
to
ser
4%
Apr
105%
__
„
_
&
99
extended
general mtge 5s
1967
J-J
107 %
Ref
&
ext
5s
series
A
1967—_J-J
&
ext
6s
series
B
1967
__
107%
Ref
109
J-J
Jamestown Frank & Clearfield—
list
gold 4s 1959 guaranteed—J-D
96%
100%
Michigan Central
:
4%s
>
Joplin Union Depot Co—
lst guaranteed 3s 1946-1955_Af-N
104%
Kanawha
Br
1948—A-O
104%
Kanawha
&
1990—A-O
108%
81 Term 5s
Mich
lst
4s
__
—
100%
5s
2032—J-J
Orleans
5s
5s
deposit
of
C
series
1956
6%
f64%~
New
70
A-O
deposit-
of
—
York
Central
Ref
gold 3%s July 1, 1997
Registered
Shore coll 3%s 1998
23%
112
1939.—J-D
112
113
fkl06% Aug22
49
14%
7
Ste Marie—
gold 4s 1938—J-J
1938—J-J
lst cons 5s 1938 gtd interest—J-J
2d mtge gold 4s gtd 1949
J-J
ser
A
J-J
Af-S
85%
86%
95%
J-J
100%
101 %
98%
—
F-A
84
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
—
80
N Y Central equip trusts—
2%s 1946-1949
J-D bl.45
(issue of 1943)—
2s
due 1947-1953
lst consolidated gold 5s
84%
86%
94 %
—
f48%
fl3%
f6%
f50
f51%
f50
51
52%
51
lst
series
1%S
2d
Series
11
f%
%
1%S
of
of
87%
82%
82
1.25%
/
1.50%
F-A
bl.65
1.35%
J-J
bl.65
1.35%*
M-S
bl.80
1.55%
1941—
1941—
1947-51
of
87%
J-D bl.75
1947-1951
series
2%s
f9
102%
f__
New York Central & Hud River—
54
f20
85
87
99%
RR—
mtge 4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A.A-0
Ref & impvt 5s 2013 ser C.__A-O
70
f49
f__
f_.
f—
F-A ,f102
Cons
68
—
83
103%
lst mtge 4%s 1956 series D__F-A
f
100
Certificates of deposit—
fk94% May 9
1st mtge 5%s 1954 series A__A-O
fl07% 108
Certificates
101
f5
1935 ser A—A-O
series B
Certificates
7"
lst
99
1954
107% 107%
108%
Mexico—
&
Texas
inc 5s
Certificates of deposit
103
111
lst refunding 6s 1946
25-year 5%s 1949
J-J
1983—
5s
4%s 1952 ser A__J-J
Orleans Term lst 4s 1953—J-J
lst
J-D
Minneapolis & St Louis RR—
'
5s ctfs of deposit 1934—M-N
lst refunding gold 4s 1949
Af-S
Ref & ext 5s Feb 1962 ser A—Q-F
Minn St P & Sault
88
98
100%
& Northeastern—
Lake
lst consolidated
Joliet & Northern Indiana—See
—
f86
1938
1
Jan
lst
101
'
1963—A-O
1st extended 4%s 1939—
Cons
Terminal—
105%
lst ext 5s
5s
debenture
New
~
lst
15
6
New
Milwaukee & Northern—
_____
fl3
f4
__
106
104
.
- _
15%
109
1950.—Af-N
J-J
N Y
Income
inc 5s ser A—
inc.
fl4%
Orleans Great Northern—
New Orleans
13
•?
to
—
fl4
81
114
H5
Certificates of deposit
Jersey—
1940
20%
fl4
f78
f—
f—
__
(for¬
I960.——
Valley
exten
f22
franc bonds
New
extended at
Adj
6
of
at
Midland
5s
4%
RR
exten
Jacksonville
J-J
1957
fl9%
—i.——
Non-cum
M-S
15%
4s 1956.
J-D
lst 4s gtd 1986—F-A
cons
Junction
General
v
1959
4s
Midland
f38%
5S series
J
Ref & impvt
C—J-J
fl4%
96
98
50-year
ser
16%
fl4
fl4
England cons 4s 1945 gtd—J-J
5s July 1 1945
J-J
Northampton—
New
fl2
M-S
1977—
fl5
fl5%
fl06
N J &
128
106
International—
lst
1951.A-0
Registered
fll%
eign
102%
1.30%
Af-N
Refunding
84
69
101
103%
103
1.35%
and
1954
4s
lst
Consol gold
100
81
assented
31
Internatl Rys
(Central Amer)—
money 5s 1972
...J-J
101%
New Haven &
Sep 1914 coupon on 1977—M-S
4s
A-O
1951—A-O
1951
Naugatuck
New
Lines—
Lansing & Saginaw—
1st 3%sSep 1 1951
M-S
Joliet & Northern Indiana—
74%
lst mortgage 5s
A—A-O
cons
Apr 1914 coupon off
Assent cash warrant
119
4s
lst
f26%
f__
ser
72
assented
warrant on) 1926—J-J
4s (Apr 1914 coupon
(Cash
„
-J-J
Michigan Central—
■Ref & impvt 4%s 1979
lst gold 3%s 1952
Grand River Valley—
„
F-A
4 on 1957.J-J
(Apr 1914 coup on)
Prior lien 4%s
95
Memphis Union Station Co—
lst gold gtd 5s Nov 1 1959—M-N
97
1914 coupon on
on)
1959
consolidated
Mexican
-
67%
79%
71%
National RR of Mexico—
Jackson
International-Great Northern Ry
lst mtge gold 6s 1952 seriesA_J-J
78
67%
St L—
1986
3s ser B
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
Wisconsin Central
105%
2%s series C 1986.J-D
80
Lack & Western"
"Del
scrip receipt No
__
92
Maryland & Pa lst gold 4s 1951_Af-S
117
al07
—
bonds
scrip receipt No 4 on
Southern
Meridian Term
,
ser
scrip receipt No 5 1977.A-0
114
1965
5s
extended
4s
112%
v-
87%
76%
fl5
1.15%
4s
gold 4s 1950
J-J
Indianapolis & Louisville—
lst guaranteed 4s 1956.
J-J
Indianapolis Union—
—Ref & imp M 3%s ser B 1986.Af-S
1.50%
fl5
1.20%
Af-S
1980
gen
Indiana Illinois & Iowa—
lst
J-D
2000
1955
5s
1957—J-J
Central—
103
bl.60
RR—
General
Ref & imp
3%s
gtd
Gtd gen s f 4s
1.35%
Marshfield & Southeastern—See
RR—
lst
Harbor
100%
J-J
Maine
Orleans RR—
4s
3s
1947
Macon
93
ref
110%
100%
110
Af-N
1955
4s
2d
4%s series A I960—J-D
lst mtge & coll 4s ser B 1954.J-D
97%
1.30%
125
1914 coupon on 1957—J-J
July 1914 coupon off 1957.—J-J
Assent cash warrant and
Dublin & Savannah—
5s
Conv
92%
105%
122
f70
July
100%
lst
1.30%
bl.75
bl.80
102
mtge
Cincinnati—
Knoxville &
Louis Div
Macon
bl.65
M-S
A
47
105i/2
1963.J-D
Terminal
Indiana
F 2003—A-O
ser
L & N Term lst g 4s 1952
105
__
63
1.35%
1.50%
National Rys of Mexico—
Prior lien 4%s—
88
ser
Division
Ry
102
Chicago
ser
84
f42
H 1946-54—J-D bl.55
l%s ser I 1946-1950
J-D 15 bl.35
1%S
1947-1951
J-D bl.40
103
99
f61%
1956_Af-N
ref
Jan
1946—J-J
5s
lst & ref M 2%s ser G 2003—A-O
ref 4%s ser C '63. J-D
1st
lst & ref M 3%s
lst
Illinois
gold
mortgage
Equip tr 2%s
M-S
1946-52.
Joint lst ref 5s
Joint lst
lst
105
M-S
1946-52
id Illinois Cent RR Co &
St Louis
2008_July
101
J-J
1951
2%s series
3s
ffjnd 5s 1974.J-J
sinking
102
1951—F-A
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951—F-A
Registered
Equipment trusts—
2s
General
Non-cum income deb 5s
100
100
Div
86
85%
26
bl.55
Louisville & Nashville—
—
f85%
f85%
Eq tr 2Vis ser C 1947-1952—Af-S
2%s series D 1947-51.——J-J bl.50
Louisville Henderson & St Louis
89
106%
37%
87
Railroad—
Essex
&
See
106%
106%
94
f24%
Wyoming & Southern—
3-5s 1949
M-S
Nashville Chattanooga &
105%
105%
105%
f37%
75
lst
1.40%
f85%^ 87
f85%
86
Division
95
1.40%
Louisiana & North West RR—
101%
108%
1953.J-J
Registered
Omaha Div lst
Gold
f90
98
Div
Louis
lst gold 4s 1939 guaranteed—J-J
Long Island—
\yv .V/ '-///.
Unified gold 4s 1949
_Af-S
Refunding mortgage 4s 1949.Af-S
4s stamped 1949
Af-S
87
f85
gold 3%s 2002—Af-S
A..M-N
Construction 4%s 1955 ser B.M-N
118%
118
92%
guaranteed gold 4s 1991—M-S
Consolidated
lst
84%
95V4
Malone—
&
Monongahela Ry Co—
lst mtge 3 Vis series B 1966—F-A
Monongahela Southern 5s 1955.A-O
General 6s 1955
A-O
101
98
gtd 4s 1962.
M-N
West Ry—-
103%
96%
107%
Registered
Louisville
102
102%
1947-1955—F-A
Equip trust 2%s
Mohawk
lst
92
& Ohio—
Mobile
Montgomery & Erie lst 5s
131
80
Equipment trusts—
3%s series BB 1947-1952—J-D bl.60
2%s series EE
1947-1956—J-D bl.75
2s Oct 15 1946-1951
bl.50
Little Rock & Hot Spr
77
Af-S
1977 series F
Construction
107
1965 ser A—F-A
Jan
1975—
4s
Af-S
lst & ref 5s 1978 series G—M-N
lst & ref 5s 1980 series H—A-O
lst & ref 5s 1981 series I
F-A
Morris
1949
5s
J-D
Extended
A-O
Charlotte—
&
& ref 5s
lst & ref 5s
Montana
87
—
RR—
Pacific
General
107
)
;
1.25%
Texas Ry Co
gold 4s 1990-
lst
South—
J-D
91%
>
A.A-0
95
Equip trust 2%s 1947-1952—F-A bl.60
1%S 1946-52
M-S bl.60
Missouri
gold ref 3%s 1997
bl.50
Adj mtge 5s Jan 1 1967 jser
Central—
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
*
62
108 %
61
108
112
105
Western
&
f95
1st gold 4s 1951
—...
J-J
Sterling 3%s coll trust 1950—J-J
St
Lack
Lexington & Eastern Ry—
lst gtd 5s 1965
—
1940-A-O
1940—i..
lst
93
-
lst
tP~Illinois
Equip, tr 2%s AA 1947-1949—F-A
RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
—
Lehigh Valley Terminal Ry—
103%
1.50%
Hartford
Registered
rm
/:l:l
J-J
J-J
—
99
1951
4s
Missouri-Kansas-Texas
102
101
123%
357/8
103%
Portchester—See
&
&
%\i
1st 4%s 1951
fl; Housatonic RR cons 5s 1937
<J
J-J
consolidated
64
Missouri-Illinois RR—
102
72%
106%
105
bl.85
•
J-J
1952
locking Valley 4%s 1999
rr
RR—
J-J
106%
and Belt
J-J
Illinois Bridge
Missouri
—
Ry 3%s 1956—.J-D
Transfer
Minn
RR
Registered
104
106 %
Lehigh & Lake Erie 4%s 1957—Af-S
90
92
Lehigh & New England—
lst mtge 3s series B 1975—-M-N
—
103
Equip trust 3s ser K 1947
J-J bl.25
1.00%
Lehigh Valley Harbor Term Ry—
lst
mortgage 5s 1954
....F-A
82
83 %
Lehigh Valley—
y
lst gold 4s 1948
-J-D
100
102
Cons mortgage 6s ann irred—J-D
117% 118%
Cons mortgage 4%s ann irred.J-D
98
100
4s stamped modified 2003—-Af-N
f47%
48%
Registered
f44
46%
4%s stamped modified 2003_Af-N
. f52%
54
Registered
f—
53
5s stamped modfied 2003—Af-N
57
57%
Registered
f—
59
Lehigh Valley (N Y) —
lst 4%s
extended 1950
J-J
*90%
92
76
74
Ship Island RR—
1st ref &
Cons
987/s
f__
Equip trust 2.40s 1947-1956—F-A
Del
See
Lake Shore & Michigan
...
series A Apr 2015
1st
&
General mtge 4s Jan 1991—May
Minneapolis Term—
See "Wisconsin Central"
Lackawanna RR of N J Div—
J-J
1st
1.30%
102%
M
Missouri Kansas &
73%
Western—
&
Gen inc 4s series B 2044—
N
1.35%
-11%
Gen
,4„
,—
f70
fl0%
B
ulf Mobile & Ohio RR—
S
104
Feb
certificates
ua'ntanamo
Gulf
gold 4%s 1961
t4%s stamped 1961
4%s plain 1961
lst mtge 4%s ungtd 1961
Bay & Western—
Debenture
1st
tlst
Af-Nbl01% to 104%
1947-1951
81
106% 107
104% 104%
Oklahoma & Gulf—
Kansas
"
3%s
81
f—
S S
P &
St
Ask
100
(Continued)—
lst income 4%s Jan 1971
May
Kansas
__
Cheat & Elk—•
177%
Bid
Bonds—
„
Minn
Equip tr 3s F Jan 1 1947-1952— bl.60
2%s series G 1947-1950
Af-S bl.50
103 »/4
—
51 ft
§llreenbrler
Ask
Bid
Bonds—
Ask
defaulted bonds
the date of issue
where marked "f" and income and
the closing day of the month preceeding
except
possible for
as
near
Kansas
J-J
3%s ser N 1990
3VaS ser O 2000
Gen mtge 2%s ser P 1982,.
Gen mtge 2%s ser Q 2010
Gen mtge 2V4S ser R 1961
Equip trust 2s 1947—;
interest"
"and
as
-
Gen mtge
1•
prices
Quotations lor all securities are
M
53
RAILROAD BONDS*
September, 1946
1944—
1946-54
-
/
(
ISecured Interest at exchange *ate of $4.8665.
a Called for redemption, see page 40. b Basis,
f Flat price, k Last sale, n Nominal, r Canadian prica
mWffiw ^,v imw^ ww>nw
'K
mmmmtmtmmm
awwiiiiiiifrti
RAILROAD BONDS
54
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bid
Bonds—
FrA bl.85
1947-1956—
1.70%
1.75%
1.85%
1.60%
1.60%
J-J bl.90
-
1.65%
St Louis—
Ref mtge 3 Vis ser E 1980—J-D
102'A
Ref mtge 3s ser F 1986——A-O
99
Equipment trusts—
l%s 1947-1955 ——
J-D bl.70
l%s 1947-1951
J-D bl.55
2Vis 1946-1951
M-S bl.55
2 Vis 1947
M-Sb 1.25
2%s 1946-1958.
—:—-M-N bl.80
3s 1947-1951 ———J-J bl.55
4s 1947-1949
.———.Bf-S bl.35
—
A-O
-A-O
——
2.00%
New York Chicago &
——
1958
1959 1
102%
2.03%
99%
2.10%
2.15%
2.20%
2.25%
2.15%
2.15%
1963
1.35%
1.35%
1.00%
r
1.55%
—
1964
-
1965
1966
Penn & N Y
96%
—
96%
96%
--
96%
—
—
96%
—
96%
93%
4s
93%
4%s
1949——A-O
89
91
Cons
extended
102%
2%s ser B 1975
A-O
N Y & Harlem 1st g 3Vis 2000.M-N
4s mtge series A 2043—
J-J
4s mtge series B 2043
J-J
103%
Pennsylvania RR—
Cons mtge 4s gold 1948— -M-N
-M-N
4s stamped 1948—
—Cons mtge 4%s gold I960-. —P-A
J-D
General gold 4%s 1965.
General gold 5s Dec 1 1968.—J-D
Gen mtge 4y4s 1981 ser D_ ..A-O
Gen mtge 4y4s ser E 1984- -J-J
Gen mtge syas ser P 1985- —J-J
100
109
109
113
New York Lack & Western—
90
87
1973—M-N
1st & ref 4Vis 1973 series B-M-N
1st & ref 4s series A
98%
f97
Division bonds
"Del Lack & Western"
Conv deb 3y4s 1952
Secured
N Y New Haven & Hartford-
St
-A-O
122%
123
130%
133%
122
106
105%
1947
—J-J
—J-J
f52
58
4s 1949
102%
105
f—
51
f—
51%
4s
1956-1958———. —J-J
1940-.—A-O
f83%
85
4s
1959-1961
J-J
158%
60
1967——.—J-D
f58 %
58%
1948——
6s
Gen
bl.65
bl.65
1.45%
„.2%s series O 1947-1959— .-F-A
bl.85
1.60%
bl.90
1.65%
1.65%
l%s series L
bl.55
1.35%
2s
106
series
—
__F-A
1947-1960
P
l%s series Q 1947-1960—- —J-J
bl.90
New York Ontario & Western—
1st gold 4s June 1992—_M-S
Registered
—.—~
mtge gold 4s 1955——J-D
Registered
———.
Ref
Gen
—
Peoria
22
f20%
f6%
'
Stock
ctfs
trust
Line
N
Y
Short
N
Y
& Stamford
York
New
1948——J-D
4s
1st 4s gold
4s
1993..A-O
_F-A
1957.
4s
gold 5%s 1974 series A—F-A
Peoria Ry Ter 4s Jan 1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980.M-S
Equipment trusts
106
104
83%
112
f40
—
85
_J-J
87
_F-A
4%s 1937—-—
5s gold 1940—— .P-A
1st gold 5s 1943—. M-N
Registered
————;——
mtge
Union Ry—
2%s
—
56%
36
1947
2%s
2y8S
Susq & Western—
1st refunding 5s 1937.
2d
50
1960—A-O
4s
income 4s 1990
Pekin
&
1st
M-N
1958.
81%
f48
extended
cons
cons
Peoria
New York Phila & Norfolk-
N Y Putnam
f79
2d
7%
10
-
2s 1946-1950—
bl.40
1.25%
—M-N
-
f—
24%
Terminal
f95%
97%
Perkiomen RR ext 3%s 1951—„J-J
Phila & Bait Cent 4s 1951——M-N
f92%
..
Phila
f 27 %
28 V4
& Boston Ry-
N Y Westchester
1st mtge
gold 4%s 1946 gtd
General 5s
Norfolk & Southern
1st mtge
Ry Co.—
4%s 1998—
——J-J
Gen mtge conv inc 5s 2014..A-O
Norfolk Term 1st gtd 4s 1961-,-M-N
Norfolk Term & (TransP 5s 1948.F-A
Norfolk
1st
58
107
Norristown & Maine 1st 4s
1952 M-S
Pennsylvania RR—
1953——..
104
105%
135%
137
2%
104
Piedmont &
103
J-J
102
Northern Central 5s 1974 A... -M-S
&
1st
ref 4%s A
Prior
gtd 1974. .M-S
lien gold 4s Jan 1997- -Q-J
Registered
-Q-F
Registered—
Ref & impvt 4%s 2047 ser A. -J-J
Ref 81 impvt 5s 2047 ser C—. _J-J
Ref & impvt 5s 2047 ser D— -J-J
....——
Coll trust 4%s
1975——— M-S
128
3%s
M-S
J-J
J-D
w
gold 5s
1947
-J-J
114%
115%
112%
82
82%
4s
fl7
series
82
4s
series G
4s
series
78
105
—
106%
104%
105%
1947
105%
income
Jan
106%
131%
5s
1948-
bl.25
P-A
Apr
f34
—
Oregon-Washington RR & Nav
i Ref mtge 3s ser A I960—— -A-O
Oswego & Syracuse (see DL &W)
100%
36
101%
1.10%
1.30%
1.40%
1.45%
1.55%
1.65%
105%
receivers ctfs
23%
M 4%s
5s
M
Called for
series
B
F-A
35
Port
Richmond
f33
35
1st
gen
1st 4%s
__
1st
Warehouse—
4%s 1953
s
f
5s
Portland (Me)
Guaranteed
98
97%
—M-N
1951-
M-N
Term gtd 4s 1961 J-J
5s
1961——J-J
Providence Terminal 4s 1956
100
101%
97%
redemption, see page 40.
M-S
100
106%
16
;
..
106%.!!?;
—
fv1;
105%
1952——
1948—.——————M-
Seaboard
4s
102
Engl'd RR—
M-
131
Air Line Ry Co—
stamped 1950.....—A-
fllO
Ctfs of dep
(stamped)—
Ctfs of dep (unstamped)....
Adjusted mtge 5s Oct 1 1949.F*
Refunding gold 4s 1959 opt—ACtfs of deposit (N. Y. Trust).
Ctfs of dep (Chemical Bank)
...
fl08
fl08
f3
f50
f50%
f50%
A„M
f67
dep (Guaranty Trust).
Ctfs of dep (Chemical Bank)
f68
1st &
1945 series
6s
cons
Ctfs of
5%
secured
notes
69
168
1931—
f54
—————F -A
f54
deposit—
bl.75
Eq trust 2s 1946-54——
b2.10
2g 1947-60
.M«
b2.10
2s series OO 1946-60
_..A-
Stamped
1.45%
1.75%
1.75%
f93%
—
f95
Seaboard-All Florida Ry—
6s ser A ctfs of deposit 1935-F-A
Seaboard Air Line RR Co—
mtge
5s 1931—..J-J
lien 5s '48—A-O
fl7%
17%
100%
100%,
f74
„
74%
f97
102 y4
Bdg & Ter 5s '55 gtd
F-A
1st & ref 4s '55—J-J
1st mtge 4s July 2 1950......J-J
1941—A-O
f78
104
103
Shrev
1st 5s
South Bound RR
South
&
North
Gen cons gtd
Southern
80
93
I
—.
Alabama-
gold 5s 1963—.A-O
128
111 & Mo Bridge Co—
1st mtge gold 4s 1951
Southern Indiana Ry—
—M-N
mortgage 2%s 1994——J-J
Southern
78
Pacific
104
108%
110
106%
106%
v.
Co—
1977—M-S
40-year 4%s 1968
M-S al05
103% 103%
40-year 4%s 1969—.—
M-N
105% 105%
50-year 4%s 1981————M-N
Equipment trusts—
1.35%
;. bl.60
2%s 1948-1952
1.50%
2y4s series R 1947-56
—J-D bl.75
——
—
Z-
Reading Belt 1st 4s 1950——M-S
Reading Company—
107
1st & ref M 3%s
Richmond
ser D
1995.M-N
b Basis,
—
M-N
1st 4s 1948
f Flat price.
kLast
mtge 2%s ser E 1986—J-J
2%s ser F 1996——J-J
J-J
1st mtge
94%
95
89%
90%
93%
sale
n
132
Develop &
Develop &
Develop &
Equipment
l%s 1946-1953
108%
gold 5s 1994..J-J
gen mtgev g 4s '56 A-O
gen 6s 1956..——A-Q
gen 6%s 1956—.—A-O
trusts—
series JJ
116
120
95%
132%
108%
119%
122%
———A-O
bl.60
1.35%
J-J
bl.45
1.25%-
1947-1951
93
—J-J
90
128
130
107%
108
J-J
120
Aiken Branch
1st
5s
1995
4s
1998
—
Spartanburg Union & Columbia—
99%
100%
Warehouse—
4s Sept 1 1951———.—
Richmond & Mecklenberg—
—
RR Co:—
Pacific
Memphis Div gold 5s 1996—J-J
St Louis Div 1st gold 4s 1951 J-J
Southern Ry Co in Mississippi—
26%
1106%
102
Port
—
153%]
Station—
Union
1
106%
102
gtd 4s 1989...
2s
114
1st 4s 1947—A-O
—
—
A-O
1st consolidated
—
—
1950
1st mtge 2%s ser G 1961.
Southern Railway—
Reading Co.
Portland & Ogdensburg
98%
:
118%
Portland & Rumford Palls—
110%
1st 4s
1st
See
106%
f40
f51%
106%
Schuylkill & Lehigh—
Southern
127
f33
98%
1962
104
99%
—
5s
127
99%
98%
—
101%
5s 19(74 series C
J-D
series D 1977——. J-D
1949
1954
105
Reading 1st ext 3%s '56—J-J
104
1st 4s
1971—A-O
Registered
Savannah
108
—
1st
Prov & Worcester
—
33
101
Port
1948
1953
—
107
—
Providence Securities 4s 1957—M-N
1952
—
1960 series C—A-O
101%
1.50%
Eq tr 4s 1947-48
—F-A bl.75
1.1
Eq tr 2%s 1946———
J-D bl.30
Pitts Young & Ashtabula-^lst gen 4s series A 1948——J-D
103%
74
notes—
1950
—
—
101%
35
106%
Fran Term
1st 4%s (Ore Lines)
35
71
J-J
1947
127
f33
—J-D
1955
1950.
series B—A-O
1959
San
1st*
1929——_F-A
1st M 4%s
1st
4%s
1975.——A-O
ser E
f33
Gtd tr ctfs 4s ser E 1952— —M-N
1.00%
J-D
127%
134%
6%
102
Pennsylvania Company—
1.20%
A
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A—
J-D
flOO
City-Ada-Atoka 6s 1954. —J-J
__J-J
Colony RR 4s 1938—
serial
series
1970
P-A
121
Pittsburg Shawmut & Northern—
1st
1977
1st mtge 5%s 1944 series A. -F-A
1st mtge 5s 1945 series B
-J-D
1st mtge 4%s 1950 series C. —J-J
1st
5s
1963—
Gen M 3%s
1.00%
f21
Secured
M
—
121
Gen
1.45%
100
111
119
F-A
—
77
Depot—
1st & ref M 3y8s ser B
Somerset Ry
132
1.45%
—
Extension
—M-N
-
1960
105%
_J-D
4%s series I
bl.65
Ohio & Little Kanawha 5s '50. -M-S
&
1957
H
St Paul Union
Seacoast RR prior
P-A
;.i.
4%s series J 1964——M-N
bl.65
Ogdensburg & Lake Champlain1st gtd gold 4s 1948
—J-J
Paterson
1949
96
112
Seaboard & Roanoke
1953——
109%.
f76
Duluth—
&
4s ser A 1996——J-J
Gen M 4y2s inc ser A 2016—J-J
101
107%
104%
-F-A
Norwich & Worcester 4%s 1947.M-S
Paducah
F
A
St Paul & Kansas City Short Line
1st guaranteed 4yas 1941....F-A
1st
107
_J-J
-
——
Northwestern Term
E
series
1952
-
f92%
18%
18%
Pitts Cln Chic & St Louis—
3%s
5s
J-J
J-J
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
M S
Certificates of deposit—.—
105
100
f—
1st 4s 1937
deposit
1966
110
Northwestern Terminal RR—
a
1947-1951
73
.....
—
Northern—
Consolidated
M-N
1947-1952
2%s
Old
108
100%
Gen M 5s 1975 series B„—.A-O
1946-1953
2 Vis
Okla
'52_F-A
RR—
1947—A-O
RR—
1966—M-S
100
Certificates of
Pitts Bessemer & Lake Erie—
Equipment trusts—
1st
142
Pacific—
Gen lien gold 3s Jan 2047
2s
1st 4%s
to 2.625%
Philippine Ry
137
Gen
112%
138
135
Certificates of
Gen gold 3.3s
Northern
110
Serial bonds—
.——A-O
4s 1996—
i960——A-O
Philadelphia & Reading
Improvement mtge 4s
Phila & Reading Term
1st sinking fund 3%s
Western Ry—
&
cons
North
102
f55
108
series B„___F-A
1974
Phila & Frankfort
100
102%
mtge 4%s 1977 series C_J-J
Gen
1.50%
Washington—
General 4s April 1
.J-J
104%
1.65%
Gen mtge
&
92
1.00%
-
1947-1956
45
98
f71
1990—JV
Paul
1st
—F-A bl.90
—J-D bl.75
1947-1959
f44
f85
1st
104%
f52 %
M-N
& ref 5s series
Scioto Valley & New
bl.25
M-N
———
Baltimore
f87
f—
J-J
1989.
unified
&
1st 4s Apr
Ry—
Apr 1
1st
fl6
f—
Eastern
&
f51%
...
B
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996——J-D
St
—J-D
2%s 1947-1956
gold 4s 1989
gold inc 4s Nov
1st term
1947-1956— -_F-A
bl.30
1.40%
M-S
2d
111%
112%
113%.
1947-1949— -J-J
E
1.40%
-
-J-J
94%
99
Southwestern—
Louis
1st
1.10%
1.45%
series
A-O bl.60
..F-A bl.60
1947-1952
& Port Ches 4s '54—M-N
195
———.
J 4s 1962-1964———. -J-J
4s
1947-1951
3s
—J-J
—
Equipment trusts—
Equipment trusts—,
1946-1952
St
110%
4S 1952-1-955
secured 6s
Har Rv
—J-J
1951
series
Certificates of deposit..
50-year 4s w i ser A—...J-J
75-yr 4y2s ser A wi.May
106%
108%
1950
4s
3%s 1954 non-conv—.—A-O
Deb 3%s 1956 convertible.—J-J
2%s Feb 1
—J-J
—J-J
4s
51
Deb
2s
———.
63
f—
1950
5s
1st
'
f—
1947 non-con v.—_M-S
lien
100%
Francisco
Income
100%
4s 1948
....
113
55%
f52%
Certificates of deposit
55%
f38
4%s 1978 series A-.
M-S
38%
Certificates of deposit stpd—.. fk37% Aug 30
Cons 6s'1936 series B........J-D
f44
45
123%
105
60
1996.J-J
5s
101%
Cons
serial bonds—
29
deb
1950—M-S
5s
gold 6s 1996—....
Prior
123%
105
f5l%
1st & ref 4%s
RR
Certificates of deposit—
128 %
f28%
15-year
Term
A-O
Ry—
Prior lien 4s 1950 series A——J-J
126%
—M-N
Conv
Bridge 1st gold 4s '51—J-J
Clair
St Louis-San
104%
104 y4
1 1955 non-con v. J-J
Deb 4s 1956 non-conv.——_M-N
Deb 4s 1947 non-conv—..—M-S
1957 non-conv
4s July
Deb 3%s
,__J-J
& St Louis Belt—.
St Joseph & Grand Island Ry—
1st 4s 1947
—J-J
2d
4s
Deb
.—.J-J
St Lawrence & Adirond
1st mtge
Deb 4s
1949
Railroad—
Alton
93
1st
56
.M-S
—
90
Cons
4%s 1934
stamped 1941
St Clair Mad
1949-A-O
1.15%
74%
—
99
extended 4%s
stamped
Rutland
—
97%
Cons 1st extended 5s 1949——A-O
113
Rutland-Canadian RR—
—
96%
1%
4s '40.J-J
Rock Island Ark & Louisiana—
1st guaranteed
—
New York Connecting RR—
See
1965.—.M-S
Rock Island-Frisco Term Ry-—
1st mtge 4%s 1957.:
—J-J
Canal & RR—
1.35%
4s
3%s
Rio Grande Western 1st 4s 1939.J-J
1st coll tr 4s 1949—..
A-O
97
A-O
A-O
A-O
A-O
—A-O
A-O
A-O
1960
1961
97 %
97
A-O
-
1962
1.45%
Term
Rio Grande Southern 1st g
A-O
A-O
——
1957
1.95!
H'vr
Richmond
1955
1956
Ask
Bonds-—
Ask
Secured serial notes—
M-N bl.85
l%s 1946-1955——
1%S 1947-1955
l%s
Bid
Pennsylvania Co (Continued)-
1945—
of
Series
Bonds-
Ask
Hud River (Coat.)—
N Y Central &
105%
95
Nominal,
—
1st
4s
1995
.J-J
Spokane International RR—»
Mtge 4%s series A 2013—Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stDd—J-J
t Canadian price.
118%
52
f68
—
53%
72
i
RAILROAD BONDS
September, 1946
55
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds-
Bid
Stony Creek 1st ext 4s 1957
A-O
Bonds—
Ask
Wisconsin
109
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1
1989
' •'
'■
■
Bid
Susquehanna Bloomsburg & Ber¬
wick RR 5s 1952
A-O
113
Sup & Dul Div 4s 1936—
f73
Certificates of deposit-!
Marshfield & Southeastern Div
Tavares
1st
&
Gulf
extend
1st &
A-O
RR—
3s
1948
Tenn Ala & Ga 4s
M-S
80
A-O
.
1957
refunding 4s 1959
1st
80
Terminal RR Assn (St Louis)— '
Ref & imp 4s ser C 2019
J -J
Ref & imp M 2%s ser D 1985.A-0
86
4s
A-O
Delaware
f27
M-N
1951—
79
81
105
M-N
series
B
Common
A-O
103'A
:
—
A-O
99'A
western
f 12
99%
2d
5s Dec
Gen
&
J-D
1, 2000
ref
140
3%s ser E 1985-J-J
Equipment trusts—
2%s series 4 1946-52
M-N
Texas Pac-Mo Pac Term RR—
bl.65
4s
1956
*'
•
i
6%
•
.
105
J-J
Toledo & Ohio Central—
Ref &
J-D
105%
St
F-A
102
imp mtg 3%s ser A '60
Mary's Div 1st 4s 1951
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4'As 1957.M-N
Toronto Hamilton & Buffalo-
Cons mtge 4'As
103
5s
1956
'
MM
"
•
115
1966 series A_F-A
Transylvania RR 1st
106
J-J
MM
•,
& land gr 4s gold 1947.J-J
Registered
Ref mtge 2'As
27/aS
C
ser
debenture
Equip 2%s
102%
1991_
AT-S
1976
E
ser
F-A
1947-1952
J-J
■
97%
1.35%
M-S
bl.70
1.50%
___F-A
106'
1st
mortgage
1967
1st 4s Sept 1
1948
1st 4As Feb
M-S
F-A
4s
series
Vera
B
Cruz
1st
115
RR—
4 As assented
1934
sinking fund 4-6s 1968—M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003
J-J
gold 5s
cons
lien
3s
&
ref
series
B
preferred
1958—
A-O
34
.100
M.—'1
fl5%
16
115
105
123
M-N
preferred—__ .100
.100
&
1st
106%
Canada
Southern
2'As
series
f—
Apr
Apr
f90
F-A
103
98
H
A
1947
A-O
1946-1952
F-A
Mar
1
Q-Mar
Washington Co Ry 1st gold gtd
3'As
Jan
1954
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West
Shore
102
Registered
Virginia & Pittsburgh—
sinking fund 4s 1990.A-O
Western .Maryland 4s 1952
A-O
Equipment trusts—
7
2'As
F 1946
ser
J-D
2'As 1946-1952
2s
G
ser
l'As
—
..
1947-1949—
ser J
RR Corp—mtge 5s 1946 series A
Gen mtg
4'As inc
ser A
2014_May
Western Ry of Ala 4 As 1958
A-O
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949-M-S*
Gen & ref M 23As
ser
A
1992.M-S
Equip tr 2'As F Nov 15 1946-1949
Is series G Nov.
%-2%s
2%
to
series
1%
I
J
ser
2'A to 1 'A %
15
5s
ser
Wichita
extended
Union
1.00%
1.30%
1.20%
1.45%
23
53
58
68
114
118
8A
8%
"40
15%
16%
17%
17%
11%
12
A
trust
ctfs
for
A
corn-
trust
ctfs
for
B
com
9%
*
partic
6%
Chicago
Vtc
&
2'As
for
23%
Common
5%
«MW'
100
«'
w
common. _100
*
i
preferred
w
36
ill
J-D
103 A
Winston-Salem Southbound—
1st
Terminal
Co—
sink fund gtd 3 As 1970—M-S
•No par value,
a
Called for
112'A
redemption, lee
78
Chicago South Shore & South
Bend
RR
Cincinnati
Cine New
__
_
_
12 A
_
12%
14%
Inter-Terminal—
Preferred
gtd
Orl
Common
l'A
2'/4
4'A
.100
&
105
preferred series A
,'/■
—20
100
5% non-cum preferred
Cleveland & Pittsburgh—
Nashville & Decatur—
104
gtd
& Southern
40.
page
.
6%
non-cum
b Baals,
f
58
58
—
55
55
100
36
50
100
135
&
Mexico—100
55
65
York Central RR
*
20'A
20%
185
New
London
108
New
Orleans Texas
New
102A
103A
N Y
100
60
23A
20'A
18
20
122
126
price,
•
29%
32
32 A
.
'
n
Harlem common
gtd
10% non-cum preferred gtd
Y Lack & Western gtd
N Y
28 A
k Last sale.
'
N
gtd
gtd
preferred series A
N Y &
21
100
Northern
New
7%
N Y
conv
&
r
■
preferred
Canadian
300
50
100
price.
145
41'/4
115'/4
100
50
42 %
117
320
125
83
-
Hartford—>100
Ontario & Western
Nominal,
I
Haven
37'A
55
Chicago & St Louis com——100
6%
57%
22
gtd_100
pfd
1100
pfd_
100
t Plat
.
~
.—25
25
104
100
& Passumpsic 6% pfd
Consol Rys of Cuba 6%
RR
11
38
85
Original (gtd L & N)
Unstamped (gtd L & N)
55
175
_100
1st non-cum preferred
2d non-cum preferred
Conn
Cuba
-
—
8
36
75
5S
Nashville Chatt & St Louis
52
Regular guaranteed stock—50
Special gtd betterment stock
50
4%
82
Newark & Bloomfield
&
Mahoning gtd
:50
Cleve Cine Chicago & St Louis—
Common gtd
100
Colorado
common
Texas Pacific—
:
126
Clearfield
4%
118
39
75
lioo
i
2y8
18
3%
3%
104
fl'A
Winston-Salem
17
100
—:
preferred
Mobile & Birmingham—
*
4% non-cum preferred gtd—100
Mobile &r Ohio—See Southern Ry
Montgomery & Erie gtd
10
Morris & Essex gtd
50
Morris & Essex Exten gtd—_—100
Mt Carbon & Pt Carbon gtd—50
4A
J-D
J-J
Central
Missouri Pacific—
.100
Eastern—
1960
15%
1%
10
preferred
101%
4s
15%
*
common
35
6%
101%
101'A
gold
*
common
B
59
9%
106
M-N
1st
series
50
56
34'/4
fl04%
M-N
&
52
47
.100
7%
Old
Ry—-
guaranteed 5s 1942
Wilmington & Nor 4'As 1977
113
Old
K 1946-54.M-S
1st
88
108
950
Missouri-Kansas-Texas RR com—*
1%
2
Wilkes-Barre
23 A
51
4A
bl.55
M-N
Vtc
1
bl.50
1961
83
100
.
%
50%
lioo
pfd
Vtc series A
A
Mississippi
•
A
100
9
48
——100
& RR
25
Hill & Schuyl Hav gtd——50
Minneapolis' & St Louis
*
Minneapolis St Paul & S S M
50%
%
ser
7'A
Creek & Mine Hill
3%
J-J
1946-1948
19 A
Western—
common
Vtc for 5%
46
46
Mine
-100
23As 1949-1960
fas
6A
%
North
50
—100
Navigation
50
"lOO
59
43
135
>100
common
preferred
6%
prior preferred
Massawippi Valley gtd—
Michigan Central gtd
preferred
Serial bonds—
*
10
19 %
preferred A
121
56
100
preferred
5%
Mill
—25
non-cum
Maine Central
7%
1947-1954_F-A
9%
105
57 A
150
99%
33
9%
50
100
Little Miami original gtd
—50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
fl45
■
—
28
525
5%
1.20%
1.30%
1.35%
1.35%
Terminal
64
480
Old preferred
1.15%
J-J
100
_20
50
64
Hill
Old common
107%
58
94
Mahoning Coal RR
5% pfd (gtd N Y Central)
57
108
bl.30
1948—
55
62
—20
Wichita Falls & Southern—
1st
163
28%
27%
130
109%
1946-50—~ bl.45
1952
153
gtd—
Southern com
preferred
61
Chicago R I & Pacific
M-S
—100
preferred
City
non-cum
21
:
Chic Milw St Paul & Pac—
Western Pacific
1st
108
120
108%
bl.35
160
104
20
107
bl.70
6%
Kansas
5%
12
35
Common vtc
bl.50
114
155
50
Stock
80
F-A
113
100
Allegan &
RR
Lykens Valley RR & Coal gtd
Stock
'
84%
—J-D
1947-56
—100
——100
Grand
Chicago gtd
Kansas City St Louis & Chicago
34
—
84 V
bl.25
9
19'A
12 A
42
Chicago Great Western
—50
5% preferred
—50
Chicago Ind'polis & Louisville—
West
1st gold
com—18%
Louisville Henderson & St Louis
16%
RO
M.M.
8%
5.
—
Louisville & Nashville
54
16%
Ow
nl03
31
Co
Securs
RR
(Cent Am)
46
43
50
Class
78
_J-J
99
Lackawanna RR of N J gtd
Lake Superior & Ishpeming
Lehigh Valley
Lexington Union Station—
4% preferred gtd
—50
gtd
Chicago Burlington & Quincy.. .100
•
Chicago & Eastern Illinois
102
F-A
1st 4s 2361
61
96
45
L
preferred gtd
Chesapeake & Ohio
J-J
1954
Terminal
preferred
&
30'A
58'A
45
1.35%
•
pfd series A
42
bl.60
7fl
o
100
100
.100
common..
6%
134
1.00%
Washington & Franklin Ry—
1st—extended 4'As
Central
i6
85
—25
bl.25
J-J
17
52A
52
Chestnut
1948
16 y4
50%
132
2d
(see D L & W)
Washington Central Ry—
4s
—
*
_*
common
—*
1100
Kansas Oklahoma & Gulf Ry pfd_A
65
Cayuga & Susq (gtd D L & W) —30
Central of New Jersey
.100
Chattahoochee & Gulf gtd
.100
Warren RR
1st
50
52%
67
A .100
93
103%
Co—
ser
—100
-
.100
?
gtd
Ohio
Kalamazoo
4%
10%
gtd
5%
8
.100
gtd
Holding preferred.. .100
& Burl Co
&
?
18
—25
Carolina Olinchfield & Ohio gtd.100
Catawissa RR 1st preferred gtd —50
Co—
Gen Mtge 4s inc A 1981
Gen mtge 4'As inc B 1991
3'As series B 1971
13%
i3A
preferred
:
RR
w*im MM'V
E
100
Leased lines gtd—
Stk tr ctfs—See RR
Rapids
10
Providence
Boston RR
ii%
11A
-100
:_■*
.
preferred
Illinois
8
Stamped
Boston
'
110%
107%
1st
class C
Stamped
4A% class
M.M.
•
109
preferred
stock
(gtd D L & W)>
Mobile
Joliet
10
10
1st
capital
Internat'l Rys
9%
-100
Stamped
10% class D 1st preferred
117'/a
56
.
«...
class B
7%
-
7
6A
53
-100
preferred.
9A
8
173A
51%
64'A
*
Bay & Western
Illinois
/■■/-V"
Canadian Pacific
Equip tr 2 As
138
55
—10
38
135
.100
Camden
1995
Wabash Railway
Ore
Preferred
,//■
preferred
gtd
Ry—
Prop trust ctfs
175
24
.—100
Deckertown
104
Northern
Green
$5
Stamped
;
fl4'/a
mtge—
Wabash Railroad
preferred
Iron
20
(gtd N Y C)_ .100
prior preferred
Virginian Railway—
1st
•
common
Stamped
Vicksburg Bridge Co—
1st
gtd
Maine RR—
8%
3 A
170
Greene
...
1934__J-J
'
1st
10
Gulf
116
3
75
Georgia RR & Bank Co gtd
£.100
Georgia Southern & Fla com—100
85
.100
Stamped
M-N
10
100
Depot gtd
100
29 A
1st
92
113
150
29%
class A
90 A
108
100
109
40 A
11-5
58
50
preferred gtd
Great
non-cum
65
54
-—100
81
6%
14'/®
64
50
Genesee & Wyoming
38 A
5%
112
1957.
& Pacific
lioo
Common stamped
series A„F-A
mortgage gold 4'As
63%
80 A
Utica Chenango & Susq
Ry Div—
See Del Lack & Western
1955
i63
-100
4M.W*
89
14
74
20%
'
86
100
vtc
St Union
5 A%
71
7%
107
65
Fort Wayne & Jackson RR—
250
20 A
134
M-S
60
83
61
Dodge Des Moines &
Goshen &
&
56
50
50
50
gtd
gtd—
(gtd Pa RR)
Southern
Fort
ZI50
105
1973;
Vandalia RR 4s
120
Fort
103
117
21
Boston
136
1st gold 3'As 1951
1
110
101A
Non-cum
M-S
—
64
106
& Pitts
96
Albany
70
50
gtd
European & North Amer gtd
20%
&
—
85
100
73
—
*
Erie
60
common.
Boston
100
preferred A
Creek (gtd N Y C)—_
—50
Belgian National Rys Co—
Amer shares partic preferred.
—
2'A
7'A
100
& Kalamazoo
92
.
General
5
48%
62
Beech
(Dallas)—
gtd
Erie
—50
conv
70'A
100
2
South¬
&
non-cumulative preferred_100
4%
1%
100
and
100
Mackinac
&
-100
5%
33As
4%
47%
*
Baltimore & Cumberland
Railroad—
United N J RR & Canal Co—
1st 4'As Sept 1 1979
•
Conn_50
RR
Bamberger RR
Bangor & Aroostook
1.20%
bl.55
Co
Line
Baltimore & Ohio
bl.40
Terminal
Coast
9%
RR—
5%
■ MM-
'
63
.100
of
Co
Avon Gen
98%
F-A
Union
Point
Line
104% 105'A
bl.45
1.25%
A-O
Equipment trust ctfs—
l'As 1947-1956
West
Coast
60
pfd
Common
2d
l'As series G 1946-1951
Union
&
218
Erie
M-'';
l%s
1947-1954
]33
130
Augusta & Savannah gtd
& Mt Morris gtd
10252
102 %
j
128
122
Atlantic
6%
Williamsport
Preferred gtd
120
117
—50
&
Atlantic
•
29
58
—
West
non-cum
Elmira
.100
Vicksburg gtd
100
Albany & Susquehanna gtd
.100
Albany & Vermont gtd
1
Alleghany Corp common
5'A % preferred ser A
-100
*
2A %
prior conv preferred
lioo
Alleghany & West 6% gtd
Atchison Topeka & Santa Fe— -100
5% non-cum preferred
-100
Atlanta & Char Air Line gtd— -100
Alabama
27
i
East Pennsylvania
30
65
—50
com
partic preferred
Atlanta
.
93 A
Union Pacific—
1st ry
.100
Alabama Great Southern
1.40%
•
105 A
60
Ask
25
'
j
40'/*.
9
57
East Mahanoy gtd
Common
105
$5 preferred
3%s mtge ser A 1974
J-D
Toledo Canada Southern & Det—
1st
Bid
Par
Akron Canton & Youngstown—
104%
•
STOCKS
144
110
Ann Mar
M
39 A
•
50
—25
Ry com
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
5%
RAILROAD
57
i
w
Gr
Detroit Hillside
104 %
3%s series C 1990
Texas & Pacific Ry—
1st gold 5s 2000—
w
Preferred
Denver Rio
Detroit
1970
Western
&
105
54
100
(gtd Penn)
85
101
Texas & New Orleans RR Co.—
3'As
Lack
45
101
gtd—25
Co
Delaware
—
Ask
42
Denver & Rio Grande—
Worcester & Conn Eastern Ry—
1st gold 4'As
1943—
J-J
105 »A
Brook
Delaware
'32
7
Bound
&
Delaware & Hudson
30
f29
f29
Minneapolis Terminal purchase
money 3 As 1950
J-J
1131'/8
Bid
f78'/a
—J-J
75
Tampa & Gulf Coast g 5s '53
.
Stocks—
Dayton & Michigan common gtd_50
8% preferred gtd
50
f„
general gold 4s 1949
Certificates of deposit
J-D
78
Ask
Central Ry—
1st
1A
1
100
4'A
4
>100
Va
xEx-di*.
tNew stock.
•
■
1
'/a
NOTICE—All
bond
prices
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
"and interest"
except
Quotations for all securities are as near as possible for
Stocks—
Bid
.
Norfolk Southern common
*
are
11%
1
15 V2
17 %
100
255
257 %
preferred. 100126V4 128%
North Carolina (gtd Sou RR)-__100
190
200
North Pennsylvania gtd
.50
107 V* 109 V2
Northern Central (gtd Pa RR)
50
115
117%
Northern Pacific Ry
100
24
24 Vt
Northern RR of N H gtd
100
130
140
Norwich & Worcester pfd gtd
100
160
165
Adjust 4%
.
non-cum
Old Colony
(gtd N Y N H & H).100
Ontario & Quebec gtd
100
Oswego & Syracuse (gtd D L & W).50
,
&
Delaware
111 Cent stock ctf 1952. 1,000
U%
gtd
Passaic
&
Delaware
Exten
50
gtd
Pennsylvania RR
Pennroad Corp
Peoria & Bureau Valley
gtd
RR—
Potomac
Dividend
22
47
40
&
Tennessee
7%
195
_.
188
.100
—<
.100
210
-100
Whitehall
Tennessee Ala
115
110
.100
obligations
80
—
'
%
%
6%
34%
7%
7%
100
120
91
100
23
100 .4 23 Vz
100
90%
100
112
Marquette Ry common
5% preferred
5% prior preferred
preferred
Phila Germ
Phila
&
Norris
& Trenton
Piedmont
gtd
50
100
(gtd Pa RR)
Northern
&
1%
1%
i
w
21
47
160
Seaboard Air Line
94
,
4-2%
280
vtc w
88
125
197
204
Sharon
1% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown
& Ashtabula
Preferred
gtd
100
107
50
211
Southern
71
Southern
19 %
*
*No
196%
price,
x
__
80 44 84
■
206
198
tQuotations represent
value,
par
20
Wabash
96
93
4% %
52
Ex-dividend.
65
182
—
140 y8
114
296%
100
140
100
gtd—100
25
25
96
106
100
110
80
gtd
Pacific
Ry
%
%
Warren
26 Va
26%
54%
56
RR
(guar D L & W)
Western Pacific
65
50
50
Common
47
55%
Preferred
50
Old
50
50%
42 %
42%
76
79
Old
88
91
72
76
22
.18
72
73%
108
113
35
40
84
86
8%
146
17
21
42
—100
A—
90
94
preferred
2%
-—
Western Ry of Alabama
100
Wheeling & Lake Erie Ry
100
4% prior lien
100
5%% convertible
5%% convertible preferred—100
Par
Bid
Casualty 8b Sur
(Hartford)
10
Bid
Par
Ask
Aetna
Fire
of
Assoc
Phila
10
k Last sale.
n
,
Nominal,
Par
Ask
60%
62%
Northeastern
96
98
Fireman's
57%
Firemans
(Hartford).lO
Agricultural (Watert'n)25
51%
53%
Firemens Ins
13%
78
81
Franklin
22%
23%
Allemania
28
30
General
36
40
(Hartford)..10
Aetna Life
Fire
Amer Alliance
Amer
(Pgh).lO
(N Y)—10
21
4
33
Casualty—
(Reading Pa)
78
64
70
95
103% 105
103% 105
r
Canadian
5
10%
11
Equitable (N Y)_.5
& Casualty_5
18%
19%
Globe
12%
Globe
&
Amer Fire (Wash'ton)lOO
150
39
21
22%
12%
18%
19
32%
34%
Amer
Reserve
19%
20%
Amer
States
5%
13%
10
67
2
York)
(N Y)_5
Ins
51
10%
Pacific
35
Surety (N Y)
Amicable
(Waco
97
100
96
99
Gulf
Texas)
10
Automobile Ins
42
35
Bankers
& Shipp(NY)25
(Boston)
10
Boston
Buffalo Insurance
75
Home
(Camden).5
(Wilmington
Home
Camden Fire
Carolina
N C)
City)
Life
100
(Boston)
Commonwealth
(Louisville
Conn
Genl
Continental
100
6%
24 Va
10
43%
45
5
28%
29%
Ky)
(NY).3
Indemnity
25
39
125
.•,>/• •-
Lincoln
10
27
Life(Hartf)10
70
Nat'l
71%
Life
St
Continental
__10
65
Asurance
(Chicago 111)
Continental
(Hammond
Ind)
Employers Group Assn. *
Employers Reins (K C)10
Equitable
Fire
Ins.
(Charleston, S. O.) .10
Excess
(N Y)
Insur
Fpderal Ins
5
(N Y)
5
(Jer
City) .10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
10
♦No par
(New
26
27%
Seaboard
77
79
value,
n
Nominal,
53
New
54%
55
Monarch
16%
18%
Fire
.
32
71
74
(Cleve)__4
Natl
32
/
8
New
8
9
4 59
184
188
59
(Baltimore)
—
1
New
x Ex-dividend.
York
Fire
N
45
Life
10
59Va
61
120
125
Accident
10
32
540
"34
560
640
650
26%
59%
6%
■■
30%
H)—10
Insur—5
10
Texas)
Fidelity Life
Texas)
10
U S Casualty conv pfd_2
U S Fidelity & Guar(Dallas,
7
14%
(Hartford) .100
24
26
United
28%
61%
160
Mich)
Universal Life
(Dallas
—
40
10%
—
11 %
—
170
32
(Baltimore)
2
U S Fire (New York)__4
48 %
50Va
57
61
UXS Guarantee Co
86
89
25%
28%
anty
Universal Insur
Universal
Life
10
(N J)__8
&
Acci¬
30%
32
30%
32%
West Coast Life
53
54%
Westch'ter Fire (N Y) 2%
dent
Hampshire Fire
(Manchester
t New stock,
2
(New Brunsw'k N J) .10
New
35%
*
Travelers
9%
8%
47%
Casu¬
Amsterdam
alty
7%
New Brunswick Fire
' -4
60%
30
(N Y)_2
10
(Wash)
Natl Union Fire (Pitts).20
35
57
Union
55
33%
8
Trinity
(Hartf) .10
National Liberty
53
Texas)
(Detroit.
Life
National Fire
;"4
30
Standard
.—10
Natl Casualty (Detroit) 10
30%
28%
76 %
(NY) 10
(N Hav)_10
Springfield Fire & Mar
(Springfield Mass)__25
93
73%
Sun Life Assur (Can).100
(Bait Md)_.
j55
89
36
10
Texas)
(Dallas,
26
4%
33
Life
Southwestern
53
x4%
10
Y)_
Surety
(Dallas,
of
4
Monumental
1%
12%
(N
Southland
Assur
common.5
& Mfrs
York
51
1%
Fire
York)
Merchants
5
—12 %
32
26%
and
Fire
Security Ins
(Boston)
Merchants
67
Casualty
Continental Ins (N Y) 10
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Excelsior
4
30
24%
Fire
Paul
Marine
Mass Bonding & Insur
42
10
& Marine
Seaboard
'
10
(Wilmington Del)
80
American
(Rochester)
100%;
Life
Wayne
5
(Providence)
16
Rochester
Ind) ..10
Maryland
Casualty
1
$2.10 prior pfd
10
$1.05 conv pfd
5
(Fort
330
50
Rhode Island Insurance
37
....
IV*
25%
(Pitts¬
Life
Republic Ins (Dallas) .10
Revere (Paul) Fire
10
of North
(Phila)
(N Y)
Corp
Reliance
burgh)
37
(Bait) 10
Fire
Co
(Greensboro N C)
Life
Amer
2
35
315
39 %
Reinsur
—10
Jersey Ins Co of N Y—20
Life & Casualty
(Nashville
Tenn)
3
415
y
National
14%
38
Reliance Insur (Phila) .10
95
12
13%
19
lOO
8%
5
10
29%
10
Jefferson Standard Life
25
York)
Providence-Washington
118 %
York)
9%
16
89
28%
(New
15
87
116%
America
>
v
(Hartf) .10
Steam Boiler
Insurance
90
(Hartford) 10
(N Y)—10
24%
23
9
15%
36
37
(Jersey
...
Columbian
18
Homestead
Corp (Kansas City)_20
City of New York (NY) 10
City Title Insurance
5
Life
34
14%
Accident
Preferred
23%
Central Surety & Ins
5
10
(Phila) .10
*
43
35
10
Colonial
10
(Hartford)
74
H)
N
(Keene
Philadelphia Life Ins
Phila Natl Ins
10
Hartford
78
•
71
34
(Providence)
Hartford Fire
100
66
(N O)_10
Life
Casualty
17%
Texas)
Hanover Fire
6%
107
63
31% ;
Insurance
Halifax
6%
103
10
16
Insurance
(Dallas
42
40
:
(Hartf) 10
Baltimore Amer(Balt)2%
Bankers National Life.10
25
25
31%
41
38
(N Y)
Peerless
30
36%
Indemnity
(New
10
5
23
Pan-Amer
Life
Southern
(Houston Texas)
70
19 %
140
10
Fire
Pacific
135
Wis)
Phoenix Ins
Texas) __—10
(Dallas
Great
24
Amer
7%
Life
(Milwaukee
53
'
Preferred
Casualty
Ohio)
Line
33
9%
18
25
(Hamilton
National Life
Great
33
25
5
junior
(New
(Indpls)—
A
Y)..5
Rutgers Fire_15
Great Amer
v
Ohio
Old
15
pfd
15
Great Amer Indemnity
(NY) 10
Amer Insur (Newark)2%
Amer Reinsur (N Y)._10
Class
N
14%
25
Life
(Milwaukee)
36
2d preferred
5%
■'
Amer Home Fire
(N Y)__10
Falls,
6%
24
(Minneapolis Minn)7%
27
& Republic
12
(Glens
•
Ask
Northwestern National
10
&
Nat'l
Nor'western
14%
20
Fire
13%
Northern Ins Co (NY) 12%
109
Falls Insurance
Glens
Amer Fidel
33
105
Mar.10
Home
Gibraltar Fire
American
Amer
Reinsurance__10
Germantown
(St Louis)
(S F)_10
(Newark) .5
Fire (Phila) __5
Georgia
22%
31
Automobile
(Wash'ton)_20
Fund
Bid
(Hartf). .5
North River Ins (N Y)2%
56
Aetna Ins
(Texas)
%
10
(SF)__5
115
3%
73
possible for the closing day of the month preceding the date of issue
near as
as
^
43%
%
—
Insurance Stocks
are
8%
136
*
series
common
Called for redemption, see page 40.
a
146
RR Corp—
...
55
49%
common
face amount,
gtd
Ware River
*
Co
Mass
'
Quotations for all securities
142
112
100
100
50
West Jersey & Seashore gtd
50
Western Maryland Ry common
100
7% 1st preferred
—.—100
4% non-cum 2d preferred—-100
%
100
(gtd Erie)
$100
per
'V
—
291
Ry Co—
preferred
gtd
%
*
5% non-cum preferred
..100
Mob & Ohio stock tr ctfs gtd.100
South-Westerii (Georgia) gtd—100
Spokane International Ry—
Escrow receipts ———•
Escrow
dollars
200
51%
100
Canal gtd
&
Virginian Ry common
6% preferred
Co—
Shamokin Valley & Pottsv
.70%
8
50%
110
93
Pitts Cine Chic & St Louis gtd
100
Pitts Ft W & Chicago com gtd__100
4%
90
100
gtd__100
preferred
& Susq Valley
Ry Co common gtd
5% non-cum preferred
*
RR
i
preferred series A w i
5%
47
100
common
non-cum
Chen
100
preferred
Line
Air
Common
45 %
•Pittsfield & North Adams gtd
100
Providence & Worcester gtd—100
gtd
100
4%
*
common
non-cum
Seaboard
68
Pittsburgh Bess & Lake Erie gtd_50
6% preferred gtd
50
—
128%
156
100
Pacific
Vermont &
18
Saratoga & Schenectady gtd-_.-100
Savannah & Atlanta Ry 5% pfd.100
Schuylkill Valley Nav & RR gtd_50
S5
5
:
Vicksburg Shreveport & Pacific
1
%
i
w
Preferred
Ry
25
Pere
non-cum
Common
127
Peoria & Eastern
3%
*
183
St Louis-San Francisco
34%
Central
United N J RR
85
80
100
100
100
2d preferred gtd
3%
175
5
preferred
100
Texas & Pacific Ry
*100
Troy & Bennington gtd
100
Troy & Gr'bush (gtd N Y Cent)..50
Tunnel RR of St. Louis (gtd)—100
Union
85
.100
-.100
gtd
Bridge 6% 1st pfd gtd.100
St Louis
79
40
12
250
gtd ..100
& Georgia
convertible
Utica
75
100
100
50
.100
50
37%
Ask
Bid
Brook gtd.
;
(gtd D L & W).
Syracuse Bing & N Y gtd
;
\
Voting common
6%
guaranteed
7%
guaranteed
60
50
100
50
1
Pemigewasset Valley gtd
21%
50
2d
non-cum
'44'4:
Stocks—
Sussex
20
100
Paterson & Hudson River gtd
50
50
preferred.,
.100
Rensselaer & Saratoga gtd
Richmond Fredericksburg &
4 %
Roch & Genesee Valley RR
Rutland RR 7% preferred
56
27
Stony
Reading Co common
4% non-cum 1st preferred.,
Rutland
Passaic
Ask
25
Railroad Securities Co—
6
4
107
Bid
Stocks-
Ask
10
Realization
Roper
Norfolk & Western Ry
—
STOCKS
RAILROAD
56
--
18 %
18%
38
40
Public Utilities
%
telephone
(Includes street and electric railways, gas, electric power, water, telegraph,
and bridge companies)
NOTICE—All
bond
Bonds—
Bid
Ala Gas Co
1st mtge
Alabama Power Co—
1st
Light
closing day of the month preceding the date of issue
1st
extended
4s
Fuel
J-J
&
1934
7s
Power
Amer Gas & Pwr deb 3-5s
Secured deb 3.6-6S
J-J
1953-F-A
F-A
1953
debenture
2%s
debentures
2%s
debentures
2%s
j.^; Bonds—
Buffalo
::r>^Bid
Ask
1st
108%
J-J
119%
107
1956
—
J-J
J-D
104y2
105
141
102%
102%
103%
103%
100
100ye
1st mtge
1975—M-N
Calumet & South Chicago Ry—
1st 5s (35% prin pd)
1927—F-A
Canadian Light & Power—
<
1st s f 5s 1949
J-J
lloy2
1952
94
Ilium—
1970
Corp
3s
Utll
Colorado
106%
f92
City & Sub Ry—See Wash Ry & El
Cleveland Electric
105%
104
F-A
4%s series A 1961Utilities Co—
1955
Citizens
104
Electric Power—
—
108y4
f66
J-J
1938—Af-S
6s
109%
Columbus & Sou Ohio Electric—
California
1st
A-0
J-J
104
109%
—F-A
1986
-A-O
—U-N
108%
103%
M-S^. 140
1980—
1960
5s
1964
1st mtge 3s 1976
—
California-Oregon Power—
1st mtge 3%s 1974
55
107%
5s
J-D
1st
Power
f
s
California
109%
f45
J-D
1975
debentures
Calgary
72
Ask
-Bid
Bonds—
1st
G L 5s 1955
(Vt)
/
Citizens Independent Telephone—
Traction—
Burlington
110
102%
& Teleg—
2%s debentures 1970
conv
108
J -J
1950
American Telephone
3s
-V
Income notes 3s Dec
Foreign Power Co—
gold 5s 2030
Af-S
Debenture
Amer
Ask
Railway
&
American &
-
101
See International Ry
1972-
3%s
mortgage
Albia
4%s 1951-F-A
defaulted bonds
marked "P'andincome and
prices are *'andinterest"except where
Quotations for all securities are as near as possible for the
Service
Water
3%s
mtge
M-S
109%
L 1977
Community Telephone Co—
F-A
108y4 109%
1949
May
f88
—J-D
J-J
10O
mtge 3V4s 1970
1st
C
ser
Commonwealth-Edison
1st mtge 3s ser
f53
56
Deb
97%
5s Jan
inc
cum
99%
—
Co—
Community Water Service Co—
Cape & Vine'd El 4s A '65
Androscoggin Water Power—
4s-5s-5V2s 1955
F-A 11080
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
110%
Appalachian Power 6s 2024
J-J
120
Ardmore St Ry—See Phila Co— ••■v-fr'Edison
Arizona
1st
1st
Central
122
1st
Cent
Af-S
108 %
A-0
107%
&
ref
mtge
Uncalled
lliy4
Co—
mtge 3%s 1974
1st
Power
mtge
&
3yas
Illinois
mtge
3s
Illinois
—
1974—
108y4
Central
1st
106
J-J
101 %
101%
J-J
105 Va
105%
1961
1,
Conv
obligations
Conv
Conv
obligations 5%s
obligations 6s_.
obligations 6%s
Elec
Conv
obligations
S
f%
Public
income
fy4
.
%
f2%
3
f2
7s
3
1st
f
s
J-J
f__
105%
and
ref
M-S
105
Inc
104
J-J
-
Conv
106%
J-J
104
101 y2
103 %
Deb
106
J-J
1st
5s
1st
1947.
MS
Deb
Transit
4s
Deb
series
5s
series
Bell Telephone
1st
gold
5s
1st mtge 5s
Bell
A
5s
r
MS
-
ref
3s
ser
1st
107
109
ref
M
2%s
States
deb
Elec
5s
1954
104 %
—
extended
21%
f931/2
96
f94
J-J
X-w
Consumers
M-S
J-D
96
104%
5s
78
1975-
J-J
94
99%
95
mtge 2%s
Charleston
D 1975
ser
M-N
f92%
100%
J-D
1960 series C-
Af-N
108
117%
109
118ya
1999
Aurora
&
1960 series C
130
131%
103%
—
108 %
—
5s
Ctfs
121
93
1st & ref
101%
Chicago
1st
105 %
1st
4s
1952
Debenture
British
3s
Columbia
1st ref & coll 4%s
Brooklyn
Consol
3-D
J-J
109
104%
f59
107%
5s
60
J-J
f44
stpd
as
5s
B
A
ser
Feb
f48
50
to 25%
Feb
pt
J-D
f63
64
f63
64
f45
46
f2%
3%
6s
& ref
1953
Af-N
103%
F-A
106 %
1st
103 y8
cum
inc
Cincinnati
1st
mtge 3%s 1969
Gen mtge 27/8s 1976
Buffalo Niagara Electric—
1st mtge 2%s 1975
181.50
face
amount,
mtge
5s
Gas
Si
2%s
deb
Called
5s
Jan
1007/a
101 %
Delaware
Power Si
Moines Ry—
income
1st
103%
103%
Conv deb
5s
see^page
40.
„
Deb gold
Gen
&
ref
Si
ref M 3%s
Gen
St
ref M 3s
f82V2
A-0
1966
104%
Debenture 5s
Detroit
redemption,
104%
1st
105%
105 Va
116
M-N
104 y2
Af-S
1969
b Basis,
J-D
e
'
■
--
r
103%
104
—A-O
108% 109%
f74
76
M 4s ser F
ser
ser
H
108%
1965—A-O
107%
G '66.M-S
108 y«
1970—J-D
108%
109
f52%
55
f 52 %
55
—
International
mtge s f
6%s
g
of
Bridge
1952
deposit
f6%
8%
f6%
F-A
7s 1952
of
F-A
8%
102 a1,
A-O
1950
-C
8.4
105%
M-S
1958—
1973—A-O
5s Jan 1955
Gen
bonds
5s
'
-A-O
—
Light Co—
17%
S f deb
1
108%
1951— .—J-J
5s
mtge Si coll tr 3s
1st
Des
17%
Electric—
Deb gold 5s 1963
M-N
Coal
fl6%
101%
102%
105%
for
St
Ry
fl6y2
J-J
1975
-M-S
J-J
Called
101
J-J
A
1947
A—Af-N
a
101
1
Certificates
Ref
-
1958—
1959
Dawson
~
Co—
Gen
101%
1
1
June
4s
J-J
ser
Chicago & West Towns Rys—
Edison Co—
mtge 3y4s 1966
ser
1957
June
June
.-
Detroit Edison—
6%s 1944
1st
100%
ref 6s '47
100
v
1927—_A-0
1927
1st St ref
99%
lien &
100 %
1956
101
—-
Dayton Power Si Light—
1st mtge 2%s 1975
Cities Service Co—
1st
1955—2—.
June
46
A-0
1955 aer A.
5%s 1956—
1927
—
al02
—Af-S
Gas
—
—
June
1954
105%
1960
Brooklyn Union
101%
June
June
4s
60
f58%
pay Feb 1 1944—_F-A
Certificates of deposit
Corp—
Bklyn Union Elev 5s 1950
101
100 %
;
1953-
4s
F-A
Chicago Rapid Transit Co—
J-J
Power
June
101
3%s
red and
Gas Light—
—
June
101
3%s
Railways Co—
Series
1952
June
1949
1950—
1
3%s
16%
-'y'
■:
1927
—
-
v
1970
101
3%s
23
fl5%
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
Cons M
(Conn)
100
1948-
3%s
123
J-J
Chicago City Ry—
1st & ref 6s
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas Si Elec—
1st mtge & coll tr 3s 1973
M-N
mtge 2%s
1947
1
June
3%s
Af-S
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
1st
J-D
Co.—
1
June
3%s
A-0
1st extended 6s 1947
June
3%s
Elgin RR—
1st & ref 6s 1951
Berkshire Street Ry—
1st
bonds—
3s
102%
—
107
F-A
mtge 3%s 1967—
Railway Si Terminal—
Dallas
^
102
99
Si Light—
Power
Serial
F-A
105%
105
M-S
Gen lien non-cum Inc 6s 1948
Cons Ry Gas & Elec—
Consol gold 5s
Chicago
of Canada—
1957 series B
Falls Hydro-Elec Corp—
1st mtge 5s 1958
A-0
Bergen Turnpike 5s 1951—.;
J-J
Bridgeport
Co—
103%
1st
77
1981—A-O
R
3s
J-J
Bellows
Boston Edison
Power
ser
mtge 27/aS 1975
Dallas
Light Corp—
to
1947
J-J
Public Serv Corp—
107 %
—
106
104% 106
P
Copper Dist Power 4%s 1956-—J-D
County Gas Co. (N J)—
1st 5s Jan 1952
A-O
Cumberland Gas Corp—
Telep Co of Pennsylvania—
1st Si ref
Gas Elec Lt
Co—
1964
Cent Vermont
f20
Corp—
Electric
mtge 4s
106%
1st
1948
States
106y4
121
4%s Apr
g
Consol
1st
F-A-
—
101% 102
102% 105
104% 105%
1954—
A-O
& P (Bait)—
1969
J-D
ref M 2%s ser Q 1976
-J-J
Gen
F-A
112%
106%
Consolidated Gas of Baltimore—
80
106
Co—
1975
A
-J-J
A-0
Central States Pwr &
86
(N J)—
1st
Baltimore
102%
Corp—
Utility—
s) 1952
(w
5%s
Central
Atlantic City & Ocean Ry—
Atlantic County Water
1st 5s series A 1958
1950
1974
Public
5%s
Central
1957
5s
to
Power
Power & Light Co—
mtge 3%s series A 1973—M-A'
1st
106%
Central
mtge
lien
101%
—
Central
Af-N
City Electric—
3y4s 1964
Atlantic City Gas 5s I960—
1st
110%
mtge
Light & Power—
ext
Y
—
Power—
3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
Debenture
3%s 1948—
A-O
Debenture 3%s 1956
A-O
Debenture 3%s 1958
—J-J
1st
50
Atlantic
Gen
108
6s
N
River
111
J-J
ref 4%s 1951
.1st &
Connecticut
M 3%s ser L '70—A-0
Light & Power—
1st mtge 3%s ser A 1974
1951
Light Co—
3s 1963_
101%
—
i
105
mtge 3s
109 %
3%s ser C '75—JML-N
gen
1st
Gen
Service—
3-5s
—Af-N
J '68-J-D
ser
125
J-J
5s-1956
Connecticut Ry & Light—
1971
3%s
M
gen
110
Power—
Coll trust
&
1st &
111
Co—
Gas
Central Ohio
Gas
1st mtge
Connecticut
109
109
M-S
1st & ref M 3s ser K 1980—-A-O
1st
Power—
Maine
&
Central Mexico
(
Telp & Telg Co—
5%s 1955 series A
Atlanta
A-O
106%
3
f2
Associated
Deb
105y2
1st & gen M 3%s ser M 1972.M-S
1st & gen M 2%s ser N 1976_Af-N
1
Investing Companies
f
& Power—
1st & ref M 3s ser I 1974
Co—
—F-A
100
99
Connecticut Light
106
series A 1971—A-0
27/aS
mt£2
1st
Central
Associated
Gas
&
Light 3y2s -66
1st & gen
5s
Associated General Utilities—
See
i
1950
1st 4s
J-D
1975
Indiana
Central
Associated Gas & Electric Co.—
Conv
1946 ser A
6s
g
Light—
Associated Electric 4%s 1953
Jan
1964
4s
Central Illinois Public Service—
Ashtabula Water Works 5s 1958 A-O
5s
Deb
104
Conestoga Trac
bonds
1st mtge 3%s
Arkansas
—J-J
Capital Transit Co—
1130
Ex-tnterest.
deposit
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948—.—J-J
Duquesne Trac—See Phila Co
107
103 Va
Certificates
103%
99%
100%
1948—F-A
100%
101 %
East
fFlat price,
Coast
Pub
k Last sale,
Serv
n
4s
Nominal,
r
Canadian prlee.
UTILITY BONDS
PUBLIC
58
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
"f" and income and defaulted bonds
of the month preceding the date of issue
=
East
A-O
Eastern
Fuel
&
Gas
Assoc—
Eastern
Minn
Eastern
Electric
Edison
Lt
El
Gas
Plainf
Eliz
El
1949
5s
Af-N
Ilium—See
Heat
&
6%s sec bonds 1955 ser C
108
99
J-D
f37
42
F-A
J-J
f37%
44%
f37%
44%
Cent
&
J
&
Raritan
&
Trenton
RR
Ref
Electric
&
Deb g
M-N
1970
Fairmount
1st
f
s
Park
1st
ext
3 y8s
5s
Fed'l Pwr
1023/s
J-J
F-A
100%
100%
J-J
99%
Deb
Federal
St
Pass Ry
Florida
&
1
Florida
1st
Power
mtge
Vbs
Fort
Fruit
991/2
cum
s
Iowa Power
f53
1st
57
J-J
&
108
inc 4%s
1979
J-J
Phila
1091/2
II01/2
1
106
bl.35
mtge 3s
f99
M-N
f94
98
1081/2
—
1970
1261/2
1961—
Kansas
f
s
J-D
-
1
J-D
99%
1st
41/4S Dec
41/4S Dec 1
4%s Dec
41/4S Dec 1
1st
mtge
Hamilton
4s
Water
2%s
Gas
mtge
—
1st
extended
98%
—
—
—
-
101
V
102
102%
M-N
-M-S
98/
—
103%
108%
111
Ry—
1947
f46
fll
-D
1949
gold 6s 2022
mtge 3%s
M-N
105%
110%
—
indebt
ser
100
v102
10O
1981— —J-31
105
105%
S
1st
-M-S
-M-S
1966
-M-S
alOl %
104
—
104%
101.54
__
Telegraph—
3$
mtge
-M-N
104%
-M-S
1975
&
ref
5s
103%
Lackawanna &
J-J
1963—
„
Indianapolis Ry 5s 1967—
—F-A
—J-J
103 %
-
tr
s
f
6s
6s
1941
1957
a
ser
ser
B—
C—
Called
103
103%
104%
—
99
97
96
J-J
97
1949
3s
100
99%
5s
s
f
1951—J-J
102%
A-O
97%
A-O
97
1969—J-D
101
1969—June
125
ext
5s
1955
4%s
A
A
1955
5s
ser
Hope Bridge
15
8s Dec
103
—
104
1st
109
Power Co—
States
mtge
J-J
1975
3s
110%
J-J
103
111%
—
J-D
1958
f7
8%
f 32 %
—
F-A
106
103
Water Works
104%
J-D
-
5s
1965—Af-N
M-N
1947
5s
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
Gas & Heating Co—
1st 5s 1951—.1—-.4—
Af-N
100%
101%
106%
—
110
—
109 y«
108
Nashville
Gas
Elec Corp
&
5s 1953—F-A
100%
—
al05
106
107%
103%
1986——Af-N
debs
Mutual Fuel Gas
Natl
J-J
2%
40-year
Nebraska
1st 4y2S 1981—J-D
Power
106%
107%
M-S
1133/4
115
107%
108
2022
6s
New Amsterdam Gas—See N T
175%
Elec
Gas
„
;/■
Light Heat & Power
Newark Cons Gas
5s
cons
1948-J-D
106
England Gas & Elec Assoc—
Debenture
gold 5s 1947
M-S
Wyoming Val RR
f55%
57%
Conv
debenture
F-A
f21%
23%
Conv
debenture
mtge 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
Lehigh Valley Transit—
Ref & impt g 5s 1960
J-D
1043/4
105%
1948
6s
99%
100
J-D
993/4
100%
1950—_Af-N
99%
100
J-J
99%
100%
England Pwr Assn 5s 1948-A-O
Debenture
5y2S
1954
J-D
101%
102 Ya
102%
103
Louisiana
Pwr
for
debenture
Conv
1st
105 y8
1956—A-O
&
Light
1st mtge 3s 1974
J-D
1962
5s
New
106%
New
106
England Power—
3%s series A 1961
109
•
100
N
106
1063/4
5s
1st
103
98
England Tel
1st
Co—
A-O
1948—
5s
5s
4V2S
J
series
1952
105%
J-D
1093/4
110%
Af-N
125%
126y4
Af-S
108%
—J-J
A_
series
1961
M-N
107%
—
Tel
&
,
B
Power &
Light—
1st mtge 3s 1974
(Ky)—
3%s 1966
M-S
& ref mtge
106
New
118
Newport
1st
Louisville Ltg 5s 1953---—
Louisville Ry—
—A-O
—
1st
(Pa)
F-A
107%
—
1033/4
109
103%
102%
3y4s ser D '65_A-0
102%
103%
'66_A-0
1053/8
105%
993/4
2d income
4s
1013/4
s
f 5V2S
1956
O
Phila
& ref
1st
3y»s
ser
E
1 1948
J-D
coll tr 4s 1949—F-A
Illuminating—
1st cons-5s
1995
—J-J
New Amsterdam Gas 5s 1948-J-J
1023/4
f80%
gold
f 15
5s
Dec
money
Edison
82
18
98%
—
Y
Westch
N
__
109%
114
108%
107%
Electric
&
J-J
Ltg 4s 2004
155
105
-
—
102
103
103
103%
104%
105 y4
A-O
Telephone & Tel—
Ref & gen 4s series C
See
Ann
1956—A-O
ref
„
Co—
Elec Lt Heat & Pwr Co
Purch
A-O
1957 w s
1963 w s
&
112
102%
Manchester Terminal—
3-6s
Edison
lien
N Y Gas
mtge & coll tr 2%s 1975-A-O
1951
series B
5s
1st lien
J-J
Service Co—
1st income
& Fall
York
New
Co—
mtge 2%s 1976
Gen
„
108
108%
M-N
1st
J-J
1st
Public
1974
River St Ry-—
4%s 1954
J-J
New Rochelle Wat 5%s A 1951-M-N
Gas & Elec—
mtge 3y»s 1966
Maine
3%s
mtge
Co—
Consolidated
1950
5s
Luzerne Co
Pub Service
Orleans
1967
98%
—
New
York
1st
J-J
E&Pass Ry—
Rapid Transit
Power
&
Light Corp—
Af-S
mtge 2%s 1975
N Y &
103
1st
Queens Elec Lt & Power—
&
cons
mtge
3J/2S 1965—M-N
105
Memphis Street Ry—
1st
mtge serial 4s 1946-65__A-0
Metropolitan Edison Co—
107
95
F-A
1938
Inland Power & Light Corp—
Coll tr s f 6s A 1936
tr
f
96
1st
mtge 2%s 1974
M-N
N Y
__
&
1st
101
f78
F-A
fl35
Metro
141
-M-S
f70%
-M-N
/ 170%
-A-O
f70%
redemption,
see
—
—
—
page
Water
Extended
1st
40.
F-A
gold 4s 1938
Light—
b Basis,
e
York
4y4s
Co—
F-A
106%
Af-N
107%
107%
1963—J-J
105%
105%
102%
103%
1966
—
& Gas Corp—
33/4s 1964
Steam
mortgage
Gas
Corp—
3V2S gtd
Side "L"—
f 22 3/4
J-J
f23
J-J
95
23%
1950
Ex-interest.
New York Water Service Corp—
1st
23%
Mexican Electric
5s extended Feb
mortgage
1st mortgage
107
Sewer—See Fgn bds
Metropolitan West
1st gold 4s 1938
Richmond
N Y State* Elec
106%
New
6%s
Coll
mtge
s
2nd income
115
Inland Gas—
Coll
103%
J-J
1973
notes
F-A
Debenture
Market Street
Indianapolis Power & Light—
1st mtge 3%s 1970
_M-N
1938 (stamped)
Sinking fund deb 7s
F-A
J-J
3%s 1956
3 %s
1963
3 %s
Debenture
Maritime
mtge 3%s 1970
Indiana Service Corp—
1st & ref M 5s 1950—
1st
J -J
-J-D
2s
Maritime Electric 4V2S
Indiana Gas & Water Co—
1st
102
Mountain States Tel & Tel—
Kings County Elec
& Power—
Purch money 6s g 1997
A-O
Kokomo Water Works— <
1st
1957
f debs 2%s
A-O
—
1st
mtge 27/as 1976
Indiana Assoc
1133/4
102
Illinois Power Co—
f deb 5%s
102
Tramways—
ref
&
Mountain
1965
Madison Gas & Electric
1st
M-S
A
Kentucky Utilities Co—
1st mtge 4s 1970-;
—
S f mtge 4%s 1955
General
120 % /—
Illinois Bell Telephone Co
S
A-O
1957__M-N
1975
f
s
Gen
106%
-F-A
A
A-O
Louisville Gas & Elec Co
80
—J-J
-
ser
109
107
Ht & Pwr Consol—
Coll
Montreal
'
Mount
Long Beach Gas 1st 5s 1956
13
-A-O
mtge 2%s
100%
1st
Light Co—
mortgage 3%s 1969
1st
M-N
4%s 1970
1953
1st
99%
105
& Electric—
Lewiston Gas Lt 3%s C
_F-A
-M-S
1970
1st 5s
2%s
Coll
&
New
1947
3%s
J-J
C 1957
Laclede Gas Light Co—
M-S
Hydro Elec Power Commission
(Ontario)
&
1st
1st
Electric Power—
1st 5s 1951
M-S
Houston Light & Power—
1st mtge 2%s 1974——
3%s
44
106
1st 5s ser A 1958
M-N
.
6%s 1970
Hudson Co Gas
103
New
1971
1
f42
M-S
mtge 3%s series A 1966—.J-D
Ctfs
105
Co—
6s June
104
Utilities—
Isl Power 5*/2S
Coll
1st &
82
•—
Valley Street Ry—
1st ext
—M-S
'
Co—
5s
Deb extended
Hoosac
—
98%
Electric Light
Deb 3%s 1971—
Electric
78
1st 6%s 1942
—
—
98%
M-S
107
102%
Power—
mtge
Muncie
—
98%
1976
2%s
Hartford
Havana
105%
98%
1953_
Harrisburg Gas
See P S Corp
1957
—M-S
3s 1965
Montreal Lt
100%
Corp—
series B
1st
99
98%
mtge 2%s 1976——
1st
1st
—
99
Gulf Power 1st 3 i/8s 1971—
Gulf States Utilities Co—
Hackensack
1043/4
Kentucky-Ohio Gas Co—
1951
1
1st
99%
1948
4%s Dec
107%
103
110
Montana
M-S
Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—
1947
41/4S Dec 1
106%
City Public Service—
Kansas Gas
99%
4%8 Dec 1 1946
4 V4s Dec
1st mtge
Kansas Power &
Green Mountain Power Corp—
1st & ref M 3%s 1963
Serial notes—
103%
1956-J-D
Cons Water 5s
Gen
98
MS
1957
102%
—J-J
Monongahela Light & Power Co—
1st mortgage 5s 1949J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A—
J-J
Montana-Dakota
—
Kansas-Neb Natural Gas—
A-0
1956
5s
105%
Dec 31 1962_Mar
3s B
1st 5s
1st ref 4s series
Deb
1st coll 5s 1963
105% 105%
1967-
__
Great Lakes Power Ltd—
Gen
1013/4
101%
City Generating—
f 4%s
2%s1976
W W
1st
Georgetown Gas Lt 1st 5s '61—F-A
s
J-J
1967
mtge
Joplin
\iz-
121
98 »/2
1st
101%
Gas—
City Hob & Pat
Kansas
C
al03
Convertible
101%
Granite
(Fla)
mtge
Cons
series
debs
—
1350
110%
Corp—
Johnst'n Trac 4s A Dec 31 1962.M-S
J-D
f
s
87
Montreal
Jer
;J-D
2%s
2-6s
1st
1.15
Gatineau Power Co—
1st
J-D
mtge 4s 1969
—J-D
James River Bridge System—
1st
'70 Mar
1954—
107%
1,1-1
Mississippi Power & Light—
1st mtge 3%s 1974—
Missouri Power & Light—
1st mtge 23/4s 1976—
Missouri Telephone
4%s series C 1961
102
Jersey Central Pow & Lt Corp—
Jan
121
• —
—
1938
6s
—
Minneapolis Gas Light Co—
1st mtge 4s 1950
7-D
Minnesota Power & Light Co—
1st mtge 3 y8s 1975
- M-S
Mississippi Power Co—
1st 3yas 1971
M-S
Monmouth
M-S
1st
Co
& Electric Co o.f Bergen Co—
5s 1949
J-D
5s Nov
—
100%
Investing Companies
Jacksonville
J-J
debs
See
Co—
1st cum income 5s Jan 1 1993_M-S
Gen
F-A
mtge 2%s 1976
Italian Superpower
Express—
Cons
ff3
&
Light Co—
1st mtge 3%s 1973
Gary Railways Co—
Gas
J-J
1961
Deb 5s 1968
J-J
1974
fund
f
—
f58
Equip trust 4s to 1946
MS
Fullerton-Portsmouth Bridge—
2d
4s 1943
Telephone 3s 1961
Iowa-Illinois Telephone Co—
1st coll 3-5%s ser C 1949—A-O
Valley
Traction—See
Growers'
—
Iowa Electric Co-—
106%
1965
1942
Light
31/2S
sink
Pitt
&
97%
Iowa Public Service Co—
Pleasant
5s May 1
Power
139
A-O
6s Nov
deb
112
109
M-N
Corp—
mtge 3%s 1974
1st
1st 5s 1957
gold 6s 1952
1st 4s ser A
1968
*
Midland Util
Light—
A
Somerset Tracti<4
&
111%
f 78 %
*r-l
■-*—i—
1950
5s
1-5
i»d
Milwaukee Gas Light Co—
102
102
107Vz
J-J
1957
& Lt
101%
1st
J-J
Transportation—
series
Middlesex
56
993/4
125 V2
M-S
1959
6s
River Electric
Fall
4
1954302
Electric
1955-——
1st mtge 4%s
Interstate Rys
Co
95
»
90
Investors
Empire District Electric Co—
1st mtge 3%s 1969
Erie
1948
4%s 1952
Interstate Power
A
f55
J-D
J-J
5s
Int-State Bridge 4-6%s 1950—M-N
Interstate Gas & El 6s 1951—J-D
M-S
ser
;
Michigan Consolidated Gas—
1st mtge 3%s 1969
4
Middle States Util 6s A 1951-.,
Middlesex Elec Light & Power-*
1st 5s
International Telep & Teleg—
Co—
mtge 3%s
(Buffalo)—
imp 3-5s 1962—
M-N
Buff Traction 1st
Water, Light & RR—
Paso
1st
991/2
N Y
1st & con g 5s 1956
El
F
ser
International Railway
}
See
i Public Serv
J
Corp
Riv
Eliz
E
ser
7s 1952
99%
Pow
Eliz
Elmira
'51—Af-S
5%s
Pow
Consol
Power Co—
Extended 5s 1950
100%
Sec 7s 1957
107 Vi
Sec
Easton
100%
Ask
International Power Sec Corp—
mtge & coll tr 3V2S 1965_J-J
Lt & Pow 4s A 1965—J-J
1st
A-O
deb 6s 1944
Conv
100
Mexican Light &
System—
International Hydro-Elec
Kootenay Power
series A extended 1952
7s
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
N
fFlat price,
97
mortgage 5s 1951 ser A—M-N
Westchester Lighting—
Y &
See
k Last sale,
N
n
Y
Gas
Elec
Nominal,
r
Lt & Power
Canadian price.
!
PUBLIC UTILITY BONDS
^September, 1946
NOTICE—-<All
bond
prices
"and interest"
59
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
Quotations for all securities are as near as possible for
are
iiu;r
iy
Bonds—
y
Bid
Bonds—
Ask
Panhandle
Niagara Falls Power
;W:
1st & refunding 3Vis
Bid
Eastern
due
due
2.50%
due
2.50%
due
2.50%
due
2.50%
108
due
North Continent Utilities Corp—
5Vis
A
ser
North
(54%
Penn
1st
Gas
red)
1948—_J-J
f8
10 Vi
Co—
mtge & lien 5Vis 1957
Af-N
105 )
—
May
May
May
May
May
1st
Illinois—
mtge 4y4s series A 1961—J-D
Serial
...
of
105
notes—
3 Vis Dec 1
1946—
33As June 1
1947
to Dec
1
1948
99
Vi
100
1st
$^
r
jr,
■L «
Sv>
Northern Indiana Pub Service—
1st mtge 3Vis series C 1973—F-A
Northern
4 Vis
m
Indiana
1955
106 Vi
Af-N
^95
"^Northern
General
1
1968
94%
Elizabeth
1
1969—.
94
J C Hob &
93 ¥a
So Jersey
92%
108 %
1st
1st
&
&
1950
100
1951
1%S May 1
1%S May 1
l%s May 1
l%s May 1
2%s May 1
1953——
100%
99%
1952
100%
98 Vi
.—
1955
.
99%
97%
98%
96%
1954
97%
102
1956
2%s May 1 1957
2%s May 1 1958
2%s May 1
101
99%
M -S
J -D
-
♦
108
109
101%
102
1st
1959
1007/a
Penn
99%
100%
98%
99%
98
99
97%
98%
1st lien & ref
6s
Penna
Northern
States
mtge
2%s
1974
States
1st mtge
Power
3Vis
Northwestern
1st mtge
1964
Elevated
5s 1941_.
;^r|North western
mtge
1st
mtge
1st
g
series
Co—
2%s
1975
Co—
6s 2024
—
1st
mtge
1st
mtge 3s 1971
Ohio
3 Vis
Public
1st
Ohio
1954387026—-
102%
A-O
102%
1968
Service
27/aS
mtge
Oklahoma
Income
f26%
27%
f25
1970-. -F-A
105
1961
5s
1990
106%
107%
-A-O
102
102%
5s
tr 4s
Electric
Refunding
121
123
108
108%
-A-O
104
107
102%
1957
Ry—
1961
5s
ref
M
3 Vis
1st &
ref M 3s
1st
ref
ref
M
J
3s
ref M 3s ser N
Pacific Power & Light
1st M
5s
1955
f
s
_J-D
103%
70
1961
J-J
—
_A-0
Rys
5s
1st
End
J-J
1935
—
1953
5s
5s
J-D
A-O
1934
—
—
—
105¥i
1st
f50
St
1
101
f50
55
f52
55
f33
35
1938—J-J
f50
A-O
Philadelphia Electric—
1st
&
ref
Panhandle
Fi
Serial debentures
0.95%
due May 1
1.15%
due May 1
1.25%
due May
1.35%
1,
due May 1,
1.40%
due May
1.50%
due
101%
1.60%
1.70%
due May
due May
1.
due
May
1
due
May
2.25%
due
May 1
2.25%
due May
1
2.25%
due May
1
2.25%
due1 May
1
2.25 %
due
May 1
2.50%
due
May 1
tPrepayment
inal.
r
Canadian
offer
1
1971
Bay Toll Bridge—
Francisco
Cum
inc 3s
Af-N
1977
ref
&
6s
B_Af-S
series
1952
1st & ref 2¥4s 1974
M-N
Philadelphia Electric Power Co—
1st mtge 2%s 1975—
J-J
104%
f91%
92%
103%
F-A
105
Scranton Trans ser A 5s 1959—A-O
F-A
al05
Seattle Gas 1st mtge 3¥as 1976—J-J
1st
5s
g
1957
Street
opt
Elev
Traction-
Pass
Ry—
1952
J-J
103 ¥4
4s
&
104%
92
_
f
s
6s
series
A
f65
—
106%
—
98%
J-J
Pittsburgh Canonsburg
& Washington Ry 5s 1937—
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—A-O
108
Portland Elec Pow 6s
(Ore)
Gas
1950
&
100
93
108 y8
108 %
108
108%
108 3/4
109%
108 Vi
108 34
1st
General
mtge
Potomac
-M-S
—J-J
3%s
56
Co
Telep
f79
1951
6s
Water &
coll
3%s ser
3%s
mtge
3 Vis
Corp
J-J
series
4s
of
f55
1st
A-O
1961
B
coll.tr 2¥4s 1975—J-D
J-J
f143
147
99%
100
104
104%
Provincial
1st
5s
Light
Heat &
106%
107%
1st
Public
i-
106
106 ¥4
Power—
South
ref
99
1st
Service
Co
mtge 3 VaS
of
ser
Jer
1st
98%
Service
mtge
Co
3%s
1st
97 ¥4
J-D
Bell
97 Vi
1st
Service
of
lien
&
ser
Co
coll
107
107 %
103
104%
1975
M-S
106%
„
N
-'I*
H—
A
1st
Pub
Serv
1st
&
I960.
95%
1961-
94 ¥4
1st
&
1962
97 ¥s
1st
&
interest,
Called
for
96%
97%
F-A
1985
108.%
HO
104
104¥a
&
California
ref
107%
108 %
106
106%
Edison—
mortgage
1965—M-S
3s
California Gas Co—
mortgage 3%s
1970
A-O
(Calif)—
1st
J-J
104
1953-J-J
85
New England Telephone—
1948
J-D
108
mortgage
G
1971
(Fla) 5s
3s
E
&
Southern
111
lll7/8
A
of
J-J
1975
102%
103
'
Traction—See
Phila
1
'
Co
'
Southwest Nat Gas inc 6s 1966-A-O
Pa—
5%s
•
Southwestern
Bell
40-year 2¥4s
1953——J-D
96%
101
Southwestern
mtge
debs
1985-
Electric
3VaS
97
100
Telephone—
A-O
104 y8
105
Service—
1975
Af-N
102%
—
Coordinated Transport
ref
4s
1st & ref 5s
a
J-J
1979
debentures
Southern
1st
96%
-J-D
—
Tel*-
&
debentures
2%s
Southern
J-J
1973
99
9 7 ¥2
1964——
Tel
Indiana—
F
ser
mtge 2%s
Public
—
105
& T—
Southern Counties Gas
Public Service Co of Oklahoma—
98
E
debenture
1st 5s
Public
r8%
G
1975
3s
100
98 ¥4
98%
108¥4
J-J
Co—
Power
M
Pub Service Corp
Southern
1st
—J-D
1964
1949
—
J-J
1973
3¥as
mtge
&
Southern
M-S
debs
f
s
100¥4
Mar 2
Af-S
B
1946
mtge 3%s
4s
99%
—
& Gas Co—
Elec
South Carolina
3s
105%
kll3
Public Service Co of Colorado—-
99%
103 ¥4
101% 102%
Southeastern Corp-^
105
Ltd—
ser
Consolidated Water—
5s 1950——Af-N
refunding
1st
F-A
1977
Canada
101
101
98¥4
City Gas & Electric Co—
1st mtge &
5s
1966
4%s 1959
100
100
97%
Water—
Valley
Shenango
Southern
Line—
and
Gorham
South Carolina
Co—
mtge
Power
__
1975—
Edison
100
f61
63
102¥4 103%
Co—
mtge & coll tr 3s 1974—A-O
Potomac Electric Power—
1st
102%
Electric
101% 102
101
Traction—
Ave
&
1st
1st
Conv deb
J-D
M-N
1959
1
Power Co—
H 1970
J-J
1st & coll 3%s ser J 197Q
F-A
1st & coll 3s series L 1961—Af-S
1st
See
«
F-A
A-O
1959
Apr
Philadelphia
See
South Bay
f50
Coke—
mtge 3%s 1976
Portland
1st
Co—
B
3s
98
1st
J-D
series
Sioux
1953—
alOl
101
J-J
1960
93%
105%
J-J
Ry 5s
1976
Af-S
mtge 27/as 1976
Shawinigan
1954
Western
5s
Af-S
105
Transportation Co—
Consol mtge 3-6s 2039J-J
1st & ref mtge 3¥4s ser B '70-J-D
Phila & West Chester Traction—
Portland
J-D
1st
Second
Af-N
4 s"
Philippine Long Distance Tel—
99%
—
Co—
Water
&
1958
Scranton-Spg Brook Water Serv—
Income
f
s
4s 1955
g jju
New
90%
J-J
M-S
4%s
1st
4s
tr
Gas
Scranton
Seneca
101%
125 %
105%
102 ¥4
Phila
_A-3
1979—J-D
100
1st mtge 3¥sS
San
105
1st
1971.4—J-D
x
111
5s
105 ¥4
102%
108%
at
103
—
106
1st
Gas
104 ¥s
J-D
1967
Philadelphia Rapid Transit—
f80
Af-N
1977-
price,
105%
122
1951—A-O
Co
105
2%s
104
1951.
May
107%
Diego Gas & Electric Co—
1970
J-J
San
Unif
2%s
mtge
ref
1st
1985
Eastern
'—A-O
2¥aS 1976
mtge
Louis
M-N
&
Phila
-
debentures
107
104¥i
54
Pacific Telephone & Telegraph—
2%s
101.17
—
f98
f96
Light & Power Co—
St Joseph
f60
108%
M
, ;
f50
105¥a
J-D
5s
con
100Vi
100%
A-O
1950
1997
Trac
—
—
110%
—
Pow Corp—
mtge s f 4%s 1979
J-D
Power Co, Ltd—
1st mtge 3s ser A 1971
Af-S
St. Clair County (111) Gas & El—
1st cons 3s
1952
Af-S
1st
J-J
5s
—
Saguenay
—
100%
1958_
5s
4%s inc A notes
f
Safe Harbor Water
-
126%
108%;
108%
108%
100
100
Traction
Tr
108
notes—•
—
—
Rochester Transit Corp—
1958—M-S
S f 4%s inc B notes 1958—M-S
1951
Trac
Union
L 1974—J-D
ser
Ave
Market
F-A
I 1966—J-D
K
ser
ser
Pitt
Coll
1970
ser
ser
M 3s
1st & ref M 3s
1st &
107
103%
130
Pacific Gas & Electric Co—
&
.
Phila & Garretsford St Ry—
1st 5s 1955
_jr-D
—A-O
El Ry
4Vis '48-'55
Light Heat & Power—
coll
Fort
1st
Oregon Elec Ry 3s 1958
1st
105
106%
Corp—
M-S
Gen mtge 3Vis ser J
1969—Af-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
A-O
Company—
tr
trust serial
United
106
100%
&
1954
w
2¥aS July 1 1947
2¥as July 1 1948
2¥as July 1 1949
2¥aS July 1 1950
2d
_M-S
-
&
Gen
Co—
w
—
99
San Joaquin Lt & Power Corp—
—Apr
Power
coll
Coll
West
Omaha & Council Bluffs St Ry—
1st extd 4s
1947—
J-J
1st
5s
Southern Traction
100 %
Pacific
f
Pittsburgh
-A-O
Af-N
Elec
&
mtge 3%s ser I 1967
Ardmore Street 5s
—
Gas
mtge 4%s 1977 ser D—M-S
3%s series H 1967
M-S
Duquesne Lt 1st 3%s 1965
Duquesne Trac 1st 5s 1930
1951—Af-N
Ref &
Rochester
Gen
2¥as July 1
Co—
Ry—
Dominion
Ottawa
Co—
Gen
Service
98%
107%
.
105
103
(Chic)-
1st mtge 23/4s 1975
Oklahoma Natural Gas—
Ottawa
W W Corp—
109 %
107%
Oklahoma Gas & Electric—
Old
(Ind)
mtge 5s 1957
103
Philadelphia
t-
107
_M-S
J-D
1951
A
107
s
96%
117
107
99
1952
5s
5s
1st
Peoria
F-A
—J-D
mtge 2%s 1976—
J-J
Valley Water 5s 1954_
1st
Power
107% 108%
Corp—
trust
108Vi
(Wis)—
A
3s 1974—
mtge
Power
Deb
&
a—
106
97%
Penna Gas—
4s
Edison
Ohio
104%
97%
107%;
Water
Service
coll
1st
Ref.
4Vis
Af-S
—Af-S
Light—
-J-D
Ref
(Minn)—
1st cum inc 5s 1953 (w-s)
Northwestern Pub Serv Co—
Ohio
J-J
mtge & coll tr 3%s 1964.J-D
mtge & coll tr 3%s '70—J-J
Gas (NJ) 1st 5s 1968—J-D
1st s f 5%s 1960
J-D
People Gas Lt & Coke 5s 1947-M-S
101%
Corp—
Gas & El 5s 1952—J-J
deb 5%s ser A 1952—A-O
g
Republic
S
J-J
Consol
Rensselaer
105%
96%
Af-N
2037—
104
—
105%
Peoples
Co—
Power
mtge 2%s 1975
Northern
1st
Water
1st
1947 B
1975
—
8s
Conv
105 Vi
96%
Power
23/4s
mtge
—
250 Vi
ref
Queensboro
N Y UtiUties Inc—
Northern
1st
105
105
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
„
163 Vi
J-D
5s
Richmond
102%
101%
1961
2%s May 1 1963
2%s May 1 1964
2%s May 1 1965
103 %
A-O
1965—
109¥8 110%
107% 109
J-J
Co—
3%s 1968
1972
Quebec Power—
1st mtge & coll tr 3s ser E '62_M-S
A-O
100
;
al02
103
1962
1st
debs
J-J
Af-N
2037
& Gas
Elec
mtge
al02
M-N
100 Vi
2%s May 1 1960
1st
f
s
—
122%
mtge 3s
mtge 5%s 1948
Sound Power &
mtge 4%s 1972
1st
Co—
101%
2%s May 1
2%s May 1
.^Northern
M-S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
3s
104%
121
1953
1
Utilities
Public
v:-;.
Light
—
125
108
Af-S
1st mtge 2Vis 1975
Pennsylvania Power &
1st mtge 3s 1975
M-N
1949
109
109%
Af-S
ref
1st
A-O
1962
5s
Pat 4s
171%
Gas El & Trac—
ref
a!04
Af-N
Trent
&
ref
&
1st &
Fuget
debentures
l%s May 1
1%S May 1
1954
5s
Public Service
al04
J -J
1st lien & ref 5s 1958
M-N
Ask
Jersey Ry—
1 1950
Guar 5s March
Af -N
Pennsylvania Gas & Elec Co—
1st & ref 5%s 1955 ser A
99
Natural Gas Co—
Serial
1
95%
alOO
—
& Cent
J-D
Elizabeth & Rarltan River Ry—
95
1979——
of N J—
perpet
6%
cert
Plainf
1st g 5s Dec
1967
Pennsylvania Electric Co—
1st mtge 3¥es 1972
1st mtge 3 Vis 1973
*
1st mtge 2%s 1976—
107
Telephone—
Northern Indiana Transit 5s 1964—
5s
Eliz
96
1
consol gold 5s 1949
Af-S
Penn Central Light & Power Co—
1st & ref 4%s 1977
M -N
100
Bid
Service Corp
Trusv
97
96%
due
1 1970
2.50% due
1 1971
Paterson & Passaic Gas & Elec—
2.50%
North Shore Gas Co.
Public
(Cont'd.)—
May 1 1963
May 1 1964
May 1 1965
May 1 1966
due
2.50%
Af-S
2.50%
2.50%
1966
'
v
Ifjj
Bonds—
Ask
L
P
ref
ref
1990
1990
5%s
6s
J-J
108%
J-J
redemption,
see
118
J-J
120
J-J
1990
1990
122
page 40.
b Basis.
110
Southwestern Gas & Electric Co—
1st
mtge 3%s
Southwestern
1st
series
Public
A 1970—F-A
Service
mtge 3VaS 1974
eEx income ooupon.
fFlat price.
108%
—
Co—
M-N kl06
kLast sale.
Aug 22
nNoni'
Ex-interest.
/
PUBLIC UTILITY BONDS
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
Bid
Bonds—
1st &
3s extd
ref
F-A
1974
84
United Elec Co of N J 4s 1949—J-D
88
A-O
Gen ref
al05
Gen ref
stamped ext May 1 1948-A-O
Steubenville Wellsburg & Weirton
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
United Light
alOO
f25
115
J-D
1958
5s
Electric
103 %
mtge
2%s
2-6s
104%
Cos
101%
Pub
1st
Ser
5s
(w
102%
103
Jf-N
1961
ref
J-J
(New York)—
1960
J-J
A-O
4s
g
1st
J-J
mortgage 3Vis 1970
f—~
102
103%
3s
series
A
1952
Af-N
98%
Coll
s
f
3s
series B
1952
Af-N
96%
Traction
Income
4s
f66
107%
A-O
106
1023/4
4s
Gas
Elec
&
g
5s
City Rapid Transit
coll
Union
trust
Eleuric
1st
1949_Af-S
s
Utah
Co
of
99
A-O
109%
103
__
104%
Missouri—
112%
103%
Elevated
1st
RR
(Chicago)—
1945
Gas
Co
4%s
A-O
of
J-D
ext
4s
t$950
Mar
31
par.
a
34%
for
A-O
102%
99
&
&
Mohawk
ref &
ext
102%
103%
112%
114%
101%
1957-J-J
5s
101
127
M-S
—
__
West
1st
see
page
40.
5s
Falls
Cedar
income
Gas
series
No
71
f68
103%
103
f32
f32>
38
38
J-D
115
115%
J-J
105%
106 %
A-O
f—
—
—I'
15
106
1948-1953
mtge
1950
e
Ex-interest.
ser
V
Fdg R E* mtge 4%s g
103%
104
102
103%
102
102%
1950—Af-N
1951
J-D
30-year 5s Mar 1 I960™
Af-S
1st
56
Power—
Electric
2%s
mtge
Gas
1976
&
Electric—
A-O
——
f85
87
Hydro-Electric Co—
mortgage 5s 1947——A-O
Michigan Power Co—
1st
mortgage 3%s
1961_
J-J
Wisconsin
Power & Light—
1st
1st
3%s
mtge
ser
Public
mortgage
A
3%s
F-A
1971
Service
mtge
1st 5s
f Flat price.
103
104
107
108
J-J
1971
Gas Co—
3%s 1976
109
91
93
f95
100
100%
County
York Haven
98
101
Corp—
Wyoming Valley Public Service—
1st & refunding 2-6s 1971
A-O
Yonkers Elec Light & Power Co—
2%s debestures
1976 ——_J-J
1st
125
104%
Wisconsin
Wolverine Power adj 4%s Mar 1 '59
108%
102%
J-D
—
Wisconsin
York
J-J
3s
25-year gold 5s
Wisconsin
Hydro-Electric—
b Basis.
106%
Telephone Co—
A 1975J-J
Western Union Telegraph—
1st
1st
92
66
53
129
Co—
J-J
A
;
101
F-A
Co—■
mtge 3%s gtd 1967
Westchester Service Corp—
1st mortgage
Ry—
1982——J-J
1959
Canadian
6s
&
5s
Electric
&
__
A-O
1956
Utilities
mtge
Wisconsin
Valley Ry—
1941
cum
Waukesha
102
redemption,
1976
G
Waterloo
1st
A-O
I960.
Called
97%
2%s
3%s
extended
Texas
3%s 1973
Westchester Lighting Co—
1st 5s stamped gtd 1950
4s
Af-N
Af-N
Light Co—
May 1 2022
Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s
1960
(unstamped)
F-A
Single stamped
Double stamped
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage 3%s
1964—'„J-D
1st
1950
&
108%
Western Light &
M-N
1960
6s
E
75
-
107%
Philadelphia Pass Ry—
1st
Wisconsin
Canada—
Union Passenger Railway—
1st 4s Mar 31 1961
;
2d
f—
70
100
103%
5s
Power
4%s
1983
Virginia Electric ft Powerlet ft ref M 2%g ser E 1975-Af-S
107
110%
1st
1st
66%
mtge & coll tr 3%s 1971_Af-N
Union
debs
mtge
C
Co—
110
1st mtge & coll tr 2%s 1975—A-O
Union
f
Debenture
Utica
100
Co—
1964
125
1960-J-D
Gen
(Pgh)—See Phila Co
—
104
Twin
„
(Albany)—
series
United Trac
34
Utica
99%
3%s sinking fund debs 1960-A-O
Traction Terminal Corp 5s 1957-J-J
Trenton
123
3s ser L
mtge
1st
United
Third Avenue Ry
1st
36
f
1st
Ad.1 inc g 5s Jan 1 1960
Toledo Edison 3%s 1968
109
3%s
West
f34
s
4s
s)
107%
108
Power—
mtge
West
United Transit
Tex
series I 1966—J-J
K 1970
Af-S
1974
Af-N
Penn
Securities Co Ltd—
United
102%
——M-S
Texas Power & Light—
1st mtge 2%s 1975
110
1938
West Penn Traction 1st 5s
Coll
Af-S
1951
56
109
1st
Co—
1975
f50
Liberty & Sub 5s
West Penn Elec deb 5s 2030
ioo
(Me) 6s A '52-A-O
4% ctfs 1949—J-J
United Railways of Havana—
Equip 7%s Feb 15 1936
F-A
Rys
—
Phila Co
1st mtge 3s series
105
101
United
Texas Gas Utilities Co—
1st
A-O
cons
104%
A-O
West
United Lt & Rys
A-O
2%s 1966
Service
MS
West End Traction—See
105%
106
Tennessee Gas & Transmission—
1st M pipe line
Ry—
1st
ft Power Co— '
5%s 1959
1st lien &
Telephone Bond & Share Co—
Debenture
Street
1947—
7s
West
6s
1st
—
notes—
Convertible
Texas
107%
United Elec Rys
(Providence)—
mtge 5s Jan 1951 ser A—
mtge 4s Jan 1951 ser B__
Deb
Ask
Bid
Bonds—
West End
Phila R T
Traction—See
Union
Ask
Bid
Bonds—
Ask
Spokane Gas ft Fuel—
Spring Brook Water Supply—
1st refunding 5s 1965
Standard Gas ft Elec of Del—
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
J-D
Wa;er ft Power—
k Last sale.
n
Nominal.
r
101.92|
.
.
J-D
1951
—
115
116%|
Canadian price.
if.
'•Vv
:
H
'•
■\
.
/!/>; 'I
**
4'
i!
prices are "and interest" except wher.e marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
1
'-r-'f
J?
bond
Far
Bid
Alabama Power Co $4.20 pfd—...100
Allegheny Traction—See Phila Co
Altoona & Logan Valley Elec Ry—*
Amer Cable 8s Radio Corp—
..1
American & Foreign Power com—*
$7 preferred
—
*
$7 2d preferred series A.
*
$6 preferred
*
I
Warrants
—U
110
111
.
7%
Casco
8
29%
29
Common
2%
.>100
110%
111%
& Power common—1
14%
15%
10
11
23%
24%
...,
...—.—1—
—
25
6% preferred
————25
American Power & Light common.*
$6 preferred
•
$5 preferred
——•
American Pub Serv 7%
pfd
100
American
Railways
Corp
50c
American States Utility common—1
5%%
preferred
25
—
.—.
28%
16%
28%
16"%
122%
121
112%
110
121
140
111%
113
63/4
22%
-—100
122%
353/4
36%
196
106
102
Par
——
80
Power
123A
Denver
com.lOc
63
64
100
183
184
•
45
common
20
30
preferred
25
10%
Detroit
Central Hudson Gas & Elec com—*
10 %
103/4
100
108%
109%
15
24%
25%
preferred
4%%
Central Illinois Elec & Gas
93/8
& Elec com_*
21
New
6%
American Wtr Works
114
$4
108%
110
Power
Maine
Central
3.50%
29%
Arizona
$5
Co—
-10
22
23
96
96%
—
preferred
100
115%
116%
*
19
Arizona
5%
Co
Power
Arkansas
Missouri
100
Class
102%
173/4
Arkansas
Power
5%
10%
•
Gas
Common
Common
$4
Electric
&
114
%
3/4
$6 preference
%
$6.50 preference ————:>>——
$7 preference
%
3/4
3/8
$5
3/8
_.
—
3/8
%
%
%
See
Companies
Assoc Telep Co Ltd 4%% pfd
20
Assoc Telep & Teleg $6 pfd
•
$7
1st
preferred———100
$4 preferred
.*'
——
.
Class
Atlanta
57
56
59
14
18
t
7%
GarLlglTt"4%%"pfdII—100
108%
^
Atlantic City Elec 4%
pfd
—100
Preferred
t
v
c
Gas
103%
30 %
100
——*
;
*
151
152%
Service
com
preferred
preferred B—
preferred BB
Gas
Citizens
Fuel
Water
Co
of Wash
7%
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd—100
Cleveland Elec Illuminating com—*
$4.50 preferred
•
Lt
Ry com—
&
Pow
>100
ord
*
Bridgeport Gas Light—
•
Bridgeport Hydraulic CO—
~20
Columbia Power Corp—
112
110
20
100
7%
76
51%
79
22%
27%
39%
22%
29%
41%
.—-———*
B
Brockton Gas Light Co
25
Bklyn Manhat Transit
*
Bklyn Teleg 8s Mess'ger gtd—100
Brooklyn Union Gas
-—•
Buffalo Niagara Electric Corp
3.60% preferred
100
6%
Conn
33/4
15%
16%
%
%
75
31
31%
106%
.
8s
Amer
Wireless
Ltd—
pfd—£11
deb rets 5%%
107%
California Elec Power com
—1
$3 preferred
—
50
California-Oregon Power Co—
6% preferred series of 1927
100
6% preferred
—.100
7% preferred
100
California Water Service—
Common
—25
.25
4.4% preferred ser C
Water & Telephone—
,
10%
79
33/4
103/4
82
25
a
Called
for
redemption,
see
32%
27/a
3%
4%
43/8
•
1263/4
&
128
27
22
145
155
20%
52
8%.
.100
alio
.100
—...
54
112%
114
127
114
Empire 8s Bay State Tel gtd— .100
Empire District Elec common. ..10
5%
.100
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas..
Engineers Public Service com
$5 preferred
$5% preferred
$6 preferred
60
68
20
21%
Gas
Erie
Coach
Essex
118
110%
18%
19%
30%
104%
31
105%
108%
109%
109%
110
75
70
...
Company
115
80
Park
Transit
4%
12%
com
Fall
River
Light
Gas
_25
Works
25
..
63
37%
—
15
&
Light
23
106%
107
50
com
21%
•
($6)
Power
—
%
—
Federal
&
Water
Gas
Corp
Service
5
.
Class
Florida
Power
Corp
preferred
25
7.50
100
com
Utilities Co—
25
25%
2.60
A
57%
18%
104%
—
60
18%
106
3
13
Franklin
Telegraph
14%
100
Galveston-Houston
—100
106%
—
70c
80C
36
38
38
43
100
148
140
n49
nl25
Coke Sec $3 pfd_.—•
48%
*
51
1%
...
2%
Gatineau
Power
,
Public Service Corp—
Investing Companies.
General Public Utility Corp.—, ...5
Gen Telephone Corp common
..20
General
5%
of N Y com——•
•
Co
(Pgh) pfd....
50
Consolidated Gas Utilities
1
Consolidated Natural Gas——15
118
Consumers Gas
135
Consumers
(Reading)
..25
(Toronto).—.—100
$4.50 preferred.*
Power
Waterworks
40%
28%
Crescent
27%
28
29
Cumberland
Public
Service
1
com
Cuban Telephone common—100
6% preferred
—
100
b Basis,
f Flat
Gas
price,
com
v
k Last
t
1
c
Sale,
n
19
19%
40%
3%
40%
.100
102
104
Georgia Power $6 preferred—
•
$5 preferred
.*
Gold & Stock Telep gtd
—100
114
116
1113A
114
143
147
Great
Lakes
Green
Mt
Utilities—
Power
l
1%
•
com..
$1.25 partic preferred
105
.*
Corp $6 pfd
Co
Gas
...
1%
14
92
Gulf
Public
Service
Gulf
States
Utilities
87%
88%
117%
121
110
116
29%
29%
1053/4
1063/4
.
4%
Corp—
preferred
102
45
43
9%
9
53
52
Greenwich Water Sys 6%
Greyhound
$4.40
177
rl76
113%
114%
r
Co
107
Hackensack
Bridge
Gas
8%
10%
11%
1133/a
114%
25
37%
*
8ya
1
9*
—20
100
100
52
Co.
common
—
Harrlsburg Gas common
4%% preferred
Harrlsburg Railways
Hartford Electric Light
Gas
*
25
common——.—25
Nominal.
r
Canadian price,
x
Light
5%
67%
5%
69%
48
51
*
•
—25
60
Haverhill Electric Co—
Gas
—.25
Ex-dividend.
>■
80
14
112
Haverhill
8%
11
53
,,
Havana Elec & Util $5 pfd—
6% preferred
4%
39
112
25
1
.100
preferred
Havana Electrle Railway com
6% 1st preferred
114
2%
44%
108%
105
4
common
Harrlsburg Bridge
»-107
26
100
•
Water
Hamilton
Hamilton
44%
Co—
preferred
Hartford
26
8
Crazy Water Co.
...•
86
Lighting
preferred
Gas
170
General
99
52
13
Gas
53/4
160
—*
111
105
14%
50
.100
5% preferred
100
Consol Elec & Gas $6 pfd
*
Cons Gas EL & P (Bait) com.—_•
4%% preferred serjes B
—100
4 70 preferred series C
100
Consol
5%
•
.—*
24%
—55
Co
A..
173/4
1053/4
104%
68%
57%
8s
16%
103
.100 _J:110%
*
69
67
56
Ry
—*
.100
...
com
20 %
%
common
preferred
5%%
preferred
Gen Gas & Elec (Del)
$5 prior preferred
6% preferred
7% preferred—
19%
10%
pfd
100
Corp common
.*
4% %
preferred ——100
Gulf Power $6 preferred.
67%
com—*
*
•
preferred
Connecticut
—5
—1
—
33/4
3%
•
Connecticut Power
Co.
Gandy Bridge common——..
Gary Railways
Warrants
108
—*
com
Connecticut Light & Power
$2.40 preferred
$2.20
gtd
See
Co—
Preferred
Gas
Consumers
page 40.
154
common., —3
.....
_7_
Water
Electric
111%
California
$1.20 preferred
Gas
5%
Cons Trac (Plttsb)—See Phila Co
39%
171
152
.100
Greenwich
$5
3
32%
7% pfd_20
(Pa)
preferred
Cons Edison
Cable
463/4
118
1
Common
29%
3%
169
73/4
Consolidated
Florida Public
11
*
Light—
preferred
•
Community Gas 8s Power.
Community Pub Service
....—25
Community Water Service com—1
Concord
27
46%
117
25
Gas
Commonwealth Tel
116
51
72
20
..*
..
10
—
7%
107
70%
.*
Corp
.100
4%
35
993/4
5%%
preferred —
Commonwealth Water 8s
alio
105%
5%
4%
105%
Commonwealth
21
71%
Elizabethtown Water Cons
Federal Water
46
112%
99%
preferred
Optional warrants
British
Class
45%
112%
%
$6
113
4%:
19%
71
Philadelphia Co
103%
-
—
333/4
•
Natural
Paso
Federal
conv
Commonwealth
10
9
4
Federal St 8s Pleasant Valley—See
105%
104%
113
69%
33%
19%
_•
Light
preferred series A
Optional warrants
Preferred
105
„
_
4%% preferred———.
Commonwealth Edison Co—
15%
•
1093/4
...
114
111
14%
.5
com
Federal Light & Traction com
>10
Commonwealth & Southern
Tr
12%
109%
Rights wi
preferred series A..
5% preferred
Common
90
85
Elevated
10%
10%
198
25
Brazilian
1%
—1
Co—
25
•
Preferred
100
>100
preferred
—100
Columbus 8s Southern Ohio Elec—
60
37
3
2
com_*
5%
205
34
•
$4.20).——*
$3.50)—
*
(now
&
Fall River Elec
6%
28
192
>—100
Boston
145
(Pa)—
11
——25
142%
1
Co
Co
45%
168
130
100
preferred—
Fairmount
15
Traction—See Phila Co—
10
& Electric
(now
5%:
104
110
*
Share
&
5
101%
—
15%
14%
•
Citizens
43
r202
Co_
143A
Ry
•
Biddeford & Saco Water
Edison
263/4
112
30
Street
Power
58
Boston
26%
(when distributed)—8.50
Central
—
38
34
Colorado
.
33/4
190
Columbia G & El Corp (Del)
Birmingham Elec $7 pfd
.*
$6 preferred
•
Common (when distributed)—
Birmingham Gas common
.2
$3.50 prior preferred
50
Birmingham Water Works—
6%
preferred ——
>—100
Black Hills Power & Light com
1
5%
preferred
——100
4.20% preferred ——.—100
Blackstone Val G & E $6 pfd—100
3%
108%
27
Bond
4%
75
Elizabeth
Electric—
&
43/4
73%
100% 100%
100
Fitchburg Gas 8s Elec Light
alio
111
35
100
—
109
107
E
12
Canadian Price
24%
Hispano
Corp
—
12
common—..—*
7%
preferred
4.10% preferred
56
22%
5
t Ci
100
——
32
10
1
c
2d
4%
1%-
28
11
54
•
Utilities
Bangor Hydro Electric common—15
7% preferred
100
6%
preferred
.100
4% preferred ———.——100
Bell Telephone
(Canada)
100
Gas
8
$7
102
$6
t
$6 preferred
—10
60c
v
stock
preferred
$5 preferred
Electric Power
118
100
25
Cincinnati 8s Suburb Bell Telep—50
$6
Service
Assoc
$6
201
200
50
preferred
Cincinnati
Cities
Electric
El
Colonial
Bait & Annapolis Ry units
Baltimore Transit Co v t c
Beverly
25%
54
10%
111
4 %
Citizens
24%
%
10%
Electricidad—
and
Citizens Utilities
Utilities—
General
Investing
15c
9%
—100
v
de
D
Common
3/4
%
10c
3%
A, B and C
Cincinnati
3/4
—-
—
Associated
3/4
n2c
-1
.
Co
%
•
pfd stamped.
pfd B stock
5%
adjustment stock—
Eastern Mich Properties.
Eastern Minn Power 6%
pfd
Util
16%,
107
.*
1st
Eastern
106
Service—
Public
Compania
Series
3/4
%
3/4
—
104%
pfd—•
Edison
—.
West
Series
%
%
_*
•
preferred
Central
%
...
32%
3/3
Vermont
Americano
»
preferred
$5.50 preferred—
$6 preferred
$6.50 preferred
$2.50
103
•
common
,
4.15%
%
preference
101%
31%
Utility..—50c
Telephone Co—
preferred series A
Common
%
.————
100%
1
——
States
Central
Cent
%
100
Co
—
Convertible
Central States Pow & Lt $7
Co—
—
Light (Texas)-—
———100
prior lien preferred
prior lien preferred
Central
114
112%
—
A_
preference
preference
$5.50
113
Phila
6%
preferred
"Chade"
——
class
6%
75
18
Arkansas Western Gas
Associated
18%
5%
—25
Light $7 pfd—*
•
preferred
104
10%
com
&
$4
$7
5»/4
5
153/4
preferred ——..100
4% % prior preferred
.—100
Eastern Mass St Ry com
100
Utility—
Central & Southwest
$6
10
—
Okla Gas
preferred
21
•
A non-voting common
Arkansas
$6
5
Gas common—*
preferred
6%
pfd
Power
Arkansas Natural
Public
Common
103 %
preferred
&
Power
preferred
Central
Power—
common
—1
6%
Central N Y Power Corp—
3.40% preferred
———100
Central Ohio Light & Power——10
107
*
Edison
25%
Eastern Gas & Fuel Assoc's com—*
31
5c
105%
1st
263/4
25%
East Coast Public
106
...—»—100
Common
4%
•
preferred
Appalachian Electric
4%%
preferred
$5
27
24%
11%
20
.
$5 preferred
Central
21%
42
Nat Gas
preferred
113
Pub
243/4,
112%.
13%
25
Duquesne
106
105
series A
—100
Light 4*% % pfd—-100
Serv $6 pfd———*
Central Kansas Power 43A % pfd.100
Central
Louisiana Electric——.10
IU
24%
33%:
i!2%*-
40
Duquesne Light—See
pfd
4.10 %
1113/4
•
Tunnel———10
International Bridge
Power Co
Cent
23
„
.*
Edison.—.
Cent Illinois
120
22
33
111
Detroit
Duke
118%
100
*
common
preferred
...
& Elec Corp
56
30
Telephone 8s Tele
American Utilities Service com
$5
2%
1st
Derby Gas
54 %
24%
;—•
American
A
2
Light com
Detroit & Canada
6%
American Superpower Corp
Preferred $6 series
&
preferred
Tramway
New
109
110
Ask
Bid
*
4%% preferred —...,
—100
Dallas Railway 8s Terminal Co
20
Dayton Power & Light com—
.7
4%% preferred————
.100
Delaware Power 8s Light—
Common
—13%
Dallas
4%
12%
—*
..
—
preferred
preferred—
$7
39
36
118%
'
Stock*—
-
2%
Water—
—*
*
Central Electric 8s Gas common—1
43/4%
preferred A——:
-50
$6
Aik
2%
Lt & Power Co—
Central Arizona
110
107
Lt 8s
preferred
Bay
6%
119
115
44%
com
American Light & Traction
$
10%
1%
Electric
&
preferred
American Gas
V'
10
43%
Gas
Warrants
73
10
,
4%%
68
Capital Transit (Wash D C)—-100
Carolina Pow & Light $5 pfd.—100
Common (when distributed)
Carolina Tel & Tel—.
100
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
—1
Marconi Co
Canadian
Ask
American
Fa*
Stock*—
PUBLIC UTILITY STOCKS
61
UTILITY STOCKS
PUBLIC
September j 1946
%
2%
1
3%
—
32%
33%
28%
30
yEx $4 liquidating
dividend.
'JIM.
UTILITY STOCKS
PUBLIC
62
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stocks—
Par
•
Hawaii Cons Ry
7% pfd A
20
Holyoke Water Power
——10
Houston Lighting & Power com—•
$4 preferred
•
Natural Gas
Houston
5%
•
common
50
preferred
Hudson
5%
Manhattan
&
6%
19%
IIIV2
8
100
100
Huntington Water 7% pfd
—
47
n54%
106
17 %
Stocks—
-
7%
21%
90%' 92%
100
com
preferred
non-cum
Bid
—
8%
19
r
Mass Power &
-
~
$2 preferred
4%%
Consolidated
24
v
r-
States
6%
111%
Natural
Northern
25%
6%
100
Mexican Northern Ry com
Preferred
Michigan
gtoelta—
Ask
Northern
•
5
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
—
Bid
Par
•••••-.
Light Association—
112%
Pwr
preferred
6%
preferred
(Minn) $5 series;
$3.60
35%
.100
107 y2
36
108%
Commercial
Illinois
Telephone
4%% pfd
(Madison Wise)
Illinois Power Co
5%
..20
Co common
preferred
4%
—*
Northwest
Cities
Northwestern
Ill
100
Telep $2 pfd
Michigan Electric—
4 Vb %
preferred
Indiana Service Co 6%
pfd—.
7%
preferred
Indiana Telephone Corp
Assoc
29 y2
59 %
61
20%
6%
52
certificates
Arrears
Indiana
Indiana
--
6%
110
Gas
.100
100
.100
51
108
—
Middle
Indianapolis Power & Light com—*
4% preferred —:
-100
Indianapolis Ry Co v t c
—*
Indianapolis Water class A
*
5% preferred A—
100
International Hydro-El Sys A
25
110%
30
19
—
105
11 %
*
1%
1%
series A
*
of Buffalo com.*
preferred
100
International Teleg of Me gtd—109
International Telep & Teleg
*
Foreign share certificates
12%
Missouri
Ocean
Teleg gtd—100
Power
Securities
preferred
$6
International Rys
7%
iy4
14
1%
8
11
27
31
21 y4
21%
2iy4
21%
5%
Service
Gas
St
Monogahela
See
Natural
Interstate
25
5%
$6 preferred
Montana
38
Montreal
L
Montreal
Telegraph
Tramways con\
Fuel Supply
47
Montreal
Electric
Mountain
Co—
7%
82
84
6%%
81
83
preferred A
100
preferred B
100
Iowa Elec Light & Power Co—
7 %
preferred A
100
6 % % preferred B
100
6% preferred C_
100
Iowa
& Lignt Co—
preferred
.100
Italian
See
&
Pwr
110
106%
109
100
20
14%
Gas
5
*
preferred
*
Jersey Central Power & Light—
4% preferred
100
$5
21
15%
31
32
40
42
States
Power
;—*
52
Preferred
Electric
6 %
Elec
7%
100
100
•
pfd
preferred
Neb
Nat
5%
122%
6%
r35
-10
5
Gas
108%
110
122
111
—16
Lake Superior
100
100
50
100
100
4
20
Gas
&
Elec
Nebraska
75
6%
7
class
105
105%
__
187/a
1%
1%
15'/a
94
91
92
7%
10
7%
10%
120
112%
114
Power
28
25
28
(Ky)—
preferred
preferred
100
25
.
112%
Lowell Electric Light
25#
Luzerne County Gas & Electric—
25
101%
preferred
109%
Electric
Maiden
&
Manchester
Co
Melrose
25
Gas
Lt
—25
New
Gas
100
Amer
dep rets for ord shs
£1
Marion (Ohio) Water 7% pfd—100
Market St Ry (San Francisco)—
.6% prior preferred
100
•No
par value,
a
prior preferred
preferred
$6 preferred
$6 prior preferred
New England Tel «& Tel.
■;-'.'y
333/4
153
II*
Jersey Pow & Light 4%
Jersey Water preferred
New Orleans
133
74
76
4%%
109%
pfd 100
100
preferred
3%%
preferred
40
113%
33%
3.90%
Telephone Co
Gas
......
& Elec
1083/4
51%
52%
30
32
•
....25.
com
—
Corp $7 pfd
•
112%
113%
1063/4
1073/4
22
24
43
47
•
4%
5%
B
*
1
1%
110
111%
-
Lt
*
23%
23 7/e
100
&
115%
1163/4
com
100
58%
59%
75 %
76
112
108
1
25
preferred
Water Works 7%
Philadelphia
34
6%
20
pfd—
100
80
105%
*
12
13
15
•
110
113
50
67
68
*
com
preferred
preferred
$6 preferred
Allegheny Traction
6%
112
113
50
21
25
50
27
30
50
12
Duquesne Light 5% 1st pfd—100
Federal St & Pleasant Val
-25
116
96
106
Monongahela Light & Power—50
Monongahela Street Ry
50
Citizens
93
71
Traction
Consolidated
109%
105%
N Y Water Service 6% pfd
100
Niagara Hudson Power com
1
1st preferred $5 series
100
2d preferred 5% series
100
Class B option warrants
Norfolk & Washington SteamboatlOO
Co
$5
25
107
100
preferred
108 3/s
Common
N Y State Elec & Gas—
5.10%
443A
100
——
A
$3
233/4
100
—
preferred
Peoria
New York & Richmond Gas—
prior preferred
44%
1053/4
35
31
100
preferred
208
Traction
pfd
16
116%
5
7
68
37
42
109
North
American
Co
Light & Power
preferred
Amer Utility Securities
North Boston Lighting Prop—
$6
119
Common
110%
lll3/4
1%
50
.
North
1%
$1 div preference—com..
4.40% preferred
Phila
.
8%
140%
6%
Suburban
•
Participating preferredPhilippine Long Distance Tel
—20
(Del)..
...
preferred
%
56
V"V.o '
b Basis,
■
■
■!"
■
C
13%
32
93
pfd—100
14
17
100
pfd—100
133
136
144
148
100
128
132
Light $5 pfd
•
Postal Telegraph System—
Common unstamped
l
Common stamped
Potomac Edison Co 3.60% pfd—100
102
6%
17%
30
•
15%
35%
37%
88
prior preferred
&
Coke
preferred
Gas
106
90
1
16%
17%
—
109
*
20
24
25
28
e Ex-payment.
kLast sale,
6%
Corp
■
of
*
100
r Canadian price,
1
15c
58
Canada
1st preferred
Nominal,
r
X107
-
105%
xllO
Water
Power
n
pfd.ion
100
preferred
31
Transit
6c
104
25
5% %
Pottsville
18
108
%•
—
Potomac Electric Power 6%
*
Indiana
90
59
.100
Northern Liberties Gas
11%
28
•
7%
6%
~
28
-
preferred
Pwr
63/4
7%
7%
Portland Gas
10
Common
5%
28%
22
100
Plainfield Union Water
6%
•
Co
common...*
83/4
141
15
Gas
Texas
33
120
•
Portland Electric
preferred
313/4
Phila Transportation Co com
58
55
North Continental Utilities com—_•
Shore
Water
28%
119%
30%
40
•
50
North
•
*
100
i?
30%
1
*,
-•
Common
preferred
Philadelphia Electric Co-
11%
118
—10
——
74
11%
—__
(referred
13%
177
*
108
114%
23
pfd—100
City Omnibus common
*
Option warrants
N Y Mutual Telegraph
(gtd)
25
2
6%
175
Eastern Pipe Line—
102
Y
Northeastern Water Co common
—
29
151
A3?
42
alio
New Rochelle Water 7%
N
163/4
28
149
100
Telegraph
112
105
—.100
20
100
100
15%
•
100
i.
People's G L & C (Chicago)
Peoples Light & Power Co—
154
138
Service com.—
Pub
105% -107%
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
Pennsylvania Water & Pow com..*
$5 preferred
*
138
150
135%
Newport Electric Corp com
6% preferred
Northern
13 Va
preferred
•
com
158
Northern Indiana Public Service—
5
Service
4% % preferred
Pennsylvania Pow
4% % preferred
8
174
..50
25
105%
1143/4
Pennsylvania Power Co—
164
v'Tfe
*
-623/4
105 %
113%
99%
162
•
61
103%
Class
103/4
32 %
'100
Called for redemption, see page 40.
/'
9%
170
$7
85
Class
98%
$7
—
Marconi Int Marine Communlcat'ns
.*
...
119
England Power Co $6 pfd. .100
England Pub Ser com
36y2
82
100
*
7%, pfd
Pennsylvania Electric Co—
4.40%
preferred series B
100
3.70%
preferred series C....100
Pennsylvania Gas Co
•
\
—
n86
n24%
Lt
preferred
Penna
*
36 y8
*
$1 preferred
85
*
%|
111
107
loo
.—.
-
North
Maiden
Corp common
&
Public
Portland
103
*
preferred
Peninsular
1%
200
England Power Assn com.
6%
7%
111%
12
England Gas & Elec Assn$5% preferred—.-
6%
54
..100
4%%
preferred
Lynn Gas & Elec Co
—
30
Power
$1.30
16
11%
100
100
7% pfd
North American
27%
•
40%
;
11%
Norristown Water Co
93
393/4
(6%)
preferred
6 %
10%
*
preferred
6%
18%
$5
$6
New York Power & Light Corp—
•
A
B
Louisville Gas & Electric
preferred (5%%)—
25
1st preferred
—.1—.25
Pacific
23
49
—.
class
21 y2
47
Angeles Transit Lines com—.10
preferred
7%
5%
65
45
Louisiana ppwer & Light $6 pfd—*
Louisville Gas & Electric (Del)—
17%
New
85
42
Long Island Lighting common
•
7% pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)——100
Longview Bridge class A.
5
5%
76
106
Telephone
•
preferred
100
Lexington Water Co 7% pfd——100
Lone Star Gas Corp
10
Common
58
;
140%
tl9%
New Bedford Gas & Edison Lt__ —25
115
56
25
Co
5.20%
Common
111%
100
preferred
Leocington
Los
110%
District Power—
Common
5%
Lawrence
109
20
44%
Electric
31
1%
New
& Light—
preferred
Kentucky Utilities 6%
pfd
7% Junior preferred
Kings County Lighting Co—
7% preferred series B
5% preferred series D
Laclede Gas Light common..
common—25
43
Pacific
16%
Power
4%%
(gtd)..—25
—
102
17
4%
Light Co
51%
101
Common
&
49
a—
44%
Panhandle
Power
14 Ys
117%
43
JSs
Pacific Lighting
54
136
distribution
14%
116%
.25
20
National
70
100
Gas
71
New
Kansas
19
;
16%
.100
57
68
100
.
& Atlantic Tel
5%
44
52%
-50
55
106
29
com—
10
common
Pacific
110
r50
New Haven Water
56
Power
preferred
60
107%
Co—
Power
preferred
&
Tail
66
New
122
Gas
$4.50 preferred
56%
New
106
Nat
Pacafic Greyhound Lines
18%
.40
Elec 4y2% pfd
50
Ltg 7% pfd—100
National City Lines new common. 1
National Fuel Gas
-•
National Gas & Elec
5
108
poeferred $6 series B
..*
Kansas City Public Service com—*
1st
Kansas
46%
10
Gas & Elec Co—
Narragansett
Ex
Kansas City Power & Light—
Gas
22
16%
16
104 %
.100
$2 preferred
5%
21%
45 %
Co
preferred
Nassau & Suffolk
6%
Corp
Jamaica Water Supply com
Kansas
20
Co
Nestle-Anglo Swiss Holding
Kansas
23%
Water Service
Pacific Telephone &
Superpower—
Investing Companies.
Jacksonville
99
22%
—
Holding common
preferred
1st preferred
Cons
preferred
5%
xlOl
Utilities
Southern
Iowa
108
-1SD0
preferred
Mountain
H
100
Cc—
155
Otter
112%
..15
Iowa Public Service Co com—
3.75%
108%
pfd
Mountain States Tel & Tel
110
Power
3.30%
6%
Power
117
106
23%
115
43%
112%
116
97
non-cum
$3.60
.100
preferred
40
$7
pfd
preferred
1103/4
100
pref
Pacific
Phila
33/J
39
20%
22%
Utilities com.. ...5
Dakota
Montana
23
Gas
Investors Telephone Co—
Iowa
•
30%
105%
100
34
Power
Service
1st
Companies.
Investing
Public
Service
4%
—
104
*
Corp
Ry—See
38
51
145
Monogahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
4%%
19
100
preferred
Mobile
3%
100
4y2%
Oklahoma
28
*
—1
common
A
preferred
Oklahoma
100
Utilities
4
*
8
common
Water $6 pfd
105%
106%
113
111:
Service
Pub
Missouri
49%
1
Utilities—
International
Interstate
19
111
Co—
preferred
Missouri
..
109
50
5
Ohio
104%
100
pfd.
pfd
Light $6 1st pfd—
$6
Light
(gtd)
5%
30
28
.100
preferred.
&
527
115
108%
Corp com
15
preferred A
.50
Omaha & Council Bluffs St Ry Co
5 %
preferred ...——
100
Omnibus Corp common
__6
8% convertible preferred A
100
23
$5
.—1
& Lt Co 5%
Power
3.90%
International
International
22%
4%
Power
106%
22
100
Telegraph
Power
3.90%
Ohio
—1
common
prior lien
7%
Mississippi
65
11%
63%
—50
pfd $3.50 series
4.40%
Ohio
60
5
distribution
Minnesota Pwr
105%
112
pfd_100
Ohio Edison common
al05
—
Utilities
107 V:
alio
al06
Corp
Miss Power &
61%
Conv
West
Midland
111%
17%
22 y4
Water
51
115 y
5
6%
Corp
Cities
Ohio
%
.
al06
100
—
Midland Realization Co
Ex
-29%
100
1940)
25
%
Ohio
Middlesex
533/
49
pfd—100
7%
Serv
preferred
Ogden
—
95% 106
*
*
53
113%
105 y2
102
—
preferred
preferred (series
junior preferred
100
pfd
cum
Electric
Northwestern
106
24
Rights
$6
.100
104%
Common
&
.10O
7%
Gas & Electric Co—
prior lien preferred
$6
preferred
Michigan Public Service—
7%
20%
]£o
100
100
Gas—
preferred
Michigan
28 y2
common
preferred
conv
105
cl A.25
preferred
Northwestern Pub
Idaho Power
Bid
20
(Del)
7%
25
...100
•-
Gas
11%
100
x Ex-dividend.
:
'/v.':-'.;/
109
13
109
PUBLIC UTILITY STOCKS
September, 1946
Quotations for all securities
Par
Stocks—
Providence
Public
Service
Common
7%
Public
Edison
Calif
Co
of
37
100
—100
of
Indiana—
37%
112'A
120
108
113
35%
353/8
$3
30%
31
Warrants
31
313/4
United
48%
51
United
common
41%
preferred
-—25
6%
preferred series A
25
Southern Colorado Power common-*
41%
100
107%
-100
111%
7%
28%
6%
.
103/4
38%
40 3/4
100
Public Service of New Hampshire—
100%
1023/4
10
33%
343/4
4.8%
96%
23%
125%
116>4
110%
106 %
973/4
Southern
23%
England Telep—100
Southern Union Gas Co com
1
146
100
103
3.50%
preferred
Common
preferred
100
Carp of N J com—♦
preferred100
preferred
100
preferred
!
100
preferred
*
3.35%
Public Service
8%
,7%
6%
$5
4%
;
100
*
preferred
Service
El
G
to
$5
pfd
126
4 %
117
New
preferred
%
Gas
Natural
100
preferred A—
Quebec Power common
•
Queens Borough G & E 6% pfd-100
Queensboro Bridge Ry
•
108
114 4 115
1%
2%
4
11%
12
4.15%
4 19
75
__
Serv $2 pfd-27%
4; 323/4
(Texas
Rochester
Gas
—1
Transit
Rockland Gas
Standard
19
20%
12
13
30%
32
10
12
♦
Corp
•
Co
Rockland Light to
I10
Power
•
Elec common
Gas to
St
Joseph Light to
5% preferred A
preferred
prior preferred
Standard Power to Light com
$6
Class
4%
Power—
A—50c
15
Gas & Elec Co com—10
preferred
20
18
19%
n25
new
San Diego
5%
San Jose Water Works com
117
45%
25
18%
preferred
—^—100
Scranton-Spring Brook Water
103 %
-
common
.
3.35%
Service
Co
1
43/4
4.10%
130
Seattle
Gas
104
105%
5
—_*
com
preferred
•
2nd
conv
preferred—
•
Shawinigan Water & Power
*
Shenango Valley Water 6% pfd-100
Shreveport Railways Co
Pacific
6%
5%
61
/
4
213/8
8
7%
22%
343/4
9%
100
—5
4.10%
100
preferred
Electric Ry
Texas Electric Service
Gas
•
pfd—
Corp
Light 7%
preferred
117%
Texas
Ave
104
106
preferred
100
South Bay Consol Wat 6% pfd-100
12%
Tide
13%
.9%
11%
52%
53%
new
120
114
Texas
preferred
Pittsburgh Water—
4%% preferred —
50
7%
,-100
50
Special
participating new
,1
CI A participating
~1
S'eastern Greyhound Lines Inc
5
Southeastern Telephone com
*
6% preferred
25
Southeastern Corp com
80c
5%
2%
51%
52%
Class
114%
%
'
116
Wisconsin
6%
$6
104%
•
IlOO
t9%
—10
preferred
123/4
r99%
—
13%
100
Power—
(1897 series)
preferred
23%
,100
161
,100
i_.
w
24%
105
165
10%
114%
117
Wise
Gas
112
Wise
Hydro-Elec
108
109
Wisconsin Michigan Power—
to
5%
Elec
4%%
pfd
100
105
100
125
-100
105
.—100
6%
109
110
110%
1%
112
pfd
preferred
Power
to
Public
106
106
Light—
preferred
Service—
preferred
100
113
113%
Wolverine
Power
Co
109
111
Worcester
Trans
Associates
107
107 3/8
York
10
67
100
Nominal,
r
Canadian
County
York
93/4
•
.
n
20
pfd
*
k Last sale,
303/4
__
103
common-
—*
(New Bedford)
45
30%
pfd.
110
Missouri—
(Canada)
40%
40
*
Common
3.60 .%
preferred
Called for redemption, see page 40.
Water
Electric
16%
$4.50 preferred
Gas
29
393/4
Preferred
4%%
St Ry
Water
Winnipeg Electric
1183/4
4%%
Union
—
30%
28%
*
Water
William'sport
32%
13
116%
Wisconsin
:
29%
1%
183/4
Union
24
22
a—
Y
Westmoreland
„
20%
,.-100
:
26%
B
56%
preferred
-25
preferred.
Western Union Telegraph cl A.
36%
$3.70
18
108
17%
N
18%
$3.50
16
Cos
100
of
30
—25
Western
35%
Co
115
106
110%
55%
Electric
117%
113
pfd—
preferred
•
Union
116
—10
Wisconsin
106
60c
434
2%
$6
29
_
Virginia Water Service
City Rapid Transit (Minn)—*
conv prior pfd
50
Twin
Utilities
•
IlOO
preferred
19%
preferred
117
113%
415%
;
13%
116%
118%
100
preferred
5%
Co
23
,100
*
.—*
pfd
131
IlOO
—8
Tucspn Gas Elec Lt to Pow Co
5%
South
a
Power
Toledo-Edison 7%
6%
103
South Carolina Elec to Gas Co—
value,
Water
•
Comqgon
114%
Corp
12%
preferred
109%
30%
r
32%
110%
preferred
6%
100
2
Massachusetts
•
Service
Transit
21%
Co
Western
pfd— 100
to
Public
Third
31
Gas
18%
pfd—
Power
Power
116%
5%
•Without par
129
Ohio
177/e
.
III
Texas Hydro Electric $3.50
Texas
25
$6
123
Western Light to Telephone—
20
Utilities
100
—5
31%
800
common
82
Texas
6%
common
122
100
5%
Common
29%
preferred
*
78
Electric—
South Atlantic Gas
—100
Western Kentucky Gas Co—
4.80% preferred
353/4
'8%
Co
preferred
22 %•
130
•
Texas
104 %
30
22%
Gas Light—
—
$4.50 preferred
.100
preferred—
A
1st
Texas
6
12%
!Io
97%
112
100
West
8%
Bridge—
Electric
28%
preferred
•
110
4% %
30
28
Co
convertible
common—15
Power
Sioux City Gas to
Common
3.90%
20c
58
15%
._*'''
6%
6
5c
14%
.10
Light $6 pfd
West Penn Power Co common..
140
Tennessee Gas to Transmission-
133/4
1st
Sierra
104%
1
Co
Transit
12
123/4.
52
7%
38
Class
100
preferred
10
12
West Penn Elec Co class A
140
35
Tampa
13
Transit
Scranton
$5
5%
Telephone Bond to Share—
19
-*
common—
52
47/a
*
Tacoma
10
9
—
Electric
to
51
49
108
West
n26V4
5
43/4% preferred
Schenectady Ry
Scranton
46%
3%.
•
West
118
4%
,
•
B
Tacony-Palmyra
25
1%
2%
50
Participating units
153/4
Service
Public
107
1%
•
5%
39
Rapid Transit St Ry„50
Swiss Amer Elec 5% pfd_L_500Fcs
Syracuse Transit Corp
-*
105
Louis
105
50
preferred
(D C) Ry to El
preferred
Wash
4%
128
38%
1
Preferred
100
103
106%
$4.25
127
*
-*
—*
$4
27%.
102
105
Zi
com
Utilities
Power
Common
49
Suburban
St
•
(Albany)
preferred
$5 preferred—
Washington (D C)
35
31%
20
$7 prior preferred
109%
100
51
27%
$4.50 convertible preferred
2%
2%
108
223/4
Virginia Electric to Power—
100
Stamford Water
100
Rochester
33
22%
49
>
48
I*
Common
v
33%
Electric—
to
17
.-1
$7 preferred
113%
102
-25
Utah
04
...
16
100
Springfield City Water—
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
22
71
25
—1
States Telep—
Southwestern
109
OO
112%
100
A
Traction
conv
United
109% 111%
pfd-.—100
Public Service com—1
preferred
class
United Transit Co
5%
173/a
49%.
1
173/4
-
Public Utilities Corp—
$2.7(5 preferred
$3/preferred
33
104 i
Service—-100
Electric
—
Common
3%
Southwestern G to E 5%
153/4
14%
Rio Grande
Valley Gas Co
Corp) vtc
United
1
Preferred
Rhode Island Pub
-29
United
Southwestern
109%
108
112%
.100
prior preferred
.100
prior preferred
7%
.100
prior preferred
United Public Service Corp___
...1
107
Gas
7
common..
6.36%
149
31
to Rys
4%
49
tt
6%
113/4
—
10c
Producing
Southwest
Southwest
112
;
Southwestern
10
Common
Gas
Natural
5
Gas
Corp
10
Improvement
13%
Illuminating Co of N H
•
Ask
43/a
;
United Light
Gas to Elec—
preferred
Southern
Puget Sound Power to Light—
5%
preferred
Southern Indiana
Public Service of Oklahoma—
Public
7%
42%
42%
Bid
1
Gas
United
-—*
Common
Corporation com
preference
25
-25
25
preferred series C
6% preferred series B
5%
original preferred
Southern California Gas Co—
%
5%
Colorado—
—
Service
South
Par
United
22
25
n92%
nl7
pfd—100
Stocks—
Ask
18
(gtd)_25
Atlantic Teleg
to
Bid
Par
Stocks—
Southern
9%
9
63
•
the closing day of the month preceding the date of issue
possible for
as
20
Light 6%
preferred
preferred
6%
near
*
Electric
Common
Public
as
Ask
Bid
*
Co
Gas
are
Water
price,
—5
Gas_
11%
1 ,——20
Co
t New
10
stock,
2
12%
60
33%
34%
x Ex-dividend.
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
Quotations for all securities
Par
Stocks and Bonds—
Adams Express
——1
common
Collateral trust 4s 1948
Collateral
trust
4s
Af-S
1947
Aeronautical Securities—
are
"and
are
as
Bid
l73/8
Fund
J-Dkl043A Aug 28
1
8.51
9.38
1.25
6.38
2
common
4%
Air Investors Inc common
$2 non-cum
conv
Investment
Aldred
preferred
10
(Mass)—
6.98
5
American
Finance
1967-J-D
5
Co.—
Allied Int Investing
Corp
5%
conv
American
National
non-cum
-•
102%
14
104%
15
2
•
10
3
39
37
101
$3 convertible preferred
Holding
Corp
American Business Credit A
1
——1
Class B
36%
43/4
28
5%
30
4.79
5.25
Citle$ Pwr to Lt cl A—25
55ft
opt div ser w w
—25
a51
51%
8%
8*
Elec
Sec
partio pfd
1
Income
14
15%
Boston
Fund
8
83/4
2
Boston
Investment
25%
1
4-5s
1961
Investment
4
Bankers
18%
11.12
3%
21
12.07
3%
Beneficial
convertible preferred—*
1
$2% convertible preferred
—1
49%
51
50
60 %
$3.25
European Securities
Foreign Investing
General Corp com
27%
$2
-I
preferred
par
value,
a
54%
Called for redemption,
23.95
21.14
22.85
1
20.89
22.89
(H M)
1.50
2
83/4
9
55%
57
28
73/4
18.05
19.41
Ltd
2%
l
4.75
92%
1
163/s
17%
10
56%
58
5.45
$3
cumulative pfd
Carriers to General
debentures
series A
Corp
1
Af-N
1961
8
—
100
8%
115
108
Fund
3%
31
Capital Administration cl A
8
9.54
.-50
Invest
23/4
-
8.87
_50
preferred
Canadian Pwr to Pap Invest Ltd—
Debs series
A
1958
F-A
28%
.
B common
Canadian
1.75
to Co—
29
4%
33%
7%
30%
com—*
109
Af-N
99%
1
a
25.75
77
10
•
conv
f Flat price,
103.61 107.93
100
101
Loan
to Co
40.
50
100
._1
com.
preferred
2%s debentures 1961
page
*
l
Co
5
$2
$6 preferred
Blair
see
Corp
interest
Inc
Class A common
.15
Corporation.
4%
55%
Amer—
Class
.10
Shares.
Industrial
55
Ask
1
Byllesby
Central States Electric
112
4%
•
35
6%
Nominal,
x
7%
Corp—
Common
1
6%
—
Beneficial
beneficial
100
of
fl06
.5
Securities Corp com.
partlc preferred
Baystate
of
Trust
43/a
British Type Investors class A
Broad Street Invest Corp
3s
Industry
Investment
Bid
fl09
•
Co
Corporation common
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B.,
6%
—1
M-N
2
Associates
Far
common
M-N
1956
x-w
Corp
Bullock Fund Ltd
-
deb
Ridge
convertible preferred
Ctfs
Co—
Atlas
•
10c
10
•No
Bond
1%
Series A
%
$3
273/4
$3
Finance—
preferred
General Util
Common
1
Common
American
27
_•
,
Anglo-Huronian Ltd
Argus Corp units
Basic
American
American
13
55%
Class A
American
Stoeks and Bond*—
Blue
123/4
123/4
38
102
1
American Business Shares
American
Ask
12%
•
1
25
Associated Standard Oil Shares—
American British to Oont 5s '53-F-A
Amerex
Bid
•
Corp,
(HI)
preferred—
Associated
—
Common
Far
International
Income deb 5-8s
Allied
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
41%
37
Trust
Deb 4%s with com shrs
possible for
American Investment
$1.50
Affiliated
as
Stoeks and Beads—
l73/4
1043/4
—
Interest" except
near
-
104
30%
110%
100
6%
Ex-dividend.
preferred
1% preferred
Conv preferred
Conv pfd (opt div ser. of '29)
Century Shares-Trust
Chain Store Investment
Corp—
Common
4% %
conv
2%
100
351/4
100
100
100
l
109
36
32
33.21
23/4
36
110%
39
34%
35.70
loc
pfd
—
4%
47/a
50
49%
51%
I
INVESTING COMPANIES SECURITIES
the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for
Far
Stocks and Bonds—
;—1
common—100
Preferred
—100
I T Financial Corp—
*
"Fund
Christiana Securities
Chemical
—
C
Bid
47%
,14
—J-D
48%
99
14%
106 %
Heller
Q-Feb
114
Q-Mar
129
100
93
preferred
10
7% preferred
20
Commercial Credit common
10
3.60% conv preferred
100
Commonwealth Investment—
1
Commonwealth Loan 4% pfd_.—100
14
Loan
Collateral
Commercial Banking Corp—
*
Investment Trust—-1
Equities
Consolidated
Credit ' Service—
Consumers
Q-Jan
Continental Commercial Corp-—
Common
1
7% preferred —
25
Continental Secur 5s 1942
Ex payment 3rd stamped—M-N
Corporate Trust shares
1
1962
July
6s A
Deb
Accumulative
& Forster Insurance
class B—
Common
7.04
104
100
24
23
90
3%
Common
7%
—
Institutional
fl%
3.05
3.05
3.40
3.55
3.50
3.70
33
124
(Md) Inc ctfs
35
33
Utilities
5
1
21.00
22.70
——1
4.95
5.20
,_2.50
7.35
7.55
25c
1.67
1.83
1
4%
4%
'47
& Share 5s A
Co
Diversified Trustee Shares—
D shares
Dividend
Shares
Domestic Industries
class A—
■
2
25
5%
28%
24*2
25%
%
25
43
50
f40
•
States Corp common
97 %
19.83
Series
K-2— IIIIIII"—IIIII
16.89
18.05
2%
5
3V4
52
23%
24
Finance
Warrants
common
—100
——_*
1
————.——
preferred series A.
10
4% subordinated debs 1960—F-A
General Investors Trust——....1
5%
General
Phoenix
Corp—
v
.
preferred
——-
Utilities com—10c
debs 1969—M-S
General Shareholdings Corp com—1
$6 convertible preferred
•
3s debentures 1960
J-D
General Tin Investments Ltd—£1
Globe Indus Loan 6s 1955
J-J
Great Britain & Canada Invest¬
4s
inc
conv
29.61
27.50
2.44
2.23
7.55
6.76
13
12
18.58
Seaboard
6.73
6.41
7.12
ment Corp
A-0
4%s w w 1959
Group Securities Inc—
Agricultural Shares.
r—1£
Automobile Shares————10
Aviation
Shares ^ ————10:;
Building Shares ...—————10
Chemical
Shares
10
Electric
Food
5s
Fully Administered
17.75
T.:
Maryland
6%
5%
130
Railroad Shares
Steel
Stock
-
Shares
*No par value,
a
$5.50, prior
Convertible
18%
106%
107
47.22
10%
10%
7%
1
29.23
Mass Investors Second Fund Inc—1
15.96
2%
1
41
5% partic preferred
——
50
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold
1953
3s
Allotment
7%
9%
9%
100
101%
6.30
6.62
$2.25
Mutual
26
:
17%
<:
5P:.
108
107
-
Tation-Wide Balance Fund
National
Aviation
19
19%
*
28
National Investors
Corp
11.87
1
105
Natl
101%
102%
2%
2%
National Security Series—
Bond series ————1,
Securities
&
Research
102%
7.37
8.88
9.60
9.50
8.10
9.76
5.66
7.52
6.07
6.68
8.34
9.17
9.10
10.00
5.63
Warrants
Agricultural
Trustee N
Trustee Stand Invest
——1
6.79
Class
Trustee
Automobile
—
17.47
18.39
—
Aviation
13.46
.1
7.90
8.69
.
-—
—1
13.72
15.07
9.19
12.45
Union
10.97
Building
supplies—
1
10.09
11.09
U S
10.38
Business
Equipment
1
14.68
16.12
Chemical
1
10.93
12.01
Diversified Investment Fund
1
13.27
14.58
9.58
Bank
5.46
6.01
Diversified
7.14
7.85
Electrical
10
10
3.62
3.99
5.28
5.81
Machinery
1*
5.65
6.22
Merchandising
5.96
6.56
Insurance
Speculative
equipment
shares—1
14.60
16.03
1
10.04
11.04
stock
11.19
1
.
f Flat price,
n Nominal,
12.30
11.73
12.89
15.47
16.99
8.50
1
——-—I
———1,
Metals
Called tor redemption, see page 40.
11.33
1
stocks
Standard
9.35
t New stock.
U
S
3%
1.01
1.13
1.35
1.45
3
31/4
12%
3i/a
A..1
8Y4
8%
Oil
shares
91/4
9%
23.77
24.51
20.24
22.13
—1
•
■
—-
.........
7.20
Preferred
Common
Elec Light
Trust
8%
1
*
Union Investment Co
Union
17
113%
102%
series C—1
Series C
14.78
_1
81/4
112%
.1
Shares
...
Series B
Inc—
6.36
12.80
Y Bank
Series
B ■
Union Bond Fund A—
9.45
8.72
D
99
16%
2%s debentures 1961.——M-S
Industry Shares
25c
9.78
2i/a
96
Trusteed
4.94
13%
60
3%
4.98
—
2
—
8.85
—1
121/4
preferred
*
Corp
2
Corp common. —1
$6 preferred
*
4.44
7.52
15
68%
55
com
7%
10.45
11.66
Securities
;; -
Stocks
14V4
67
Tri-Continental
8.26
5.00
10.55
York
—
£1
£1
dep rets ordinary
dep rets deferred....—
4.49
series
12
3%
—1
9
1
Speculative series
9
'
Inc
———1
series
*
Corp—
—_
1
stock
Selected series
Stock
Am
Towne
9.15
priced bond series——1
Low prices common series
.1
61
Tobacco Securities Trust Ltd—
6.25
8.21
Low
Preferred
8.64
—
58
Tobacco M Allied Stocks Ine—*
8
8.12
1
series
(James)
%
95c
*
Securities
Class AA..—
%
%
86c
10c
Inc
Investment
Electric
7.79
V*
^
Utilities
^
7.11
1
com
Transamerica
7.40
l
Income series
Industrial stock
7
Corp—1
100
Co—
w
Street
Am
12.83
15%
—
—20
Super Corp of America—
29%
National Indus Loan 4s
38%
State
Suburban
43
—.5
National Bond & Share Corp
4%
16.25
1967-Q-Jan
Corp.
63%
85%
MS
Investment
preferred
Registered
Standard
Talcott
4.67
15.14
1
102
101
1%
98%
MS
1952
».
conv
.Bearer■
-
Nation Wide Securities—
(Colorado) series B shares——*
4%
f— /.
50%
17.56
101%
15%
Trust—
Sovereign Invest Inc
Spanish & General—
%
18%
23%
Mar
5s
5%
7%
1
*
1952————
1
Southwestern
3%
49%
1
97%
'
2%
42%
Mar
Inv
4%
97
100%
——
i.
17.16
89
16.06
'
15.00
21%
101%
1%
20%
1961.—— A-O
4%s
7%
1
——
certificates
Bank
%
3%
preferred series A w w_„ 1
Investment
Fund..
—1
Mutual System Inc
3%
93%
—.
Shawmut
.75
5
13.86
—
stock
3143
y85
Monarch Royalty Corp class A
—1
Monroe Loan Society class A—
1
Morris Plan Corp of America
10c
101
.
Association
■
6
stock.
Shawmut
65
M-N
k40
_____
common—_
2%s debentures
8
Mass Utilities Associates v t c
18%
com
Warrants
9%
Trust
6%
Co
preferred.——
Shares Inc_,
Industries
2%
.10c
...
England Fund
1*
Shares
Inc
Louis
St
10%
2
5
Investment
conv
Selected
9.82
9
Corp
Investors
if
Shares
Railroad Equipment Shares
Railroad
Fund
Massachusetts
10
Shares
of
5%
56.00
10%
New
——.
54.80
Trading Corp com.l
10
Midland
F-A
1955
Selected Amer
122.60
8.93
New
s-—
—1
.10c
7.99
if
Low Price Shares———if
Merchandise Shares
if
Petroleum
55
13.13
Investing Shares
Mining
17
25
Marine
subord debs
f
s
Securities
23
Manufacturers
1
—*
52%
15
Manhattan Bond Fund Inc—.
—
common
Acceptance Corp com__4
preferred A.————25
Securities Corp General
1
50
.
partic preferred
—
—25
prior preferred
50
Loomis-Sayles MUtual Fund——*
Loomis-Sayles Second Fund—
10
7.27
Shares—..lji
52
1
(Wash D C)—
-
Co
5%
flO
7%
11.96
——If
Industrial Machinery Shares—10
Institutional
Bond Shares—1*
Bond
General
Corporation
Lincoln Service Corp
H
Shares
.
Finance
$1.50 pfd series A w w
$1 conv preferred
Securities
Mtge Inv (Boston)—
5%s series B 1945
MS
1st
10
Shares
Equipment
——1
750 preferred
16.20
4%
10c
15.81
"
f80
65%
28.00
Seaboard
51
48%
85
%
_
•
6.08
30.61
31.18
6%
"55
—
$1 preferred
•
$1.50 preferred
25
4s conv subord debs 1957——J-J
General Public Service com——10c
I
Berg
14.37
———-—
Common
a„
25
General Realty &
A-O
1946
Management
16.90
S-2-
Knickerbocker Fund
a—
5%
preferred
Capital Corp
$4.50
i
A
Inc
21.77
27.88
28.38
Lawyers
52%
2
Corp——•
com—1
General American Investors
General
1
Realization—
Debenture 5s
3%
3%
—————2
General
.—1
F-A
1950
Series S-4
28.41
6%
——
A
ser
Series S-3
26.58
50
Inc__lc
First Boston Corp—————.10
First Mutual Trust Fund———1
Fixed Trust Shares series A
10
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
B
4%s
Scudder, Stevens & Clark Fund—*
Commercial Corp—.—.10
5% preferred A
50
Lehman
1
preferred series A———*
preferred series B
—•
Family Finance Corp common
Class
Conv
Schoelfkopf, Hutton & Pomeroy
Series
5s
General American
1955—J-D
11.27
10.26
f35
A
50
12
ser
20.40
18.59
1954
M-S
Balanced Fund—1
Eaton & Howard Stock Fund
1
Edek Corporation
1
Equity Corp common
10c
$3 convertible preferred.——!
Class
3%s
10
Russel
Series
pref ser A
Fidelity Fund, Inc
Financial Industrial Fund
trust
Class
Series 8-1—————.
conv
*
.12%
com
Royalties
76%
$1.50
10c
29.89
81
$ 1.50
4%%
Shares.
common
30.25
72
Debentures
Income
Employees' Corp—
A
28.52
78
Eaton & Howard
yJ
10%|
*•;
—ii.—;
27.63
Series
3%
3%
17
5
Series
—
4
24'/
&105
Bankshares
Railway & Util Invest A
Republic Investors Fund
2
43
Keystone Custodian Fund—
*
*
preferred series A.
$6 preferred series B
Eastern Utilities Investing—
$7
Coll
70
1%
3%
23%
__5
Series
J-J
102%
A-O
Investors com_10c
80c preferred
Railway & Light Secur
4% conv preferred
2
27
Series
Eastern
—
Reynolds
%
—
Dominion-Scottish Invests Ltd
1st coll 4s series A 1952
Class
29%
25
preferred
conv preferred
$2
Warrants
Railroad
16.18
Corp A com
•
(ex-warrants)—.J-J
1963
9
4
Public Service Holding Co class A_1
Putnam (Geo) Fund .
.
i
43
Superpower
6s
1948
Corp
Corp of America
Quarterly
1%
Deb
1
i
7%
22%
5
Prudential Personal Finance 6s 1965
2%
'
15.83
Preferred
7%
3%
21
1
12
92
6%
9
common
& Securities
35.64
32.79
————————
Investors Royalty com_
—
— l
8% non-cum preferred
—25
Investors Trust common
25
Italian
Trust
preference
Petroleum
92
J-D
America———1
of
101
1
;
8%
13
Warrants
F-A
common
19%
13%
15
Investment
Apr
Class A
1
Invest Bond
89
l
Texas
Pennsylvania
1
2%
7%
1
Investing Corp—
~6%
Fund
1.21
17.37 I
1%
International
115
100
11% Ifit
100
$5.50 conv prior preference—.100
1.03
1.09
15.86
International
Corp
10
100
Securities Co
5s
$1.50
17.64
93c
35
6V4
C Shares
Deb
16.10
Investors Management Fund Inc—1
Delaware
Overseas
Pacific-American
& Bond
Insuranshares
Oklahoma
1%
Group Shares—1 0
Insuranshares Corp of Delaware
1
Stock
Industries
&
JP
80
Xf
if
Group Shares
Group Shares—
Insurance Group Shares.
*
common
Preferred
3.11
36
1%
10
Bank
3.40
3.3G
10%
Finance
Oils
30.25
2.77
3.90
3%
England Co—
10-yr 3s debs A 1951
1.89
Ltd—
Aviation
3.20
New
3.75
3.15
I
5% prior preferred
4%% preferred
33
.—100
Shares,
3.00
1
Trust Shares
Ohio
4%
common
preferred,...
11%
1
!
1958
Northern
88
1
———1
t c
v
Series
95c
85c
1.84
4%
a26%
10%
2.80
Si
13.5!
.•
1956
109
28.13
Finance
10.6'
5
1955
102
10c
Fund
10.3!
9.71
l
;
.
1953
Series
101%
*
7.9(
,9.41
Corp—
common
Series
31%
108%
Securities
Foundation
Income
Industrial
2.85
100
•
Electric
B
32
100
$7 pfd—*
8.7'
7.25 /
•
1
—
12.37
Series
J-J
1
Holding Corp
Investing Corp
equipment
North American Trust Shares—
100
100
Hutchins
——1
—
Share
Class
100
Incorporated
Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
2%
2.85
Shares10
cumulative preferred
Cumulative Trust Shares
7%
Huron
Hydro
2Va
10
common
preferred
Crum
116%
6.48
100
Forster
&
116
14.2:
7.97
—
stocks
Steel
common—•
Finance
3%%
preferred
2%s s f debs 1970—
46%
1
1
(modified)
ACC
(modified)
8%
14
45%
1
series
AA
Crum
Household
—
—
Tobacco
Niagara
100
Aug 1
_
$1.20
Consolidated
Railroad *
1949
Serial notes 2%s Aug 1 1950—
Serial notes 2%s Aug 1 1951
Serial notes 27/as Aug 1 1952
Serial
notes 3s Aug
1 1953
2%s
notes
Utility
Railroad
2
100
100
(W E) common
preferred w w
preferred
Serial
Collateral Bankers Inc—
7s series B 1959
7s series C 1959
10
5% %
4%
99%
(Cont'd)I
Public
Guardian Investment Trust
108
Stocks
Oils
10
Shares
Utility
153
148
York
New
Shares
Tobacco
8took* and Bonds—
Ask
Incv^Cont)
Securities
Group
3,070 3,070'
common—5
100
City Investing Co new
5%% preferred
4s conv debs 1961
16.44
Bid
Par
Stocks and Bonds—
Ask
15.20
Stock
Stock
22.36
Fund
9.71
Fund
& Power tr ctf A._*
certificates
& Foreign
series B
Securities com
7%
•
•
..*
7.87
7%
22.44
"10.62
X20%
2.74
22
22%
108
*
106%
l':' '4:
$5 1st preferred with warrants—*
94%
97
$4.50
1st
preferred
U S & International Securities
Util Equities Corp common
10c
$5.50 priority
stock
1
Utility & Industrial Corp pfd..
5
Wellington Fund
1
x-Ex-dlvidend.
y $600 par.
3%
110
5
19.79
4%
4%
113
5%
21.59
Industrial and Miscellaneous Securities
Under the heading "Industrial
the previous three
headings,
and
Miscellaneous
Securities"
include all issues which do not
appear under
we
namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of
stocks,
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit
Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond prices
Bonds
are
"and
Quotations for all securities
are
as
■
Bid
Afk
Paper—
stamped 1953
Certificates of
1st
5s
1965
deposit-
f 114
6s
1955
2s
97
102
f80
1st
3%s
Cont'l Invest
al02Vi
A-O
al02Vi
American
3s
Airlines
debentures
Amer
Dept
Amer
Fruit
American
4%s
1st
Conv
f
debs
J-D
1959
95%
96%
flOO
95
J-J
J-D
101
Amer Silica-Sand 6s (w-s) 1951-M-S
Amer Tobacco deb 4s 1951
F-A
112
Debenture
3s
1962
f84~~~"-86 Vi
A-O
103%
debentues 1969
A-O
American Writing Paper Co—
Gen mtge conv
6s 1961
—J-J
Anglo-Chilean Cons Nitrate—
S
f inc deb 4%-5s
1967
Sugar Estates-
Armour
1st
5%s
St
of
mtge 3%s
Oil
St
f99
f95
flO
M-S
al04Vi
1 '53—
2%s
debentuers
Oil &
1st
St
1st 5s
Dom Coal
101 Vi
103 Vi
f35
5s
Durham
—
Deb
A
ser
Dec
J-J
103
103%
Elk
Horn
Coal
f 4s
s
97
European Mtge & Invest
2-3s
Purchase money 6s Aug *98_Q-Feb
Bethelhem Steel Corp—
mtge
150
7s
Fashion
2%s ser I 1970
J-J
6%s 1962
Q-Jan
102%
Inc
111%
Bloomington Limestone Corp—
4s April 1953
(units)
British Columbia Pulp & Paper—
1st 6s 1950
M-N
103
-,
-
f
s
7s
1950
44
100%
M-N
■*i 97
Bush
Bros
deb 5s
Term
Cons
g
Bldg
1st
1st
5s
1961
1st
—
stamped
lien
3-5s
Without
Can
Cement
Canada
1st
SS
3Vis
Canadian
25-yr
1st
4Vis
A
J05%
107%
—
99
Gen
'51-M-N
97
99
2s
debentures
3s
Celotex
3%s
1st mtge 4%s 1953—
Goodall-Sanford Inc—
f59
61
f—
65
Central
100%
105%
I960-
F-A
105
Co deb 3%s
1959-F-A
103%
M-S
f37%
America—
Cespedes Sugar 7%s 1939-
Champion Paper & Fibre Co—
3s
debentures
Chicago
Childs
5s
Grain
Co
deb
Corp
Nitrate
Inc 5s
——J-J
Co 3-5s
5s
debentures
Chilean
1965
f43
—
Iodine
A-O
1968_
f43
5s
1952.M-S
1945-A-O
f92
Asphalt
2%s debentures 1966—.
Clyde Porcelain Steel Corp—
5Vis mtge s f conv 1960
a
Called
for
redemption,
J-D
A-O
see
page
40.
&
f50
ref
&
ref
1956
55
2.00s
104
—
2.15s
103
104
104%
102%
88
2.75s
—
2.85s
„
3.00s
103
Gold
89
5 Vis
1948
1st
Non-cum
inc
6s
Oct
92%
3s
95
b Basis,
3%s
e
s
f
debs
lf-N
Ex-interest,
f Flat
(P)
f45
f9
103
—
104
104%
99%
104%
105
f3
)
J-J
5
99
J-J
J-J
1949
101
103
101
98%
100%
76
86
90
106
F-A
107%
fl00%
—
fl00%
1964
—
F-A
f96%
f95%
F-A
f-
—
—:
98%
July 24
fk96
96
99%
99%
100
100
100
.
100%
100%
100%
100%
100%
1957
100%
1958
100%
1959.
102%
Tobacco—
1951
F-A
118%
6s
A-O
941/2
1947
1956
119%
M-N
100
-F-A
116
117
-A-O
103%
104 %
Co—
5s
5s
debentures
(R C)
Manati
Sugar
1st
103%
s
f
6s
Maremont
101
4s
104
1951-!
.
1963
..
f
s
104
105
•
99%
100%
Jan
fl07
Co
196.1:
deb
Feb.
1
1957
Automotive
debs
&
-A-O
4%s 1956 M-N
Co—
A-O
McColl Frontenac Oil—
1st & coll 4%s A 1949
Corp 4%s deb
(The) Corp—
mtge
3s
1966
A-O
1956
105
k Last sale,
j._
n
Dispatch—
Eq tr 2 %s 1946
Nominal,
r
93
Canadian prico.
101%
92
102%
97
a
103
J-D*
103%
A-O
—
94%
103
F-A
Merchants
-A-O
100
101%
Products—
-—J-D
Rubber 4s 1967
McCord
1st
;
M-N
I960—
Mayer (Oscar) & Co—
3%s debentures
1958
105%
Mead
price,
107%
—
105% 106%
dep 1959-Af-S
1950—
4s
debentures
Master Tire
A-O^
1960
101%
101%
A-O
of
1951
5s
extended
Mahon
81
Harris-Seybold-Potter—
120
J-J
2%
Mading Drug Stores Co-
Af-S
1973
bonds
Lorillard
100
Winkle-Munning Co—
100%
A
2%
f2
.
Logan County Coal—
Gypsum Lime Sz Alabastine—
f
107%
.
f2
J-J
A-O
1974
Lincoln-Boyle Ice
f77
4%s debentures 1961
Harborside Warehouses—
'
2.55s
—
al02
s
M-N
J-J
1974
May
May
May 1
May
May
May
May
May
May 1
May 1
May 1
Myers
2.30s
flOl
A-O
1st
ser
1954
1.75s May
—
(A M) 3-5s 1954___Af-N
Greyhound Corp 3s s f debs 1959 A-O
Gurney Foundry Ltd—
^
1949—
5s
Debenture
A-O
97
1954
Stamped
Liggett &
A-O
107
J-J
Libby McNeill & Libby—
Serial debentures—
1.50s May
2.90s
Af-N
■197
A-O
St Sons Co—
refunding 5s
Stamped 1964
2.65s
1965
80
102
J-J
1961
&
2.80s
M-N
77
101
,
3%s A
5s
Stamped
fl95
102%
Hammermill Paper 3s debs 1965-J-D
Hanson-Van
—
110
1st
—
1st
—A-O
Greenfield
45
lOO
(Kansas) ext 6s
City Ice & Fuel Co—
Service
debs
conv
1st 4-5 %s (w s)
44%
93
City Ice
106
102
99%
Co—
2%s
Sales
J-D
Cities
(B F)
mtge
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955.
1st mtge s f 3 Vis 1966
99
A-O
1957—
&
105Vi
1952—A-O
1943-
98%
104
f62%
1956—
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958
—
39
debs
f78
mtge 4s income 1975
J-D
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A
1970
A-O
Lehigh Valley Coal—
Grand Rapids Motor Coach—
101
105
f
5s
Corp
1st
/
-J-D
7s 1962 July (without
stock) JMW5
Grand Rapids Stores
Equipt Co—
Debentures 5s
1949
F-A
Corp—
Soya
Af-N
118
Lautaro Nitrate Co—
Graham-Paige Motors Corp—
4s
A-O
s
ctfs
10
Works—
deb 6s 1948—
Wernicke Co—
3Vis
1951_Apr
uniform
f7
96%
82%
Goodrich
1952
1966
Lancaster
104%
121%
195463287
3 %s
10
104
Glass
4s
1947
f7
81
Af-N
—
102%
J-J
Lake St John Power &
Paper—
1st 5%s 1961
alOO
1961
—
105%
J-J
Koppers Company—
1st mtge 3s 1964
Kreuger & Toll—
102%
Af-S
Rayon
1st
debentures
1949
f 5s
s
mtge
1st
120%
Af-S
1965
1st
101
M-S
--
107 .V.
A-O
sf 1st mtge 5s 1961
Keyes Fibre Company—
Works—
100%
Steamship—
1956
of
M-S
——
1947
98%
Af-N
Corp
debentures
1959
118
.
A-O
mtge 4%s 1962
Af-S
Iron City-Ohio River
Corp—
Iron City ser 6s Dec 1
1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
2.45s
Caterpillar Tractor Co—
Celanese
5s
ref
&
Kellogg (Charles C)
101
Residential Mtge Bk—
mtge stamped 5s 1961
M-S
Globe
Af-S
5s
f
s
v'
83%
100
—
ex-warrants.J-D
Acceptance
102
Welder—
Francisco Sugar 6s 1956
97
1955
income
ww
Aug
1957
99
M-N
122
Sugar—
non-cum.
St
debs
Debenture
1st
secured
7s 1957
—J-J
Flour Mills of America Inc—
4% notes Sept I960
Food Fair Stores 3%s debs
1959 F-A
,
99%
Cum inc 7s
1941
($889.41)—F-A
Carthage Marble Corp—
1st
„
J-D
1957
5s
guar
debs
3s debentures
First Bohemian
Lines—
ser
National
Caribbean
102
—
ser A
215
102
1963
—
103%
83
Jessop Steel 1st mtge 5s 1954—M-N
Jones St Laughlin Steel—
1st mtge 3%s ser C
1961
J-J
92
Firestone Tire & Rubber—
fl01%
1960—A-O
—'
90
Finland
1st
J-J
Corp—
(w-s)
1955
stock
99
alOO
A-O
1955..*
California Consumers
1st
Af-S
1952
4s
Jan
5s
A
103%
Co—
/
Machine
f
s
St
1st
99
A-O
Fed Portl Cement 5s
88
Burns
102%
J-D 15
"j:
;
.
Federal
—
Federal Screw
Bklyn Serv Station 5%s 1946—J-D
Brown Company—
Gen
mtge 5s 1959.
J-D
103%
f
Ex-warrants
f42
102%
99
M-S
J-D
1966—J-J
ref s f 5s ser B
1947—J-J
mtge 6s 1955 ser A
_Af-S
Interstate Bakeries Corp—
97%
1966
deb 5s
tts
Ref
104
F-A
1967
Park
A
102%
Day Line—
Inc
Car
1st &
1st
1945
income
income
5s
Gen
stamped
:
International Paper—
Properties Corp—-
7Vis
1962
3%s
103%
J-D
A-O
93
M-S
International Match Corp—
Debenture s f 5s 1947
Convertible deb 5s 1941
A-O
1956
Empire
River
sf
5s
85
—
^
-A-O
Inland Steel Co—
1st mtge 3s series F
1961—
Inter City Baking 5%s
1948
Corp—
J-J
5s
Paper
103
Q-Mar
195b
1950
Cons
19SC
1956
Electric Auto-Lite Co—
2Vis deb 1950
100
1st
&
Industrial
71
104%
98
Enders Razor-
6s
1950
1960
1st & ref 6s Jan 1949 A—
1st St ref 6s Jan 1949 B
f85
A-O
4%s
Bethlehem Fdy & Machine
5s extended to 1954
Bethlehem Steel Co—
Bickford's
f63
104%
102
-J-J
1956
4%s
Paper
Coal
mtge
5s
,-A-O
—
Jan
s)
1st
Donnacona
93
M-N
1st
105
Co—
1965
96%
.
Indiana Limestone inc 6s
1952-Af-N
General 4s 1975
Indiana Steel Products—
Almy Chemical Co—
(W
3-5s
101%
Co—
1966
103
104
102
Dodge Mfg Corp 4s deDs 1959—Af-N
1956
Mills
debs
M-N
(Portland, Ore)—
Equip 5s 1948
Independent Brewing 6s '55
105
(Walt) Productions—
debentures ser A 1960—J-J
Coll
Beaver
100
F-A
101
Hygrade Food Products Corp—
103%
Distribution Term Warehouse—
—
Refining Corp—
4%s
103
J-D
5s '53—A-O
1969
debentures
Pulp
2d
104%
Disney
Refining Co—
Refining
Atlas
12
31
3s s f debentures 1965
F-A
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
Atlantic
f
s
Hudson
—
103
101
—
Conv 2%s 1976
4s
E 1964
fl40%
Ann April
1st
100
__
,:v
101%
102
1964
St Raynolds
2%s
Illinois—
ser
deb 6s
Devoe
M-S
Arundel Deb Corp 5-6s Dec
Ashland
S f
f
Illinois
Detroit Garages 5%s Mar 1948
Steel Corp—
—
Min
deb 5s
collateral
s
Hud
35
Detroit
-J-J
1955
Co
106%
Dewey
deb 6s
1951
St B-NY Realization-
Income
109 Vi
100*
1955—J-D
1st mtge 4s s f 1956
/Delaware Floor Products—
1st 5s extended 1959
104
103%
Jan
Income
A-NY
debs
>
Houdaille-Hershey Corp—-
Hudson
Af-N
3Vis
Detroit City Ice & Fuel—
4s w W 1948
106
3s
Antilla
103
1st
Coal—
1945
Steel
62
104%
108
Corp 5-6s 1953—
conv 5s 1947-J-J
F-A
(Henry) St Co-
Income
3s
1965
A-O
Deerfield Glassine 1st 5s Mar '50—
Deerfield Packing—
103 Vi
Corp—
1959
60
103%
Jlf-S
1st cum inc 4s 1957
Deere & Co 2%s debs
102%
J-J
Dairymen's League—
■
• '"r7.\
Certifs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
De Bardeleben Coal Corp—
& Metals—
5s
f 6%s
s
Coal
Ask
vVI'-/./
1961
ww
89
101
98
St's (Pa) 4s 1948—J-D
Growers 5s 1950
.F-A
Phenolic
s
100%
86
Corp—
debs
(Walter E) St Co—
"Investing Cos"
See
Holt
Bid
1
Mfg
f
s
Helvetia
Cudahy Packing Co—
1st mtge s f 3s ser B 1964—Af-N
—
*
1966
debentures
American
91%
——M-N
Inc—
Machine
f
s
M-N
M-S
1974
Deb
4Vis
Home Service
1947
6s
1960
Cosgrove-Meehan
Crucible
Canada Ltd—
A
ser
debs
conv
Cosden Petroleum
1956
of
inc
non-cum
4s
A-O
1948—
•
Continental Bak 3s debs 1965-J-J
Continental-Diamond Fibre—
100
Mfg Co—
Co
100%
1st
J-J
A
debentures
Aluminum
104%
Corp—
1960
Consolidated Warehouses Inc—
Algoma Steel Corp Ltd—
Allis-Chalmers
103%
100%
debs
f
s
101
100
1st mtge coll tr 6s 1948
6s assented w w 1948
series
M-S
3%s
'
Helier
Consol
Albany Perf Wrapping Corp—
Conv 5s
105%
>/'VV'
See Investing companies
Airline Foods Corp 5s debs 1961-F-A
Alabama By-Prod 6s 1955—
J-J
Income
104%
1965
Grocers
100%
^
1969
Express—
Bonds—
Haskelite
A-O
debs
Consolidated
100
Ask
f99
fll4
...
new
Motors Co—
6s income debs Dec 31
Adams
Bid
Mar
3 %s
J-D
ACF-Brill
XJ
Paper Corp 5Vis 1&61—J-J
Consolidate Rock Prod 3-5s '62.AT-N
Abitibi Power &
A
marked UV* and
income and defaulted bonds
the closing day of the month preceding the date of
issue
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
Consolidated Cigar Corp—■
MISCELLANEOUS BONDS
ser
where
except
possible for
as
Bonds—
INDUSTRIAL AND
5s
interest"
near
bl.35
104
—
1.15%
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
where marxed "*P* and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest except
Quotations for all securities are as near as possible for
NOTICE-—All
Ice
Metropolitan
f98%
1954
(Waukegan
7s
Missionary Sisters
—
Cons Coal &
Monong River
1st 6s 1949
98%
Coke
113%
5-6s
1st
mtge
-J-D
103%
103%
Say re &
1955
m
3-D
inc
1945870—
coll
1st
National
4V4s
New
s
106%
105%
A-O
y99
—J-J
gold 4s 1951—F-A
unassented
Dock CO 1st
Corp—
4%s conv debs 1960
—A-O
North American Cement Corp—
Income
6%s
1953-:
Ann Apr
Electric
Oak Mfg Co 5s conv
Coal 1st
O'Gara
106
104
3%
97%
103
Jan 1966—
1965 ws_A-0
1st
1.45%
Jan
94
..
July
1.55%
Jan
1.65%
July
1.70%
Jan
1.75%
July
1.80%
Jan
1.85%
July
1.90%
Jan
104%
f39
99Y8
997/8
-
100
-
Stinnes
—
100
1968 w-s__J-J *fl25
107
—
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
104% 105Va
Pittsburg Steel Co—
1st mtge 4%s 1950=,
3-D .10578
1st mtge 4%s ser B 1950
3-D
105
105%
»Pitts Term W'house &
ref
1st
1936
5s
Co—
Pittston
Transfer—
M-N
fl5%'
tr
4s
—
& Co 2%s
Serial
Potomac
May 1
May 1
May 1
1.85%
5-6s
1953
Prov
Paper
Ltd
1st s f 5s 1955.J-J-
5%s
Quaker Oats Co 2%s debs
Quaker City Cold Storage—
1st s f 5s 1953
100% 103%
1964.J-J
__
M-N
f87
'
—
-
Thermoid
Serial
^
a
y
notes—
Dec
Called for
redemption,
see page
900 par.
mm
100%
100%
100%s
40.
—
Union
3s
6s
4th
—
—
2%s
s
debentures
ICanadian dollar value.
97%
—
-J-J
100
M-S
102
104
J-J
98
100
—1959
102
104
M-N
102
102 %=
—J-J
offered 100
provided
95%
f85
1955--
debs
f
1963
conv
debs
f
s
Co 5s
Osgood
Co—
1953
4s
interest
and
the offer
Corp—
accept
106%
105
—
being
—
Wheeling Steel
■J 97
1st
99
5s
Corp—
1965
1st
&
mtge 3s 1958
A-O
103
103%
M-N
-
110
Inc—
Sherman
Partial
York
104
105
Co—
Extended
98%
98
106% 107
100
—J-D
debs
conv
Wilson
M-S
1970
mtge 3%s ser C
Wilcox-Gay
3-6s
income
1963
M-N
1939
f20
redemption
I960-A-O
3%s
1st mtge
Corp
EXCHANGE
98
95%
105
N
f34%
37
f33%
36%
106%-
Last sale
No.
..
Y Stock Exchange_l,375
N
/
160
Y
N
Cocoa
$75,000
Ask
$
t
62,000 73,000
2,200
3,200
183
Exch
Y
Cotton. Exch
Cof
Sug Exch
N Y Curb Exchange
Y
N
;
does
below
Bid
99%
■
not
transaction has been
necessarily Indicate that the
consummated.
101
99
"
SEATS
published
sale
last
The
Note:
M-N
Commodity Exchange.
N Y Produce Exch
2,400
450
13,800
12,000
15,000
344
5,000
4,200
5,500
499
719
27,500
2,100
674
1,600
12,500 35,000
2,100
2,350
IIII
700
"750
Baltimore Stock Exch
41
37%
100
400
Boston Stock Exch—_
122
3,500
5,000
2,600
4,500
57666
Assoc
membership
_
102'
—
a 104%
__
Chicago Bd of Trade_l,422
Merc Exch— 478
Chicago
Chicago Stock Exch—
Cincinatti Stk Exch—
'
300
20
Regular
Limited.:
100% 101%
102% 104
7
43
Stock
Exch—
50
1,000
1,500
5,000
Cot-.
44
600
City (Bdof Tr).
Detroit
—.—...
Gr &
208
9,000
Exch..
59
10,000
& Stock-
133
522
3,500
Kan
100%
Los Ang Stock
5s 1951..J-J
1971
Milw
117%
Grain
Minn Ch of Comm
100%
Exch
19
100
X80
Exch
500
115,000
148,000
2,990
Exch.
33
J-D
106%
107
Philadelphia Stk Exch
Pittsburgh Stock Exch
2,200
65
t101
.J-D
33
1950
F-A
1970—
103
33%
Stk
Curb
Orl Cotton
New
Orl Stock
Exch.
32
34
67
1,000
25,000
Salt Lake
Spokane
Toronto
J-J
J-D
103% 104
103
103%
%Basls.e Ex-dividend.
75
3,500
4,000
—II 187666
27566
27975
II—
27750
700
1,000
25,000
750
500
Exch
Louis Stock
St
Standard
f35
87500
10,000 20,000
500
P
San Frano Stock Exch
A-O
6s 1946-
6,000
IIII
75
200
St
New
-
2,000
1,350
Exch.
Montreal Stock Exch.
Minn
Montreal
—
1,500
75
100
100%
5,000
3,000
Exch—
Ft Worth
100%
2,500
4,500
{
Cleveland Stk
of California—
debentures
1967
Oil Co
.
1950—
1965———M-N
stamp
161
7s
Newspaper Union—
Company—
& Co—
fl58
f45
Bondholders
93%
103
mtge 3%s 1960-
1st
Conv
Inc—
1 1946
2%-2%% June 1 & Dec 1 1947
2%-2%% June 1 & Dec 1 1948
2%s
.—M-N
1947.
Uchi Gold Mines 1st
Ulen
Railway Express Agency
debentures
debentures
3%
1939
J-J
1943
Engineering & Manage¬
coll tr 5s 1953—
J-J
Sugar Corp
Wood & English coll 7s
—
1953
Iron & RR
108
Witherbee
F-A
May 1
May 1 1951———.
Company—
2%s
alOO
M-N
1947
Coal
Texas
31
107
———
Pratt Cons Coal
2.05%
Tenn
105%.
107
Wheeler
debentures—
1.70%
31
31
Deb 5-6s 1953—
Corp 5-6s 1953
Atl Deb Corp—
Md Deb
J-D
debs 1961....M-N
1.55%
102
A-O
Westinghouse Elec & Mfg—
2%s debentures 1951
—
Industries—
Drug
1.95%
Potomac Realty
194580
M-N
3-5s Apr
ext
alOO
130
3%s debs 1956.—M-N
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
—
Potomac Franklin
5-6s
Superior Oil
100
101% 102
31
31
1961
1961
A-O
M-N
1970
Grain
1st
1960
100%:
f30
Co—
Western
90
Motors—
(Hugo)
Ray
Swift
M-S
5%s cum income deb 1964
J-J
Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953
J-D
Coll
102
3%s
A-O
gg 1
due 1975.M-S
'41—Q-Jan
1st 6%s
Baking 5%s deb
6s
A-O
J)—
1971
inc
5s inc
Co conv
(subordin't'd)
Disinfecting Co—
2%s s f debs 1961
Western Auto Supply Co—
104
3%s debs 1961.F-A
Sunray Oil Corp 3%s debs 1959.J-D al05%
103%
2%s debentures 1966
J-J
103
Superior Elevator & Forwarding—
6s Jan 1
1951
M-N
f5
Sun
102%
1955
1956—
ment
997/s
99%
100%
stamped 1946
A-O
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
J-J
Suburban Propane Gas Corp—
I
4%s s f debs 1957
J-D
Summerfield Hecht—
Extended
4-5s
1951—
F-A
100
1
—
West
(N
Co
7s 2d
100
-
-
1966
cum
f
s
—
105
Brothers—
Deb
100
Nov
—
—
Welsbach
104%
debs
1954
1
Webster Cold Storage 6s
Calif—
Electric
f
s
Stern
1
Nov
Warner
103
—
10O
Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co-^lst rntge 3%S 1964
M-N
Pitts
5s
—
100
—
—
100
J-D
Corporation—
Sterling
—
NOV
—
100%
100%
101
.101
101
Subordinated
f87
Steep Rock Iron Mines Ltd—
5%s deb 1957 (ex-stock)
103% 104
F-A
1964
1952
1953
20-yr 1st mtge 4s 1955
3V4S debs 1976
v
80
41
Secured
1
Conv
102
Debentures 2%s
Starrett
1
Nov
Ward
3%s 1961—F-A
of
Oil
Standard
99
Nov
Walworth
102% 103%
1st ext 2-6s 1957_Mar
debs
2%s
—
f96
1951
debs
.
i
Standard Milling Co
110 %
1950.
1
Walton Lumber
Corp—
—
Standard Oil
1951———
Phoenix Silk Corp 5s
-
Factors
Standard Ice
109%
1
Nov
& Bros—
(A G)
1989
1
Nov
Waltham Watch
997/8
67
—
Co—
4%s conv sub debs
102
J-J
1947-
1
Spalding
1949
Nov
3.20%
99%
100
100
100
100%
100%
100Va
—
—.
Western
/
Ice
1950
s
w
1948—
3.15%
f81
mortgage
United
4s
5s
Pennsylvania Glass Sand Corp
_J-D
1st mtge s f 3%s 1960
Phila & Reading Coal & IronRef 5s
stamped 1973
J-J
Conv
deb 6s
1949
M-S
1.35%
1st
104
Pennsyivania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Serial notes—
s
Southern
—
100
F-A
England Ice—
f 4%s 1967 (w-s)
New
a 102
105%
-J-D
deb 5s 1973
(closed)
Standard
Mercantile Properties—
Secured s f 4s 1961 w-s
Without
stock
Corp—
4%s s f I960—
Southern
Bonds
Paton Mfg Ltd 1st 4%s 1956—M-S
Penman's Ltd 1st 5Mas 1951—M-N
Penn American Coal 6s 1945-56.J-J
Penn Dairies 1st s f 6s 1949
J-J
Phillips Petroleum—
2%s s f debentures
1950
1st
f95
Public Utilities
Penn
1
Cum inc sub
Panhandle Eastern Pipe Line—•
:'See
Nov
South Coast
flOO
Oreg Terminals Inc 5s
1949
105
101
Oregon Pulp & Paper 5s
1948
1
1947
1
3.10%
V
100
100%
100%
100%
100%
Socony-Vacuum Oil Co—
2%s debentures 1976
—
Solar Manufacturing Corp—
5s s f debs (w w) I960—.
97%
96
debs 1955-A-O
1947
1
Nov
7-vs\.V-
.
96%
inc 5s 1955—M-S
1
Nov
3%
102
/.
Nov
3%
100
1946
3%
"170
1
3%
fl60
Nov
1
Nov
3.05%
debentures—
Serial
Nov
3.00%
98%
& Corona
(L C)
Smith
1965
J-J
Typewr'rs
2%s debs
Skelly Oil
W—
&
1
2.50%
101%
104 Ye
104
Refractories—
6%s extended to
1959
J-J
Norwalk Tire & Rubber Co—
4s conv deb 1958iU...
—A-O
Nova Scotia Steel & Coal—
1st conv s f 3%s 1963
—J-J
American
North
s
f50
100
99%
1946
Nov
2.00%
—
M-S al05
J-D
f97%
3-D
101
43
f60
debentures—
1.80%
(Joseph E) & Sons—
Co
(Hiram)-G
Serial
2.75%
( inc 6s 1948
3-D
Shell Union Oil Corp—
2%s debentures 1971
A-O
Silesian-Amer Corp 7s 1941—F-A
—
Walker
98
57%-
f37
5s
2.875%
.A-O
1951.
3-6s
debentures 1965
2%s debentures 1966
Seattle Times deb 4%s 1948
Shaker
Vulcanized Fibre—
f debentures 1960
1947
Noma
>•
65
104 Va
43 %
*
f55%
J-J
J-J
1979
B
ser
& Coke
Coal
Iron
Co—
Steel
conv
—
f55
100
100
ls-4s
inc
98
J-D
6s
Co
102%:
.
1954
4-5s
Sugar
2.25%
1958
3%s
106
105%
Niquero Sugar—
3%s
N Y
1st
109
Seagram
Steel Corp—
mtge 3s 1965
A-O
National Union Co 3s 1958
J-J
Natl Union Mtge 5-6s A 1954—J-J
National
B
Scullin
100
f 106
1958
A
6s
series
6s
—
Co
'
(Colo)—
Storage
—
1949—M-S
Wabasso Cot'n 4s-4%s 1951
F-A
Va
102%
f38%
6s 1947—J-J
J-J
J-J
Fisher Brick
Schulco
extd
Cum
Louis
99% 100
M-S
1959
1955
Victor Fuel 1st s f g 5s 1953
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
22
107%
Co—
5%s A 1946—M-N
5s 1952
M-N
cctfi v
conv
fl9
106%
National Fire Proofing
Cum
A-O
debs
&
Ice
1st
80
Rocky Mt & Pacific—
stamped
J-J
Saltex Looms Inc 6s 1954
A-O
St
National Debenture
Debenture
120
78
—
Pictures—
f
s
Vicana
101
National Dairy
Corp—
1953
Utah
f37% 40
fl75
185
1948—M-N
A-O
Products—
2%s debentures 1970
3%s
M-N
1976
debs
25/as
101
99
103Va
94
A-O
J-J
1951
3-4s to
Rubber Co—
S
Universal
104
6s 1954.M-N
5s
(Chi)
Rocky Mtn Fuel 2%s 1953
A-0
f debs 1959
s
Oake
Roberts &
75
170
Container Corp—
5s
1951—F-A
'53—Nov
Ice 5s w-s
Radiator
Richmond
115
5s
Nat
87 V 89
103
103
1958
Muskogee Company—
4%s coll tr s f 1970
Rhode Island
—
Richmond Cedar Works 6s
& Co—
U
1966
debentures
2%s
United Corps
-F-A al05
1965—J-D
*
M-N
Ask
United Biscuit Co—
103
101
3%s 1951—J-D
Reynolds Metals d6b
M-N
Mosinee Pap Mills 1st 5s 1951.A-0
Motor Transit Inc 6Mis 1952—J-J
debs
38
conv
Republic Pictures deb 4s
Revere Copper & Brass—
1st mtge s f 3%s 1960
-
24
f20
A-0
Morrell (John)
5s
101
100
1st refunding 4s 1951—A-O
Molrs Ltd 1st s f 63 1953
J-J
Monon Coal Co—
Non-cum inc 5s 1955 (w s)—Mar
& Tool Co—
debs 1953—
Drill
Republic
111)
f78
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957
M-N
Bid
Bonds—
Ask
Bid
Bond®——
'
—
105 V*
1972.J-J
J-J
Refrlgerat'n 5s
Merchants
Ask
Bid
Bonds-
Stock
Stock Exch
18
..
Stock Exch
113
Vancouver Stock Exch
33
Winnipeg Grain Exch
463
fFlat price.
—
kLast sale,
1,000
163,000
11,000
12,500
n Nominal,
6O7OOO 637666
2~,250
27750
r Canadian
price,
Meal Estate Bonds
Quotations for all securities
Bonds—
Bid
Adams Franklin
1st
inc
cum
Alden
as
Nov
1st
1949—J-D
1
4-5s
'57
F-A
Bonds—
80
f83
1, 1955
M-S
(Chicago) —
Cum Income 5s 1952
Apr
Ambassador
Hotel
(Los
Ang)—
fe60
Allerton
Bldg 6s 1947
New
York
Mbn-cum
Assoc
East
inc
4%-5s
Chain
Cum
Store
M-S
Hotel
Bankers
Lse
1st
Ctfs
(Wore)
F-A
;
Beacon
Hotel
f57
5%S
1st
109
f50
f56
(Phlla)
M-S
(w-s)
Dec
extended
31
1960
92
59
lease
lnt
1950
7s
Boston
f93
193%
MS
154 %
Broadmoor Corp 4-ds (w-s) 1956-M-S
An Jun
3-4 %s
1st
1963—
107
83
85
extended
to
1955
Hotel
Mar
1
72%
1953
Deb cum
inc 6s
B
Mar
1
1953
Racine
St
Hotel
—
1957
Industrial B
Kramon
Central
f85
>
Props 6s w-s '53.F-A
Depot 6s 1940
Af-S
Building—
1st
leasehold
inc
2d leasehold
inc
4s
70
M-S
f93
M-S
f48
M-S
f30
A-O
99
Circle
1st
1st
f
s
(Phlla)
6s
Center
Mar
5s
Theatre
Extd
City
inc
cum
5s
1988
1st
_
3-5S
M-S
3<?5s
Dec
(Los Ang)
1st
4yas
Macrid
f82
1st
f75
...
Dexter-Horton Bldg 4s
83
1st
102
105
Cum
St
Hotel
income
5s
1
F-A
95%
f99
1
96%
N
76
N
(w-s)
a
Called
for
1st
1st
136
redemption,
F-A
see
6%s
93
Retail
f85
Deb
83
1st
St
1101%
5%s
5%s
5%s
—
102
page
40.
e
series
Ex-interest.
94%
M-N
fl02
6s
65
__
__
__
1959
Taft
Corp
2nd
%
Af-N
1st
105
2d
Av
127
85
1954
130
-
56
J-D
fl6
21
1956—
f39
40%
B-KL
Oct
Ann
Sep
1959
3%s
f50
CW-l.
f30
n
43
—
1115
87
52
Nominal.
a
fl30
1956-
M-S
185
f38
Nov
90
89
39
72
J-D
173
78
Af-S
f—
68%
-M-S
Bldg
3%s
(NYC)
99
—
1945—
F-A
85
Corp—
(w-s)
Bldg 4-5s 1946—J-D
119
Realty
3s
1959
1946
Ann Dec
93
f63
Lexington Ave 3-4s 1950——F-A
261
5th
Ave
6s
w-s
Bway Bldg
Post
inc
2d
1962
mtg
Feb
3s
1944—
Corp—
April 1948
($747 par)
Van Sweringen
Corp 6s '35—Af-N
Varick St Sta P O (N
Y) 6s 1941—
Wallbridge
Income
123
97
68%
83%
194%
60
Offices
2-5 %s
Operating
3-4s
Co
1950
Waldorf-Astoria
f94
f26%
f70
168
157
(Buff)—
Ann
(Hotel)
Non-cum
inc
5s
Wall & Beaver St
f85
192%
Ann
Van Sweringen Co—
Ctfs of indebt ser '25
($1,000 par)
Ctfs of indebt ser '28
84
sale.
w-s
Corp 2% -5s '53
(Cleve) —
Crafts
fee
2480
C-2
75
100%
47
Towers
4-0s,
Cum
kLast
f40
3s
ext
Textile
United
series
99
—
Bldg 4s-5s 1947-F-A
(Chic) 6s 1943—Af-S
Bldg
Park
f90
series
f70
M-S
City)
(New Haven)—
(w-s) 1951—Ann
40th Street
Bldg—
Non-cum inc 6s 1958-
101
f53
f45
1120
Rlty
fl23
J-D
89
f91
East
J-J
M-S
A-O
Corp—
stock
Income
M-S
A-O
99
1957—
Jan
1956
Place
Steuben
__
50
price.
B
ser
2-5%s
Hotel
with
Park
23
1949
53
Af-S
Office—
Inc
2 Park Ave
1957
I f46
_
1959
Real Estate—
debenture 1951
6s
—
(w-s)
1960
A
2%-6s 1963
98%
79
98
—
1945
Post
(w-s)
Textile
B-I__
IFlat
6%s
cum
88
86
95
77
.130
Schulte
—
J-J
_
1950—
(Chic)
Properties 6s
Savoy-Plaza Corp—
1088
1952
90
103
M-N
2-6s
Terminal
(NYC)
85
..
100
J-D
(w-s)
June
Bldg
series
Louis
85
5%s
inc 5s
Roxy Theatre 1st 4s 1957
Charles Hotel (Atlantic
70
81
82
185
M-N
St
10
1951
150
Treat
94%
M-N
f25
A-O
(w-s)
1949
J-J
Hotel (Newark) —
2-6s July 1 1956
Ann Mar
Roosevelt Hotel inc deb 5s
1964
Robert
87
1957
92
15
Properties—
5s
97
'47—M-N
94
f88
J-J
*
1958:
Income deb 6s
190
)f60
f91
—
1940
5s
Slielburn
Feb
90
101
f65
Rittenhouse Plaza 2%s 1958
M-S
Riverside Drive & 82nd St
Corp—
65
F-A
m
England Theatre—
Gen inc 5s Nov
112
Mortgage—
series
due
Randolph-Wells
91%
(Chicago)
Louis)
1958
1st extended
86
Corp
I
(St
90%
45
Quincy Station P O (Chicago)—
98%
91
mtge 2-5s 1955
2nd mtge l%s 1955
100
1949
Mar
f85
—
4s
1
Queens
1950—Af-N
4s
3-6%s
N Y Majestic
Corp
New York Title &
1959—Af-N
July
Bldg
w
f
s
3-4s '52—J-D
1
Club—
4s
Gen income 5s Nov 15 '83
Prince & Lafayette Sts 5%s
Hotel Ltd 5s
1953
f27
107
Ambassador Inc—
3-4s (w-s)
1956
Athletic
6s
120
Y
Y
3s
60
4-5s
4-6s
Plaza-Olive
•
Ann
Ishld 4-5s
5%s
1951—F-A
1951—
&
mtge
Poll-New
F-A
1st
■ddystone Apts (Chicago)—
6s
Hotel
leasehold
1st fee
99
1953—M-N
1st
91
1951—
4-5S
Newpostal Service Corp 5s 1948
(Chicago)—
Oct
86
Bid*—
f98
fl08
f64
Oak
f83
3-6s
AdJ mtge Inc 4%s Apr 15 1950
National Tower
(Chicago)—
Ext cum inc 6s Oct.
f38
69
Natl Hotel of Cuba 6s 1959
Nat'l Press Bldg 3-6s 1950
66
Dorset Hotel 1st Partic 2s 1957-A-O
East
62
J-J
Morrison
f74
Inc
92
61%
—
98
Diversey Hotel Corp (Chicago)—
1st A gen lno 3-8s 1947
J-D
Dominion Sq Corp 4s 1959
J-J*
Drake Towers,
90
inc
non-cum
St Louis
f96
'52—
87
f43
87
(The) 6s 1950
F-A
Merchants Natl Prop 4-6s
'58__J-D
Montreal Apts Ltd 4s 1954
J-J
—
1956
leasehold
3-4s
1964_J-J
1st
3s
St
f
s
Dodge Corp 5s 1952—
Pennsylvania Bldg—
Pierrepont Hotel 1st 4s 1951
J-J
Pitts Hotels Corp 1st 5%s '48—Af-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s
May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
1
100
97
1954—J-J
1
52nd
leasehold
Partic
1950
(NYC)
Inc
M
91%
58
Marcy
A-O
5s
Realty
cum
—
f 89 %
J-D
M-N
Pa)
1st
s
C)
f44
1st
&
1960
Apts
Y
1942
6s
Park Place
fll9
f90
Estate—
Hall
1st
(N
w-s
92
f84
Sherneth
Hotel
Madison Inc
Mtge
w-S—J-J
1957-
Webster
Realty
Terrace
Nelson
90
130
66 %
f80
30
72%
—
1962
F-A
—
1961
London
Louis)—
Detroit Leland Hotel 5s Oct
Detroit
(Erie,
5s
91st St
income' 5s
—Af-S
Apts
3-5s
100
Realty 2-4s 1957—
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3*4-58 '50—Af-N
Real
fee
1952.
4s
Mar
F
(Seattle)
f64%
f44
Inc
&
6s
1965
Bldg
(w-s) July 1955—
Park Lexington Co Inc—
105
81
Building Corp—
1963 stamped (w-s)
Income
Lord
Conveyancers
Dartmouth
Morris
5%s
99
J-D
1954
1st
(Cleve)
Hotel
deb
Ave
Cum
4s
Bway
Park Crescent
82
April
1957—.
extended
Madison
1944
Oonsol Office Bldgs
Income
(St.
108
103 >
A-O
5s
London
M-S
Senate
2-6s
fl06
flOO
Corp—
Apt
Hotel
87
—
(Milw)—
—_——J-J
Income
67%
Lombardy (The)
1955
Income
f66
f92 %
Lewis
—
1st leasehold inc
Congress &
1950— i
5s
Lenox
f63
Cleve Term Bldg 1st 6s 1941
J O
Oolumbus-Venetian-Stevens Bldg
(Chicago)
w-s
Lincoln
f83
1960—Nov
1946
Realty
J-D
...
Shore
Lawrence
50
.
M-N
Wacker
Debentures
Lake
—.
Chicago Indoor Stadium—
2nd
1957
fixed
4s
1945
Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956
Salle
Income
f96
ls 1945
2s
1945
La
32
5s
Zone
3d leasehold inc
4s
5s
3%s-4s
f28
>171%
(San Fran)
Extended
1st
Ann Apr
'55—M-S
Bldg-2%s 1951
Co
Hotel
1st
43
96
units
4s
Building—
mtge
Palace
f87
f40
(NYC)
(w-s)
Devel
leasehold
Chain Store
Chanin
43
38
:
(Atl City)—
1954
Inc debs
f56
Sherman Inc—
5s
fl47
f30
fl65
Penn Ave
Gen
1942
1
—
fl47
Manhattan
PropertiesIncome
3s
(w-s)
1970
May
Central Properties (Ambassador
Bldg Corp St Louis) 5s 1949
3s May 1 1958
4%-4%s May 1 1958Ore Paramount Corp 4s '57
M
So
June
5s
4s income deb 1950
Units
I960
(Wise)
George
/
Cent
90
Capitol—
Lexington
Hotel
1st
A
J
West End Ave—
1st income 6s
150
Square
7i %
Hotel
J-J
inc 6s
J-J
1951—
w-s
78
Building—
cum
Center
Cum income 4-5s
76
95
2d
A-O
(Cal)—
f35
Corp—
Building—
1st s f inc 3%-6s May 1 1948
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp
(Cincinnati) —
196%
f68
2-4 %s
Bldg
f85
Sq (Phila)
5%s 1945
Bldg
J>
Park
mtge
Herald
83
&
Grant
49
fl04%
J-J
Deb
St
J-
69%
f45
—Q
110
100
(Phlla) —
Corp
2-4s 1952
M-S
Building (Pittsburgh) —
Coll tr 2%-5s 1957
A-O
Greeley Square Bldg 6s 1951
Feb
Grocery Centre (Chic) 6s 1950-J-J
90
146
Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
Bulkley
J-D
Governor Clinton Co Inc
133
Bway Motors Bldg 4-«s 1943
F-A
Broadway New Street Corp—
Income 3s 1961 (w-s)
Sep
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway A 41st St Bldg 4-5s 1954
Bway Trinity Place—
Income
1949
(G A F Realty Corp)
2%-4s (w-s) 1949
-J-J
3%-4s
Inc—
1956
Center
Income
f40
68
—J
inc
cum
103r"
99%
Bldg
1st
f86
2s
4s
Mar I960(Minn)
1948
f36
fl45
(w-s)
Prop
Rittenhouse
Paramount
Fox Detroit Theatre 6%s 1942—A-O
124
1st
1966—Ann Mar
Bway Bldg 4%-5s 1948
Bway Bldg 3%s 1951
Fuller
non-cum
Broadway-Barclay
Wall
Garment
1950—
Boston Parcel
3s
St
Walnut
1410
.1172
ine l-5s July 1950
Post 3s Oct 1945
2d
1961
6s 1950 ($750 par)
A-O
Walnut Corp 6s (w-s)
1951
Film Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s 1964
F-A
40 Exchange Place 5%s July 1956—
31
Ext
99
78
f72
f40
2-4s
Ave
5s
118
Ask
f76
Q
1943
Ocean
Avenue—
stamped
1400
95
Exch
J-J
3-5s
Towers
1900
32
St
4s
Non-cum inc deb 5s w-s 1966—St Real'n Corp l-4s May 1952—
Metropolitan Bldg—
Ext
28th
48
Bldg—
inc (ws) 5s Apr '53
cum
Fifth
40
Af-S
w-s
Insurance
&
1st
100
Af-S
Y
5%S
1st
Ave
East 42d
1500
52 %
(Los Ang)
Bing 8t Bing deb 6%s 1950
Income
Nicolett
90
1528
Af-N
5%s 1951
Bimini Income Properties
1st s f 2%s-5s 1943
Boston
Ave
500
Berkely Carteret (Asbury Park)—
1st
N
55
f245
1935
Benjamin Franklin Hotel
3-5s
7th
4s
1947
F-A
Apr 1958——
(Phlla)—
1950
4-5s
82
114
51
4s
<
1956
Bldg—
($720 par)_J-J
15 Park Row Corp 4s 1952
Af-N
50 Bway Bldg 3-6s 1946
Af-S
59
107%
—J-D
Inc
Bellevue-Stratford
1
f90
Bauman
(Ludwig)—
1st 5s (Brooklyn)
Nov
4s
series
—
5%s series Q-l
f27
2d income
i
Q-Mar
5 %s
J-J
5th
—
Bldg Land Tr—
5%s
f300
165' Broadway
99
98
fl04
1960—A-O
3-5s
non-cum
101
1963—
6%s
(Chicago)
Bldg Inc
107
6s 1947 Af-N
ext
(W-s)—
1979
—
4%s 1957—
J-J
Embassy Theatre (Pgh) 6s 1948.J-J
Empire Bldg (Milw) 2%-5s 1957 J-D
Equitable Bldg (Phila) 3s 1950-Af-S
Equitable Office Bldg 5s '52—Af-N
70
Ambassador Hotel—r
(w-s) 3-4s 1956
M-S
Corp
Inc
Bl«
Mtge (cont)
5%s series F-l
A-O
870
Bagley Bldg Corp 3-4s 1956
Bancroft
John St
41st
N Y Title &
fl20
810 South Spring Bldg—
1st
cum
inc 3-5s
1951-
155
fl50
Realty—
Auditorium Htl (Cleve)
Bankers
80
fl05
City
inc
East
Broad St
Bonds—
Ask
Ann Oct
1953
M-N
4%s 1954—Af-N
(stamped)
18
80
1950—.A-O
AdJ non-cum inc 6s 1957
Atlantic
62
Inc
3-5s Feb
Bid
11 Park Place Corp 6s
11 West 42d St (NYC)
Corp—
Cum inc 4-6s July
Ambassador
possible for the closing day of the month preceding the date of issue
as
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
fll9
A-O
Alexander
near
Ask
Blag (Chicago)—
6s
(Hotel)
are
Feb
f48%
—
1954
Jf-S
174
79
f92%
95
Corp—
1st 4%s Nov 1
1951
J-J
Westinghouse Bldg 4-6s '48——A-O
Worth Properties 3-6s
1954
J-J
r
f64
101
Canadian price.
Bank
Bonds—
Fremont
—
Bid
Ask
39
43
J
Stocks—
Lincoln
Far
Bid
Ask
55
58
Stocks
Par
San Antonio.
—
Bid
15
Ask
—
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible
stocks—
Uote:
Stocks—
Ask
Bid
Par
|Nat
STOCKS
TEXTILE
issues
Certain
now
cal
in
order,
under
Industrial
Stock
preferred
Parkdale Mills
the
head¬
Perfection
Amoskeag Co
$4.5o preferred
Arlington Mills
Berxshire
A
34
36
*
105
109
nl55
•
•
Mfg
-
Draper Corp
Fruit of the
51
55
82
87
Mills
138 %
42 y2
122%
cum
pfd
Steam
non
Naumkeag
Cotton
143 Mi
38%
1•
43 Mi
20
31 Mi
25
-
Nonquitt Mills
32 Mi
21%
145
75
American
Yarn
&
-•
Arcade Cotton MillsJ25
Mills
1
A
52
13%
112
common. 1
22%
21
25
..1
pfd
18
48
100
American
115
110
120
no
90
95
20%
14
Atok
20%
5i
32
6%
9%
72
9%
41%
15
48c
-
2%
Mont Tunnel_50c
20c
6%
40c
60c
11
11%
5
Hill
2%
15%
16
C..2%
19%
5
5%
6
19%
1.90
2.05
1
2
(P H) Knitting_5
58
24
Mills
26
..*
Copper Corp
Chief
Min
Consol
Chile Copper
.1
1%
42%
43
80c
25
Roan
Clemenceau Min —25c
Industrial
100
Cotton
Mills
Inman Mills
Cons
100
•
30
32
pfd ser A
•
King (J P) Mfg
100
Lanett Bleachery &
Dye Works com
10
Larkwood Hosiery Mills
5% %
preferred
107
109
com
$4.50
Gold
86
83
106
Dome
100
Min
3%
Shattuck Denn
5
5%
Silver
5
73/4
Standard Silver Lead lc
Mining
19%
21
....100
22%
20
.
Stock
2.45
V
50
15
3.40
.1
2%
Tunnel.
%
value,
a
,
1.25
2%
41
3%
43%
47/a
8%
Aero
30c
Aircraft
Aeronca
55e
ft
1
B
1%
28
37
43/8
13
16%
17%
6%
-
4%
12
Aerovox
1
153/s Aetna Rubber pfd—100
Aetna Standard Eng.. 1
3.60 Agnew-Surpass Shoe—*
5
2% Ainsworth Mfg
% Air Associates (N J)__1
Airborne Cargo Lines.l
Corp
—
Trans Corp.l
Radio
Corp_:i
9
7%
10
50
13%
14%
32
14%
14%
15%
16%
1%
23/a
33^
3%
5
6
Aircraft & Diesel
REAL ESTATE
Equipment
TRUST
Aireon
SECURITIES
Hall Trust.
/ 16
mtge
6s
Mfg Corp
Airline
I960—.
.1
50c
60c conv pfd—
Bellevue Hotel—
320
Foods
.10
1%
93/4
1%
9%
13
13%
10
11
123/4
14
14
Corp—
1
Common
6s
Boston Pier
or
5%%
61
1950—
Airplane & Marine
Instruments
Boston Real Est Trust-
47
50
49
1
10%
11%
*
46%
47%
Appliance com
preferred.
Business Property
Associates
7
7%
Estate
31
15
17
13%
14%
Lines
.1
6%
7%
8%
9%
Mills
Vot
Commercial
2%
14%
3%
14%
k Last sale,
,
Air
Wharf
trust
Alden's
4%%
23
10
n Nomin
ctfs„
Paper
preferred
13
C0_
1957
1
Inc
5
100
100
common—5
preferred ..100
63/4
37
102%
36%
102
7%
42
106%
37%
102%
115
Congress St Associates
Conveyancers Rlty A
4s debs
7%
28
Trust
5%
115
Ir_20
Alberene Stone of Va
Chain Store Real
Chicago Real Est Trus.
City Real Estate Trust-
53/8
100
&
Fuel
Alaska
110
Wet
Dock
23
Alaska Pac Salmon.._•
50
Business Real Est Tr—
3
Old
Alabama
Alabama
Trust-
A
21
Inc—
Air Way Electric
94
43
Wharf
11
1
Products
Air Reduction
20
Boston Wharf Co__—.
1
Class A
Air
778
235
Long
Wharf
Bldg
pfd—10
conv
Common
Metropolitan
Bldgs 3s .——1950
1%
40.
5%
13
2.55
Aircraft
2%
' 31
1%
25c
—..1
pfd—.1
conv
Albemarle
5
page
preferred A—50
Supply Mfg—
Class
Air Cargo
57/s
1
see
12%
Corp
5
Granby Cons M S &
Called for redemption,
1
Co——
6%
53/4
Mining
Mining
303/4
5%
F
3%
Boston Storage W'h'se.
Haile Mines
30
30%
5
D
4%
Goldfield Consol
Hecla
17
Aeolian Co—
Boston
23
Power Co Ltd
for
par
54
4%
60
16%
33/4
1%
23%
Corp—10
3%
52
♦
Stores.—.1
Hat
Adam
5%
2%
2
11
20
Mines
Exch
pref issues
Musgrove Mills—...25
Cycle
Prod-_l
Chemical
tigraph Corp —....10
3%
x3«
58
23%
1
Golden
21
25
24
10
-1
46%
23%
..*
20
Co
Vernon-Woodbury
♦Without
20c
Bromfield
Getchell Mine Inc
45%
10
Yuba Cons Gld Flds..l
Central
123
•
Bait
10c
Mines
A
6
—10
Admiral
51
5%
Teck Hughes
Metal
15%
31
5%
Steel
Warrants —I
1
Consolid—25c
Utah
14%
29
1
Wire
Steep Rock Iron
Sunshine
115
Mooresville Cotton
see
1
of Trade Bldg Tr
1%
1
17%
Acme
10
50%
10%
...—2
.—.1
Addressograph-Mul93/4
Board
19%
Zinc Inc
Alloys
2.10
1.90
Boston Ground Rent Tr
10
Smelting
Aluminum
Industries
Aero
33/4
3
50c
Federal Mining &
209
1%
1.85
10
Tonopah Mining
18
38
135
Acme
50
liY
28
•
Ltd
Golden Crown
Mills
49%
Mints—
King Coal.
193/4
118
$1.10 conv pfd
shares
Lead
17
Straus—•
A
Common
Hill
9%
108
185
5%
Acme
1.75
9%
105
19
6%
1
41
35
6%
Berkeley Hotel Trust—
1.00
1
Ltd
35
20
20
pfd
$2.50 pfd
4
..—..*
Francisco
Gold
7
105
100
100
25c
Broken
Income
M
A
preferred
preferred
New
17%
5%
7%
87%
Evans-Wallower
56
110
Mills
6%
Acme
Amer
Joseph
San
Consolidated
Mines
1
75
3%
40c
Smelt—5
&
Eagle-Picher Co
Empire Star Mines
V:
105
Mills_50
Majestic Mfg
Marion Mfg Co
100
May McEwen Kaiser
1
"
17%
7%
86%
5
Copper Canyon —..10c
Copper Range
*
Cornucopia Gold
5c
—
Mills
Min
Cresson
140
Laurens Cotton
Mills
43/4
4%
4
25
Inc
Coppermines
130
Preferred
50c
108%
Common
A
Consolidated
35c
al07H
70 c
65c
Antelope Min
Ltd
90c
Clear Creek Corp..
61
—.100
preferred
1
Ltd
Mining
Barrister's
100
Mt.
6%
2
41
Clayton Silv Mines_10c
'100
143
Mills
1
Copper
Gold
Mines
41%
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills
Monarch
6%
4%
Abraham
Quincy
Cerrode Pasco
120
73%
6%
Adams Millis
8%
Heel a
13%
71%
New common
5
Sunshine
4
8
Campbell Red Lake—1
63
60
55
Cot
3%
133/4
2.50
Laboratories..*
Abbott
New $1.50
ctfs
shs
Mines Ltd ▼ t ctfs
5
Calumet &
Motors-
Abltlbi Pow A Pap-.*
1
Preston East Dome—.1
Copper A
Callahan Zinc-Lead
113
50
Mills
Limestone
2%
Standard Silver Mines.
A
M A
Brill
F
Common
86 preferred
So Am Gold A Plat
Zinc Co
50
47
Ltd..*
Ltd
Sullivan
Butte
130
55
Linford
...—.1
Pocahontas
2%
Rulolo Gold Dredg¬
120
20
Co
%
Pond Creek
St
2%
AND
MISCELLANEOUS
30c
40c
Benquet Consolidated
Mining Co
50c
Big Wedge Mining
ing,
80
-
INDUSTRIAL
l3/s
1%
26c
Wright Hargreaves
■
102
32
Abercombie A Fitch
Rhodesian
5%
—5
Cotton
Co
24
52%
16%
38c
20
2%
2%
Co
Premier Gold M
41%
8%
39
Warrants
10c
Pioneer
77 %
Central Am Mines—1
Kendall
...
Mines
Polaris
Gold Mines.—
Bunker
50
Cot
Copper
Peninsula
6%
Lead
Bagdad Copper
Balatoc Mining
112
•
Hartsville
2.50
57
56%
52
Pato Consol Gold
10
12
38
Associates—
Washington Bldg Trust
University
Patino Mines A
3%
Mills
ExchangeTr—
Summer Street Trust—
State Street
7%
44
20
102
Terminal, Trust-
Suffolk Real Est
Oklahoma Interstate
83
80
Gold
Mines
60
West Real Est Trustees
393/4
Park-Utah Consol
100
Bralorne
'240
—
Associates
Estate
Park City Cons
STQCKS
Zinc
Associates
Estate
1
26
Second Duluth Real
240
Cotton
Gaffney Mfg
Hanes
North Butte
Mines
Smelting
,_1
$5 conv prior pfd_25
Anaconda Copper
Mining Co
50
Andes Copper Mine..30
Basin
33
100
23/4
2%
Pacific Tin
21 %
105
19
Hamrick
•
505
&
165
Mills..20
39
111
20
Mining
com_25
20
10
25c
Orovilli Dredging...—.
245
Mills
Juneau
Associates.
Estate
Second Seattle Real
69%
490
100
Mfg
Cotton
46
100
Mills
35c
1000
1965
4s
13%
25c
25
2
Dredging
Alaska
100
Graniteville
13%
2%
108
Washington Mills ..100
Wellington Mill*
MINING
7
16
St Paul Business Real
70%
5
52
144
common
Glenwood
Real
52%
2%
10
Consolidated
20
50
50
preferred
20
Enterprise—
Hosiery Mills
Fulton Bag &
19%
52
2%
—...
Mining
pfd
100
Victor-Monaghan ..100
Woodside
V:
Quincy Market Cold
Storage and W'hse—
A C
45
5%
52
Bldg Trust
Bldg Trust-
Pemberton
14%
2%
Nipissing Mines
Ohio
.———10
Point
5
60c
23
Cotton
Union Buffalo Mills
West
Oliver
—
45c
8
Noranda Mines
12%
a35
•
6%
Rosario
preferred
2d
980
stock
Tremont Bldg Trust—
Hosiery
Cotton
14%.
1950
13%
26
110
Preferred
147
6%
preferred
100
Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
Efrid Mfg Co
..100
Erwin
14%
7%
..*
Newmont Mining
NY& Honduras
50
Mills—
Mills
1st 4%s,
South
Jersey Zinc
New Park Mining
24
.—A
Wiscassett
Mills
B
1 1*6
1%
5c
City Copper
New
240
20
Spinning
4%
70
pfd __100
Darl'gton Mfg (SC)—5
Drayton Mills
.J20
Class
Mt
Amer
(Ala)
20c
10c
*
Canada
14
100
10
B
•
Mills
Durham
Stonecutter
National Dock Trust
Estate Associates
.
new
Dunean
10
Sterling Spinning
33
Dallas Mfg
1
Ex..1
and Mines
Mills
22
Grove Cot
Riv
100
70
28
12%
Min._l
A
21
Mining Corp of
Spartan Mills
Spindale Mills
142
Mills
conv
12%
Magma Copper Co—.10
Mclntyre Porcupine..5
Miami Copper
5
Mindanao Mother Lode
18
Southern Webbing
Mills
•
common
4%%
..
50
Chiquola Mfg com
29
6%
preferred
Clifton Mfg (S C)—100
Climax Spinning
59
Jolumbus Mfg Co
100
Crescent Spinning
Dan
67
100
2%
105
*
preferred
5
Preferred
4%%
•
100
Process common
100
Class B
Chadbourn
25
Southern Franklin
7%
L'd
5%
Common
Shore Mines
Cap Gold
32
Mart Trust—
Conv preferred
Municipal Real Estate-
49%
50c
Lake
23 Mi
90
com..25
Brandon
22
104
71
21 Mi
(S C)—25
Bibb Mfg new
Blue Bell
Callaway
235
Print Works
Textile? Inc
20
101
67
55
.1
Appleton Co
China
&
Thomaston
pfd ..100
Corp
■
Louisiana
Mfg—10
2%
49%
Lake Gold—l
Lava
'
a
Inc
29
Common
3%
*
.....1
Copper
King David Min
__
Kirkland
Mills
Motor
163
1
Mining
600
Co
Warehouse
47%
3%
22
Wharf
Metropolitan Storage
7
160
Mines
Southern Bleachery
109
106
i
com
conv
Mills
(A M)
6%
45
Jardine
101
12%
—100
changed to
Cotton
Stowe
Corp.*
Mills
80
250
Enka
Arondale
10
Mills
17%
17%
1
Kerr-Addison Gold
98
preferred
Class
Spinning
Belton
39 Mi
Mills
Processing
25%
33
*
Riv
20
1
Mining
—
House
Associates
Fifty Associates
Lewis
Creek Coal.
Kennecott
Mills
Dan
Startex
...100
American
4%
23
•
-100
Mills
Southern
Acme
6%
41M4
38
•
—
Sagamore Mfg
(F R)
30%
National Tunnel
Co
Wamsutta
24%
Riverside & Dan Riv—
__
Bedford Rayon
Class A
50c
Preferred
•
New
Riverdale
Smyre
Nashua Mfg. Co com.-*
2nd
__
Rowan
Mills
39%
28%
1
Royale Copper..25
Isle
13.''
-
Southern
39%
140
10
Named
Ludlow Mfg & Sales—*
107
Corp
Common
53%
Co—
Nashawena
Island
■
100
Bros
Textile
Riegel
Loom—
Units
Kendall
Mfg
Preferred
71%
50%
Mills
54
$6 preferred
1
(F W)
Reeves
•
•
City
see
Poe
100
Bourne
Copper
Internat'l
104
20
Mills
135
Fine
Border
54
Prior preferred
Inspiration Cons
21
Pilot Full Fashion
102
•
Mills
Preferred
39%
Dwelling
Zinc
170
145
Piedmont Mfg
90
•
Spinning Co com
5% preferred
Boott
10
Spinning
Pickens Mill
Mills
Illinois
100
100
Ask
20
41
38 %
•
Bay Min A
Smelting
67
Mfg Co com.20
7%
ing.
Northern
Common
40%
•
Co
Sound
Hudson
Pacolet
alphabeti¬
Bid
5
12
Homestake Mining. 12%
and Southern Mills,
are
Par
Copley Square Trust—
11%
Howe
scr
Stocks—
Ask
Bid
5
Mines
Gold
125
Cptton Mills—
7% preferred
found
under
the headings of North¬
Par
Hollinger Consolidated
111
50
Orr
formerly
ern
Stocks—
Ask
Bid
Par
Mills
Yarn
Norris Cot Mills
date of issue
for the closing day of the month preceding the
5
820
r Canadian price,
Algoma Steel
5%
All
•
com
preferred
100
19%
20%.
96
98
American Aviation
Common
x Ex-dividend.
1
6%
63/4
September, 1946
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations for all securities
Stocks—
Par
Bid
Ask
Allegheny-Ludlum
Steel Corp
•
5IV4
1
22 &
24
10
Fisher
Dye Corp
Bid
Locker
class
A_5
46
l
35
Class B
7%
iy4
preferred
Amer
12%
Stocks—
Ask
37%
Amer
12 Va
1%
Mach
&
*
31%
5%
180
•
18%
19%
*
29
32
25
17%
18
1
3%
4
Maize
Amer
182
Co
Mfg Co
Amer
Common
1
preferred
8
3Vz
Kid
5
24
•
34
34%
26%
28 V*
19
Maracaibo—
Co
Allied
Mills
Allied
Paper Mills
1
Prod
(Mich)—5
Allied
Inc
Allied Stores Corn
Class
24 Va
•
44 Vz
4%
preferred
100
Allis-Chalmers
Mfg
*
Rights w i
3V4,% conv pfd __100
105 Va
Co
of
Ark Fuel Oil 6%
6%
100
American
Optical-
1
11
114
Airlines
Inc
tl2
55
Amer
Paper Goods—25
22%
Amer
Phenolic Corp
20%
22%
Amer
Piano
115
178
108
_100
109%
Class
179%
8%
conv
pfd
50
Amalgamated Sugar—1
11%
13
6%
7%
26
Class
—5
21
4%%
*
40
42%
Arnold
39%
40
Aro
60 %
13%
1
Co
10
10%
pfd_10
Am
President
10V4 * 10%
Class
77 Vz
5%
78 Vz
A
•
14
16
Arrow
pfd-100
91
Lines
4%
common
non-cum
94
;
Common
6%
Amer
10c
1
5
3
pfd
conv
Units
Amer
iy4
3%
-
4
4%
Products
pfd
Partic pfd
Amer Pulley Co_
Amer
•
10%
12
Amer
Aggreg Corp
Agricul Chem
•
49
49'/2
Stand
Amer
Air Filter
1
15%
16%
7%
Amer
Airlines
3%%
Amer
13%
13%
Amer
95%
96Vz
Amer
•
60
*
57%
31 %
Note——10
34%
35%
80
83
Bakeries
Bank
6%
com—1
Arch
American
preferred
Amer
Radiator
Bantam
50
Car
1
Preferred
Amer
100
150
156
New
pfd—50
55%
58
26%
19%
$1.20
50
47
50
*
Screw
4%%
179
Amer
Bosch
Corp
25
21
pfd
conv
100
American Can
7%
Car
&
Fdry
•
7% non-cum pfd_100
Amer Central Mfg
1
Amer
18
conv
American
pfd
100
Chicle
•
Coal
Amer
Coating
Amer
Amer
Cone
185
185%
44
45
166
Assoc
Associated
Stove
•
33
Sugar Refln..100
preferred
*
56%
58
pfd
50
59
60%
pfd_5
6
6%
•
com
American Time Corp—
Common
18%
20
6 %
23 %
24%
35
39
25*%
26%
106%
108%
lc
Amer
k
Cyanamid Co—
pfd
conv
2
5
Tissue
preferred
Amer
10
49%
10
11
12
A
Distilling Co
•
Dist Telegraph-*
preferred
100
61
62
Amer
127
135
a__
preferred
Turf
Dredging-100
American
American
Amer
1
Enka
Export
Amer
Express
Fabrics
6%
Co
•
105
24
108
Vz'
146
pfd—100
25
preferred
100
1
Vitrified Prod—1
Preferred
1
8Vz
Amer
Amer
7%
8
21%
106
Woolen
17%
8%
9%
Ami
Amer
Hair
&
Felt—*
5%
99
100%
15
16
1st
preferred
100
99
—
2nd
preferred
r
103
7%
Hard Rubber
50
preferred——100
Amer Hardware
Amer-Hawaiian
25
S3—10
22 y8
Amer
conv
50
Home ProductS-l
American
6%
pfd
Ice
Co
non-cum
American
Foamite
45%
8%
54 Va
105
106
12
105
France
18%
6%
Cable
110
7%
8%
39
12
a
88
4
Atlas
6
44
.
2V2
12%
preferred
*
.
Anchorage
8
49 y4
50%
A
Class
48%
114
50
114 %
B
Inc
Units
1
5%
6%
3%
4%
—
65
8%
73
common
11
32
33
1
preferred—100
26
27
106
107
common
Aircraft
.1
19
Packing—20
Heminway
*
130
19%
Bell
Howell
&
193/4
138
20
Co
10
preferred
100
111%
112
1
23%
24
1
24
5%
24%
5%
Belt RR & Stock Yds
3%
Common
50
8%
50
Bendix
Aviation
5
42%
45
Bendix
Helicopter..50c
1.35
1.40
150
155
Bendix
163/4
18%
3
Ltd
preferred
39
40
63
423/4
Home
Appliance
33Vic
Benson & Hedges
*
$2
conv
pfd
*
8Vz
-
23
25
35
40
n-100
•
30
•
303/8
Benton
Harbor
67%
68
Malleable, Indust—.1
7
123%
124
Berkey & Gay Furn._1
Beryllium Corp
*
15
17
24
26
63
/
32
653/4
Bessemer
&
34
3%
7%
3%
Limestone
Cmnt
Co
*
17%
18%
8%
pref_*
•21%
22%
4%
preferred
com
5c
com.l
preferred
pr
26%
27
Best
&
27
28
Best
Foods
27%
28%
Bethlehem
25
24
27
Beth
1
12
12%
:10
13
5
&
Fire
Prod
Signal
Equipment
Co
—1*
Inc
1
40%
41
28%
283/4
Fdy
Machine
Co
•
(Del)
*
106
106%
preferred—100
165
166 y2
Steel
7%
a—
4
5
B/G Foods Inc
21.80
Class
A
56%
Anderson-Prichard
Corp common_10
4V4% conv pfd—50
Ino—_1
14%'Anglo-Iranian Oil
£1
2%
.7%
common
Auto-Soler
Co
25
$2.25
22
4
24
43/4
1
F) & Sons
13
1
16%
17
1
23%
24%
Inc
15
16%
26%
Corp com
pfd
conv
Bigelow-Sanford
Carpet common—*
6%
preferred
100
Billings & Spencer
25
Bingham Stamping Co
14%
5
27
preferred—1—25
Aviation
3
•
Aviation Maintenance_4
8%
56
Allied
4
\
preferred
Birdsboro
&
Steel
*
•
leys
18
Black-Clawson
52
53%
Black & Decker Mfg—•
Axelson
Mfg Co
4
Ayrshire Colliers Corp.l
10
flackhawk
33
36
Blauner's
57
Babcock & Wilcox
43%
44
k Last
sale,
n
Television
Nominal,
•
9%
r
pfd—
Va
•
Raulang
5
•
20
10% Baird
163% Baker
—•
Bishop & Babcock
—100
15%
Canadian
5%
65%
~6%
9%
10%
17%
19%
109%
—
Fdry
Electric
19%
10%
100
Machine
55 Vz
15
•
com
$5 conv pfd
43/8
Products
Common
preferred.10
conv
63
150
9
54%
5%
Bird & Son
Birtman
4%
Oil
2y8
73/4
Banking
$1.50 conv pfd
25
Avon
55%
1
Mach_*
Vot
Automobile
9%
Anderson, Clayton &
Co
10%
2.50
106%
Automatic Refrig
6%
IOC
—
1
:
Shoe
S)
42
Co
Averyv(B
*
Homes,
new
Mills
105
5% preferred A—20
Automatic Canteen
Automatic
•
Anchor
$4
54
115%
Bickford's
6V2
&
Hocking
Glass Corp
53
114
k,;
100
conv
Alarm
100
_
33/4
—
120
Tack
Automatic
com_25
pfd.
3
—
Automatic
shares
Wire
Inc
(A
4 y4 %
29
gy2
Co_
Foods
nl25
52%
100
Austin Nichols & Co
Autocar Co
51%
Bell Aircraft Corp
Bellanca Aircraft
•
42%
A__100
B
$4
$1.20
100
14
com—*
Brewing
Atlas Steels
12
122
J
43%
121%
iser
Steel
Automatic
6y8
10
23 Vz
Trading
Called for redemption,
10 Vz
22
2y2
com
preferred
Amsterdam
gy2
5
20
com—
Angerman Co
par value,
164
12%
&
10
16 %
8% Anchor Post Products_2
52%
Insulator —1
Corp
39%
45V4
•
10
55%
162 Vz
4
preferred
Class
38
pfd_100
$1.50 prior pfd
Amer-La
23%
n96
Amer Hide & Leather-l
6%
55
.100
Wringer
106
Amer
35
Writing Paper—*
Inc
6%
Anaconda
preferred—*
17%
33
Co_*
preferred
Ampfo Metal
16%
5y4
1
cum
common.*
Preferred
Sk Atlas
■
16
25
American
$6
41%
ofd
pfd
*
Brummell
Corp
85
Oil
conv
Tool
conv
Belding
38 Vz
39
12V2
Preferred
Mach
Beech-Nut
75
_*
com
kV:.
pfd_100
Co of Amer
Amer Furniture Mart
Common
9%
Window Glass— •%./
Common
American
1
Furniture Co
61
25
Beech
103
-
14
116%
7%
20%
4%%
pfd
WO
Amer Fruit Growers—1
Corp—
preferred
23
Beaunit
10%
21
Oil & Refining
preferred
.100
,Atlas Plywood
1
61 y2'Atlas
Powder
*
117
4% conv pfd
100
21 Vz
91
•
10
Corp—10
Refining
25
28
107
100
preferred
Beck
25
21 y4
100
Amer
Co
Viscose
American
Forging &
Socket
Atlantic
167 Va
22
10
Common
53
50
~4%
19 Vz
_1
28%
10
Ties
30%
__
Indies
preferred
Atlantic
V 93
166%
12 Vz
Inc
152
85
•
com
Amer Fork & Hoe
Amer
*1%
7%
Corp.*
Lines_40c
Amer
Amer Felt
American
79
Encaustic
Tiling Co_.
F
2d
25
Atlas
T
5%
75
$7
W
101
preferred —100
Beau
1
com
Ice
Atlantic
3.60
91
100
Assn
&
non-cum
90
Vz
50%
5%
88
25
22
7.
35
160
2% Beatrice
3% %
•
Lines
5%
8
102
B
SS
4%
100
com„25
class
Atl Gulf
14
Mills—
Tobacco
Common
Common
2%
'"k
6
12
Preferred
Amer
Fish
Greyhound
4% pfd
100
Atlantic
Units
—_
American
Atlantic
63%
Amer Thread 5%
conv
Coast
27%
Bay way Terminal1
2%
Bearings Co (Am)
.*' kk 3
1st
preferred
100 nll5
11%
45
Co
28%
preferred
100
Bayuk Cigars—
*
4%
gt 1
_
__
1
2%
—
150
4%%
Amer
6%
5%
Atlantic
Atlantic
138%
Thermos
10 Vz
Corp__ 10
Transport-l
•
com.*
6%
140
3%
Spring
Works
(Lud)
1st pfd
& Lomb
Bausch
273/a
49
153
62%
Iron
Optical
144
137
1
Preferred
33%
48
147
100
26%
Motion
i
11%
13/4
31
140
*
39
Snyder—
33
Bausch
112
£1
36
10%
5
44
Bath
11%
1
—5
*
Conv
11%
100
—
8y8
——*
Baumann
22
1
Corp
63/4
8
Mfg common__10
4%%
preferred—100
43/8
18
100
Laundries-
10
9
Stores
Amer Sumatra Tob
Pretzel
Crystal Sugar.10
4%% prior pfd—100
Amer
Assoc
L 169
American
4%
27
Inc
&
$2.40 preferred
1
Ltd
Picture
160
10
Units
Amer
Industries
273/a
53/4,
1
Bates
Electric
Associated
136
Amer
Amer
54%
145 t
Mills—*
&
53%
Associated
27
1
Body
common
19%
1
pfd
Research
38%
35
Colortype
25%
2d pfd
Associated Develop
35%
7%
32
37
25
100
38 %
29
134
35%
com
100
34%
28%
25
Construct.10
preferred
Amer Steel Foundries-*
Amer
100
(NJ)
18%
Aspinook Corp
Assoc
Dry Goods
6%
1st pfd
&
47%
pfd-100
Stamping
2
17
109
*
Ashland Oil & Ret
65
46%
100
Snuff
18%
47
k
25
4%%
70
preferred
Amer
63
non-cum
15%
Industries
53/4
*
Lines
American Cigarette
6 Cigar Co
6%
119%
43/4
*
American
66
5
pfd
7%
241/4
Refractories
4%
26%
45
•
preferred
6%
205 %
108
17%
•
.
American
96% """97%'
65%
119%
A
26
Ship
7%
19%
52%
135
204
•
l
com_
55
23%
Oil
Batchelder
6%
4y4 %
8
7%
Building—*
Amer Smelt & Refg
•
18%
50
2
53%
5
com
Bassett Furniture
55
com
preferred
Amer
69%
133
Chain & Cable—•
5%
$3
17%
25
preferred—100
Amer
Class
3
2y4
2
Asbestos Corp Ltd
22
53
1%
1%
Asbestos Mfg
19%
tl8%
83/4
34
6%
10c
conv
32
5
A
Brothers
Batavia
Corp
Art Metal
$1.40
pfd——50
conv
Service
4
67%
Box Board..
1
Amer Brake Shoe Co._*
5%%
Amer
3%
Amer
16%
40%
107
Easic
66%
5%
50c
Artloom
37
2%
1
16%
40%
k
65
Units
17%
180
106%
—5
10%
100
\]
17
100
Barnsdall
Mfg Corp—
conv
4%
8%
10
conv
Bartgis
10
Common
14%
4
:k
1
Barlow &
19
Co.
Corp
Corp
Corp
-
13
preferred—50
Seelig MIg
26%
59%
80
Common
2 Vz
5
com
19%
•
8%
pfd
"83/4
—
45
583/4
5
Steel
Barker Bros
19%
,
100
Oil-
Barium
Hart-Hegeman
6%
34
Beverage Corp—1
20c prior pfd
1
Book
14%
16
Sanitary
common
Amer
6%
105
Bareco
109%
28
10
$3 non-cum
Barcalo Mfg
106%
~8%
*
50
& Ross
55
42
100
Asphalt
Barber
53%
13
40%
common.*
Barber
18%
preferred
Artkraft
&
Seal-Kap
12y4 American Seating
New
Amer
22
Republics
..10
Rolling Mill
10
conv
pfd__100
Safety Razor—
Amer
Co
14
Liqueurs Corp_l
Art-Craft Briar Pipe
7
20%
12%
American
Amer Barge Line
5
Amer Bemberg com—*
6%
•
4%%
33
5%
4%
7
preferred
pfd—100
conv
American
Co
•
com
Prior
—
9%
Bankers Bond & Mtge
127
13%
*
Constable
Electric
8%
10
shares
—
Preferred
com
Equip Corp
20c
—10
(J) & Sons—*
Preferred
126
Arrow
American Acoustics Inc
American
Bancroft
(111)—
conv
6%
93/8
k.k.
10
5
A
Show
preferred
2%
2y8
5%
8
5
^.7-
4% %
Corp A
Class B
11
24%
12%
prior pfd
*
7%
preferred
100
Armstrong Cork com_*
$3.75 preferred
•
Armstrong Rubber—
*
Chemical
62
70
23%
59%
conv
A__•
—
1
*
Amer Potash &
9
52
*
B
class
1
com—10c
pfd
Banco de los Andes—
5
com
pfd
Common
10c
1
new
22 %
*.
Armour &
44
•
•
5%
preferred
Amerada Petroleum
41%
n
—
„
Porcelain
Corp
Barbasol
$6
73%
56
Radio
6%
—
14
♦
preferred
100
•
Ordnance
Amalgamat'd Leather_l
6%
124%
American
100
preferred
Goods Mfg
Aluminum Indus
Aluminium Ltd
34
46
44%
1
30
73
33
—
*
preferred
4
100
conv
Bait
7%
Arden Farms
33
•
7%
19%
$3 partic
Argo Oil_.
Argus Inc
Co
—100
Steel
3%
11
7
16%
Leather
com
preferred
Baltimore
99
3%
10
18
14%
30%
—
90 k
_1
—
42
Oak
Brick
5%
_1
Products
15%
News
14
Bait
5
W
13%
Amer
27%
42%
133/a
9%
10
P
39%
Amer
27 3%
41%
1
Rubber
40
-
Apollo Steel
A
*
Co
American Overseas
Alum
33%
156
1
103%
Am
Common
6%
32%
154%
Meter
Molasses
13
30
preferred
Baldwin
t9
100
;
9%
23%
Works
'/%
6%
100
Amer Metal Products-2
Amer
Loco
105
5;
Apex Elec Mfg new
1
Appleton (D) Century
American
45
43
Baldwin
8
Common
95
1
110
9
Co
52
100
Sugar
Ask
105
.1
Units
*
•
5
—50
18%
Bid
25
Inc
Baldwin
123
17%
Par
Katz
&
Balcrank
32
100
•
(AS)
Alpha Portland Cem
Altorfer Bros
Aluminum
Co
preferred
5%
Aloe
•
•5%
115
issue
Stocks—
Archer-Dan-Midland _•
6%
%
102%
preferred
Appleton Mfg Co
Applied Arts
Co-
com
Amer Metal
105%
42J/2
A
Ask
5%
*
com—
Preferred
20%
Allied
Amer-Marietta
20
Common
1
55c
Prod
Busch
Trap
Antilla
30
1
103%7104% Apco Mossberg
Amer Mach & Metal
40
Animal
116
29%
3.90%. preferred—100
Bid
Balaban
Corp
Anheuser
115
100
Fdry
mann
31%
Par
Angostura-Wupper-
38
Amer
35
•
Control
Par
Mach—20
69
the closing day of the month preceding the date of
possible for
Laund
10
1
Alliance Realty com
5
Preferred
100
Allied Chemical &
Allied
as
Amer Locomotive com.l
Cement Co_
&
near
Amer
Industries
Allentown Portland
Alles
as
Stocks—
52
Allen
are
price,
%
16%
Brewing—1
12%
13
21
23
8%
9%
12%
13%
40
41
5 Va
5%
•
37
40
•
54
—
•
233/4
24
Bliss & Laughlin new2%
117%
18
common
$3
preferred
Blaw-Knox Co
t New
stock,
x
Ex-dividend.
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
the closing day of the month preceding the date of issue
Quotations for all securities are i,s near as possible for
Co com—1
(E W)
26 %
.*
Bloomingdale Bros—*
Blumehthal (Sid)——*
7%
44%
Machine
$1.2.5
16%
12 %c
•
20
prior pfd
conv pfd
75c
33 %
113
24%
26
10
25
11%
Bush
!5
Boeing Airplane
Bohack (H C) com
26%
26%
•
53
56
100
138
142
Bohn Alum & Brass—6
51
1st preferred..
Bon Ami com class A-*
Boone
1st
2nd
com
61 %
63
Butler
39
24
26
4 %
110
110
pfd
Co
22
Borden
Inc
Sand
Boston
•
28
Pyrndun
5
6
59
50
100
6%
43
45
523/4
55%
preferred
117%
100
21
20
1st pfd
7%
$5
2d
Bowser
53
%
1
pfd
11%
12
23%
.*
31
33
Chic
36 3/4
37%
Chic
54
543/8
Chicago
5%
preferred
34
com
*
6£j
Brandt-Warner
Mfg—1
com
B
Class
±%
Chickasha
31%
Braniff
Airways
23
23 3/a
Breeze
Corp
20%
21%
91
95 y4
2%
1
(Am) .15
160
223/4
Brewing Corp
Brewster
-
Aeronaut'l—1
—•
100
Bridgeport Oil
•
Briggs Mfg
_•
Briggs & Stratton—
•
Bright Star Battery
•
Brighton Mills units—
Brilhart (Arnold) Ltd.1
Brillo Manufacturing-*
Class
A
—•
Bridgeport Brass
5%% conv pfd
4%
4%
16%
167/s
8%
39 V*
29%
30%
95
135
Bristol
21%
24%
36
100
25
70
Brass.
Bristol-Myers com—2%
3%%
preferred—100
Brit-Amer Oil Ltd—*
50
112%
26
Brooke
Motor
&
Fence
Class
A
93/s
8
53/4
81
10%
1
preferred—*
10%
10%
22
25
prior preferred
1
Rubber
Brown
Sharp Mfg„50
Frown &
Shoe
B. iwn
com
Bruce
Silk
Brunner
10 y8
128
36%
100
10%
132
37%
108%
•
108
5
41
Mills
•
22
26
1
10
11%
Mfg
Co
Collender
Co
Brunswick Site
•
Buckeye Incubator—.2
Buckeye Pipe Line—*
Buckeye Steel Cast—•
Bucyrus-Erie Co
5
7%
preferred——1.00
Suda Co
—12 %
(The)
Co com—*_
preferred ——*
$5
Die
_—
30%
—10
Buck Hills Falls—*
auell
5%
(J W)
Climax Molybdenum—*
11%
51
23%
233/4
50
1
51%
533/4
new.*
t31%
Co
12
11
common__25
(J I)
Brainard
Case
22
10
41
43
1
16%
16 %
*
66
Co
(A M)
Catalin
Corp
Tract
Caterpillar
com—•
-Ad
-*
67%
.5
$-i.
lsi
2d
Celotex
pfd
Corp
com
106 3/4
107 %
100
*
158%
159%
28%
28%
20
preferred
5%
63%
21%
21%
29 %
22%
13
14
Cent Cold Storage—20
33
34
com—1
5% conv pfd
100
Cent Ohio St Prod—1
Central Paper
1
14%
15
15%
93%
95
2
Foundry
Cent
3 3/«
33A
28
16%
new——*"
Central
Soya
Central
32%
Cen
35 y2
36
22
Pipe
1
Century Elec
10
Century Ribbon Mills.*
Watch..——5-
45%
44 3/a
Brewing
_•
Mfg new.l
45%
/
6 %
22%
21 y8
preferred —100
3 % % con 2nf pf 100
Burma Corp Ltd—
Amer dep receipts—
Burns Bros Coal
*
107%
2iv*
108%
101%
103
4%
♦Without
par
value,
conv
30% |
23
36
4%%
Cessna
-
Produc_-l
prior pfd__100
Aircraft
1%
Chambersburg
6
Chamberlin
46
43
•
~9%
16%
1
1
-*
Eng..10
Co of Am
5
Called for redemption, see page 40.
-
/
5%
6
21%
4%% preferred
Colga te-Palmoli ve -
common.——*
$3.50 preferred
Colling (H T) Co
/
•
2V2
•
100
——-
Radio
com—5
preferred_47l/2
Colonial
Ice
13%
170
19
21%
23
54%
53/4
55%
55
107%
308
3%
p 4%
4%
513/a
52
Fuel
~6%
29
29%
17
20
19%
21
k Last sale,
&
50
18
37%
Colorado
'.//
Elevator
Colt's
conv
pfd
24%
61/4
18%
17
18
54%
56
35
35%
n Nominal,
r
8%
17%
19
51
52%
20
21
3
50
58
16 J,4
163/4
54%
56
17
Corp com
1
$5.25 pfd ser A
* nl03%
Corning Glass Works—34 %
Common
.—5;
.
108
preferred__100
Refg
25
preferred
100
202%
new com
*
18%
Rey'ds
A pfd
*
*
3%%
66
Prod
Coro
Inc
&
conv
Cortley Frosted Foods
50c
Cosden
1%
Canadian price,
Petroleum
1
5%
Inc
153/0
com..—
5%
100
17%
35
108%
66 3/a
205
-
18%
5%
102
"""•"3'%~—-3%
4%
r 4%
40%
41%
13%
1
6%
\
1
Coty International—_1
Courtaulds Ltd.
£1
pbvered Wutop Co__ 1
9%
15
1%
63/4
10
53/4
6
8%
9
1%
2%
& Co.—25
n30
Cradd'k Terry Shoe
Common
*
2nd preferred
100
54
3rd
Cramp
.1
54%
8%
Elec
Cowles
Columbia Aircraft
Inc
53%
v
<
&
.25
22
Cornell-Dubilier
Coty
Fire
Mfg
Products
26
18%
—
68%
22
Cosmocolor Corp
1
Cosmo Records Inc.—1
50%
15 %
1
67
x.100
38%
*
com
17
16
prior
conv pfd
50
Cosgrove Coal vtc—10
6%
Patent
Arms
5
20
Iron
19%
37%
21%
prior pfd A—_.60
(W B) Co.—.10
24%
80
7%
pfd
Milling
19%
15
14%
43
-±_*
com
133/4
40%
35%
Cooper Bessemer com.*
Inc
Warrants
5%
13%
393/4
14
7%
13%
43/8
preferred——50
48
111
Rubber com.*
Converse
Corn
200
23%
Colonial Stores com_2 %
24%
44
Copperweld Steel
5
Conv
5 %
pfd—50
15
13%
1
pfd.
24%
5
Preferred
16%
shares
%
12
106
Motors—1
(Del)
Oil
$6
Airlines
11%
Fibre—.5
pref—*
1
Cooper Tire & Rubber.*
Coos Bay Lumber—10
5%
preferred
20
Coplay Cement com_20
Colon Development
Ordinary
113%
3/8
preferred__100
Continental
$3
G7
*
Co.
42%
110%
Corp
Diam'd
Corroon
Wire
41%
*
Can
preferred
Cooper Brewing
Collyer Insulated
$3
1:4
ey8
*
5
50
*
20
preferred
Foundry &
Machine com
1
Continental Gin com.*
$3
37v
1100
*
Plow—
(Dan) Co
Coleman (The) Co
1%
3 3/4
21 y2
66
*
Cohen
Peet
165%
*
17%
107
Continental
Coon
165
•
31
Co
4%
173/8
106%
Cook Paint & Varn—*
29
Colo
Units
Certain-teed
5%
1
Intern
19
4
Cont'l Steel Corp
160
35
A
43
Aviation &
Continental
Con't
49
150
Colonial Mills
3%
preferred_5
Chain-Belt Co
a
iy8
8y2
16
-~lc
Common
20
—< :
35
Continental
63
18
165
j
Cereseal Chemical—
31
17
Burlington Mills com.l
19
Violetta Sug
Centrifugal
29%
1
(F)
47
107
13%
12%
48%
31
Class
60
42%
25
Corp
20
Lines...1%
Air
4Yu%
4
3%
*
Colonial
31%
106
28%
93
Coca-Cola
1
Power
Paper
Cont'l
Continental
79
74
90
Collins
21
£29 %
Steel & Wire_5
&
Container
$3.75
30
Collins Co
18
19
1
.ICO
13%
23
1
$2.75
27
24
3%.
Vultee
Corp
Water
Consol
$5.50
108
17
—*
Collins & Aikman
90
16...
1
107%
*
Cockshutt
6%
34
Cincinnati
of Los Angeles
of New York
Coca-Cola
62%
Celanese Corp
233/4
Aircraft
1.80
,
25
'
13
Engineering Corp—1
of St. Louis
*1
,
40
12%
Continental Baking—•
i 67
62%
200
5
Co
123/4
18%
16%1
33
30
of Panama
170
165
Pomeroy
Castle
42%
41%
100
100
preferred..
Lockwood &
Case
Central
126
Peabody
*
7%
preferred
100
Clyde Porcelain
Steel Corp
10c
Coca-Cola Bottling
of Chicago
1
...
33
21
32
Cluett
of
Products
Casco
—1
Aluminum Prod-*
Club
—
Machine
Clinton
47%
49
preferred
4%
107%
19
18%
tl5
32%
12%
124%
53/8
143/8
28%
793/4
Aguirre Assoc *
Central Airports—-1-1
Central Coal & Coke—1
6%
5%
14%
75
1
Co
Burdines Inc
Burger
6%
58%
54
32
10%
38%
1
Clinchfield Coal ...100
48
Steel—*
Textile..10c
Consolidated
5%
Clinton Industries Inc 1
Carpel Corp
Carpenter (L E) & Co.l
Carpenter Paper ..—1
Carpenter Steel
.5
Carrier Corp com...10
3%
—
21
57
105%
Royalty Oil—10
Consol
20%
31
preferred—100
1.60
13
333/4
4%
.1
Products
Consolidated
55
—*
Co
-———*
Inc com
*
preferred
Burkart
Cleve
52%
Cont
12
Buffalo Forge Co
Bulova
6 %
5%
18%
28
27%
26%
Quarries
56
17%
5%
preferred—
100
Hobbing Mach-4
•
Worsted Mill—♦
Cleve
units.
4%% conv pfd A—50
Consolidated Rock
33
29%
B———1
11
Buffalo Bolt
4%
31
22
BullarcL Co
Bullock
5%
—
109%
108 y2
19
22
Can..*
153/4
33
7%
Brunswick-Balke-
43udd
140
44
(E L)
Bruck
J5
«7
31
Cc
preferred
$3.60
•
40
6
5
of
12 3/8
20
38
Paper
25 y8
19
1%
5
18 %
—5
Tool
Mach
Cons
5
Clayton & Lambert
4
Clearing Machine..—1
Cleve Builders Supply.*
Cleveland Graphite
Bronze common
1
1111%
Neon
Lobster
Consolid'd
Claude
1%
4%
10c
5
Laundries
32%
Co——•
Light—*
Equip
%
%
36
22
105%
104
5%
15
_•
Carman & Co A
case
t30l/a
Clark
83/4
92
7%
Distillers Corp new.l
3.00
11%
734
68%
51
Consol Retail Stores..1
11
34
213/4
1%
100
pfd
conv
1
Controller
49 %
Units
Cons
88
Carter
Wire—
Form an
Brown
$5
7
5%
30%
30%
Caribbean Sugar com.*
Preferred
—.100
5%
78
29%
City Stores Co
Mfg Co
Q
o
1
preferred
Cons
25
1
B—
20
100
Indus
Cons
21
•
73/4
*
100
cum
6%
18
Corp
423A
7%
Inc, common
105%
22
Cleve
Class
5
1
Common
Carey (Philip) com—*
6%
pref erred.—-100
5% preferred——100
Carnation
27/a
Corp—
5
Corp
*
Adtg Prod—•
Cincinnati Milling
Machine Co
10
Cin Tob W'house
25
Stock Yds
19
41%
1
Consolidated Ind'stries,
10%
105
Cinecolor
18
*
Corp com
23
Chrysler
*
20 Va
19
20
Clarostat
2.80
•
...
18%
67%
......*
Capital City Prod——*,
Capital Records
25c
Carbon Monoxide
Eliminator
34
17
10
—
A
Dearborn
part pfd—*
Consolidated Grocers
32
10%
21%
65
Corp
Cement
Cons Film
169
Clark
Ltd..—.*
Co
Mills
23%
363/4
vtc——100
Brown Durrell Co—7%
Brown
Lumber
Cannon
20%
2%
Preferred
22
150
*
18
9%
Heat—100
Consol Dry Goods
Preferred
31
10
Co
'56.1
Biscuit
Cigar
$2
City & Sub Homes—10
19
21
—100
Western
Canadian
19%
333/4
Iron
(E G)
51%
1123/4
28
.—1
Brown Co com vtc
17
Industries—*
75
Co_10
Industries
B
19%
British Celanese Ltd
Brockway
Class
Canadian
16
29%
City Auto Stamp
5
City Ice & Fuel Co—*
.20
173/4
*
A
5%
reg—£1
Ordinary bearer—£1
Tob
Brit-Amer
British
3%
33%
Inc——2—5
Brinks
~9
38 3/4
2
Class
21
Cons
16%
166
com
Cinema 'Television
130
Indus
Preferred
108
15%
127
1
24
ctfs..1
Pub
Car
Consol
Cinci
22
15%
preferred
*
Alcohol—
$4.25
Cdn
28
*
Cin Un
Dry Ginger Ale1.66%
32%
Consol
24%
29
Churngold
5%
Common
58
63
100
Chilton
21%
32
Consol
22%
Oil__10
Cot
Co
Preferred
141
*
5
Nast
5%
25
•
26
25
63
Consol
26%
17
Childs
100
23%
Congoleum-Nairn
Conn
(C G)
Ltd
9
563/4
52
175
150
56
trust
VTC exten to
3%
,
*
Cab
Yellow
4%
3
Elec
de
•
Voting
Conde
61%
•
{
7
31
26%
50
20
243/4
6%
Americana
33
2%
15
18
24%
Compo Shoe Mach
8%
Chic
21%
Can
,2%
Times
41
*
11%
29
Airlines—•
So
6%
33
1
74
32
10%
9%
30 3/4
Can & Dom Sugar
&
31
Solvents
22%
11 y8
34
7
nl40
A
Class
72%
Mach—4
&
5
common
Foods partic pfd—1
Compania Hispano
"4%
22
32
com.*
Cement
Rivet
39
*
Carbon
Auto
Community Frosted
24
4%
Chicago Wilmington
& Franklin Coal—•
Wyant &
Cannon Foundry...*
Canada Bread
*
Preferred
36
Corp—
100
6%
6%
Tungsten
Canada
Burial
Co
—.10
96
38
Comm'l
22%
Ry Equipment-25
Preferred
25
313/4
Commodore Hotel
107
*
*
pxd
conv
$2.50 prior pfd
1
30%
$2
11
com..*
—
*
Combustion
82
Chic
Campbell
—
22%
25
ww
$3
9%
Associated Bakeries.*
n2 %
•
5%
8
Packing Corp—*
5 %
Callite
Pneu Tool
Chic
5%
5
50
1
Camden Forge Co——1
Camp Mfg
5
Campbell (A S) com—1
$2.50 preferred
..*
Campbell Taggart
n45
com—1
Co
Inc
$1.20
Boyertown
Casket
52%
100
•
pfd
Brandon
28
43
*
Common
*
24%
Hotels—
Bilt
Bowman
213/4
23%
10
Bourjois Inc com
•
$2.75 cum pfd
•
Bower Roll Bearing—5
4%
50c
Consumers
Calif
5
A
$1.25 preferred
9
30
stock
1
(A & G J)..l
Caldwell
—
1.25
Sugar Estate
Capital
Botany Worsted Mills—
Class
-
253/4
1.15
24%
West Point (Va)
5
107%
Chicago Corp
1
10
Chic Daily News—,.._*
10%
Chic Mill & Lumber..*
30"%
Chicago Molded Prod.l
Chicago Nipple Mfg—5
9
ctfs_50c
Common
Calif
T
24%
Products
Elec
Calamba
common.*
24
22
106
*
Voting trust
Hose
Woven
Rubber
95
100
Wharf
Boston
Corp
Byron Jackson
24'%
,
10
61
Cable
Warehouse
50
7%
26%
9
•
100
•
—1
(A. M) com
part pfd
Byers Machine
Byers
42
Storage
Boston
Prelerred
5%
106%
40
*
Preferred
6
*
Gravel
&
Common
Boston
25%
48
47%
25
Co.l
pfd
36
70
93
Parts
11
Process
35
100
*
Columbian
Columbus
21
*
Cherry-Burrell Corp—5
4% preferred
100
Cherry Rivet Co
1
Chesebrough Mfg
10
Chesapeake Corp
a26 %
25
15
10%
36 3/4
36
2%
Mills
preferred
*
Engine..1
Commercial
Shearing
and
Stamping
1
18
21%
14
20%
conv
B_
k20
$4.25 preferred ww.*
15%
20%
Cheney Bros
11%
25
pref WW
Butterick Co com
106
•
common.l
Inc
Preferred
80
Columbia Pictures
Mfg—1.25
5c}o
4%%
45
•
1
Cheney Bigeiow Wire—
Preferred
25
15%
80
75
Columbia
10
Candy Co
Chemical
63
75
Class
150
Corp
Bid
32
30
Chefford Master Mfg_4
109
49%
160
(Rich'd) Mfg.*
Borg-Warner Corp
5
31/2% preferred—100
Borne Scrymser
25
Bornot
Butler's
23
483/4
43
100
Checker Cab
30%
30
99
•:
96
100
—15
10
Bros
4% %
53/4
43/4
Warrants
88%
preferred—100
108
Butler Mfg com
25
40
6% preferred
100 nl03
Butler (P H) Co com 25c
15
5% conv pfd
25
61
Booth Fisheries com—5
conv
86%
100
38%
—
Charis
94
54%
112
111
50
25
Preferred
Chase
110
preferred
preferred
4%
preferred
7%
27
10 %
93
108 %
County Coal—*
Borden
100
•
preferred
Chapman Valve
Bldgs—
1
com
Boorum-Pease
preferred
Term
•
B
class
Common
Bond Stores
6 %
Bush
53%
A&k
Par
Baking
*
$1 partic pfd.
*
Columbia
Brewing
5
Columbia B'casting
Sys Inc cl A
2%
Columbia
Champion Shoe Mach—
Common
1
5%
Stocks—
Ask
Bid
Par
$4.50 preferred
8%
9%
Bush Term Co com—1
52%
17
8
5
.25
Mfg Co. com
4% %
preferred
Stocks—
.
Champion Paper &
Fibre common...*
_•
Biscuit
Burry
46 %
32
100
preferred
51
alll
Ask
Burroughs Adding '
267/e
50
V
$2.25 conv pfd
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Bliss
(C)
/:
105
preferred..—100
103
Shipbldg——5
21
1% Crampton Mfg Co
t New stock,
—
x
Ex-dividend.
1
3
24
3%
mm.mm
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1946
the closing day of the month preceding the date of issue
Quotations tor all securities are as near as possible tor
Stocks—
'Crane
Co
Par
,
Bid
39 Ye
preferred—100
3%%
Stocks—
Ask
com—.25
107'A
40 Ya
Detroit
De
108
Par
Steel
Stocks-—
Ask
Bid
'303/4
—5
22 V*
23 Ya
*
13%
14%
—12 Ya
Vilbiss Co
Par
Edison Bros Stores
32
Prod—10
4Y< ft
Edison
Bid
31%
1
preferred—100
(Thomas A) Inc
non-vot 3.33y3
110
*
50
51
2
32
32 Ya
5
31%
33
29 Y4
297/a
Eitingon-Schild Co
•
Dewey & Almy Chem *
34
35 Ya
Ekco Products com
5
47
10 %
11 Ya
diamond
20
57
60
110
25
Diamond
•
40
42
49%
4% ft preferred
100
Elastic Stop Nut.—1
Elder Mfg common
*
Creole
Wheat
Petroleum
Cribben
& Sexton
Common
4Yaft
5
pfd
25
24
Croft
Brewing_._
l
•Crempton & Knowles
Loom
Works
•Crosley
Cross
Motors
Co
Inc
•Crosse
&
Units
•
15
9
4Ya
2
23 Ya
10%
IIY2
Inc
Conv
41
Discount
17
17 Y«
Disney
20 Ya
Wheel.—1
Corp
100
1%
5
58 Ya
7Ya
19 Ya
21
Distillers Co
Seal—*
43
44
Distillers
preferred...
•
Crown Drug com—25c
53
53 Ye
Cork
Crown
Cork
Int
&
A_.»
$2
7 ft
7Y4
pfd—25
5
conv
Crown
$4.20 preferred.....*
$4 2nd preferred
•
Nest
107
124
42
Preferred
19 Ya
2Y4
2%
32
Press
29%
$7
preferred
Ya
103
105
20
cl
non-cum
7ft
60c
14
14%
693/4
6*/8
203/4
21Y4
16%
22
6
6 3/4
25
t33Ya
36 Ya
104
Bros
.1
12
Mfg Inc
-1
22
1
Dun
Y4
16%
25 Ya
35
36%
39
Dazey Corp com—-10c
5ft conv pfd__
10
113/4
Class
A
5%
6
♦:
12.Mi
Phipps Stores
5 V2 ft
preferred
10
93/4
Decca
Records—
&
7%
4
52
1
53
Durez
•
Duro-Test
.20
41
41%
Durion
Packing....*
53
56
Dutton
13%
14%
Duval
preferred
Deerfield
Dejay Stores
DeJonge (Louis)
50c
—
com.5
.—100
Preferred
23
58
Rayon
A
15
22
Ya
98
100
.
Oil Corp
1
Long. Hook & Bye—
Delhi
De
39
41
16
17%
Electric...
2%
Denman Tire & Rubber
Co
conv
Dennison
Class
A
7Y4
8
East
9 Y4
10
East
common
143/4
5
Supply—2.50
P* Pinna (Al Co—
24
"Dentist's
6ft
Derby
.——1
A
conv
Oil
pfd
Co
& Brass
15 Y4
25%
7%
8%
15
17
*
11
11%
9
%
9%
Foundry
%
30
33/4
—1
35
4
1
143/4
153/4
Detroit-Mich Steve___l
113/a
113/4
Harvester
•Without par value,
a
18
10
80%
82
5 ft
Y4
15
14
15
13
13%
—*
17 y4
18%
Ltd—_£l
6%
Machine common—2
Conv
preferred.—*
Foote-Burt
Co——*
20 Ya
21 Ya
183/4
7
28
5
15 Ya
16 Ya
12 Ya
81
105 Ya
18
113/8
12 Yi
sc. 2
13%
32
14 Y4
50 3/4
B
10
61
•
9Y«
131
13 Ya
Franklin
1
(S A)
6Y4
4%
50c
*
_•
19
Co
Morse—...•
1
Franklin Ry
Franklin
57
33/8
19
8
21
21
9%
4%
5Ya
120
35 Ya
54
27
273/4
10%
37
•
37
13%
Federal
18 Ya
Screw—100
Iron—25
7Ya
Ya
48
228
preferred—.100
Easy Washing Mach
207
•
.4
1
tl6
•
$3.50 preferred
_*
1
•
17
Compress St
Ecuadorian Corp Ltd—
Ordinary
5
Edgewater Steel —.*
page 40.
Co——1
$3 conv preferred..*
4ft conv pfd—100
A)
49 %
209
conv
11
9%
1
—
Sirs—*
pfd
100
3%
Fyer-Fyter class A—*
Co common—1
'
..—50c
n
Nominal,
r
1
preferred——20
Galvin Mfg Corp
.3
Co
—5
Gamble Bros—
93A
14
10 Ya
15
9%
20%
15 Ya
21
20* Y4
20 Y4
20%
20%
9%
15%
21
11
12
Garflnckel (J) & Co—1
60
66
5
preferred—25
Garlock Packing __—1
Garrett Corp.——2
27
27 Ya
24
26
143/4
15 Ya
4%
t30%
303/4
105 Ya
105 Ya
Co——*
5% ft
Gar
Wood
29
1
4% ft conv pfd
Gary (Theo)
6Y4
7Y4
33/4
4%
$1.60
price.
oe
Ltd
21%
Industries
Common
G-
Canadian
(Robert)
6ft
13 Y4
14
Co—*
Electric Co
1
*
Gardner-Denver
28
A
Co.
Gamewell
88
Class
10
pfd
Steel
153/4
Co...100
Fidelity
6%
conv
35
Ferro Enamel Corp—1
Ferry Cap & Set
7
Gabriel
10
52 Ya
25
15 y4
Felin
38 Ya
4Ya
—
33 Ya
42
&
96
128
50 Ya
Gair
Federated Publication.*
(J J)
90
120
1
Common
9%
Federated Dept
54 Ya
13
32
6Y4
1
—
4%
11
31%
11Y4
5%
Warrants
11
33/4
5%
Gabriel
....
5Ya
5
10Y4
Houses
18 Ya
Co
3Ya
1.10
Inc—1
Fuller
17 Ya
Manufacturing
& Engineering Corp.l
Federal
Mogul
5
Federal Motor Tr
*
230
k Last nl«
_———
(G
..._*
A.
Federal
16 Ya
71
Units
Fuller
12 y4
Screw
53/a
67
com
——1
$5 par
(D B) & CoCommon ———_10c
27%
Welder
24%
6
Brewing
Common
11Y4
class
3
1.00
Fuller
26 Vs
$1.50
n21
36 Ya
107
4% ft conv pfd—-50
a30
Federal Screw Wks
10%
53 Ya
preferred
100
Products Co —2
4ft
18
54
38%
1073/4
Fuhrman & Schmidt
25
4V»ft
.......
"halov Foundry
Economy Grocery
1%
Federal Machine &
_•
Mfg Co.
Eaton Paper Corp
1
—30
Warehouse
173/a
38
Federal Electric com..*
55
14
15
26
14
Shops—
common
Federal
44
54
13
24
Manufacturing-1
Funsten (R E) Co-
1
Preferred
Stainless
B
Bake
New
8
n80
36 Ya
50c
—1
Fuller
33/4
Corp.
5
Eastern Sugar Assn—1
$5 preferred—
1
Eastman Kodak
Asphalt
Federal
6%
Corp
53/4
73/4
&
52
70
1
Preferred
7
50
39
•
com
293A
■
Grain
5
n45
Fruehauf Trailer com.l
Fry
103/4
17
6
—
34 Ya
Fashion Park
2Ya
23/4
19%
53
$2.20 preferred
35
29 Ya
50c
18%
5%
Radio Corp
...—1
Farrel-Birmingham__25
Fedders-Quigan
1
35
51
55/s
Farnsworth Telev &
130
1%
32 Ya
Freeport Sulphur:—-10
French (Fred F)—
Investing
com.—*
Preferred
-100
Fresnillo Co
—*
1
52%
43/4
13
12
—
26
3%
11
Frlnk Corp com
Preferred
23 Ya
4Y4
10
Froedtert
24%
3%
10
11%
24
3
—10
Franklin Stores——1
11%
122
3Y«
46
Supply—*
*
65
Creamery
*
preferred
100
Fajardo Sugar.
20
Falstaff Brewery..
1
Fanny Farmer Candy. 1
Fansteel Metallurg
•
3%
27%
12
Shops
63 Ya
4ft
17 Ya
26Y4
44
Malting Co com——1
13%
49 %
*
Preferred
1
Co
Airplane Corp
8
2%
48%
—10
7
110
55
Fairchild Engine &
18
-+
42
23/e
Coal—
Co
4%
55
100
Corp
Instrument
3Y4
17 Ya
—-——2
Common ———.—-1
14 Ya
83/4
13
——.-1
Class B
Preferred
Fairchild Camera St
60c
7%
Guenther Law cl A.1
9%
61
Inter-
Aereo
Fairbanks
16
Fox
Franklin Process
Fairbanks
199
98c
40
n23Ya
Fox Paper Co.
122
42
2%
Products__l
Metal
24 Ya
Products—5
41 Y»
8
1st pfd
—1
Michigan ——1
5ft
of
14
Bearing...—25
(The) Chicago
•
Fair
50c
37
24
Fafnir
3
129 Y4
35
50
Corp
Corp
Mfg A
Fabricon
2%
196
12
100
of Indiana
50
Frank (Albert)
Preferred
2%
23
lOYa
21
Publishing
Faber Coe St Gregg
20
22
30%
333/4
9
Four Wheel
39%
F R
233/4
9Y4
16
11
10
Foundation Co
53/4
12 Ya
9
14
26
£5
6ft
3%
29 Y4
»
prior pfd.—-25
-1
Drive—10
Fox De Luxe Brewing
pfJl
Wheeler
Foster
20
Americano
47
23
Corrugated
10
con*
^Preferred
7%
44
1
Wks.10
32
34%
26 Ya
4Ya%
5%
73/4
7Ya
Fort Wayne
3Ya
3%
4%
21%
28
Insulation—*
Fort Pitt Brewing
Fort Pitt Bridge
Co
Exolon
27
4Y4
50
13
2%
25 V*
-50
preferred
6ft
4
45
23%
Foremost Dairies.—20c
115
27
7
23 Ya
'20
39 Y4
Ex Lax
2%
*
Class B
20
3
2%
10
Buffet
Exch
—_—*
Ford Motor France—-
30
18 %
Motors
Class A_
21 Ya
20 Ya
Ford Hotels—
3
preferred
Class
2%
•fit
14
(Peter) Brew—1.25
Francisco Sugar—.—-*
23/4
see
1*6
17%
5
Products
Eversharp Inc com—1
3%
18 Y4
109
—20c
Food Machinery—*
Foote Bros Gear St
Fox
Corp.
22 Ya
Racing Assn
Called for^ redemption,
74
Williams
Evans
•
,
11
lOYa
Stores ——*
Food Devices
25 Ya
51
—100
pfd
conv
Paper coiunon
Esquire Inc
1
Pipe Line ...10
395
com
24%
50%
104
2Y»
Eaton
Corp—1.25
47
•77
Eureka
6 Vs
375
Class
5%
Creamy
Realty Co
.__•_.*
Det Gasket & Mfg.
1
Detroit Gray Iron &
53/4
*
Eastern
60
43
50
20 Ya
—
MaH'ble
5%
Formica
3
—1
Corp
10
Engineering
Mach
2%
preferred.
pfd—20
6%
Detroit
Detroit
•
tc—I
Steel
162
.10
Detroit Aircraft Corp.l
Detroit Aluminum ;
Sulph
common
Eastern
160
debentures
Class
Co
1
100
8 ft
—5
boc conv preferred__5
Eastern Footwear..
1
preferred-10
Mfg—
com
1
Oil
Eastern
Oil—.—
Ya
9%
173/4
Ford Motor of Can—-
Fairmont
(C H) Co—1
•astern
Delta Air Lines Inc.—3
5ft
I
—
Eastern Air Lines
15
34
—1
Follansbee Steel—-—10
Fohs
Ford
Expreso
Corp
conv
26
10
Class A
70
F R (The)
1
Manor
25
•
30
Ex-Cell-O
new_1.66%
Texas
*
~
43
90
Florsheim Shoe—
32
Eureka
23%
110
and
Co
$1.50
______.._20
Delta
23 y«
14
Early St Daniel com..*
^ & B
Brewery
1
Eason
14
...
Common
25
2*
68
10
^referred
Chemicals
Dwight
21%
Class B ———15
18 Ya
26 Ya
Plastics St
35 Ya
45 Ya
com
17%
253/4
33
preferred
•
Duplex Truck
—1
Duquense Oil Corp. 25c
Duraloy Co
1
33%
55
4ft
preferred—100
Equitable Office Bldg-*
Equity Oil Co
Eskimo Pie Corp com.*
7ft preferred
100
9%
133/4
common..—20
45
41
85
Cem
20
Equipment
3%
8%
34 Ya
112%
5 Y4
common..10
Endicott-Johnson
3 Ya
73/4
34 Ya
111
..*
Emsco-Derrick and
B)
Internatl
1
Co
Delaware
14
3
...
Deep Rock Oil—
Deere
10%
13
;
.
22%
Emerson Radio St
12 Ya
31
$4.50
Units
33/4
43/4
116%
•
Steel Prod
Co
23/4
21 %
112%
2
Dunning Color Corp..l
-mplan Corp
•
DuPont (E I) de N
St
_*
22
20
units.
Stove—
Portl'd
Fla
5Y4
•
25
Emerson Elec Mfg—4
Preferred ——HI
&
Dunlop Rubber
Dunn
Dean
Warrants
Metals
Co.—
DunhW
96
Co
Class B
58
223/4
153/4
•
100
-
4%
19%
15
com
176
3
Bradstreet Corp.—*
Duncan Electric Mfg 2%
91
Preferred
Coal
Phonograph Corp. . 5
Emery Air Freight_20c
Empire Steel Corp..10
53
G)
18
8
6%
i81
1
12%
25 Ya
Dayton Mall Iron
Dayton Rubber Mfg 50c
(R
Florence
4%
13 Ya
10
Products Co
Laboratories cl A.lOc
100
i'
3%
preferred—
20
preferred—20
Emerson Drug A
2Ya
3
(Allen
$4 preferred
153/4
24
7
1
Lab'ties—1
21 Ya
■<"'/ 2
Mont
3%
33/4
pfd
53/4
1
Corp—1
Duggan's Distillers
Products Corp
10c
Dumont Elec Corp.IOc
Du
50c
com
12
Ltd
Indus
1
22
'
of
Common
91 Ya
106
Supply
Boutell—
Chemical.
1
Duff-Norton Mfg
23
Elliott
263/4
pref—100
Jrewry's
Y4
com—*
2nd
17
conv
Ducomraun
16
Davison
25
Corp
3%ft
□rug
21Y4
Davidson
8
Dresser Industries—50c
323/4
3%%
preferred
A
Driver Harris Co
140
Dana
com._2.50
31Y4
41%
105
pfd A
conv
Drico
32
Davidson
4ft
Inc
19 Ya
.100
pfd
1
preferred
50
Ely & Walker Dry Gds
103
12
Mfg Corp com_l
conv
Dravo
130
63/4
Sons—
new
24 Ya
•
Drackett Co com——1
11
14 Y4
134
•
Drug
Doyle
DWG Cigar Corp...._5
Davis
Chemical.
$4 preferred ser A—*
9Ya
Corp com
....1
pref ser A..100
Darling (L A) Co
1
Davega Stores Corp_.5
Davenport Hosiery
•
95
153/4
•
163/4
91
9
100
25
•
15
A..1
class B
Preferred
60
15
1st
Aircraft
•
Douglas (W L) Shoe..*
Conv prior pfd
•
Douglas & Lomason__2
2
Ya
Corp—
Horn
Stores—i
Flour Mills of Amer—5
1
Inc
conv
8ft
58
Hammer
6 ft
34%
Dow
preferred
Mills
303/4
—
Co
(MH)
$1
Flintkote Co
.4
—
Corp
6ft
4%
Products
5ft
Dominion Steel St
jow
20%
68
Cutler
25
48 Ya
127
Cushman's
14%
35
Douglas
90
*
133/4
343/4
Corp—5
Bridge.
.
33/4
1st preferred..
100
2nd preferred—100
•
Dominion
103%
7
to
Food Fair
1
Co
137
3
4%
Elgin Natl Watch
15
Pepper
•
Preferred——10
Elk
71
Dominion Textile
30
107
80
Prior preferred
.*
Curtiss Wright Corp..l
$2
12
67
100
.
8
£
Corp.—2.50
Preferred
1%
4%
55c
23
5
24
48 Y4 Fleming-Hall Tobacco—
Common
——1
47 Ya
•
543/4
21%
100
Chemical
^3
46%
Curtis Mfg of Mo—5
Curtis
Publishing
•
54
1
Cruc
Dobeckmum Co.Dr
Carbide
5c
Storage
Electronics
41 Ya
•
(J)
41
•*.
61
23 Ya
lYa
11%
21%
Cream
lixon
2Va
Inc.—
Lighting
11
41
20 Y4
67Ya
60
3%
Amer
173 Ya
106
21
Ice
com
Stores
Firth Carpet Co—_.*
Firth Sterling Steel &
66 Ya
107 y4 1073/4
Fleetwood-Airflow—50c
Electronic
21
•
Fishman
109
2.50
Cos
Curtis
106 Ya
Stores
Flamingo Air service.l
Electromaster
Dominion Tar St
5
Drug
Stores
Curtis
22 Ya
165
5
new
Cunningham
24
Coal
35
4%
—•
5ft
preferred.
100
Cudahy Packing.:
30
4% ft. preferred—100
Cuneo
233/4
..25
...
preferred—100
13/4
Electrolux
Corp-
Home
4% ft
Fisher Bros $5 pfd
Electrographic Corp..!
Seagrams Ltd ——2
.1
•
61
193/4
39 Y4
Equip
Consolidated
22%
pfd ww
IOC
District
Theatres.—!
Common
First Nat'l
3 Ya
8
21Ya
5%
—
60%
Indus Am shs
22
Doehler-Jarvis
36
18 Ya
Am
Cuban Tobacco
3Y4
30
•
Manga..2
Cuban-Am Sugar
10
7 ft
preferred
100
Cuban Atl Sugar
.15
5ft preferred
100
112
2%
32 Ya
10 Y4
10
9
Firestone Tire St Rub
49 Ya
HOYa
Electrical St Musical
93/4
6Ya
llY*
103/4
lYa
195
20
2
...1
Inc.
2%
2%
£1
Dixie
44
45 Ya
110
1
com
Ya
45
Ltd
Jtvco Corp
Dixie Cup Co
Class
A
108
120
25
cations
10c
Electrol
Dixie
5ft conv pfd
100
Crystal Oil Ref
•
$6 preferred___...lO
Crystal Tissue.
—*
Cuban
33
Pass
......
Co
29
32 y4
Coal
...100
♦Crucible Steel com.—.*
Cuba
73/4
28 Ya
Zellerbach—
Crows
preferred
Ask
10c
Electric
73/4
6%
Publishing Co.
21 Ya
lYa
Ya
93/4
*
Battery
9
Bid
Sterilizer
165
185
Par
Stream
&
Corporation
Steam
Electrical
Common
57 3/4
Power
Field
Electric
(Walt)—
50
-Crown
1
5
preferred
V 7
40%
6
Auto-Lite
Electric
21%
37
32
5
Giorgio Fmit units
Noc Company
1
Di
40
.1
20%
Electric Boat Co com_3
(Md)___ .5
Petroleum
-
Ya
49 Ya
B
22%
Clay Mfg
$1 non-cum pfd
_•
Dictaphone Corp
.*
Dictograph Prod
2
Dl
Pub¬
6ft prior pfd__
-Crown Central "
—25
<WS)
Differential
33
—.
Collier
Match
Cl
Electric
Diebold
10
Blackwell
lishing Co
Crowley Milner..
Alkali
part pfd
Dickey
15%
3Ya
1Y4
——
—
Crowell
29
pfd—10
conv
B
Diana Stores Corp..50c
61
25
_i
___
Raynolds—
diamond T Motor____2
58
•
Warrants
5Y2ft
6%
3
*
Corp
Crosley
2%
&
Common
Class A
Co—
-
conv
Devoe
32Y4
1103/4
Finch Telecommuni¬
-Creamery Pack Mfg
•Cream
of
Stocks—
Ask
14 Ya
14%
..50
56%
58
11
12 Ya
Co—
preferred—•
Ventures,
1
Oil
——
tNew stock/
x
Ex-dividend.
%
1
INDUSTRIAL AND MISCELLANEOUS
72
Quotations for all securities are
Stocks—
Gaumont
Par
Pictures
class
A
2.10
Gaylor Container__l%
5%% conv pfd
50
Gellman Mfg
1
General Alloys Co
•
Preferred (stamp).10
Texas
6%
Oil
18%
4%
7
5
Aviation
Inc
4%
3%
1
27
11%
2nd pfd__50
45%
...100
Oil
—♦
103%
Goodyear
Tire
Rubber
$5
pfd
conv
Inc
*
Mfg
107
16%
10
Pish
56%
1
27
div ctfs—*
City Steel—*
(W T) com
5
3% %
preferred—100
Graton & Knight
*
87%
7%
preferred
100
46 %
$1.80 prior pfd
*
34% Graupner (Rob. H.)
1
11%
13%
11%
11
Haytian
10%
Hazel-Atlas
*
43
43 %
Gray
15%
16%
Grayson-Robinson
26%
27%
50%
rets
preferred
Gen Industries
5
12%
14%
2%
8%
Instrument Corp_l
Gen
17
19
Non vote
133/4
151/4
1st
Gen
Machinery
General
&
*
Manifold
Great
Printing
General
10
Mills
27
*
com
preferred.
100
3%% conv pfd—100
General
$5
Gen
Motors
Outdoor
120
121%
61%
127 %
61%
128
Adv't'g
*
20%
20%
100
preferred
Chem
Lakes
Great
SS„
Lakes
W'house
Great
*
(Ohio)
Nor
106%
107%
7%
Corp—
Common
6%
2%
3
25
New
5%
6%
Green
9
Greer
1
16 %
17
29
29%
Units
Gen
/
8
Plywood Corp
Precision Eq
Gen
General
Gen
of
1
*
100
'A
Rayon
2%
v
33 %
145
*
3%
35
148
100
2%
Refractories—27 %
Gen
1%
28%
General
Shoe
$3.50
com—1
preference
*
35%
36 %
104
Castings—
conv
pfd
_*
$6
Gen
?
117%
118%
*
32%
33%
preferred
4%%
100
108%
General
Tire
Rubber
111
&
Co
3%%
Gentry
com__5
44'%
107%
108%
102%
5%
1
Gerber Products
10
29
preferred—100
(S A)
.1
1
com
Preferred
Giant
45
6
105
com
Gerotor May Corp
Gerrard
31
4%
0.3
10
5%
14
Cement
Arrear
4%
5
com.
50
ctfs
4%
54
20
Art
Machine
*
Tool
(A
22
63
64%
2
15
com.—*
C)
26
29
52%
54%
preferred
•
Gilbert & Bennett
Gilchrist
100
•
22
Co
(L H)
Gimbel Bros
$4.50
Glsholt
Class
537/8
102%
104%
10
20%
1
2%
_*
1*
Coal
com
23%
20%
1
24%
3%
6%
7
10
•
Steel
24
1%
Tubes__10
12%
Inc
18
13 %
19
Wernicke
Preferred
5
com.*
7
7%
100
104.
105%
...
(Adolf)
Godchaux
Co—1
Sugar—
A
B
__*
com
1st preferred
1
100
Brewing
Bros
6%
60
63
30%
31
105% 110
2%
112
preferred .12.50
Goldblatt
6
7
7
1
pfd—50
3%
7%
9%
Without
par
value,
108
a
108%
46
48
Oil
class
8
4%
18%
10
partic 10
pfd
.100
Paper—10
preferred
100
Hammond
Instrum't.l
preferred
:50
17%
16%
17%
5%
5
20
20 %
110
17
52
A)
com..*
preferred
*
(M
$4.25
Oil
Co
Hanson-Van
1
Common
7%
_
preferred
Common
4%
15%
1
1%
25
26
100
165
170
25%
26%
1
20c
40c
2"
Rich¬
A
$2
Int'l
&
preferred
•
106
Holly Stores common.l
5% conv preferred 25
Holly Sugar Corp—10
12%
27
58
26%
1
17%
20
100
9%
10%
Hood Chemical Co__33c
3%
4%
"olt
(H)
Home
& Co
Title Gty
Hooker
Electro
Chemical
Air
Hoover
Horn
63
*
107
Co
&
com
*
conv
&
32
105%
9%
34
__
10
page
Int'l
Products
Int'l
Resistance
2
*
15
Co
10
43
45
Hotel Waldorf-Ast
I
9
10
Common
*
19
50
54
6 %
Int'l
Int'l
9
10
preferred __100
102
Int'l
56
1
105
pfd
Oil
Field
(Tex)
1%
1%
4%
6%
5%
6%
4%
Safety Razor B—*
33
Silver
n30
%
preferred
„.100
Interstate
18,
Stores
preferred
*
Dept St's__*
Interstate Eng Corp..5
Corp—
Common
1
41%
preferred __10Q
105 %
10%
Interwoven
5
9%
5%
*
4%
5
46 %
47
Hud
pfd
Riv
Car—_*
series
A—25
23%
24%
55c conv pfd
Irving Air Chute.
Canadian
price.
v
Ironer
48
28%
...
24%
5%
8%
8
8
1
9%
1
10%
11%
25
24
26
Island Air Ferries Inc 1
3
Irving (John) Shoe
6%
preferred
13
r
4%
Ironrite
42
Nominal,
24 %
23%
*
n
n93%
23
*
preferred
100
com—1
Iron Fireman
6%
1%
32
t c—*
6%
29%
Common
7
Stocking—
Preferred
<5%
28%
Day Line—
10%
9-%
27%
Int'st'te Hosiery Mills *
Intertype Corp.
__*
pfd„•
34%
1%
32
Motors.. 1
87
34
1
97
(Harvey)
15%
13%
82
*
Home
Equipment
92
Pulp & Paper
Hudson
Interstate
106 %
25
Motor
6%
*
*
Hudson
7%
Bakeries
$5
Interstate
100
common
preferred
2nd
42
35
Common
7%
3%
26
Amiesite—
20%
com
50
24
__*
52
42%
25
Book
43%
50
com_25
new
64
42%
*
preferred
Text
(
60
Shoe—
2%
6
kLast sale,
4
Salt
Interstate
—
25
10c
17%
Elec
13
Co—
20%
Non-cum
16
pfd—5
1
Hubbell
16 %
16%
11
15%
10
Industries—.1
5%
47%
16
Supply. 100
conv
New
Int'l
com
Corp—
Howe Scale
110
15%
*
shares..*
Howard
6%
40.
shares
Postal
Common
Int'l
18%
conv
*%%
132
107%
Units.
Houdaille-Hershey Corp
Howell
34
Schaffner &
Marx
44%
170
140
47%
123
115
40
10
Tobadco
Int'l
Howard
132
31
44
168
138%
Petroleum-
41%
43%
•
31
102
33%
33%
cum pfd—100
Paper com
15
5% conv pfd
100
$4
preferred
*
*
1
9%
Nickel
36
101
7%
Registered
111
34%
27%
Coupon
30
ctfs
105
&
Int'l
Int'l
50
Oil
pfd.100
100
(Can)—*
25
com *
Material
28%
32%
preferred
42%
Bak—*
Statler
26%
29
Warrants
4%
24%
100
88
194
*
common__5
40%
Salmen
tr
Minerals
Chemical
64
108%
$3.50 preferred
hotels
£1
4%
Millg
Int'l
—
87
100 7193%
A
*
Hard't
Hortman
*
-
13%
Indus¬
class
5
Inc
preferred
17%
*
Int'l
Freight-
&Hard't (N Y.)_*
5%
Metal
Int'l
10
com
$4.25 preferred
8%
pfd—100
'
8
33
12%
Match
tries
28%
54
98%
16%
Chemical
Int'l
6
28
1
Realization
25
15
40
preferred
Int'l
—*
Hoving
100
27 %
Co——20
5%%
•
1
Harvester
7%
13
26
107%
33
22 %
15%
pfd„_*
32%
5
se
& Son_5
32
21%
Educational
Publish $3.50
31 %
Wholesale—1
Califd for redemption,
Int'l
4%
Elevating.-.
22 %
pfd
20
Cooley
25
Hartford-Empire Co__*
Hartford Rayon vtc„*
8%
1st pfd
100
Hart
12%
234
*
Furniture
21 %
common—*
Hart-Carter
72%
11%
Int'l
Vot
conv
71%
*
227
com..2
new
Int'l
Houston
$5 preferred
Harrisburg Steel
4%%
10
Cigar Mach
Int'l
Detrola Corp
Products
Int'l
Whitney Co com..*
2%
Harris-Seybold-
Harrison
53
30%
30 %
52
Potter
38
51
4
7%
13%
Cellucotton
36%
7 30
30
27
Co...10
Int'l
Mach—*
29%
50
&
Business
29%
$4
109%
13%
Radio Corp.l
Hollingsworth
49
7%
*
Iron
5
24
Hall
*
Interlake
Furnace
$2.25
Foundry &
Machine 5% pfd—50
preferred—100
Intercont Rubber
7*
(A)
11
40%
40
14%
Dauch
class A
.......
130
46 %
108
41
Int'l
Mfg A
Houston
Harris
Harris
4%%
1
45 %
4%
9
*
Interchemical Corp—*
14
Hotel Lexington...
com.*
100
Airlines
Steel —
36
Paper common..10
(C E) Co.
I
Horn
14
*
preferred
,6%
Inland
5
Hires
(R)
10
*
50
108
1
&
100
pref
107
3.50
45
3%
nlOO
128%
187
Corp*
Ingersoll Rand—.
Inland
Hormel & Co.—
ardson Arms Co—
Class
6
_—
conv
73
Harbison-Walker
Refractories
l
...
70
Winkle-
Munning Co
Happiness
Candy
6%
6%
2"%
100
;
Holder's
1%
%
1
Silica
6%% preferred
6
2%
2%
——1
101
1
Diesel Engine
Hillman Coal & Coke
changed to
Airborne Cargo Lines
18%
Inc
5% preferred-—100
Higgins Inc
1
Hill
...
1%
Products
7
17%
2
Machine
Industrial
Name
49
5
3%
16%
50c
Industrial
Hoosier
nl4%
50
Hanna
38%
.106
(James)
Corporation
Industrial Rayon
112
33 Y\
a__
Electronic
Industrial1
30
20% Holmes (D H)
16
Preferred
7%
7
10%
20
Holophane Co
conv
6%
22 %
Mfg—
Hammermill
Hanley
11
15%
10
19
57
Printing-
Preferential
10
A
15%
28
Holland
5
2%
22
(S A)—
1
Hobart
7
Hamilton Radio Oorp.l
Hamilton Watch
__*
Hart
preferred .—100
23
Course.l
46
20
preferred
10
preferred—...10
1st
2nd
48
Race
42
1
Brownhoist>—.1
Indus
106
4%
3%
..*
Electrica
Mexico
_1
93
6%
—
21
preferred A
Hickok
39%
55
Common
FTartman
52%
Golden State Co
4%
3%
24%
t21%
Industria
2,900 Hilton Hotels Corp—
1
Co
Harshaw
pfd....*
C)
5%
-
*
prior
(H
26
%
6%
20%
23%
5
104
Hiawatha Oil & Gas—5
6%
2%
Co.l
10
10
Gas &
preferred.
de
oreferred—.25
21% Hialeah
.10
Harrington
47
Globe-Union
$4.50
Haloid
58
3
B
Hollander
Aircraft
57
5%
3
Machine—
common
25%
Indiana Limestone
*
Common
Harlow
46 %
Gas.__._l
Class
34%
Hoffman
25
•
Godman
34
16%
(W F)
14%
23%
9%
27%
Chemical
1
3%% pfd ser A„100
■Heywood-Wakefield
25
Inc
Heyden
73%
___*
50
conv
Class
43 %
14%
preferred
Plywood
com—1
&
Gobel
144
27
73 %
Hall
13%
Chemical com__50c
53
30
10%
7%
13%
13%
*
Indiana
143
•
5
35%
6%
::io
*
25
6% preferred
Hajoca Corp
Lamp
£
13
57%
*
Alabastine Ltd
24%
20
pfd
Oil
Conv
36
com
pfd
Globe Amer Corp
Goebel
29
Co
5%%
Globe
3%
Safe
[Hinde &
Hall
6
5%
34
Britain
137
5
Corp
Gypsum Lime &
Amer
56%
Hewitt-Robins
Hoe
H & B
" 47%
..£1
14%
1%
57
90
40
49%
...5
Great
$3
7%
*
4%
39
a
of
86
14%
9
4
Imperial Chemical
19
28
38%
29
Prod—5
&
Food
Radio
26
84
7
Harbor
n-v
Aircraft
Globe
22
Motors
*
29
Corp..1
27%
8%
Hershey Chocolate
$4 conv pfd
Hershey Creamery..
£ 54%
2,600
25
100
29
.1*
7
79
19%
15
.-1
48%
106
Sugar..*
Oil
Hanners
34
conv
4%%
Globe
52%
—
Distilleries
B
Glidden
Globe
3%
Harvester.2%
Alden
107
•
Gladding McBean
Gleaner
34%
34
105%
10
Products
Glenmore
23%
5
com
Machine
Gladden
Glen
135
.*
nfd
conv
4%%
5
preferred
Corp
Girdler
16%
27
Gillette Safety Razor.*
$5 conv pfd
*
Gilmer
115% Hercules Powder com.*
5%% preferred—100
1% Herring-Hall-
Aircraft
Hamilton
Giddings & Lewis
$3.50
25
78
1
Hallicraftsr (The)
Preferred
Gilbert
._*
15%
30%
Co
Engineering
New
8%
Portland
Gibson
Watch
Guantanamo
$5
7%
1
__
14
common.100
Preferred
Hytron
3%
.5
Brick
47
Higbee Co com—
Rubber—
27
3%
13
25 %
102
1
9"%
49%
25
_£1
*
1
6%
Common
1%
*
*
pfd—25
1%
*
105
Inc
4% %
21%
Grocery Store Prod_25c
Group No 1 Oil
...»
Group No 2 Oil
*
Gulf
preferred„100
preferred—100
4%%
Die.*
common—*
conv
Grumman
Instru
Time
72%
7%
$4 non-cum pfd
Cement
Western
Brewery
Gruen
Gen Steel
170
9%
-10
6%
1
Corp
Hercules
Marvin
1
30
80
Common
28%
173%
1
Griess-Pfleger Tan
Grinnell
Corp
Gro-Cord
42%
28
Hydraulics —50c
5%%
J
N
Ry Signal
preferred
6%
GMra
_•
Products
Corp
6%
46%
*
!
Griesedieck
1%
49
109
48
—4
190
Royalties
Hud Hotel
York
Tap &
(D) Co
(H L) Co
Grfeen
.5
78
185
145
%
Greenf'ld
10c
pfd
conv
114%
140
Assn
Ranch
Hercules
13%
Industries
General Panel
com—25
non-cum
Henry
10%
.1
16%
Hendrick
___1
preferred
Greater
(G W)
32%
15
7%
105
preferred—1
Breweries
1.70 Hygrade
30%
29%
15%
48%
29%
100
Hydraulic Machinery. 1
Hydraulic Press Mfg
108%
*
18%
Transit. •
Paper
1.60
*
10%
29%
14%
5
6% conv pfd
Hydraulic Pressed
*
14
Term
Lakes
Great
1
Plating. 1
Lakes
Great
100
Great West Sugar
Common
6%
13*
*
—
51%
133
„10
preferred
Lakes
Great
50%
5%
common..*
preferred
107%
3
38
7%
10%
1
common
1st conv
5%
2%
37
Hyde Park
37%
Pub—
18
/
Pac Tea.
175
35
19%
pfd.100
Hendey Machine B
*
51
pfd
13
9%
26 %
5%
1
...6%
Warrants
18 % Huyler*s
37
7%
9%
21 %
&
172
4
33
Consol
Mfg
Foods
Preferred
class A pfd—.25
Helme
3%
9%
Atl
25%
25
Class A
49%
Great
9
1
Glass
Helena Rubinstein
36%
20%
12
12%
Heidelberg Brewing—1
33%
*
11
Corp
25c
$2.25
preferred
*
Huttig Sash & Door„5
—
16%
7%
' v/v; \
com____l
conv
4
1
12%
Co
Inc
$2.25
a27%
17%
Hecht
104
10
—
Mfg
Stores
4%
24%
31
Company.,
15
3% %
preferred—100
32%
108% 109%
Great Amer Indust.lOc
50
3%
29
2
Plastics
Hussmann-Ligonier
19%
16%
Hearst
19
32%
;
23%
Corp
*
Hearn Dept Stores—5
43
18 %
Hunter
Hunt
25
*
Pap__1
&
Hungerford
Corp
Fibre
6% Hupp Company.;
69% Hurd Lock & Mfg
__
1
pfd
conv
10 %
41%
11%
5%
..5
Hayes Industries
Hayes Mfg
Ltd—
reg—.£1
Fireproofing
*
Foods Corp
*
Gen
$1.50
9
.28%
13
_10c
pfd
Furniture
conv
10
Inc common —50c
12%
Units
15%
11%
11%
Hazeltine
Granite
6%
147/8
10
com
Grand Union—
Grant
5
103
n-v
Hawley Pulp
8%
27
Hummell-Ross
9%
6%
;
1
pfd——25
Grand Rap Mot Coach 1
Grand Rapids Varn„ 1
conv
66%
3%
102%
29
Motors
Common
65%
3
1
Haverty
Ask
Bid
*
1
preferred—100
58
29
Par
Humble Oil & Ref
B
70
28
Stocks—
4%
Hatfield-Campbell
__* '
5% part pfd
100
Havana
Lithographing
107%
16%
•
Ask
4%
5
1
Class
65
•
Hosiery—
Graham-Paige
5%
54%
77%
104 %
64%
A—*
com
Graflex Inc
183
179
•
Bid
1
Brewing
Harvill
Corp
Haskelite Mfg
Hat Corp class A
4% %
common
Far
Harvard
&
2%
Elec
dep
33%
*
Dry Batteries
General Electric
Gen
5'A
5
26
11%
86%
Gen
General
3%
21%
*
preferred
Am
18
17
pfdi:::::i6o
Crude
1%
13Y\
193%
20
pfd,
25
Corp.-*
A
7%
Gen
767/8
Common
Gen Cigar common
V
125
1%
Cable
conv
•
Gorham
Supply
common
1st
.52%
Stocks—
13
Gorton-Pew
l
glass
11%
Gotham
12%
5
4%
1
50
Corp
Goodman
Mfg
Goodrich
(B F)
$5 preferred
11
118
1
Bronze
conv
Good Humor
56%
190
General Box Corp
Corp
5%
Ask
Bid
STOCKS
the closing day of the month preceding the date of Issue
37%
10%
5
General
General
Par
37 Ye
55 V2
Eq.l
Baking
preferred
~
9V2
10
5
General
Gen'l Builders
possible for
10
Gorham
common
Bottlers
7%
4%
7 Ye
Gen Aniline & Flm A_*
Gen
115
110
preferred—.—10
$8
19
of
Gen Amef Trans
General
2.30
41/2
4
Amer
Stocks—
as
Goodall-Sanford
Ordinary
General
Ask
Bid
British
as near
tNew
stock.
10
3%
September, 1946
Stocks—
Par
Bid
Ask
Kress
Indus
5
11%
Jacobs Airc't Engine—1
Jacobs (F L) Co com.l
15
15%
52 %
54%
32
34
18%
18%
*
42
Jefferson
9
Electric
Jefferson
Lake
Sulphur
Preferred
&
O
*
10
:
10%
9%
11
3
3%
Lion
3%
3%
32
%
27a
*
21
22
1
9%
45/a
10
25
24
27
L'Aiglon Apparel Inc.l
63/4
13
14
23%
25%
Laclede-Christy
Clay Products
L*
15
Laclede
20
24
pfd
Bros
5%
conv pfd
25
Helicopter Corp__l
Jet
Jewel
Tea
4% %
51
preferred—100
3%%
com__*
pfd
113%
Common
6%
Johnson & Johnson—
Laird
—12%
2nd pfd A— 100
4%
58
59
112
114
Johnson Automatics 10c
Johnson
Stevens
Shinkle
Jonas
&
2%
.
&
Corp
6%
•
9%
Estate
Jones
1
&
20
33
Landers,
35
Frary
5% pfd ser A—100
Joseph & Feiss.
5
Joslyn Mfg & Supply. 5
Joy Mfg Co——;
1
&
Kokenge
103
45%
105%
25%
25%
29
Kahn's
(E)
Sons
preferred
Kaiser-Frazer Corp
Kalamazoo
Furnace
Kane
StoVe
10
Co
%
(Me)—*
preferred——100
Kaufmann
Dept
Sts
101%
Airways Inc
Latrobe Elec Steel
30
Lattner
24
25
Indus
(Geo
Junior
5%
E)
—
7% 1st preferred.100
Kellett Aircraft Corp.l
Kelling Nut Co com—3
6% preferred
20
Kellogg Co
1
Kelsey-Hayes
Class
135
Lea
3%
A.
8%
19%
20%
32 %
33%
27%
17%
1
28%
18%
Ken-Rad
Tube
Lukens
•
Inc
4%
4%
20%
5
61
64
Rubber & Tire
Falco
25%
27
26%
27%
Lehigh Valley Coal
Non-cum
pfd
5%
6%
—100
Company.__.10
21
21%
40
Lehn
26
Le
27
Mfg
Corp
&
43
(B L)
Monde
6
Lerner
*
A
9%
10
9
10
•
31
Prod
4 %
Le
32
Co
27
Corset
13
15
Devel
1%
3
Tailoring
*
Inc
Tourneau
(R
16%
Ley
(Fred T)
1%
37%
6%
6%
19
6%
95
93
%
t
7 '
Lib
McNeil
25%
26%
6%
6%
1%
•1%
"
20%
21%
96 %
Lib
Common
11%
*
56%
_50c
21
pfd.
20
iberty Baking Corp—
$4 preferred
Liberty Fabrics
of New York Inc.
97%
Liberty
Loan
fc
c
$1.50
preferred
(D
10%
*
10
60c
10
10%
10%
10 3/4
Cooper
to
"^•ers
Corp
.5
33
34
Lig & Myers Tob
25
90
93%
55
60
25
90 %
92
100
200%
30
Lily
"10%
10
1
14%
Cum preferred
Koehring Co
20
5
par
1%
21
*
Lima
prtlerred
Locom
Lincoln
15
Bldg
Hall
26
26%
Lincoln
22
Lincoln
6%
35%
al08 3"
value,
101%
36%
a
I
29%
31
2.90
3.15
39%
10
Lit mis
,*
t
c
Line
55%
56 %
43
47
102 %
Linen
for
Co Ltd
6%%
11%
12%
13
15%
1
57
60
26
——5
7%
8%
20%
20
100
A
109%
111
10%
8
! 1
5%
5
49%
50
com—25c
9%
10
15
57%
59
Machine
Metal Textile
pfd
16%
Mahoning
Invest
Radio
&
conv
100
pfd
5%%
Maltine
TeLle
,53A
4
<
3%
4
27%
29
25
28
13
13%
5
5%
17
19%
25
Inc
.1
.
•
1
34
5
34%
28
12
15
340
360
32
36
P.aynouse
fuetrop
Corp
Manischewitz
(B)
Mex Gulf
24%
35
35%
37%
20
Mfg
Exp
Corp
preferred
Marion
7%
Pow
201%
14
160
165
27
29
16%
19
47
50
15
A
Rockwell
1
Herrlngton—1
10
preferred
12%
3%
3%
10
11%
12%
1
22
23
preferred —20
94
98
(Glen
Parry
preferred
49
com
Hone
1
16
Midcont'l
Airlines
i
12%
14
Petrol
38 Va
38%
17%
18%
10
A
v
t
c
1
B
v
t
c
1
5
5Va
.*
18
18 3/4
$2
Midland
Steel* Products
Co
8%
51
pfd
conv
$2
shares
Co
2%
L)
1
37%
38
Midwest
Corp
•
22
22%
21%
22%
Club
5
17
19%
.5%
4
4%
Corp
Masonite
41/-r5>
k Last
$1.25
sale,
n
1
•
Corp
erred—100
Massey-Harrls
conv
com
pref
Nominal,
23/8
120
Mary Lee Candies
1%
43
162
31%
32%
38
40
M'dwest P'ping &
1
42%
160 %
•
*•
pfd
div
n-c
M'dvale
*
100
common
1st
P^vdock
1%
17
Middle State Pet—
Realizat'ri 10c
Md Jockey
1
•
Class
12
—50
7%
13%
2 Va
Class
111
1
73/4
6%
com.*
Sugar
Micromatic
45%
109%
17 %
28
Midland Oil Corp—
103/4
45
100
com
Martin
10
<fe Co—*
nreferred
Martin
14%
100
7%
27
Mid-Cont
109
com—1
ser
Mills
31%
107%
Shovel—*
Basket
4 % %
6%
29%
10%
1
Steel Tube
Products
47/a
9%
•16%
1
SteeTCastings Co 1
$2.40
62
4%
6.25
..100
preferred
Martel
59
.1
Bumper
18%
Ll
Bros
17%
Mickelberry's Food
35
_*
1
2%
31
5
Michigan Chemical
6%
2%
•
Co
Michigan
Mich
4%
2
10c
Michigan Bakeries
Mich
•
Oil
33/4
Sulphur—10c
Michaels
Tire & Rub.*
Cons
_•
-
Meyer Blanke Co—.
36
Shirt
25%
*
Meyercord
37
Manhattan
16%
•
Mexican Eagle Oil
•
Co—
14%
Thermit
Motor Car
Mexican
47
3%
Disintegrating-1
&
Metrop Jockey Club
5
5
Sugar com
Option warrants
Bros
40
Metals
Meteor
19
37
40.
67
24
Metal
4%
63
page
63
55
Iron
Partic
12
151/2
15%
3
see
pfd
Mesabi
17
35
x%
redemption,
•
110%
•
Warrants
"ill
18
66%
109%
common—•
18%
109
18
16%
66
Chapman
49%
1
61 %
1
Service
Merritt
17%
*
*
1
45
16%
—50
com
Mills
48%
1
Industries
Mar-Tex
1
of Texas.
37
Magnavox
48%
t c
t
Lino
Hat
Scott
Magor Car Corp
Marshall Field
Park
Materials
413/s
common.l
preferred
Merrimack
25
5
21%
*
Co
Mesta
...
44
Mortgage
v
8 °!r
26
105
20%
•
B
&
Mergenthaler
23
1
102
$3.50 preferred —*
*
pfd
1
Voivs
Industries
36
109
called
Cup
v
Class
Merck
*
...
25%
luO
•
Merrimac
Co
Razor
Marmon
B
Tulip
20
6
Brewing-
Common
33
20
dividend.
25
Square Garden—*
Magazine Repeating
vfarlin
24
Stores
■^Without
changed
25%
1
Koppers Co com.
10
4%^«
preferred—100
4%
preferred.
(SS) Co
10
Co
Preferred
30
Kold-Hold Mfg Co
23
Mad
Market
10
Obert—
&
Name
8
22
preferred
165
&
Marathon
12
27
—
39
160
•
Preferred
24%
com.*
Knott Corp
1
Knudsen Creamery—_1
10
100
Pub
Oil
Maracaibo
Co__.*
Knapp-Monarch
Kobacker
11%
Liebert
Preferred
Transportation
common
Mapes
33
Rub—10
Emil)
(J B)
9%
9
57%
22%
30
-
82
Mercantile Stores com*
1
Mansfield
.5
26%
78
Merchants Refrig
Macwhyte Company.10
Macy (R H) Co Inc__•
4%% pfd ser A__100
5%
—
*
25
1-1
Mangel Stores
12
Corp-
145
1-
23
Macmillan
Mandel
■
a
-1
26 Va
Merchants & Miners
conv
Michigan
conv
43/a
1
pfd—50
19%
_2
Manati
"l%
1
-1
Kleinert
17%
'
4
7
Libbey-Owens-Ford
Liberty Aircraft
$1.25
20
&
1st
55
125
4%
Merchants Distilling—1
C
Vlallory (PR) Co
108
15
28%
113%
110
_—100
Kingsbury Breweries. 1
King-Seeley Corp
1
5% conv preferred_20
Kingston Products... 1
Kinney Coastal Oil—5c
Kinney (G R) Inc.—.1
$5 prior pfd
*
Kirby
Lumber
100
Kirsch Co class B
40%
107
1
common
3%
Hemp
Mack Trucks Inc
Ma.iest
2
#
preferred
Petroleum
~8%
7%
G)__1
47%
t27%
9%
32%
1
Co
53%
115
l
29%
Maguire
6%
105
2.50
com.
5%
31%
•
preferred—100
Co
2
5%
Co
21
Forbes
conv
11%
11%
23%
5%
2%
5
25
16%
Kingan & Co com—10
Mengel
7
6
Mfg
2%
18%
preferred
Co
9%
9%
21%
Shoe Corp—1
preferred
100
Menasco
28%
Mackintosh
55c
4%
2%
Co.l
46
*
1C6%
fr
4
34%
106%
20%
MacFadden
27%
$4 preferred
•
Lewis (Edgar P) pfd.10
Common
•
3%
3
com—5
•
•
Stores
%
Roi
Le
71
Kimberly-Clark
new.*
4% %
preferred—100
Klein
9%
5
Refineries
Lessings
Portland
Cement 7% pfd—100
Keynote Recordings_50c
Keystone Steel &
30
& Co„50c
Oil
Leonard
Leonard
•
com
(Walter)
•
Fink
44
5%
1
—,
Keystone
Kirby
26%
93/a
1
10
A
Units
•
Drilling
55
*
common
10
Co
$1.50 partic pfd
33/4
26
Lemke
County Land—5
Key Co
Keyes Fibre
$4
3%
50
Leonard
Kermath
Wire
42
•
Leland Electric
Oil
$1.20 conv pfd_22Va
Kidde
41
52%
32%
Airplant.50c
Mackinnie
107
36
Corp
Class
4.2%
Mading Drug Stores
Industries Inc—
Class
133/a
105%
52%
Class A
45
13%
120
Kerr-McGee
Kern
43
Nav—10
non-cum
Barre
51
vtc_. 1
Kentucky Stone
Kerite
13%
Lehigh & Wilkes-
Kensico
Association
3%
123/4
al05
31
12%
Lynch Corp
Lytton's (Henry
Lytton & Co)
6%
16%
23%
Megowen Educator
Food
34
pf_20
Steel
Luscombe
16
—.—1
Johnson
11
MacAnd &
2 Va
1st pfd_*
50c non-cum 2d pfd_*
$3
Mead
11%
26
*
24
1
Co
Coal
*
Lamp class A
Cemetery
23
1
conv
Lunkenheimer
50c
Mfg Co
2
Lefcourt Rlty Corp
1
Prior
preferred
—•
&
pfd ser A.100
Valve com
•
43/a
29
23
Melville
4%%
32
27%
28%
23
common
n-c
33%
47%
110
27
1
com
preferred—1O0
2nd preferred_50
4%
&
2%
3%
Portl'd Cement—25
5
Kennedy's Inc..
$1.25 conv pfd
Liquidating
5%%
1%
35
__
8%
38
al05
69
10
Sons
29
5
Leh
Refining—10
100
105%
$6 pfd series A
•
£5,50 pfd ser B ww_*
100
Blearhery
14%
32%
47
«
4%%
Medford
• 30
•30
Sts
2%
5%
117
12%
12
10
(M)
•
preferred—100
McWilliams Dredging-*
Mead Corp common
1
24%
1%
100
Lowell
7%
4%%
197
Rice
Milling common
$7 preferred
Louisville Cement
Lowenstein
13
•
&
1
195
1
State
300
23%
100
4%
33/4
33
113%
16%
36%
McQuay Norris Mfg.10
1
129
com. 10
Shipyards
Ludlow
Leh
24
27/a
29
Portland
Leece-Neville
ree
6
2
10
Fabrics
Lear
Li
1
B
Kendall
17%
2%
4%
7%
(P) Co
preferred
Ang Shipbldg
Louisiana
27
;
1
Lawyers Mtge Corp
Wheel—
class
Conv
1
1
Cement
n82
250
2%
126
Louisiana
,
5%
10
Inc
Co..
Lawrence
n25
100
Taylor
7%
18
(AC)
Leather
Co-
preferred—10
preferred
5
Lautaro Nitrate A
Lawrence
McLellan
100
Los
—
44
19%
15%
2%
1st preferred.100
Lowell
28
19 %
15
2nd preferred 100
Lorillard
4%
American
43
Kearney & Trecker— .3
Keith
25%
,
T-»*tin
10
(Julius) & Co_5
1
Electric
preferred—-
$4
1%
5
McKesson & Robbins_18
8%
34
7
*
Mc-Graw-Hill Pub
Co
6%
16%
111%
.1
17%
Lord
5
24
32%
—10c
28%
18%
™r*
41%
22
8%
v
& Co-
27%
Portland
Watch Co
&
(F H)
•
17%
17%
40%
5
$1.50 preferred
Longines-Wittnauer
United
_§
76 %
4
Long Island Airlines—1
4
14%
50c
preferred
27%
16
Pointe-Plascomold
Corp
103%
74%
Conv
McGraw
15%
82
33
14 %
•
Common
7%
16%
5
453/4
23%
*
com
Common
15
•
48%
preferred
McGraw
75
1
8%
47%
*
Corp
27 %
45
B
31%
7%
1
10
Corp
5%
8
•
•
_«
1
51%
50%
5%
McCrory Stores com—1
3%% conv pfd —100
Co—
common
50
Common
23
B
Cement
_*
—
Kawneer Co
Kayser
Class
*
12%
115
7%
Corp.
*2.50
16%
•
31
Choate~~Mfg
1%
Lonergan Mfg
'
La
5 %
Common
Lone Star Cement
Candy Corp.
1
Logansport Distilling.l
Long Bell Lumber A
A
16
14%
12%
112
-
5
Funding
5
31%
Loft
28
cl
7 '
56%
110
McGrath-St Paul Co—
12
Lanston Monotype
Machine Co
La Plante
21
4%
•
25
13
27 Ya
Inc
Machine
Class
City
Stock Y'ds
Loew's
Common
Lanova
Carburetor—_*
Kansas
Drug Co—
Units..—.——.—
Longhorn
14
26%
70
14
41
53%
&
31
McCord
13
10
12%
1
McCall
30%
39
Bakeries
25
55%
109
.*
McBee Co
29—
60
25
f-nngendorf
preference
33%
•
Firebox
10
Cotton
206
Systems
conv
McAleer Mfg common.l
5% conv pfd
—10
28%
5
Co
20
15
50c
31
.50
&
13%
50
._*
50
'
52
•
5 %
B
50
Lane Wells Co
.
34%
Bryant Inc
preferred
Mills
Lane
Lane
27
•
32
202
6%
Food
-
10
4% %
75
*
11
Landis
26
y24
24
10%
47
Inc.. 1
Clark
44%
23
100
23%
$3
100
(M H)
113,4
6
30%
Loew
49%
9%
Hubbard—
preferred
14
—
11%
70c
20
3
Groceterias
Locomotive
4%
8%
49
50
Lamson & Sessions
Laughlin
Steel common..—•
Julian
13
&
Lamston
Machine Co
Jones
11%
Lamson
&
*
5
preferred
Lamson
1%
Jones
7 8%
;
114
*
Lockwood
V1"
4Va
(Del)
13%
100
Corp
Locke Steel Chain
34
8%
Naumb'g—2%
*
preferred
Class
126
1
Co
Lamson
Brothers
60c
18%
30%
Alkali
pfd
1
May Dept Stores com_5
$3.75 preferred
•
Mayflower Hotel
1
Maytag Co common.. •
$6 1st preferred
•
5%
18%
10
8
Conveyer—_1
preferred
(W L)
119
5
35%
Royalty
Maxson
109%
Inc
•
1
Lakey Fdy & Mach
&
Shoe,
22
1%
17%
:
Lockheed Air Craft—.1
122
Co
16%
Inc
Loblaw
15%
*
Lambert
3%
7-10
Ask
17%
1
Oil
Mathieson
8%
33
25
14%
8
34
——
Mathews
37
33
14
100
preferred
1
Trust
22
.
31%
6%
£'16 A
13
b% preferred 75 pesos
a France Industries-
8
A
Loblaw Groc Ltd A
25 pesos
36%
*
Lit
Coitsjolidada S A—
Common
20
Carbonic
Lithomat
Steel
130
Common
1
Heater
120%
.100
;
La
52
112
Johansen Bros Shoe—1—
Johns-Manville
2%
2
*
Kysor
*
•
Bid
1
Rub—•
Matagorda
Maxson
7%
Jessop Steel Co com..1.
50c conv
Jenkins
Par
Asphalt
3%% conv pfd—100
Liquidometer Corp
1
3%
4%
5
Units
31%
(Thomas J)
preferred
—25
Liquid
3/4
:
1*%
30%
Mastic
31
Corp.
,
.1%
10
tA1 co^pfd
6%
_lc
—10c
Match
Lipton
5%
43/4
Stocks—
Master Electric
53%
Master Tire
Lipe-Rollway
30
Ask
52 %
&
Lion Oil Co..
177/a
17
Bid
_*
Corp
Corp.—
Lionel
51
49%
1
preferred
Par
Truck
105
5
Tool
Common
6%
25c
com
Stocks—
Link-Belt Co..
53%
52
Linn Coach
.
Kut-Kwick
Jefferson-Travis
Corp
& So
Ask
Bid
Par
(S H)
Kurz-Kasch Inc
com
possible Tor the closing day of the month preceding the date of issue
as
ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33 %c
Kruegor (G) Brewing.l
Kuppenheimer (B)
44
__1
50
Co—•
near
4% %
6
1
5% conv pfd
Jaeger Machine
Jeannette Glass
as
Kroehler Mfg Co—
12%
5
are
Stocks—
Jack & Heintz
Precision
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
r
•
20
60
Supply Co
4%?r
'
16%
28
Canadian price,
Miles
t New
12%
25
_*
24%
1
4%
4%
Re¬
preferred
Shoes
4%?&
6
12
new.
claiming com..2.50
60%
27%
.10
53/8
Refin's
Midwest Rubber
10
a_.
16
Abrasive_50c
Oil—
Mid-West
8%
j
Mid-West
—50
14
49
15
50
1
18
19
preferred..100
97
99
stock,
x
com
Ex-dividend,
y
Ex-stock
>
INDUSTRIAL
74
MISCELLANEOUS STOCKS
AND
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stocks—
Miller
Class
A
5
Miller-Wohl
Millers
National
50c
Palls
Milliron's
15
pfd—50
conv
45
-1544-
•
20%
13
19 %
Nat'l
preferred
93A
10
Mission
117 Va
Dry
Mission
Oil
14%
116
110
9%
13
Pipe
Line
13
95c
Nat'l
5
25
23%
20
1
Rubber
„*
9Va
25
Mojud Hosiery new_'l%
5%
preferred
50
Moloney Electric A
*
Molybdenum Corp
1
Monarch Mach Tool
>18%
20
1.10
•
Monogram Pictures
New
18 3/4
143/B
7%
is
20
—
A
*.
121
•
76%
*
202 Va
Monumental
1
Lock
Invest
763/4
33 Va
166 Va
85
30
$2.50
17
24 Va
39 Va
*
18
23 Va
Stores—1
41 Va
52 Va
1
39
41
50
43
5Va%
ip/4
Nat'l
Rub
43A% conv pfd
50
Morgan Engineering—1
Morganton Furniture
56
58.
Nat'l
Scrbw
6
8
9
25 Va
& Co_*
49
&
$3
—
Ltd
38
14
14 Va
Co
American
Pharmacal
Penick
37 3/a
Penney
14 Va
16
Penn
•
26 Va
27 Va
1
9 Va
9 Va
5%
1:9%
class B—_*
3b %
60c
80c
12Va
14 Va
11
Candy Co
12
Co
&
com
pfd
Ohio Brass
Leather
Ohio
108
Nat'l
Steel
Corp
25
89
90
Ohio
31 Va
Motor
com—5
36
•
preferred__100
Nat'l Tea Co
Motor
Products-
♦
24
243/4
Motor
Wheel
5
28
28 3/a
Corp
18 3/4
Nat'l
-10
Terminals
6%
com_5
pfd_100
non-cum
National Tool Co.
Producers
Corp
10
Mount Vernon-Wood- •
104 Va
18%
24 Va
105 Va
29
33
26'4
28%
1
Nat'l Transit
31
lOVa
HVa
4
8 V©
bury—see Textile stk
12 Va
11%
4
12
83/4
9
National
Pa
4Va
3Va
130
41
43
13%
1
Inc—
14 Va
com__ 1
24
A
pfd
100
com—s—•
conv pfd—100
105
Corp
26
ser
Va %
107%
25
Class
Moxie
Co
*
common
Mullins
Class
$7
Co
1
108 Va
B
•
12
13
102
•
B
19 %
•
1053/4
Munising Paper com_5
193/4
]43/4
20
Munsingwear Inc—5
21
Common
18 Va
•
$4
•
19
>
pfd
Nelson
~5 Va
5
39
com——1
conv
Paper
100
Va
40 Va
25
(Herman)
Meter
$2.40
15%
47
48
30
Conv
18
19
*
13
2
2%
Nathan
10 Va
11
1
22
24
6%
conv
com
pfd
15
.«>
♦Without par value,
dividend.
15
31
32 Va
34
103/s
*
9Va
Co
108
108 %
14 V2
'36
a
Cord¬
19
5
14
46
48
6
Watch
Mach
10c
Co
conv
15 Va
New
New Jersey
for
Idea
Inc
com
pfd
33 Va
58
8%
46
493/4
25
49
51
Gear common——*
34
37
Stove
Perfection
8%
52%
53 Va
29 Va
29%
5%
7
Machine and
preferred
Peter
100
—.—1
Co
2 Va
Corp
Milk
-*
Inc
Paul
common
•
90
113/4
4Va
13%
6
37
39
33%
35
B
6%
-
com
43
42
12
15c
Pfaudler
Pfizer
•
24
25 Va
20
Brewing
24
25 Va
•
Co—1
15
Tire
69
24%
37%
38 %
1
15%
157/a
24
26
Rub—1
Reading
&
Coal
15 Va
68%
24
25
&
&
Phelps-Dodge
Phila
•
5%
20
Mulliken
(Chas)
Pharis
_1
*
5
25c
18
Co
Pfeiffer
4%
•
Corp.
Pettibone
&
Iron
Co
Bourse_50
Philadelphia
preferred—100
Manufacturing —2.50
Outlet
Co
29%
28
100
79
80%
*
15%
16%
•
96
98
Paper
Pac
Airmotive
Pac
Amer
Pacific
86
Corp
1
Fisheries—5
Can
Co
5
11
14
42
Pac
4% %
pfd
Coast
—100
Cement-
Pacific
20
18%
25%
28
2d
48
52
Pacific
303/4
183/4
k Last sale,
1st
Coast
10
11
133/4
13 %
14
143/4
105
106%
4%
—
•
Mills
r
20
21
69%
Philco
1st
38
37
38
103%
27%
105
28
com
—3
pfd ser A—100
Philip-Jones Corp—-*
1%
preferred
100
Phillips
Packing
•
Phillips Petroleum—•
r,v»oen<x
Hosiery
5
27
31
120
128
Phoenix Silk Corp —1
8
Co
1
Pickering Lumber—15
5% conv pfd
100
7%
Corp
Pick
(Albert)
102%
102
Va
27
28
61 Va
62 Vt
25
28
10
8 Va
15
16
112
115
71
36%
*
preferred
120
10
•
•
Co
preferred
n Nominal,
•
30
84
33/4%
PacificCoast Aggregates
40
28
82
Prod
non-cum
*4.50
com
preference—
•
2d pfd-*
pfd
100
Phila Dairy
$4
102
Glass —12%
Owens-Ill
•
$7 preferred
redemption, see page 40.
110
11
Petrollte
Rubber
Elevator
10 %
•
107
Petrol Heat 81 Power—2
33
30
100
common
*
Worsted—*
100
2nd pfd
4%%
15
•
40
Called
pfd
Co class
Oswego Falls
$5
Laundries
•
$6 preferred
•
New England Lime
_•
New Hampshire Jockey
vtc
30 Va
Outboard Marine 81
New Haven Clock and
110
18 aA
Corp
-
32 Va
Eng
;•/:
55
Petoskey Portl Cem—10
•
conv
Otis
31
Britain
4%%
•
25
14 Va
1
Co
age
3%
Pep (The) Boys —1—1
Pepperell Mfg ——20
Pepsi-Cola Co
33V3C
Albany Bottling Co_4
Perfect Circle
*
Pet
18
28
25
Osgood
50
preferred—100
33/4 %
Club
.—5
*
•
New
30
Strauss-
Duparquet
1
O'Sullivan
16 Va
'
(J J)
New
54
tna
Coated Paper
Nash-Kelvinator
7%
Oxford
Narragansett Racing
uum
15
153/4
10c
New Bedford
5Va
12%
preferred
6%
•
Oppenheim Collins—10
Oregon Port Cement—
253/4 -263/4
11
61
1
Association
*
Glass—
class A
Newberry
14 Va
10
57
28%
Inc
68
109%
Units
1
Corp
66
108 Va
14
A
Common
27
'
Neville Island
116%
114
46%
Pervel
Onondaga Pottery
104
5
el
Mur
15%
40
.
•
com
preferred—50
vpstiP-Lp
Murray Corp com
10
4%
conv
pfd
50
Murray-Ohio Mfg
•
Muskegon Piston
7
Ring Co
2.50
Muskogee Co
__lt)
Muter Company
50c
Myers (F E) & Bros—•
110
9%
7%
36 Va
10
Permutit
~
5 Va
Class A
Co
Neptune
18%
v
Co—
preferred—100
109 Va
Nasnua
24 Va
Bros
preferred—100
Namm's
17
24
Nekoosa-Edwards
56
n43
—
Nachman
15%
*
Neiman-Marcus
4%%
10
54
■
Murphy Chair Co—.1
Murphy (G C) com__l
Plastics Corp
Myles Standish vtc
LI
Oneida Ltd com
8
43/4%
Mvler
pfd
Radio
13%
7%
7
45
Pennzoil Co
14 Va
9 Va
Television
13
Petroleum Convers'n—1
(Oscar)
Corp
Neisner
Munson Lines—
43/4%
Nebel
Nehi
106
14
1st preferred—20
preferred A
"C" units
partic
10
24%
85
7%
Omar Inc
l
_.
6 °!r
and
9%
24
3
Perkins
Olympia Brewing—
Olympic
11%
10
_100
Co
Cement
Preferred
51
49
18%
113/4
18%
Mfg Corp—
preferred
5%
13 V4
52
Brass
Natomas
Nazareth
113/4
Preferred
Mueller
_1
8
34%
26%
Oliver United Filters—
Vulcanized
Co
333/4
81
"
Fibre
7%
—•
com
Oeoplps Drug Stores—5
140
•
1
preferred—_—25
Salt Mfg
-10
Sugar 5% pfd—10
Pa
1
Coal
Industries
4%
Oliver
5
24 Va
36
Poindexter
Olin
99
24 Va
34
100
Co
Ben
preferred—-100
$6
*
Exploration
Okonite
—
Industries
Pa
5
Co
Distillery
30
Nat'l Union Radio—30c
8%
Oil
Old
Old
105
Mountain
30 Va
24
38
Finance
preferred
$5
4%%
*
10
40
Oil
& Coke——10
Engineering Corp.*
Pa
5%
19
Ohio Seamless Tube
51
Pennsylvania Forge —•
Pa Glass Sand com—•
*
106
133/4
7 Va
38
18
Co
74
50 Va
1
Corp
Warrants
22
7
—5
Corp_
73
1
2%
Pennsylvania-Central
Pa Coal
»
Machine
3%
Ohio Match
pfd
•
—*
Corp
Pa-Dixie Cement com_7
Ohio Forge &
Freight
26
13
38
12%
12 Va
16 3/4
11%
10 Va
(J C)
Airlines
conv
16
1
Penn Traffic
&
1%
—
•
Ford
203/4
36 Va
Rivet
105 Va
Wilcox-10
&
Cement
20
24
Mosinee Paper Mills 100
Peck Stow
—
100
preferred
Pebble Springs
Distilling Co
(N Y)
2Va
Agene
—_*
Noxzema
Chemical—1
Corp
"l%
Corp
5%
Peerless
Co
3.60%
preferred_100
Morrison's Cafeteria
.
42 Va
-—
1
conv
10 Va
81
77
Laboratories-—*
Peaslee-Gaulbert
•
•
$2
78
9%
5
100
Payne Cutlery Corp 50c
&
com
2
25
70 >
—-_*
Industries
Pathe
42
36
Car
111
9%
16%
preferred
4%
Cement—•
Steel
•
16%
Trans
Mills
10
Oceanic Trading —10c
Ohio-Apex Inc
1
Nat'l Sugar Refg
Nat'l Supply (Pa).
'8%
•
&
Sales
*
Stamping
43 Va
Service——1
Aircraft
Parks
Parmelee
Oberman
2%
23
Pathe
Nat'l
*
40 Va
39
1
22 Va
&
—
52
Nat'l
100
11%
39 Va
37
—
68
1
Co
48
112
com
113/4
Nutrine
*
67
Patchogue Plymouth
43
preferred
Reel
i
•
2
Tilford Inc—1
14
111
Consol
38
40
25
vtc-—1
Gdns
Parkersburg Rig
33
36
16%
pfd
preferred
40
5
7%
30 Va
*
25
Common
Parkhill
12
100
com
5%
5%
36 Va
partic
Corp
preferred
Parker Young Co—
16%
Nat Shirt Shops new-1
(Philip)
Co
4%
353/8
49 Va
34 Va
Nat'l Skyway
Morris
15
Novadel
5%
491/5,
33
1
Nat'l Service common_l
2Va
__
(John)
10%
51
Machinery-*
1
9%
31
Nu-Enamel
Mfg
2%
43%
49
14
Corp
1%
42%
Inc
1
12 Va
Nat'l Research
•
Davis Co——•
5
4
Radiator
81
Austin
Parke
Parker Pen Co
Yeast——50
Tire
Norwich
9
7
Nat'l
17
34%
37
Lines
76
8
12
34%
•
pfd
conv
Norwegian
50
t75
-*
10
Motors.—1
Pictures—1
Parker Rust Proof—2 %
24
50
Cooker-2
115
—_1
Portland
7
23
4
n
_
*
-
Rubber
♦
Corp
preferred
111
Northwestern States
Norwalk
preferred
72
100
pfd
conv
71
48 Va
•
Common
30 Va
•
Parker Appliance
1
Northwestern Leather
•
23
Park &
Engineering Co
10
8
&
10 Va
21
5%
-
Northwest
10%
21
11 Va
Aircraft
T
Airlines—*
Northwest
10
shares
10 3/4
1
Northrop
t9%
110
22
63
Va
Northern Paper Mills-*
105
21%
preferred—25
Lipscomb,
Northern Illinois
Corp
73/0
1
Co
7
5
1
Works
205
165
7%
1
Refining Co
Pantepec Oil Co—
58
Judd Mfg—25
81
North
16%
Panhandle Prod &
Parke
Northern Engineering
34
202
1
Co
—1
Co
47
Northeast Airlines
25
106 Va
Nat'l Oil Products
59
Morrell
45%
43
preferred—100
North Cent Tex Oil—5
23
24%
100
Nat'l Pumps
Forging—
44
*
com—100
Natl Pressure
52
;
*
105
153/4
•
Paramount
*
A
B
21
&
23/s
5
Petrol
Transport
4%
Refractories—
A
preferred—7
Nat'l Oats
77
204 Va
5%
48
class B
-1
com
Paraffine Cos Inc
*
class
Am
6%
Paramount
6Va%
Nat'l Mortgage &
28Va
Drop
26
Class
preferred
57
Common
23
Class
Washer__20
27Va
Moore
21
Com
3%
17
Corp
Export
A
Amer
$1.50
8
A
Northwest
Moody's Invest Serv
Lines common—10
$2.50 preferred
50
19
53
40
*
preferred—1
B preferred—1
No
16%
5%
American
13
54
43/4
45
Nat'l Paper & Type
76%
$3 partic pfd
Moore-McCormack
4%
2 3/i
Pantex Mfg Co com—1
12%
24
Service
&
93/4
52
Class
Class
Pan
Pantasote
n65
Castings
Nat'l Mfrs
25%
9
$2 conv pfd
—*
North Amer Cement—1
Class
44
Nat'l Mallison Fabrics 1
43/8
44%
25
North Amer Rayon—
preferred—100
Steel
125
Montgomery Ward
Subscrip Receipts
Class A
Radio
27 Va
40
10
preferred
Linen
Nat'l
$2
*
37%
41 Va
North Amer Car Corp
1
13 m Nat'l Malleable
Chemical—
52 y4
Ind—5
1
Corp
5
North Amer Aviation.l
Coal
Nat'l
"
HV2
preferred x w_50 / n45
5% preferred ww__50
n44V2
Monroe Gasket & Mfg 1
33/4
16%
Bearings
73/4
8V2
39 Va
Norma-Hoffman
27 Va
Pan
3 Va
20
17
•
Corp
1
Amer Airways_2%
8
30
2%
1
Bros
84
•
7%
28
.
15
263/4
100
100
Nat'l Licorice
25 Va
13 Va
20%
t27%
80
•
Warrants
16%
37
*
com
383/4
108
1
49
105
com_—l
pfd A
pfd B
7 V4
Palmer
•
•
pfd
Lead
>4Va%
5
Noblitt-Sparks
_•
Palmetex
38
25
Box
conv
National
173/8
Pan-Amer
•
class B
1900 Corp
Com
Corp
Gypsum
6%
common
6
32 Va
5%
25 Va
25
Tubes—*
Corp
17 Va
243/4
19 Va
—*
common
$4.50
5%
ser
Erie
Folding
7%
1
Warrants
File
Niles-Bement-Pond
Nicholson
133/4
Palace
16 Va
47
1
-
Co
7
1
Common
pfd
5%
32
5
Nat'l
37
7
Midwest 8% pfd__10
Monroe Auto Equipmt
$3.25
123/4
Nat'l Food Products—
Monolith Portland
New
56
Natl
6%
vtc_lc
common
Monsanto
52
115
10 Va
Monmouth Park Jockey
Club
37%
•
17%
16
1
38
Enameling &
Nat'l
36
shares
17%
107
57
34
133/4
_1
stock
4%%
Distillers
Nat'l
24
52
30
Motor
Western
Page-Hersey
preferred—100
Newport News Shipbldg & Dry Dock—1
26
56 Va
Liqueur
Mohawk
Machine
Packard
Newmarket Mfg Co_2.50
9Va
•
Stamping
Mohawk Carpet
Package
28
Shipbuilding—
Newport Industries—!
com
Machine Co
Mohawk
733/4
27 Va
Partic
37 Va
Corp new-*
Nat'l Drug 6% pfd—50
Nat'l Elec Welding
Missouri Portland
Co
34
68
16
New common
19 %
29 Va
*
10
common
15 Va
Register—•
Cylinder Gas.
1
4%% preferred—100
Nat'l Dairy Prod
*
Nat'l Dept Stores
15
1
Cement
Co
Nat'l
48
5
A
493/8
•
Merchandise
Y
N
4
43/4
Oil_10
Y
Y Dock
N
1%
3%
17
—
Pacific
Founders
Products
B
51
16 Va
8%
—1
Nat'l Company Inc
1
Nat'l Container Corp_l
43/4% conv pfd
25
Missouri Kansas
Class
49 Va
*
lVa
5
—.
preferred
$5 non-cum pfd
N
6
313/4
205
46 Va
*
Noma Electric Corp
12
4%
6%
Units
Auction
Y
N
40
Nat'l Chem & Mfg
39
46
-1
...
9
8
37 Va
Mississippi Glass com •
4%% preferred
15
Mississippi Shipping-10
Mississippi Valley
101/4
35
34
1
Barge Line
Nat'l
62
10
Casket
21
6
59 Va
*
Preferred
1
Corp
Cash
50Va
14%
5%
200
25
Fdy
Can
5%
,-*
N_Y_Air Brakes
27
31 Va
—*
preferred
Nat'l
20 V*
_10
Curp
Mission
1
15
25 %
10
com
Breweries
Aluminum
1
Co
Ask
Bid
1?ar
Pacific Telecoin Corp—
Common
—10c
and
Land
Arizona
Nat'l Bronze &
57
49
_*
5
Minneapolis-Moline
Power Implem't
1
$6.50 conv pfd
•
Mission Appliance Co-5
14%
■
4
Stocks—
Ask
Bid
Par
Mexico
New
New Process
—1
Nat'l
Minn Min & Mfg
Minn & Ont Paper
22 »/a
100
Nat'l
10
56 Va
22%
preferred
7%
116 Va
1
Co
Biscuit
7%
Minneap-Honeywell
Regulator com—3
3.20% pref ser A-100
343/4
Nat'l Bellas-Hess
21%
5
—
34
Automotive
Nat l Battery
46
Stocks—
Ask
Bid
1
Co
F'bres. Inc
(Los Ang)
Common
5%
Acme
National Airlines
17
16
Nat
Inc.
Co
Common
4%%
53/4
5%
Par
Stocks—
Ask
Bid
Par
Mfg Co. com—1
Canadian
price,
Pictorial
Paper
Package
t New stock,
Corp
x
5
Ex-dividend,
7%
y
8
Ex-stock
$»««
September, 1946
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Pierce
Butler Rad
Pierce
Governor
Pilgrim
12
19'/2
•
22V2
5/4
25
com
preferred..
Amer
Par
Pile
36%
37%
Root
58
62
18
15
17
10
54
*
33
preferred
Pitts Coke & Chem
97/a
Real
pfd
conv
Co
23%
37%
37%
Rose 5 10 & 25c Store
18
Ross
17
15 Va
73/4
Gear & Tool
22 Va
7%
5
100
preferred
105
17
19
10%
10%
pfd
*
Pitts Consolidation Coal
98%
98%
Realty Operators
5
Recordgraph Corp ...1
Reda
Pump
!
•
22%
Red Bank Oil Co
conv
Co
1
Pitts
Forgings
l
21%
24
,
::
Pgh
Pgh
Rock
11
Cleveland
&
Bolt
•
9%
Pittsburgh Steel com.*
5%%
7%
Pittsb
Water
15
84%
80%
125
2%
3%
1
2%
3%
& Cable.*
5 Va
6%
7
7%
Wire
Co
Pleasant Val Wine Co.l
Tool
l
Plough Inc
Atwood
54%
26
17
18 Va
Pollak
Poor
100
117
100
123
1
50
47
47
•
pfd
16
17%
B
•
18 Va
19
26
12 Va
13 Va
50
Portsmouth St'l Corp.l
Potash Co of Amer
5
51Va
7Va
31
8
32 Va
21
100
185
Fresh
3 Va
_1
& Lambert
•
44
3%
Wheel
pfd
Preferred
55
....
•
100
%
Oil
93
96
80c
90c
St Louis
33 Va
36
St
*
5
1
Corp
St Lawrence
6%
10%
Shell
12%
13
15
50
97
100
L
pfd—100
95 Va
Remington Arms
5
Remington Rand com.l
3 Va
St
97
Co
30%
100
Mt
100
10
com
conv
pfd
1
29%
2%
Motors
Common
pfd A—10
Republic Natural Gas_2
Republic Pictures
50c
pfd
conv
10
Corp
1
33/4
Publishing
*
18%
52%
San
17
39%
40%
103/4
5%
Simplex
83/4
9
Simplicity
pfd
8
Map
Carlos
25
88
7
8
12
13
Prestole
5%
Corp com
5Va
3
preferred 10
Shops com_50c
preferred
5
2%
43/4
1
60c
8%
Gamble
&
4
Rhinelander
9
Rhodes
preferred
Producers
8
*
100
62%
3.60%
250
1
Paper.. 10
H)
—*
(M
Rhodesian Selection
62 Va
Rice Stix
260
1st
Nevada
preferred—100
Mfg Co com__l
4Va%
preferred—100
of
Corp
10
.10
Rheem
com
Princess
Procter
Tobacco
common
Dry Goods
preferred
•
4%
Schenley Distillers.l-.75
843/4
Schlff
41
100
105
13
14
Richardson
17%
173/s
Richfield
Corp
*
40 Va
43 Va
Public Flyers Inc
.1
B
Works
Timber
9
Schulte
10 %
33/8
3%
35
6%
Punta
5%
nl45
Scientific
Purolatoi
2%
33A%pfdl00
Metal
23 Va
Riley
Risdon
.10
Stoker
Prod
28
243/4
14
8
•
...•/
33
19
4%
*
14%
165
168
24
25
6
Radio
Corp
<$3.50
conv
Roberston
30
32
1
12%
89
1
20%
20%
Va"
Radio-Keith-
Radio
&
Ralston
3aA%
Ralston
8
1%
Purina
109%
110
com_25
preferred—100
Steel
Randall Corp B com..•
partic class A—*
Rand's
(Pgh)
Rapid Electrotype
53/4
4%
•Without par value,
Class
8%
29%
a
31
-
%
1%
413/a
Lines—
22%
100
20
55
*
Metal
£1
A
•
Bros
*
Field
19%
2OV2
93/4
9%
123/4
133/4
5
•4%
45
41/4
20
2IV2
84%
87
8outh
%
17
25%
%
17%
26%
8%
Coast
107%
4%
Corp
1
new
Rico
121/2
Sugar.*
preferred
South
Shore
West
Pipe
Oil
IO91/2
19
98
200
100
6
6%
36%
367/8
58
59
j.IOO
172
178
2%
13/4
Penna
Lines
10
Specialties-
35
36%
5
4
Southern Advance
100
98
175
10
&
Bag Si Paper com.*
1
93/4
Exch.
Development
S'eastern
4
60
Fran
SouthPenn Oil
Porto
1
Pulp—
San
4%%
preferred—100
42
-
103%
45
„
100
19%
Southern
$7
Ice
1
12
15
_•
com
preferred
X105
109
'
10
Sesimograph
'
'
5
28
30
30
303/4
50c
3
33/4
Service.!
10%
11%
—•
26%
28
29%
see page 40.
See
South
103%
preferred A..100
41/2% prior pfd—100
19
5
Soundview
n52
common
Seiberling Rubber
.
17%
new—2
conv
Mfg.....
Mill —*
Soss
11
-10
1
ware
Selby Shoe
tl9
63/4
19%
7
k Last sale,
Southern
Phosphate.10
Southern
Pipe
Line.10
1634
7%
17%
8%
Southland
1
Corp
10c
Seminole
Oil & Gas Co 1
Semler
Works
15
1
pfd—5
com
A
Products
Sonoco
-
—
Art
Roosevelt
5%
20 Va
Sonotone Corp com
1
$1.25 conv pfd A„20
So
$2.50 preferred —*
lVa
21%
100
com
preferred
Mfg
Series
10%
1%
41%
Segal Lock & Hard¬
Called for redemption,
30%
9%
Co.. •
94
Rorson
,
30
1
Sears Roebuck &
92
Royce Ltd
Cable Corp
4%
conv
pfd
Romec Pump
49%
•
Rath Packing——10
(Del)...*
5
Inc
Seatrain
•'
19
5
95
.1
Pendleton,
17
20
1
com
Sorg Paper com
•
6% preferred A__100
41/2
100
&
Class B
5
17%
10c
preferred
Rome
6%
17
Co—
Seeman
Rolls
10
88
...
47%
Rogers Corp class A—*
30
1
Fruit
5%
54
9
Car—10
•
...
14
7%
2
Television.lOc
108
Rt^el
Corp
8%
warrants
105
11
108
21
Rogers Peet Co
Orpheum com
Option
105
12%
Roeser
36%
353/4
16%
15
pfd
conv
Solar
20
5 %
12%
88%
80
Rocky Mt Fuel.:
13/a
of Amer.*
1st pfd.*
78
433/4
2.50
35%
163/s
Vacuum
Aircraft
Soule
10
com
1
Solar
Seaboard Oil
25
Rockwell Mfg
Rockwood & Co
147
Snap-On Tools
43
63/4
•
44
108
31
9
40
6%
Com—•
20
23%
661/2
95
•
•
of Ages
42
105%
5
Snyder Tool & Eng.—1
Security Storage
25
Sedgley (R F) Arms.SOc
3eeger-Sunbeam Corp.5
Rock
641%
25
Socony
1
Paper Box.*
Rochester Button
6%
Wesson
Mfg
93
•
H)
(H
&
Smyth
38%
Seal-Peel
...
Robertson
180
Rademaker Chem —1
107
15
•
Corp
•
...•
90
Seagrave
107
19
-223/4
Corona
37%
Units
26
15%
105
34
Conv-
Roberts & Mander
Quaker Oats com
•
6 %
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l,
Queens Co Jockey Club
Quincy Market Cold
Storage & Whse.100
1063/4
...25
Common
5%
23
A
Smith
56
Seaboard
21
98
1
55%
•
68
20
321%
13/4
4
...•
Mfg
Scuhin
*-
Metal
Robbins & Myers
$1.50 partic pfd
8 Va
45
32%
preferred—100
(Howard)
Paper Mills
%
:/
13/a
Williams
21
18
Smith
33/4
&
Corp..10
& Sons
com—20
Cum
~
preferred,
Riverside
17 Va
145/a
B
5%
15
35%
•
Smith
I
com
(A O)
Barney common—5
6% 1st pfd
100
7%
2nd pfd
100
3%%
preferred—100
10%
10
26
23
..*-
(Alex)
Co
3%%
8
67V4
Steel
common.20
Typewriter
Co.l
Labs
—u
Carpet
25 %
15
5
preferred
43^1 Smith
-Smith
6%r
...
Inc
Iron
$1.20
Scruggs-Vandervoort
40
9%
A
Class
112
16 Va
5
10
Mfg
ft
102%
37
10%
Ritter Co
Sloss Sheffield
22
20
8% Scranton Lace
7%
Riverside Cement—
34
8Va
100
Skillsaw
preferred ____*
$3.40
Scovill
18%
.3
28 Va
111
17
1
57
Class
25/8
Scott
24%
Products—•
Pyle National Co
Paper
27
•
Pyrene Mfg
Scott
27
1
Bakeries
163/4
Riegel Paper
20
;
Skelly Oil— —
iSkenandoa Rayon
29
6%
Co 10
&
Instr't
16 Va
563/4
•
pfd—100
Corp Ltd
Purity
22 Va
Sugar..1
com
(Ed)
Corp—•
Rich's Inc
55 Va
102 Va
26
..1
5%% preferred
Radio
Radiator __1
32
Schwitzer-Cummins—
353/4
Cedar
Rieke
•
Co
conv
Purex
54 Va
101
20
Inc
Alegre
Oil
•
*
pfd
conv
Pullman
(DA)
Schuster
Scott
10
31
y
62
Richmond
5
com
1
60%
Co
4%
6Va
15
pfd
Lamp—
31/2
58%
•
Warrants
Publicker Industries—
Common
Co
Oil
Richmond
$4.75 preferred
Puget Sound Pulp Si
•
Estate..1
Scophony Ltd
•
•
Hosiery
Publication
Real
Preferred
56 Va
Propper-McCallum
Co
Prosperity Co
Company
Schulte
28%
17%
299
5%
25
43
106%
17V4
23%
85%
28
25%
8% preferred
100
Sivyer Steel Castings „•
5%
41 Va
100 nl50
2nd preferred
2Va
Tr
49
41
..If
common
£1.50 partic
48
105 Va
24%
Stock
City
Yards
12%
3%
93/4
10
Ltd—
295
70
Savannah
24
9%
20
Sioux
12%
11%
Sugar Ref.l
Savoy Oil
5
Sayre & Fisher Brick.lO
235/e
Pattern ...1
pfd
10
„•
Sirian
112
20%
53
Sinclair Oil Corp
.*
Singer Mfg
IOC
Singer Mfg Ltd.— £1
3%
11
49
19%
35
65
•
47%
52
8%
Class B
32
all5
1
conv
Simpson's
26
Sardik Inc
Paper
5%%
93
Milling—.8
Sanger Bros Inc
5%%
preferred—30
109
1
5%
Sanitary Co of Amer
8%
preferred....100
34 Va
34% Sanitary Paper Mills *
113
114 Va San-Nap-Pak com
1
70c
3%
33/4
preferred
8%
Saratoga Racing Assn
110
pfd—.50
conv
Corp.l
United
17%
25%
&
preferred.lOO
8imonds Saw &. Steel—•
44
B
2%
(Franklin)
7%
8%
42
52
13/4
4%%
19%
203/4
1
8%
131/2
2
Brewery
1
18%
50Va
443/4
Co
11
163/4
Oil
13%
20 Va
44
44%
53 %
conv
12%
41
•
10%
Sanborn
11
•
Simon
20
10 3/4
55c
4%
15
•
com
Simon
Yards
Dime
23/4
Co
Simmons
5
1"
2%
$3 conv pfd
100
15
1
40c
Simmons-Boardman
Arms
Spring
19
Precision
Common
43/8
108
Reynolds
Reynolds
55
18%
Creek
12
Regis Paper com..5
5%
preferred
50
Salt
15 Va
4
Si Brass—•
preferred__100
5% %
53
•
Optical
Breweries
Silver
Union
Samson
1
14
3%
15%
preferred
5
Republic Industries—
conv
30
44
13
10
100
Stock
St
104'/a
343/4
41
Silex Co
103
45
15
Pfd
Paul
40
101 Va
Reporter Publica
50c
Republic Aviation
1
Republic Drill & Tool
St
31
*
&
'«
115%
•
Corp
pfd.100
Screw
143
113
Signode Steel Strapping
5%
preferred
50
8
31%
31%
8
141%
of
_*
Sick's
Si
common
■7%
4%
39%
25
w w
non-cum
Louis
Rhnron
7%
50
..100
Canada
113
95
*
preferred
.-.25
Sherwin-Williams
29%
Paper—
Car
Rocky
Bolt
4%
100
Savage
.1
Corp
Sherwin-Williams
Sargent & Co
A—50
; 553/4
Corp
Sherneth
4
65
Car
34%
,10c
3%
33
ser
15%
32%
*
....
62
32%
Steel
34
14%,
12
Sheraton
5%
60
pfd
common
46
Reynolds Metals com.l
5Va%
conv
pfd—100
4V2 %
33%
—1«
5%
Revillonlnc 8% pfd.100
Pressed
15
Corp—1
Products
55
87
15
Oil
Mfg
..
58
86
14%
82
78
29%
.25
84
1
Union
Corp43/4 %
Pen—•
& Tr—
ahares
preferred—50
Shepard Niles Crane
83
Metals Am
3%
6%
•
Pressurelube Inc
Pure
Shell
Sheller
37
•
Pressed
Transp
American
Shellmar
com
Hall
213/4
3
1
...
4%
21%
8Va
44
•
preferred
6%
Revere Cop
9%
(W A)
52
partic conv..
$3
$2
Haynes
Shops
Croix Paper
Lawrence Corp
4% conv pfd A
.4
20 Va
Resistoflex
Mfg Common
10c
5%% conv 1st pfd.10
Pottery
87
4
6%
112%
3
Republic Steel com
*
6% prior pfd A—100
Utilities
Units
Prentice
St
22%
$1
45
Precision Grinding
•
11
19%
5%
Frozen
Foods, Inc
Pratt
22 Va
210
29%
82
7%
preferred—100
10
6%
2.50
...
Food
Pratt's
St
3%
22 Va
$4.50
Powdrell & Alexander—
Common
35
28%
10 Va
5
Reo
Pratt
•
•
com__5
3
(Robt) & Co
1st pfd._
Relter-Foster
3%%
24
34%
28%
34
Petrol
&
1
Reliance Mfg Co com_5
38
(HK) Co com_5
pfd ww
50
5%
2%
Aeronautical—1
Cons
5%
Syrups &
Sugar Inc
...—1
Reliance Electric &
36 Va
$1.50 class A pfd—*
Porter
Ave
Ltg (Del)
Safeway Stores
3Va
Refined
Engineering
class
Co
Pacific Co com.100
....
Co
/
Laboratories Inc..10c
Reliable Stores
105
50
24%
176
•
Safety Car Heat &
—
Mfg
&
Ryan
Reeves-Ely
7%
Corp
1st
stocks
Textile
Reis
n54%
25
Fuel
See
333/4
Bros—
Regal Shoe Co
Regina Corp—
51%
Common
5%
5%
Ryerson
18
5
preferred
Polaroid
Ryan
Saco-Lowell
Reeves
23%
100
Mfg
5
6 Va
24
21 Va
Scale....10
(H & S)
5th
29 Va
16
Cordage_.25
Oil
Pocahontas
5%
25
223/4
•
conv
Sheaffer
3%
4V2
*
13%
233/4
14%
173/4
283/8
22
Bit
15
1
3
27 Va
Roller
35
28
Russell
14
13
1
1
12%
23
pfd A..*
Shatterproof Glass
1
Shattuck (Frank G)_.•
108
Russeks
common—1
19 Va
7%
Pneumatic
Pogue
A
A
13
$3.50
__
1
Safeguard
1
Materials
Plymouth
lVa
Drug
33
Co
17%
112
*
Sharp & Dohme com..*
34
Ruppert uacobj com_5
4% % preferred—100
3
1%
75
22 Va
Plastic
Si
2%
Class
70c
•
Rudy Furnace
13
12
_1
Reed
32
31%
•
preferred
Reed Prentice new_2.50
130
1
Plastic
Plymouth
1
*
Oil
Reed
Co
Insulator
Plume
81 Va
Heater
Plastic
Plomb
1*
Pittsburgh
50c
Red Top Brewing Co
Class
14%
Preferred
Pittston
9%
83%
prior
pfd-_100
preferred A..100
preferred B..100
5%
Royalite
17%
111%
•
Leather
2%
9%
7-Up Texas Corp
•
Shamrock Oil & Gas—1
11
1
Royal Typewriter
2 Va
8%
1
com
preferred
Shawnee
Ruberoid
Atlanta
12
Pitts Screw
7 Va
%
.1
Inc
Seton
34
1%
6 Va
Serve!
$4.50
30 Va
shares
1%
,
Bottlers—
38 Va
11
Y ord
7%
Red
Pitts
Corp
N
24%
Melting Co
10
21
Metallurgical
5 —10%
Pittsburgh PI Glass. 10
38
Realization
$1.50 preferred.'
Royal Development
Royal Dutch Co of
110
•
$5
24 Va
Hosiery
common
52
8
Sharon Steel Corp
Industries Corp.l
Rotary Elec Steel
10
Roxy Theatre—
15 %
50
67
1
—23 Va
50
Silk
Mills
12
Ask
Bid
Sentry Safety Control
Corp
1
Serrick Corp class B.l
21
64
100
Petroleum
Roper (George D)
5
Roper Realization.—1
Raytheon Mfg com_50c
$2.40
Par
19%
6%
18
Ross
Piper Aircraft com
1
7%
4'/a % conv pfd
10
9%
Pitney-Bowes, Inc
2
11 Va
Pitts Coal (Pa)
6%
preferred
100 nl05 /
Stocks—
Ask
•
pfd
8
18
Bid
•
common
conv
Par
Roosevelt Hotel com__5
41%
Rayonier Inc com....!
$2 cum pfd
25
Ray-O-Vac Co
5
110
Stocks—
Ask
Bid
75
the closing day of the month preceding the date of issue
possible for
40 Va
22
108%
shares
as
~
$3
35
Pinchin, Johnson & Co
Ltd,
near
Raybestos-Manhattan.*
Raymond Concrete
6
34
as
Stocks—
Ask
10
Exploration.. 1
Pillsbury Mills
$4
Bid
1
are
(R B)
Seneca
Falls
Inc
1
Mach
1
Sentinel Radio Corp._l
n
Nominal.
r
Corp
*
15
10
Southland
Ice
•
75
23/4
3
Southland
Royalty
5
18
19%
15%
16
Southwest
Lumber
15%
16%
33/4
4%
8
2
2% '
6%
6%
Canadian price.
Mills
10
Soya Corp of Amer..lc
t New
stock,
x
Ex-dividend.
....
•
.
AND MISCELLANEOUS STOCKS
INDUSTRIAL
7€
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stocks—
__$5.50 preferred
Spencer Kellogg
Sperry
—1
$4.50 conv pfd
46
8%
9
27
26%
com——2
Inc
8%
17 ya
44
•
•
Corp
Spiegel
8%
16%
100-103%
Shoe.
Spencer
20%
19 %
22%
•
23
97%
96
Portland
Spokane
Cement
25
Co
114
115%
10%
12
52.
41
42
105
107
2%
3%
40%
41%
:*
109%
111
2%
2%
29%
33%
33%
10
3tandard Commercial
Tobaccos
1
3tandard
Dredging
$1.60 conv pfd
5%
5
5%
20
23
21%
_1
ft SS
4%
5%
10
36
*
88
89%
Standard Gas Equip—1
Standard Milling Co.. 1
30
32
pref
37%
11%
12%
*
55%
56
—25
43%
43%
Co—
California
Indiana
3
Truscon
19%
—•
31%
preference
20th Cent-Fox Film
29%
%
10%
8
13
•
52 y4
52%
105%
17%
18
33%
34%
Taca
7%
Inc
com
10
Iron
Steel
&
10%
34%
39
35%
men
Underwood
__
3%
4
Union
ft Paper..•
Brewing Co___1
1%
101 y4
101%
28%
108
107
TelAutograph Corp
Telecoin
Corp
Union
1%
20
9%
Union Metal
|
5%
Union
Mfg
5%
Union
Oil
4
5%
..1
..?•
9%
preferred A—100
Silica
15%
59
~8%
7%
16%
16%
50
47%
50
5
36%
Standard Tube cl B— 1
5%
37%
5%
pfd
Standard Stoker
8%
Works
Starrett (L S) Co
47%
9%
•
80
1
5
Materials
84%
6
1
13
14
•
Eng
& Co
31%
33%
t24%
24%
Textron, Inc.
Stores1
common
1
23%
25%
Brewers—1
7%
8%
—
Sterling Drug Inc
5
3%%
preferred—100
50%
51
108%
108%
18
18%
10%
11%
Stern
1
26
30
*
20%
21
com
Baer
&
4%
5%
19%
2%
6%
Coal
31%
23
18"
18 y4
ft
37
Pen Corp.—1
Strawb'ge & Clothier.. •
$5 preferred
100
6% prior pfd
100
Stromber-Carlson Co.*
Stfcpock
preferred ..IPO
(S)
pfd.
&
"
72
17 y4
18 y4
al02
44%
45%
•
36
37
35
37
•
18 y2
21
20%
22y2
*
1
28
1
10%
...1
nl%
»
35 y4
28%
Gas
Corp
Sullivan-Waldron
1
$4.50 pfd ser A
Sun-Kraft Inc—
11%
__
36 y4
•
15%
104
16%
106
5c
Common
30c conv
'
Corp
Common
pfd
♦Without par
2%
3
1
5%
6
value,
Carbon
United
53
28%
Steel
a
...•
Chemical
United
19%
*
32
103/8
9 S/8
10%
.1
10%
11%
Dyewood com.l
133/4
7 7r
United
26%
United Elec
47
48%
16%
16%
45
46
Coal Cos.5
Eng & Fdy
Fruit
5
39%
United
54%
55
59 y4
59%
5
39%
41
1
3 Va
3%
183/4
19%
17
17:%
54%
—•
,50%
1
100
1083/4
Milk Products.*
pfd
partic
•
Amer
6 %
54%
111%
pfd.100
non-com
United Piece
United
63
45
Common ——:
4% %
Tide
$3.75
35
105
ft
Co
*
Roofing Co
1
.
21%
22 y4
108%
109%
.
,.1
Timely Clothes
10
Timken-Detroit
Tob
Todd
15%
United
20%
20%
50
1
Exports——•
Shipyards
—•
2%
20
Pump Co
Royalty-
25
„
110
6
S
Airlines
S
Bobbin
Shuttle
.
U
128
19
Prior
21
U S
•
Class
•
11
14
Shipbuilding
*
Toro Manufacturing
*
Torrington Co
•
Towle Mfg
•
Towmotor Corp
;—1
10
20%
22
38%
40%
4%%
Co
conv
Called for redemption,
com
pfd
se
page
5
50
40.
%
%
87
92
Univis
18
20
23%
24%
52
53
4%
80
85
18%
19%
2%*
2%
9
ltJ%
13%
Upressit Metal Cap 10c
Upson Co com—12%
Utah-Idaho Sugar—5
16
k Last sale,
32%
Utah Southern Oil
18
class
r
6%
6
62
27
29
Mohawk
Cotton Mills
Utility
Corp
1
—
pfd
conv
Valley
•
-
Appliance
15
Concrete
Mould
«!f>5u
1
15
15%
4
4%
Valvoline
2%
2%
&
1
-
7
7%
16%
16"%
12
13
Iron
Van
1
10
20
105
1
nrior
vaispar Corp
$4
40
42
pfd— •
105
107
1
i»fd,
conv
Oil.
11%
..5
com
111%
Co—100
Corp
*
de Kamp's Holland
Dutch Bakers
•
Van Norman Co
Van
Raalte
2%
..10
Co.
Vanette Hos'ry Mills 2%
25
27
50
225
149
Vapor Car Heating
53
200
156
•
7%
24%
160
1
5
20
100
Canadian
Root
Venezuelan
100
Petrol—
Verney
Synd
Corp
19%
Vertientes-Camaguey
Sugar Co
6%
V'oana Sugar v t c—3
Vick Chemical
2%
115
116 3/8
202
203
price,
x
Ex-dividend
20%
46
nl2%
65
99
3
10%
65%
8
3%
11%
Corp
Units
163/4
__
44
7%
24%
18%
16%
15%
27
20%
1
Ventnor
109*
Boat
25%
62%
20c
2.50
11%
1143/4
102
*
Inc
Venezuela
170
•
preferred
Veeder
26
24
*
preferred
5
52
Common
100
r,re',TVt—
>163/4
5
48
100
B
%
%
43/4
Knitting —50
Vacuum
—
100
preferred
n Nominal,
Co
33/4
10
9
Common
14
100
U S Graphite
U S Gypsum com
7%
14
3%
50c
Lens
81%
.__*
Preferred
"
31
13
Winding—5
Storage—
U S Finishing com.
u
140
99
29%
Zonolite —.1
100
preferred
U S Foil
40 %
97%
10
common
46%
com
Envelope
1%
61
Products—
803/4
25
Inc
Prefexifcd
11%
Toledo
Trailmobile
S. Cold
58
39%
preferred—100
Universal
ft
Preferred
6%
125%
4%%
Vanadium
U
U
Toklan
B
198
Universal
Air
Common
•
191
Match—.25
9%
3
20%
107
States
Conditioning
Oil Tank
Tokheim
preferred.... 100
10c
14%
49%
Prod
._*
Mach—25
preferred
United Specialties
Axle_5
Realty
1
Tobin Packing
;om
•
7 %
preferred
100
B
Shoe
6 %
Bean.*
rishman
101%
com
Universal Pictures—1
$1
•
A
77
Aircraft
Timm
100
Utica &
74
Roller
Timken
143^
•
Leaf
12%
United Screw & Bolt
Class
24
14
8%
Profit
United
Inc
1
Sharing com___25c
preferred—
United-Rexall Drug.2 %
1,200
1,400
21%
22
23
12%
&
10%
Class
25
—..—1
Tobacco
Utica
37
103
preferred—„•
T,rfanv
Tilo
1
Water Asso Oil.lO
Steel Corp
Universal
46
100
Pfd A
60%
103
3%
preferred—100
Printers
United
21%
Dye—
Publishers com
7%,
7%
*
■6%%
3 3/4
3%
60
11
Universal Laboratories
New
dep rets
£ 1
Paperboard__10
10%
10
Universal
19
United Molasses Ltd
United
5%
5
Common
109%
60%
99%
43/4,
1c
pfd
Consol
Oil Co
51 y4
18%
United
.50
—
cum
Universal
8%
common
preferred
$3
109%
*
preferred
105
United Merch ft Mfrs—
:
Common
$3y2
Common
Universal
37
50
43/a
9%
513/4
3%
Universal-Cyclops
102
•
Elastic—
101
*
pfd
conv
80c
.100
preferred
20%
26
5%
9%
483/4
Specialty Corp—1
&
United Wallpaper Inc.2
Universal Camera Corp
Tool
United
*
7%
14%
24
1
13
120
6%
—1
United Stove
4%
10%
A———10
United
14
Thompson Spa com
$6 preferred
Thompson-Starrett
323/4
26
Class B
13%
Co
•
com..—30c
Drill &
Class
9%
74%
30%
Clgar-Whelan
15%
104
73
Fast.—•
United-Carr
20%
Thompson (J R)
25
Thompson Products
*
4%
preferred
.100
12%
108
United Utilities
Class A_
Corp
Chemical
Thomas
5
•
2
16%
1
com
Corp
ft
Propane
Products Co
48%
Inc—
Shovel
T>me
Wells
Suburban
$6 conv pfd
15
108
106
Corp common....*
Sun
6%
68
5
$1.25 preferred
Studebaker Corp
Sunbeam
40
105%
50*
Co
Strouss-Hirshberg
Struthers
$4.20 2nd pfd
13%
47%
Thrifty Drug Stores-
20
60
conv
21%
18
Stratford
4%
32 ;
21%
1
Co
6%%
2%
52
•
Webster
Coke
39
12
25%
>.
25
$2.50 conv pfd
Thiokol
non-cum
38%
10
United Biscuit com—*
8%
preferred—100
Thatcher Mfg com...*
$2.40 conv pref
*
Thew
11
4%
19%
51
Fuller—10
$1.50 preferred
Stonega
42
5
—
Camp
1
pref
20
Stokely Foods com.SOc
&
9%
39
25
Corp.5
prior
Stone
5%
8%/
Stokely-Van
5%
4%
103/4
10
13%
United Brick & Tile—5
102
3.65%
Thermoid Co
10%
3%
183/4
14
14%
2
—
Bros
Steel Corp Ltd.*
6%
New
Sterling Elec Motors—1
Sterling Engine Co
1
55c conv pfd
8
Sterling, Inc
1
Sterling Motor Truck 1
Bros
Thalhimer
16%
1%
12%
112%
173/4
10
18%
100
pfd
conv
52
15%
1
•
112
62%
52%
com—50c
Warrants
5%
Sterling Aluminum
50
Joint—1
United Stores com—50c
United
Oil & Land
pfd—25
Lines——1
United Stockyards
Conv
preferred
100
Aircraft Prod.l
United Air Lines
Flour
preferred
4% %
Texon
25%
26%
pfd
conv
United
28
Mills common —12 y4
25
United St'l ft Wire.2%
5%
9%
1
23/4
•
com
17%
Rope—..*
United Aircraft Corp_5
Stores
Tex-O-Kan
Tobacco
s
36
•
Car
Wire
United
ctfs
Trust
27
23/8
16%
26 y4
Union
Land
Pacific
Texas
U
7%
13%
Sulphur..*
25
19%
24%
25
50c
...
35
Tank
Union
9%
5
Steel
8tix
Gulf
Texas
3
17%
24%
8%
80
S Television
Mfg Corp
62
1
Tex Pac Coal & Oil—10
9%
157 %
73/4
75
United
25
5
Prod
72
45%
156%
•
U S Universal
5%
25
Gulf
45
Steel Co of Canada
(Hugo)
Co
Co
69%
•
preferred....100
Sugar Corp com.l
United Artist Th'tre—•
41
1
10
Corp—
Stayton Oil Co
83%
60
series
pfd
58
100
Texas
-25
Starrett
Mfg
83%
107
20%
Terre Haute Malleable
and
Stinnes
S
10
50
preferred A
U
85
9%
com—'
preferred
8.4% partio conv
34%
543/4
84
55
5%
Warehouse
Term
54
106
ft
Warehouse Corp ...50
Texas
Wholesale
Phosphate ft Acid
Works
I
20
Stanley
Ref
of
6%
26
A_*
8%
20
preferred...—50
Terminal
1
25
Calif—25
pid
conv
Steel Corp
$5
22
Mfg
65 %
175
25
4
Corp
U S Truck
Tennessee Prod com—5
149
1
Temple Coal Co—
$6 conv pfd
Tennessee Corp..
5%
*
Un St Yds Omaha—10G
$3.75
54
Standard Steel Spring. 1
Bag
9%
5
lOo
Telfair Stockton
8% preferred
Stewart-Warner
% %>
S
1%
Union Carb ft Carb—•
1%
1
64%
1733/a
Reel
S Smelting
7%
U
18%
Standard Sorew
(«T B)
S Shoe
4
173/4
25
15
Products
Rubber
Ref
Mining com
50
preferred
.50
U s Spring ft Bumper
Common
I
14
17 y4
18%
1
Stetson
133/4
5
&
24
Standard Products
Sterling
-.10
Asbestos
Tecumseh Products
51
Bros
n-cu
S
1%
U
Rubber Co
27
23
Steel Products
U
61%
Technical Crafts Corp 1
Technicolor Inc
•
50
New
61
•
73
50
Sterchi
3
33
Paper
(A)
23/4
65
preferred
Btein
13%
32%
6%
Standard
13 y8
62
pf ser A.100
conv
93/4
22%
,72%
27%
Common
4%
9%
21%
Corp
Corp
Union
25
10
pfd.100
1st
8%
U
30
Unexcelled Chemical
110
♦
of
Corp
com
2.10
25
1
Realization
8%
Realty-Sheraton
changed to
Sheraton
U
*
Incoporated
Udylite Corp —
Uarco
16%
59
6%
Amer
10c
10%
9
1
—..5
Taylor-Colquitt Co
5
Taylorcraft Aviation
1
Taylor ft Fenn
100
Taylor-Wharton
2
Name
U S Rubber
47
io y4
Inc
Tappan Stove
50
ft
46
Tampax
1.90
Tyer
s
16%
57
com—1
preferred
Radium
S
66%
10
1
Stores
50c
Rubber com
•
Tyson Bearing Corp..5
9%
52
5
preferred
4%
64%
35
Park Ave
Tybor
8%
9
Airways (S A)—5
Taggart Corp com
1
$2.50 conv pfd
50
U
u
$1.50 conv pfd
277
53
%
106
11%
52
Radiator
S
6
7%
•
prior pfd—..*
Twin Coach Co com__l
48
52
preferred—50
5%
12%
$4.50
46
57%
51
—
•
$1.50 preferred
30%
108
56
*
28
U
Tung-Soi Lamp com—1
1023/4 1033/4
%
%
*
26%
1%
36%
106
1
Mem
Posta.
6
Common
80c
-
U
18%
20
Steel—...IP
1%
Sylvania Electric
com
al06
18%
•
<uw—
36%
preferred
•
Sylvania Industrial
•
Symington Gould...—1
57%
pfd sw A
100
pfd ser A.10Q
U S Print ft Litho—
__
Common
$4
56
U S Potash Co
50c
Inc.————•
Truna
31%
72
i
3 %%
.—1
Delawars
rmax-TTa«r
dep ctfs of bear shs.
47%
68
S
Common
1%
18%
—25
20
Playing Oard—.IO
Plywood Corp
46
U
U S
59
—
44%
Internat Ltd—
Co
42
43/4 %
16
11
38
Plastics
43%
ft
Lumber
S
*
10
Industries—2
Tri-United
10
Swift
Products
3%
3
55
10
pfd—*
Ohio com..
6%
A..1
Class
25
—10
$3.50
'Jersey
Standard
Valley
1
Products——•
uorp
Macb
Business
U
U S Pipe & Fdry
Garment
5
28
tl8%
preferred
1%
34%
Kentucky
Standard
Swift
Talon
Standard Factors Corp
Common
2%
—
Trojan Oil ft Gas of
.4.16%
common
23%
9%
(Nev)
10%
6%
1
.
3%%
New
31%
Lines
9
223/4
Royalty—10
15
Finch Oil
•
30%
-.10
Trico
49 %~
•
—.1
1
A
48%
*
Common
Sweets Co of Amer—
28%
Kansas
class
Sutherland Paper
Swan
___*
New
Mills
*
4%%
Triumph
4%
Inc
$4 partic conv A
24%
68
Trenton
5%
38%
100
U S Leather com..
23
27
50
26
96%
26%
1%
26%
10%
18%
Chemicals,
5%
373/4
....
66
47
13
Industrial
S
Transwest
Trenton
5%
Ask
Transwestern Oil..—10
7
138
25 y4
*
Cement
5%
1
U
U S
Rights
Surgitube Products
Corp class A
1
Susquehanna Mills_50c
44% Susquehanna Silk
9%
12
17%
43%
Standard Cap ft Seal-1
$1.60 conv pfd
6
.
2%
46%
& Williams
Forging
Steel
Machinery com—.5
4%% preferred—100
2%
45%
-
Transue
Bid
Par
U s Hoffman
28
134
1
5%
*
$4.50 preferred
Standard Brewing
5%
Superior Tool & Die—1
2c
Standard Brands
Trans-Lux Corp
2%
6%
27
25
Swift
Products Inc
51%
1%
__1
1
•
Superior Steel Corp.100
Standard Aircraft
Oil
Corp
Super-Cold Corp
superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
17
4%
Staley Mfg Co com__10
$3.75 preference
*
Standard
Superdraulic
125 y4
49
46
Stocks—
Ask
<
50%
9%
cl A pfd
Ray Drug
Air
Cargo Lines Inc. 10c
Transcontinental ft
Western-Air Inc
5
123%
4%%
Caribbean
Trans
10
100
1
Sunray Oil Corp
1
Sunshine Biscuits—.25
Sun
20%
Q
partic
71
Bid
Par
Stocks—
Ask
69
Distillers
55c conv pfd
—50
Sprague Electric
Wya
Square D Co
5
Squibb (E R) & 8on..l
$4 preferred
•
Stahl-Meyer com——•
Prior preferred
lOo
$3
Bid
*
com
15
1
Stand Fruit
Sun Oil
19%
Sport Products,-——7
Sporting Goods Inc—
Common
Par
Stocks—
Ask
Bid
Par
Spalding (AG) ft Br—1
Sparks-Withington —*
Spear & Co com
1
3%
21
33/4
21%
2V8
3
393/4
41
September, 1946
INDUSTRIAL AND MISCELLANEOUS STOCKS.
Quotations for all securities
Stocks—
Victor
Par
Chemical
Bid
near
Par
5
43
preferred._10o
Gypsum
*
108
(Northam)
conv pfd
$3
45
108ft
Warren
4ft
Warren
3%
(S D)
$4.50
& Radio Corp
1
Pump
3ft
3ft
28
•
Warwick
Co—
102 ft
55
60
Weyerhaeuser
Chemical
Corp com
•
t% partic pfd
100
8ft
8%
Waukesha
Va
Coal
&
Iron
70
100
84
72
Virginia Dare Stores_l
Virginia Iron Coal ft
Coke
5#
5%
9
11
90
95
Mfg
Vulcan Corp
38ft
39ft
•
16
17
5%
Conv
Waitt
ft
$1
15%
41
2nd
pfd
1Q0
Engineer'g—5
drift
*
38 ft
41ft
Class
B
•
5%
6%
Waldorf System
ft
(H)
•
Ward
New
135ft
13%
•
B
13%
4ft#
Western
14%
Union
Western
3ft
Oil
19 ft
20
16 ft
17 ft
4%
class
B
•
45
20
Pdy ft Pipe..*
♦Without par value,
29%
a
Tablet
30
Called
78
Co
Brake
Coal
*
33
97
7%
106
10
75
100
126
10
preferred
50
50%
14 ft
15%
dep
rcta
ord
Preference
16%
50c
32
5
Worthington Pump &
Machinery com..*
4ft# conv prior
30
preferred
100
4ft# series prior
preferred
100
50
91
.1
Co
/\;3
5
Willcox Si Gibbs
50
95
.
8ft
40
7
3ft
8%
65
67
96
102
|:;:95
99
Wright Aeronautical _•
Wrigley (Wm) Jr
•
Wurlitzer (R) Co_....10
Wyandotte Worsted
5
Wyman Gordon
•
87
90
72
76
18
18 ft
65
70
*
common
48
49 ft
24
22
44
Baumer
preferred
Towne
&
..25
York
113
(R C)
•
25
29
1
21%
22 ft
20 ft
21
York
10ft
100
Products
Willson
6
Yale
com
12
13
Corp com
1
Corrugating
1
Young (J S) Co—100
7%
preferred
100
(L A) Spring
Corp
•
Young (Thomas)
v
119
37
2%
1
Co.
Willys-Overland
32 ft
3ft
33
38ft
29%
39ft
20
page
40.
30
41%
k Last sale,
1
pfd ser A__*
Wilmington Chemical..
Wilson
Brothers
16 ft
3
3ft
10 ft
133
26%
16
16 ft
$4.25
Co
5%
com
preferred
1st
pfd
r
•
99 ft
•
32
34
100
com
Nominal,
•
102
107
Canadian
price,
1
23
23%
30,
Youngstown Sheet &
lift
25 ft
&
Wire
Orchids
com.l
Wilson
n
15%
100
preferred ww.25
Wilson Line
Co
com
$4.50
5%
29%
Inc
&
,
Tube
Co
72 ft
73
Youngstown Steel Door
CO
^
22%
S3 ft
Zenith Radio
•
27%
28 ft
Z.cnite
1
10%
10%
'
'4_u.
JU-
JU
,
|
/|
mi
r|
100
t New
Products
stock,
x
Ex-dividend.
Great Britain
Bonds—
Bid
2fts Annuties
61ft
Ask
60
2fts
"Consols"
4s
"Consols"
3s
conv
Bonds—
funding loan 1957
option 1952
3s
72
funding loan
option
loan
1953
_
funding loan
option
1956
_
1959
65 ft
71
option
Nat'l
option
1954
option
Bid
war
Ask
1948
1946
2fts national
65
option
1948
1944
defense
65
75 ft
2fts Nat'l defense
3s
64
Bonds—
2fts National
1990
option 1960
_.
65
1961
Ask
Bonds—
3s
63
Bid
savings bonds
option 1955
savings bonds
option 1960
Ask
1965
1970
—
4
67%
1969
...
4s funding loan
option 1948
3fts conv of 1921-1961.
l%s Exchequer bds '50
2fts
Bid
.
2%s
__
v
Woolworth Ltd—
78
&
12%
100
103
74
Motors
1
see
21ft
27
Oil
12%
Young
—
for redemption,
10
Common
44
19
10
Candle
Westmoreland
ft
1
Iron
Woodward Si Lothrop
7
42
&
Corp common
12ft
7# partic pfd—12ft
21
16%
42 ft
42
Westinghouse Air
47
•
16
41ft
conv
Suchard
41
6ft
24
100
Woodley Petrol
100
8#
23
•
Woodward
Wiggins Terminal
5#
preferred
Will
25
Woodward Governor__i
9 VV
106
Wilbur
12%
45
8
•
Williams
10
com
pfd.
Cemet'y
11%
38
preferred
Wilcox
Westinghouse Elec
24
...
$4.25
8
108
43
•
5#
preferred
Wilcox-Gay Corp
Newspaper
Stationery
Westgate Greenland
23
1
C
Warren
3ft
•
old
Co..
9
5
106
36
'
10
Wico Electric
8
*
2
Woodlawn
Am
Co
"
•
Swasey_
Steel
14
ft
72 ft
3ft
Stockyards com. 100
preferred
100
4#
12 ft
12
21%
10
5%
35
36 ;
100
Industries
Woolworth (F W)
12%
&
Coke Corp
5
West Va Pulp Paper—•
71ft
t22%
Co
1
Coal
10
10
94 ft
Wickwire Spencer
Chocolate
21ft
6%
$2.50
88
Western Auto Supply—
106 ft
Class
87%
Western Air Lines.—1
6%
A
42
13 "ft
105 ft
Class
•
41ft
1
Va
Oil
~7ft
25
36
Wleboldt Stores—
•
113ft
preferred—100
Bros
common—
14 ft
3
Warrants
ft
21
112ft
Warner Aircraft Corp.l
Warner Bros Pict
5
Warren
pfd——20
Common
•
common
Warner
9%
preferred—100
14%
Warner
9ft
38
137ft
1
5ft%
1ft
Mfg
6ft
Foundry
•
Co
Co
class
13
5%
%
West
41
109ft
Corp
$
Whitlock Mfg Co
25
Whitman (Wm) & Co.l
103
12
.37ft
Baking Corp—
Common
100
>
1
West Indies Sugar_...l
West Michigan Steel
21
40
108ft
•
com
Watch
Walworth
20
•
100
Good'm
Worts
Waltham
100 ft
West End Chemical—1
Bond, Inc
A
Walker
cony
Co
$4 conv pfd
>
Class
Walgreen Co com
4%
preferred
Whiting
Wesson Oil & Snow-
115
•
White
(SS) Dental.20
Whitin Machine Works
6ft
85
Union
K
15ft
32
37%
Wichita
Wentworth
-.
31
37
21ft
Welch
87
111
5
—1
.I8V4
130
35
prior pref—20
20ft
Wellman
•
Wcodall
Grape Juice_2ft
Wells-Gardner
15
18
River
185
100
,17ft
$2
18 ft
Portland
Co
(Alan) Steel
preferred
White Sewing Mach__l
$4 conv pref
•
Wichita
165
7#
preferred
Wagner Electric
Wood
7#
9ft
Tobacco
Cement
32
13 ft
155
Wagner taking—
Voting trust ctfs
164
5
Wolverine
31ft
8%
172
4ft
Station
70
50
158
•
50
Ask
Bid
WJR The Goodwill
19
68
100
preferred
l
98 ft
4 ft#
•
Vulcan Detinning ..100
7# preferred
100
Aircraft--....*
Whitaker
6#
105 ft
13%
56
Waco
17 ft
48 ft
104%
Co .5
•
•
38
105 ft
Paper
conv
$5 preferred...
•
Webster-Chicago Corp 1
preferred
preferred
81
.1
10
Etbsiery
Winters &Crampton_. 1
Witherbee Sherman
•
prior pfd..*
Webster
•
61ft
35
Par
Wilson-Jones Co
—!
Co
com
3ft#
7ft
21ft
52
104 ft
Tirnb..*
White Motor
34
20
...
5
Vogt
__
31
_
Weatherhead
A
6%
Common
Wayne Knit Mills
Wayne Pump
Visking Corp—
Class
1
9
26
Wawaset Securities—
Preferred
100
8
25
5
Waverly Oil Works
6ft
.100
com
preferred
Motor
50
Wheeling Steel Corp
$5
Stocks—
Ask
20 ft
•
Wcyenberg Shoe
36
uate of issue
Winsted
preferred
70
5ft
83
$3.75
104 ft
34
5ft
Bid
10
Instrument
12 ft
Westvaco Chlorine
•
•
1
Va-Carolina
24 ft
*
Wire
Washington Properties*
Washington Steel
Corp
.1
Vinco Corp
9
~
•
Mills
Washburn
30
24
Par
Westmoreland Inc
Weston Electric
49
5
preferred
Stocks—
Ask
Bid
•
Petroleum
77
possible for the closing day of the month preceding
as
Warren
Viewtone Television
Viking
as
Stocks—
Ask
Wks
Common
3ft#
Victoria
are
63
option
2fts
66
1951
3s
65
4s victory bonds of 1919
2fts national
1958
war
1949
-.
1951
national
option
1952
war
—i.
war
67 ft
—
75ft
1953
65 ft
1954
—%
3s
war
loan
option 1955
65
3fts
war
1959
_J
...
loan 1952.—.
68
67%
..
®i$M
United States and
i
Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in
our list matures from 1947 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
•
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
The custom in
Quotations for all securities
Yield Basis
or
Ask
Bid
Bonds—
are
Yield Basis or
To
-Bonds—:
Net
Bid
3%s refunding
UNITED
1st
Treasury Bonds—
4V4S 1947-52
103.29
103.31
107.6
107.8
2s
1951-55
109.12
109.14
27/aSl955-60
112.15
112.17
2% s 1948-51
102.31
103.1
:2%s 1951-54
107.22
107.24
1.00%
J-J
J-J
b2.25
J-J
Golden
96
to
1947-52
A-O
2Vis cap imp
ref 1958—M-S
bO.75 to 1.15%
1.50%
bl.60
b0.60 to 1.15%
2 Vis
pub imp
113.30
3s
1947-59—
A-O
bO.75 to 1.50%
bO.75 to 1.10%
103.14
103.16
3»/4s imp ref 1947-50—-J-J
3YiS imp ref 1947-58
A-O
105.5
105.7
4s
1947-61
106.1
106.3
4 */is
1947-60——
105.17
105.19
Housing Authority—
107.2
104.17
104.2
Ser
107.4
104.15
104.4
1946-52—M-S
i.
3
1.75%
3 Vis
1955-70
3s
__
—
„
: 2.00
2.75
—
A-O
bO.75 to 2.15%
bl.00 to 1.50%
1970-73
Electric Rev
3s
1946-56
..
__
b2.00 to 2.75%
Jan 1 1983 opt '68
(8th issue)
Vis 1947-54———J-J
bO.75 to 1.95%
2s
—
103.24
Ref
4s
1947-49
F-A
103.22
Kef
3s
1950-54
F-A
bl.15 to 1.30%
103.18
103.20
Ref
iyas
103.14
103.16
School
2Vis 1967-72 June—
2Vas 1967-72 Sept—
2Vis 1967-1972 Dec—
102.18
102.20
4s
105.13
105.15
iy4s due
102.17
102.19
Is
2V*B 1951-53
106
106.2
(9th issue)
J-J
bl.25 to 1.50%
J-J
1955-61
bl.50 to 2.00%
J-J
1972-76
J-J
—
—
2.30
—
2.25
..
b0.60 to 1.10%
103.20
„
__
2.50
—
1962-71
IVis
Industrial Waterworks—
1964-69 June..,
1964-69 Dec...
2 VsS 1965-70
2HiS 1966-71
103.22
2 His
bl.50 to 2.40%
J-J
1948-54
2Vis
bO.75 to 1.90%
2 Vis
—J-D
2vis 1954-56
2YaS 1956-59
2 Vis 1959-62 June
93
due
A-O
—
bO.75 to 1.20%
1953-56—
A-O
bl.10 to 1.40%
1957-61
A-O
b96
to " 94
l%s due 1962-70
—A-O
due 1971-76—
A-O
b99
to
94
b90
to
88
1947-52
due
104.16
108
108.2
Florence
Is
ref
104.27
104.29
Gadsden
„
—
1946-70——
1%
bl.00 to
102.1
3.80%
impt long mat.. b3.90
Jefferson County•—
4V2s ref 1947-61——A-O* bO.75 to 2.00%
1947
101.18
101.20
1948-50
March..
101.14
101.16
2$
1948-50
Dec.—..
102.23
102.25
102.14
City—
3Vis gen ref 1946-51
J-J
3Vis 1969——Jf-N
Tunnel
Mobile
—
1949-51
June
102.12
1949-51
Sept
102.15
102.17
4Vis
J-J
Dec
102.21
102.23
Gen fund 4y2s 1946-66.-J-D
2s
1950-52
March..
102.24
102.26
2s
1950-52
Sept
102.28
102.30
Montgomery—
5s
funding
1947-68——J-J
Montgomery Co 4 Vis 1957-59
bl.15 to 3.00%
1951-53
1951-55
2s
1952-54
2s
1953-55
3s Panama
...
—,
Canal
1961-
Morgan Co 5s road 1952—F-A
bl.60"
Selma
101.9
101.10
129
1947-66
4s
ref
6s
100.5
Mar 15 1947—
Sep
Sep
iy«s
lVis
100.19
100.11
100.31
101
—
b2.10
Sept
I
1966—
F-A
93
F-A
bl.50 to
1.70%
1951-53
A-O
bl.00 to
1.10%
A-O
issue of
Tas Dec 1 1946
Vis Jan 1
1947
%s Feb 1 1947
—
Maricopa County—
Highway 6s Jan 15 serially.
Ct'house 4y2s, 1946-48—J-D
Phoenix 4y2s 1950 opt '30-J-J
.0085
.0052
.0116
.0129
.0201
.0109
.0174
.0099
.0181
.0122
.0221
%s Apr 1 1947...
%s June 1, 1947
Vis July 1, 1947-
.0141
.0255
.0180
.0328
.0201
.0365
Vis Aug 1, 1947Vis Sept 1, 1947-
.0314
.0495
V«s Mar
1947.
l
—■
.0246
-
4 Vis
0.90s Oct
1954-58
2y4s
Feb
bl.10 %
1969-75
IVis Oct 1 1950 opt '48-A-O
IVis Jan 1 1953 opt '51-J-J
100%
100.6
5s
—.—J-J
1948
IVis
5s
Ss
Deo
Bid
Ask Yield
JJ-D
4Vis Oct 15 1956-46
A-O
b0.70
less
100
__
15
1956
M-N
bl.30 less
1
4 Vi s
15
1959
M-N
bl.35
1
(City and County)—
Sep 15 1948
M-S
100
Nov
less
—
—
J-J
of
4s
June
15
1955.
—J-D
4s reg
Dec 1 1948-26—MJ8D
1
—
—
bl.20 less
100 Vi
—
4 Vis
July 1 and 15 1952-J-J
1, 1959
A-O
4Vis July 1957——
J-J
bl.25
less
1
4Vis Oct
bl.80 less
1
5s Feb 1
bl.30
1952.
Puerto Rico
1
Jan
4s
reg Jan
4Vis July
3s
bl.80 less
1
less
1
(Govt of)—
4s
4Vis
.—..F-A
1950
1
bl.00 less
1 1960
—J-J
1947—J-J
7*1-56-59. 1-1-56—J-J
July 1 1972
—J-J
Hot
A-O
b2.00 to 2.10%
bl.55 to 1.95%
1965-69
A-O
bl.95 to 2.05%
A -O
1Q79
water
4Vis~l946-"5~0-"M-S
rev
fund
4s water
1946-83
4s
1947-76
b0.60 to
1.75%
b0.50 to 1.50%,
b0.60 to 1.90%
less
Toll
bridge revenue—
3Vis Sep 1946-Mar 1950
2s Sep 1950-Sep 1959—
IVis s f Sep 1 1962
4 Vis univ bldg Jan 5 '47-65 J-J
4Vis highway 1947-48
J-J 30
4Vis Olympiad 1947-71—J-J 2
J-J
—F-A
1949-66——
F-A
b0.60tol.30%
b0.70 tol.30%
1
3 Vis
bo.60 less
y4
Veterans
b 1.65
less
1
IVis
b2.00
less
1
IVis
bl.85
Jan
1
F-A
—
1947-49—
F-A
1947-52—
bl.30
1.20%
1
1947-54
—F-A
bl.80 to 2.10%
b2.00 to 2.10%
1953-88
A-O
bl.15 to 2.05%
1976-88
A-O
bl.90 to 2.10%
Angeles County
School
1947-54
^_F-A
b0.60to l.00%
b0.90tol.50%
bl.50 to 1.56%
b0.60to0.70%
b0.60tol.l0%
IVis
1952-71
M-S
IVis
1972-76
Af-S
bl.30
1.20%
Alamedo
M-S
b0.75 to 1.10%
M-S
M-S
bl.10 to 1.20%
bO.75 to 1.20%
see page 4a
bBaslf
-
Districts—
El Monte Union H S lVis.
—
b0.60 to 1.60%
b0.60 to 1.60%
lVis_
IVis
b0.60 to 1.60%
IVis—___
bO.65 to 1.70%
City SD I Vis
Irrig Dist 6s 1952—
b0.65 to 1.70%
b0.60 to 1.60%
Pomona
„
City HS
SD
Bea
Municipal
5s
bO.60 to 0.85%
J-D
b0.85 to 1.20%
—J-D
bl.20 to 1.40%
1951-1956
1957-1968
iy4s
1969-1984—
J-D
bl.50 to 1.75%
School & High School Dist—
3s 1947-50
J-J
b0.60 to 0.85%
J-J
b0.85 to 1.30%
J-J
JdI.35 to 1.50%
Orange Co 2s 1947-51—J 2-J2
2y4s 1952-53——J 2-J 2
b0.70 to 1.00%
Is
2s
—
—
—
1.50
—
Improvement—
1947-1950——J-D
Vis
Is
—
—
—
1951-60—
1961-70—
1954-58
—J 2-J 2
bl.05 to 1.10%
bl.15 to 1.30%
„
—
„
—
—
—
—
—
—
—
b0.60tol.00%
1
1.25%
b0.60to0.95%
2Vis Feb
1.10%
Called for redemption,
F-A
—A-O
iy4s
b0.75 to 2.40%
*
1965-88
1971-88
Ref 3s
Welfare—
1947-64
bl.35
HVI*1 4IIr
bPar to 1.00%
bl.00 to 1.50%
103 Vi
104 Vi
b0.60 to 1.50%
b0.60to0.70%
b0.60 to 1.60%
b0,60 to 0.95%
b0.60 to 0.75 %
1947-52
bl.20
194P-5J
refunding 1947-1954
b0.75 to 2.10%
Modesto
#Vis highways 1952—M-S
4Vis 1956 and 1959
M-S
42 renewal July 7 1956—
«y«s 1947-194°.
Ae pub highwat
bl.95 to 2.05%
F-A
Redondo
4Vis harbor impt Jun l-'47-'72
...
-F-A
Oakland 4Vas 1947-65—F-A
b0.40 to 1.50%
2%s Feb
class C 1956 .J-J
1979-81
1948-86
Excelsior Union H S
_F-A
Calif Toll Bridge AuthoritySan Fran-Oakland Bay-
3s Feb
renewal
3yas
4s
Ref 4s
—
__
—
bl.95 to 2.05%
Ref 4s
CALIFORNIA
4 Vis
bO.75 to 2.00%
Ref 4S
„
Dist—
———M-!S
1947-55
bl.80 to 2.00%
F-A
F-A
Ref
0.60
b0.60 to 2.15%
1947-50—M-N
School
-F-A
Ref
—
—
Los
rev
Rock
1.55%
b0.65 to 0.85%
Waterworks
1966-77
1948-77
Ref 3 Vis 1978-87—
■*_
b0.60 to 1.50%
A-O
Springs
b0.60 to
California—
River
4Vis
Ref 4Vis
-A-O
Little
%
ALABAMA
3 Vis
Southern
Ref
1956-64
__
Philippine Government—
„
—
—
b0.65 to 1.65%
J-J
1947-60
1
Norwalk
—
—
1.20
Metropolitan Water District
Honolulu
3Vis
Jan
b0.50 to 2.25%
100
1947-55
4Vis
%
„
4Vis NOV
—
—
b0.65 to 1.80%
T-D
J-J
Little Rock—
1
—
1.75
b0.60 to 1.75%
F-A
-------
—J-J
3 Vis
3s
1948
1
1947-61—
3Vis
1950
water
1947-64
Los Ang Co 4Vis 1947-49.-F-A
3 Vis
99.26
bl.00 less
F-A
—
b0.50 to 2.25%
—
J-J
b0.65 to 1.00%
bl.05 to 1.40%
bl.45 to 1.50%
1963-66
5s
Agric Impt
Highway refunding—
3s Apr 1 1969-72.
TV.c
INSULAR
(Territory)—
July 10 1954
—F-A
.----.F-A
4s
3V4S
2y*s
—
Los Ang City High Sch Dist—
5 Vis Nov 1 1946-60—M-N
Power District—
4Vis corp 1947-50
4 Vis
1947-60
TEBBITORIAL AND
Hawaii
bl.15 to 1.20%
1947-51-
100
100.10
90.22
1955-57
1
bl.00 to 1.10%
1952-62
102
&
100%
IVis May 1 1952 opt '50-M-N
Apr
b0.60 to 0.95%
1952-54
IVis
Prescott
104
1948-51——
Apr 1
Vis Apr 1
Colorado
103%
—
—
—
—
1945
2 Vis
__
F-A
bl.75 to 1.80%
1976-78—.
of
Is
ARKANSAS
1953-55
bl.45 to 1.65%
100
102
Bank—
1
A-O
102
.
1947-50
Salt River Project
.0443
—A-O
100
J-J
__
bl.00 to 1.10%
bl.15 to 1.35%
1959-68
1%S
102
J-J
w
Tucson
1946
15
Land
w
b0.60 to 0.95%
A-O
V4s Apr 1 1958-59.
Sewage Treatment Plant—
Phoenix Dn H S D 4%s 1948—
Federal Home Loan Banks—
Federal
1947-56
5s
bl.75 to 1.80%
1969-75
Issue
94
ARIZONA
.0024
bl.15 to 1.35%
bl.40 to 1.65%
issue of 1944
Is
tOertficlates of indebtedness—
V»s Oct 1 1948
%s Nov 1 1946
1944
1951-53
—
—
bl.10 to 1.50%
1962-76
28
—
__
bl.30 to 2.20%
2-5s
F-A
1953-61
Vis
IVis
l%s
__
—
bO.60 to 1.05%
1947-52
3
—
bl.30 to 2.25%
—
1.65
—
—
1946-50—.
—
2.05%
—
1944
4s
__
bl.30 to 2.25%
Tuscumbia
b0.65to0.75%
1947-50—
2s
bl.30 to 2.25%
100.12
1948-
(City)—sy4s serial
100.20
15
4 Vis
100.6
19471947-
M-S
-
—
—
b0.60to0.75%
1976
3rd
„
Co—
1957—
Tuscaloosa
100:6
100.5
15
15
Sep
road
5s
__
bl.00 to 2.00%
Tuscaloosa
Treasury Notes—
I Vis
Dec 15 1949—
bl.00 to 1.20%
IVis 1954-58
IVis 1959-68
__
bl.00 to 1.90%
—
„
—
b0.60 to 0.95%
3-D
1
of
3s
__
bl.25 to 3.20%
—
1940
1
2nd
—
1.50%
1947-57——J-J
5s
b0.60 to 1.55%
IVis
IVis
—
bl.00 to 1.65%
pub impt '46-'63M-N
Tuscaloosa
131
100%
—Af-S
of
Jun
Issue
—
bO.75 to 2.25%
(City) 5-6s 1946-55—
1947-52.—,
—J-J
Sheffield 4s (see refunding)
2 Vis
b0.60tol.75%
_.
1943
1 Vi8 Jun
—
1.55%
103.13
U 8
1 Vis
bl.70
103.10
101.7
1947—.
1 Vis
J-J
1951
106.2
101.8
-
3s Conversions
road
6s
bO.60 to 1.70%
3 Vis
106
103.8
Dec.—.
—
—
1950
103.12
issue
1946-48
Issue of
—
b2.10 to 2.35%
103.11
June...,
IVis 1948
1 Vis
103.8
103.10
—
1952-54
2s
103.6
-
—.
municipal
3s
bl.00 to 2.70%
County—
Jun 1
1946-48
b0.60 to 1.80%
—
Refunding Revenue-
—
bl.00 to 1.60%
1949-51
2s
b0.60 to 1.80%
1947-69
3 Vis
Is
bl.20 to 1.70%
4%s
Second
2s
1952-75-.
b0.60 to 1.85%
bO.75 to Call
bl.70 to Call
2s
wks
4y4s water 1946-70—,.
4yas 1947-68——
Mobile
2s
2s
2s
bl.05 to 1.75%
water
1947-61—F-A
5y2s harb imp 1946-61.M-N
3Vis sch dist 1947-61
J-J
IVis 1947-51—
—J-J
l*a 1952-56—.
J-J
92
102.1
b0.60 to 1.60%
5s
6%
101.31
1959-62 Dec
2j/ts
bl.20 to
Angeles (City) 4s 1946-62
2Vis wat wks 1955-76
M-N
3Vis
1955-70——F-A
101.31
—M-S
Los
—
Building Bonds
104.14
2Yas 1952-55
%a
b0.60 to
J-J
Electric Rev
bO.75 to 1.75%
3Vi-3-2Vi-2Vi-2y4s
—M-N
A
due
__
b0.60 to 1.70%
Hwy—
1947-71—
A-O
—
&
Net
b0.60 to 1.90%
J-J
Bridge
C
ser
To
Ask
Dist
3 Vis C
115.20
113
School
Imperial Irrigation District—
Second refunding issue
3 Vis ser A Jan 1 1948-67.
3%s B Jan 1 1983 opt '48
91
Birmingham—
.2 Vis
Unified
Gate
3%s
2.20%
113.28
112.30
2V4s 1956-58
2VaS 1962-67
2Ya& 1963-68
Glendale
bO.75 to 2.15%
-
1946-60
Bid
IVis 1947-70
115.18
2Vis 1956-59
2%s 1958-63
2%s 1960-65
2Va8 1948
2%s 1949-53
2Vis 1950-52
2VaS 1952-54
'
bl.50
b2.50 to 2.80%
4%
Yield Basis or
Bonds—
East Bay Mun Util Dist—
5s 1947-74
J-J
water revenue—
1961
1%S
To
Net
Ask
bl.35 to 1.70%
1962-75
2%s
3 Vis 1949-52
—J-J
ref
New
ratge
J-J
1955-65-
Anniston 5s 1947
STATES
Bessemer
3s
the closing day of the month preceding the date of issue
possible for
as near as
Harbor
Richmond
Improvement
4Vis
Bskersfield 5s
Redlands 5s
1947-48_
A-O
1947-52
A-O
June
15
Is
June
15
IVis
Is
June
June
Berkeley 5s
1947-51
J-J
b0.60to 1.00%
school
1947-55
—J-J
b0.60tol.20%
Riverside
f Flat price,
nNominal.
'Subject to all Federal taxes,
b0.70 to
1.00%
—
(Civic
5s
Riverside 5s
5s
1947-51—J-J 15
Co
15
Center)
1947-1952
1953-1959
15
bl.10 to 1.50%
bl.50 to 1.75%
1.75
1975-1976——
1947-53
5s
b0.70 to 1.20%
-
1960-1974—
J-D
1947-54—M-N
b0.60 to
1.20%
b0.60 to 1.30%
tDollar price $100 plus,
tRange
bids
September, 1946
Yield Basis
V.:,'
Bonds—
Sacramento
Bid
3s
1947-68-
as
are
San
D
ser
J-J
b0.60 to 1.50 %
b0.90 to 2.10%
Yield Basis
Diego 5s
5s
school
4 Vis
w w
Water
4s
1947-54_A-0
1947-66
water
Jun
1
b0.60 to 1.85%
bl.00 to 1.70%
bl.70 to 1.90%
1967-1976
(Citj ana county
water 1947-69
J-J
water
1957-
4V2s
water
1958
4Vis
water
iy4s
—
1959
b0.60 to 1.80%
—J-/
4s water distrib
2s
J-J
1947-77
1947-49
—
J-J
—A-0
-M-N
4 %s
1953-62. .M-S
-A-0
(s-a)
1946-58
5s
1947-49
4s
1946-48
b0.60 to 0.70%
1948-55-
Santa Ana
2s
Braaenton
.Brevard
.-A-O
(City)—
1947-50
J-J
Turiock Irrig Dist 6s
Venturo County—
b0.90 to 1.50%
1951-J-J
1947-54
l%s
J-D
1954-80
J-D
Refunding of
Highway War 1946-51-J-D
(City and County)—
2%s Sew Disp 1947-56-A-O
Ref 3%s
b0.50 to 0.85%
M-S
1950-54
bl.15 to 1.30%
Escambia Co
b0.80 to 1.00%
1946-67-J-D
Callable
b0.50 to 1.50%
5 Vis
J-J
b0.60 to 1.05%
J-J
b0.60 to
bl.85 to 2.20%
1947-56
—J-J
b0.70 to 1.45%
1974-83
J-J
b2.25 to 2.40%
5y»s
5s
—
1955-63
Af-N
b2.25
3s callable
b0.90 to 1.20%
—F-A
b0.60 to 1.25%
Bridgeport 5s ref 1947-48—J-J
IVis
1946-48
1.40s
Feb
IVis
J-D
1947-52
15
1.10s Oct
F-A
1946-52—
15
5Vis
b0.60 to 1.30%
1.00%
b0.75 to 1.40%
A-0
b0.60 to 1.20%
l%s 1946-58
4%s
2s
New
M-JV
b0.60 to 1.50%
b0.60 to 1.45%
J-D
1946-59
b0.60 to 0.90%
1947-65
Fairfield
l%s
—
—
(County)—
1946-50
Greenwich
l%s 1947
Griswold
2%s
Hartford
Is
F-A
bl.60 to 1.10%
M-S
b0.60 to 1.25%
water
J-D
bl.25 to 1.40%
J-D
b0.60 to 1.00%
1947-49
—
—
—
Northeast
*4Vis
__
1.40
—
Hartford County—
Metropolitan District—
2%s 1947-78
...._J-J
1%s 1947-70
J-J
1%s 1972-80
J-J
iy2s 1946-81
Meriden
M-JT
1946-51
Is
M-N
b0.60 to 1.40%
__
b0.60 to 1.45%
b0.60 to 1.05%
—
__
1.00%
b0.50 to 1.25%
1.60%
bl.75
J-J
1.40%
bl.70
1.50%
Co—
1947-63
ref
A-O
1947-61_Af-S
2%s Refunding Serial—
Non-callable 1946-79—A-0
1946-78
A-O
Callable 2%s 1979
Co Road
Suwanee
b0.50 to 2.00%
iy4s
bridge
2s
M-N
1946-55
b0.60 to 1.10%
—
—
F-A
b0.60 to 1.10%
F-A
b0.60 to 1.25%
M-N
b0.60 to 1.20%
J-D
b0.60 to 0.90%
1947-51
*4Vis school 1947-52
—
bl.00 to 2.25%
bl.00 to 2.25%
5%s
1946..
—
4Vis
imp
iy4s
1946-48
1946-52
b0.70
0.50%
b0.75 to 2.50%
b0.75 to 1.00 %
bO.50 to 2.10%
—
—
—
—
-J-J
b0.60 to 1.20%
b0.70 to 1.65%
1947-59
A-O
b0.60 to 1.30%
1.30s park 1947-61
J-D
b0.60 to 1.30%
1947-63
4V4s
1947-65
1947-61
b0.70 to 1.65%
F-A
iy4s 1946-51
b0.60 to 1.30%
J-J
b0.60 to 1.10%
b0.60 to 1.35%
M-JIT
b0.60 to 1.10%
Stamford (Town)—
Is
school
1947-64
Af-N
1947-57
1947-71
street
2 Vi s
1946-52
b0.70 to 1.65%
b0.60 to
1947-49
1947-56
•-Tax
free
J-J
f36%
37%
J-J
f36%
37
Shade Cs
__
Extl
s
f
7s
1957
31
„
Extl
s
f 7s
s
—.
—
__
in
3d
s
f conv 4Vis
f extl loan
Internal
A-O
f30
f__
f__
32
5s
A-O
M-N
b0.60 to 1.30%
Extl
5s
b0.70 to 1.80%
Fxtl
4%s
F-A
b0.70 to 1.35%
b0.70 to 1.20%
bl.20 to 1.30%
b0.60 to 1.10%
I00V2
f22
Called
for
J-D
f29
J-D
fl2
*A
Extl
f
f
s
6s
A-O
F-A
1961
1961
._M-S
M-S
104 Vi
104%
101%
102
Extl Ry ref 6s Jan 1981 J-J
6s assented Jan 1961—
100
Extl
._A-0
f5<fe
1948
Baranquilla 4s ext to 1984J-J9
Belg Govt extl 6Vis 1949__MTS
s
f
6s
»
•
1955
_
40.
74
6s
f
s
f
6s
103 V8
108
Internal
113 Vi
114%
£
4%s
117
£
5s
fFlat price.
nNoainaL
8s
1963
1922
1885
Af-S
1962
1963
1911
zLul
Sep 1981
1962
assented
j-r>
b Basis.
6s
assented
J-J
"■*
page
Extl
71
s
27
f—
30
27
fk28 July 10
f26%
27
fk26% Aug 1
f26%
fk 27
f26%
Af-N
27
fk28 July 10
29
Aug 6
27
fk29y4 May 1
f26%
27Vs
f27
fl2
fl2
uk.
-
f26%
Af-N
6s
f26%
f26%
Sep 1961
6s assented
25%
fk26% July 16
.
1960
Feb
f24
M-S
M-A
1960
6s Feb
assented
f23
M-S
1960
f 6s
39
Loan—
ser
ext 7s 1942
a
53
37
Munic
6s assented
s
31%
50
1956
3!/4s
59%
—
f 7s 1960
External
—
f54
see
1948
8s 1947
ii07/8
F-A
redemption,
31%
J-J
110%
1947-A-O
7s
f30%
7s
sec
(Rep)
Extl
25
20
7* assented 1942
—
—
36%
40
fl7
J-J
1956
b0.70 to 1.60%
a
100%
100 y2
Bank of Colombia 7s
100%
93
J-J
1957
10-year
98
100
f38
7s assented
—
Chile
Australia (Commonwealth)—
External
—
Connecticut,
103%
100
1955
102
1944
1957
Cons
s
6s
Extl
M-N
Extl
100
1941
27
f43
1961
4s
Chilean
1971-M-N
4s
External
31
ser__A-0
Apr '72.A-0
4s
pesos
38
ser_A-0
(City) extl 5s '58J-D
fl02%
Argentine Repub—
r---~
•J 100
4%s s f extl loan 1948i.M-N
b0.60 to 1.30%
M-S
f36%
Antwerp
Extl
f__
f46
1947.AT-N
7%s
Ssara (Brazil)
1945.
b0.60 to 1.30%
1953-56
West Haven 'School Dist)
•4 Vis
1945
1.10%-
West Hartford—
4y4s Mar 15
C
D
J-J
1947-55
3s
IVis
1945
ser
ser
J-J
2y4s
Waterbury 5s
B
7s
1957
f—
A-O
7s
ser
f29
f—
f50
(City) 8s 1954
(Dept) (Col) —
f
2d
f33
f32
1984J-J
1940
f
J-D
Suffield
Torrlngton
Val
7 Vis
s
M-N
highway 1946-65
l%s 1947-59
Cauca
38 Vi
s
1st
30
f24%
f24%
7%s 1946J-J
f 7s
s
Extl
1957
26
f28
f35%
(Peru)
Extl
f 7s
f24%
f28
issue)
f
s
(Colom)
Carlsbad
103%
of)—
f36%
—
f44
23
Callao
S
A-O
1947-50
(£
Oaldas Extl
Cali
—
2y2s 1946-61
$ bends
1906
f85
J-J
70
44
f__
100%
f84
ser
61
II
73
100%
f84
f 7s
—
66
101
J-J
s
i.~s.
65
100 Ya
A-O
Extl
66
reduced
185
J-J
—
—
70
readj 4%-4%s '76-A-O
Extl readj 4*/2-4%s '75-M-JV
1946
1945
__
—
65
Extl
3%s
4s 1968M-S
—
iooy8
1947
(Dept
64%
Af-S
Readjust 4y8-4%s '77—Af-S
s f 4%-4%s '76
F-A
7s
__
30
64%
Ref
7s
__
26
(Prov)—
stamped 1961
6s
f
__
25——
65
65
British—See page 77
f
Col
62%
.62%
62%
62%
62%
62%
62%
62%
Buenos Aires
F-A
f 7s ser A
65
101%
s
Antloquia
—
108
s
—
63
62%
101%
A-O
1948
—
64%
102%
Extl
—
M-N
Stamford (City)
•4%s
6s
21
f 6s 1950-
s
Extl
M-S
—
Ridgefield (High School!
1%8 1947-53
iy2s
1947
6s
65
J-D
Extl
Extl s
Af-N
l%s
f
^
F-A
—
—
sewer
Norwich
f
s
65%
63% *
4
1958
Extl s f 3s
CITIES
Akershus (Dept of)
1947-54
Norwalk (City)
ia/4s
s
5s
—
65
65
62%
22
f
—
62%
19
20
No.
:
"«»W'
62%
-
18
No.
_«
New London—
♦4%s
Extl
No.
65
'•
—
2 25
Agrlcult Mtge Bk (Colombia)
Extl
__
Series
20-year
GOVERNMENTS
AND
New Haven—
l%s
FOREIGN
17—
•
'
—
A-O
Tampa 5s w w 1947-72..F-A
4%s impt 1947
—J-J
Ref 4s 1947-65
SfnS
(City)—
No.
—
70
62%
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1901-1904
Sterling 4s 1910
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4 Vis 1888
Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903—
Sterling 5s 1913.
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City) Australia—
30-year s f 5s 1957
JU-S
S
bl06 to 114
Middlesex County—
New Britain
Series
66
'mm'
63
!
—
Petersburg—
__
bl.40 to 1.50%
2.50%
bl.00 to 2.20%
bl.25
b2.00
5s
1958-
non-call
4s
St
M-S
(City of)
5s
Callable
b0.60 to 1.50%
F-A
J-J
1961
Pinellas
98
100
b0.50to 1.25%
4s non-call
J-D
1959
4s
Pensacola
bl.10 to
b3.00
ref 4y2s
1947-62
1946-50
Palm Beach
—
Hartford (School District)—
J-D
Smyrna—New
6s
15
16
(interest
b0.50 to 1.00%
bl.01 to
1950-64
ref 4s
62%
62%
—
—
1968-74
Orlando
....
bl.00 to 1.75%
J-J
1947-56—
Orange Co 5s 1952-53
5 Vis 1946-50
0.60
—
J-D
1947-59
1947-56
IVis Sep 1 1946-59
3V2s bridge 1954-59
4s
l%s
2s
—
F-A
school
non-opt
;
to 3.375% ) 1979—A-0
3%s assented Plan B £ Issue
£ Issue 5s 1931-51
£ Issue 5s 1931-71-
Miami (City of) —
Water Revenue
b0.60 to 1.30%
East Hartford (Town)
•
bl.25
4y2s
14
Series No.
62%
62%
.
Funding 5s 1931-51
A-O
Stpd pursuant to rian A
1.00%
Ref
b0.70 to 1.50%
Earlen
110
bl.00 to 2.00%
b0.50 to 1.50%
Miami
13
11
3%s Series No.
bl.25
b0.60 to 1.10%
A-0
bl05
118
Road bonds 5s July 1 1952
Beach 5%s 1947-50 Af-N
b0.60 to 1.00%
Danbury IVis 1946-58
J-J
112
C
—
82
12
Series
70
82
10
3%s Series No. 27—
3%» Series No. 28
3%s Series No. 29
2.00%
Marion Co Road 6s Feb 1 1952
b0.60 to 0.90%
1946-56..——A-0
Cornwall 2s
b2.50
1946-50.
Leon County 5s July 1 1947-56
b0.60 to 0.95%
—J-D
1946-57
1954-57
No.
3%s Series No.
102
Water & light 5Vis
82
3%s
Lakeland—
■*
b0.60 to 1.10%
1947-50
Bristol
2s
b0.60 to 1.25%
—
bl.00 to 2.75%
bl.25 to 2.75%
—
Refunding 2.60s Jan 1 1957.
bl.20 to 1.35%
2s 1947-57—J-D
(T)
Jacksonville
82
Series
3%s Series No. 23
3%s Slties No. 24—
bl.50 to 3.00%
.'
1971
Hillsborough Sch Dist No 4—
Series No.
66%I~
77
3%t Series No.
2.15%
Gainesville 5y2s July 1946-75.
ref 3y2s 1946-63—J-J
65%
No.
t%s Series No.
3%i Beries No.
—
—
66%
Series
3%s
Lauderdale—
J-J
No.
Series No.
S%s Series
bl.00 to 2.00%
1.75%
1947-71
Series
3%s
blOl to 120
—-Af-N
65%
—
65%
No.
3%s Series No.
b2.00
ref
69
68
No.
3%s Series No.
3y4s
b0.60 to 0.85%
Apr 15 1947-49
1 Vis Apr 15 1950-61
IVis Apr 15 1962-71
1947-61
1.00*
-Af-N
4s
62%
66
Series
3%s
—
CONNECTICUT
IVis
2s
bl.25
1953-54
Fort
a
reduced
3%s Series No.
2.00%
by number
Hialeah
Branford
b2.50
1951—
from 1946 to 1951
1.85%
Plan
—
f—;:'V *77
'57-A-U
to
3%s Series No.
3%s Series No.
b0.75 to 1.10%
3s
J-J
1964-73
1955—A-0
6s Aug 15
,2%s 1948-50
—
Dist.—
1947-63
5V4S
128
Bridge Revenue—
1947-53
Moffat Tunnel Imp
to
—
S/D No. 1—
4 Vis
M-S
5s
(1927)
3%s Series No.
3%s Series No.
bl.00 to 2.20%
1946-47
—
60 y8
3.375%) 1979—A-0
6Vas
69
80
3%s
b0.75 to 1.25%
bll8
Special Tax Sch D No 14—
Average maturity
—
f73
a
3%s
10*
M-N
Duval Co Road
A-O
4y«s Water Ref
Denver
b0.50 to 1.00%
62 y8
A-0
'5?_A-u
3%s
M-N
__
1963-72
10-1-55
Relief
1947-54—A-O
1956-67
4s
f70
3%s
106
102
—
Denver
3.65s
101
1947-61
4s
«
64
A
J-D
1978
pursuant
3%s
__
.
f61
Plan
to
3%s Series
1.30%
1944
1948-74
1979
Oct
5s
Ref
b0.60 to 1.00%
Water
bl.50
3s non-opt
Co
—
74
3%s
1956
6s
Special Tax Sch Dist No 2
b0.50 to 0.60%
Opt.
97%
—
COLORADO
Highway ref 1946-47—J-D
3s
road
opt
11%
f70
1978
(1926)
(Interest
Gables—
3 Vis
fl0%
to 3.375% ) 1979.J-D
External $ bonds of 1944—
3%s Series No.
—
:
2%s Highway War 1946-54 J-D
3s
1979
1
s
~
J-J
J-J
Dade
2s
—
bl.00 to 2.20%
Co
6Vas
Stpd
bl00y2 to 98y2
bl00% to 100
Coral
A-O
;
—
reduced
3.5%)
to
110
J-J
80.
page
112
106
Ref 2y2S 1965-78
CANADA
See
bl02 to
—J-J
Columbia
b0.70 to 1.40%
f
s
Extl
Refund—
4
(City)
2.40s
—
pursuant to Plan
(interest reduced
2y4s 1957-64
Ref
bl.40 to 1.75%
and
Ref 2%s 1947-56
Ref
11%
1941—J-D
pursuant
to 3.5%)
__
Flood Con Dist Zone One
3s
1947-70—J-J
ref 4s
1
1940
11%
fllVa
8tpd
..
1.30
—
b0.50 to 0.65%
b0.20 to 0.55%
County School Tax
Clearwater
b0.60 to 0.90%
J-J
l%s 1951-66
b0.25 to 1.15%
__
Dists No
—
illVa
Ry Elec 1952
J-D
Stpd pursuant to Plan a
(interest reduced
1;;
..
b0.70 to 1.00%
12%
J-J
M-S
7s Cent
b0.90 to 1.25%
Extl
b0.70 to 0.90%
J-D
-
fll%
(interest
FLORIDA
__
f52
1969
external
to
con
bPar to 1.60%
Stockton Schl 3s 1947-48J-D
Stpd
b0.25 to 1.50%
bldg
—
—
f52
1958
6s
8%
WUmiuKion—
__
bl.65 to 1.75%
Brazil
b0.40 to 0.90%
1946-73
* V26
Af-N
A-0
f 7s
Not
b0.50 to 1.25%
bl.65 to 1.90%
Spnng Vai 4 Vis 1967-09J-J
San Joaquin Co 5s '47-'49-J-J
s
External
f72%.'
Ext 8s 1947-M-N
External
b0.50 to 1.50%
f72%
'
A-u
To
or
Ask
—
1947
(Rep)
b0.25 to 1.20%
1947-53
bO.60 to 0.75%
———J-J
Ot«,
Bolivia
b0.50 to 1.90%
—J-D
1947
(Mtge Bank)
7s May 1947
7s
1947-70— —J-J
5s
f 6Vis
s
Bogota
County—
1947-61
Co
Bid
External
iy2s
1.40
__
b0.60 to 1.85%
Hetch Hetchey 4 Vis 1967-77-
%s
—
7s
4 y2s
1.30
1.35
—
1946-63 J-D
-
Castie
New
—
4»/2s
Co
Sussex
.J-J
4Vis water
1947-50— ._M-S
Extl
—
b0.50 to 1.30%
Kent
....
Fran
4 Vis
b0.70 to 1.25%
DELAWARE
iy2S
b0.60to 1.00%
l%s Jun 1 1951-1966
5s
Yield Basis
Bonds—
Bogota (City) extl 8s 1945-A-O
b0.70 to 1.25%
-J-D
highway 1947-79— —J-J
pub imp 1947-64— —F-A
l%s
extension
1947-1950-.
1
To
Net
—
1947-53
__
b0.60 to 1.80%
2S Jun
Ban
2y4s
or
Ask
b0.60 to 1.30%
F-A
1947-66—
system
Bid
Windham (Township)
4s
1947-
—
__
79
the closing day of the month preceding the date of issue
possible for
as
Bonds—
Net
F-A
1950-79
near
To
or
Ask
Municipal Utility Dist—
5s
MUNICIPAL BONDS.
STATE AND
Quotations for all securities
—
II
__
STATE AND MUNICIPAL BONDS
8U
possible for the closing day of the month
Quotations for all securities are as near as
(Australia)—
F-A
Extl s f 5s 1958
A-O
Met Wat Serv & Dr Board
Bank)
Sinking fund 6%s 1957.J-D
6Vas assented 1957—
8
(Mtge
gtd 6%s 1981
6%s assented 1961
f
gtd
61
f25
Colombia
A-0
6s
Rep
191
1961
Oct
External
s
5s 1952
J-D
4%s 1953—Af-N
(Republic)—
s f 7s 1951
M-JV
External
Extl
98 y2
f__
f30
F-A
113
5s 1949
F-A
5%s 1953—-J-J15
g
f
public
Internal
t
s
114%
f22%
(Rep of) 6s 1940—A-O
4%s assented 1958—A-O
Stabilization s f 7s 1947.A-0
1968—A-O
fl4
1959.M-N
6Vis
Ext
Republic—
f 8s 1951 ser A—A-O
f 8s 1952 ser B—A-O
s
s
J-J
fl4
31
f30
112
102
13%
Extl
s
Municipal Loan
1955
M-N
5s 1953
F-A
f
Danzig Port & Wat Ways
Extl s f 6 Vis 1952
Denmark ext 6s 1942
series
2d
96
Customs
2.25% »
Extl
103
Rio
of
f—
50
7s 1967—J-J
stamped_J-D
J-D
Q Mar 16
1949
1949
plain
Greek
Govt
7s
fund
Sinking
Haiti
f
s
External
Extl
6%s
Free
13%
100
98
100
100%
—
Jugoslavia
M-N
23
fund 5s 1956.—M-N
f21
fll
12%
ser
State
f—
fl5
f35
38
extl
..
8%
f31
bds 1954.J-D
a96%
100%
..
fl3%
10%
11%
...
Catharina
s
f
8s
105
100%
104%
105
100%
100%
104%
105
100%
101
104%
f21Vi
fl6%
fl2%
17%
flOVi
1954
f
(Brazil)
6s
of
12
——
— mm
100%
100%
'
105
100%
—
—
——
mmmm
——
—
101
—
Canada—
100%
3s
101
120-year) 19553s perpetual
14-yr 3%s 1951—
J-D
M-S
M-N
100%
102
100%
101
100%
102%
109%
110%
99%
100%
109
——
101%
100
109%
mmmm
■iim'M
.
V
—
—
(Prov of)—
1961-1970.
1971-1980
—J-D
..
102
101
.J-D
101
102
2%s debentures 1951-52.J-D
100
100%
debentures 1953-55.J-D
100
100%
100%
102
106
107
5s 1948.J-J 15
(Prov)
1954——A-O 25
J-D 29
1947-56
U<7%
——
—
119
bl03 to 115
A-O
114
115%
1969.J-J
127
129
F-A
98
100
1948-49—
1950-54..
101
S f deb 4%s 1953
—
—
——
'
4%s
f deb Jan 23
s
f deb 6s 1947
w#
—
f6%
f6
Edmonton
6%
f54
(C>—
Debs
f—
3s
Debs
58
3Vis May 15
May 15
Debs 3%s May
15 1955-59..
102%
101%
103%
102%
104%
103
105
mmmm
'
(Brazil)—
f40
F-A
1947
external loan
s
m-mm
101%
106%
36o
f6
J-J
1957
7s
101%
105%
104%
S
f34
106%
105%
105
4%s
39
——
mmmm
100%
100%
Brit Col
42
f36%
105%
104%
53 Apr 25
f—
104
105%
1959
3%s debentures 1956-60.J-D
39%
fk43 May 15
Manitoba
State of—
1936—J-J
S
5s
f67
1968
f
deb
1959
6s
4s
f67
8
1957
5%s
70%
—
56
—A-O
1958
..-J-J
„J-D
109
mmmm'
122
124
110%
J-D
116
112
113%
F-A
.97
f Nov 1 '56.M-N
109
...
s
mmmm
117%
—J-D
—.F-A
—
f deb 3 % s
1949
'
mmmm
—
111
103
105
A-O
102
104
mm —
J-D
111
112%
mm*m
4%s May 1954..
4% s
98
112
—
Montreal 5s
66
1947
.5.
4%s 1951
4%S 1956
67
1951
4%8 Jun 1
1971
-
Metrop Co 4%s '53, '54 & '61
109
M-S
54
4%s
118
J-J
55
mmim
Harbor Commissioners—
Stpd pursuant to Plan A
(interest reduced
to
2%)
2012
J-J
Sec s f 7s 1940—_—>—A-O
f21Vi
1899-1945
1904 assented
44%
f37%
1921
(interest reduced
to 2.25%) 2004
—
Extl
assented 1945
105%
103%
1951
2s
1946
3s
1954
2 Vis 1948
3s
1956—
3 %s
Stpd pursuant to Plan A
(Republic)
105
mmmm
105%
3s
...
As'nt'd to Nov 5 '42 agree
4s
_
1952
3*
3%S
f—
M-N
—
As'nt'd to Nov 5 *42 agree
14%
104%
Alberta
Stpd pursuant to Plan A
(interest reduced 2.50%)
1999
J-J
Extl
7s .1956.
M-S
gtd 4Vis 1943—
Stamped
assented—M-N
5s
47
f 37 %
Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
Extl
8s
1950——
_J-J
32%
..
21
f—
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960 —
..A-O
to
1966
'
S f
5s ext loan of
reduced
ext loan Dec
Paulo
San
37%
Metropolitan Water Service—
See New South Wales
Mexican Irrigation—
Mexico
42
1999
f
s
Salvador
(Prov) Argentina—
4s extl readj $
1952
3s
Debs 3%s May 15 1960-64..
38
f..
1st War Loan 3%s 1952.F-A
42
38
Certificates of deposit
f30
~
f21
2%s (5-year) Jan 15 1948—
I
139
(int reduced to 2%) 2012
6Vis June 18 1919—
Extl
J-D
1954
20%
93
1957—
Dominion of
f41.
Russian
Santa
Stpd pursuant to Plan A
(Interest reduced
to 2 %%) 2008
Medellin (Munic) Colombia)
7s extl Dec 1 1951
J-D
6 Vis
„
fl8
1911
Mendoza
3%s
Loan
Loan
Loan
Loan
Loan
9th Victory Loan l%s 1950—
42
1953
6%S
f
s
5%%
(£ issue)
Maranhao (State) Brazil—
5s
A
F-A
23
Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6Vis
1958
M-S
2nd
48
Stmp pursuant to Plan A
f21
91
100
1947—
6th Victory Loan 3s
I960—_
6th Victory Loan l%s 1948
7th Victory Loan 3s
1962—.
7th Victory Loan !%s 1948—.
8th Victory Loan 3s
1963—
8th Victory Loan l%s 1949—
9th Victory Loan 3s
1966
101%
f42
Stpd' pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
Extl s f 6s 1968
J-D
103%
1960.M-N
(Kingdom)—
Funding s f 5s 1956
J-J
5th Victory Loan l%s
.
—
101
99%
5s
—
83
101A
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
Extl s f 7s 1967
J-D
18
fl2%
1960
State
1984
100
5th Victory Loan 3s
41
—
F-A
2001
2.5%)
Helsingfors (City)—
Irish
M-N
1946—_A-0
8s
(interest
fl4
99
99%
4th Victory Loan 3s
45
7s
A-O
1953
6s
33%
f39 ,
F-A
37
f4
1968—F-A
1952—A-O
6s
6s extl
(Rep)
F-A
scrip
War Loan
Victory
1st Victory
2nd Victory
2nd Victory
3rd Victory
45
A-O
103%
77
1964
M-N
100
97
CANADA
Stmp pursuant to Plan A
105
Britain—See page
Great
1937-78
1st War Loan
A
Stpd pursuant to Plan A
(Interest reduced
to 2%J
2012
Extl 6s 1933
A-O
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946—A-O
64
f60
(Rep)—8s A 1948
1917
f—
Extl
French Government—
ext
J-D
extl readj. s f
readj
extl
1st
Stmp pursuant to Plan A
(int reduced to 2%) 2012
6%s
1959
J-J
101%
101%
100
7s
98%
conv
Valparaiso 6s 1939 $ issue
Warsaw
(City) 7s 1958-.F-A
4%s assented 1958
F-A
.
—
Janeiro
2.375%)
101%
Certificates of deposit
1947
6s
de
Extl
5Vis of '26 ext 2d ser 1969
4s
extl
1978
of
Conversion
2nd
2006
Stpd pursuant to Plan
(interest reduced to
100
4s
3%s
102%
101%
99
1937)
1979
conv
'37
bonds
—
1968
7s
f
S
f
5
103%
100%
100%
(Rep of)
of
4-4%-4%%
Queensland (State)—
101
fl01%
series
Estonia
98%
1979
($ bds of
—
100%
100%
Salvador
f
s
46
J-J
(Greater) City—
7%s loan of 1952
37
f20
5Vis of '26 ext 1st ser 1969
El
2001
1966
Prague
of '22 ext 1961—M-S
1961
M-S
5 Vis
97%
A-O
Administrations—
ser
2d
99
A-O
Cust Adm
1940
5Vis 1940
5Vis
96
flOlVi
1942
7 Vis
f
s
Stmp pursuant to Plan
(interest reduced.to
Bd
J-J
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5%s 1942.M-6
2d
external
12
2.375% )
f70
1919-95
Reunion
Danish
readjust
19
f7
102%
f 5Vis
s
1950
3s
assented 1963
J-J
funding 3s 1956—A-O
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
Cons
Extl
fll5
($ bds of 1937)
3"%-4%-4 A %
16
Extl
Danish
fll5
M-N
__
20
fl3%
4%s
Czechoslovak
Ext
M-N
1964
external
125
Dollar
170
fl20
I960
6s
25
assented
External
112
F-A
6s
f
f__
4%s
fl67
1946
8s extl
f
s
3%-4-4%%
23
1961
6S
47
&
S
3%-4-4% %
23
f22%
__
(Colombia)
Cundinamarca Dep
47%
f—
A-O
f
s
Brit
103%
f45%
Ireland—See page 77
42
extl 6s I960—J-D
Nat Loan
Extl
110
1905
5s
External
1945.J-D
works
M-S
1947
7s
Gt
Kingdom of
United
42
110
s
102
—
26
105
J-D
5Vis
(City) N S W—
25-yr s f 5%s 1955
F-A
(Columbia) 7s' '47-M-N
Brazil
Poland
1977
Extl
f230
1932
3 Vis
Sydney
,
f—
i
(Republic)—
Extl gold 4%s 1949
External
A-O
Govt
26
Cuba
4%s
f
s
19
f210
Extl
-
of)
19
3%s 1933—M-N
Govt
Extl
2008
(State
16
1956
series
88
f22%
34
f23
Ry—
assented 1949
funding 1949
External
100
105%
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
24
M-S
M-S
Extl
29 %
f20
7%s
5s
99
M-N
Funding 5s 1951
Costa Rica Pacific
2%%)
Pernambuco
99%
f__
1958
Tolima
(State)
to
99%
g
sec
fl00%
99%
f58
Copenhagen
Costa Rica
2d
Uruguay
f58
19
J-D
fl6
assented
Swedish
Brazil—
Stpd pursuant to Plan A
(Interest reduced
f58
f—
—
—
104
85
12
J-D
1958
1956
5s
—
f99%
ser
13%
f—
Mtge Bank Jugoslavia
State
Swiss
101%
5s
Vis
—
102
A-O
1955
(Republic)—
f
s
Parana
f 6%s 1947..A-O
f 7s (of 1926) 1946—M-N
f 7s (of 1927) 1947—F-A
S
67
66%
103
106%
7s
f
s
B
ser
Poland—
(Prov)
__
f48
issue
Mtge Bk—
20-year
S
f91
A-O
1970
f 3s
s
£
1913
Colombia
104%
Stamped (assented)
St mod 3%s extl 1994—J-D
Ext sec ref 3%s B 1967.M-S
Extl s f 3s 1937
—M-N
20
f 16
J-D
1970
5s
f
s
f extl 4%s
s
Extl
1951—J-D
1961
J-J
Hukuang Rys 5s
F-A
7s
Extl
Municipalities Bank
Panama
29
f__
-
—
103%
101
101
103
fl2
fl6
1962
M-N
1962
Extl
101
Silesia
102
M-N
Extl 8s
—
4
M-S
A-O
Net
Serbs Croats & Slov (King of)
100%
100%
A 1963—M-N
Oslo
f26%
stamped 1991
Chinese Government—
6s
26
Guar
1962.
1931.—
notes
6s
6s
Norway
assented
6s
&%
A-O
1950
extl
f25
26
Jf-Nfk28Vi May 23
1962
5Vis
sk fd 1956
4%s extl sk fd 1965
Sk fd extl 4s 1963,
4 Vis
26
Aug 15
A-O fk26
6s assented
1957
Ask
Bid
Bonds—
Net
(Kingdom)—
Norway
Aug 12
f
s
f
S
26
f25
f25
1961
1961.
6s
f—
J-D fk26
f
8
extl
5s
Cities (Concl.)
To
Yield Basis or
To
or
Ask
Wales
New So
Foreign Govts, and
Chile
Bid
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
preceding the date of issue
5s
60
f82
87%
New
..
May
Nov
1
1
1969
M-N
Brunswick 5%s
Debenture
M-N
1965—
5s
1952.J-J
1960
J-J
'mm
mmmm
mm
._
—
116
115%
lio
124%
122%
"
As'nt'd
4s
;
1910
to
Nov
5
'42
agree
Stpd pursuant to Plan A
(interest reduced *
to 3.5%)
1978
A-O
Santa Fe (Prov)—
Extl guar s f 4s 1964—M-S
Santander
(Dept) Colpmbia
Extl s f 7S 1948
A-O
fl8Vi
assented 1945
fl4
As'nt'd to Nov 5 '42 agree
16%
6s 1913 assented 1933......
f24%
As'nt'd to Nov 5 '42 agree
fl7%
Geraes
•Unas
Extl
6Vis
(State)
Brazil
M-S fk42
1958
Stpd pursuant to Plan
(interest reduced to
2.125%)
Extl
6Vis
1959
A
M-S fk42
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A—M-N
Called
for
redemption,
Aug
Paulo
Brazil 8s
a?9%
Extl s f 6%s 1957—M-N 15
40
f 140
135
98%
see
page
99%
40.
100%
—
b Basis,
Stp pursuant to Plan A
(interest reduced to
2%) 2012
M-N
Extl sec 6s 1943
—M-N
f Flat price,
117%
121
123
1958..M-N 15
117%
119
f Apr 15 1961-A-O 15
S f deb 3%s 1948
A-O
118%
120
...
102
non-call
s
k Last sale,
97
;
mmrm
,
mmmm
mm mm
mmmm
10-yr 3%% debs July 1 1949
f45%
47
f24
25%
f24
25%
101
__
2Vis
debentures
1948
A-O
100%
101%
m>mm
__
2 Vis
debentures
1951
M-S
100%
101%
mmmm
North Vancouver 5s
mmmm
60
125
127
Deb 4%s Sept 15 '52.M-S 15
..
1960^-J-J
Nova Scotia 5s 1960......M-S
Stp pursuant to Plan A
8
116
A-O
—
102%
103%
Deb 4%s 1960
M-N 15
121
123
M-N
106
107
mmrnm
M-N
98
100
—«
M-N
98
100
J-D
99
101
mmmm
98
100
mmmm
1952 M-N
(interest reduced to
2.375%)
2001
M-N
38%
Mtge Bank of Denmark—
Exch s f 5s 1972 ser I3LJ-D
a
Sao
39
M-S
1955
4%s 1960
4%s
Santiago (City) Chile 7s '49 J-J
Extl s f 7s 1961
M-N
38%
80
4%s
•
Aug 26
A
2008
ser
4%8
75%
,
k45
x;
f 38
Aug
9
41
Gold
4%S
Debenture
1948
:
3%s 1950
1949
S f deb 3%s
„
41
f39
n Nominal.
Debenture
3%s
1956
Debenture 3s Jan 1952
■'Ml
mmmm
mmmm
'
September, 1946
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Canada
Ontario
are
Yield Basis
Bonds—
Net
(Province)—
4&S Jan
1948-57--J-J 15
128 y2
ioi y2
J-J 15
2s
99
munic
July
1947-50
3-J
1956-
3-J
(Province)—
debentures 1950
2s
S f
M-S
15-yr 3s 1951
3 Vis
1949
ioi y2
100
series F Mar
4s
series S
1966
1946-64
Elgin 2s
1947-59
Evanston
99
..._J-D
...
S
D
No
S f debenture 3Vis
1959-M-S
100
102
8 f debenture 3 Vis
1957-M-S
100
102
La
4y4s
M-N
119 y2
121 y2
4y2s
\
1961
1956
3-J
my2
ii2y2
Quebec City—
5s s f (non-call) I960—M-N
Saskatchewan (Province)—
Gold
6s
Gold
1952
5Vis
1946
4 Vis Mar
4s
15
Madison
liovi
ioi
113
2.10s
<
108
Bridge
M-S
106 Vi
108 »/2
M-N 15
103 y2
105
1964
No
J-D
3s
Winnetka
F-A
15
1957
1950-59
Vis
l.J-D
5 Vis
(B
2»/4s
•
Dec
b0.80 to 1.00%
bl.10 to 1.35%
Fifth
5s
__
4 ft 8
1951
5s
;
_.
b0.60 to 1.50%
103%
1967
14
—F-A
-
b0.50 to 1.60%
5s
Bibb
4s
C
Chatham
5V2s track
bl.60 to. 2.25%
b0.50 to 1.20%
J-J
b0.50 to 1.50%
J-D
b0.50 to 1.60%
M-N
b0.50 to 1.60%
...
F-A
bl.00 to 1.10%
—
1948-49
1947-49
School
Revenue bonds
2s
ser
A
M-N
1957-74
4fts
Savannah
2 Vis
Spalding
Co
Swainsboro
Ware
Co
5s
—
bl.45 to 1. ,65%
A-O
b0.60 to 0. 70%
funding
—
Sioux
_
30
1947-54
b0.75 to 1.00%
to
1%
1947-61
4s
1946-63
A-0
b0.30 to
4 Vis
—
1956
1951
M-S
b0.60 to 1.85%
—
1954—
1950
opt
...
1947-50
J-J
—
b0.50 to 0.90%
ctfs May
1
l%s 1962-66
3s ctfs Aug
2%S
J-D
...
bl.30 to 1.45%
2s ctfs
2s
1 1954
ctfs Feb
15
Aug 1
—
1954
Chicago Park District—
4s 1955 opt 1948-55
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1947-64..
Ref bonds of
lft S
—
b0.50
less
%
—
1.40
..
—
-
less
%
J-D
No
15
1958
ser
-J-D
A
4Vis
w
b0.50 to 1.00%
bO.50 to 0.80%
bO.50 to 1.00%
b0.50 to 1.15%
102 ya
103 Va
99V2
1946-55
b0.60 to 1.00%
bl.25 to 1.50%
1952-58
——J-J
0.75%
Bridge District—
1 1947
2s ref
—
:
—
w
bO.50 to 0.65%
-
Water
funding
District—*,
1948
Jan
w
1
1
1953
1961
0.75%
0.90%
bl.40
1.50%
1.50%
1.50%
bl.60
..
bl.60
bl.60
—
July 1 1965
1.25%
bl.60
Refunding bonds—
2 V2 % Mar 1 1963
■ - 2ft %
Aug 1 1964
2Vi %
b0.80
bl.00
J-D
1.50%
__
to 2%%
1
Nov
1
1966_
__
4s
Portland
1946-50
Sewer
Dist—
M-N
—
..
Waterville 4fts 1946-50
Westbrook
0.80
4V2s
1946-48
—
b0.50 to 1.00%
bO.50 to 1.00%
b0.50 to 0.90%
MARYLAND
—
Bridge
Revenue
Refunding—
„
1946-72..A-0
J-J
(Waterworks
1
sewer
101
2 Vis
2Vis Jun & Aug 15
2s
iy2s
103 Vi
104 y2
b0.60 to 1.25 %
4s Jan
Warren
1
—
State
__
—
bl.20
1.10%
102
1947-55
-F15-A
b0.50 to 1.00%
1947-54
F-A
J-J
b0.50 to 0.95%
b0.50 to 0.95%
b0.50 to 1.25%
1947-54
State
Roads
Commission—
Baltimore—
y
1947-61
bl.00
0.90%
5s wat reg
bl.45
1.35%
4yas
A-O
Mar
Apr 1 1953-58—
1
1947-55
bl.60
1.40%
4s
J-D
bl.60
1.45%
0.65%
4s
F-A
bl.10
1.00%
4s parks
bl.45
—J-J
bl.50
1.35%
1.35%
b2.30
2.20%
1965
w
Highway—
1970
A-O
1959.J-J
-
Oct
1
1958-62
Aug 1 1951
1955
4s 1946-71
—
—
b0.50 to 1.00%
b0.90
M-N
bl.05
M-S
b0.50 to 1.60%
bl.10 to 1.70%
M-S
4s 2d wat reg
May 1 1958-64
refunding 1952
J-J
3V6s sewer impt 1980—A-O
3Vfes
water
1970-81
M-N
3y2s 1948-69
''v
3s Oct
b0.60 to 1.70%
bl.70 to 1.90%
3Vis Jan 1 1957-61
3Vis ser Q 1947-54
J-J
b0.60 to 1.50%
3Vis
J-J
bl.50 to 1.80%
-
—
__
__
1 1958-62-
3s Nov 1
2VzS
1952-55
school
b0.50 to 1.40%
bl.00 to 1.20%
b0.50 to 1.10%
bl.20 to 1.39%
F-A
V'As 1956-75
b2.25 to 2.10%
3Vts
1947-56
Q 1955-60
M-S
4s Oct 1 1946-54-
bO.75
1950
1970
b0.50 to 0.90%
b0.50 to 0.90%
F15-A
lVaS
IS
F-A
Co
bO.50 to 0.85%
—F15-A
F-A
County 4Vis
ser
A-O
iy4s
129
1.00%
...J-J
1969
104
b0.50 to 1.75%
b0.50 to 0.80%
1947-52_
1946-1953
J-D
1970
101
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60-A-O
128
bl.10
LOUISIANA
—
1946-51
1946-53
M-S
1947
W
A-O
101
5s
Jan
1947-50
100
and
1958.J-J
4Vis hospital 1951=.
4y4s ref 1965—
sewer
J-D
J-D
3s
'
Elec Lt & Pwr Revenue) —
4s
1946-50
1951-59
Certificates of Indebtedness—
101
__
—
District—
2y2s water May
—
0.70
b0.40 to 0.80%
—
b0.50 to 1.10%
1947-50—M-N
15
ref
b0.85
4s
b0.40 to 1.20%
Louisville—
fBid prices to optional date.
Oct
Water
July
..
Short Term Bonds—
b0.75 to 1.35%
4s
100
1951
w
Frankfort
Paducah 4yas w
b0.50 to 1.50%
A-O
M-N
__
__
0.80
—
b0.90 to 1.30%
100
1947 & 1952 M-S
Bowling Green 5s 1955...J-J
Covington 43/4s 1950
...A-O
Lou
b0.50 to 1.50%
1946-56
2 Vis
1953
4s Jan 1
Chicago Sanitary District—
4s 1955 opt 1948-54
f Flat price.
'47-48-F-A1
—
13
4s
b0.75 to 1.40%
b0.50 to 1.00%
1976——F-A
revenue
Portland
—
No
sewer
1.30
__
b0.50 to 1.00 %
b0.50 to 0.80%
4s ref May 1, 1950
-M-N
Town Water District—
South
J-J
ref 4Vis
4s
1.45
__
0.60
Old
'
1946-59
4 Vis
..
A-O
M-S
M-S
„
__
4 Vis
—
__
4s
b0.50 to 1.20%
1951
1.40
—
2.502.50
Turnpike Authority—
Augusta
_.
b0.50 to 1.00%
2y4s ref
—
1.15
1945—
1948-65
b Basis,
F-A
Ashland 4Vis
1.10
bl.30 to 1.40%
M-S
b0.60 to 1.40%
M-N
1946-54
1
Belfast 4y2s
b0.50 to 1.00%
1.45
bl.05 to 1.-25%
b0.60 to 2.25%
Hampshire Inter¬
state Bridge Authority—:i:
Bdge rev 2 Vis ref 1969—F-A
1
J-J
1.25
—
J-D
Sep
Maine
dist 4 Vis 1947-54..J-J
—
J-D
1950-53
ctfs April 1 1954-57-..
ref
less
J-J
A-O
1947-53
—-~
1958-59-
1958-59
2s ctfs May 1 1959-60
Chicago Board of Education—
4%s
1949
Project
..
Water Works System—
2%s ctfs
J-J
l3/4s due 1947 to
-J
1961
__
Maine-New
%
Bridge Revenue Refunding—
Water Works Revenue—
2%s
—
'47-'54__J-J
__
b0.50 to 1.30 %
b0.50
Project No 16 1959
Municipal Housing Comm—
b0.50 to 0.70%
b0.85 to 1.00%
sew
3y2S July
4V2s water 1947
..
f90
__
—-
&
IVis
b0.50 to 0.90%
opt 1947-49
1951
1947-69
2s improvement
IVis 1947
—
KENTUCKY
3Vis 1955 opt
Is
J-J
1947-53
IVis
b0.50 to 0.65%
1947-48
4s 1947-48
4fts
M-N
__—
1951-60
Sch dist
__
—
—
MAINE
b0.50 to 0.80%
1.30%
1
hwy & bdge 1947-54
Education—
b0.30 to 0.40%
M-S
4s 1949-50
1947
City 4fts
b0.90 to 1.05%
0.50 to
—
F-A
Wichita—
(Toll Bdge Rev)—
3s
M-N
1954
ref
Sch
..
0.80,%
__
Dist—
4s
%
bl.40
Project
1965
Chicago
3s
opt
less
b0.85 to 0.90%
1953,
Board of
Bloomington 4y4s water
Chester
less
b0.45 to 0.80%
Is
highway 1947-54
M-S
4s highway 1955-58
M-N
3%s emerg rel 1946-47_Dec 15
3%s emerg rel 1948-54_Efec 15
Adams County—
B
D__.
5s
0.60
—
Topeka 4Vis 1948
4s
%%
—
b0.50
—
1947-56
—
ILLINOIS
J-J
B
May 2 1947
2y2s
Leavenworth—
b0.70 to 1.00%
&
ww
Kennebec
sewer
4 V2S
b0.75 to 1.00%
City 4%s 1951
—J-J
Boise City Ind Sch Dist No 1
4%s June
b0.50 to 1.25%
Compensation Bds
4fts 1947-52
;
J-J
Dist
Boise
Dec
Portland
—
b0.60 to 2.25%
bO.60 to 2.10%
__
Soldiers'
b0.75 to 1.00%
J-D
series
__
City—
2V4s
1946
1
b0.70 to 1.15%
4S
Reservoir
—
91
M-S
—
4 V2s
KANSAS
Idaho—
Oct
M-N
Wood'by Co fund 2y4s 1946
b0.50 to 1.20%
93 Vi
Board—
1968
1965
5s
..
b0.50 to 1.10%
2 Vis State T B
6s
b0.60 to 1. 05%
1 1947
1947-62
bl.00 to 2.30%
1947-49—J-J
91 y2
90
3y2s 1946-51
1946-60
2y4s
1.30%
J-J
Sch
bl.50 to 2.00%
Shreveport—
__
County—
IVis
Kansas
Amer Falls
b0.70 to 0. 90%
-J-D
b0.50
2s
4%s
A-O
Parish
River A
5s
b0.50 to 1.30%
Co
Scott
IDAHO
State of
-F-A
Co
Sac Co 2s May
b0.50 to 1.60%
F-A
-
4Vis
1946-47
prim road 2y4s 1948—
Lyon Co 2y4s May 1 1947
bl.00 to 1.70%
bl.50
—F-A
—
1963-65
July
Red
—
v
;
Cedar Rapids 4Vis '49-'53_M-N
Moines 5s 1947-57—^_J-J
98%
J-D
1947-49
road
Bend—
4y2s impt 1947-48
Vandenburgh County—
iy4S 1947-51
bl.75 to 2.15%
F-A
1947-50
6s
5s
1059
102 Vi
South Bend School City—
b0.75 to 1.50%
—
1955-62
1964
1947-60
5s
J-J
Lee
b0.50 to 1.50%
101 Vi
—
—
Pontchartrain District—
„
b0.60 to 1. 40%
iy4s 1963-65
ref
b0.65 to 1.45%
._
Des
100y2
A-O
4J/2s
J-J
Utility Revenue—
Polk
b0.60 to
_
refunding
1947-67
6s
0.70
—
—
—
M-N
1947-56
1946-67
J-J
IOWA
bl.00 to 2.00%
b0.50 to 1.00%
1947-48—J-J
5s
1947
b0.60 to 1. 60%
1st
gold
pub impt 1950 opt '45-J-J
5s
__
b0.75 to 2. 70%
South
bl.85 to 2.25%
2s
b0.60 to 1.90%
M-N
1975-78
Co
elev
1947-55
-
1949-1956
Road
bl.70 to 2.50%
1961-80—
is
„
Muscogee County—
Pulaski
A-O
serial
Orleans
b0.70 to 1.70%
2.25
Ouachita Parish—
—
Dist—
iy2s Aug 1 1947-63
Georgia School of Technology
2 Vis
1.35
2.00
Belt—
1947-66
iy4s
J-D
—
Crisp Co 5s 1947-57.:
F-A
Dougherty Co 5s 1947-48—M-S
Co
J-J
__
1.25
—
—
1947-60
__
f;
1
„
—
F-A 15
b0.60 to 2.50%
b0.60 to 1.80%
—
iy2s 1959-62
-__J-J
Columbus Housing Authority—
Ref series A 1946-76
2 y2s
opt '53-A-O 15
1959
__
A-O
'
l%s refund Jan 1 1947-61—
iy2s
1947-58
J-J
—
County—
Road 4Vis
Fulton
—
opt 1962—
Reparations
,
1947-56.
1947-67
1946-67
4Vis
(City)—
H
0.60
Orleans Levee District—
—
b0.70 to 1 10%
3 yas Gas
1947-51
2Vis
b0.70 to 2.90%
b0.70 to 1 70%
b0.75 to 1, 50%
Hammond
109
J-D 15
1947-56
Co
opt '52—A-O
Orleans—Public
2s
1947-75.A-O
w
J-J
123
121
Atlanta—
Ref
opt
—
4fts serial gold
__
Indianapolis—
1949-53—
water
w
1948-58.
Gary
Appling County—r
5s
1962
v
«
1956-70
4y2s
Wayne 4y2s 1946-57-A-O
2s 1947-52
A-O
131
108
1950
15
Is
Fort
129
4y2s
4fts
1969
New
INDIANA
GEORGIA
Road
15
—
Lafourche Basin Levee—
__
105
V
1946-58
1
Elkhart 4y2s
108
J-J
deb 5s 1954
Winnipeg—
June
—
116
P-A
var
1970
Verdun
4fts
District Levee—
Oct
—
1:
F-A
Evansville School City—
-
&
15
t
blOl to 123
C)—
1952
1950
5s Jan
117
—A-O
—
1947-61-
Vancouver
5s
No
———F-A
4y2s
Nov
5s
Dist
—F-A
__
103%
__
—
Parish—
1951-60
Toronto—
4
Sch
5s Oct 15 1963
102%
__
bl.25 to 1.35%
Rouge
1948-50
5s
F-A
„„
1958-66
1947
5s 1972
1970
(Village)—;
1
Baton
3s
(City of)—
rev
Feb
b0.60 to 1.10%
bl.10 to 1.25%
2s
205—
1947-58—
Rock Island
115
106
—
b0.60 to 1.10%
__
—
b0.60 to 2.50%
b0.60 to 1.40%
lVaS
1947-49—F-A
D
MS
—
b0.80 to 2.50%
revenue
S
5s '47-54
__
(Kings H'way Bdg)—
Rockford
—
bl.75 to 1.90%
1947-51-'
1
Consol
0.60
—
b0.60 to 1.25%
1947-68—M-S
road
Feb
Is
b0.65 to 0.90 %
rev
-J-J
1958-60
__
—
Caddo Parish—
__
3s
1947-48.J-D
(Village of)—
5s
2%s-4s
105
_M-N
1960
121
118
—M-N
5s 1959 (non-call)
4yas 1955
opt 1947-52..
Water
J-J
b0.60 to 1.75%
b0.60 to 1.75%
J-J
1947-55—
Baton Rouge
opt 1947..
Lake Co
M-S
—
b0.80 to 2.40%
East
1956
3s
bO.60 to 0.70%
b0.60 to 0.80%
Atchafalaya Levee Dfstrict—
5s Sep 1947-72
M-S
b0.6O to 0.85%
1956
Grange
b0.60 to 1.50%
1947-48-
Vis Feb 1 1952-57
1947-48..
4s
=;
b0.70 to 1.40'%
—
,
1947-55—
15
1947-57—
3Vis series S
b0.80 to 1.45%
Preserve—
4s
101
99
r
July 1 1947-49—
4s series V
0.70
—
bl.00 to 1.05%
Highway—
K
__
—
bl.15 to 1.40%
~
-
76—
Granite City 4y4s
4Vis June 1
Forest
101
i
b0.60 to 1.40%
105%
106%
b0.50 to 1.50
b0.60 to 1.40%
bl.40 to 1.65%
M-N
series
7—
ser
Net
M-N
iy4s 1952-67
5s
J-J
1947-65
construction
3Vis July 15 1953 opt '51—
J Vis s f deb 1952
__J-D
8 f debenture 3 Vis 1954-M-S
99
1950-51
2s
State
To
or
Ask
B—
ser
5s
99
97
3-J
—
1957-60
4y2s series D & E
ser
opt 1947-65
Cook County—
4s 1956 opt 1947
4s 1956 opt 1948-53
l3/4s funding 1954 opt '47-53
2 Vis school site & bldg—
125
98
M-N
—
3y4s
b0.50 to 1.50%
iy4s
97
F-A
Institutional imp
b0.50 to 1.50%
13/4s
ioo y2
Ref
H ref
99
123
debenture 3s 1947—M-N
F-A
b0.50 to 1.60%
b0.50 to 1.50%
b0.50 to 1.55%
99
bl02 to 112
1
J-J
Long-Term Bonds—
Refunding 3y2s 1947-56
b0.50 to 1.50%
1947-62
99
Quebec
'
opt
Bid
b0.50 to 1.50%
Janl
imp
1
Bonds—
ser
97
97
3-D
1960
opt 1947-61
E
ser
G opt 1947-64—
13/4s series H opt 1947-63—
City—
4Vis
ref
J-J
97
.
5s
Yield Basis
Net
l3/4s ref
101
'
Ottawa
1947-60
2s ref ser D
117
Debenture 3 Vis 1947——M-N
Debenture 3s 1950
M-N
1949
To
or
Ask
I—
ser
July 1 1960 opt '47-60.J-J
2y4s
—
bl03 to 123
4s May 15 1953-68—M-N 15
Debenture 3 Vis 1951
J-D
3s
Bid
2yas construction
127
M-N
1947
Debenture
81
the closing day of the month preceding the date of issue
possible for
as
Chicago San. Dist. (continued)
4Vis Jan 15
15
near
To
or
Ask
(Continued)
5s 1959
6s
as
Aug 15 1947-49
IVis water Aug 15 1960-69IVis harbor July 1 1947-76-
0.75%
1.00%
bl.20 to 1.40%
b0.95
0.80%
bl.75
1.70%
bl.60 to 1.75%
b0.60 to 1.60%
bl.15
1.30%
b0.95 to 1.00%
b0.50 to 0.70%
bl.20 to 1.25%
b0.50 to 1.50%
„
tiftfii
STATE AND MUNICIPAL BONDS
382
Quotations for all securities
Yield Basis or
Bonds—
Bid
Ask
1950-64
b0.80 to 1.20%
—
—
—
0.75
Weilesley
2s
1.15
2s
1947-79
M-S
1947-82
F-A
1.60
——
.Metropolitan District—
2s 1947-54—F-A
1955-65.——F-A
1966-83
F-A
__
,1*8 1957-66.
IVaS 1967-84
i9o2-bs—m-H
2s
b0.40 to 0.50%
M-S
b0.40 to 0.70%
•Hagerstown—
:5s water 1.947-87—«—A-O
•4 Vis 1947-87
A-O
Montgomery county—
1947-68 .—.——MrN
.Refunding of '45 ser B
3V4s 1948-55
M-S
iy»s 1956-73—
—M-f
Washington Sub San Dlst—
to
;3yas
water
&
ref
w
4y4s
b0.40 to 0.55%
J-J
Ba.>
__
bl.40 to 1.60%
School
F-A
b0.50 to 1.25%
1947-51-56—A-O
b0.50 to 1 50%
1%s
1946-59
Water
4s
4*s
4V2S Dec
St
1.10%
b0.50 to 1.75%
b0.50 to 1.75%
b0.50 to 1.75%
15
A-O
regis
A-O
bl.85
A-O
bl.85
5s
—
—
101.85
J-J
Union
4y»s
school
Park
1
b0.50 to 0.90%
M-S
A-O
J-D
4s relief 1946-53.
—J-D
:2%s 1947-68
J-D
1 %s 1947-70
——J-J
l*s 1951-74..
JF-A
2Vis
Nov
1
1961-1965
0.90%
bl.75
1.60%
Ref
b0.80
0.70%
Ref
b0.50 to 1.10%
Ref
i*s
iy4s
1947-74
iy4s
1947-76
F-A
1975-80
optional
b0.50 to 1.70%
b0.50 to 1.70%
b0.85 to 1.75%
bPar to
99 ya
100
2s
4s
G
1948-47——A-O
E
&
Lawrence
(wat
Lynn
1946-58
1947-69
2s
1947-56_—M-N
M-S
4s sewer
—
-F-A
M-N
J-J
F-A
Maiden 2y4s 1947-58-
iy4s 1947-51
—
Medfield lVas
1947-60
Methuen
2Vis
iyas
New
^
1947-53
2s
Bedford
2«/2s
iy4s
4s
—
iy*s
Reading
2s
A-O
A-O
—A-O
M-S
M-S
—
1947-50——F-A
Oct
Pub
1
—M-N
1946——A-O
13/4S
-M-N
—-A-O
1947-61
1946-62
Refund
1%S
1947-49
1.70s
1946-61
—
A-O
33/4s
2s
1947-54
1947-56———P-A
M-S
1946-55
Is
iBWs
to
1946-60
J-D
b0.40tol.00%
disp 1946-68-M-N
b0.40 to 1.10%
optional
date'on
lowest
maturity,
—
—
Impt—
&
A-O
1954—
—
M-N
—
1.00
0.85
bl.OO to 1.10%
Springfield 4Vis 1947-49—M-N
b0.40 to 1.90%
—F-A
bO.50 to 0.80%
—
b0.50 to 2.00%
—
b0.55 to 0.95%
—
Public Util Rev
b0.40 to 1.70%
ser
—
A—
2s-2V4s & 2Vis'46-69_M-N
School
Dist
1948-58—J-J
Is
MONTANA
b0.40 to l.(
b0.40 to 1.60%
Highway l%s 1949 opt 1944—
Billings ref 3y4s 1946-55
bO.50 to 1.50%
b0.40 to 0.50%
Butte
b0.80 to 1.50%
ref 4s
1947-57—
100*
100
bO.50 to 2.10%
Fergus Co ref 4s 1946-56
Gallatin Co l%s 1946-48—
b0.50 to 0.85%
Great Falls 3s 1946-58 opt '48 tb0.50 to 1.00%
Helena (W^ter)—
bO.50 to 1.00%
IVis 1946-51 opt 1946
Missoula l%s 1946-56 opt *47_
bO.50 to 1.00%
bO.40 to 1.50%
b0.40 to 1.60%
b0.40 to 1.10%
~
b0.40 to 1.00%
Musselshell Co lVi-4s
b0.40 to 1.15%
Beatrice
b0.55 to 1.05%
S
Consumer
b0.40 to 1.15%
D
5s
Pub
1947-54—F-A
Power
4Vis
St
2 V2S
5s
———M-S
b0.40 to 1.00 %
-M-S
b0.40 to 0.95%
1947-49
F-A
b0.30 to 0.80%
F-A
1947-50
s
2.60s
b0.40 to 1.00%
1951—J-J
bl.-lO
less
__
—
—
—
1951—J-J
bl.10
less
1
1947-62.J-J
b0.40 to 1.65%
.—.J-J
b0.40 to 1.65%
1947-61——.—A-O
b0.40 to 1.75%
1947-59
J-D
1946-57
b0.40 to 1.70%
J-J
bl.60 to 1.90%
1962-69 ———J-J
bl.80 to 1.90%
2 V2s
Jan
5 D
—
—
—
—
1947-59
Platte
f Flat
price,
—J-J
A-O
bl.10
1.00%
b0.60 to 1.10%
n Nominal.
J-J
to
blOl
—
—
97
102
b0.70 to 1.20%
b0.60 to 1.40%
—
—
—
b0.60 to 1.00%
—
b0.50 to 1.65%
—
Division—
Consumers Pub Pow Dlst—
2s
1946-51
IVis
Omaha
4*8
York
—
1952-58
1956
—
1
b0.75 to 1.25%
—
bl.40 to
—
4V4s
Sept
Omaha
bO.GO to 1.00%
J-J
J-D
North Platte School Dlst—
Vi%
1947-50
4 V2s iinpt 1953
4%s flood 1946-53
1
1972
4yas 1947-53^
North
b98
———J-J
Holdrege S D 5s 1947-52—J-D
Lincoln (City) iy4s '47-62_J-J
4 Vis
1
School July 1
MISSISSIPPI
b Basis,
1955-61
1970-71
—
'
Gen'l Impt
5s
y4
b0.60 to 1.30%
School July 1
V
—
System and
1*8
1948-67—J-J
Paul—
5s
b0.60 to 1.35%
Dist—
2s
Independent S D No 8:
iy4%
99
Western System bonds—
Olmsted County—
&
97
1967—.
NEBRASKA
Consol Eastern
a%s May
water
sewage
b0.60 to 0.95%
1951
b0.40 to 1.60%
1.10s
b0.40to0.80%
Springfield—
—A-O
1948-55-
b0.40 to 1.10%
4s
J-J
,
—
—
1954-58
1
b0.40 to 1.10%
——
—
—
b0.50 to 1.00%
bl.05 to 1.10%
2s
A-O
J-D
1947
1947-69
—
1947-54——F-A
2 Vis
-M-S
2 Vis
1946-55
—
1.05
1.10
1958-59——F-A
b0.40 to 1.75%
1947-52—
b0.40 to 0.85%
l*s
bO.50 to 0.85%
b0.40 to 1.40%
1947-1952.—-——M-S
1
2yas
bO.50 to 0.70 %
-M-N
3V»s
1947-1962
M»r
b0.40 to 0.90%
b0.40 to 1.25%
~
1946-1948—M-N
4Vis
b0.40 to 1.15%
1.50s
1%S
1947-54—J-J
—
—
1947-51
Bldg
—
1.15
100
b0.50 to 0.90%
—
IVis
Public
1.60s
b0.40 to 1.00%
school
1954
school
b0.40 to 1.65%
4
3'/2S
M-S
Refunding 4Vis May 1 1951.
Feb
1.25%
Somerville—^
—
J-D
2Vis 1956
2s
M-N
J-J
M-S
1947-51
1.70s
1.10s
b0.40 to 0.50%
b0.40 to 0.55%
b0.50 to 1.00%
,
(toll bridge rev
Charles Co
Joseph 4yas 1947-50
3s
relief & perm impt—
1.90%
b0.40 to 0.70%
M-S
J-J
St Louis
impt—
street
1947-61
1 y4s '47-49.M-N
—
J-J
—
—
—
b0.40 to 1.60%
l%s '47-'59-F-A
2*s 1946-55
J-D
l*s 1946-58
M-N
1946-48—M.-N
b0.50to 0.90%
1955
St
b0.40 to 1.60%
County—
1 yas 1947-49—
l*s
b0.50 to 0.90%
1947-51
101%
M-N
—
1%
1946-49
—
b0.50 to 1.00%
J-J
——
b0.30 to 0.80%
—A-O
b0.40to l.00%
b0.40 to 0.45%
b0.40 to 0.50%
b0.40 to 0.90%
J-J
J-J
1947-51
—
Ramsey
A-O
—M-N
~
1947-50
b0.50 to 1.00%
J-J
——
b0.40to 0.75%
——
Salem
4s
101
J-J
Quincy 2y2s 1947—
1 %s 1947-48
bl.15 to 1.25%
4 y2s
F-A
b0.40 to 1.10%
North Adams
A
ser
4y4s 1947-50
1956-63
b0.40 to 0.75%
Northampton
Plttsfield
—
1957-61—P-A
-
0,70
—
—
-
—
48
b0.40 to 0.50%
1947-55
bl.10 to 1.40%
-
1955-61
Kansas City School Dlst—
101 ya
F-A
1947-69—
bO.50 to 0.70%
J-J
1948
iy4s
101
A-O
-
2 Vis
—
0.90
—
—
J-J
3s
100
1947-59
b0.40 to 1.20%
b0.40 to 0.80%
—
1.50
—
bl.20 to 1.65%
M-N
-
4yas 1947-48
101
A-O
1947
1947-51
Newton
1950
2s
J-J
1946-58;
1.90s
b0.40tol.l0%
—
Water Works Ref series B—
b0.40 to 1.60%
2S
bl.40
—J-J
—
1.35
—
bl.15 to 1.70%
M-S
1967-
1%6
1947-60———J-J
Special
b0.40 to 1.10%
b0.40 to 1.00%
b0.40 to 0.70%
1
—
—
1.40
—
b0.50 to 1.20%
-A-O
1954-75—
iyas
1.85
bO.50 to 0.85%
1946-47
2.10s
b0.40 to 1.25%
—
—F-A
-
1956-75———A-O
ref)
2y4S
b0.40 to 0.60%
J-J
3s
b0.50 to Par
2.20s
b0.30 to 0.80%
1957—
1946-55
3%s
100
2.30s
b0.40 to 0.50%
A-O
1957—
2%S
100
b0.50 to 2.00%
2.30s
b0.40 to 1.00%
b0.40 to 0.50%
—M-N
;*
b0.50 to 1.75%
1961-
1947-74
J-D
2*8 1946-67
(relief and sewer)—
1946-53—
1947-49
A-O
ii-v
—
b0.50 to 1.20%
—
1.40s
Medford
b0.50 to 1.25%
—
100
1951-53
1947-66
2.60s
hwy & bdge)
J-D
Lowell 2»/4s 1947——J-J
Lunenburg Water District—
2y4s 1947-69
.——A-O
Lynnfleld Center Wat Dlst—
2s
1947-67
-J-J
2*s
A-O
-J-J
airport
3VaS
St
1947-59
3s
-
—
b0.50 to 1.80%
—
b0.50 to 1.00%
1967—
1
1947-52—
4%s
b0.40to0.70%
b0.40 to 0.75%
Holyoke
bO.50 to 0.80%
-
1947-55—
1953-56—
1946-50
5s
—
—
City—
3%S
Minneapolis—
b0.40to0.90%
1947-51—J-D
1946-50A-O
l%s
June
Duluth 4yas 1947—
b0.40tol.00%
Framingham—...
l3/4s water 1946-58—M-N
Haverhill
ind
Ctfs of
b0.40 to 0.70%
b0.40 to 0.65%
b0.40to0.70%
b0.40 to 1.40%
b0.50 to 1.10%
bO.75 to 1.35%
—
Apr 1 1948-
ind
of
0.90
—
various 1946-72
3V4S
b0.50 to 0.75%
1962.
l%s June 1
trunk hway 1947-51—M-N
Rural Cred Def Fund—
Ctfs
Easthampton
-
—
—
series B
Ctfs of ind
(hwy & relief)
-M-N
Everett 1 y4s 1946-50
—J-D
Pall River iy4s 1947-51—J-J
2%s 1947-1968
M-N 2
4s 1946-55 (tax ex)
M-N
1946-48
—
bO.50 to 0.90%
—J-D
—
b0.50 to 1.70%
1946 to
1.10
bl.75 to call
—
ctfs of Indebtedness
1953
—J-J
.90 %
b0.40 to 1.00%
1946-50
—
—
b0.50 to 1.00%
—J-J 15
—
2yas
99
w
bl.75 to call
J-D
2*8
2 Vi
.Chicopee l%s 1947-59-.—M-N
1947-50—;
4y4s
MINNESOTA
b0.40 to 0.90%
b0.40 to 0.90%
1 V4s
b0.90 to 2.35%
——J-D
4yas airport 1946-54
b0.40 to 1.10%
--F-A
1947-55
1951-71—
Kansas
1.25
1959-61..
4Vis airport
b0.40 to 1.20%
b0.40 to 0.90%
1947-50—
—
Wayne County Covert roads—
b0.40 to 1.25%
Chelmsford Water District—
1st
„
b0.50 to 1.70%
b0.50 to 1.05%
2s
b0.50 to 1.20%
4%s
b0.50 to 1.70%
1947-55—
F-A
Metropolitan District—
iy4s 1946-65
-—M-N
iy4S Oct 15 1946-67..—
1*S 1947-1969—
M-S
2y4s ser B 1947-62
J-J
23/4S Oct 1 1946-63——A-O
jBrockton IVis 1947-58-—A-O
(Cambridge 2s 1947-58—.—A-O
—
1954-58
iy4s Dec 1 1946-53
IVis June 1
l%s June 1
Term
b0.80 to 1.00%
1949
Michigan—
of
b0.65 to 1.50%
b0.40 to 1.15%
—
-
bO.SOto 1.25%
—
0.70
_J-D
4 Vis
road 1947-52—J-J
Joplin (City) IVis 1949-64
Joplin (School District)—
—
—
..
b0.50 to 1.75%
b0.40 to 1.20%
1.25
—
1951
P-A
:ls
—
b0.50 to 0.60%
b0.60 to 0.75%
1947-56——J-J
4y2s
1.50
97%
1955
Saginaw 4*s 1947-49.—P-A
4 Vis sewer
1947-51J-D
University
to 0.70 %
1953-57
3 Vis
4 Vis
99 H
opt 1937
—.——F-A
——
—
b0.40 to 0.60%
b98Vfc to
Rouge ref 3Vis 1946-50Oak (City)—
2%s 1947-65.
—Jf-S
2*s-3%s 1966- 69 opt '65
2-3*-3%s 1970-74
Royal
4*s I960
,4s
b0.60
Girardeau County—
V 4s
1964
1.35%
Jackson Co 4s 1947-1951—J-J
—
Pontiac—
Ref 4-4y2S
bO.75 to 1.90%
Bridge Revenue—
b0.50 to 2.40%
1946-1960..
1
bl.OO
—
—
._
2y4S NOV
b0.35 to 0.55%
' V.
County—
3s
Cape
to
b0.35 to 1.10%
b0.35 to 0.65%
1.75%
b0.50 to 1,25%
-
b0.35 to 1.10%
Boston—
opt 1951
1957
1954
A-OI6
1946,
3ya% to 1950, 4% to 1955,
4ya% to 1960 & 5% to 1965
Serial bonds non-optional—
b0.30 to 0.80%
'
—
2%S
1947
3%
'
M-8
4 Vis
Nov
4Vis
Lincoln
.
bl.50
1948-02——M-N
road
Ref
Park—
Jackson
1.50%
•;
-M-N
1947-48——A-O
1
Buchanan
3s
b0.50 to 1.00%
.M-S
15
•
3Vss 1950
Dist—
4*s school June 1
1948
bl.80
1947-50—
School
•
—J-J
—
1948-50
road
Nov
b0.50 to 1.25%
1947-54—
4»/4S school Apr
b0.35 to 1.00%
4s
b0.60 to 1.80%
M-S 15
1946-54..
(Mar 1 & Apr)
Flint
b0.35 to 1.00%
b0.35 to 1.10%
J-J
1957-58
4yas
I
b0.75 to 1.75%
MISSOURI
1.80%
River
1981
bl.85
1960-61
Flint
1951-54
4V«s road
bl.85
1961-63
2 V«s
—
—
bl.75
1947-48——F-A
4Vis July 1949
b0.60 to 1.80%
A-O
1947-56
3s
b0.60 to 1.70%
b0.60 to 1.70%
—
-M-N
imp
.
2V»s
—
3.00%
b0.75 to 1.40%
b0.60to 1.75%
A-O
-
101
b3.25
.
A-O
1958-59
pub
5s
.
1.75%
1.80%
1.80%
Highland
1947-58——J-J
Reg 13/4s July 1 1947-60——
Reg iyas Jan 1 1947-72..*—
Reg 1st Dec 1 1970.
——
(Reg 1st 1946-65
—M-S
:1s 1947-55
J-D
Metropolitan Water Loan—
2s reg 1947-68—__—
J-J
l%s 1947-69
—J-J 1
Arlington Is 1947-51.
_M-N
JBeverly iyas 1947-48
A-O
4%s
1.50%
1.50%..
bl.75 less iya
b0.60 to 2.00%
1960
1957
1.60
MASSACHUSETTS
water
bl.65
100*
A-O
Yazoo-Miss Delta Levee Dist—
.
bl.70
1947-56
—
5s
4s
-
-
1959
4y4s-4yas 1946-59
G—non-call
ry
3yas
2 '/2S
M-S
1947-85
1961
5s
.
Keiuuuxirg ser
..
bonds
fund '47-'50_F-A
5s
Mississippi Levee District—
5s July
1 1953—
—J-J
Vicksburg—
__
b0.60 to 2.00%
Water
—
b0.80to 1.35%,
1 1947-84-..,*,
1947-85
*—A-O
l%s
1958-63
Water
b0.50 to 1.85%
—A-O
4V2S 1946-52
—
■
bl.85 to 2.00%
—
bl.20
1969 opt 1949—
5s
96
1943—
bonds
Jackson- 5y4s 1947-54
b0.40 to 0.75%
2Vitb
1.70s Sep
97
P-A
4%s Jan 1 1947-52
1946-51—
W
sewer
Jt LI Ui t
..
b0.50 to 2.10%
„
P-A
Non-callable
—
109
109
_
1961-62
Greenville
M-S
1947-49
W
4yas
..
__
b0.50 to 2.15%
107
107
1962-63
5 v4s
Callable
Dxst—
4s-4y4s-4yas
1.75%
1963
Highway Refunding—
uearooru
bl.20 to 1.40%
1.09%
1961—
1
city
5yas
—
bl.20 to 1.35%
bl.90
1
Feb
1.09%
b2.10
1961-63
Aug
b0.40 to 0.75%
113
1.80%
b2.00
I960
1 Vis
1947-48
Not
b2.00
—
2 4/2S
b0.40 to 0.50%
creek
Battle
bl.25 to 1.30%
1953-J-J
Aug
Biloxi
3%s 1946
bl.40 to l.i
sewer—
1087 opt 1967— -M-N
4yas sewer 1973 opt
1960—
&
2a/4s
0.90%
Arbor—
W
bl.25 to 1.40%
bl.25 to 1.65%
1
Feb
IVaS
__
b0.90 to 1.25%
V, 111
Feb
.2 Vis
b0.40
To
Ask
bonds—
1950-59
3s
MICHIGAN
Ann
b0.50 to 1.25%
Bid
3V*s
2*s-3s-3 V4s
4 Vis
Highway
3y4s
1947-52
__
4y4s
A-O
A-O
A-O
A -O
1950-54—
1955-56
fCumberland
b0.40 to 0.60%
..
.14th Issue
2 Vis
J-D
(Towni—
S
2yas
b0.50 to 1.60%
,2s
Yield Bast* or
Bonctvc
Net
M-N
1947-48—
(Cityj—
funding 1947-58—J-J
hospital 1947-49—J-J
iyas
b0.50 to 1.60%
.2s
1.60s
H
—
bl.20 to 1.40%
M-S
1 Vis
1947-48
2s
To
or
Ask
Worcester
P-A
l*s 1980-81
•
Bid
iyas relief
—
Count>
1953-6:..—.
1.60s
Yield Basis
w aienowa—
'/as of 1% Aug 15 1949
*s of 1% Aug 15 1960—
iBalumure
the closing day of the month preceding the date of issue
Bont»
Waltham
—F-A
—
possible for
as
To
Net
.Maryland (Continued)—
Baltimore
(Continued
Is
near
as
are
M-N
>
—
98
1951
98*
—
—
—
—
1.15
—
School District—
1 1955—M-N
School District—
May
4 Vis 1947-57
J-J
—
b0.60 to 1.65%
1.10
—
September, 1946
STATE AND MUNICIPAL BONDS
Quotations for
♦
ail securities
Yield Basis
Bonds—
Bid
■
&re
as
Yield Basis
July 1947-48.
IV2S July 1 1947-55
J-J
b0.60 to 1.20%
Hampshire Inter¬
Bridge Authority—
Bdge rev 2V*s ref 1969—F-A
4V4S
U
1947-56
S D
Mornstown-
F-A
bl.00 to 1.90%
—Af-S
b0.80 to 2.20%
b0.60 to 1.10%
,*
4y2S
b0.50 to 1.10%
3V2s
1927
July
2Vis
I960
0.80
..
Hignway Extension—
B of '30 July '47-67
3 Vis ser C of
'30 Nov '46-69
ser
b0.40 to 1.50%
-
B 1947-50 opt. Af-N
b0.50 to
..
b0.50 to 1.45%
b0.50 to
rel
and
gen
J-B
bonds
100
__
bl.00 to 101
of
1944
3 Vis
Ocean
1960-67
b2.10 to 2.40%
—
2.45
'67 opt '46 to '54
Atlantic County—
4 Vis bridge 1947-57
Bayonne 5s 1947-49
4%s 1947-55
4Vis School 1947-66
3 ViS
A-O
J-J
F-A
F-A
J-B
1951-59—JJ
Belleville
1946-60—M-N
3s ref
Bergen County—
5 Vis Dec 15 1946-60
5s
Dec 15 1946-55
4 Vis 1949-56
Bloomfield
b0.75 to 1.85%
b0.75 to 2.25%
—
bl.30 to 2.05%
—
1.85%
„
b0.90 to 1.35%
b0.40 to 1.60%
__
__
.
b0.75 to 1.60%
——F-A
b0.80 to 2.35%
M-N
J- J
b0.80 to 2.30%
—
4y4s 1947-60
1947-70
Ref 3.40s
—
b0.70 to
1.75%
—
b0.80 to 2.35%
.—J-B
1967-70
—
1947-70
—;
4s
1947-68
....
J-J
b0.70 to 2.05%
b0.70to 2.00%
•Cape May County—
4Vis 1947-51.—i...
1947-48
b0.80 to 1.30%
—
Orange—
J-D
1947-69
5s
sewer
1947-60
J-J
school 1946-74
A-O
b0.60to 1.70%
b0.60to
—
1.60%
4Vis 1947-67
iy2S 1947-54
4 Vis
1946-57
A-O
bPartol.50%
6s
1947-72
J-J
b0.75 to 2.00%
County—
1947-60
Fells
(Borough)—
__
__
b0.75 to 1.60%
__
b0.60 to 1.70%
b0.60 to
—
99
b0.75 to 1.90%
...
(Township> —
sewer 1947-78—
J-J
Af-N 15
bO.75 to 2.10%
1947-54
5s
1947-1970
Af-N
1947-66
Irvington 5s school 1963—J-B
■>-V 4Vis
1946-59...
—J-B
—
—
4s
Apr 15
0.70%
1.00%
A-O
A-O
bl.60
1.45%
1.45%
3 Vis
M-N 15
b0.85
0.70%
J-B
1946-58
4 Vis
water 1961
A-O
4y4S
1947-67
refunding
J-D
F-A
1949
g canal Jan
g
b0.60 to 1.65%
bO.75 to
3Vis 1947-54
—
„
F-A
1947-52.J-D
5 Vis 1946-70
J-B
Linden 2Vis 1947-56
J-D
b0.75 to 1.75%
bO.75 to 1.25 %
bO.75 to 1.50%
__
bl.15
—
IVis
1959.M-N
various
IVis
~ ~F-A
~~F-A
"
J-D 4
zj-d
__
2Vis Dec 8
—
..
1.40
—
bl.40
1.25%
3
bl.40
1.25%
__
—
b0.50 to 1.20%
—
J-J
1947-65—J-J
1987
J-B
bl.55
1.40%
2y„s July 6 1947
j-j
General State Improvement
2Vis July 6 1962
j-j
b0.65
0.50%
bl.25
1.10%
Housing IVis 1991
Albany County
bl.50
1.35%
4 Vis 1960
_.
i.90s
1946-61—J-B
b0.40 to 1.50%
1.40s
1946-60
zj-d
b0.40 to 1.50%
b0.40 to 0.70%
Af-N
b0.40 to 1.00%.
b0.40 to
M-N
Albany
b0.80 to 2.40%
b0.50 to 1.75%.
Af-S
1947-54
(City
4 Vis
1947-70
& sch
munic
3 Vis
1947-69 ——..J-D
b0.50 to 1.75%
1947-67
b0.50 to 1.75%
—J-D
1946-53
2s
__
'47-'63—J-J
1947-71
j-D
M-N
2Vis 1947-73
,
——
Af-S
—
1946-55
M-N
~
1.80s
—
.
4 Vis imp & sch 1947-60.J-D
Tenafly 4Vis 1947-63
—F-A
b0.50 to 1.50%
j-d
1.30s 1946-52
bO.75 to 1.00%
Lyndhurst ref 3s 1947-58..J-J
Maplewood (Township)—
J-D 15
.'Mercer Co
IV2S 1946-57
J-B
Middlesex
(Borough)—
1947-67
—
—
—
__
1947-51.
J-D
2Vis gen fd
1947-58—„F-A
b0.40to 1.20%
Var
b0.40to 1.50%
15 1948-48
1947-59—_J-D
b0.60 to
b0.75 to 1.70%
5S
bO.75 to 1.60%
—
b0.75 to 1.30%
4s
f Flat price.
Af-N
Union
City 4Vis
Union County—
4Vis
Oct
b0.60 to 2.20%
b0.90 to 1.60
1950-65
%
—
1950-58—
.'...J-J
b0.80 to 2.00%
J-D
b2.00 to 2.60%
—
—
Vinelahd
(.Borough)—
5yas 1947-50
b0.60 to
1947-51
A-O
b0.85 to 1.35%
1947-79
J-J
b0.85 to 2.35%
__
__
Westfieid—
1947-60—J-D
Jun
4 Vis
1947-66——
1
school
b0.60 to 1.55%
A-O
b0.60 to 1.65%
1946-68—..A-O
bl.00 to 2.25%
1947-61
fus
b0.50 to 1.40%
Oct
A-or
i~25*
^.40 to -.25%
1947-51.
j-D
b0.40 to 1.00%
2 V2s
Oct
15
A-O
b0.40 to 1.25%
j-j
b0.40 to 0.70%
"j.j
b0.40 to 1.30%
F-A
b0.40 to 1.50%
15
l9€6-0b
1946-56
1947-49
2s
1947-99
1947-60
1.80s
Oct» 1
ref
3 Vis
1949-51.
b0.70 to 1.00%
1947-51.—
Af-N
ser
Housing
—
Ref
F
j-D
t*0.50 to 1.45%
1946-64...M-N
bO.SO to 1.45%
1st
issue
1946
ser
tvGJK
A-O
bO.75 to 1.50%
—
—
-
—
>.
__
-
—
—
M-N
1962-64
M-N
1.90%
ix
—
7M-N
1954-61
2.00%
-
-
.
_
M-N
1947-53
1.90%
1965-69
1I-N
2.00%
J-D
—
—
A—
180%
Af-N
—
1.50
Authority—
2.20%
—
__
b0.40 to 1.00%
30.50 to 3.46%
1947-64
3V4s
West Orange-
Gen ref 3Vis 1947-59
J.J
„
—
—
ref
-
1958-60—
ref
b0.40 to 1.60%
j-d
>wcr Authot.t7—
4s 1647-64
3Vis
5s
b0.40 to 1.00%
A-O
1960
3.10s
1.70s
Af-S
3 Vis
15
15
I'M*-**
2.10s
City—
4s
Af-N
1946-67
2s
—
b0.40 to 1.00%
2Vis
—
Union Township Sch Dist—
Ventnor
1946-71
1947-56
1947-50
June
^5
Impt B June 1
1947-68
1
1
N#T JF !?*-<*
blOOVi to 1.05%
1946-52...
15
2.80s gen
1948-60—J-D
1970-77
M-N
—
__
1.50
Buffalo
NEW MEXICO
—
—
__
—
99
3Vis hwy deb
3 Vis hwy deb
bO.75 to 1.00%
M-N ' b0.50 to 0.80%
1948-49
M-N
1949-52—
2Vis hwy debs 1953-54—A-O
Highway Debentures—
2Vis Aug 1 1950 to
3s Jan
1
and July 1
March
1
1957
b0.80 to 1.10%
bl.00 to 1.25%
bl.20 to 1,50%
bl.20 to 1.60%
—
—
1
—
—
__
1
1947 to
1955-
Columbia
4 Vi s
1947-59
b0.60 to 1.70%
Co
4 Vis
Delaware Co 4.20s
Dutchess
...
99 y2
—
County«=-
—
A-O
lAf-8
Corning 5Vis I960
Cortland (City)
LSOs 1947-64...
Cortland
b0.60 to 1.60%
l»f>5
3s March 1
Feb
Fort Erie-
Bridge Authority
1.10% ref rev 1962
J-J
»
2Vis June 1 1947 to
Anrll
bO.75 to 1.00%
1946-47
&
Public
—.
County—
1947-50—_Af-S
1947-51.F-A
Oct
4 Vis
2yas 1947-54
2.10s
—
4 Vis Rd & bldg
—
Buffalo—
& ref'47-68-F-A
2Vis ref 1947-66—.—A-O
5s-
b0.50 to 0.85%
1.10s impvt
b0.40 to 1.40%
b0.40 to i.e
M-N
.
1.60s
Mar
—
1.25%
Impvt 3s Nor
b0.50 to 1.65%
b0.50 to 1.10%
b0.50 to 1.60%
b0.50 to 1.20%
Binghamton—
—
b0.80 to 2.00%
1967
County)
1947-55
West New York—
b0.60 to 1.65%
J-J
3Vis 1947 to
—
—
District—
Port
1946-72
Auburn
__
b0.85 to 2.05%
b0.40 to
1.60
zzj-d
4s
bO.75 to 1.50%
.A-O
1947-62
1946-79
Albany
bO.75 to 1.60%
—F-A
—
—
of)—
1946-69
2 V2S
4 Vis
—
__
bQ.50 to 1.65%
b0.60 to 1.50%
is
4 Vis
—Af-S
„
b0.50 to 1.70%
j-D
—
98
—A-O
—
b0.40 to 1.00%
..
4s
1947-62..
Af-S
__
b0.75 to 1.70%
bO.75 to 1.75%
__
b0.70 to 1.30%
bl.10
Unemployment Relief—
A-O
1.30
b0.50 to 2.10%
bl.45
._
Weehawken—
b0.50 to 2.00%
1.10%
bl.65
bl.35
1981
Orange—
1948-74
bl.25
"jjf-s
1980
Jersey Port District—
Summit—
bl.20
0.95%
1.00%
1.50%
1.20%
1.30%
0.95%
1.05%
M~N 15
4_0
1965..
__
b0.75 to 1.60%
4Vis Oct
J-J
1947
b BasiA
j.j
1987....
IVis
1947-70
—
bO.75 to 1.25%
....
4Vis sch impvt
15
bl.10
1961
3s
1.75
bl.00 to 2, 60%
Mar
1.00%
j.j
—.
IVis 1957
Ridgewood 4yas 1947-62—Af-N
4 Vis 1947-68
Af-N
County—
4 Vis 1947-49
J-D
Ref
b0.85 to 1, 85%
Monmouth
1.00%
bl.15
1959
Mar 25
2s
—
b0.85 to 1. 55%
J-D
•
0.95%
bl.15
j-j
1 v
4Vis
—
bO.10 to 2, 20%
,:Keansburg 5Vas 1947-59—Af-N
Kearney—
4 V2s
water
1946-70..J-B 16
Middlesex
bl.10
J-J
bO.75 to 1.60%
b0.80 to 2. 25%
M-N
1946-64
1947-56
j-j
1958
'8 Jo™
IVis 1979
99
bl.00 to 2.50%
1947-52
1.10s
1956
1959..
1,
3s canal
bl.00 to 2.35%
school
1
canal July
bO.75 to 1.75%
Somerset
1.75
b0.90 to 1. 75%
1947-53..
1,
1949
bO.75 to 1.75%
—
b0.60 to. 2, 10%
July
bl.15
bl.60
15
__F-A
bl.00 to 2. 30%
school
~A-d
1.30%
Af-S
1947-60
„
b0.90 to 1. 85%
1946-69..
bl.45
Af-S 15
1955
3 Vis Mar 15 1981
bO.75 to 0.85%
b0.75 to 1.25%
4 Vis
1947-53
4yas
b0.85
bO.75 to 1.40%
—
b0.50 to 1.60%
5s
4s
bldg construction 1949
A-O
__
b0.75 to 1.50%
1
5 Vis
5s
1.30%
——F-A
Jersey City—
Lodi
1.30%
bl.45
school
„
b0.75 to 1.85%
3y4s
bl.45
1947-66
—
bO.75 to 1.90%
Apr
ref
imp Jan 1967—I~J-J
hwy imp Mar 1967
Af-S
Palisades Park 1967...Af-S
4yas
__
bl.40 to 1.60%
bl.35
bl.40
4s
5s
County—
1947-78
2.35s
Gen
canal
Af-S
1.15%
1.15%
1.30%
1.20%
1.25%
1.25%
bl.40
5 Vis
—
b0.80 to 1.75%
2.65s
4s
4s
1
bl.30
bl.30
1966
—
b0.80 to 2.10%
Af-N
4s
due Jan
3s g canal Jan 1
3s canal 1957.
J-J
6s
bl.45
4 Vis
park 1954 & 59
2Vis Apr 1 1947-59
4s
__
bO.75 to 1.00%
_.Af-S
4s
1947-62
South
bl.30
j-j
1961.
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
—
b0.80 to 1.60%
J-D
g
4Vis
b0.80 to 1.90%
Rahway 4Vis 1947-53
j-d
Red Bank (Borough 1—
4yas 1947-53 __-J.
—M-N
1.20s
Hamilton
•
—
b0.50 to 1.60%
4 Vis
bl.30
M-S
Palisades Park
canal
■
...M-S
4s
1.15%
1.15%
1.15%
—
Trenton—
water
1947-66
4yas
__
bO.75 to 1.00%
Feb 1947-77—....F-A
Plainfield
South
—
b0.60 to 1.40%
1947-63—..Af-S
(Hackensack 6s 1947-54.
F-A
Hudson
bl.30
4s
Elimination of Grade Cross
4J/is 1947-72
b0.85 to 2.35%
Tioboken
...
b0.80 to 1.75%
F-A
....
Somerville
Gloucester City—
3yas
1.15%
1.70s
July 28 1947-60
Glen Ridge—
4y4s Mun Bldg 1947-70-F-A
IVis sch dist 1947-85—M-S
3s
1.10%
4s
4 Vis
Af-S
5s
5y4s
__
-A-O
Af-N
.
Amboy—
4Vis water 1947-64
b0.75 to 1.90%
Af-S
2y4s
1.10%
bl.25
bl.30
Marine Terminal—
1947-78
(Essex
—
bO.75 to 1.60%
1.20s 1947-66
...
Elizabeth—
Essex
96 Vi
bO.75 to 1.80%
M-N
1947-59
__
bPar to 1.70%
m-o
imp Sep 1958—_Af-S
hwy imp Mar I960
M-S
canal imp July 1960— J-J
canal imp Jan 1961
j-j
canal imp July 1961.
j-j
hwy imp Mar 1961
M-S
1 Vis
—
3s
hwy imp Mar 1950
g
3s
J-D
——
—
Af-S
-
2 Vis
__
County—
5s
0.70%
3s
J-D
-Af-N
.J-J
1947-^2 —„—F-A
4yas
2.25
County—
4 Vis
4yas
..
Perth
—
1.25%
1.25%
b0.85
3s
1947-68
5 y*S
bl.40
bl.25
Paterson—
—
b0.70 to 1.60%
_J-D
4Vis water 1947-60
(East
A-O
4 Vis water 1947-70
l»/4s
bl.40
1965___
3 Vis Mar 15 1981.-
impt
Passaic
;-j
A-O
nignway
4s
__
__
general improvement
4yas
J-B
1947-1961
•Camden
5s
—
Camden—
4s
1947-56—
4Vis 1947-50
J-D
1947-51 -i—
b0.40 to 1.30%
....
5 Vis
5 y2s
_.
1.45%
1.25%
1.25%
4s g nwy
4s
City—
Ocean Co
__
b0.75 to 2.00%
1946-60—J-D
1947-69
Af-S
..
Passaic—
b0.75 to 1.00%
b0.50 to
..
4s
96 Vi
bl.40
bl.40
4s
bO.75 to 1.50%
101
m-s
M-a
4V4S
4V4s bonus
bO.75 to 1.80%
101
bl.60
—
4s
-F-A
4yas sewer 1947-64
J-B
Bridgeton (City)—
4Vis 1947-58
opt 1955
i..
100
1949
__
__
Orange—
b0.40 to 1.60%
4Vis
school
2Vis
bl.00 to 2.30%
J-B
1965
1970
_j.j
4s
4Vis impt May 15
•
3s Dec 1
4V4s canal
and Mar 1
4s
1947-67
4Vas
1950-59
1964
4s
J-D
2Vis 1963 opt 1953..
J-D
2y«s 1964 opt 1952
J-D
2y4s 1967 opt 1946
j-d
Nutley (School District)—
City—
3s
canal
Bergen—
2 Vis 1961
98 Vi
highway 1963
4 Vas
Jan
4s
rev
1946-72
4 Vis
Refunding of 1945—
—
bl.50 to 2.65%
YORK
__
bl.00 to 2.00%
North
1.50%
b0.50 to 1.50%
Asoury Para (City;
3 Vis
NEW
5s
b0.80 to 2.00%
3yas 1947-54——A-O
Ref
..
..
__
bO.75 to 1.70%
Arlington
bl.40 to 1.75%
1978
1.00
,b0.80 to 2.00%
—J-D
»Borough»—
4y4s 1947-67
1.40%
j-j
__
1.50
—
b0.60 to 1.25%
b0.60 to 1.40%
1 1947-77
2.60s Aug 1
Brunswick—
North
1947-66
1947-67
4s
ser C April 1947-69.
2 Vis ser D May 1947-70—-.
Unemployment Rebel—
-Af-N
J-J
1947-76
1947-57 ———F-A
4Vis sch & wat '47-'69—J-D
..
__
r-A
itfoi
——
15
4Vis
b0.50 to 1.45%
Construction
3 Vis ser A July
4y2s ser B July
New
Jan
2.70s Aug
1.20
.
b0.60 to 1.25%
__j-j
1946—
of
Ketunuing
__
b0.80 to 2.10%
elev
iracK
3y4s 1947-66
of
Institutional
J-D
1947-70
1~j-j
-
pub
Middle Rio Grande Conser
..
b0.80 to 2.20%
—
To
Net
__
b0.80 to 1.80%
——F-A
Opt 1949
'61 op '51-J-JD
or
Ask
__
b0.90 to 1.30%
1959
house
Pas Val sew
48
b0.60 to 1.25 %
1947-1983
sch
4s
b0.60 to 1.25%
NEW JERSEY
ser
1947-72.
6s
5s
Road Bonds—
Ref
„
j.j
—
imp 1946-54
2Vis pub imp 1955-62
b0.80 to 1.85%
Newark
4s
B
2s
._
bO.75 to 1.85%
1947-69
1947-50
4Vis 1947-50
.
5yas Oct 15 '47 to '59-A-015
—J-J
1947-58
b0.60 to 1.75%
4s
impvt 1946-51
A-0
3'/as bridge 1947-56—F-A
Nashua 3s h s 1947-56
J-J
Serial
.--v
Neptune 4y2s 1947-55
b0.60 to 1.25%
J-B
4 Vis
__
b0.60 to 0.85%
Af-N
M-N
4s
J-B
IVis 1947-50
Atlantic
•
__
M-N
1947-65
Manchester—
IVis
J-D
1947-49
IVis 1950-57
sewer
4Vis
bO.75 to 1.30%
Morris County—
Concord—
ser
J-D
Bid
Albuquerque—
—
_.
state
2y4s
Yield Basis
Bonds—
Net
..
3 Vis
103
To
or
Ask
bO.75 to 1.75%
1947-58
1.80s
b0.60 to 0.70%
J-J
Maine-New
4s
Bid
-M-N
1947-70
83
the closing day of the month preceding the date of issue
Bonds—
Net
Montclair 2Vis
4s
Co
possible for
as
To
or
Ask
NEW HAMPSHIRE
Coos
near
Co
4s
East Chester 4'.is
j. d
b0.50 to 1.40%
—
—
b0.40 to 1.50%
..
1.75
—
j-j
b0.40 to 1.00%
1946-52 a-o
b0.40 to 1.00%
1947-54_Af-S
b0.40 to 1.10%
_
h0.50 to 1.60%
—
1946-51
1947-58
F-A
-
—
STATE AND
84
Quotations
for all securities are
Yield Basis or
Bid
Bonds— '
Mar
15
1967———J-J
2 Vis
15
1972
2 Vis assessment
M-S
1946-56
4.20s
b0.40 to 0.90%
b0.40 to 1.20%
1
less
J-J
bl.15
less
Niagara
—M-N
1947-51
4.40s 1947-50
b0.25 to 2.20%
M-N
1946-60
sewer
b0.25 to 1.50%
4 %S
——-M-N
b0.25 to 1.50%
1947-51
b0.40 to 1.40%
1947-80—F-A
4%s
b0.40 to
—
1.50%
b0.40 to 2.20%
b0.25 to 2.00%
b0.40 to 1.25%
4s 1947-52
M-S
4Vis 1947-54
J-J
Lackawanna 4Vis '46-54—M-N
b0.40 to 1.25%
1.10s
ser
1.10s
—
—
ref
4s
J-D
J-J
...
J-D
1946-50
1946-51
4s
Co
J-D
1947-51
M-N
1947-50
Pelham
b0.40 to 1.50%
b0.25 to 2.20%
b0.40tol.50%
1947-52
5Vis May 1
1947-64
No
(T)
J-J
(V)
3.90s
Mount Vernon—
1962-73-. —M-N
M-N
4s sewerage 1950-55—
2Vis 1946 to 1956—-—M-S
4Vis school
bl.20 to 1.60%
3s
b0.40 to 1.50%
.—F-A
1947-50
2 Vis
1946-56
2 Vis
May
-
-F-A
1947-48- —M-N
1
—M-S
2.20S 1946-59
1.90s Feb
1.10%
b0.40 to 1.50%
Slew
5s
J-J
1947-63
Putnam Co
4s
4 Vis
1946-47
2y4s
—
1.60s
b0.40 to 1.20%
b0.40 to 2.00%
b0.25 to 0.60%
issues
M-S
M-S
M-S
1947-48
2 Vis 1949-53
2 Vis 1954-58
2.20s
M-S
M-S
1959-66
2.10s
1967-72..
2s 1
bl.70 to 1.80%
1.60 1973-91————•
Housing
Office Bldg bonds
6s 1948-49
4 Vis
1 Vis
1950 —1——
1951-78 —
3-D
3-D
-J-D
2
bl.20 to 1.90% '
Is 1948-52 J-D
b0.80 to 1.20%
—
rew York
4Vis
----.
1947-56—A-O
102
104
3 Vis
1947-61-
97 Vi
99%
88 Vi
90%
100 y2
2.60s
2 Vis
b0.40 to 1.75%
'
M-N
6S
1947-55—
5s
F-A
1947-49
135
137
132 Vi
134 y8
128 %
5s Dec 15
.
.
2.20s June 1
132%
Syracuse
M-S
bO.60 to 1.40%
b0.60tol.65%
131 Vi
133%
4.20s
Dec
1946-60—M-S
b0.60 to 1.50%
135 y2
137%
3 Vis
1947-51
137 y2
139 y2
3s
139
141
2.20s 1947-57
141
143
4Vis Mar 1 1981---——M-S
143
145
139
1.30s 1947-52
1
1964——M-S
4s
4s
15
1947-60
J-D
1947-60
—
13/4s
1947-48
137%
1.30s
124
1253/4
1.10s 1947-51
M-N
124%
exempt May 1954—
1948-57
F-A
.
bl.70 to 2.10%
bPar to 1.90%
6s
1947-51
^M-S
bl.25 to 2.30%
3s
1952-59—-M-S
1960-71
M-S
b2.85 to 3.35%
M-S
b3.00 to 3.60%
1972-81
b2.10 to 2.85%
J-J
b0.60 to 2.15%
—J-D
b0.70 to 1.10%
(pub imp)—
A-O
3 Vis 1951-67——A-O
b0.95 to 1.45%
4 Vis
1947-66
—
1947-51
126 Vi
Aug 15 1947-85
2s Aug 15 1956-64
stock July 1 1975
1977_J-J
stock Feb 1 1979—
Transit Unification Issue—
120
122 Vi
2.10s Aug 15
1st issue
3 Vis
38
1947-50
4M.S
1946-58—J-D
b0.60 to 1.70%
Greensboro—
b0.85 to 2.15%
J-J
4s
F-A
1954.—J-J
bl.55
Ref'g 3Vis 1957-62
J-J
Greenville 5s w w 1958—F-A
bl.85
.
3s corp stock Jan 1
1163/a
118%
2s
3s
117 Vi
118 3/4
2.10s Aug 15
2s
118%
112%
119
114%
b0.65
less
%
bl.40
less
1,
b Basis,
f Flat price,
.
.
water
works
b0.85 to 2.25%
1.50%
Aug
15
bl.45 to 1.90%
1965
1966-67
2.05
—
—
__
—
2.05
—
2.10
——M-N
wat
4Vis
serv
b0.60 to 1.80%
bl.05 to 1.45%
J-D
b0.90 to 3.10%
1946-68
Refunding bonds—
4 Vis 1947-51 ;
——M-N
b0.90 to 1.80%
M-N
b0.80 to 2.40%
Jf-r
M-N
b2.20 to 3.15%
4s
1947-57
3 Vis
1658-89
3 Vis
1970-75
6s
Apr
IVis Apr
Iredell Co—
1
1
1947-50—
1951-66
Lincoln County—
J-J
b0.65 to 1.50%
—
1.80%
1947-48—J-J
1946-57
Point
4Vis 1947-50————4-0
"Wate rtown
Tlconderoga S D No 5—
4Vis July 1947-58
n Nominal.
2.00
—
1968-70
1971-732.10s Aug 15* 1974-79
Islands—See
__
1.90
—
Aug 15
Thousand
5s
—
bl.90 to 2.15%
Guilford County—
4 Vis
.
b0.70 to 1.40%
__
—
—
—
—
—
—
—
—
—
5s bridge
1947-51
b3.00 to 3.30%
bl.05 to 2.00%
bl.40 to 2.85%
b0.80 to 1.35%
>
—
F-A
—
—
2 85
A-O
1968-70
Forsyth Co
bl.50 to 2.80%
4 Vis 1947-63
series A—
1.90s
—
—
Elizabeth City
4 Vis 1947-65
Syracuse Housing Authority—
Ref
—
Durham County—
High
121%
F-A
M-N
.
b0.75 to 1.30%
b0.60tol.00%
—-F-A
;
116%
ILess Vi.
1960-77.
.
b0.60 to 1.05%
F-4
—
116
Vi.
b0.75 to 1.70%
b0.70 to 2.35%
.
b0.60to0.70%
—
Durham—
.
b0.6O to 1.30%
F-A
-
119%
124 Vi
1980—J-D
J-J
J-J
2Vis Jan 15 1857—.
-F-A
2 Vis 1947-66
.
.
b0.60 to 1.35 %
1153/8
stock
1947-59
3s
.
b0.60 to 1.00%
114%
corp
M-N
M-N
b0.70 to 2.00%
1947-79
Ref 2Vis
.
b0.60 to 1.70%
3Vis g water ex Nov 1954
3%
b0.70 to 0.85%
Ref
126
2Vis July 15 1969
2Vis Jan 15 1947
M-N
—
*
*
135
corp
92
Craven County—
.
b0.60 to 1.00%
M-S
A-O
3Vis corp
91
3 Vis
.
b0.60tol.90%
M-S
3Via corp stock Mar 1 I9603Vis corp stock Jan 15 1976
g
91 %
1976—
4 Vis
b0.60 to 1.35%—.
J-J 15
1947-56
M-N •
1977
1958—
May 1959———
3Vis
b0.75tol.50%
J-J 15
M-N
May
Nov
p-A
1947-71
137
4s Oct 1 1980
48
2s
M-N
1947-51
5Vis
90 Vi
County—
ref July 1
Ref 2 Vis
b0.60 to 1.30%
130%
4 Vis Mar
b0.80 to 0.90%
1976.—
1946-48
.
130%
4Vis Apr 1 1966;
——A-O
4Vis Apr 15 1972
A-O 15
4Vis Rap tr & wat '74.J-D
4 Vis Feb 15 1976——F-A 15 »
4y4s Nov 15 1979 —M-N 15
b0.40 to 0.80%
1
ref July
gen
.
bO.60 to 1.30%
128%
—
5 Vis
.
2y4s high & ref 1947-57-M-S
-
b0.35 to 0.70%
4Vis 1947-70
.
129%
4Vis
b0.75 to 1.90%
J-J
—
Charlotte—
-
141%
4Vis
A-O
A-O
-
1948-49
bO.60 to 1.20%" "
127 y2
^33/4S
1.50%
b0.75 to 1.90%
—J-J
1947-68
4 Vis
;
1946-57—A-O
—
1.60
b0.75 to 1.60%
A-O
-
1947-47
.
b0.60 to 1.20%
bl.55
J-J
1947-68
1947-48
.
b0.60 to 0.90%
—J-J
1947-62
2%S
.
139 y2
4Via
Vis
2 Vis
.
142
4Vis
—
Asheville—
.
b0.60to0.80%
1946-53-M-N
1947-71—
—
CAROLINA
1961
Buncombe
140
Co
July
l-4s
139%
5s
1954-1969
1970-1978
4 Vis
.
149
3uffolk
1
1
5s
4
.
129%
4Vis
Nov
Nov
NORTH
.
b0.60 to 0.80%
—J-J
—
.
b0.60tol.20%
1946-48
—
—
.
137 y4
4Vie
bl.25 to 1.50%
IVis
Is
Schenectady County—
Somerg (T) 4Vis
Southampton—
bl.10 to 1.20%
.
127 Vi
4Vis
bO.80 to 1.00%
.
146
4Vis
1949-1950.—
1951-1953-
Ref
4Vis 1947-56
126 Vi
Nov
1-4s gen
-M-S
1
1
Nov
.
b0.60tol.25%
F-A
b0.50 to 0.70%
.
b0.60to0.90%
—F-A
1947-55-
bl.00 to 1.25%
1946-1948—
1
Nov
2s
b0.60tol.20%
—M-S
b0.70 to 1.60%
.
b0.60 to 0.70%
1947-50
b0.70 to 1.20%
b0.70 to 1.40%
_M-N
1947-61
2s
A-O
b0.70 to 1.70%
M-N
A-O
1947-51
Municipal Housing Authority
4s
M-S
b0.70 to 1.70%
b0.70 to 1.65%
F-^
—
.
b0.60 to 1.40%
1946-50
ref
M-S
.—M-N
—
1947-59—
.
b0.40 to 1.40%
b0.25tol,10%
A-O
-
b0.70 to 1.70%
IVis ref of '43 due '49-52_J-D
b0.25 to 1.60%
b0.25 to 1.35%
—J-D
1947-60-
b0.70 to 1.90%
b0.70 to 1.85%
1946-54
2.40s
b0.70 to 1.70%
b0.70 to 1.70%
1947-56—
1946-64
3s. 1947-60
b0.40 to 1.10%
„
1.25s
1
b0.70 to 1.70%"
J-D
3Vis 1947-55
:
bl.10 to 1.20%
(Village)—'
J-D
-F-A
b0.70 to 2.15%
M-S
3.30s April 1
102%
J-J
1.10s
1965-——.-.-J-D
M-S
May 1957
M-N
NOV 1957
M-N
Dec 1 1979———-J-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
1960
11-8
Mar 1 1962—M-S
1963
1947-62
b0.40 to 1.10%
b0.40 to 1.10%
b0.40tol.20%
1.30s 1947-55
City (various)—
4Vis June
4Vis
1
1
1947-58—
M-S
1947-55
iy2s
b0.70 to 2.00%
July
Mar
_M-N
1947-48
1.80s
—
Imergency Housing
Issue No. 2
y2s
A-O
4Vis
—.J-D
1947-53
2.20s
b0.70 to 2.00%
—
4s
b0.60tol.25%
—
b0.70 to 1.50%
—A-O
A-O
1947-61
1946-61
4 Vis
b0.25 to 1.50%.
1.10
—
1947-5-2———A-O
1
108 %
b0.40 to 0.60%
1946-50—
b0.60 to 1.00%
107
b0.40tol.35%
b0.40 to 1.30%
——
b0.60 to 1.40%
112
b0.25 to 1.30%
M-S
-.
b0.60 to 1.75%
F-A
,
Feb
6s
-M-S
(reg)
1947-49
1
107%
b0.40tol.40%
1947-50-—-J-J
1947-52
4.15s
0.60 to 1.00%
105 Vi
F-A
15
4.10s
4.30s
bl.10 to 1.85%
J-J
114-
F-A
bl.85 to 1.95%
b0.90 to 1.00%
Yonkers—
—
Saratoga Co 4 Vis 1947-55-M-S
4s Sept 1 1947-54—
M-S
Schenectady—
bl.40 to 1.70%
b0.60 to 1.05%
J-i'
.
—
1947-54
2Vis Sep
—
F-A
1947-50
4.40s
bl.40 to 1.80%
bl.60 to 1.75%
—J-D
-
1947-51-
3.90s
—
—
Rye & Harrison Un Fr S D No 6
1.60 1954-60
1961-72
IS
4.15s
bl.20 to 1.35%
iy2
1952-b0_
J-D
White Plains—
—
b0.40 to 1.20%
F-A
1950-52—.-
Rome
b0.65 to 1.10%
1947-50
2.00%
-M-S
Rockville Centre
1951-53
1%
J-J
—
105
Refunding (3rd issue) ser A
6%
b0.60 to 1.60%
2.70s 1947-62
1947-48
bl.00 to
105Vi
1947-59—M-S
1947-51
2.80s
1947-51
4
__
bl.75 to 1.95%
1959-64
1
b0.40 to 1.25%
1947-57
1.10s
—
—
&104
1962-86 —J-D
1969
J-D
bldg
b0.40to 1.40%
1947-62
5s
Jan
106
b0.50 to 1 30%
b0.60 to 1.85%
ft
F-A
County—
highway 1947-58—F-A
ser A fdg
1947-56—J-J
1.20s
1053/4
__
b0.60 to 1.85%
3 Vis
(Central S D No li
b0.65 to 0.90%
>M-Sbl02.Vi to 101
$73-81—
A-O
-
iy4s 1947-50
A
—
b0.50 to 1 10%
J-J
co
5s
1976
1985
—
iyas
ser
__
b0.50 to 1. 10%
b0.50 to 0 90%
J-D
June
5 Vis Jan
1986-M-S
-.
2Vis
Refunding bonds 1943
2nd
1956
3.10s Oct
1.70s
4 Vis
15
4%s pub imp 1947-58
4Vis 1947-59
Housing Authority—
and
Dec
1947-71
Rochester
b0.40 to 2.00%
York City—
let
1.80s
4%s
M-N
M-N
1946-63
1947-53— -J-J
3Vis
Rensselaer
b0.25 to 1.50%
M-N
M-N
1947-65
4 Vis
•Jew
_
__
Islands—
1947-51—A-O
4%s
1947-54
Ramapo
Rochelle—
1947-50
4Vis
1947-76
2s
bonds
IVis series J
b0.40 to 0.90%
b0.25 to 1.60%
_
Newburgh—
4s wat impt
impt 1947-54—-J-D
4Vis 1947-50- F-A,
4s
Authority—
refunding—
series
Terminal
b0.25 to 1.35%
15 1947-60-
Co
4s
b0.40 to 2.10%
l%s 11th series
b0.25 to 1.40%
1947-57
2.40s
b0.50 to
b0.50 to 0. 90%
highway 1947-53— -F-A
4V«S
b0.40 to 1.50%
5th ser^Aug 15 1977
2Vis 7th .series Sep 1 1973
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
b0.25 to 1.80%
-A-O
&J.50 to 0, 90%
43/4s parkway
and
4th
b0.50 to 1. 40%
1946-51
5s
—
M-N
3%s
J-J
—
—
1.40
—
-J-D
4Vis san sew 1947-82
b0.25 to 1.20%
1947-69—J-J
4 Vis
Y
N
General
b0.25 to 1.75%
July 1947-64—
3s
bl.90 to 2.40%
—J-J
1947-61
3 Vis
3s
Jervis
of
County
Nassua
1947-50
__
Westchester County—
b0.25 to 1.50%
1947-60
Pert
Port
„
—
„
bO.60 to 1 .00%
b0.60 to 1. 30%
19t>7-t>9_ -A-O
—
4Vis 1947-59
1.40s
i
bldg 1947-59
co
1946-66-.-A-O
4Vis bridge rev 1967—M-S
b0.40 to 1.75%
M-S
4s school 1946-59
—
Co—
Monroe
2.60s
Watertown
b0.40 to 1.20%
b0.40 to 1.40%
b0.40 to 1.70%
b0.25 to 1.70%
b0.40 to 1.25%
b0.25 to 1.10%
b0.25tol.l0%
b0.40tol.l5%
b0.25 to
1946-66
Poughkeepsie 4y4s 1947-52-J-D
Mineola
1947-51—-M-N
May 15
—
Un Fr Sch Dist
4.60s
1
-F-A
2.75s
5 Vis
—
„
b0.25 to 2.15%
F-A
F-A
1947-68
A
bO.50 to 0, 70%
Thousand
Ossining 4%s 1947-69
A-O
Oyster Bay Water District—
b0.25 to 2.10%
4.40s 1947 -68_J-J
b0.40 to 2.00%
A-O
1%s 1947-52
—
b0.60 to 2.00%
J-J
1
b0.60 to 1.85%
b0.50 to 0, 80%
b0.60 to 0, .75%
%s pub
—
b0.25 to 1.90%
J-J
1946-68
b0.60 to 1.75%
,M-N
Is
—
A-O
1.90s 1947-57
Feb
-J-J
.M-N
1947-50
Warren
1947-72
—
bl.05 to 2.10%
b0.60 to 1.00%
.F-A
1.10s
7
No
—
b0.60 to 1.90%
-
1.40S 1947-C9
—
b0.40 to 1.50 % "
2.10s
Mamaroneck Un FSD No 1—
3.90s
99%
M-N
Ontario
M-N
b0.75 to
—
103 7/a
-J-D
1947-65
Revenue
M-S
D
103
-A-O
1947-81
Revenue
b0.25 to 1.70%
1.70s
F-A
3.90s 1947-48
—
M-N
Ref
1980
4.15s
b0.25 to 1.50%
Onondaga County—
—
b0.70 to 1.40%
4.20s 1947-49
—
5—
S
Vis
2s
—
l%s May 1 1947-61
Tarrytown—
4%s water 1946-64
Long Beach—
Gen and water refunding—
1 1947-59..,
4Vis 1947-64.J-J
No.
—
b0.25 to 1.40%
4
3 Vis
1948-67
._
b0.40 to 1.25%
bl.50tol.80%
b0.40 to 0.90%
1946-67
4y4s
b0.75 to 1.25%
Utica—
North
__
b0.25 to 2.00%
2.70s Feb
Dist
3.70s 1947-51
J-J
Mamaroneck
M-N
F-A
Hempstead
2.40s
..
b0.25 to 0.40%
J-J
Islip
--
1
1947-60
Norti.
..
4s '47-*52_J-J
Ithaca
—
b0.40 to 0.70%
School
—
b0.40 to 2.00%
(T)
Vis 1947-65
4.70s
b0.40 to 145%
1.70s
b0.25 to 2.10%
1947-65
4
Huntington
J-J
'47-48-M-N
May
Hempstead &
Hempstead Union Free
__
J-J
Disi—
Troy 4Vis 1947-50
4%s 1946-70
North
b0.40 to 1.90%
4V/2S
1947-50
wtr
__
__
Bridge—
Revenue
2s
b0.75 to 1.90%
b0.75 to 1.25%
2Vis Revenue 1950-1975 -F-A
b0.40 to 0.80%
bl.60 to 1.80%
M-N
May 1 1947-49
Niagara Falls School Dist—
._
b0.40 to 2.60%
Hempstead(T 4Vis '47-*59_A-0
Hempstead 4Vis 1946-65__M-S
2.30s 1947-67
—J-J
Hempstead Un F S D No 1—
6s 1947-54
M-S
Union Free School District
No 16 2.20s 1947-72
J-J
Hornell 4Vis
1947
F-A
Hudson Riv Regulating Dist—
Harrison
—
1965-70—M-N
2s
:■„£
b0.40 to 2.20%
—
Hal
b0.75 to 1.40%
_M-N
Sch
1947-58-
Triborough
—
Tm
or
Ask
J-J
1947-50
Free
2.80s
Fails—
3.95s NOV 1 1961-70
..
b0.60tol.80%
1947-50
water
Union
-U
•
sewer
4 Vis
water
5V2s
—
b0,60 to 1.20%
1947-74—F-A
1947-54
5s
—
sewer
4.10s
..
Bid
(City of)—
3Vis sewage 1947-69—.—J-J
4Vis
sewer
1947-53-—J-J
—
y4
Vi
1947-85———b0.60 to 1.95%
1947-75—
b0.60 to 1.80%
1947-48
4.15s
b0.25 to 1.30%
J-J
Greenburgh Un Sch Dist No 9
4.40s
1947-65
T-D
Groton 6s water 1947-50.M-N
5 %s
—
b0.40 to 1.30%
City 4Vis 1947-52_J-Jr
Greenburgh (Town*—
Garden
4s
less
b0.65
Aug 1
IVis Aug 1
13/4s airport
l%s Aug 1
Freeport—
.
1
b2.00
J-J
2Vis assessment 1952
b0.40 to 0.80%
1947-1951
15
4s
Co
F-A
bl.90 less
J-J
1947
Jan
-2S
b0.40 to 1.00%
Yield Basis
Bonds—
Not
(Continued)
b0.40 to 1.30%
issue
of
To
or
Ask
Tonawanda
b0.40 to 1.10%
b0.40 to 0.50%
1947
1
1
Mar
0.80s
Essex
Bid
.
2Vis Jan
1947-51
1.90s Feb 15 1947-50
Mar
2s
the closing day of the month preceding the date
Yield Basle
Bonds—
New York City
J-D
M-S
1947-59
1946-53
2.90s
MUNICIPAL BONDS
possible for
as
To
County—
4 Vis
4s
near
Net
(Continued)
NEW YORK
Erie
Ask
as
b0.85 to 1.35%
September, 1946
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bends—
Bid
1950
Yield Basis
1%
M-JV
1.00
„
lund
—
M-S
-
June
1959
J-J
b0.65 to 0.85%
bl.95
b0.65 to
__
1.90%
2.35%
1946-67
A-0
4s
1946-50
M-iV
U-N
bl.30 to 1.75%
1951-56
1955-70
4s
6s
£
bl.70 to
J-D
b0.40 to
0.75%
1951
1952-65
J-D
1966-76
J-D
bl.40 to
_J-D
P-A
1948-59
Water and
F-A
1947-
2 Vis
1948-70
1st
1971-80
Rutherford County—
b0.50 to 1.50%
b2.20 to 2.45%
b2.70 to 2.90%
b2.90 to 3.00%
1958-62
J-D
3s
1963-64
J-D
94 Vi
bl.85
1.80%
4Vis
b0.95 to 3.00%
__
1947-58
M-N 15
;
b0.75
0.60%
J-J
bl.25
J-J
1)1.50
—
1.00%
—
J-J
b0.40 to
A-O
b0.40 to 0.65%
A-O
b0.40 to 1.00%
1947-50
1953—M-S
sewer
1946-59
A-O
•—
1947-51—F-A
1965
2Vis Sep 1
2Vis Sep 1
b0.40 to
J-J
1955
1946-62
M-S
M-S
—
„
—
—
J-D
'46-'54_A-0
b0.40 to 1.30%
M-S
——
4s
—M-S
1946-53
M-S
1946-63
A-O
1946-51
—M-S
1946-51
M-S
__
A-0
.
M-S
1947-63
—F-A
1947-55
F-A
—
„
1947-59—
F-A
1946-55
M-N
b0.40 to 1.20%
b0.50 to 1.50%
Cuyahoga County-——
IVis ref 1946-54
b0.50 to 1.15 %
b0.40 to 1.10%
A-0
b0.50 to 1.20%
1946-51—M-S
b0.40 to 1.00 %
—M-S
b0.40 to 1.60%
M-S
bO.Sfo
M-S
Elyria 4Vis 1946-52
Franklin County—
(City)—
1947-71
b0.50 to 1.35%
M-S
——
1
Lima
5Vis
5s sewer Feb
4Vis
Marion
1st
water
7/8s
5 Vis
5
b0.90
less
%
A-O
bl.10
less
%
b0.70 to 1.55%
b0.50 to 0.60%
b0.50 to 1.20^,
A-O
b0,50 to 1.25 %
1947-71——J-D
b0.50 to 1.30%
1946-49
municipaf
F-A
1947-58
J-J
D
bonds
issued
Jan.
1,
D
A-O
-
bl.20 to 1.75%
A-0
1950-63,
1968-71
bl.75 to 1.85%
—A-O
ioo
102
1972-75,'—A-0
100
102
1976-85—
;;;
A-0
100
b0.60 to 1.00%
___________J-J
1947-55
5s
99
J-J
b0.60 to 1.50%
„
bl.00 to 1.65%
—
1946-59
—M-S
bPartol.35%
M-S
——«—J-J
—J-D
bPartol.50%
M-N
bO.75 to 0.85%
J-J
b0.75 to 1.50%
1947-57
——
Riv
1
1947-54,
J-D
1966
1
(Water
4 Vis
—
99 y8
„
__
M-S
__
IVis
4
__
__
J-D
—
1946-56—__M-S
June
1
'82
4>/2s
May
1948
Nov
4 Vis
1976 opt
are
1
taxable.
b2.00
1.80%
J-D
b0.50 to 1.25%
1946-51
J-D
b0.50 to 1.40%
2 Vis
1951-59
F-A
bl.10 to 1.45%
2y4S
1947-57
F-A
b0.50 to 1.45%
2s
1947-61
A-O
b0.50 to 1.50%
June
3s
__
b0.50 to
1947-65
1
IVis Apr 1 1947-63
l%s 1952-71
-
1,65%
b0.50 to 1.60%
b0.90 to 1.375%
J-D
WPA School Loan—
3s
J-J
b0.6Qto 1.85%
_MrN
J-D
b0.60 to 2.00%
1947-65
6s
fdg 1947-61
4Vis 1947-67—
bl.25 less
4V4s
Jun
J-D
1947-57-
—5s —funded-1947-59—-A-O
1
b0.60 to 2.10%
b0.50 to 1.90%
b0.60 toA.90%-
b0.60 to 1.15%
4s
bPar to 1.50%
3Vis
institutional
ref
bPartol.60%
„
4»/2s
1947-59
J-J
1947-55
opt 1950
Ctf of indebt
1947-53
J-D
1947-49
J-D
b0.50 to 2.00%
bQ.50 to 2.10%
b0.50 to 1.50%
b0.50 to 0.75%
J-J
—
b0.50 to 1.40%
A-O
b0.50 to 1.40%
2%s
A-O
b0.50 to 1.50%
1947-50™
F-A
b0.50 to 1.25%
IVis
1917-52,
M-S
b0.50 to 1.25%
M-N
b0.50 to 1.00%
opt
'52_J-D
120%
122
iy2s 1947-48
opt
'52-J-D
120%
122
iy2S 1947-51,
M-N
b0.50 to 1.25%
J-J
105 Vi
—J-J
107%
1946
—
1955
1966
All
1949-58
116%
bonds
—
Is
107
121 y4
J-J
132 Vi
Issued
b0.50 to 1.00%
A-0
b0.50 to 1.80%
1947-J-J
bO.75 to 0.50%
1947-76—M-N
b0.50 to 1.80%
3y4s wat wks 1947-78
108
Columbia
J-J biooy2 to 103%
J-J
J-D
1947-54
Charleston—
__
100
:
1978 opt '48,J-J
Nov
1.80%
A-0
J-J
1948
4s
1.40%
1.65%
b2.00
IVis
5s
17
bl.65
bl.80
_J-D
1964
1
b0.70 to 0.80%
—
16
A-0
M-N 2
1947-50--—
1947— —F-A
'62
Feb
1.60%
b0.50 to 1.60%
J-D
1957
1947-54
1
1947-48
1.55%
1954
2 Vis
June
1913,
Oct
3y4s
1951
4s
bl.80
bl.90
1962
4s
1
b0.75 to 1.50%
5s
__
water
Is 1947- 65~M-N
1
J-D
—M-N
1947-52
__
__
May 2
3s
Jan
—
Oct
b0-60 to 1.35%
—
5s
—
1.50%
1946-59—
As
County—
Mercer Co 5Vis
—
1.50%
bl.80
J-J
1954
State Highway
.M-N
1947-60
1.15%
b0.40 to 1.85%
M-S
1952
4s
Co—
C'nty
bl.75
JDtJTH CAROLINA
1947-53
1946-60
V4s
b0.75 to 1.50%
bl.35
J-D
1950
•is
b0.60 to 1.50%
Lackawanna
—
M-N
'47-'71
4s
b0.60 to 1.50%
F-A
4y2s
'47-'73__M-S 15
b0.40 to 1.95%
Woonsocket—
1947-60
May 15
b0.40 to 1.80%
4Vis
sewer
4Vis
99 Vi
1947-66
Jeanette
J-J
Providence—
Works)—
Fayette County—
4Vis L:gIiwayT952
Harrsbmg—
b0.40 to 1.85%
—
-
1947-53
1
4Vis school
bPar to 0.75%
b0.85 to 1.00%
2Vis
__
1946-71
waterwks
Pawtucket
„
Easton
1.50%
1.45%
b0.40 to 1.85%
2s
b0.50 to 1.10%
1949-1954
June
15
1947-66
2y4s
b0.80 to 1.65%
1946-1948—
Is
bl.70
bl.65
A-0
1946-83
May 15 1948
3Vi» g high sch 1954
Bridge
is
IVis
1.40%
J-D
F-A
1970
4s
b0.70 to 1.25%
———
bridge 3s
bl.65
1977
1
bridge
5Vis Jun
b0.6Q to 1.20%
F-A
b0.75 to 1.15%
M-S
Newport—
b0.50 to 1.40%
M-S
M-S
1951-56
1965
4Vis Mar 15
Dist—
Comm
inst
Cranston
1.45%
J-D
1947-60
__
__
June
b0.60 to 1.55%
1946-59
School
Jt
-
ISLAND
public wks
charit
b0.60 to 1.55%
1948-74
1946-50
b0.60 to
J-D
Greenville
122%
4y2s water
3%s
Water Works
1.70s
—
prior to that
,
—
bl.00 to 1.85%
1947-56
4s
y2
x^m-N
i
__
bPartol.50%
J-D
—
iy4s 1946-55—
4s
b0.55 to 1.60%
b0.55 to 1.55%
99
—
—
1946-51
2y2s
bO.55 to 1.50%
F-A
__
bPartol.75%
—
b0.60 to 1.55%
-
__
J-J
opt rev 1947-48
4s
M-N
—
__
bl.00 to 1.35%
1947-63
2*/is Nov
M-N
__
—
__
date
__
Wilkes-Barre (City Imp)
106 Vi
__——F-A
—
F-A
4 y2s
3s
b0.60 to 1.60%
b0.60 to 1.55%
—
__
M-N
1947-50
2 Vis
„
b0.60 to 1.60%
1 1947-70
4V4s
4y4s Dec
b0.50 to 0.85%
%
__
less
106 y4
J-D
4Vis
is
%
1947-67—A-O
1
4s
J-D
less
„
b0.55 to 1.55%
b0.60 to 1,60%
.M-S
_
4Vis
b0.50 to 1.25 %
b0.60
A-0
Scranton School District—
Phila-Camden—
Dist—
1 Vis
A-O
1949
5s impt 1947-49
Schuylkill County—
revenue—
funding Aug
Bethlehem
Conservancy Dist—
•Ohio
1952
1947-73
Altoona
(City of)—
and
Miami
1948
Reading
Philadelphia—
1 1947-51—F-A
1946-52
A—
series
1947
2s
4Vis
b0.70 less
1947-74
Allentown
to 1.20%
b0.40 to 0.50%
1*946-47
Mahoning Val
bO.65 to 1.45%
b0.60 to 1.40%
issue
2s
b0.50 less
1947
b0.75
__
■
;
1946-47
M-S
sewer
F-A
1947-63—,-J-D
Authority "of Pgh
__
y2
1946-65
iyas
Luzerne
1946-69
Is
1
1974-76
iy4s
__
Hamilton
4Vis sewer Oct
f.25%
bPar to 1.20%
3y2s
„
Vi
b0.60 less
1947-71
Lancaster
Is" 1947-68
IVis
1st
__
3%
b0.80 less
—
1947-73
4s
Hamilton County—
b0.60 to 1.25%
b0.60 to
District—
2% S
__
0.70
—
4y4s
J-D
...
—
J-J
l%s
District—
1946-61
'47-'64_A-0
A
ser
Improvement
RHODE
1947-68
4s
b0.40 to 1.60%
b0.40 to 1.50%
b0.40 to 1.60%
b0.30 to 0.50 %
series C—J-J
1951
April
Ref
1947-1957
'55-M-N
1947-58
Del
4Vis
4 Vis
M-N
M-N
bl.20 to 1.25%
iy2S
_
D—
4 Vis
Dayton—
4Vis bdgs
b0.60 to 1.10%
b0.60 to 1.35%
1947-64
3s
„
IVis
opt
July
Columbus—
School
F-A
—
series A 1946-64_M-S
S D
1965-66
1%S 1947-72
„
b0.50 to 1.30%
b0.60 to 1.50%
ref
b0.60 to 1.35%
b0.60 to 1.25%
b0.60 to 1.25%
iy4s series B 1946-54.M-S
„
opt
bl.10 to 1.20%
iy2s
__
b0.50 to 1.05%
ref'g 1947-56
M-N
IVis 1947-71
—M-S
2s
b0.30 to
opt '55_M-N
turnpike
2s
„
b0.50 to 1.05%
2 Vis
1946-52
'44
Pub
Is
IVis
1961-64
2y4s May
__
bO.^o to 1.80%
2 Vis
lVsS
M-N
1947-61
S
b0.95 to 1.15%
2Vis
„
b0.50 to 0.90%
5s
b0.60 to 1.25%
_F-A
1946-65
'55.M-N
4Vis
—
b0.50 to 1.30%
b0.50 to 1.15%
Columbus
b0.30 to 0.60%
b0.60 to 0.95 %
1947-68
„
0b.50 to 1.40%
A-O
A-0
2 Vis
b0.80 to 1.05%
bl.10 to 1.65%
—M-N
April
3Vis
__
b0.50 to 1.00%
1946-49—
6s
ref
Gen
__
1
2 y4s
Highway 4s April 1
4s
April 1,
1950
__
b0,40 to 1.20%
1946-59
bPar to 1.40%
J-J
-
1947-53
Feb
2s
Scranton
Allegheny Co 4Vis 1947-62-A-O
b0.40 to 2.00%
dept 1947-55—A-O
Heights S
A-0
Refunding and Funding—
__
PENNSYLVANIA
„
b0.40 to 1.80%
1946-56—.
6s
2y4s
__
b0.30 to 0.40%
1949
1.20
__
3 Vis
Cleveland
__
b0.60 to 1.40%
F-A
b0.30 to 1.15%
_M-N
4s
3 Vis
3s
1946-62
1947-66
J-D
1947-48
July 1
—
1.20%
J-D
-
1947-68
-
3 Vis
1.20s
b0.60 to 96 Vi
V./.
J-D
1947-65
__
—J-J
1947-58
2V2S
1946-58
F-A
-
1947-56
4y4s
1947-
5s
Cleveland—
4s sewage
1
b0.30 to 1.15%
imp 1947—
ref imp 1946-55
4y4s
__
b0.40 to 1.20 %
b0.50 to
——
cross
b0.60 to 1.40%
b0.60 to 1.55%
—
IVis 1947-61
__
97 y4
__
b0.40 to 1.50%
M-S
1946-50
2y4s July
—
b0.30 to 0.85 %
IVis
b0.40 to 1.30%
1946-79_M-S
Ry—
Refund'g IVis July 15 '58
4y«S
__
1947-70
Pittsburgh—
4y2s 1947-59
2y2s sch dist
96
102%
bO.65 to 1.40%
J-D
IVis Sep 1 1946-63
—
to
b0.60 to 1.60%
1947-55-A-O 15
15
1946-56 —
M-N
opt
Southern
grad
4Vis Apr
—
1947-53—J-J
water
1955-60
b0.40 to 1.50%
1947-70
4Vis
__
to
b99
ioi y4
Philadelphia School Dist—■
4y4s 1946-59
M-N
b0.30 to 0.65%
IVis
b0.40 to 1.10%
1946-63
4Vis fire
—
b0.30 to 1.00%
1950-54
b0.40 to 1.40%
1946 to 1956—
1947-70
121%
b99
J-J
-J-J
—J-D
lVi» 1949—
1.40
Is School Dist 1946-69
w
iy2s 1966-83
1.90s
Is
1.10
__
Cine
w
117%
119 y2
—J-J
IVis 1984-96
1946-50-M-N
dev
water
3s
__
__
b0.40 to 1.10 %
1 Vis
5 Vis
117%
115 >/4
J-J bl00% to 117%
-
__
Sewer disposal-
__
0.90%
1946 to 1976
water wks
1947-53
iy4s 1954-65
b0.50 to 1.05%
1.30
—
A-O
M-S
—
1
4s
—
F-A
1.20
__
—
1
19581962-
1.80s 1964-67
ref
opt
—
1.10
—
1956
1
(s-a).A-O
1947-60
IVis
__
b0.40 to 1.60%
1954 —A-O
5Vis impt Feb
1975
2s
harb
Cincinnati—
5s
1946-49
iy4S
School Dist 5s
1
2y4s
bridge 1947-55
3s
„
b0.40 to 1.50%
Sep
J-J
County1949-56—
4s
__
b0.40 to 1.30%
Sep
J-J
1952-65
5s
b0.40 to 1.30%
A-O
July
3yas Jan 1 1966
115%
Housing
1949-51
4s
—
1.20%
A-O
A-O
1 Vis
bl.15 to 1.65%
4Vis ref
1946-56—
2s
b0.80 to 1.10%
4YtS
footnote*)
1946-53
sewer
—
Portland—
1947-51—
1946-56
1965
Multnomah
b0.50 to 1.75%
1946-52,
3 Vis
F-A
F-A
4Vis h'way
1.25%
4 Vis
4Vis
3%s Jan 1
School
1953-66
1.10s
4 Vis
4s
bl.60 to 1.65%
1949-52
3s
1946-47
5s
b0.85 to 1.55%
3s
b2.05 to 2.25%
4Vis
5s
b0.60 to 0.80%
-J-J
J-J
4 Vis
water
114 Vi
—
19571957-
0.90
—
Is
*b0.50 to 1.60%
5 Vis
1968
Education—
of
bl.75 to 2.35%
dis 1947-65__M-N
5Vis
1
General obligations—
Orand Forks—
water
>
—
bl.OOfto 1.60%
1947-49—F-A
& pk
1964-66
-
1.75%
1947-54—
(see
3yas Jan
OREGON
4Vis July 1951 & 1955
4Vis Jan 19571-
OHIO
118%
—
opt
opt
opt
opt
opt
2 Vis
J-J
Fargo 4s Aug 15
114%
116%
Is
wat
bPar to 2.50%
bl.00 to
113%
1956-
Is
—
1949-63
DAKOTA
C
ser
b0.70 to 1.15%
b0.60 to 1.30%
1947-53—J-J
b0.80 to 1.05 %
Board
b0.75 to 1.85%
__„J-J
refunding 1948-56
J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73-A-O
NORTH
b0.50 to 0.60%
1949-54—
b0.60 to 1.25%
1 Vis
Is
1947-73
125 ;'V'
1955-
1970
Tulsa—
b0.60 to 0.85%
4s
b0.50 to 0.60%
May 1 1949-51
May 1 1952
May 1, 1953-71 opt '69,
Is
b0.75 to 2.65%
M-S
123 y4
1965 opt
4s
J-J
5 Vis
Sep 1946-47
b0.50 to 1.50%
1947-48
1947-53
117%
1
City—
4Vis
2Vis
„
b0.70 to 2.20%
Winston-Salem—
4.40s
D
4s
33/4S-2s-lVis 1946-80—A-0
6s
30
5
—
Water Works Extension
sewage
30,
June
Oklahoma
94
1958-72.J-J
5s
ref & impt 1955
A-0
4%s 1946-62
A-O
4Vis pub inipt 1947-60—J-J
f Vis 1948
June
2s
109%
115%
1
iy4S
2 Vis
to
3y4s Jan
OKLAHOMA
Wilmington—
4 Vis
M-S
—
Muskogee—4Vis
101
3y4s Jan
Funding—
Transylvania CountyRefunding 2% 1947
2Vi%
1948-52, 2%
1953-57 & 4%
1946-47
117
bioo
J-J
1.35
—
b0.50 to 1.25%
b0.50 to 1.60%
4 Vis
115
1947-60—J-J
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
„
1.30
—
1970-J-D
due
1956
1
Serial bonds—
b0.75 to 1.50%
refund'g 1947-54—M-N
School Dis 4 Vis 1946-59 A-0
4Vis
1946-56
A-O
bl.05 to 2.30%
3 Vis
Canton
l'/as 1949
mtge revenue—
opt
1 1986 opt 1956
2y2s Jan
—
3y4s Jan
IVis
—
b0.75 to 0.85%
J-J
2Y*s
b0.50 to 1.30%
b0.50 to 1.25%
b0.50 to 1.20%
non-opt 1948-60—J-D
2Vis opt '56 due '61-'69-J-D
—
bl.20 to 2.45%
J-J
-
1946-53
1
Hoi
0.90
__
To
or
Ask
2.00
__
Youngstown 4Vis 1946-57-A-O
Youngstown School Dist—
b0.70 to 1.05%
J-J
_—
M-S
2Vis
—
—
bonds—
sewer
5s
M-S 15
Nov
2 Vis
1947
Co
b0.50 to 1.20%
—M-S
1949
1947-53
0.80
__
96 Vi
Rocky Mount—
Allen
—
—
Waterworks Extension
„
Randolph County—
5s
b0.50 to 1.10%
b0.50 to 0.85 %
pub wharf ±960—M-S
sewer
4 Vis
—
bO.90 to 1.35%
IVis
Akron
M-S
1947-1955
4 Vis
Is
4s
b0.50 to 1.40%
Bid
Philadelphia (Continued)
Refunding bonds—
3y4s July
J-J
4 Vis 1946-54
—
2.40%
4 Vis
5s
Yield Basis
Bonds—
Not
D—
6s
__
A-O
1947-50
4 Vis
1947-66—J-D
City S
5s
—.
Housing Authority—
4Vis
lVi%
Springfield—4 Vis 1947-49-M-S
__
b0.65 to 1.25%
.
To
or
Ask
Toledo—
4»/2s
3s
and
4 Vis 1947-50
Raleigh—
3 Vis
Bid
Portsmeuth
85
the closing day of the month preceding the date of issue
Montgomery County—
Pitt
5s
possible for
as
Bonds—
Net
(Cont.)
Mecklenburg County—
County—
4y2s 1946-47
near
To
or
Ask
NORTH CAROLINA
6s ref Nov
as
are
are
refunding—
1947-59
tax-exempt,
J-J
b Basis,
b0.50 to 1.60%
f Flat
price.
__
.Mu«s8Sfe
86
STATE
Quotations for all securities
Yield Basis
Bonds-
Bid
or
Ask
1967
3s
sewer
1947-59
J-D
sewer
1949-58
J-D
b0.50 to 1.75%
F-A
b0.75
1.75%
the closing day of the month preceding the date of Issue
Yield Basis
Bonds—
Bid
or
Ask
To
highway 1947—
Spartanburg—
Amarillo
4y2s water 1947-65—
2 Vis
J-J
b0.50 to 1.75%
1947-62
J-J
b0.40 to 0.70%
3%S
*y4s
bl.75
1.50%
J-J
bO.SO to 1.60%
J-J
—
b0.50 to 1.50%
Af-S
4%S 1947-61
4 Vis
b2.00
1.75%
Burlington—
4y4s City hall 1946-65—J-D
Rutland (School Debt)—
4s 1947-48
;i
—F-A
—
b0.50tol.70%
J-J
Due
1
b0.60 to 0.85 %
1
Perkins
A-O
J-J
A-O
Reclamation
2 Vis
K:
imp
1, 1951-60
bO.80 to 1.10%
—
51
Albemarle
5s
3s
W.W.-
$
1.00%
bO.75 to 1.00%
1946-83—
1948-.
—
,
1.00
—
bPar to 2.00%
2y2s Dec 15 1946-77..
—
b0.60 to 1.90%
»
It/'
—
Arlington County—
District—
Af-N
1947-55
Co
Aleandria
&
k
H
t
money
(Commonwealth) 1962.
2y4s refunding 1947-60.
b0.50 to 1.30%
1947-52
Brazos River Conservation
103
—
bO.35 to 0.70%
4s
bl.10 to 1.90%
Corpus Christi 5s fd *67—F-A
Seawall 2lis 1947-52.A-O10
101 Vi
104
102
3s
1946-65
J-D
103
lVis-2s-2y«s
Itanley Co 15-year 3Vis
&
%s Feb
b0.50 to 1.90%
A-O
100
ref
Co
Gen
b0.50 to 1.80%
1953-77
b0.85 to 1.50%
101
purchase
b0.25 to 1.10%
VIRGINIA
1947-70
3 lis
b0.60 to 0.75%
ref 1950-59 opt
b0.30 to 0.80%
b0.40 to 1.20%
1947-65
4s
1947-50
Af-N
1947-49
F-A
'54_F-A
Corson County ref 2Vis-2Vi8—
Jackson County—
New 2y4s-l3/4s 1947-60
May
J-J
1947-51
bl.20 to 1.30%
4 Vis
4Vis Rural Credit—
3s
bO.25 to 0.60%
b0.25 to 0.75%
ref
b0.50 to 1.50%
J-J
—
5s
Ref 4s Aug
J-D
A-O
1946-49
1
Beaumont—
DAKOTA
SOUTH
1946-48—
4s
J-J
1954-58
Net
Oct
Airport
4y2s 1947-53
County—
1947-52
5s
1947-58
To
or
Ask
Brattleboro—
Austin—
b0.50 to 1.60%
2YaS 1947-63
Sumter
4%s
Bid
VERMONT
TEXAS
0.50%
Yield Basis
Bonds—
Net
Kershaw County—
5s
%
MUNICIPAL BONDS
possible for
Tipton County—
4%s road July 2 '47-'48_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
3Vis highway 1955
Af-S
b0.501O 1.75%
2%s
b2.00—
AND
as
To
b0.50 to 1.50%
4 %s
M-N
near
Net
Greenville County—
4 Vis 1947-55
J-J
Greater Greenville Sew Gist
as
are
105
2%s
1966
J-D
5V4s
bO.SO to 1.25%
b3.10
5V4s
F-A
b0.75 to 1.40%
—
.J-J
b0.75 to 1.50%
—
.J-J
1947-53
bl.40
Charlottesville—
b0.75 to 1.30%
5s
b0.75 to 2.10%
water
impt 1958
4yas 1947-50
Danville
101
99
1947-54
Bristol
3.00%
1.20%
—
b0.60 to 1.00 %
J-J
—
Dallas—
TENNESSEE
bl.30
bl.35
bl.10
1950
2%s
3y4s
1948—
3.90s Sep
1
4s
1
July
4Vis July
6s
bl.60 to 1.75%
—
bl.00 to 1.10%
2s Sept
bl.80 to 2.00%
—
El Paso—
0.75%
5s
b0.60 to 1.40%
...
ww
1947-60
b0.60 to 1.65%
b0.70
1951
A-O
bl.10
1947-59
J-D
F-A
b0.45 to 1.60%
F-A
'47-'64.F-A
b0.45 to 1.50%
414 s
—
1947-64..
1947-64
1960-64
J-J
J-J bl01% to 101
1956
Vi
b2.20
1954-66
A-O
5s
b2.20
4s
M-S
Memor
J-J
194T-5S_J<v
3
W.»»
ii) A.k-i
J-J
4Vis 1946-58—
1.90%
b0.50 to 1.75%
4%s Feb
1
iy4s
1954-65-
2.00%
-J-D blOO% to
4Vis—— b2.50
b2.50
obligation 4%s
General obligation 5s
b 2.60
Funding 5y2s Sept 1950— bl.50
Water 4Vis
b2.25
obligation
—.
—
—
4s
funding 1952-62—
A-O
Electric System Revenue
3y2S 1947-54
J-J
—
1955-58
_J-J
6s
1947-50
J-D
Ref
5y4s
1951—
Ref
Is
1952-65
—J-D
Ref iy4s 1966-76—
Madison County—
4%s
—
—
F-A
bl.00
0.90%
Palestine
b2.20
2.00%
1949
5s
1947-70.—F-A
.'r;~ i
__
1.25
—
102
b0.40 to 1.20%
b0.50 to 1.70%
99 y2
A-O
J-J
-—J-J
—
b0.40 to
—
—
—
—
July 1 1947-51——J-J
Independent School Dist.—
1.30s Jan
•
b0.60 to 1.30%
1
bl.10 to 2.10%
M-N
b2.11 to 2.30%
1973-80
M-N
b2.30 to 2.40%
M-N
j
M-N
J-J
b0.40 to 2.00%
——A-O
1956-74
b0.80 to
—
—
—
—
—
2.29
b0.50 to 2.35%
—
County—
Water Impt Dist No
1—
4y4s ref Apr 1 1953-64—
—.....J-D
UNITED
99 Vi
See
improvement—
1947-51—
1.10s
_F-A
1952-69
—
Robertson County—
4V4s road 1948—
F-A
bO.75
bl.75 to 2.40%
aud
—A-O
mkt house
4%s jail
Af-S
County—
fdg 1947-58
b Basis,
f Flat
bl.75
1.65%
11.1Z
1947-51
Z. 35*
b0.50 to
1.00%
A
bOtOts 2.00%
price.
—
STATES
bridge
4y4s
1946-50
Port
-
_
4s
2 Vis
May 1 1949—
M-N
refunding 1958—..M-N
—
M-N
M-N
1946-49
—
bO.65 to 0.95 %
b0.65 to 1.00%
of Seattle—
M-S
b0.65 to 1.50%
J-J
1946-55
5s
It
b0.80 to 1.50%
1947-55
& pow
Sewer
1947-56—A-O b 0.80 to 1.85%
b0.65 to 1.90%
b0.75 to 1.05%
bl.20 to 1.75%
refunding 1947-59 M-S
obligations—
1947-55
A-O
b0.80 to 2.10%
General
-
bO.75 to 1.50%
4 Vis
1947-57——A-O
bO.75 to 1.70%
4s
1946-53_
M-N
b0.60 to 1.40%
-
Seattle Light & Power
S%s
1947-53
A-O
b0.80 to 1.35%
1947-54;———1A-0
b0.80 to 1.60%
2y2s
1954-70
103
J-J
—
bO.80 to 1.00%
Kings County—
l%s
1948-49——M-N
bO.75 to 0.95%
—MrN
bl.05 to 1.85%
iy4s
3 and 78
IVis refunding 1947-55—-M-S
Ogden (Wat Wks Rev)
4s 1947^64 ———M-N
Salt iiaxe City—
4*
tp{ 1947-65
A-O
Salt Lake City Sch Dist—
0.60%
1.25
0.85
1946-54 optional 1946_.
4s 1947-50 „————M-N
Spokane—
UTAH
97Vi
b0.60 to 1.75%
King County—
b0.60 to 1.15%
b0.60 to 1.60%
b0.60 to 1.60%
—
—
__
1.950-66
park
—
b0.70 to
1.3
1.10%
1.70
—
b0.70 to 1.40%
—
4%s 1947-54
——M-S
5%s 1947-53 ———J-J
b0.70 to 1.40%
—
bO.80 to 1.50%
—
Spokane Co School Dist No 81
2, 1%, iy4 and Is due
Sep 1 1946 to 1967—u
bO 80 to 1.70%
—
b0.90 to 0 80 %
bl.30
—
v
1962
..—J-J
4s & 4y4s ref 1947-51—J-J
3y2s ref 1947-54—
J-J
4V2s
Shelby County—
4s courthouse 1957
pages
—
Seattle School Dist No 1—
bO.50 to 0.85%
bl.10 to
-
wat 1946-59-
3y2s
i.J-J
—
b0.90 to 0.95%
1948-51——M-S
l%s Sewer 1952-66——M-S
b0.60 to 0.75%
Street
b0.85 to 0.90%
4%S It & pow 1946-58—M-N
vrieana
b0.40 to 1.60%
1950-55——T—J-D
4s
5s
.
4Vis -;ater 1947-68-
!•'
—
Everett—
4y2s
2V4S 1980-83
«#4*
3,40%
bl.00to 2.00%
oblig 1948-50oblig 1950-!
oblig 1951-52,
Clark County—
Refunding 6s 1953—.
gen
l*/2s
-M-N
b par to 1.10%
Vi
b0.75 to 1.30%
gen
'l%s
College—
—
97
bPar to 1.50%
Seattle—
b0.40 to 0.90%
b0.50 to 1.25 %
1947-60
Technological
2%s 1950-65
1947-60— M-S
1947-67
b0;50 to 1.50%
b0.40 to 1.50%
F-A
—2%s 1966-72
1946-68
b0.40 to 1.30%
J-J
1947-68
2 y2s
——
M-S
1947-67
b0.90 to
1
b0.70 to 0.80%
gen
3%%
—
b0.40 to 1.50%
3s
99
b0.40 to 1.00%
4%
3Vi%
4y2s Jan
M-N
1947-65-
Sep 1946-59
4 Vis
4%s
—
w
Washington County—
5s school 1947-49 ——J-J
4y2s gen oblig
San Antonio—
w
J-J
1946-58——M-S
1953-75
4%s
b0.60 to 1.00%
iy4s June 15 1959-61_
5y2S
-
Water revenue bonds—
bl.10 to 1.25%
J-D
1946-64
1947-61.
-
iy4s June 15 1954-58
b0.50 to 0.70%
b0.60 to 1.30%
—
bl.20 to 1.40%
bl.25 to 2.50%
1964
b0.40to0.70%
4 Vis
5 y4s
sch
J-D
Memor
Smith
__
Seawall & Breakwater bonds
Education—
1947-50
5s
lV2s June 15 1947-53
Sq '46-'50—M-S
hospital 1947-56—_/-J
5s
b0.50 to 1.20%
1 1975—
Aug 1
1954-1959
Arthur
Port
b0.40 to 1.20%
b0.40 to 1.20%
4y2s
.3s
F-A
F-A
J-J
Nashville—
Is
1.10%
b0.40 to 1.20%
b0.60 to 1.60%
1947-68—.
WASHINGTON
1960-75
A-O
Montgomery Co 5s Cumberland River Bridge
%s
bl.20
—J-D
—
—
iy2s
1952
Feb
5s
1959
Texas
4 Vis
iy4s
Lower Colorado River Auth—
bl.00 to 1.75%
5s
D
2s
bl';60 to 2.00%
Mar
S
1946-51
Independent Sch Dist:
2y2s 1947-58
0.70
Plant—
IS 1951-75
b0.50 to 1.00%
1947-52
3taunton 5s
—
J-D
5s
bl.30 to 2.10%
b2.20 to 2.40%
J-D
1.20s
.A-O
1952-69
2S
bl.50 to 2.10%
1955-59
—J-J
1947-61
5s
b0.75 to 1.25%
1961-70—M-N
1950-69
4s
A-O
1954-60—M-N
1.40s
1.40%
b0.50 to 1.00%
b0.60 to 1.10%
b0.60 to 1.50%
revenue
2%s
2.10s
bl.50
b0.60 to 1.00%
wat
1947-51
2y2s May
-J-D
J-J
J-J
1947-60——.—
1
—J-J
lien
Prior
3s
3 Vis 1947-49
1965
1
1947-53
23As water
b0.40 to 1.25%
Revenue
1947-54
1.30%
2Vis Jan 1 1947-58—
1947-71
1
Revenue
i
1.10%
bl.50
4y2S 1946-56
Gen obligation—-Wat System
Apr
Revenue
4
bl.25
J-J
b0.40 to 1.20%
Plant—
of
Is
1.35%
1947-49__.
4y4s July
—
D0.40 to 0.75%
M-S
J-J
1964
1
b0.40 to 1.20%
98
—J-D
0.60%
Roanoke—
b0.40 to 0.70%
—
1.00%
b0.75 to 1.50%
b0.50 to 1.25%
b0.40 to 1.75%
1946-53
Gas
bO.85
1958
iy2s Jan
b2.00 to 2.20%
bl.50
bl.20
b0.40 to 1.30%
bO.50 to 2.00%
bl.00 to
...F-A
J-J
-J-J
4%s
b0.80 to 1.20%
1.00%
Is
2.35%
1.35%
2.00%
—
1.00%
bl.20
..J-J
2V4S 1947-55
l34s Apr 1 1947-71.—.
_F-A
iy4S 1947-65
2.25%
b0.30 to 0.60%
...
1948
water
2y2S
J-J
1949
4s
Board
—
A-O
park 1959
4 Vis 1947-55
;
b0.40 to 1.15%
1947-48
4 Vis
Electric
5s
4y2s
1947-62—
term
water
2.10s
b0.40 to 1.60%
M-N
1.00%
bl.15
J-D
1951
1947-54
4Vis July
.F-A
bl.15
1952—
Richmond—
bl.00 to 1.50%
1947-65
b0.65 to 2.20%
1947-72
4y2S
b0.40 to 1.60%
_J-D
b0.60 to 1.85%
bl.40 to 1.80%
—
b0.40 to 1.40%
_F- A
4%s Sep 1946-52.
4 Vis 1947-57
2.25%
bl.60 to 2.10%
1947-62..
10
l3/4s
J-D
4%s highway 1947-49—J-D
Memphis 5s July 1954—J-J
3y4S
Mar
1947-75
bl.40 to 1.80%
J-D
J-D
water May
5 Vis
1947-56.A
10
iv'.1
bl.40 to 1.80%
Portsmouth—
b0.40 to 1.20%
Houston—
1.00%
J-D
water
b0.40 to 1.30%
0 10
1952-61
Houston
Ref
4 Vis
A O 10
1947-54
M-N
1946-67
5%
port terminal May 1952
Petersburg 4y2s 1952
A-O
Flood Control District
Housing Authority—
river
road
1.70s
98%
bl.10
General
5s
bl.OSto 1.25%
1%S
Knoxville—
4%s
.F-A
l%s
4y2s bridge May 1 '51—Af-N
3ViS
5%
2.20s
b0.50 to 2.80%
Knox County—
General
4 lis
bO.50 to 1.00%
4Vis Apr
1.85%
b2.10
I960—
Johnson City ref 3Vis 1946-70
Electric Revenue ser A
gen
1953-62.
b0.40 to 1.15%
Grimes County—
5lis
b2.00
imp 1953-62 ..J-D
imp 1953-67..M-N
bl.40 to 1.80%
1953-62
.A-O
—
ifv;
bO.80 to 1.70%
2y4s
Harris County—
1957—A-O
1953-71.F-A
gen
1947-1951—— _F-A
...
—
b0.70 to 1.40%
1947-67.
imp
1.80s
3s
1952-1964
is
b2.10
Hamilton County—
refunding
gen
2y4s
bl.20 to 1.30%
1947-56
5s
'&
3 Vis
1958
water
2.40s water
Fayette County—
W;
b0.50 to 1.40 %
1947-58
1.70s
Galveston—
53R5
h0 75
1964-71
1.30%
b0.50 to 1.20%
Norfolk—
b0.80 to 1.15%
:
bl.40
1957—
b0.40 to 0.80%
1952-63
lV4s
1
1.70s
1947-51
Is
2.00%
1954
4 y2s
bl.20 to 1.60%
1.80%
99 Vi
b0.65 to 1.00%
i\ewport i\ews—
b0.40 to 1.15%
1946-67
99 Vi
1947-50....
4Vis June
b0.40 to 1.65%
A-O
1
—
100
Sept 1 1974—
Lynchburg 4s 1947-59—
b0.40 to 1.60%
M-N
1947-53
2.00%
b2.00
Davidson County —
4 Vis highway 1947—
School 5s
Airport & Street Imp—
102
A-0
4yas
4s
Nov
2 V4s
104
blOOto
4%s Memorial Aud '52_Af-N
Gibson County
Dist
3%S
1967-69———J-J
road
Sch
1.00%
2 Vis
1964-66
4%s
s
C
•
Henrico County
b0.45 to 1.50%
Ind
IVis
—
1.40
__
l3/4s series A Sept 1 1974.
l%s series B Sept 1 1974-
1.25
v
b0.75 to 2.25%
2s series
414
bl.00 to 2.75%
1947-67
iy4s
Co
A-O
A-O
5s
0.60%
2s
5s
purch 1950
Fort Worth—
AA—
hospital
.
1951
1955-59
1 1960-74..
fund revenue—
Sinking
4%S
bl.45 to 1.55%
Electric Power Revenue—
school
2J/4s Sept 1
b0.85
Carter County—
4Vis
b0.40 to 1.07%
5s
Ref 4y4s April 1
Chattanooga—
Series
b0.40 to 1.10%
April 1 1947-66
Dallas Co 4y2s Apr 10 1951
1947-67-—!-.
15, 1947--.
April
1947-65 ——..Af-N
Is
b0.60 to 0.70%
1955-58-.
1947-55
1
Is
bl.50 to 1.55%
—J-D
—.
1.25
2%s Sept 1 1952
2y2s Sept 1 1953-54
1947-58
—J-D
1947-48—
—
b0.40 to 1.10%
0.95%
1956
2Vis
1.15
__
b0.40 to 1.25%
bl.10
2Vis Dec
1.00
__
„
—
F-A
bl.35
bl.35
bl.30
1 1949
3y2s Sept 1 1950
Commission—
4s Sept
*
1 1947-64——
1.20%
1.25 %
1956
b0.40 to 3.20%
District
3s Sept 1
1.05s July
1956
Dec
b0.40 to 1.75%
1947-51
2Vis voted
Dec
b0.40 to 1.40%
1947-57
1.15%
l%s
b0.40 to 1.40%
J-J
J-J
school
2 lis
0.95%
Hampton Roads Sanitation-
Af-N
Vis 1947-70
4s
1.20%
2s
Dec
4
1.15%
Af-N
1947-60
5s
iy4s Sep 1 1957
I Vis Sep 1 1957
l3/*s Dec 1 1951
(Continued on
page
96)
Banks and Tarnst
STATE
as
AND
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•>
near
denotes sales.
>'1*
V-v 'V;--;'
p''>{PPr
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
...
ALABAMA
CALIFORNIA
National Banks June 29—±S>taie Institutions June 29
Surplus &
Par
Birmingham—
Capital
Gross
Profits
Deposits
$
::
Bank for Sav & Trusts_50
25
Bank & Tr_25
375,000
484,151
1,000,000
1,250,000
2,459,789
Surplus &
Par
Nominal
92.292,022
al58,974
of Calif N A
80
Bank of Amer Nat Tr
>
& Savings Assn
12 %
Bank of Montreal
100
75%
Mobile—
Amer
Natl
First
National
Bank
25
Merchants Natl Bank__20
14,084,451
Canadian Bk
78
First
National
10
Bank__25
Union Bank & Tr
300,000
1,000,000
634,528
20.108,351
28
54.813.647
28%
200,000
325,311
13,180,325
30
Co__10
v"'.
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
Selma
Tr
American Trust
H
120,000
200,000
100,000
9,672,183
6,187,489
75
85
140
150
3,377,419
357,631
32,683,708
12,476,749
319,097,947
397%
16.716,802
266,357,573
17,500
698,716
32.078,577
9,000,000
10.632.584
529.343.707
350
20
Sav Bk—100
307,598
160,231
368
50
66%
7,575,327)
7,575,327 15,635,303 940,489,277
7,292,850
of
71
60
185
125
Cfifi
First
Tnfffv
National
Bank—100
750,000
1,184,412
Commercial Nat Bk—12%
National Bank__100
&
—
„
170
Co—
Preferred
175
52%
11,565,784
1,000,000
100
Common
8.481.639
346.800
39
*221
49%
5 238 524 328
273,007
683,386
1,300,000
6,000,000
1,000,000
—
Fargo Bank &
Union Trust Co
'
200,000
National Bank_100
Selma
Wells
29%
38
459.355.859
9.520,402 313.687,885
1,000,000
The San Fran Bank. 1,000
Pacific Nat Bank
100
29
1.886,222
11,000,159
106,608,075133.888,932
Com_100
Crocker First Nat Bk_100
76
Montgomery—
Alabama Nat Bank
of
Per Share
$
'
Ask
Nominal
Deposits
$
15,000,000
8,500,000
Bank
73%
Bid
Gross
Profits
$
Anglo-Calif Nat Bank—20
7,855,619
3.303,026 104,492,793
6.683,524 223,006,305
Capital
San Francisco—
78.145,343
3.299,011
Bank
29—'State Institutions June 29
Ask
Bid
Per Share
dlOO.OOO
dl,400,000
5,000,000
Birmingham Tr & Sav-50
First Natl
NtttiohalBari&pJune
125,000
600,000
257,751
10,304,572
1,106,092
29,712,372
1.208.594
363,985
35.759.381
35,541,691
Santa Ana—
First
Stockton—
■>
ARIZONA
National
Banks
Stockton S & L Bank_100
1,000,000
Union Safe Dep Bank_100
375,000
12,182,036
June 29—State Institutions June 29
Bisbee—
Miners
&
Merch
Bk_100
250,000
V- 465.167
6.983.097
First Nat Bk of Ariz__f20
Phoenix Sav Bk & Tr_f25
550,000
1.275.199
67.947,417
497,500
11.653,333
5
247,500
3,000,000
So. Arizona Bk & Tr__100
250,000
CANADA
Phoenix-
Valley National Bank
Tucson—
5,547,324 211.063.348
k48
50
19
20
(See
999,847
41.965.909
COLORADO
National
Banks
Merchants
Little
29—State
Institutions June 29
Preferred class A
Exchange
City National Bank
National
June
Nat
First
25
270,000
121,749
9,043,358
100
Bank
500,000
1.376,511
26.859.554
Bank__25
500,000
951.917
Commercial
Americah
Bank_20
Common
25.884.261
Central
300,000
200,000
1,299,026
30,237,130
115
126
314.252
16.101.261
43
47
100,000
150,653
7,140,990
1,357,747
51,701,497
300,000)
20
177,500]
d645,000
W B Worthen Co
__50
16,855,855
Bk
of
573.637
16.565.152
NO
Recent
39,000]
300,000
Sales
300,000
755.520
27.652,992
500,000
1,321,580
80'
350,000
650,469
34,758,503
32,729,379
70
100
101.635,228
90
95
87
83
Nat Bank
National
Union
1,500,000
City Bank
50
Bank_100
238,998
10,241,575
3,034,493
102.387,298
140
145
5.218.248
159.839.586
275
300
6.954.938
174.015
Co
120,098
6.439.980
74.419.062
63
2.640,095
46.754.063
225
2.516.805
38.987.253
75,000
100
3.462,826
500,000
Bank
Trust
3.244,120
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000
50
Bank—100
National
S National
Internat
—
100
Colorado State Bank—100
First
210.413
5.258.810
68
250*
Pueblo-
Pine Bluff
Simmons
10,370,522
50
Denver Nat Bank
U
298,013
I
6.569.601
267,015
Bank__100
Bank & Tr
National
__20
Preferred
100
218,945
Bank
Nat
Colorado
Nat
50,000
Denver—
Union Nat Bank—
Nat
National
Institutions June 29
150,000)
Bank__100
Nat
29—State
—
Rock-
Peoples Nat Bank—
25
Twin City Bank (The)_25
20
Colorado Springs Nat Bk—
Common
100
v
Smith—
Banks June
Colorado Springs—
Colorado Sav Bank
ARKANSAS
First
96)
':/
National
Fort
page
Commerce.100
Nat Bank
100
First
dlOO.OOO
253,577
9,508,047
1.696.873
39.148.475
425
National
—
500,000
450
Minnequa
Bank
Bank
100
No
Recent
Pueblo Sav Sc Tr CoCommon
100
100,000)
Preferred
100
Sales
168,000]
14,267,718
366,201
CALIFORNIA
National
Banks
June
29—State
Institutions June
CONNECTICUT
29
&
Merch
Bank_100
1,000,000
225,000
1.257.813
72.955,695
__50
319.775
9.523,883
Bank——25
6,500,000
9.802,729
449.086.179
Common
57.
58
Citizens Natl Trust &
Bank
Savings
Farmers
&
20
Mer Nat
100
Secur-First Nat Bank—20
Union Bank & Trust___50
5,000,000
6,000,000
7.758,166
343.444.727
52
53
7.850.000
283.113,606
370
400
24,000,000 61.033.715 1646443.874
3,500,000
4.829,629 145.851.490
&
Oakland
Bk
25
2,000,000
5.730,018
71%
168
72y4
176
300,000
653.845
Bridgeport-City
North
775,100
460,429
25,480,237
Com—50
First
End
15.13.4.269
47.921.542
12,376,140
Phoenix St
13.292.523
East
150,000
300,000
434.110
100
Hartford
891,250
50,000
257,000
al90,571
14.822,278
3,673.733
108.677.592
Ran
9,174,860
40
Street
♦Sale
43
65
14.767.809
300,000
491,330
500,000
1,150,000
~
100,000
50
990,973
14.245.063
245
1.421,445
26.394.472
200
120
125,000
326.754
5.347,472
6.164.114
145.284.555
3,559.582
74,270.422
365
272,097
7.172.769
50
6.338,663
112.216.884
88
432.808
9.903.821
265
&
Tr__100
Tr
Co__25
Tr
Co
25
Trust
Co
25
Trust
Co
.
56
-
326.653" 12.505,367
•
32%
385
40
5.374.625
40
189,027
fControlled by the Transamerica Corp.
price.
30%
;/•.
vv,
of San Francisco,
V
which
Bank
dl75,000
335,750
Includes savings deposits,
d Common and preferred
outstanding,
g Quotations for the
San Diego First National Co.,
controls 97% of the stock of the First National Trust & Savings
of
a
20,786,231
Diego—
Preferred
535,832
165,000)
25
Bk
Calif.
Bank—50
First Nat Tr & Sav Bk—
Common
Co
25
Hartford
Dec.
stock
San
60
33
4,000,000
1,600,000
150,000
i 4,000,000
100,000
250,000
Riverside
San Bernardino—
Nat
58
7,805,587
Simsbury Bk & Tr Co__25
7,979,000
241,125
Bank_100
71.558.186
82,000]
Bank—100
:
Park
Nat
2.649.250
161,377
)
Hartford-Conn
Capital Nat Bank
100
Citizens Bk of Sacra—100
75
Nat'l Bk & Trust
Co
Sacramento-
American
'
25
National
1.051,535
Union Nat Bank
IS
72
,1
.
100
Conn River Bkg
First
300,000
Pasadena-First Nat Bk_20
Merchants
25
Tr
&
Common
Bank—25—1,000,000
1,776,692
286,357
15
8.068.459
2,200,000
300,000
Co_25
Tr
Bk
Glastonbury Bk & Tr__50
Tr &-Sav
79,227,768
236.822
770.000]
Capitol Natl Bk & Tr__25
Pasadena—
Citizens Coml Tr & S-10G
1,735,306
1,200,000)
West Side Bank-
Hartford—
27.017.998
of
Institutions June 29
300,000
5
Preferred
117.396.120
Mer Sav__10O
Farmers
29—State
7%
Preferred
Black Rock Bank & Tr_40
Oakland—
Central Bank
June
Bridgeport—
First Natl Bk & Tr Co-
Los Angeles—
California
Banks
National
Long BeachFarm
Western Bank
glO
1,000,000)
25
Hartford
800,000 ]
Diego Tr & Sav Bk_25
Security Tr & Sav Bk—10
U S National Bank
100
2,803,490
97,358,267
39
1.668,881
922,780
34.251.168
100
42,974,910
27
d500,000
181,431
19,22^,069
1945.
San
150
k Unit
32
and
Ariz,
c
Diego,
Trust
Co.
Calif,
i Subject to stockholders approval the West
the Hartford-Connecticut Trust Co. will merge
and
capital of Hartford-Connecticut will be $4,400,000.
representing one share First National Bank of Arizona*
Phoenix Savings Bank & Trust Co., both of Phoenix,.
New stock.
'
under latter's title;
800,000
500,000
31,
new
quotation
one
n
share
of
,
.
o
TRUST COMPANIES
BANKS AND
88
FLORIDA
CONNECTICUT
29—State Institutions June 29
National Banks June
40
4,489,100
189,820
'/'.'v-v;
500,000
1.501,514
16.290,221
100,000
196.500
ylOO
5.039.695
Co. 100
Bank & Tr Co_25
110,244
8,140,783
1.559,831
63.101.416
1.844.632
71.750.049
100
500,000
361.513
8.502.323
18.794.509
tl6.861.204
138,036
3,845,103
135
30
590,668
Beach—100
Co
100
200,000
809,354
30.596,029
100,000
395.629
14.905.224
Beach—
Natl Bank of
West Palm
Bank
Fla
Co
Tr
&
Sav
Atlantic
74
70
130.772
500,000
100,000
150,000
National Bank—25
Meriden Tr & S D
Puritan
100,000
1,250,000
1,500,000
West Palm
Meriden—
Home
Tr
&
Haven—
New
Amer Bank & Tr Co—100
Community Bank &
200,000
386.351
8,975.969
H5
S116.364
6,325,401
38
25
206,250
Co_50
New Haven Bank NBA-50
Second Natl Bank__—50
Tradesmen's Natl Bk—100
Un & N Haven Tr Co.lOO
2,205,000
4,152.553
69.968,408
Trust Co
-
First Natl Bk & Tr
New
GEORGIA
76
74
800,000
2,018.874
30.911.749
1,487.690
36.333.675
99
230,863
10,524,704
112
1,500,000
2.445,546
42.472,603
National Banks
140
Atlanta—
104
912.481
11.879.250
250,000
336,363
9,194,017
300,000
189.911
5.123.066
200,000
117,172
2,824,661
300,000
Commerce_100
New London City Natl
Bank
25
Union Bank & Tr Co.lOO
Winthrop Trust Co
25
:
5.496.334
278,897
130
125
Nat'l
100
1,000,000
1,461,942
24,411,075
200,000
1.038.551
700,000
1.627,585
15.717,981
22.333.235
170
160
Fidelity Title & Tr Co.lOO
Stamford Trust Co___100
225
170
Natl Bk.100
600,000
1.380,708
Waterbury Natl Bank__25
Colonial Trust Co
—25
400,000
500,000
580.246
3.422,149
Co..100
300,000
428.746
Trust
Waterbury
14,986,329
85,000
93,330
5.749.739
4.645.716
101.626,679
750,000
1,150,272
First
28,921.082
16.206.776
21.713,222
12.214.506
Trust Co—25
Co,
Industrial
Trust
Commercial Trust Co—10
Trust
Co
25
Eouitable Trust
Co
City
Security Trust Co_
60
Wilmington Trust Co —25
1,500,000
672,600
4,000,000
4,633,903
45,006,835
1,791,381
s34,885
11.453.089
1.634,*577
2,557,257
1,411,366
30,209,053
13.932,147 179.888,438
1,100,418
765.825
11.104.374
100
100
A
N
Co
Trust
52
500,000
844,997
36.396,059
255
100
100
McLachlen Bkg Corp
50
Natl Bank of Wash—_100
National Capital Bk
10
Natl Metropol Bank
20
400,000
1.090,444
35.399.117
310
514,723
20.575.127
106
1,050,000
300,000
800,000
992,284
29,677,535_
170
443.669
10.708.157
30 y4
2.211,426
62.871.010
87
Riggs National Bank
100
Second National Bank_60
5,000,000
500,000
10,333,355
313.308.552
375
1,500,000
125,000
3,192,596 120,266,565
98,801
138,848
30,900,006
135
Union
—100
Trust Co
Co
Trust
50
.
Tr Co—100
Wash Loan &
6,164,326"
796,450
Old
384
Chicago—
First
First
National Bank—25
Trust Co_______100
Florida Natl Bk &
Little
Bk
River
Tr__25
&
Tr___
3,685,400
46,168,359
330
1.739,967
20.938.181
145
2.981.943
32.194,28(5*
158
168
52.410,112
355
380
Beverly State Sav
3,376.548
500,000
3,000,000
100,000
3,600,000
150,000
175
140
93,696
5,747,344
4,036,644
139.490.682
23
2.531.477
87.036,439
5.647,969 128.322.944
•>
144.819
7.835,453
285
310
100
-104
150
175
382.905
24
41 5F9 ?09
1,949,510 101,321,819
t383,920
144,869
Miami
—100
Natl
————100
Beach
100,000
64,096.649
S400.189
16.598.926
Bank
300,000
2.938,935
64.610.312
400,000
glOO.OOO
762.995
First Natl Bk at Orl___20
—100
Florida Bank
955.265
Pfclm
3.062.430
42.833.015
Natl Bk_100
Florida Natl Bank at
Pensacola —_100
200,000
291.291
14.122.999
*
400,000
848.779
23.474.889
123,700
5,598,000
203.867
8.910.151
521,297
23,312,308
974.706
31.882.302
25
546.266
28.938.152
300
Bk St Aug_l00
Bt Augustine Natl Bk_100
St
100
National Bank_25
Co
100
Trust
13,380,129
55
60
62
66
208
218
101
103
6.172.848
305.782.171
54,996
5,114,036
92;057.397 2188 364732
379,844
20,293,792
113,380
5,545,155
155,097
10,970,294
Natl-Bk_100
Bank—100
Natl
U600.000
357.028
1.319.451
482,181
29.458.566
66.605.937
24,151,426
250,000
214.815
6.748.457
750,000
600,000
500,000
300,000
200,000
1,000,000
989.010
41.745.420
701.500
51.775,509
791,282
1,058,138
31,047,068
51,070,371
8,505,496
200.000
c250,000
-200,000
118,814
1.738:744
923,434
f540,026
185,774
300.000
g400,000
'a300,000
34
37
65
175
185
240
59
245
61
11
13
;
100
215
19 y2
225
2iy2
240
57.onR.7Gt
52
27,826,625
55
180
31.112.554
200,000
58,308
2,275,507
71,717,297
1,052,383
56.845.101
778.565
37.733.415
J>K4 9R1
12.052.774
40
3,257,184
5,494,620
500,000
1,000,000
600,000
200,000
500,000
400,000
250,000 Op.
959.391
kl05
40
44
"200
130
7-1-46
47.963.290
200
225
deben¬
Group
Member
of
National
Bank
of
Jacksonville,
k New stock,
r Combined statement,
s Dec. 31,
1945.
t Trust funds,
u Capital of the Exchange National Bank of Chicago,
111.,/ increased from $400,000 to $600,000 by sale to shareholders of 2,000
additional shares of common stock at $22 a share,
x Ex-dividend, y Stock
♦Sale price.
tBronch of Savannah,
air-dudes preferred stock or
outstanding
b Retirement price,
c Member of the Atlantis
e Affiliate
of First National Bank of Atlanta, Ga.
g
the Florida National Group,
h Affiliated with the Barnett
tures
125,000
200.000
in
Bank in
Petersburg
Union
Natl Bank.100
State Bank—_100
Mid-City
St. Petersburg—
Florida
Bk
Bank
Michigan Av
St. Augustine—
First National
State
Metrop
Pensacola—
Exchange
Natl
Stock
55
80
65,747,674
32.331.998
Beg. bus. July 20, 1946
60,000,000 61,101,892 2033 932667
1,903,553
21,903,758
1,000,000
Bank-50
Natl Bank
10
Merchants
1,000.000
Cit & Peoples
Bank—20
360
50
150
733.208
92,000j
a520,000
1,000,000
Marquette Natl Bank—100
Merchandise .Natl Bk__40
Mercantile Natl Bank—20 •
Beach—
National
Natl
340
398,223
108,000)
—
_20
__100
Manufacturers Natl Bk_20
Marine National Bank—_
25.026.002
Bank—_10
First
200,000
60,000,000
400,000
200,000
60
1,376,656
750,000
Preferred
Main
39.114.872
17,190,449
198.196.399
434.383
17.379.912
100,000 Prim'y org.
200,000
_20
30
Drexel National Bank
40
Drovers Natl Bank
100
Common
Live
Orlando—
309,560
4.629.352
4,000,000
Liberty Natl Bank—100
Lincoln Security Natl Bk_
250
7,763,534
District Natl Bank-*-
Lawndale
33.341,771
6,130,486
6,931,372
16.725.827
235,405
100,000
LaSalle National
k40
295,178
462.705
600,000
Kaspar Amer State Bk_20
Lake Shore Natl Bk—50
33
100
2.144,797
si, 102,369
Bk_100
Industrial
30
40
Miami Beach First
15,908,359
121,726
100,000
300,000
300,000
150,000
Bank. 10
Chicago Term Natl Bk_20
Citizens Natl Bank
City Natl Bk&Tr Co.lOO
Commercial Natl Bk
Cont 111 NatfBk & Tr_33,y3
Cosmopolitan Natl Bk_100
Devon-North Town St Bk_
Exchange Natl Bank
Firs* National Bank—100
12.959.883
1,142,196
Bk &
Natl
Central National
29—State Institutions June 29
gl75,000
20.567,373
391,226
a400,000
2,000,000
500,000
200,000
State
Aetna
Amer
Mercant Natl Bank of
"
;
Bank
100
Tr__100
Avenue St Bk Oak Pk_40
Belmont Natl Bk of Chic-
350
Miami—
Natl Bank—_10
sales
15.958.904
402.500
;
230
335
50,000
National Bank_25
Savs JBank
27.024.572
Lakeland—
American
Natl
Belleville
126.73^.9^3
Springf'd Atlantic Bk_100
Florida
Bank—100
100
First National Bank—25
St Clair Natl Bank
100
Belleville
/
-
680.934
100,000
3,000,000
1,500,000
gl,500,000
Barnett N B of
441.881
Belleville—
7.077.597
Bk
10
Jack—100
Florida National Bank_25
Natl Bank—100
American
Bk—100
Natl
Second
500,000
Jacksonville—
Atlantic National
No
recent
29-—-State Institutions June 29
160,000
500,000
400,000
Natl Bank
100
Merchants Natl Bank_100
Aurora
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
Banks June
150
Aurora—
13
10
FLORIDA
National
99.665.934
2.060.944
National Banks June
14.043,884
100.154,975
Munsey
15
ILLINOIS
53
136,366
<fc Com Bk_100
Tr Co„100
National Sav & Tr Co.lOO
—
.
200
604.089
Amer Secur &
6.685,931
209,021
2,000,000
Natl Bank
Bank of
Idaho First
285
2,518.408
Secur Sav
32
30
135
29—State Institutions June 29
City—
Boise
*
Idaho
100.000
.
648.542
7.770.815 306.812.708
433.806
18.434.191
558,439
21,085,278
25.000J
—
National Banks June
.
Boise
100,000
300,000
150
200,000)
._100
—
First Secur
1,750,000
Bank
32
30
6.880.186
28.143.120
235.974
IDAHO
285
Industrial
100
7.770,815 306.812.708
500,000
500,000
Debentures
78 153
137V2
10,813,582
35.478.126
Liberty National Bk_
Lincoln National Bk
32
22
Institutions June 29
500,000
250,000
655.266
r5,000,000
60
300,000
Bank—100
Bank of Comm & Sav_.100
Hamilton Natl Bank—20
Natl Bank—10
& So
_J
32.820.944
42 231 256
10
Natl
173
12.946.151
10.704.253
14.645.524
342.356
e500,000
—(
257,099
315,101
Columbia
170
30
25.517.695
327.624
110,000
Common
168
425
85
1.449,279
3.071 264
Washington—
Anacostia Natl Bank—100
City Bank
1360
Citizens Bk & Tr Co—
8.134 098
Banks June 29—State
1.263.421
r5,000,000
Liberty Natl Bk*& Tr_100
Savannah* Bk & Tr—_100
DISTRICT OF COLUMBIA
National
Bank-tlO
Citiz
625 089
350,000
500,000
625,000
120.840
250,000
1,000,000
1335
Savannah—
:V';-'..^
:
25
Delaware
100
Bank & Trust Co.lOO
Natl Bk & Tr Co_10
Citiz & So Natl
29—State Institutions June 29
National Banks June
43
45
Macon—
DELAWARE
Wilmington—
Central National Bk—100
Farmers
Bank
50
41
7,770,815 306.812.708
419,427
10.101.710
e850,000
275,000
200,000
200,000
Natl Bk of Col—100
Merch & Mech Bank—10
190 *
41
130
90
First
Colonial
rrfv
100
-
.
& Tr
Columbus Bk
185
32
26.404.580
r5,000,000
e250,000
Columbus—
250
30
43
3,138,988 129,318,330
e2,000,000
Sav Bk & Tr
Fourth National Bk
Waterbury—
Citiz & Mfrs
1,164,429
—
--
7.711,526 327.563.009
Augusta—
Georgia RR Bk & Tr_100
Citiz & So Natl Bank.110
Natl Exchange Bank
Stamford—
Bank & Trust Co
1,500,000
500,000
490.908
10
Co__100
Peoples Bank (The)
Trust Co of Georgia—100
Ga
—
Norwich—
200,000
3,425,139
10.506.840
306.812.708
7.770.815
Common
Cncas-Merch Natl Bk-100
S221.722
Bank—100
200,000
Bank of Georgia (The)—
300,000
Citiz & So Natl Bank.110
r5,000,000
First National Bank—_10
5,400,000
Fulton National Bank— >Sav
American
London—
First Stamford
Institutions June 29
June 29—State
106
1,000,000
350,000
Natl Bk of
^
Nominal
Per Share
Natl Bank_100
First
69
Ask
Bid
$
$
Exchange Natl Bank—100
First National Bank—100
Broadway
—
blOO
—
Gross
Deposits
Profits
Capital
Par
Per Share
Tampa—
50,000)
50,000]
25,
Preferred
100
Travelers Bk & Tr Co_100
Windsor Trust Co
25
Common
!
$
$
.
$
Institutions June 29
Surplus &
Nominal
Deposits
Profits
Capital
Par
(Cont.)
South End Bk & Tr. Co.—
Hartford
Ask
Bid
Gross
Surplus &
Banks June 29—State
National
310
Florida,
owned by Tranvelers Insurance
Company,
z
Ex-rights.
September, 1946
BANKS AND
TRUST COMPANIES
ILLINOIS
National
Banks
June
IOWA
29—State Institutions
Surplus &
1
Par
Capital
Chicago (Cont.)—
$
500,000
400,000
500,000
400,000
100,000
750,000
500,000
1,000,000
300,000
Natl Bank of
Austin
50
Natl Bk of Commerce_100
Natl Bk of Hyde Park_20
Natl Bk of No Chic
Boulevard
100
Bank_100
National
Security Bk.100
Natl Stockyds Natl Bk
North
Shore
Natl
Bk
Northwest
Natl Bank
Oak Park Tr & Sav Bk_50
Pioneer Tr & Sav Bk_l00
Sears-Corn
$
State
Skala
National
South
East
South
'I
Natl
40
Guar Bank & Tr Co___25
175
200
Merchants
United
48
City
125
Council
First National
79
300
25,939,555
10,461,667
20,889,143
200
215
145
II
23,232,950
113
837,598
48,393,180
67
71
150
295.314
_
1.105,537
26.699,582
150
23.434.178
3,000,000
300,000
200,000
30
450
16,663,024
38
100
50,000
134,093
3,320,434
190
150,000
150,000
430.258
10.303.061
175
724,388
16.005.736
240
100,000
142,529
4.804.000
120
6.947.309
210
Bank__100
Bank__100
State Savings Bank___100
100,000
203,157
Davenport—
Davenport Bk &
600,000
4.259.229
71.875,117
1,000,000
2,848.272
55.378.482
Tr__100
Bankers
Trust
Co
25
Cap City State Bank.100
Cent Nat Bk & Tr Co.100
Des Moines Bk & Tr__50
National
Bank
233,633
9.006.985
160
2.411.736
75.759,584
200
185,936
7.604.675
180
95,785
3,456,682
487.965.756
383
398
h2,500,000
100,000
200,000
3.260,335
450
530
109.921.586
113,597
6.018.064
150
__
478,629
800
16.295,637
135
—
Bank__100
300,000
550.534
22.841,242
Iowa-Des
Bank_100
Moines
Natl
Bank & Trust Co
Iowa
State
.100
Bank
_100
Valley Bk & Trust Co..100
815
Dubuque—
First
,
National
i250,000
590,807
18,312,285
10
Bank
400,000
*548,000
19,766,000
No
435,829
22,361,168
Recent
Sales
100,000
120,718
4,047,780
Live Stock Nat Bank.hlOO
300,000
400,000
994,770
21.798.203
150,000
.20
300,000
179,462
669.466
28.157,827
8,230,651
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
500,000
431,158
24.659.334
100,000
337.494
8.688.318
Peoria—
Cent Nat Bk & Tr Co__50
Com Natl Bk of Peoria_20
600,000
1.146,317
31.290.637
90
2,000,000
660,000
1.758,793
61.699.711
30
20
Jefferson Tr & Sav Bk_50
1.779,271
32.648,318
55
200,000
426,379
19.997.825
60
150,000
0265,682
5.743,611
68
First National Bank
So Side Tr &
Sav Bk.100
KANSAS
National
Quincy—
111 Natl Bank of
Quincy
So Side Bk of
State
St
Banks
Bk
Quincy. 100
&
Tr
American
250,000
200,000
50,000
200,000
Co. 100
596.537
16.279.622
16.347.690
Bk
Central
of
& Tr
National
Co__40
73,000
2,707,000
50
315.690
6.621.295
s
Natl Bank__100
150,000
0229,079
Rockford
&
339,572
19.179.585
200.000
10.301.444
750,000
716,307
34.565.147
200,000
322.001
6.226,906
205
100
100,000
3.560.193
125
100
100,000
180.932
5.413.005
210
100
100,000
215.413
6.531.840
225
Security Natl Bank—100
588,706
21,998,975
300,000
693,676
22.167.020
300
Riverview State Bank.100
85
250,000
74,166
3,584,753
100
100
200,000
65,000
I_
100,000
1.282.275
16.009.738
600
200,000
300
500,000
1.478,796
872,779
41.821.855
40
33,160,215
State
Home
100
100
Co
Natl
65
Bank
State
Bank
First
National
Leavenworth
Bank—100
150,000
263,029
Springfield—
150,000
393.980
8.310.447
50,000
1.388,019
30.329.273
428.393
15.161.825
Central Trust
2,214,365
36.916.854
Citizens
Central
Natl
Bank
Bank
29—State
Institutions
June
29
orth
37.621.394
225
0228,593
86,017
2.828,727
180
185
6,732,252
100
105
230
123,009
3,373,944
105
110
100,000
145,831
3,750,529
110
115
Bank__100
City
Side
1,392.074
150x000
100,000
100
500,000
200,000
1.189.641
33.005.281
200
205
202.547
8.342,690
500,000)
500,000 f
1,108,334
40,605,335
Mutual
2,025,000
200,000
212,484
2,062,162
6,371,007
70,336,737
47,390,924
Bank
__100
Old National Bank—
100
Preferred
.100
Peoples Savings Bank
Lincoln
Nat Bk &
145
150
175"
Tr__20
23.888.417
165
24.595.567
230
100,000
1100,000
58,934
2,765,419
90
65.811
4.709.138
90
Savings Bank__100
Topeka State Bank—100
Wichita—
First
National
Bank
100
1,000,000
2,328,128
79,513,413
250
300-
100
1,500,000
200
220
100,000
2,515,121
121,700
107.145.969
100
150
175
Southwest Nat Bank_-100
Union Natl Bank
140
168'
Fourth
Natl
Kansas
Bank
State Bank
200,000
572,395
8,339,719
10,263,330
Stock
Union
62 %
The
Yds
200,000
376,718
13,772,954
B.50
Wheeler
100,000
91,107
3,790,105
100
N
250,000
776,693
1,446,270
Kelly
Trust
Co.
KENTUCKY
i 282,000
0109.553
6.370.142
10
300,000
1,963,845
35,932,203
National
125
Tr & Sav Co
20
Gary—
3ary National Bank._100
Indianapolis—
flumerican
Nat
1,513,534
50
55
65
67
12
500,000
1.526.064
5fi.fi43.047
250
350
215,689
10,051,209
175
250
2,000,000
2.731,997
'ountain Sq State Bk.100
109.797,558
100,000
260.007
10.674.314
H Live Stock Exch Bk__100
[ndiana
Nat Bank
Vladison
Ave
Merchants
St
Nat
4,000,000
Trust
100
Co
275,337
12.435.089
,
79,498
4.385.036
173,719
96.615.939
Citizens
Natl
519,242
1,012,496
100
95
215
210
3,847,362
13,672,234
116,756,892
2 Pin *>Pfi;
3fi ooo 4i«
300,000
'335,354
11,955,992
1,000,000
3,268,326
34.502.828
Trust
Co..
100
1,500,000
ndiana
Trust
Co,
100
1,000,000
Security
Trust
Co
100
Co
100
i
5d
South
6,952,468
12,170,413
20V2
12,479,180
88
150,000
35,000
114,219
2,921,451
8
195,554
1,359,950
110
I
Bank
of
Commerce
Bk
1342,000
13.683.033
145
150
1,000,000
1.259.368
43.292.545
28
39
Co..10
1,000,oob
651,199
Ofi
Bk & Tr Co_20
200,000
584,097
22,410,086
ational Bk
Jt Joseph
Co_l_100
Tr
Co
& Tr
-
717
Second
Nat
Natl Bank
Preferred
'erre
Haute
Bank
100
First
common
Preferred
321,431
National
10
750,000)
250,000 i
50,009,857
39
16
145
401,613
7,268,865
310
448,215
6,258.196
170
b347,500
7.563.894
370
3,250,000
2,000,000
el,000,000
8.680.141
167.247.416
496
3.755,739
103.057.424
225
1,321,993
8.505.210
i 1,650,000
1,000,000
1.178.556
44.125.617
53
60
Louisville
1,000,000
2.631.424
57.890.240
38
Trust
Co
Industrial
Bank
10
1,512,593
82.250.857,
Bank. 10
150,000
215,097
3,893,293
e300,000
314,710
7,540.704
55
62^
%
40
13
——100
175
Yards Bank
United States Tr
100
150,000
259.921
5.611.575
223
Co__100
500,000
273,814
4.104.147
185
Newport—
Newport Natl Bant_.
a;>,;
1,633,470
100
Bank__100
American
100
8,744,243
„
*
18
17,503,912
10,517,967
32.149.575
Fidelity Bk &
Co
65
Nat
10
100
170
439,024
214,701
1,455.987
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr__20
izens
285,000)
215,000}
300,000
1,000,000
150,000
200,000
500,000
_100
Security Trust Co
Natl
•Sale price,
100
300,000
10
Co_50
63
Bank—
Common
100
Co
Tr
17 Vi
Terre Haute—
Merchants
Tr
&
First Natl Bk &
Royal
370
~
—
Lexington—
Lincoln Bank & Trust_100
6 tt
396.957
&
185
481,789
336,435
Stock
Trust
100
439,664
First
100
Bend—
erican
29
200,000
Security
first Bank
Bank
Louisville—
522,110
June
250,000
Tr
500,000
Institutions
400,000
Citizens
335
500,000
29—State
First Natl Bk & Tr Co.10
Union Bank & Tr Co__50
135
385
8,630,775
10
Fletcher
Trust
23
4,992,177
1,250,000
i 325,000
125
375
.100
idellty Trust Co
Jnion
3,971,240
269.372.202
il3ff,500
Bank_10O
Peoples State Bank
ankers
200,000
100
Bk__100
19
June
Covington—
Citizens
-
Bank___10
Banks
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank
100
1194,000
3ary Tr & Sav Bank_100
2,625,571
434.899
125
Dime Tr & Sav Bank__20
fpeoples
112,177
210
100
1,200,000
1,000,000
Nat
50,000
175
180
Bank__20
^ Ft. Wayne
100
1.063.915
Fort
Wayne—
Anthony Wayne Bank. 100
6,808,318
3,889,898
500,000
Hagny
Common
£0
139,591
140,820
180
500,000
17,525,000
Bank
1,699,935
200,000
-100,000
State
500,000
100,000
Tr & Sav Bk_100
1.220,688
31,244
100
.
diana
354.343
100
Nat Bank of Topeka__100
Evansville—
Citizens
Natl
Bank__100
Citizens Tr & Sav Bk.100
■anklin Bk & Tr Co.100
23.501.176
Co
State
Merchants Nat Bank
INDIANA
June
1,796,004
567.725
100
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
Banks
42,523
500,000
400,000
i77,500
Topeka—
500,000
300,000
500,000
Springfield Marine Bk.100
'ational
29»
6,514,879
Bk.100
Natl
Manufact's State Bk__100
National
74.010
26
Leavenworth—
Bank.
First National Bank__100
Illinois Natl Bank
50
^Lamasco
175
269.614
C.10
First
300,000
National Bank
Trust
29
14.365,475
250,000
Fidelity State Bank
Bank
City Natl Bank of
lird
June
Exchange State Bank.100
Rockford-_._____.___
Illinois
Institutions
Kansas City—
Brotherhood State Bk.100
165
Comml Nat Bk of K
Natl
29—State
First National Bank..100
165
334.225
Rockford—
Am
June
Hutchinson—
Mercantile Tr & S Bk_100
1
56
200,000
11,250,000
1150,000
50,000
Sioux City-
Union Natl Bk & Tr__100
1
9.169,873
80.875,305
Bluffs Sav Bk_100
First National
Elgin National Bank__100
w
National
First Fed State
160
160
2,785.696
95.662.961
16.764,810 623.408.154
1.190.628
38.593,034
0214,436
9.097.821
255,720
3.515.3J9
302,786
Amer Tr & Sav Bank.100
—
32,207,341
99.326,541
200,000
500,000
300,000
Des Moines—
14.343.189
1,013,183
500,000
100
75
275
9.949,670
1,290,010
455,547
192,999
772,542
918,316
1.754,434
7,891,143
10,078,283
20
Bank.100
Bank
150
Elgin—
'dA'
State
250
37,179,744
228,858
Ask
Nominal
Per Share
Council Bluffs—
55
82,458,791
49,713,905
1,000,000
500,000
8,000,000
Pullman Tr & Sav Bk_100
South Side Bk & Tr Co.10
First
Nat
People's Sav Bank
185
27,415,812
500,000
Lakeview Tr & Sav Bk_100
%
97.643,176
26,796,515
$
366,929
29
Bid
Deposits
$
1125,000
200,000
Burlington.100
Gross
Cedar Rapids—
32.664,001
g750,000
200,000
800,000
Tr_50
Co.
422,661
300,000
200,000
Drovers Tr <fe Sav Bk_100
Harris Tr & Sav Bk__100 /
Trust
Nat Bk of
1,553,186
47.781,455
38,614,233
701,679
4,375,636
400,000
Amalg Tr & Sav Bk__100
Northern
31,644
Institutions June
Profits
$
Farmers & Merch S B.100
307,571
100
Bank____25
Chicago City Bk &
400,524
300
65
165
1,394.968
i 320,000
&»West Natl Bk Cicero___20
m
275
24,893,818
29,558,319
19,558,909
Capital
Burlington—
989.622
Univ Natl Bk of Chic.lOO
Upper Ave Natl Bank
50
Uptown
Per Share
49.289.078
338,485
425,868
29—State
Surplus &
Par
1,904,966
Bk.100
State Bk of Clearing
694.868
June
Ask
$
ny
600,000— 1,850,572
200,000
152.008
Bk__100
Natl
Banks
Nominal
300,000
Bank.100
j#
Shore
Bid
Deposits
500,000
1,000,000
Bank_25
Natl
Gross
Profits
National
"
Mutual Nat Bk of Chic.lOO
Natl
June 29
the
Union
First
Bank.100
a
100.000
241,350
3,707,186
100,000
100
703.927
13.975.891
Preferred stock retirement price,
Fidelity
National
unified
Bank
of
certificates,
d New
225
b June 30, 1945.
stock,
e
Affiliated
250
c
Cit¬
with
Louisville, Ky.
g Capital
stock of Uptown
National Bank of Chicago, 111., increased Aug. 12, 1946 by sale of new
shares from $600,000 to $750,000.
h Member of Northwest Bancorporation.
i Common and preferred stock of capital debentures outstanding,
o Dec,
31, 1945.
sNo stock outstanding,
u Trust deposits,
x Ex-dividend.
BANKS AND TRUST COMPANIES
90
MASSACHUSETTS
LOUISIANA
Surplus &
Baton Rouge—
500,000
600,000
1,026,826
600,000
1.088.284
Par
Fall
45
—
35.264.685
165
175
2,000,000}
600.000J
2,157,877 116,842,572
1,500,000
2.926.839
.-20
Per Share
$
Bank.100
400,000
616,746
20,644,750
513,000
942.941
21.153.274
Fall
100
300,000
543,981
13,771,673
Natl Bk—50
500,000
1.309.044
17.244.127
Natl Bank.100
150,000
298,460
8.158.092
Natl Bk of GloucLlO
120,000
200,000
286,229
5,085,056
327,337
7,943,074
1.329,735
18.111,912
283.492
8.460.108
471,627
17,085,966
224,075
7,275,748
75
28,625,246
11
River
Trust
II
*400
Cape
100
Orleans
Louisiana Sav Bk & Tr_20
3,000,000
208,000
Progressive Indust Bk__50
275,000
Whitney Natl Bank.,—25
2,800,000
pommerce-20
Shreveport—
First National Bank__100
123
Gloucester—
National American Bk of
2.372.659
104.175.949
127.864.126
16.143.771
6.490.136
33 y2
31
45
471,394
v
65,119
S
Dep & Tr_20
Haverhill Natl Bank—100'
120
89.938.592
Gloucester
Haverhill-
70
11.505,847 333.787.924
Ann
Glouc
200
250
200,000
300,000
Merrimack Natl Bank—10
Holyoke—
1.191.211
Natl Bk__100
1,000,000
1,000,000
1,695,573
63,107,681
200
Holyoke
Cont'l-Amer Bk & Tr_100
700,000
807.515
23.631.373
150
Park
Commercial
Ask
Nominal
Deposits
Fitchburg—
Preferred
of
28
Bid
BMC Durfee Trust__100
Safety Fund
—20
Common
Bk
$
$
River Natl
June
Gross
42
New Orleans—
Natl
Institutions
Profits
Capital
Fall River-
25
27.441.470
29—State
June
Surplus &
Hibernia National Bk—■
New
Banks
Bid
Ask
Nominal
Per Share
$
$
$
~ ;
City National Bank
10
Fidelity Natl Bank
Louisiana Natl Bank—100
Gross
Deposits
Profits
Capital
Par
.
National
29—State Institutions June 29
Banks June
National
Bank
Natl
500,000
200,000
50
Bank
National
685,079
d750,000
Falls Trust Co_20
Hadley
75
Lawrence—
Bay State Mer National
Bank
17%
Banks
National
652,652
17,022.119
———25
1,000,000
1.376.328
32.595.921
Mfr's-Cent Natl Bank—20
d500,000
250,000
480.016
624,191
17.144.124
24
100
15,261,420
250
100,000
710.762
5.403.297
20
400,000
1,017,176
22.394.219
275
75
Bk.10
1,000,000
1,043,820
Lowell—
Union National Bank
29—State Institutions June 29
June
420,000
Lynn Safe Dep & Tr—100
MAINE
Lowell
of
Augusta—
34
Lynn—
First Natl Granite Bk 100
550,000
0834,208
16.386.668
Depositors' Trust Co—25
1,250,000
1.016.943
41.996.010
Bangor—
54
52
,
Merchants' Natl Bank.100
Eastern Tr &
1,000,000
200,000
900,000
Bkg Co_100
Merrill Trust Co_^
-30
Trust
Essex
533,438
17,111,899
110
115
1.236.211
16.172.986
625
36.989.708
57
59
Security Trust Co
711.280
22,215.883
155
& Tr Co__25
600,000
568,706
20.428.716
45
47
First Portland Natl Bk_25
1,000,000
1.761.610
28.526.355
17.523.407
50
53
45
47
Bank
Bank_100
National
Casco
600,000
Natl Bk of Commerce—20
80
Maiden—
Trust
500,000
651.138
43
500,000
Natl
Co
Middlesex
Maiden
PortlandCanal
28
650
1.168.094
Co
624,191
40,631,219
15,261,420
549,718
1,641,729
18,898,312
34,833,438
110
925.272
16.627.079
37
177.603
6.316.857
New Bedford—
National
First
Safe
Bank—_5
Bk
Natl
Merchants
600,000
350,000
20
Deposit Natl Bk_12%
45
17
600,000
Co
'
12
13%
Peabody—
Bk—100
200,000
Natl Bank—25
200,000
National
Warren
Salem—
MARYLAND
Merchants
290,260
30
9,140,616
Naumkeag Trust Co—
29—State Institutions June 29
National Banks June
10
Preferred
Baltimore—
285.338,621
868.336
19.405.641
1,144,343
19,963,934
54
957,513
31.402.601
42
Machinists
35
84.%
45
Bristol
1,250,000
3,216.442
104.935.926
600,000
d250,000
1,094,141
35,225,522
National
223,787
11,217,668
400,000
Bank_30
600,000
750,000
Marine
Bank
Natl
20
1,250,000
1,156,250
Equitable Trust Co____ 10
Fidelity Trust Co
25
Maryland Trust Co
10
Mercantile
Safe
Trust
1,000,000
1,500,000
2,000,000
3,000,000
Co-^-50
Dep & Trust Co—20
Trust
Union
10
Co_
Cumberland—
3.965,357 124.915,005
2.626,906
52.563.632
3,409,980
92,988.518
6.667.143
56.064.490
5.269.618
7.535,793
—
46
110
28
Natl Bk—.100
Trust—25
County
64
27.764.162
71
36,981,205
73
0435,038
9.998.260
275.569
703.752
5.468.798
12.586.150
1.548.696
Worcester—
Natl Bank.100
Mechanics
Guaranty Bk & Tr Co.10
Worcester County Tr—20
41.170.184
350
0775,837
19,991,070
22
4.100.845
78.302.492
47
*112
450,000
345,374
11,624,539
—
25
100,000}
180,850
4,269,415
36
Bank_25
50,000 f
275,000
400,000
453,107
13,177,460
*48
357.231
15.591.326
*34
Peoples Bank—
Common
preferred stock
3%
24
76.622.813
2.383.951
Taunton—
107
27
181.068.970
47.951.548
6.991.462
2.018.199
2,640,746
600,000
500,000
2,000,000
Tr—30
Springfield
West
25
Co—
Trust
Union
18
10
(
200,000
300,000
Springfield S Dep & Tr_25
59
17,371,105 f
'
1,300,000
1,500,000
1,000,000
1,000,000
183,000
Bank.10
Natl Bk & Tr—25
Third
365
32.077.757
200,000 J
1,140,688
50
'
Bank—100
National
First
6.777,083
d500,000
5,000,000
of Balt_100
Natl Cent Bk
Western
9,759,904
Bait—10
of
National
National
262,354,
Bank—_10
Bk
Carrolton
First
Bk__100
Springfield—
Springfield Natl
37
130
100
16
58
178
Baltimore Natl Bank—_10
Calvert Bank
Canton
——
250,000}
10
Common
Second
National
Liberty
Trust
Co
20
MICHIGAN
*28
National Banks June
29—State Institutions June
29
Bay CityFrederick—
;
,
*
100
100,000
Natl Bk_25
915,605
706,194
220,924
Citizens' Natl Bank
Farm & Mech
_
—
75
80
Frederick Co
Natl
Bk—15
3,855,259
—
Fred'k
Sav Inst_100
150,000
586,000
7,809,112
190
195
Maryland Trust—10
150,000
145,968
3,743,726 V
7
8
West
Town
City Bank——100
of Bay City—100
Bay
9,724,763
11,099,972
125,000
100,000
-
—
Natl Bk
Second
Bank_10
225,000
253,576
6,986,157
Natl Bank—10
Nicodemus
400,000
629.119
16.376.425
Bank_50
200,000
553,413
10.384,308
Co„10
150,000
247.068
8.529.279
National
Hagerstown
9,405,106
17,693,747
140
170
Savings Bank _——20
500,000
1,951,266
27,010,203
50
6,671,228 217,048,711
235
3,000,0001 10,738,453 498,782,487
101
Detroit—
Bank —50
3,000,000
Detroit Bank
& Merc
Farmers
365,332
452,825
People's Commercial &
Commonwealth
llagerstown—
300,000
400,000
Trust
Common
—20
-20
—.
Preferred
Detroit——20
of
Bank
National Bank—50
1.250.000
5,000,000
MASSACHUSETTS
10
Preferred
25
12,500,000
.42
} 35,131,589 1191672 953
Banks
National
June
29—State
Bank—10
1,000,000
10
1,200,000
500,000
Institutions June
28
20
2,000,000
Trust
Detroit
First^National-Bank--12%-
27,812,500 63,734,579 1448 672 079
Shawmut
Second
Natl
Web
3,000,000
1,500,000
of Bost—20
Natl Rock Bk
Atlas
&
Bk
.12 y2
10,000,000
4,000,000
1,000,000
Bank—40
Natl
Bk—50
Boston Safe Dep & Tr_25
Day
Trust Co
50
_
--531/4
6.679,445
144.805.225
395
3.033.980
55.243.805
22.125.969
7,293.035
393.880.608
149.470.204
137
1.263.162
36.337.960
73.455.213
90
18,540,204
108
2,000,000
1,250,000
5.475,313
1,919,973
31%
d500,000
1,170,405
1,000,000
3,628.428
62.585.079
t5,000,000
5.309,841
Pilgrim Trust Co
S
Street
Tr
Co
Co
2,306,516
735,526
Bank_20
1,000,000
02,765,456
1,000,000
250,000
2.155.647
70.591.619
24.981.289
330,188
11,522,557
100
_
8
10
Flint—-
Com & Sav
Citiz
86
64
43
Central
25
800,000
1,094,641
100
4,000,000
11.372.834
172.129.232
79
23
71
10
1,150,000
1.153.324
45.333.756
100,000
0222,179
5,455,215
National Bk—1Q0
Beverly Trust Co——100
300,000
391,295
8.472.574
160
100,000
160.143
5.050.524
150
500,000
751.432
23.754.261
688.619
18.004,213
49
—_——20
250.000
281.253
7,291,317
30
Indus
Bank—100
100.000
103.205
1.237.421
90
68
46
35
100
400,000
1.188,747
24.673.563
3.730,146
122.606.833
of Mich—10
2,000,000
500,000
612.452
18.651.440
20
l;200,000
1.085.370
Natl Bank—_10
3,500,000
2,000,000
Peoples National Bank_10
Old Kent Bank
10
46
50
36
39
26
28
g2,971,003
20
22
3.570,711
162.831,607
40
41
5.163.110
69.329.406
280
26
500,000
25
Bank
Citizens
a450
36,151,760
104
29,264,646
Preferred
Grand Rapids—
100
U
Trust
Winthrop Trust
-
315,090
i
Common
Genessee
None
r63
I
420,000
42
26
34
147
7,700,074
Old Colony Trust Co—100
309,660
226,340
County S B„20
Merch & Mech Bank—20
97
10
—10
Wayne Oakland Bank_100
55%
450
62
Fiduciary Trust Co
50
New England Tr Co—100
State
Co
Equitable Trust Co—
Merchants' Natl Bank_100
Natl
Co
Trust
Bankers
Boston-
46%
40
2.405.594
47.264.338
1.435,644
70.228.399
779,462
g639,302
6.117.246 gl8.532.627
Savings
56
202
46
8.500.0001
Wabeek State Bank—_100
United
105
197
2.380,093
75.580.074
9,872,109 387.724.941
Natl Bank of Detroit—
Common
242
3,370,0001
Industrial National
.Mfrs
185
Co
f__
Union Bank
Michigan
Michigan
Saginaw—
Second National Bank
Brockton—
&
Natl
Co
Lansing—
Beverly—
Beverly
Brockton
Trust
Bank-—20
Trust
—100
Co_.
Cambridge Trust Co__100
Bank & Tr Co_10
300.000
582.997
10.434.330
board of directors, b Includes
savings deposits,
stock or capital notes out¬
standing.
f Convertible
preferred stock entitled in liquidation to $20
a
share,
g Trust
balances,
k Units.
1 Last salel o Dec. 31, 1945. r New
stock,
t Affiliate of First National Bank of Boston,
x Ex-dividend,
z Ex-
Co——20
1,000.000
2/479,357
57.780.182
stock
Home National Bank
50
Cambridge—
Countv
Harvard
Trust
400,000
722.893
13.582.798
59
♦Sales
price,
dividend.
a
Stock has to be offered to
d Common and preferred
91
BANKS AND TRUST COMPANIES
September, 1946
MISSOURI
MINNESOTA
Banks June 29—State
National
Institutions June 29
Surplus &
Capital
'/Pa*
Deposits
$
Duluth—
Bank of Comm & Sav.100
100,000
600,000
200,000
City National Bank—100
Duluth
Gross
Profits
Bank.25
National
First 8s Amer Natl Bk.100
2,000,000
Bid
Ask
Per Share
145,044
17.074.558
135.365
6.783,309
Plaza
68.890,581
3.367,773
100
National Bank
Pioneer
1,500,000
100,000
100,000
National Bk—100
Bk
Mutual
8s
Bank
1.193,981
3,404,240
3,764,467
8s
8s Tr.25
Savings Bank
South
St Louis County Nat Bk—
Minneapolis—
Bloomington-
Tower
First
Natl Bank
Camden
Pk
_bl00
i 100,000
State Bk.100
5th Northwest'n N B.elOO
50,000
100,000
50,000
100,000
First Natl Bk of Minn_20
b6,000,000
Cent Northw'n Natl Bk_e
Chicago-Lake St Bk_.100
Hennepin
State
73,872
4,405,969
Chippewa Trust Co
166.206
6.650,526
Easton-Taylor
95,440
5,353,220
266,389
9.523.240
Lindell
104.497
elOO
1,000,000
1,361,090
64,138,532
National Bank ____bl00
1 100,000
5,000,000
187,486
Miss
29.563.283
10.902.332
of Minn..
190,212
10.942.900
100
398,731
16,649,990
b
blOO.OOO
Bk__e
Nat
100,000
100,000
125,000
100,000
3rd N'west'n Nat Bk.elOO
Fourth N'west'n Nat.elOO
University Natl Bank
,
11.220,115
20
368.762
15.972.257
1.519.178
48,946.442
1.402,652
51,784.095
26%
9,200,849
g200,000
120,000
American Natl Bank—100
..100
k2,500,000
150,000
ol50,000
6,000,000
gioo.ooo
Empire Natl Bk & Tr.100
e500,000
Commercial State Bk_100
Drov Exeh State Bk—100
Bank-glOO
Bank
Stock Yards Natl Bk.elOO
143.236
25
Co
100
Tr
Co_20
100
644.152
19.937,883
h40
10.460.271 346.364.479
Common
250,000
100
250,000)
50,000 j
100
...
Paul State
Bank
100
22.545.730
789,168
14.081.831
498.400
11.670.515
40
342,656
8,472,933
175
370,000
600,000
200,000
15,650,000
934,142
34.869.389
188,827
10.254.186
9,598,697
11.245.596
129,780
5,820,688
472,175
14,953,514
6,271,615
MONTANA
National Banks
29—State Institutions June 29
June
Billings—
148,220
Midland Natl
Bank__glOO
3.581.889
12.113,664
174,071
392.888
17.093.030
150,000
276.208
11.551.757
100,000
496,263
18,934,267
300,000
100,000
600,000
1,128,920
t90,488
19,469,452
858.709
26.713.633
600,000
e250,000
518,886
26,958,131
550.123
23.140.814
82.030.232
743,286
200,000
Bank—100
Montana
6.375.654
gl8%
19
7,525,487
27,183,121
921,528
706,635
Metals Bk 8s Tr Co—g—
Helena—
Bank—_gl00
1,000,000
2,925,269
sales
?•-
NEBRASKA
June
Banks
National
29—State Institutions June 29
Lincoln—
Natl
Continental
Bk—25
600,000
1,500,000
500,000
First National Bank
29—State Institutions June 29
Banks June
recent
3.603.667
19,297,341
835,205
Bank—100
Bank—100
Natl
First Natl Bk 8s Tr__gl00
Union Bk & Tr Co
100
14,183,529
587,573
No
First National
Miners
13,821.889 286.840.781
261,095
Natl
Butte—
MISSISSIPPI
Natl Bk of Commerce. 100
Jackson—
637.838
51.442.090
1,229.090
58
31.299.593
1.987.418
43.955,604
52%
225
Omaha—
Capital Natl Bank—__30
Tr__10
600,000
200,000
Depos Guar Bk 8s Tr.100
Jackson-State Natl Bk_50
1,000,000
500,000
Commercial
11%
58
70
144.256
200,000
Bank.
Natl
of St
National
193
190
nl0%
6.300,852 217.686.650
100
Union
1.594.392
274,976
338.448
Midway Natl Bank—
Preferred
200
10
14,731,115
Sec Tr 8s Savs Bank—100
First Trust Co
53%
9.221.294
180,770
St Paul—
State
50
185
106,695
t
6,000,000
k338,000
300,000
100,000
Co
Tr
Louis
St
Citizens
—
e26
14,024.545 373,278.347
Rochester—
First National Bank-glOO
Union National Bank. 100
First National
—
26
tl97,626
Southern Missouri Tr.100
(First)
First
46
350,000
Webster Groves Trust-100
Bank
Second N'west
28.946.724
32%
Springfield-
N'west Nat Bk'of Min.100
State
20
100
Trust
City
North
—
Minnehaha
Produce
Val
Mound
Midland Natl Bank of
First
Co
National Bank
3.676.327
641.283
■
38
9.635,157
48
46
16.580,768
Mercantile-Commerce
15,094,678 354.876.820
blOO.OOO
300,000
100
Co.100
Tr
Trust
20
Merc-Com Bank 8s Tr.100
Bank
(First)
Marquette Natl Bank. 100
Bk 8s Tr Co.20*
Gr
United Bk 8s Tr Co—100
10.280,281
256,963
27.585.668
1.140,835
k320,000
400,000
k260,000
300,000
1,000,000
1,000,000
f418,381
k250,000
500,000
12,500,000
100
Bank_20
Natl
Side
Southwest Bk of St L
*
Lake
664,563
718,478
283,197
Southern Commercial
44.824.195
69,471
70,489
20
Ask
Nominal
Per Share
1,000,000
500,000
200,000
525,000
Bk_20
(The)
Sec Natl Bk Sav
Bid
Deposits
$
Co—50
Tr
Northwestern Natl
Profits
Capital
St. Louis (Cont.)—
3,891,078
564.812
Northern Minnesota
Western Natl Bank. .66%
Par
June 29
Gross
Surplus 8s
Nominal
;
$
Banks June 29—State Institutions
National
Bk
&
925.647
38.848.612
333,027
1,821,814
16,382,566
48,971,473
First
591.394
32.220.670
Live
(The)
Douglas County
50,000
7.799.887
205.430
2,611,349
86,286,262
59
1.605.554
66.507,856
300
4.937,945
213,682
156.704,161
63
95,427
k225,000
300,000
k200,000
191,418
9.466.034
329.271
10.932.320
Packers' Natl Bank.—100
South Omaha Sav Bk_25
1,500,000
500,000
2,500,000
200,000
50,000
399.098
18.489.042
Stock Yards Natl Bk—100
e500,000
887,246
1,988,672
22,341,581
1,500,000
2,356,738
74,717,258
Tr.8
300,000
577.934
13.105.764
Merch Natl Bk & Tr—100
300,000
335,503
10.937,876
Meridian—
Citizens
National
Bk_100
Merch 8s Farmers Bk—50
U
Vicksburg—
First National Bk
8s
15
Natl Bk—.100
Stock
Omaha
•
First National Bank—50
National Bank—.20
Natl Bank—.—20
Bank
Natl
S
100
Banks June
National
9,352,506
17%
NEVADA
MISSOURI
National Banks June 29
29—State Institutions June 29
Reno-—
City—
Bank-——.100
200,000
145.553
9.993,187
165
City Natl Bk & Tr Co.100
1,000,000
4.355.127
118,252.708
Nev.100
1,500,000
2.898.837
114.348.362
100,000
68,869
8,453,523
24.236.452
Bk
Natl
of
720
317.380
■■
Security National Bk.100
First
Kansas
,
Baltimore
Bank. 100
500,000
Commerce Trust Co—20
Columbia
Natl
9,000,000
100,000
3,000,000
1,000,000
Community
Bk.100
State
First National
Inter-state
Bank—100
Natl
Bk
100
230.269.914
430
70.567.354
3.865.939
120
252.957
9.215.774
200
77.786
4.729.354
150
25
100,000
75,000
250,000
313.447
13.276.558
Tr.100
400,000
453.095
27.010.731
160
Bk & Tr Co..100
200,000
110.149
3.524,373
140
Mech
&
Bk—_
Bank
Bk
Home
8s
National
Bank—100
50,000
167.251
7.140.141
Comm. 100
200,000
424.165
13.901.176
Produce Exch Bank—100
200,000
100.836
7.131.483
95
Southeast
100,000
168.777
6.983.002
South Side
Bk__100
Merchants Natl Bank.100
Preferred
60,000)
40,000 f
400,000
550,000
10
1,500,000
100,000
200,000
Natl Bk.100
Natl Bank.—
Bank.—..100
Westport Bank——.100
University
National
Bank. 100
Bank.^100
350,000
200,000
300,000
956.792
13.216.595
175
145
400,000
895.012
14.172.993
—
180
150
*145
486.456
22.247,959
225
90
105
1,831.461
56.787.799
19
21
74M41
6.325.441
125
9.337.501
145
250,000
168.232
8.058.683
90
100
25
125,000
124.073
3.301,481
35
40
Natl Bk
260
27.279.394
235.147
432,875
NEW
National
Banks June
Tr___ 10
&
185
200,000
492.947
17.872.193
200,QOO
226.143
7.919.705
Co—100
100,000
158.429.
2.915.298
Natl Bank.20
131,261
9,409,269
32
331.117
10.070,456
OR
3.945.489
589,816
128.760.169
11,565,757
332.812
17,864.773
135
Bank—..25
k450,000
225,000)
—10
29.768.323
200
Preferred
Exch
20
Natl
Boatmen's
Bk.—20
Bremen Bk 8s Tr Co. .100
Cass
Bank
First
Natl
Indus
Bk
&
Tr
Co—100
Bank—.17
of
Jeff-Gravois
St
Louis.20
Lemay Bank & Tr Co
Common
.—-.50
Preferred
—100
8s
....
Manchester
Bank
100
51%
52%
10.275.288
190
20.880.500
25
k750,000
151,983
22.795.743
600,000
844,108
31,203,068
577.048
16.494.135
135
10
...
500,000
100,000
239.887
15.310,493
26
240,402
3,778.515
11
k200.000
125,943
8.892,722
400,000
683.880
20.846.083
.5
53%
Natl Bank—50
Bayonne Trust Co.—100
53%
america Corp. of San
f Includes capital
tion
*Sale
price,
a
Deficit,
b First
National
icisco, Calif,
e
Price
35
downed
by
—
the Trans-
Member of Northwest Bancorpora-
applicable *to 100,000 shares of beneflcal interest, which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo.f held by
110
Group,
—
—
surplus and profits and reserves, g Member First
Bank Stock Corp.
h Ex-rights,
k Preferred stock #and common stock or
capital debentures outstanding.
Bank
of
St.
Paul
Detroit Union
'.20
450,000
Bayonne—
represent
5,871,077f
1
490,096
50c
75
Co.—
Broadway
27
67.698.417
266.645
462.399
Manufactures Bank 8s
Trust Cq_.
Trust
Grove Bank
35
n
50,000)
50,000 f
None]
Asbury Park & Ocean
15.639.997 453.423.661
1.453.738
4
a926,512
Asbury Park Natl Bk
Seacoast Trust Co.—;
Baden Bank
100
Asbury Park—
St. Louis—
Amer
39.920.228
25.324.541
1,069,183j
160
Jefferson Bk & Tr Co .100
240,000
200,000
3,000,000
400,000
300,000
10,200,000
2,000,000
200,000
2_———10
Common
None
8.406.752
Vail Tr
975.897
930.886
700,000
500,000
Natl Bk—100
Bk
Equitable Trust Co—
193.165
Missouri
JERSEY
29—State Institutions June 29
Atlantic City—
Boardwalk
21,621,630
717.908
Tootle-Lacy Natl Bk—.20.
Empire Trust Co—100
14.996.143
686.054
Bank__100
National
First
368.510
248,564
Co——100
Stockyards Bk.
—
—
110
250,000
Trust
1st St Jos
—
—
—
Portsmouth—
110
3,281,192
500,000:
100,000
First
7,581,461
8.369.018
Co—100
Natl Bk.100
Trust
Natl
Sec'd
Guarantee
St. Joseph—
American
Natl
First
75,136
16.853.888
589,741
of Nashua_100
Head
Nashua
City
Gate
National Bank
Union
100
..100
Stock Yards
Indian
New Hamp
62%
—_—
1.229.372
824,889
Nashua—
160
Bank-
Common
200,000
150,000
200,000
Manchester
250
State
Natl Bank.100
Natl Bk-_100
Amoskeag
200
Traders'
29—State Institutions June 29
Manchester—
200
Bank of
Plaza
Banks June
National
50
State Bank—100
Missouri
NEW HAMPSHIRE
51
450
330
131.329
Merchants
Park
6.401.508
5.848.794
2.334.239
Manufact
Merc
48
159.923
110
200,000
Kansas City Trust Co
Lin wood
180
11.866.715 404.058.221
v
Reserves,
y
affiliate,
p
Capital
New
stock,
z
25%
o American National
Member of the Guardian
the trustees,
account,
Group, Inc., Detroit, Mich,
s
t Dec. 31, 1945.
stock dividend
paid.
u Trust
deposits,
92
BANKS AND
NEW
National
Banks June
JERSEY
29—State
Capital
Bridgeton—
$
Bridgeton Natl Bank__100
Cumberland
Farm
&
Profits
$
Gross
Bid
200,000
124,536
6,149,399
100
101
Mech & Farmers Bk„100
400,000
314.906
13.408.653
100
101
Natl
174,436
5,564,850
34
36
First
Camden—
First Camden Natl
Bank
& Trust
&
Camden
2,000,000
1.859,994
60.928.432
10
dl77,000
100,399
5,150,146
4
d2,898,250
1,826,260' 90.319.840
11
Co—50
d225,000
17%
19
Co
Bk
&
Sav Inv & Tr Co—
<
Common
1
12
Bank
25
Tr Co
50
Eliizabeth Trust Co
40,212,031
1%
7.054,102
700
9.223,572
202.093,171
115
125
139.413.324
38
42
1;231,119
51.256.157
33
100
400,000
712.965
13,386,662
100
Co
500,000
416.328
15.973.058
National
.
-10
Co
Tr
1
d400,000
dl,000,000
d350,000
dl,017,000
dl,120,000
Tr
23,210,820
797,720
33.084.198
46
201.119
12.911,813
48
Bank
Co
19,682,488
*350
—
t9
9%
29,
Trust
Co.
returns
dated
June
29,
1946,
1946.
57
Bensonhurst
Citizens
i
9,618,232
35.406,507
%
15
10
500,000
Bank__100
3,000,000
3.916.389
117.830.896
115
Franklin Natl Bank__12%
d200,000
165,794
10,120,069
—
16V2
17
678,775
28.654.119
793,144
and
Banks, June
Natl
Bk
Bk—50
10,876,225
19%
400,000
333,700
16,064,600
d240,000
229,200
1,000,000
500,000
962,800
530,600
9,823,90035,777,700
s
of
Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
Kings Co Trust Co
Trust
21.746.320
1.217.989
8%
359,158
1.031.344
1,510,512
600,000
Co__50
Brooklyn—State
20,542
400,000
i500,000
Bank__100
Midl'd
1%
7%
753,296
Hobowen—
Seaboard
50
Auburn
National
Elizabethport Bkg Co__20
County
of
Trust
Marine
>
Home
Co
1.559.268
6.609,601
Binghamton—
First
85
8.443435
765,665 J
Elizabeth—
Union
157,774
<
99,100]
Preferred
Central
250,000
2,034,500
dl,820,000
10
City National Bank—100
Tr
National State
Bk
Natl
Auburn
East Orange—
Ampere
Trust
Per Share
1,500,000
Co_20
Albany
12
Trust Co
Trust
& Tr
of
Ask
Nominal
Auburn—
Co—12%
Merchantville Natl
Bank
Bk
State Bank
29
Bid
Deposits
$-
200,000
Com
June
Gross
Profits
Capital
Albany—
Bk—20
Natl
Institutions
Surplus &
Par
Per Share
&:i
29—State
Ask
Nominal
Deposits
$
National Banks June
Bk_100g
Natl
Mer
NEW YORK
Institutions June 29
Surplus &
Par
^
TRUST COMPANIES
13,072,000
100
8,200,000
7,979,884
263.835.049 '
100
500,000
7.781,362
58.224.274
132
137
1880
1930
21 %
Buffalo—
Jersey City—
First
Adam
National
125
Hudson Co Natl Bk—
Common
25
Preferred
Bergen
30
Trust
Commercial
12%
Co
Tr
N
J
25
Bergen Tr Co
North
1,750,000)
50
1,959,659
83,393,186
32
bl96,148
5.428.791
25
4.610,064
116.662.327
61
35
5
Preferred
A
600,000)
4.000,000/
4
131,007
5,106,997
3,663,592
3%
114,227,963
Morristown
Bank
10
50
Trust
Natl
Farmers
124,743
Co__20
Bk
&
Tr
800,000
y
963.004
27,616,681
d200,000
y800,000
137,486
i.118.156
1,800.000 (
d200,000
16.35
i32
227,679
6,482,103
5,720,000
8,500,000
500,000
Co—10
Tr
Co—20
11.856.542
234.633.232
12.167.587
339.998,080
573.504
15
32
14.007.816
30
t9
20%
83
85
800,000
3,656,561
27,175,474
16
800,000
1.880,887
9%,
42,745.125
Bank
100
250,000
580,123
13,289,985
Co
25
650,000
747,686
20/272,835
& Tr Co
National
Tompkins Co
43
16.628.459
45
Tr
Jamestown—
50
200,000
511.437
8.715.546
183,422
3,372,200
Common
152
100,000
90
Bank
Co
National State
Bank
Trust
Co
Trust
Federal
Trust
Fidelity
Union
Co
&
Union
National
Co
Newark
States
Tr
Co_
N
11%
r20
/
500,000
745.244
500,000
636,975
10.142.642
14,295,888
250,000
228,377
143,412
773,231
4,422,586
3,275,610
8,116,573
200
918,505
13.246,166
160
25
1,000,000
884,000
1,359.519
8
127.928
45.084,213
21,744.717
3,000,000
4.166,342
119.238,218
167
100
500,000
d.526,980
5,021,070
668,883
76.681,764
975
304,000
1,622,500
195,708
11,411,377
8,696,955
11
79.144,644
24
26
10
4,000,000
16.815.469
379.154.940
51
52%
are
25
2,500,000
2.404,534
37.065.585
41
43
1946
28%
13
2,247.109
175
150
55
60
13%
15
Kingston—
Natl Ulster County
Bank
19
25
25
9%
d336,300
309.129
10.165.742
1,335,337
27.941,573
54
839.511
38.388,700
53
11
70
600,000
1,022,425
of
Kingston
10
Rondout Natl Bank
100
150,0110
State of N Y Natl Bk_100
173
150,000
Kingston Trust Co
New
York
100
d350,000
City—Deposits
Amalg Bank of N Y—100
Bk
of
York
New
the Manhat
25
100
New Brunswick Tr Co—
d875,000
300,000
20,000,000
1,000,000
Natl
Bank
15
10
1)
Preferred
10
949,129
29.695,022
Com! Natl Bk & Tr
921,332
16,377,794
Fifth
Ave
First
Common
National
471,273 /
313,923
7,348,375
North & West Hudson—
50
d300,000
640,750
15,010,416
38
Liberty National Bank in
Guttenberg
20
Commonweallth Tr Co_10
208,767
5,531,208
18
Penn Exchange
37.665.891
dl,000,000
866,119
100,000
228,445
8,981,508
10
400,000
338.950
19.033,589
Huds Tr Co
Un City
6
dl,980,000
1.761.637
51.991.074
19
2,000,000
500,000
3.303,326
898.767
21
642,900 g34,723,400
1,115,800
g42.292,30C
3,000,000gl08,382,600
651,000 gl6,465,700
18,039,730 495,468,000
1,000,000
330,000
9,625,000
5,000,000
3.185,751
1.500,000
5,035,883g 160.925.773
Trust
date,
returns
company
June
29,
600,000
688,000
1,000,000
Bankers
a
Trust
Co
43%
45%
81
85
46%
48%
108 %
112%
23,543,500
115.139
10
Bronx County Tr Co
Plainfield—
48%
g50.791,892
707.040
of
46%
1946.
Athens Tr Co—100
Bk of Montreal Tr Co.100
72.361.119
20.206.424
478,100 gl0.369,300
Bank—10
Bk
Passaic N B & Tr Co.12%
People's Bk & Tr Co__a25
47
77,500,000 179,212,5674516069000
Bkg Corp
Sterling Natl Bk & Tr_25
Passaic—
43
I860
Public Natl Bk & Tr_17%
13
33%
41
44
Schroder
7
310
Tr Co
422
32
1800
750,000
National City Bank—12%
Natl Saf Bk & Tr Co-12%
100,000
410
and
29,
12,593,546 208,365,000
5,757,185
98,792,000
375,000
N Y—10O
1st Nat Bk of Un City_33%
Gutt'b'g Bk & Tr Co__100
net
g36.333.632
dl,250,000
-
Bk of
1.406.842
7,000,000
500,000
Bank—100
Natl Bronx Bank
Weehawken
—
10,000,000 124,923,862 645,176,000
3,713,610
82,749,000
3,000,000
100
Macy's Bank
Merch's
reported
111,000,000 198,392,012 4 423 150 000
20
Bank
Grace Nat Bk of N Y-100
r30
are
307,000 g33.976,500
20,498,797 288,117.000
41,929,3251004023 000
1,250,000
6,000,000
Co__ 10
Bank of Yorktown—66%
Peoples Natl Bank
banks
City
11%
_
of date Aug. 29, 1946.
Surplus and profits are of date June
for National and June 29, 1946 for State banks.
Bank of New York—100
56
Chase
J
25,885.328/
19.904.734
5,916,057
New Brunswick—
of
1,057,258
125,000
M
b2,028,904
150,142
Bank__50
Tr
West Side Trust Co
550,000)
5
200,000
150,000
10
Tr
Merch
"A"
First Natl Bank—<20
Natl Chautauqua Co Bk_20
Union Trust Co
150
25
Co
5
Preferred
The
100
Natl
Nat Bank
Can
Bk
100
Franklin Wash Tr Co
Natl Newark & Essex
United
Co
Bk
5,042,983
—50
Co
Newark
Clinton
29
7,780,432
Bank of Commerce of
Columbus
27
Elmira—
Newark—
Banking
128,148,229
Bank of Jamestown—
Trust
Lincoln
18
4,647,276
4%
Mt Holly-
Union
16
2,200,000)
Ithaca—
Iron
American Trust Co
.
Tr
&
First
Natl
7.540.974
Niagara National Bank
Morristown—
First
Trad
Marine Trust
50
Natl
Mfrs
Elmira
dll7,500
4.262.224
355,575
10
Common
Chemung
50
226.279
300,000
Debentures
Long Branch—
Long Branch Bkg Co
175,000
10
Bank
Lincoln
64
Trust Co of N J—
Common
Ander¬
&
Bank
Indus
Liberty Bk of Buffalo—
1,375,000/
100,000
3,400,000
100,000
Meldrum
State
son
Buffalo
30,000,000155.144,039 1586045 425
35
d2,200,000
1.084,043
57.644.639
11,725,455
185.992.884
Brown Bros Harrlman
Plainfield Natl Bank
.25
Mid-City Trust Co
100
Plainfield
100
d350,000
dlOO.OOO
750,000
25
d247,500
State
Trust
Co
Trust: Co.-
322.120
135,595
;;
&
co
2,000,000
Cent Han Bk & Tr Co-20
21,000,000
^Chemical Bk & Tr Co—10__ 25,000,000
City Bank Farmers
11.713.614
3,786,410
1.594.643
270,125
34.148,650
-
12,500,678
Paters on—
First
Trust Co
& Trust Co
Haledon
Natl
Bank
25
100
Second Natl Bank of
Paterson
Paterson
Pk
Citizens
U
S
Inst
125,000
200,617
5,315,983
Bk
Trust
1,500,000
1.926.867
47.902.570
65
1,000,000
3,437,565
48,553,098
65
100,000
1.368,000
26.411,645
300
10
d340,000
937,098
18.887.809
25
1,135,000
&
1.003.683
43,230~095
160
180
525,000
885,704
14,318,980
150
160
Tr__6%
Co
70
27
20
Toms River—
Frst
National
Bank
25
Natl
First-Merch
760,000
1,087,100
26,555,800
55.245.900
&
Tr__10
5,000,000
6.681.674
194.260.150
21%
22%
Co„20
15,000,000
26.089,428
61%
500,000
519,000
819.695.27Q
*171,700
59
Co_10O
3,500,000
4.815.441 131.979.630
1,500,000
2.214.576
38.550.997
2,000,000
3.293,531
39.639.193
1,000,000
3,081.009
25.731.507
90,000,000 227,476.733 3100 757 647
1,000,000
672.264
17.545,629
50,000,000 62,066,853 1138023205
2,500,000
3j613.014
31.523.089
41,250,000 74,854,840 2 343 557 026
111
Bank
Natl
Bk
100
10
Prospect Natl Bank—_100
Security Natl Bank
100
d2,400,000
1.102.410
29.303.016
5.573,107
98.852.925
Bk
Co
Empire Trust Co
50
Federation Bk & Tr Co-lO
Fulton Trust Co
100
Fiduciary Trust Co—100
/Guaranty Trust Co—100
,
Hellenic Bk & Tr Co—100
Irving Trust Co
Lawyers Trust Co
Trust
♦Sale
d940,000
Co
Trust
Continental
Mfrs
Trenton—
Broad St
800,000
dl,475,000
Corn Ex Bk & Tr
25
Co
10,000,000
50
Corporation Trust
60
62
Bk—50
Natl
Trust
Broadway
75,912.258
50
Sav
Prospect
3.316.775
58
49
25
Trust
Colonial
2,000,000
47
82.807,487 1327454154
17.784.264
Clinton
Paterson Natl
Bank
20
98,310.986 1767 706433
for
Co——.,—20
price.
trust
10
25
tQuotation
for
the
163.251,893
Marine Midland
Corp.,
25%
115
28 %
43
47
341
350
18%
19%
50
53
59
61
none
available
a Only outstanding stock of
Peoples Bank & Trust
N. J., is $1 par preferred stock of the Realty & Security Co.
company,
Co. of Passaic,
200,000
142.512
146,962
6,263,476
1.856.757
40.798,868
10
200,000
1,500,000
dl,874,000
1.293.856
59.670.016
10
100,000
741.124
8.702.990
First Natl Bk & Tr Co_50
200.000
558.054
8.090.926
Woodbury Trust Co—.10
Bank of Brooklyn, N. Y., authorized on Aug. 7, 1946 by the Comptroller
of the Currency to increase its capital stock from $275*000 to $400,000
by sale of new shares, x Ex-stock dividend, y Subject to approval of stock¬
holders of both banks the American Trust Co. of Morristown, N. J., will
100,000
227,953
2,180,852
merge with
Trenton
Banking Co
50
Trenton
Trust
Co
5.385.759
Woodbury—
Farmers & Mechanics
National Bank
b Dec.
31, 1945.
c Capital
funds,
d Common and preferred stock or
capital debentures outstanding, f Reserves. g June 29, 1946. h Preference
"B"
stock
is controlled
by Marine Midland Corp.
n New
stock,
o Net
capital account, r Preferred stock retirement price, s Bensonhurst National
the Morristown Trust Co. of that
cityyinder the latter's title.
September, 1946
BANKS
AND
TRUST
COMPANIES
NORTH CAROLINA
NEW YORK
National
Banks
June
29—State
Institutions
Surplus &
Par
New York
City
(Cont.)—
Marine Midl'd Tr
J P
Capital
Co—ilO
,
Morgan & Co Inc_100
New York Trust Co
25
Pan American Tr CO—25
1,000,000
Savings Banks Tr Co-200 d29,997,000
Schroder Trust Co
100
1,000,000
Title Guar & Tr Co
12
3,000,000
Trade
Bk
Trust
Co
&
Tr
Co
10
1,500,000
15.264,763 288.596.310
27.149,596 637.407.149
46.865.314 733.975.150
457,700
26,182,800
13,074,500 476,300,900
2,584,900
34.103.198
3,479.867
Am__100
500,000
507,535
+9
Raleigh—
107
1,000,000
4,000.000
1.603,741
26.744.885
149.888.728
525,000
331,600
3,550.978
Ask
Nominal
$
Per Share
112.522.763
Wilmington—
People's Sav Bk & Tr__25
100,000
Wilm
359,855
10,954,597
75
300,000
1,062,039
22,325,892
49
400,000)
100,000 f
1.806.887
79.163,377 f
Sav
&
Tr
Co
10
Wilson—
20%
21%
Branch Bkg & Tr Co—
Common
—100
-
36.090,605
19,119,200
U S Trust Co of N Y—100
se780,000
29
Bid
Deposits
$
296
103
Gross
Profits
$
First Citizens Bk & Tr_25
9V4
290
Institutions June
Surplus &
18.797,958
Co—100
29■—State
Capital
53.491.355
Tr
Underwriters
June
Nominal
34,053,200
2.584.891
Banks
Ask
Per Share
$
Nor
of
National
29
Bid
Deposits
$
5,000,000
20,000,000
15,000,000
June
Gross
Profits
$
9a
Preferred
Natl
770
Bk
,_160
—
of
Wilson—25
{
100,000
800
361,659
300
gl60
—
8,809,479
Winston-Salem—
Jamaica, L. I.—
City National Bank
Jamaica Natl Bank___100
10
200,000
National Bank—i 10
Wachovia Bk & Tr
25
200,000
309.454
15.046.043
5,000,000
9,210,942
259,659,039
First
Rochester—
U57.735
6.258,080
15
15 V*
18
20
*86
—
Central Trust Co
Common
10
——
Preferred
Genessee
1,200,000)
1,000,000 f
711,593
45,839,378
28
el,750,000
1,582,449
39,255,050
49
52
5,360,000
2,400,000
10
—
Valley Tr Co_25
30
9.000.000
218.404.862
52
55
2.531,195
3,208.798
62.345.003
65
95.298.514
NORTH
DAKOTA
Lincoln Rochester
Trust
Co
—20
Security Trust
Union
Trust
Co——
Co
130
3,000,000
National Banks June 29
■/"..'•'J\ '•]'
Dakota
Scheneciady—
Fargo
Mohawk Natl Bank—
Commoh
—_
Preferred
Union
First
22 V2
—
1
_
National
10
400,000
400,000
1,000,000
25
Schenectady Trust Co.lOO
Natl
Merch
50,000 \
Bank_100
Citizens Trust Co
15,015,824 f
299,273
450,0001
Natl Bank
100
Bk
Natl
8.420.877
211,232
8,075,747
715.532
Tr_n25
nl50,000
376,353
21.004.386
10,720,894
&
No
recent
sales
17.775.909
861,250
272.755
150,000
350,000
glO
609.117
V"
Tr„ 100
&
Bk
s.""
168,000
National Bank_100
19.816.707
2,060,095 :
44.566.528
OHIO
210
Syracuse—
Lincoln Nat
Merch
First
Bk
Natl
&
&
Bk
Trust
Tr__20
Tr__20
1.200.000
750,000
Dep Co—3
Syracuse Trust Co—
Common
—10
3.101.116
42.105.429
551/2
58
1.357,871
33.406.714
40
44
e3,987,948
&
3.026,530
103.190.319
1,037,268
60,050.884
1,000,000)
Capital notes
National Banks
6%
7%
21
23
1.400.0001
Union
Natl Bank
25
2.498.028
39.963.316
2.080.368
26.700.991
69
745.289
13.972.350
20
63
Canton
215,000)
Tr__20
&
722,357
2,500.000 f
600.000
59,902,180^
1,971,307
38,517,141
3
4%
75
Bk—40
440,000
411,219
Trust—125
Y
N
500,000
1,217,296
17,279,094
21,123,838
Natl
Mount
50
d500,000
381,919
2.591.000
41.683.000
2.033,288
40.506.157
2
1.766.835
18.087.631
450
200,000
336.939
7.314.189
108
150,000
260.420
5.218.165
Bank—100
6,000,000
250,000
13.129,346
197.035.257
230
402,700
4,000,000
148
National
Bk
S
&
S
Co_100
100
500.000
>432.626
15.599.020
120
100
1,000,000
2.126.016
27.409.777
300
Co. 50
150.000
474.480
7.507.089
75
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
6,000,000
13
Bk
&
Tr
243,396
7,945,430
28
32
People's Bk & Sav Co.lOO
11.257,878
24
27
Prov
1 "■/[?.'
S
Bk
&
Tr
Co
10
Second
"
•;
•*'
1.186,971
25.443.845
742.544
20.010.387
/"/'
200
•
Natl
Bank—100
So
•
S
& Tr
.
250
4Va
5%
Oho
Western
Bk
Bk
Central
Huguenot Trust Co—-10
Trust
10
300,000
e329,200
731.010
153,978
19.950.388
48
58
6,420,029
2
3
e750,000
692.344
25.150.763
30
&
Tr
Trust
100
Co—10
Co
100
625.336
11.554.765
4.648,201
109.290.226
41
2.536.678
56.720.091
270
1.093.584
15.255.352
160
763.250
24.076.028
11
4.340,610
192.794,476
160
165
8.375,573
236.696,215
195
205
Ossining—
Sav Bank
Co
100
Common
200,000
274,621
3,423,376
Ossining Trust Co.—
175,000
162,971
4,074,148
100
637.874
e300,000
Lorain
50
170,0001
—50
'
Preferred
30,000)
125,337
4,127,263
10
14
16.221.647
500
Common
50
100,000)
Preferred
.10
500,0001
Bank
60
c e448,000
10,000,000
National City Bank
20
North American Bk Co_20
755,423
10,386,994 (
The
10
Capital
Cleveland
15
Bank
Trust
e500,000
50
166,585
11,808,232
el70,000
182.746
4.572.855
200,000
21
12,960,645
95
174,494
4.858,560
50
348.780
27.194.543
45
263,231
15,*753,401
50
350,000
353.975
17.006.026
48
53
e2,318,060
1.594.103
70.719.292
40
100
e568,000
Peoples Natl Bk & Tr_25
County Trust Co
-20
Co—20
835,536
105
8.293,114
100
150,000
407,295
5.319.565
50
13,800,000) 20714,516 1023 671 242
11.000.000 f
295
305
54
5.851.150
105.227.246
52
225,075
657,524
7,472,844
50
Yonkers
Brunson Bk & Tr Co__100
250,000
193,362
7,215,481
1,500,000
3 ^.O^S
80.942.339
200,000
6,426,260
7,776,260
120
125
215
Columbus
55
Fifth
b200,000
Natl Bk„100
3,000,000
4.332.508
109.744,378
210
200,000
403,946
Northern
162,444
16,756,233
5,268,348
b4,000,000
4.736.805
181.258.972
100
Sav
Bank—100
National
Ohio
Bank—b20
*
10
Central Natl Bank
25
—e804,040" 1,133,349
350,000
926.936
27,882,397
15
17
Merch Natl Bk & Tr
25
500,000
591,726
19,933,746
16.067.956
55
60
Third
25
1,000,000
1,538,745
53,764,007
Tr.20
3,000,000
10
300,000
1,370.032
2,736.522
139.380.320
30,768,809
37
42
Bk
Natl
Winters
Natl Bank In
Natl
& Tr
Bk &
Toledo—
Bk—33%
1,000,000
1.621,260
53.021.470
County Bk__
Spitzer-R T & S Bk
Banks June
CAROLINA
29—State
State
Bank ol
232.910
7.642.236
8.842.658
115
50
300,000
Toledo
703,321
200,000
166.557
1.878.360
85
20
600,000
1,243,230
42,334,346
50
Toledo Trust CO—i:
50
5,000,000
5.273,767 256.874.624
93
40
1,250,000
Citizens
Tr
Youngstown—
Asheville—
&
Tr.—20
200,000
360.513
Dollar
13,501,017
Sav
Mahoning
Charlotte—
Union
Natl
Bk—100
600,000
1,479,761
100
300,000
896,939
37,751,324
30,029,527
385
Trust Co—100
1,200,000
7,094.363
150.409.455
750
Natl
t
69
Co
Ohio
Institutions June 29
35 Va
60
200,000
Lucas
NORTH
35
t
Commerce-Guard
Union
170
Dayton—
Bank of Westchester.
American
26
100
150,000
Sav
Ave
24 Va
Bk__.blOO
236,171
229,264
Market Exch Bk Co
"V;\
Yonkers
Savings Bk_100
Huntington
Plains—
Bank-
•Commercial
40 %
26
182.537
3,530,000
42
1,000,000
Wash Irving Trust
Bk
39 Va
7,276,943
City Nat Bk & Tr Co„10
200,000
Natl
222 %
206,812
Bank of Comm__10
Union
Tarrytown—
Tarry town Nat B & T-100
First
11.739.545
402,072
19.551,264
15.946.775 444.733.811
31%
g24
80
125
Columbus—
Scarsdale Natl Bk & Tr_20
National
1.084.878
30%
-
Union Sav & Loan Co__25
3%
Scarsdale—
White
4,965,611
c
100
Capital notes
National Bank
Trust Co
\
637,429
200,000
200,000
„10
Co
Common
Rye
First
Street
8,205,123 351,527,153;
250,000
700,000
The Bank of CIev„—_100
Westchester Co Natl—
Citizens
6,000,000 j
Co.lOO
Equity Sav & Ln Co—100
Peekskill—
Common
Rye
5,000,000)
16
Cleve Sav & Loan
—
Peekskill Natl Bk & Tr—
Rye
—20
Preferred,
„
—
12
Cleveland—
Amer
Central National Bank—
First Natl Bk & Tr Co.20
—
240
,
Co
339.128
500,000
e990,000
12 %
Natl Bank
Fifth-Third Un Trust-100
Bank—20
National
&
Norwood-Hyde Park Bk &
Rochelle—
Rochelle
'
400,000
Co
500,000
/■'
Mt Vernon Trust Co
60
7,248,963
1,000,000
600,000
200.000
20
Bank—100
55
16.552.950
200,000
20
,
Tr
Bk
Northside
Bk&Tr_20
419.023
.40
Bank
Co—10
Lincoln
Vernon—
National
18 V*
75
&
Guardian
County—
Bronxville Trust Co
New
69.631.411
17%
Cinn Bk
Columbia
Bronxville—
Gramatan
First
19.457.028
1,839,158
Atlas National Bank—100
Trust
Westchester
Nevo
National
First
Natl
29
75.169.217
122.886.972
275.861
—
Watertown—
Watertown
.First
Bank
Cincinnati—
—2%
Natl Bk
Northern
Natl
Dime Savings Bank
First
First Bk & Tr Co-
Oneida
100
1.242.366
3.153.674
Harter Bk & Tr Co—100
10
June
el,225,000
100,000
750,000
Goodyear State Bank-100
Firestone Bank—
Utica—
Preferred
Institutions
1,000,000
Canton—
1,000,000
600,000
400,000
16%
Common
29—State
Akron—
Dime Savings Bk Co
20
First Central Tr Co——5
Troy—
Manufactur Natl Bk—125
National City Bank
June
Bank
300
&
Tr
Natl
Natl
Co
Fund
Tr
37,430,008
45,658,932
42
44
56.734.896
50
52 Va
746.146
20.621.239
25
—
C-3
&
65
1,368,084
2.908.198
510,000
20
Ctfs of Ben Own Trust
City
1,499,878
1,000,000
1,250,000
Bank—25
Bank
3%
Sav
Bank—25
—
26
Durham-
Bank—100
175,000
167.181
6.096.190
Bank
—25
Depositors Natl Bank—20
500,000
28.792,269
200,000
1.780,285
340,344
& Tr Co—100
300,000
767,396
19,209,555
Savings Bank—25
Mech & Farmers Bank_25
100,000
el79,000
tl75.186
5.781,514
Citizens
Natl
Fidelity
Durham Bk
Home
107,775
9,752,234
4,591,256
—
100
*Sale
135
price. tToledo bank stocks
BancOhio
on
Aug.
First
21,
National
Cleveland,
Ohio,
g
Guilford Natl Bank
10
300,000
1,155,923
25,395,737
of First
10
1,000,000
,1.421.741
56.823.816
v
New
Bank
its
in
Painesville,
common
e Common
Retirement
•'Security Natl Bank
c
d Effective Aug. 22,
increased
$500,000.
Greensboro—
on a price range basis, b Member of the
Stockholders of the Cleveland Trust Co., Cleveland, Ohio,
1946 approved the purchase of assets and liabilities of the
Corp.
Bank
stock,
price,
Stock
x
and
Ohio, and the Iiorain Street Bank in
1946, the Canton National Bank of Canton,
stock
by
preferred
Corp.
Ex-dividend,
s
a
stock
dividend
from
$400,000
to
stock
or
debentures
outstanding,
by
Marine
Midland
Corp.
n Member
Branch of Smithfield, N. C.
t Dec. 31, 1945.
y Ex-warrants.
i Controlled
V
BANKS AND TRUST COMPANIES
94
PENNSYLVANIA
OKLAHOMA
Banks June 29—State Institutions
National
Surplus &
Par
Nominal
Profits
Deposits
S310.139
Capital
6.266,610
3,704,480
National Bank—300
First
State
100.00B
178,838
100
75,000
of McAlester—25
100,000
534,476
National Bank—100
First
200,000
653,437
10,092,990
Tr Co„100
Finance Co of Pa
100
Frankford Trust Co
10
Fidelity-Phila
Tr Co——10
Germantown
300,000
638,312
12,243,706
Liberty
Co_50
4,000,000
1,091,125
3,750,000
_1,000,000
400,000
768,605
13.110.335
Mid-City Bk St Tr Co__50
al,500,000
1,650,000
500,000
Muskogee—
National
Bk-100
Commercial Natl Bk—100
First Natl Bk & Tr—100
100,000
510.407
Land Title Bk & Tr
11.005.662
5
25
Title
St Tr
Ninth Bank
City Natl Bk & Tr Co.lOO
Natl Bk St Tr—10
First
Fidelity National Bk—100
Bk—20
National
Bk—100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
Oklahoma
Natl
25,353,454
183,889,423
200
24,971,654
80,620,687
120
48
49
8,723,280
31,093,585
250
100,000
84,908
7,039,086
200
225
5.348.926 131,912.578
18,528,373
820,000
59
42
21
23
21
22%
Phila
Trust Co—50
500,000
Deposits
*
1,313,420
29,446
$
31,314,719
2,722,723
500,000
5,000,000
500,000
1,500,000
100,000
225
29 %
225
31
Per Share
47%
49
25
285
289
332
336
1.570.632
25.197.177
55
2.022.618
46.670.234
19%
20%
13.338,554
208.589.426
59%
60%
663.037
23.818.170
7%
5.129,531
106.853.811
45%
33.782.792
1.357,871
15.218.931
49,563,471
3.771,CC3
27."93.913
685
18.856.667
124
22.980.721 479.999.517
1,113,735
788,586
105
?43
85
1.248,924
8%
47
60
1.575,116
& Grant Ann—10
Lives
Penn
10,000,000
1,53 9.213
100
750,000
—20
11.155,5', /
102,025.178
1.895.611
W'h'g & S D
Trust
13%
13%
42%
43%
115
64%
65%
30.192.429
63
64
17%
18%
Real Estate Tr Co
50
3,200,003
1,500,000
Security Bk St Tr Co
10
300,000
548.522
15.579.600
125,000
88.041
3.891.777
Allegheny Valley Bk
50
Bank of Ohio Valley—10
200,000
231.106
6.929.727
200,000
136.158
2.201,228
Braddock Natl Bank—100
—
Ask
Nominal
Penn Co for Insur on
Provident
;
Bid
18.685,849 182.527.640
1,905,392
7,722,852
45
11,677,000
100
North
62
154.587.943
31,320
1,994,380
Co—10
150
500,000
477,505
8,771,909
727,176
2,396,806
173,060
760,833
St Tr
Northern Trust Co
-Oklahoma City—
Liberty
10
Girard Trust Co
Industrial Trust Co
Citizens
a900,000
125,000
6,700,000
2,320,000
500,000
1,400,000
20
Trust
Street
Profits
$
Philadelphia (Cont.)—
Citizens & So B St Tr_100
10,470,968
Bank
Capital
Par
.
Broad
McAlester—
Natl Bk
'•
*
Per Share
Guthrie—
First
Gross
Surplus &
Ask
Bid
Institutions June 29
June 29—State
National Banks
June 29
Gross
500,000
1,336,119
19.808.209
6.835.786
73.357.830
Sonsitaly Bk
Co-
St Tr
3*.
Tulsa—
Tr—20
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk-100
Bk
Natl
First
St
2,000,000
300,000
289,000
350,000
3,000,000
5,946.600
25,000
200
Pittsburgh—
Dollar
b
Bank_(b)
Savings
166,838
5,727,093
65
6,000,000
15.841.680
171.929.551
260
Banks June 29—-State Institutions
June 29
100
300,000
781,093
11,911,780
165
100
500,000
748,505
20.194,687
80
Bank
25
d225,000
359.753
5.753.106
5
(The)
10
200,000
406.707
5.026.436
8
50
200,000
539.538
4.959.231
75
50
100,000
155,389
3.942.846
31
Dol Sav.100
Pitts
East
Co of
National Bk
Forbes
Fourteenth
St
Hazelwood Bk
Eugene—
National Bank—100
First
Deposit Natl_100
First Natl Bank & Tr
OREGON
National
500,000
973,789
*4%
120
200,000
Brookline Sav & Tr Co
Farmers
35
Hill
43.566.116
—
Bank
Top
i
85
W.
41%
Si
Homewood Bank at
Pittsburgh
Portland—
National Bank_12%
Tr & Sav Bk-100
First
Portland
Natl Bk-20
States
United
4,500,000
700,000
8,000,000
19.165,178 505.594.653
233.527
16.422.875
71%
72%
16.807,666 543.773,775
70%
72%
200,000
585,182
8.109.522
125
50
400,000
499.564
13.915.438
67
Mellon National Bank-100
7,500,000
42,664.508
514.240.684
Iron &
Glass
Natl
Bank
North
&
PENNSYLVANIA
of
Side
Peoples
Bk
Natl
Keystone
Banks June 29—State
Institutions June 29
1,000,000
1,000,000
National Bank_10
450,000
Lehigh Vail Trust Co_10O
Liberty Bk & Tr Co
5
500,000
325,000
Second
2.054.275
2,451,828
1,547,838
37.341.219
25,485,465
195
200
55
25
Bk
50
12,531,129
16.313.620
150
286,375
4,570,297
6
160
■■■'■
-1
Altoona—
100
100
Preferred
150,000)
508,823
95
19,633.118
269,254
3,593,230
228,067
5,206,563
8
National Bank_100
2,000,000
6.378.578
69.261.567
260
Western S St D Bank—50
250,000
535,199
Allegheny Trust Co—_ 100
700,000
759,877
Com'wealth
6.600.600
H
9.025.708
30
105
100
2,600,000
4,029,799
59.857,907
200
1,500,000
2.527,959
45.610.243
128
„25
Trust
10
10
—_
Preferred
&
Trust
2,000,000
12,590,191
35.096.368
128
*
275,000)
624,389
14,088,984
318.124
8.112.186
'
19
20
* 90
95
238,390}
249,300
50
Title
Hills
Union
464,311
7.085.549
12,127,111
209,006,323
Co—5
y6,000,000
500,000
893.494
22.885.046
Co—100
150,000
213.327
4.333,931
Tr Co
St
Tr
Provident Trust
South
250,000
20
Co
People's-Pitts
Potter
Central Trust Co——100
Trust
Co.lOO
20
Co
Trust
West
Erie—
-10
200,000
330,687
4,820,179
National Bank-12%
Marine Natl Bank
-20
1,050,000
2.074,598
41.881,033
700,000
776,649
20.491,596
of Erie
First
15
300,000
557.428
9.974,277
900,000
1.178,252
47.901.181
206,125
297,476
8,205,444
30
Bank
17.203,754
_10
200,000
246.050
3.985.861
10%
20
200,000
275.919
8.278.931
31
& Trust Co—50
400,000
1.223.939
18.750.357
52
Bank
End
Commerce
Bank
Reading—
f
15%
Tr—10
Capital Bk & Tr Co—10
Natl Bank_25
Trust Co
50
Citizens Trust Co
50
Harrisburg
d396,510
400,000
300,000
Central
400,000
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
125,000
400,000
400,000
225,000
10
Market St Trust Co
141,641
6,110,453
Co
5
2,234,000
2.567,028
60.542.082
City Bank & Tr Co
Reading Trust Co
10
10
300,000
709,411
15.688.559
25
47.043.290
26
Berks
Harrisburg—
End
175
1.929,865
25
& Tr Co
100
2620
500,000
Workingman's Savings
27
(The)—12%
29%
25
Security-Peoples Tr„12 %
13
14
620.726
11.406,356
28
14.568.683
100
105
11,139,979
3,424,723
72
2.283,487
32.870.473
53
55
2,084,128
23,297,536
4,695,565
99
102
16
17
Co
Trust
1,170,300
2,738,017
200,000
4,050,000
244,359
2,909,552
4.490,227
95.374.710
31
130
Scranton—
30
964.104
1,037,839
51,448
168,549
18
64
58
70
William Penn Bank of
,10
28%
28%
4,312,973
462,694
125,000
1,500,000 127.621.131 466.624,851
42
13%
50
Washington Tr Co
Allison-East
v
Co.lOO
Co
Colonial Trust
100
280,400}
Altoona Trust Co—
Union
175
50,000
Bank—
Common
Natl Bk
30
Manchester Savs Bk
First National
Bank
3.245,294
200,000
50
Deposit Bk_.
Fidelity Trust Co
Common
166,628
58
23
939.266
.
36
Bank
Bank
Union
Natl Bank-100
Natl Bk
25
Allentown
Merchants
28
5.300.387
40%
State
St Clair
Allentown—
4.666.782
Co
Polithania
Sheraden
National
133.235
312.445
200,000
Bank_40
Natl
First
Trust
250,000
200,000
America-25
Dep
E
Scranton
20
State
Bk—25
National Bank—18
First
24
32%
140
50
200,000
351,696
3,407,953
North Scrant Bk St Tr_15
300,000
200,000
544,701
6,982,919
38
2S8,6°8
7.053.116
100
110
709,844
8,792,335
60
64
1,274,193
599,720
27.027.010
66
4,669,334
76
1,227.993
15.847.104
270
75
280
37.100.508
145
150
2.183.225
22.555.269
558.553
829,613
8.490.865
15.129.674
290
55
300
57
150
155
Green
Ridge Bank
Side Bk
South
& Trl— 25V
Natl Bk
Third
West
Bank—5t\
Natl
Scranton
25 >
& Tr
Side Bank
400,000
1,000,000
25
250,000
National Bank—100
750,000
200,000
80
Lancaster—
20
Conestoga Natl Bk
Natl Bank
20
Lancaster Co Natl Bk^._50
Farmers Bk & Tr Co—10
Northern Bk & Tr Co-10
Fulton
600,000
600,000^
400,000
300,000
300,000
Wilkes-Barre—
55
1.353.204
23.141.724
1,299,076
25.702.295
59
1.136.122
20.766,026
128
693,851
15.445.929
27
29
Miners
Natl
Bank
50
4,460.918
8
10
Second
Natl
Bank
100
218.551
61
First
^anover National
W-B
Bk—40
2,500,000
1,000,000
500,000
500,000
Savs Bk—25
Dep &
Wyoming Natl Bank—50
Philadelphia—
City National Bank
Corn Exch Natl Bank
Trust
Co
Erie National Bank
First
Natl Bk of
50
—20
25
Phila.10
Kensington Natl Bk
50
Market St Natl Bk—100
Natl Bk of Ger St Tr—10
Natl Bank of Olney—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk—20
Philadelphia Natl Bk
20
Roosevelt Bank
•—50
Second Nat Bk of Phila 10
South Phila Natl Bk—20
Tioga
5.101,505
.
85
——
Central-Penn Natl Bk—10
St
332,746"—4,6917122
Natl Bk St Tr
25
Tradesmen's National
Bank St Trust Co
20
Wyoming Bk St Tr
10
3,040.000
1,000,000
9.408,755
392.674
125.171.359
33.262.126
5,687,500
750,000
3,111,000
1,000,000
1,000,000
1,000,000
14.480.376 274.996,619
Williamsport—
46
46%
70
77
First
National Bank—10
250,000
387,367
7.617.303
250,000
225,000
13.110.023
60%
Williamsport Natl Bk__20
West Branch Bk St Tr_10
509,584
59%
669.639
14.080,258
-719,261
19.468.
1.401
50
9.620.281
44
45
York—
1.431.377
32.888.931
103
5.859.293
62.847.395
415
2.663,208
34.292.859
"i34
200,000
190,472
8,928,819
10
250,000
300,000
500,000
14,000,000
d300,000
247.716
8.302.906
15
696,149
16,136,528
106
345,993
18.698.201
36%
41.611.691
705.692,003
124%
328.185
12.035.845
87
795.105
19.919.405
16
16,265,483
7,308,413
24
22
23
6.004.846 117.783.950
176,440
10,262,010
43
43%
s
—
prior to its merger
1,000,000
300,000
d350,008
3,993,000
d300,000
25
53
180.707.068
372,932
177,139
18%
Natl
Drov
St Mech
First
35%
National
-ISOiOOO——544,023—-8,967,874
Bk-^10
Bank—10
500,000
125,000
225,000
600,000
600,000
750,000
Indus N B West York—10
Western
York
Bank—.10
Natl
York County
York Natl Bk
Trust
Natl Bk
20
25
St Tr
10
Co
-3£,„25
40
38
1.165.147
28.513.744
262,927
5,046,298
16
40
825,445
16,518,382
38
1.092,415
19.934,987
58
1.038,801
29.605.054
60
62
18.607,380
35
37
1.772.957
60
125%
•Sale
17%
price.
tLast sale,
a
Control of the Mid-City Trust Co. of
Phila¬
delphia, Pa., was acquired on Aug. 16, 1946 by the Broad Street Trust Co.
of
that
city
for $2,549,160.
b A mutual savings bank,
c New stock,
d Common
and preferred
stock or debentures outstanding,
g Preferred
stock
to
be
retired,
i Preferred
stock
retirement price.
0 Ex-rights,
Dec.
31,
1945.
Final report of The People's-Pittsburgh Trust
with The First National Bank of Pittsburgh, Pa.
y
Co.
RHODE
Banks
National
Profits
$
Bfd
National
Par
Per Share
$
35
707,708
155,292
13,594,136
3,206,378
60
5.414,707
160
High St Bk
Bk of
Natl
Co—50
& Tr.50
Com
6.510.787
23.194.283
450,000
1.108,606
12.427.753
2,000,000
5,000,000
4.210.516
47.815.778
20
2,000,000
3.730.048
136.728.889
3,500,000
4.609,751
169.548.586
280.597.451
State
Bank
&
60
68
1,000,000
Bank—20
Tr
743,562
slOO.OOO
150,000
Co-100
West Side State Bank
128
86
12.963,966
Per Share
50,000
136,092
125,000
125,000
...
66,184,269
-42
Primary o
7,039,599
Prim.
44
57%
60
56
58
rganization
100
125
org.
90
50
$
20
Bank
Natl
Ask
S
.
Bank—20
National
Worth
Union
150
Providence Natl Bank—25
$
Nominal
First
13
291.264
850,000
& Tr
9,340.759
29
Bid
Deposits
Continental Natl Bk
Ft
133.078
325,000
120,000
June
Gross
Profits
Capital
Fort Worth-
491,966
Institutions
Surplus Si
Riverside
10
29—State
June
Ask
Providence—
Columbus Natl Bank
Banks
Nominal
Deposits
$
500,000
120,000
300,000
Aquldneck Natl Bank..25
Newport Natl Ba k—60
Newport Trust Co
100
TEXAS
Gross
Surplus &
Capital
Newport—
95
ISLAND
29—State Institutions June 29
June
Par
COMPANIES
TRUST
BANKS AND
September, 1946
Phenix
Bank
Natl
Industrial
Trust
Lincoln Trust
Rhode
I Hos
I
Rhode
Union
Co—100
Co
100
446.240
11.514.358
5,000,000
6.752.722
5,000.000
13.061.223
67.413.378
1,000,000
1.875,952
79.522.111
400,000
282.977
11.456.085
First
30
Co
National
787,283
26,180,517
175
200
580.972
10.088.733
175
200
.100
750,000
749,705
21,009,281
90
100
Bank——50
500,000
970.814
24.403.803
90
100
29,274^799
425
'•
Houston—
Citizens
Trust
200,000
200,000
Bank.
U S National
182
Woonsocket—
Woonsocket
100
Bank—100
National
Hutchings-Sealy
178
Co—25
City National Bank
61%
178
100
90
136.430.262
50
Tr
Trust
187,500
Galveston—
Bk_100
Natl
Hos
1.080.955
32
City
State
Bank—100
National
First
•
250,000
Bank
40
20
880,942
4,000,000
Bank
5,500,000
National
y?.?66.4F7
3,427,208
64
1*2.009*41
44
,
189,356,797
48
Harrisburg Nat Bk of
SOUTH
Banks
National
CAROLINA
29—State Institutions
June
Houston
Carolina
South
1
100
' ■
..
,
,:
•
32
South
Main
546,970
56,452
16,522,837
948,682
125
125
South
Texas
3,109,422
147,348,318
100
110
43
10
Bk of Col
Natl
•
5,489,120 166,357,742
1.991.000
290
66.765.793
2,000,000
2.650.868
104.764.978
375
1,000,000
628.981
15.640.451
130
Bank—100
100,000
775.192
24.092.631
Merchants Natl Bank-100
200,000
417,671
16,617,668
1,504.216
77.494.663
Houston
Com¬
Natl
Bank
&
Tr—100
300,000
387.214
15.808.548
35,000
527,302
4,952,799
Bank—.20
250,000
869,501
25.509.926
80
82
200,000
802.177
20.417.663
50
51
National
First
San Antonio—
Peoples Natl Bank.:
10
Natl Bank—
Alamo
Common
20
——
Preferred
Spartanburg—
300,000
Natl Bk-—20
40
14.937.557
346.579
Co
Bexar
1,250,000)
500,000f
2^0,000
100
Natl
Bank—50
286,238
19,983,796
B of S Anton.100
500,000
383.765
12.555.426
Frost National Bank—100
1,200,000
2,922,886
126,743,713
First N
SOUTH
—
—
Groos Natl Bank—
DAKOTA
350,000)
100
Common
340,854
24,186,815 (
'
Preferred
29—State Institutions June 29
Banks June
National
u400,000
Natl Bank of S Dak.plOO
250,000
500,000
Northw't Sec Natl Bk flOO
Savings Bank—100
Comm
V
40.000 J
100
1,500,000
2,517,205
.100
100,000
216,294
50,000
150,000
.
Sam Houston
583.751
20.013,032
No
391,464
1,107,745
141,078
>
14,714,207
recent
37,956,231
sales
State
Union
64.474
—
elOO
95,718,462
5,628,432
Ctizens'
TENNESSEE
19,340,117,
—
3.212.555
250,000
737,806
32,122,812
250
50
500,000
927.936
35.081.361
City Bank—100
100,000
168.088
3.532.715
163
135
Bank—100
Natl
National
First
National
Banks
Bank
Waco—
\
National
100
of
—
Natl Bank of Fort
First Natl Bk & Tr_—100
Union
Bk
Nat
Falls—
Sioux
410
Port Arthur—
10
•
Commercial
100
55
56
80
8,082,491
mercial
45
Bank—25
St
National
State
50
52
45,530,663
86,818
Greenville—
First
Bank_100
31
Bk
Main
Bank-
12,000,000
1,000,000
150,000
86.356.692
Columbia—
First Natl
Lower
Bank of Comm—100
Natl
350
152.030,424
2.064.184
200,000
50,000
2,000,000
Caro
7.110.686
Bank
U/iion National Bk
& Merch's Bk.100
Miners
5,000,000
Natl
Natl
1,000,000
Bk.glOO
Bank
Sav
168,869
1,001,167
11,749,674
1,000,000
Second
Charleston—
Citiz & Sou Natl
100,000
.20
Bank——20
Houston
June 29
100
Bank
—
#;':I1
29—State Institutions June 29
June
Chattanooga—
Bkg Co—100
Bank—100
Tr &
Amer
Hamilton Natl
1,500,000
2.129.891
57.725.121
2,000,000
4.211,864
125.980.786
285
240
UTAH
300
260
Knoxville—
Banks
National
100
100,000
187,065
300,000
449.016
13.194.211
Natl Bank—100
1,000,000
3,349,174
95.461.949
Bank—10
1,000,000
1,614.871
48.477.893
29—State
June
Institutions
June 29
10,697,481
Comm'l National Bk—6.25
Bank of Knoxville
Hamilton
Park
National
Ogden—
;
245
255
Fir^t
Comm Si Indust Bk—100
200,000
177.748
7.395.915
110
Bank—20
2,400,000
1,000,000
50,000
4.541,565
150.686.862
3.068,008
77.687.056
Natl Bk of Commerce.100
State Savings Bank—. 100
Natl
Bank Si Trust Co
Union
445
446
:
First
210
-
Natl Bk
Contl
80%
200
Of
4,000,000
8.571.297
208.684,682
47%
49
10
5,613.634
181.702.200
30
31
734.861
15.328.257
70
2.339,817
77.313.701
54
18,471,307
(b)
3.311,686
89,874.730
550
Natl
Broadway
Natl
Bank—20
5,000,000
300,000
Commerce
Union Bk—10
1,000,000
Nashville Trust Co—
Common
—.100
862,
2,800)
—
60
738.4C4
31.860.392
200
225
8.970,543
261.630.871
2.189,957
55.322.063
1,338,873
74,623,262
1.808,210
29.609.756
406.074
18.035,776
2,020,180
75.304,393
58
375
260
240
175
230
60
400
275
250
200
240
Co
100
Walker Bk & Tr Co
100
1,500,000
Bank—10Q
National
Utah State Natl Bk
Zion's
1,000,000
100
Sav
Tr
&
Say &
Tr
—
VERMONT
Banks
National
,
29—State Institutions June 29
Banks June
Co—100
575
TEXAS
29—State Institutions
June
June 29
Barre—
110,000
760,222
8,609,691
People's Natl Bank
Quarry S Bk & Tr
100
100
200,000
200,000
376.815
6.298.510
108,541
3,155,755
Trust
100
1261,250
y36,178
2,198,121
Granite
Austin—
S
Bk
&
Tr—100
300,000
750,000
Capital Natl Bank—25
Fidelity State Bank
500,000
100,000
1,017,717
37,908,628
1.332,380
24,243,942
y67,149
2.816.924
512,333
804,599
Merchants Natl Bank
40
150,000
39.282.993
Burlington Trust Co—20
U803.961
122,905
475,278
175
31
33
12.246.665
600,000
37.047.109
150
51.400.700
638,250
Howard Natl Bk & Tr 100
Natl Bk.—100
Natl Bank
100
American
Austin
—
100
770,500 j
—100
Third National Bank—100
National
55
69.791.330
900,000
4,025,000
1,000,000
500,000
1,000,000
300,000
Utah
American
Preferred
24.020,226
i.50
56
,163
1,019,1
541.737
2.847,
75
Nashville—
Bk;
& Tr—100
Security Corp
Ogden
First
Planters'
10
u500,000
1,200,000
Salt Lake City—
112
79
National
First
Bk—100
Security Bk NA_el00
Commercial Sec
Memphis—
13,029,777
2,226,875
8,266,640
10.985,778
Barre
Chittenden Co Trust.-100____J80.000_
BeaumontAmerican Natl Bank—100
400,000
First National
400,000
Secur St
Bank—100
Bk Si Trust—100
1.163.764
1.011.782
200,000
305,610
Co—
Burlington—
Montpeller—
Dallas-
Capital Sav Bk & Tr
American Natl Bk of
Oak Cliff
First
5.552,317
20
Dallas National Bank—20
First National Bk—12 %
Grand Ave State Bk—20
Greenville Ave State Bk—
k200,000
1,500,000
7,500,000
100,000
150,000
1,900,976
14.190.076
36.149
1.475.991
Highland Park St Bk—20
300,000
210,414
, —-
7,973,351
—Hillcrest~State--Bank—100
Lakewood State Bank
Liberty State Bank
20
Love Field State Bank—
Mercantile Natl Bank—20
Merchants State Bank—
Natl Bk of Comm
100
Oak Cliff Bk & Tr Co—20
Republic Natl Bank—20
Oak Cliff Bk & Tr Co—20
South Dallas Bk Ss Tr—
Texas Bank & Tr Co—20
100,000
100,000
1,000,000
100,000
5,000,000
100,000
150,000
500,000
4.753.614
113.483
43.695,566
1.220.832
1.305.565
37,607
7.173,861 180.251,065
1,282,044
142.876
17.664.199
522.444
21,688,809
557,160
10,000,000
12.001.915 256.561,619
-
300,000
100,000
500,000
254,604
81.642,488
60
61
306.253.456
54
55
8.139.365
169.207
Rutland
21.688.809
6.177.491
659.427
17.353.846
68
53
-
State National
100
Bank—100
1,000,000
600,000
! 4.858.552
276,209
200,000
253,274
5,194,838
3,534,836
Trust
Co
150,000 230,319
4.835.536
j--200,000---'297;421-"-"7,027,110
100
u300,000
—
—
-IT'"
—
7.215.028
382.406
—
54%
a
"
Member of First
"rc All
—
National Corp.
stock owned by First
b Member of First Security Corp.
d Ex-stock dividend.
Security Corp.
215
*
e
57%
63
210
50
Preferred stock retirement price,
58%
tion.
70
Ga.
g Affiliated with the
h Includes reserves.
k Affiliated
52%
o
Controlled
Bank
Natl Bank
4,315,390
305,088
71
~
92.554
165,309
150,000
100,000
Rutland—
itlatrd-eo--Natl-Bk-—100-
557.160
U232.000
1
Bank.
Killington Natl Bank—100
—
f Member of Northwest Bancorpora-
Citizen's <Ss Southern National Bank of Atlanta,
with the First National Bank
by
the
Joseph
F.
Meyer
of Dallas, Texas,
interest,
p
Affiliate
Stock
n
of
New basis,
the
1,974,878
55,636,071
_
Corp.
s New institution to open on or about Nov.
1,
charter granted June '4, 1946.
t Reserves u Common and preferred
2.718,509
72.407.425
—
outstanding,
El Paso
El Paso
National
Montpelier Natl Bank—20
Montp'r St Bk & Tr—1
v
New
stock,
x
Ex-dividend,
y Dec.
31, 1945.
First
1946;
stock
V'M
'■
96
BANKS AND
VIRGINIA
National Banks
29—State
June
Lynchburg—
First
29
Bid
Deposits
National Banks
Trust
Nominal
834,814
17,502,894_ -1—
676,698
11.733.451
Par
*190
600,000
*155
*40
60
Co
Per Share
20
500,000
606.074
82,000
132,610
—
12.478.420
5
People's Natl Bank—
29—State
■
•
■'.
■..
•'
-
—
Institutions
Surplus 8c
Capital
Wheeling (Cont. )—
:;.
1
'
-
&
Trust
Co
June
Deposits
$
Ask
Nominal
Per Share
$
300,000
1,023,192
12,757,048
1,800,000
25
29
Bid
Gross
Profits
$
Security Trust Co
100
Wheeling Dollar Savings
Lynchburg Natl Bk
&
June
Ask
$
1,000,000
Bank__lQ0
National
■
WEST VIRGINIA
Gross
Profits
Capital
v
COMPANIES
.
Institutions June
Surplus &
Par
TRUST
3.554.077
35.512.395
—
85
82
Depositors Industrial
Bank
Loan
5
100,000
186,554
Bk_25
300,000
543,583
722,633
952,018
4,138,954
Bk_100
500,000
551,242
12,763,561
Coml Tr & Savs Bk
Lynchburg Tr & S
WISCONSIN
*10V2
*13%
__
—
*92%
—
National
Norfolk—
Planters
Merch &
Batavian
2,500,000
2.809.090
122.613.831
203
Citz Natl Bk_25
1,500,000
500,000
2.219.051
62.047.178
654,255
17,080,719
22%
Natl
Bank
362.283
—
552.725
12.469.372
al25,000
k84.687
k602,967
kl74,003
—
&
9.023,254
1480,000
713.509
250,000
153,951
395,000
348,520
6,050,457
8,588,841
125
Comm
Bk
State
13.107.970
45
14.189.222
100
30
143.740
Bk—20
13.436.254
323.722
4.908.562
127,496
30
7.473,726
102.519
6,803,409
Lincoln State Bank—
63%
63
—
Co—10
126,938
4,117,248
Bk__20
3,000,000
4.879,207
172.946.•*
65
67
Marine
20
200,000
231,398
7,687,078
47
Marshal
Bk—20
a3,000,000
125,000
458.590
45 V
46
Milwaukee County Bk_100
Mitchell St State Bank_20
a325,000
200,000
259.482
9.669.850
422.752
17.708.381
100,000
a275,000
a324,500
41.740
630.291
226.614
8.127,017
1,500,000)
12 %
Common
Income
3,644,442
117,822,331
200,000
200,000
642,945
7,509,812
18,610,450
1,250,000
2.649.372
50.859.174
of
Virginia--——
Trust Co
50
1,038,697
13,586,803
North
46
1,000,000
84'
Co—_25
601,622
115
Park
49
&
500,000
673.655
16.170.761
64.414.776
290
Bk—100
800,000
559.498
15.831.224
20
State
Bk
Bank
of
100
Side
Milw—20
60
63
48
5.318,657 101.474.228
3.352,849 133.894.194
51
15.422.489
46
63
.347.507
11.916.511
25
a250,000
283.956
10.377.216
22
100
Bank—
400,000
1.138.068
200
250
20
300,000
1,000,000
847,166
12.596,019
17.387.028
90
110
1.048.500
60.485,805
Wisconsin State Bank
140
2.451,272
Bank
Teutonia Ave State Bk_20
90
Roanoke—
1,000,000
Ilsley
Shore
State
100,000)
112,500 J
2,200,000
Bk—20
Savings Bank
West
First Natl Exch Bank-100
—50
.
debentures
Natl Exch
Northern
700,000}
100
Tr
50
6.110,457
408.300
100,000
al02,600
61%
Bk & Tr Co—15
Virginia
Pk
611.612
360.962
14.800.162 591.116.214
26.703.908
Preferred
The
t
61.462,793
Common
Southern
500,000
300,000
10,000,000
150,000
a275,000
100
Bank
1.M6.<
.408
Natl
&
7,560,563
2.(N8.<
.499
Mech & Mer Bank
Bank
Bank—20
Home Savings Bank
20
Kilbourn State Bank—20
State-Plant Bk & Tr—
Savs
*40
-
16.030,511
900,000
1,000,000
80,000
Tr__20
&
Tr
&
Mer
&
State
Holton Street State Bk-20
150
Layton
National Bk—20
Bk
Consol
First
150,000
City Bank & Tr Co
24.686.132
100
Bk—50
Farmers
of
Central
400,000
of LaCrosse. 100
Bk
Crosse_100
American
Richmond—
Bank
of La
First Wise Natl
American Natl Bank—50
Merch
Bk
State
.Portsmouth—
Citizens Trust Co
29
3.124,917
Natl
11.347.251
303,520
a265,000
Petersbg Sav & Am Tr_10
June
250,000
Milwaukee—
200,000
10
Natl
Bank—10
Petersburg—
Citizens
29—State Institutions
Exchange State Bank. 100
59
Southern Bk of Norfolk.10
June
La Crosse—
250
Natl Bk of Commerce_100
Seaboard
Banks
28
125
Colonial-Amer Natl Bk_50
Trust
Mountain
_
First
Wise
Trust
Co
100
WYOMING
WASHINGTON
Banks
National
Scuttle
Natl
Seattle-First
VY:.
100
Bank
Natl
Cheyenne—
American Natl Bank—100
62%
49%
270
67%
16.032.840
628.587.398
12.982,939
380.067,468
3.226.730
95.163,015
3.419.504
143.691,361
618.178
1,500,000
500,000
Peoples N Bk of Wash_20
University Natl Bank—20
29
;t .,7
10,000,000
3,000,000
2,500,000
Bk—20
Nat'l Bk of Commerce_f25
Pacific
-State Institutions June
June 29
J
National Banks June 29
27.244.796
250,000
558,963
18,444,043
Stock
63%
50 %
300,000
503,030
19,687,296
50
v
Natl
Bk—20
100,000
Sav
Bk„50
600,000
864,336
Prim. org.
35,798,176
500,000
1,500,000
358.013
23.552,065
77
1,951.514
93.342.489
Natl
Bk_100
—
90
Spok.100
Old Natl Bk of Spok_100
Old National Corp—
Grow
t—
Seattle
West
Seattle
&
Tr
30,000
Spokane—
Canadian lank Statements
:,v
——
First Natl Bk in
Class
A
20
B
20
200,000
are
all
-r•
of
June
29,
Prices
1946.
are
in
Canadian
funds
NOVA SCOTIA
1,000,000
Washington Trust Co. 100
9%
5,900,160
Class
Returns
82
1,472,751
9%
Halifax—
Bank
28.289.556
of Nova
Scotia—10
12,000,000
24,000,000 463,102,968
38 %
39%
Tacoma—
Natl Bank of Wash—12%
1,125.000
3.136.550 106.440.323
Puget Sound Natl Bk—25
1.000.000
1.111.974
51.682.404
42
40
40
37
ONTARIO
Toronto—
Banks June
National
29
Bank
29
Charleston—
Bk—25
100
Natl 12%
1,000,000
25
Guaranty Bk & Tr Co_50
Wheeling—
of Comm—100
Natl Bank
Central Trust Co
Twentieth St. Bank
Natl
492.224
1.039.473
44,830,213
28
30
Banque Canadienne
Barclays Bk (Can)
150.000
7,922,395
31
35
Provincial
Can—10
1,500,000
4,000,000
150,000
234,404
8,134,927
80
85
Royal Bk of Canada.—10
35,000,000
350,000
dl35,196
6.517.833
Bank
50
500,000
903.769
9.689.552
29
30
23
of
Montreal
Bk of
10
36,000,000
39,000,0001471688 762
26
10
10
7,000,000
5,000,000 324,964,557
750,000
24,555,552
1,000,000 128,084,814
20,000,0001376207443
20
20%
14
24%
24%
price.
tWisconsin Bankshares Corp. no par stock. - a Common
and pref. stock or debentures outstanding,
c Special deposits,
d June 30,
1945.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
k Dec.
31,
1945.
1 Last sale,
r Member
Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
vNew stock,
y
Ex-stock dividend
210
1,017.647
9.445.999
210
146.000
5.800.000
500,000
100,000
Bank-100
& Tr_100
Exchange
60 Wheeling Bk
28%
29%
36
QUEBEC
1,736,228
166,727
Va__ 100
W
22%
7,000,000 279,300,712
8,000,000 355,818,464
Montreal—
150
25
of
12,000,000 304,653,968
20,000,0001112397796
"Sale
Bank
Bank
7,000,000
102
Half Dollar Tr & Sav
Natl
7,000,000
175
2,693.995
Huntington—
First Huntington
30,000,000
10
150
15.327.386
6,000,000
10
45
19.441,945
55.542.442
394.342.
500,000
1,000,000
200,000
500,000
Natl
73.086.206
696.435
1.987,970
1,500,000
Bkg & Tr__100
Valley Bk—100
Charleston
Kanawha
Kanawha
-10
Imperial Bank of Can—10
-State Institutions June
of Toronto—
Can Bank of Comm
Dominion Bank—
WEST VIRGINIA
70
Bends
United States and
< Continued from page 86)
Yield Basis
Bonds-
Bid
WASHINGTON
-
Yield Basis
Te
or
WEST
(Cont'd)
Road
4%s el & p '46-'51
It
&
(s-a).A-O
J-J
1950-61
J-J
1947-50
pow
l%s at &
pow
l%s It & pow Sept
,
Lt & pow
3s
Jan
(rev)
1 '55-'59
series B—
b0.65 to 1.30%
2%s July
1
1953-57
bl.30 to 1.70%
1
1958-62
bl.35 to 1.80%
„
4s
Bid
1947-48
Toll Bridge
b0.60 to 0.55%"
J-J
1951-52
3%s
1947-52
—J-J
bO.35 to 0.60%
J-J
bO.35 to 1.10 %
3s 1947-51__Jlf-S
b0.40 to 1.00%
1953-67
J-J
M-S
M-N
,b0.25 to 0.90%
b0.25 to 0.95 %
1952-55 opt 1944
b0.25 to 0.35%
1946-60
1947-52
—
105
107%
—
2s
1946-63
M-S
b0.25 to 0.95 %
l%s
1946-64
M-S
b0.25 to 0.75%
1%S
1947-64
A-O
b0.25 to 0.75%
-teO'.-80"-&9-T7&0-%~"-~^-=r- ——l-^t-s—1947—
General
4s
1957-64
-
obligations—
1947-50
„
1.60
v
-J-J
Is
b0.80 to 1.05%
—
b0.85tol.00%
b0.45 to 0.85%
1958-70
'V >
4%s ref
wat
2%s
bl.15 to 1,
b0.60 to 1.50%
„
1947-54—J-J
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
l%s ref 1946-55
-M-S
1947-57
6S
WW
A-O
1946-60..
b0.50 to 1.30%
—M-N
4%s
b0.50 to 2.00%
J-D
1946-49-
b0.50 to 0.80%
1958-72
f Flat
r-D
1946-51
to Basis,
price.
J-D
v
b0.30 to 1.30%
bl .30 to 1.45V
——J-D
c't house
M-N
b0.50 to 0.85%
1946-49—J-D
b0.50 to 0.80%
1947-48
1.40s
-A-O
Racine 4% s 1957——
M-N
b0.50 to 0.70%
b2.00
1.75%
Racine County—
Authority
1947-5*
5s
b0.35 to 1.10%
4%s
1947-50
—J-J
b0.60 to 1.10%
B0.80to 1.35%
—
1%s 1955-75
WYOMING
J-J
bO.35 to 1.20%
A-0
bO.35 to 1.15%
Albany County—
_________—J-J
b0.3f> to 1.10%
Casper ref 4%s
J-J
hi. 10 to.1.25*
Sheridan
1947-52
_
Clarksburg 5s 1946-53
Kanawha (County)—
3S V? 1947-54
wat rev
Milwaukee County—
4 Vis ct h'se 1946-50
Charleston School District—
—
Yakima—
5s
-J-D
1946-58
Charleston Housing
2%s
b0.70 to 1.60%
—
Madison—
4%s
Charleston—
2%S
J-J
Is 1951-65—
Walla Walla—
—
Green Bay—
-
—
NT
%s 1949-62 ————M-S
J-J
w
—
WISCONSIN
—
1%S
t«
Net
b0.25 to 0.65%
3s
3s
«r
Ask
J-J
water works
5s
b0.25 to 0.60 %
J-J
1946-52
3%s
Yield Basis
Bonds--..
Morgantown 5s
Wiieeling-
—
series 1944
To
Net
b0.25 to 0.75%
J-J
1946-54
2%s 1946-62
—
b0.80 to 1.45%
2%s
(rev)
or
Ask
2%s
—
bl.40 to 1.50%
1947-54
lit & pow
—
bl.15 to 1.65 %
1
Jan
—
b0.80 to 1.20%
Bid
VIRGINIA
bonds—
4%s
Tacoma—Revenues—
3s
Bonds—■«
Ask--Net
Ref 3 Vis
:
J-J
b0.50 to 1.50%
1947-64—-J-J
b0.50 to 2.00%
3%8 1940-65—
b0.50 to 2.25%
1947-54
(wat)
—
@FedFRASER