View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

<

RECORD
*8*. U. 8.

exchange quotations

index to stock
'

March, 1946

Range for

■

:

PAT. O^flOE

Pa»e

Page
Baltimore Stock
Boston

Exchange

45
41

Stock Exchange

Chicago Stock

38

Exchange

Cleveland Stock Exchange
Detroit
Los

42
43

—

Stock Exchange

Angeles Stock

49

Exchange

New York Stock

Exchange—Bonds.

New York Stock

Exchange—Stocks.

Philadelphia Stock Exchange
San Francisco Stock

as

87
98

—.—

87

Exchange Seats

Industrial

78

Bonds

Foreign Government

79

Bonds---——.

Bonds

—

Industrial Stocks
Insurance

Stocks

—

65
69
-56

63

Investing Companies Securities
Joint Stock Land Banks-Mining

Stocks

index

36

Exchange

-

68
—-

Page

69

Domestic

78

Canadian

80

Public

57

Utility Bonds

Public Utility

Railroad

61

Stocks

Bonds

51

—

55

Railroad Stocks

68

Real Estate Bonds
Real Estate
Textile

Money

69

Trust Securities

69

Stocks

78

United States Government Securitie
United States Territorial

78

Bonds

t6 other statistical information
'

,

Page

1

Rates

Foreign Exchange

46

1946

Page
Loan

Call

37

Municipal Bonds-

Domestic

Federal Land Bank

14

quotations

of March 30,

Companies—

Canadian

_

-

Page
Banks and Trust

3

-

Pittsburgh Stock Exchange

index to general
Values

26

New York Curb Exchange--

—

Prime Bankers Acceptances

1

2

Time Loan Rates—
Volume of Trading

1

1

Market
Securities Called

for Redemption

40

1946

WILLIAM B. DANA




COMPANY, PUBLISHERS

25 Park Place, New

York 8, N. Y.

1




*

-

'V

BANK

QUOTATION RECORD

5!!5

REa.

■A'.'

8.

U.

PAT.

OFFICE

■

Copyright in 1946 by WILLIAM B. DANA COMPANY; In office of Librarian of
Congress; Washington, D. C.
Entered as Second Clas*
MatteiV March 9$ 1928, at the4 Post Office at NeW

'Yor^ Ni 'iV^Wder

=

VOLUME

=====

19

'

■■

■)<:}'

i

NEW

'

•

£

■

«

YORK, N. Y., APRIL 6, 1946

r

1

Bank

and

Quotation Record is

of the Commercial

,

-

& Financial Chronicle

Terms for the Chronicle

are

"

of

one

the

,

30 Days
March

companion publications

$26.00 per annum within the United States

12159846703

IV*

March

Canada, $29.50 in South

iy4

i-

90 Days
:

V

*

a

price

to

Bank

the

and

March

Quotation

Postage outside of United States extra.

year.

is

Record

$25.00

iv*

xv*:,.

IV*

XV*

Saturday
Sunday
IV*
3" XV*

March

March

Single copies are sold at

March

%

OFFICE—Edwards

&

:

:

1

OF

Month of March—

Stock

sales

THE

1946

(shares)

$

Railroad and misc.

XV*

1%
1%

197,882,800
8,307,900

.

720,000

249,255,000
10,806,000
;
472,000

bond

sales

585,750
206,776,450

260,533,000

sales

99,100,023

62,555,204

Bond sales (par value)Railroad

and

Foreign

$

$

394,187,200
2,384,600

708,170,100
30,544,500
1,768,650
740,483,250

952,428,150 1,052,939,750

24,706,700

United States Govt.

sales

BUSINESS

Month of March—•
Stock

ON

1946

11,646,040

xv*

1%

IV*

1%

xv*

iv*

1%

xv*

iy4

1%
iy4

IV*

1%

IV*

Saturday
Sunday

$

$

$

7,316,000

13,314,000

15,864,000

939,000
59,000

8,813,000

488,000

corporatebond

sales

80,000

8,281,000

8,314,000

22,225,000

16,408,000

52,$74,705

41,276,820

23,149,580

9,914,830

Jan. 1 to March 31—

sales

Stock

(shares)

Bond sales (par value) -

-

Domestic

$

•

$

$

$

25,103,000
4,369,000
164,000

18,401,000
2,851,000
103,000

29,573,000

corporate-

Foreign

15,176,000
169,000

33,721,000
891,000
137,000

sales

29,636,000

21,355,000

44,918,000

34,749,000

govt.

—

4

Foreign

bond

Total

.

CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
Low

March

1—

High

Renewal

1

1

1

March

2__

March

3—
4—

1

March

5—

1

Marck

6

March

7

March

8

1

March

9—

March 17

Saturday
Sunday

March

Low

Saturday
Sunday

High

March 18—

1

March 19

1

1

March 11—

March 21—

1

March 22

1

March 10

1

1

March 23

1

March 24

Saturday
Sunday

March 25

1

,

V

•March 26—

1

1

i

l

March 27

Days
Bid Ask

Bid Ask

5,

1

1

March 28

1

1

March 29

—

.—u

March 14—

1

1

March 30—

March 15

1

1

March 31—

March 16—

—

Call loans

on

1

4
5

March

7

March

8

9_

—~

Time loans

1

1

1

—

i@i
•

1

March 17—
March 18

1

March 19_
March 20

■

>'■•

1%
IV*

1%
iy*
iy*

Four months

1%

1%

Five months

1%

1%

Six

'

(mixed and industrial

Thirty days
Sixty days
Ninety days

March 14
March 16

collateral)—
•

—

March 12

-

xv*

———

—

-

months

—

——

Commercial paperDouble and single names—
Prime four to tlx months
Good four to tlx months




''

March 21
—

iy*
IV*

iy4
iy4

1%
iy4

March 22
March 23

1%

iy4

March 24

1%
1%

<: 1%
1%

March 25

1%

iy*
1%
1%

March 26

1%

XVz

1%

1%

March 27

%

%

%

%

%

%

%

%

—

March 28
March 29

%
-i

%

:

V

&®V2

%@A
%@A
%@A
%@A
%@A

A @ y2
&©%
A@y2
A ® Va
A@y«

%@ A

%@A

%@A
% @A
%@A
%@A

%@A
%@A
%@A
%@A

%@A

y2 @

% @A

y2 @

y2@

A@y2)

l/2 @ -?g

%@A

y2@^r
V2®&

& ® y2
ft@V2

Va @ A

y2 @

%@'A

ya@A

Va @ A
Va ©A

V2 @

% @A

y2@A

ON

V2@&

LONDON

4.02% @4.03%
4.02% @4.03%

6

1@1

%@A
%@A

FOR

A

POUNDS

%@A
%@A
%@A
s/a@A

STERLING
Commercial

March

v.."'V

%©A

^@ya
^@ya
^@ya

y2 @ a
% @ JL.

% @A

-Bankers'Bills

March

1@1

%®f

Sight

Sunday

i@i

%<3>A

&@y2

EXCHANGE

March 15

1@1

%@A

%@A
%@ A
%@A
ya@A

%@A
...

V2@&

2—

Stock Exchange:

^ @ ya

Saturday
Sunday

March 13

and
Range
for week
(mixed
industrial collateral)
Week's average (mixed and In*
dustrlal collateral)

Days
Bid Ask

%@A

%@A
5/a@A

30.

3_

Mar. 22 Mar. 29

Days
Bid Ask

■$g@Vu

%@£

y2@r«
%@ i7.
y2 @ i«
y2 @ &

——.

1

Mar. 15

Days
Bid Ask

Saturday
Sunday

25

Saturday

Mar. 8

Days

180r "

Bid Ask

y2@A

March 11

Mar. 1

-

150

A@y2
&@Vs
&@v*

y2@t7.

March

1%

■

120

y2@i7a

March

FOB MONEY AT NEW YORK

90

y2@iV

OF

1%
1%

>,:•

1*'"

ACCEPTANCES

Saturday
Sunday
Va@lV
y2@

March 10

RATES

1%

1%

1%

%@A

%@A
%@A

%@»v
ya@A

——

March

Week Ended—

XVa

1%

XVa

%@a
y2 @ a
ya@A
%@A

%@A
%@&

March

Saturday

1%
1%
1%

%@

Saturday
Sunday
%@»V
%@A

£

RATE8

>

XVa

ya@

y2@iV
%@iV
yv2<a>6

.

1

*

%@A

xv»i

%@A

;
——

March

1

.

1

ya@A

V

1%

•

1%
1%

.

1%

v

>]/:*■

: /r

1%
,

Va@A

;

1

1

March 13—

Days

•

Saturday
Sunday

—

1

;-:■>*V

1

March 12

1

•

Secured by

31.

March 20-.

■

60

Accept'css

1%

BANKERS'

29.

Renewal

Sunday

1

.-.vfc

■

80

12-

56,000

:

PRIME

4

4,825,535

.

Call Loans

2

1943

1,518,000
61,000

1%

Saturday
Sunday
XV* "
iy4

8

6,702,000
govt.

iya.

1%

9

Domestic

;'V;

XV*

7

1944

1%

11/4

1

EXCHANGE

17,861,990

(shares)
10,797,885
Bond sales (par value)—
$

Total

CURB

1945

sales

Foreign
Foreign

THE

■:J:"
:

iy4

■

.

xv*r

6

OF

XVa.:;

iv*-

XV*

5

VOLUME

1%;

'

•:

1%

March

$

1,816,350

1% 1
1%

1%

,

1%
i'& 1%
1% vr •K/ 1%
1%
y ■ 1%

3_w—

bond

Total

1%
1%

March;

1,018,069,100
27,042,000 ~
34,170,500
923,569,800
700,150

421,278,500

misc.

govt.

1%"

1%
11%

March:

79,463,469

iya

1%

•.

March:

497,868,650

111,266,707

(shares)

•

1%
1%

March

Jan. 1 to March 31—
Stock

:•/:

•

March:

481,522,300
16,150,000
196,350

105,018,200

1%

xv*

xv*/

March

Total

1%;

,

xv*;:

March

.'V'i'

y'>y$

1%
1%

•/;

/v'

XV*
\

:-3 .1%

XV*

March:

1943

36,997,243 '

$

/

XV*

1%.:

"7- XV*

March:

1944

27,643,038

$

-95,911,600
8,386,600

Foreign govt.
United states Govt.

^

27,492,243

1%

xv*.\

1%

M^-ch

EXCHANGE

STOCK

1945

25,663,765

Bond sales (par value)—

,

ON

-

lVa:

XV*.

March

York 8

1 %y

iy2i

iy2

IV*
;

1%

•

1%

iy4

March

March:

BUSINESS

XV*

:

Va

:

XV*

xv*

March

VOLUME

;

X

1%
1%

Saturday
Sunday Q.

March

Park Place, New

25

; •

XV*

March

Smith, 1 Drapers' Gardens, B. C.

XVa

XV*"

'

March

WILLIAM B. DANA COMPANY, Publishers,
-

IV*

March

CHICAGO OFFICE—135 South La Salle Street.
LONDON

IV*

March

$2.50 per copy.

SMss.

wXVi '

XV*

■

XV*

:

March

subscription

5 Mas.
"•

XV2

xv*

XV*:,

-i

IV*.

March

The

RATES

Collateral-—

4 Mos.

XV* '-

iy4

IV*

March

countries.

LOAN

Mixed

on

Saturday
Sunday

March
March

.and Central America, Spain, Mexico and
Cuba, and $31.00 in other foreign

NUMBER 4

OF TIME

60 Days

XV*'

March

and Is issued monthly.

and U. S. Possessions and Territories, $27.50 in

■

*)

-Rates

(Published Monthly)

./

•

.

—:

DAILY "RECORD

RECORD ~

,

'

mi

,

The

•

.lr: r.Tj:...:.:
*'

BANK AND QUOTATION

.1

a ■

VI

*

'

tte Act of March 3, 1879.

March 30March 31

—

Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

8nnday

Cable Transfers

Bills

Sight

4.02% @4.03%
4.02% @4.03%

4.03% :
4.03% :

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%

4.02% @4.03%
4.02% @4.03%

4.03%
4.03%
4.03%

4.02% @4.03%

4.03%
4.03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%
4.03%
4.03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%
4.03%

4.03%

4.02% @4.03%
4.02% ©4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% ©4.03%

4.03%
4.03%
4.03%
4.03%
4.03%
4.03%

4.03%
4.03%

4.03%

4.03%
4.03%

ro&EIGN EXCHANGE

makes it impossible to obtain quotations for a number of the countries
We have, therefore, revised the list to eliminate columns for currencies not now quoted
add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and
course resume quotations for other countries when world conditions return to a normal state.
upsetment in world affairs

The state of

records.

formerly carried in our
and to
as

our

will of

EXCHANGE

OF FOREIGN

RATES

DAILY

Krona

Cables

Cables

4.06 #4.08

9.13

23.85@23.87

84.10

i_

y cue*

4.07@4.08

9.13

23.85@23.87

23.36 @23.45

March

2—

15.50

23.85 @23.87

23.36@23.45

March

3—

15.50

Cables

Sunday

4—

"ii1"

Bslivar

Cables

Cables

Cables

Cables

Cables

84.10

Cables
March

1.

Peso

Sol

Franc

i

MM*

Peru

Switzerland

Sweden

Peseta

..

-

•

Spain

Escudo

Portugal

France
Franc

Controlled

Checks
23.36 @23.45

March

Free

Official

Uncontrolled

32.67

30.05@30.13

32.67

56.50

65.83

15.50

1

30.05 @30.15

March

2_

March

3_

Sunday

March

4_

84.10

4.07 @4.08

9.13

5_

84.10

4.07@4.08

23.85 @23.87

23.36@23.45

March

9.13

March

5—

65.83

56.50

32.67

30.05 @30.15

9.13

23.85 @23.87

15.50

4.06@4.08

March

6_

84.10

23.36 @23.45

March

32.67

30.05@30.15

March

7_.

84.10

4.06@4.08

23.36@23.45

65.83

56.50

23.85 @23.87

6—

15.50

9.13

March

7—

65.83

56.50

32.67

30.05 @30.15

9.13

23.85 @23.87

15.50

4.06@4.08

March

8_.

84.10

23.36@23.45

March

March

8—

15.50

65.83

32.67

30.05 @30.15

23.36 @23.45

56.50

23.85 @23.87

March

9„

65.83

56.50

32.67

30.05 @30.15

23.85 @23.87

23.36 @23.45

March 10—

Sunday
15.50

65.83

56.50

32.67

30.05@30.15

65.83

56.50

65.83

56.50

30.05 @30.15

32.67

4.06@4.08

9.13

84.10

4.06@4.08

9.13

84.10

9.13

23.85 @23.87

23.36@23.45

March 12_

4.06@4.08

March 11—

65.83

56.50

32.67

9.13

23.85 @23.87

15.50

4.06@4.08

March 12—

84.10

23.36 @23.45

March 13_

March 13—

56.50

32.67

30.05 @30.15

March 14_.

84.10

23.36 @23.45

65.83

9.13

23.85 @23.87

15.50

4.06 @4.08

65.83

56.50

32.67

9.13

23.85@23.87

15.50

84.10

23.36 @23.45

March 15-

4.06@4.08

March 14_.

30.05@30.15

15.50

32.6^

/30.05 @ 30.15

March 16_.

84.10

4.06@4.08

9.13

23.36 @23.45

56.50

23.85 @23.87

65.83

March 16—

15.50

65.83

56.50

32.67

30.05@30.15

March 17-

Sunday
9.13

Sunday

March 18_

4.06@4.08

March 17—

84.10

23.36 @23.45
23.36 @23.45

March 18—

15.50

65.83

56.50

32.67

23.36 @23.45

March 19—

15.50

65.83

56.50

32.67

30.05 @30.15

15.50

65.83

56.50

32.67

30.05 @30.15

March

9

_

March 10

-

March 11_

_

84.10

Sunday

March 15—

15.50

30.05 @30.15

March 19_.

84.10

4.06 @4.08

9.13

23.85@23.87
23.85 @23.87

March 20_

84.10

4.06 @4.08

9.13

23.85 @23.87

4.06@4.08

9.13

23.85 @23.87

March 20—

84.10

23.36 @23.45

March 21_.

56.50

32.67

30.05@30.15

23.85 @23.87

65.83

9.13

15.50

4.06@4.08

March 21—

84.10

23.36@23.45

March 22_.

23.36 @23.45

March 22—

65.83

56.50

32.67

30.05@30.15

23.85@23.87

15.50

4.06@4.08

9.13

March 23—

15.50

65.83

56.50

32.67

30.05 @30.15

65.83

56.50

32.67

30.05 @30.15

March 23_.

84.10

30.05 @30.15

March 24_.

Sunday

March 25_.

84.10

4.06@4.08

9.13

23.85 @23.87

4.06 @4.08

23.85 @23.87

March 25—

84.10

23.36 @23.45

March 26—

9.13

15.50

23.36 @23.45

56.50

32.67

30.05 @30.15

23.85 @23.87

65.83

9.13

15.50

84.10

4.06@4.08

March 26„

March 27_.

15.50

30.05®30.15

Match 28-

4.06@4.08

9.13

March 27—

32.67

84.10

23.36 @23.45

56.50

23.85 @23.87

65.83

32.67

30.05 @30.15

March 29-

84.10

9.13

23.36 @23.45

65.83

56.50

23.85 @23.87

15.50

4.06@4.08

March 28—

65.83

56.50

30.05 @30.15

9.13

23.85 @23.87

15.50

84.10

4.06@4.08

March 29„

March 30_

23.36 @23.45

32.67

March 30—

15.50

65.83

.56.50

32.67

30.05 @30.15

March 31-

Sunday

23.36 @23.45

March 24„

March 31—

Sunday

Mexico

-Canada-

Cuba

Dollar

Peso

Peso

Checks

Ecuador

Cable

Checks, Free

Checks, Office
March

1

90.68@90.81

9Vb@9Y4% disc.

y8% prem.

2—90.68 @90.81

9&@9&% disc.

Ya % prem.

20.58 @20.70

March

3—Sunday

March

4—90.68 @90.81

9& @9A% disc.

i/8% prem.

20.58 @20.70

9Ya@9{6% disc.
9V8 @9-$r% disc.

i/s% prem.

20.57@ 20.70

y8% prem.

20.58 @20.70

7—90.68 @90.81

9Ya@9V4% disc.

i/a % prem.

20.58 @20.70

March

8—90.72 @90.88

9V8@9V4% disc.

ya% prem.

20.58 @20.70

March

9—90.75 @90.88

9Y8@9Y<t% disc.

i/8% prem.

20.58 @20.70

9,/a@91/4% disc.

!/a% prem.

20.58@20.70

9y8@9V4% disc.
9
@9% % disc.

i/8 % prem.

20.58 @20.70

i/s% prem.

20.58 @20.70

i/s% prem.

20.58 @20.70

Ya % prem.

20.58 @20.70

i/8% prem.

20.58 @20.70

Chile

March

5—90.68 @90.81

March

6—90.75 @90.81

Columbia

Peso

Peso

Cables, Official

20.58 @20.70

March

March

Sunday

Cables, Export

56.98

March

1—

5.17

3.27

March

2„

5.17

3.27

56.98

March

3—

56.98

;

March 11—90.75 @90.88

*

Sunday
Rates

March

4—

5.17

3.27

March

5„

5.17

3.27

56.98

Not
Avail.

March

6—

5.17

3.27

56.98

March

7—

5.17

3.27

56.98

March

8—

5.17

3.27

March

March 10—Sunday

Sucre

Checks

Cables, Official

9—

5.17

3.27

56.98
56.98
*

March 10—

Sunday

March 13—90.75@90.88

.

March 15—90.75 @90.88

91/a@91/4% disc.
9 Ya @9Y*% disc..

March 16—90.75 @90.88

9 Ye

March 14—90.75 @90.88

@9&% disc.

March 17—Sunday

i/s% prem.
Ya% prem.

20.58 @20.70

Ya %

prem.

20.58 @20.70

!/e % prem.

20.58@20.70

March 22—90.81 @90.94

9iti@9fs% disc.
9 Ya @9^r % disc.
91/s@9^r% disc.
9Ya@9i\% disc.
9Ya@9fs% disc.

Ya% prem.

20.58 @20.70

March 23—90.81 @90.94

9y8@9%% disc.

i/s% prerrt.

March 25—90.75 @90.88

9^@9&% disc.

Ya % prem.

20.58 @20.70

March 18—90.77 @90.94
March 19—90.76 @98.88

March 20—90.75 @90.94

20.58 @20.70

March 11—

5.17

3.27

56.98

March 12—

5.17

3.27

56.98

March 13—

5.17

3.27

56.98

March 14

5.17

3.27

56.98

Not

March 15—

5.17

3.27

56.98

Avail.

March 16—

March 12—90.68 @90.88

5.17

3.27

56.98

March 17—

Sunday

March 18—

5.17

3.27

56.98

March 19—

5.17

3.27

56.98

March 20—

•

@90.94

9y8@93/8% disc.

i/8 % prem.

20.58 @20.70

March 27—90.81 @90.94

9y8@9%% disc.

Ya % prem.

20.58 @20.70

March 28—90.75@90.88

9y8@93/8% disc.

i/8% prem.

20.58 @20.70

3.27
3.27

3.27

56.98

5.17

3.27

■

56.98

5.17

r

56.98

5.17

March 22—

March 24—Sunday

5.17

March 21—

March 23—

March 21—90.81 @90.94

Rates

56.98

Sunday

March 24__

Rates

9Ya@93/a% disc.

i/8 % prem.

March 30—90.75@90.88

9y8@9%% disc.

i/a% prem.

20.58 @20.70

March 31—Sunday

Cables

Cables

Official

Free

56.98

3.27

56.98

Not

March 27—

5.17

3.27

56.98

Avail.

March 28—

5.17

3.27

56.98

March 29—

5.17

3.27

56.98

5.17

3.27

56.98

Sunday

'•

Cables

Cables

Official

Official

Straits Settlement
Cables

Cables

Peso

Dollar

Dollar

Philippine Islands

rates

March

31.12

No

March

30.12

available

March

rates

25.35

available

25.35

No

Sunday

1—

29.77

24.60@25.12

23.75

6.06

March

2„

29.77

24.55 @25.12

23.75

6.06

March

3—
4—

29.77

24.54@25.12

23.75

6.06

5.18 y2 @5.25

March

30.12

March

24.54@25.12

23.75

6.06

5.18 y2 @5.25

March

29.77

March

30.12

5—

29.77

24.55@25.12

23.75

6.06

5.18 y2 @5.25

30.12

6—

March

March

29.77

24.50@25.12

23.75

6.06

March

30.12

7—

5.18 y2 @5.25

March

30.12

March

8—

March

9—

March

30.12

March

Sunday

29.77

24.48@25.12

23.75

6.06

5.18 y2 @5.25

29.77

24.50@25.12

23.75

6.06

5.18 y2 @5.25

March 10

Sunday

March 10—

25.35
25.35
~

25.35

25.35

25.35

Sunday
rates

24.50@25.12

23.75

6.06

5.18 y2 @5.25

March 11

31.12

No

24.50@25.12

23.75

6.06

5.18 Ya @5.25

March 12

30.12

available

March 12—

29.77

29.77

24.50@25.12

23.75

6.06

5.18 y2 @5.25

March 13

No

25,35

rates

30.12

Marcjh 13—

*

29.77

24.52@25.12

23.75

6.06

5.18 y2 @5.25

March 14

29.77

24.46@25.12

23.75

6.06

5.18 Vb @5.25

March 15

25.12@25.44

23.75

6.06

5.18 y2 @5.25

March 16

25.35
25.35

30.12

March 15—

25.35

available

30.12

March 14—

30.12

March 16—

29.77

March 17—

Sunday
29.77

24.40@ 25.12

23.75

6.06

5.18 y2 @5.25

March 18

29.77

24.42@25.12

23.75

6.06

5.18 y2 @5.25

March 19

March 20

31.12

25.35

30.12

March 19—

25.35

30.12

March 18—

March 17

Sunday

March 20

29.77

24.44@25.12

23.75

6.06

5.18 y2 @5.25

March 21—

29.77

24.44@25.12

23.75

6.06

5.18 y2 @5.25

29.77

24.44 @25.12

23.75

6.06

5.18 y2 @5.25

March 22

23.75

6.06

5.18 y2 @5.25

March 23

25.35

rates

No

24.51@25.12

29.77

March 23—

March 24

Sunday

March 24—

available

4

available

25.35
25.35

-29.77

24.55@25.12

23.75

6.06

5.18y2 @5.25

March 25

29.77

24.45@25.12

23.75

6.06

5.18 y2 @5.25

March 26

30.12"

29.77

24.40@25.12

23.75

6.06

5.18 y2 @5.25

30.12

March 27—

March 27

29.77

N2A*«0@ 25.12

23.75

6.06

5.18 y2 @5.25

March 28

30.12

March 28—

29.77

24.50@25.12

23.75

6.06

5.18 y2

@5.25

March 29

'31.12

March 29—

24.50 @25.12

23.75

6.06

5.18 y2 @5.25

March 30

30.12

March 31.

Sunday

25.35

30.12

March 25—

'

•

March 30—

29;77,

March 31

Sunday




:

25.35

Sunday

March 26—

__

25.35

rates

30.12

30.12

„25.35

_

No

30.12

March 22_.

March 21

v

25.35

29.77

March 11—

"*!

Hong Kong

Cables

March

;

'

Rupee

India

Cables
Free
5.18 y2 @5.25
5.18 y2@5.25

•-

Cables

Milreis

Boliviano

Peso

3.27

5.17

-Brazll-

Bolivia

-Argentina-

5.17

March 26—

March 30—

March 29—90.68@90.88

20.58 @20.70

March 25-.

March 31—

March 26—90.81

25.35
25.35

25.35
No

rates

available

rates

25.35

available

25.35

No

•

New York Stoick

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES DURING MARCH
Bond Sales

1946

March

1945

$105,018,200

NOTICE—Cash and

deferred

delivery sales

selling outside of the regular monthly
puting the range for the "year.

The tables

on

range

are

3 to 25 furnish

page

disragarded

shown

are

Bond Sales

§206,776,450
in

a

in

Jan.
range

the month's

footnote

in

the

1

unless

month

in

to

Mar.

which

they
they

1946

31
are

1945

$421,278,500
the

only
No

occur.

transaction

account

is

of

the

taken

of

$740,483,250

month,
such

and

sales

when

in

com¬

complete record of the transactions on the New York Stock Exchange
during
March, 1946, and the range since Jan. 1.
They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official
list.. The italic letters in the column
headed "Interest Period" indicate in each case the month when the
bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in
1909, all quotations for interest-paying
bonds are at a price to which accrued
interest must be added.
The exceptions to the rule are income bonds and
bonds
on which interest is in default.
This method of quoting bonds became effective Jan.
2, 1909.
Quotations after decimal
point represent one or more 32nds of a point.
J
a

New York

Sales In

Stock

March

Value

Price Jan.

Exchange

U

$

S

2,

-PRICES IN MARCH-

1946

BONDS

Interest

GOVT BONDS

Period

Treasury 41/4S__1947-1952
,Registered

March 1

Opening
Bid

Opening

or
Ask

Bid

or

Ask

March 30

Closing
Bid

1,000

3 Vas

106.6

105.31

106.1

1946-1956

Af-S

100.18

101.20

100.3

j-D

101.1

101.3

100.22

100.24

100.15

1949-1952

3-D

108.24

108.26

108.'26

108.28

J-D

100.31

101.1

100.21

M-S

ills

iu.io

111.16

Af-S

114.27

114.29

104.7

104.9

105.16

Lowest

Sale

Sale

Prices

Prices

3,000

Registered
3s
__1951-1955

9,000

Registered
2%s
-1955-1960

ft V w

Mar"

8

105.27

Mar""8

105.27

Mar"

Mar

4

100.2

Mar

4

100.2

Feb 28

100.17

100.20 Mar

9

100.20 Mar

9

100.20 Mar

108.13

io8.i5

in

100.23

100 14

100.16

100.25 Feb

19

8

100.18 Mar

8

100.18 Mar

8

111,18

111

111.2

111.9

Mar 25

111.15 Mar

2

111.94 Mar 25

111.18 Feb

19

115.15 415.17

115.8

115.10

115.11 Mar 19

115.13 Mar

7

115.11 Mar 19

115.26 Jan

17

104.8

104.10

103.28

103 30

III

IIIIII
109.22 Feb

6

109.22 Feb

6

109.21 Feb

21

III

IIIIII

———

—

*

105.27
100.2

Registered
3s

Sale
Prices
fl

Registered
3 Vis

Highest

Prices

105.18

Registered
—

JANUARY 1

SINCE

Highest

Sale

Ask

100.5

1946-1949

3%s

106.4

1946-1948

6,000

A-O

RANGE

Lowest

or

—ii—

100.18 Mar

in

iiiiii

in

9

Mar"~8

105.27

8

100.2- Feb

28

100.30 Feb

8

iimmmi

mm

101

Jan

100.8

Mar

21
8

-

Registered

—

2%s

Af-S

)

Registered
2%s

—

1951-1954

J-D

1956-1959

M-S

109.15

109!l7

109.22

109.24

109.12

109.14

115.3

115.5

116.3

116.5

115.25

115.27

116.16

'

Registered
v

—

23/4S
Registered
2%s

>

——

J-D

1960-1965

J-D

Registered
2Vis

Registered

1952-1954

Af-S

1956-1958

Af-S

Registered
Registered

—

J-D

——1963-1968

J-D

104.17

104.23

104.25

104.9

104.11

106.10

106.12

106.17

106.19

106.3

106.5

107.9

107.11

107.16

107.18

107.4

106.31

107.1

107.17

107.19

107.2

109.28

109.30

U0.6

110.8

110.4

110.6

118.23 Feb

19

7

117.22 Jan

7

107.6

107.15 Jan

28

107.15 Jan

28

107 4

107

III

IIIIII

103.20

106.28

106.30

107.10

107.12

106.25 Mar

5

106.25 Mar

5

102.30

106.19

"~Sale

107

107.2

106.19 Mar

1

106.19 Mar

'l

106.6

106.8

106.22

106 24

106.13 Mar 23

106.13 Mar 23

103

106.3

106.22 Mar 30

102.22 Jan

106.22 Mar 30

106.8

103.8

106.8

102.19

102.21

J-D

102.17

102.19

106.3

Sale

106.22

Af-S

102.11

"Sale

106.3

106.5

106.20

———1965-1970

1966-1971

June 1967-1972

1967-1972

Registered

1951-1953

Registered

30

105.10 Jan

Jan

4

5

22
1

30

106.13 Mar 23

Sale

106.8

106.22

Mar

1

Mar

8

Mar

8

Jan

Mar

8

M-S

102.6

106.3

106.5

106.20 106.22

4

106.14 Mar 28

102.11 Jan

106.14 Mar 28

Mar

8

106.5

8

102.31 Jan

106.5

105.30 Mar

4

106.16 Mar 29

102.11 Jan

106.16 Mar 29

Mar" 30

101.16 Jan
102.20 Jan

102.8

105.29 Mar

J-D

101.14

101.16

104.30

Sale

105.11

108.28

108.30

109.2

109 4

109

Sale

10

102.20 Jan

10

~2

108.30 Jan

23

109.15 Feb

18

104.25 Mar 20

105.11

Mar

4

105.11

Mar

8

Mar" 30.

—

M-S

109.2

108.30

Mar"

4

108.31 Mar

&

J-D

101.15

"Sale

105.2

Sale

105.9

107.15

107.21

107.23

107.12

•

»

'

•

J-D

107.13

-

•

107.14

Sale

Mar"

4

105.9

Mar 30

161.15 Jan~"~2

105.9

102.20 Jan

104.25

102.20 Jan

10

18

10

Mar"30

—

2 Vis

1952-1955

J-D

105.20

105.22

105.30

106.1

105.26

105.28

1954-1956

J-D

109.6

109.8

109.26

108.28

109.24

109.26

Af-S

106.9

106.11

106.27

106 29

107.8

107.10

106.22 Mar

4

106.20 Feb

107.4

Feb

J-D

100.29

~~Sale

103.14

103il6

103.18

103.20

103.4

Mar 19

103.17 Mar 29

100.29 Jan

103.21

Janli

l"o~3~.7

101.4

Jan

103.20

Feb~U

103.9

Jan

17

103.9

Jan

17

103.7 Jan

5

103.22 Feb

6

Mar 15

103.27 Jan

19

1104.12 Mar

"4

103.30 Jan

3

104.21 Mar

4

104.14 Jan

18

Mar""4

104.10 Jan

3

Registered

—

2 Vis

Registered

2 Vis

:
1956-1959

—

Registered

4

106.22 Mar

——

June 1959-1962

Registered

34~,000

106.19 Mar

——_ —

2 Vis

18"000

10

106 5

2 Vis—— Dec

2 Vis

106.25 Mar
105.16 Jan

Jan

—

Registered
Sept 1967-1972
Registered

1,000

5

22

104.9

105.10 Jan

J-D

2y2S

104",000

106.25 Mar
105.16 Jan

1964-1969

Dec

2 Vis

1~0~7~.5 Jan"l7

102.28

Registered

18,000

Jan~19

103.18

—

Registered
Vis

4i"ooo

118.15 Mar 12

118.15 Mar 12

Registered

2

Mar 12

117.22 Jan

1964-1969

Jun

Registered

17~,666

eil8.15

—

Registered

2 Vis

118.9

104.15

—

1962-1967

Registered

29~000

118.7

—

2 Vis

2 Vis

116.14

118 17

—

2 Vis

42,000

J-D

M-S

Registered

2 Vis

116.27

118.15

—

2 Vis

llooo

M-S

1950-1952

2 Vis

116.25

—

-1949-1953

2 Vis

13"000

115.25

117.14

—;

1948

Registered

10,000

115.23

117.12

—

2%s

2 Vis

109.21 Feb 21

—

1958-1963

—

Registered

4,000

I

—

1948-1951

2 Vis—Dec

1959-1962

J-D

100.29

100.31

103.14

103.16

103.19

103.21

103.5

Mar~4

J-D

102.12

102.14

102.17

102.19

102.5

102.7

Ti_

mim

1948-1950

M-S

102.2

102.4

102.12

102.14

102.1

102 3

1948-1950

J-D

103.14

103.16

103.23

103.25

103.10

103.12

III

IIIIII

2s*_—Jun 15 1949-1951

J-D

103.3

103.5

103.21

103.23

103.3

103.5

III

IIIIII

M-S

103.5

103.7

103.26

103.28

103.8

103.10

III

IIIIII

Registered
'2s

.—

Mar" 14

—

1947

—

Registered
2s—,Mar

15

Registered
2s—-Dec

—a

15

Registered
Registered
2s

—

_—

Sep 15

1949-1951

Registered
2s

—

Dec 15 1949-1951

Registered
2s

J-D

March

1950-1952

2,000

1950-1952

i~66o

2s

1951-1953

—

+—

Registered

Af-S

M-S

1951-1955

J-D

Registered

-■6,000

i—.

Jun

1952-1954

J-D

1952-1954

J-D

2s

2s

Registered
—Dec

103.11

103.31

104 1

103.12

103.14

III

IIIIII

103.31

104.1

103.17

103.19

III

IIIIII

104.4

104.6

103.25

103.27

104.3

Mar 15

104.12

104.14

104.8

104.10

'

103.13
—

103.16

—

M-S

103.9
—

—

—

2S

7~000

—

103.7

—

Registered
2s
Sep
Registered
-

g

103.18
104.3

—

1953-1955

.

-

2~,000

IVis

— — — —

13/4S

52~,000

—

—

J-D
«*««•*

J-D

1950

J-D

104.10

104.12

104.21

104.23

104.17

104.10

104.12

104.22

104.24

104.16

Safe

104.16 Mar 30

105.30

106.1

104.23

104.25

104.26 Mar

107.17

107.19

107.8

107.10

III




Mar 15

Jan~28

IIIIII

101.31

Mar"

104 19

III

IIIIII

Sale

—

104.26

—

104.26 Feb
104.29

18

Feb"21

—

107.3
aim

"4

107.5

'

102.21

102.23

102.1

102.3

102.12

102.14

10123

161.25

9

101.31 Mar

9

*>

footnotes, see psge 19.

104.3

104.14

—

104.12

-—

Registered
For

—

1948

Registered
—

4

*—

—

Registered

tl04.12 Mar

—-

~

2s

104.3

—

104.1

101.30 Jan

16

101.31 Mar

9

—

101.17-

Sale

102.3

102.5

tl~0~2lll Mar~25

102ll7 Mar"

8

101.17 Jan

"2

102.11

Mar"~8

NEW

YOBK STOCK EXCHANGE—BONDS
-,yy.

Sales ill

New York

•

March

Stock Exchange

Value
■

NEW
Transit

YORK

121

Sale

77

A-0

77

MS

97%

i

119,000
75,000

124%

V;

J -J

Sale

78%

A External s f 7s ser D. 1945

J-J
A-0

30

1957

A-0

30

1957

A-0

30

J-D

115

3d

s

1957

series

S f extl conv loan 4y2S_1971
8 f extl conv loan 4s Feb 1972

Lowest

Highest

Sale

Prices

Prices

Sale

Pi&n»

Sal*

125%

124% Mar

.

1-125% Mar

7

78% Mar

5

77

Prices

Jan

79%- Mar 29

77

Jan

•>

■

120% Jan

7

125% Mar

3,

36%

36%

36%

36y4 Mar
36% Mar

5

36% Mar 29
36% Mar 19

36%

38

36%

36 y4

37 %

36%

37%

Sale

31

32 y4

31

32

31%

32

31

32

35

31

32%

31

32y4

■>";

Sale

110

Sale

102 y4

101%

Sale

Extl loan 5s of 1927

1957

MS

103% 104

105

Extl gold 4y2S Of 1928—1956

M-N

101%

102 %

3,000
14,000
5,000

Belgium external 6%s

M-S

105

J-J

105% 110
111%

s

s

i 6s—

.—1955

f 7s.™.

1955

J-D

/•

Sale

97 y4

109%

Sale

Sale

105 y4

Sale

107%

31% Mar

Mar

8

115

100% Mar 16
101

108%

—

108 y2

Sale

106%

113

113

—

32

7

101%
Sale
97%
97%
109
109%
103%
Sale
102%
Sale

7,9% Jan
7.9 % Jan

36% Jan
>36% Jan
36% Jan 15
36 y4 Jan

7

1

31

Mar 15

31

Mar 25

36% Jan 25
37

109

Jan

23
4

25

31% Feb

7

ffl

32

15

31% Feb

7

Mar

Mar 15

8

120

Jan

12

Jan

11

102% Mar

1

100% Mar 16

103

102..

Mar 13

6

101

108% Jan 24

Mar

Jan

10

97% Mar 27

96% Mar 12

97% Mar 26
109% Mar 19

106% Jan

2

110

103% Mar 26

105% Mar

4

103% Feb

108 y8 Mar

Jan

36% Feb
36% Jan

Mar

30% Jan

7

7
21

104% Mar 25

96 y4 Mar 11

97%

Sale

Sale

8

31% Mar

109

101 y4

102y2
Sale

97%

Mar

31% Mar

100% 102

Sale

101

—

99

Mar 25

37

31% Mar
v

115

105

112

138,000
187,000

External

i

36»/4 Mar 13

40

106%

External

5

i

...J

97 y8 Jan

36% Mar 27

36%

37

J -J

1949

104% Mar 25

38

36 y2

102%
99

79 y4 Mar 29
100% Mar 1
36% Mar 14

79%

104%

100

Sale

5

31 %

M-N

A-O

79%
79%

—

1*

,

M-N
F-A

-

78% Mar

V4

36

Sale
..

S f extl conv loan 4s Apr 1972
■ 5S
of 1925
_1955

Australia

246,000

'/

Ask

36 y4

40

36%

A7s 1st series
47s 2d series

100%

36 y«

'114,000

Bid

80

78%

Sale

-

36V#
36%

8

Sale

Sale

'

J -J

■>h: A7s

Ask

•i..

F-A

J-J

^

,253,000

J-D

f 7s ser C-1945

A External

6,000
.6,000
.3,000
3,000 V'"

'19,000
i.25,000

Bid

Sale

GOVERNMENT

AAntwerp extl loan 5s— 1958
Argentine Nation (Govt)—
S f external 4%s—
1948

V* 11,000

*

Ask'

RANC^U^CR
Highest

V.

Closing or

or

Lowest

Sale

:■

Issue—

Agricul Mtge Bk (Colombia) \
AGtd sinking fund 6s_.1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
AAntioquia (Col) 7s A—1945
A External s f 7s ser B-1945

1,000
1,000
'104,000
14,000

Opening

March 30

MUNICIPALITIES

AND
v*)s

Opetting.or
Bid

MARCH-

IN

March 1

CITY

Unification

FOREIGN

,

Period

3%- corporate stock.—1980

524,000
<
H.,

.

Interest

BONDS

$

Ww Jan^,
1946 **

*■"'

7

96% Mar 11

99% Jan
99 y8 Jan

4

Feb

25

8

105% Feb

19
24

96% Mar 12

<£

Mar

4

102% Mar

1

101

Jan

9

103% Jan

107% Mar

9

108% Mar 15

107

Jan

4

106% Mar

1

108% Mar 30

105

Feb

1

114% Mar 25

114% Mar 25

lliy8 Jan 28

108% Mar 15
108% Mar 30
115
Feb 26

102

—

Sale
—

*

*

27,000

A Brazil

(U S of) extl 8s_ 1941
Stmpd pursuant to Plan A
(interest reduced to

3.5%)

<

152,000
44,000

A Extl

f

s

1978

J-D

1926—1957

73

70

72%

75

69

65

60%

64

64

rs

60% Mar

66

Sale

70

66

Mar

64%

58

60

62

60

Mar

70

65

68

70

68

Mar

64

59

Sale

62

64

59

72

62

67

72

A-0

.i—

6%S

J-D

71

Mar 21

64% Jan

2

65

Mar 15

1

70

Maris

4

63

Mar 15

58

7

69

Mar 10

67

73 y4

72

75

Mar

1

63

Mar 15

58

69% Mar

5

71

Mar 21

65

68

60%

65

64

65

62% Mar 14

65

Mar 15

62

64

58% Mar

1

63

Mar 13

17

71

Mar 21

60% Mar

2

65

Mar 15

62 y2 Jan

17

78

Mar 15

Jan

11

63

Mar 15

62% Jan

17

69

Mar 10

Jan

9

63

Mar 15

Jan

18

71

Mar 21

59

Feb

25

65

Mar 15

Mar 15

58

Jan

2

63

Mar 15

61

Feb 20'

65

Stmpd pursuant to Plan A
(interest reduced to

3.375%)
—
1979
S f 6%s,
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375% )
1979

99,000
14,000

A-O

A Cent Ry 30-year 7s—1952
Stmpd pursuant to Plan A

J-D

AExtl

127,000
11,000

-

,

(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to

44,000

98,000

58

A-0

A-0

J-D

58

62

1979

A-0

Sale

58

J-D

3.375%)

58%

Sale

66

3%s extl dollar bonds
of 1944

(Plan B)
64%

Sale

61%

62

83%

Sale

61% Mar

6

63% Mar 29

Jan

W

Series No.

J-D

63

67

6i y8

62

63

63%

61 y4 Mar

6

63

Jan

4

J-D

65%

Sale

eiy2

Sale

63%

64

61% Mar

1

63% Mar 23

61% Mar 6
61% Feb 25

67

Series No.

57

Jan

Series

No.

J-D

63

66

61%

62

63%

Sale

6iy4 Mar

5

63% Mar 29

61 y4 Mar

66% Jan

4

Series No.

J-D

63

70

61%

64%

63 y8

Sale

62% Mar 15

63% Mar 30

61

Feb

Series No.

33,000
13,000
63,000
44,000
37,000
3,000
1,000
8,000

J-D

60

67

63

2

63

Mar

2

63

Mar

77

80

76

78

Mar 21

78

Mar 21

78

Mar 21

78

Mar

78

Mar

77% Jan

3

80

79 Va Feb

1

80

Jan

Feb

16

80

Jan

Series No.

g

1..

No.

J-D

Series No.

J-D

Series No.

J-D

Series

5^000

75%
75%
75%

82

77%
77

63
82

76

10

J-D

76%

78%

Sale

60%

62

62%

Series

No.

12

Series

No.

13

Sale

77

J-D

75%
62%

77

11..

No.

J-D
;

Mar

Mar 22

77

—

Series No.

Series

12,000
7,000
10,000
19,000
18,000
14,000
2,000
6,000

62%

64

60%

65%

Mar~30

78

4

Mar22

70

4
8

61

77

62 y4 Mar 19

60% Mar

62%

Sale

77

4

60% Mar

62%

63

Sale
Sale

60%

J-D

5

65

Jan

10

2

68

Feb

15

79y8 Feb
Jan

63% Jan
63% Jan

60% Jan 28
60% Feb 20

Mar 13

4

20

62% Mar 29

61

21

63

Jan

61

Mar

1

62% Mar 29

60% Feb

2

63

Jan

60% Mar

5

61% Mar 22

60% Feb

27

62

Feb

30

63

61% Mar 21

Jan

No.

14

J-D

62%

Sale

61

62%

63

Series No.

15

J-D

61

65%

60%

63

62%

65

61%

62%

60% Mar

7

61

Mar 13

60 Va Jan

Jan

7

60% Mar

7

61

Mar 13

60% Mar 7
60% Feb 20

61% Jan
63% Jan

15

Series

14

Series

No.

16

J-D

61

60%

Series

No.

17

J-D

61

60%

Series

'

No.

18

J-D

63

Sale

60%

65%

62%
62%

Sale

60%

61%

62%

63

2

63

Jan

2

60%

61%

62%

61

Feb

21

60%

64%

62%

64%

61% Mar 18

61% Jan

10

60%

61%

62%

63

60% Mar 5
61
Mar 13

60% Jan 26
60 Ya Jan 30

62% Mar 25

60% Jan 30

6Cf%

Sale

62%

71

60% Mar

1

62% Mar 18

60 Va Feb

2

63% Jan
63% Jan

7

60%

65%

61%

60% Mar

7

60% Mar

60% Feb 2?

63 y4 Jan

7

62%

63

Series No.

14,000
19,000
38,000
5,000
13,000
1,000
3,000
2,000
4,000
14,000

19

J-D

63

Series No.

20

J-D

61

No. 21

J-D

61

Series

70

Series No.

22

J-D

23

J-D

63

24

J-D

2

61* —71

Series

61

No.

Series No.

Sale

61

65

Mar 13

62% Mar 28

7

Jan

Series No. 25

J-D

62

Sale

60%

Series

J-D

62

Sale

60%

61%

60% Mar

J-D

61

60%

61%

62%

64

60% Mar

J-D

61

60%

65

62%

65

61

Mar 13

Series No. 29

J-D

61

63

Sale

61

Series No. 30

*

.

J-D

61

62%

69

61

102

102

Mar

1

102% Mar 19

102

Jan

7

101

Mar

4

102% Mar

8

100

Feb

8

102

Mar 26

103% Mar

4

102

Mar 26

No.

26

Series No. 27.

No. 28

Series

Brisbane

12,000

(City) s f 5s
1957
Sinking fund gold 5s—.1958
Sinking fund gold 6s
1950
Buenos Aires (Prov of)—
A 6s stamped—....
—1961
Readjustment 4y2-4%s.l977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976

30,000
16,000

60%
60%

69

69

Sale

102

MS

102

F-A

101% 103%

100% 101%

J-D

102%

102

—

61

62%

:103%

100

101%
103

Sale

62% Mar 29

61

7

60% Mar

60% Mar

7

62% Mar 29

60% Jan

30

61

Mar 13

60y2 Feb

1

Mar 13

63

Mar 30

61

Mar 13

62 % Mar 19

Mar 13

MS

95

95% 110

110

45,000
5,000

192,000

95% Jan
95% Jan

7

94 y4 Jan

3

98

88% Mar 11

93

Mar

88% Mar 11

30

95

97%

90% Mar

8

95

Mar 22

74

75%

74% Mar

6

74% Mar

Jan

28

112%
114% 114%

111% Mar 14

112% Mar

11

114

Maf-2

102%

101% Mar 16

93

Sale

93

Sale

90

M-N

94

95

74%

82%

92%
74%

94%

J-J

83

—.—

153,000
3,000

AExtl

S42.000

A 6s

4,000
151,000
6,000
137,000
2,000
137,000

AExtl

A6s

s

f

gold 6s

1960

assented
s

f

gold 6B

assented

ARy ref extl

1960

A 6s

1962
1962

6,000
116,000

AExtl sinking fund 6s—1963
A 6s assented—
1963

2,000
55,000

AChile (Mtge Bank) 6%s.l957
A6%s assented
1957

46,000
6,000

57,000
1,000
32,000

6%s—1961
A6%s assented —1961
AGuar sinking fund 6S.1961
A6s assented —
1961
AGuar sinking fund 6S.1962
A 6s assented ———.1962

footnotes, see page 13.




65

39

A-O

J-J
J-J

112

102

23%

22%

—

24

-----

23%

Sale

25

29

MS

■

L

■

Sale

21%

Sale

23%

20%

22%

21%

24%

Sale

112% Feb

3

114% Mar 20

102 y4 Mar 23

101 Va Feb

11

102% Mar 23

63 Va Jan

2

30

Mar 28

30% Mar 28
30

Mar

2

Mar 11

Mar 29

30y4 Mar 28

Mar

5

30

Mar

5

Mar 28

4

63% Jan
23
Jan

Jan

2

29% Mar 15

Feb

26

Jan

2

29% Mar 15
30
Mar 28

Jan

9

Jan

2

Jan

2

21% Jan

29% Mar 15

2

21

Jan

21%
24 */4
21%
22%
21%
21 %

29% Mar 15

2
25

24 y4 Feb

21
12

30% Mar 28
30
Mar 29
30% Mar 28
30
Mar 28
29 y4 Mar 16

Mar

4
2

29% Mar14

Sale

27% Mar 13

24 y4 Feb

25

29

Sale

23% Mar

4

29% Mar 30
29% Mar 14

29y4 Mar 14
29% Mar 30

21% Jan

2

29% Mar 14

23% Mar
22% Mar

7

25% Mar 11

21

Jan

9

1

28% Mar 28

21% Jan

4

29

23 y4 Feb 28
20y»Jan
3
23% Feb 26

25% Mar 11
28%-Mar 28
23% Feb 28
29
Mar 28

—

—

mm

20%

24%

22%

Sale

27%

20%

21%

23%

22

—

-mm-m

22

—

27%

'■mm*

-

irnmm

20%

21%

22

24

27%

mmm

mmrnmmmmm

Mar

4

27% Mar 15

mum

—.

2
21% Jan
24 y4 Feb 27
22 % Jan
8

.

27%
18

'

M-N
M- N

8

23% Mar

-

25

A-O

A-O

110% Jan
111% Jan

Sale

29

23%

..

.

——

«...

22

J-D

J-D

2

29% Mar 16
30
Mar 29

—

23%

Sale

21%
21%

J-D
J-D

4

28%

—

.flf-N
M-N

78

29%

22

MS
MS

6

114% Mar 20

23%
26%
23%
24%
23%

Sale

29

23%

Mar

11

,-74%

26 y4 Mar 11

-

Sale

8

93% Jan
96
Jan

6f

——

23% Mar

■

MS

90% Mar

1

29% Mar 16
Sale
■

23%

__

23% Mar

—

29

v;-

Sale

21%
21%
21%

15

22

^

Sale

29

—.

y

Mar

——

—

—

*23%

Sale

21%

——

——

Sale

21%

59%

■

22

mm

A-O

F-A

assented....Sep 1961

f gold

M-N

Feb 1961

s

AExtl sinking fund 6s
A6s assented—..

AGuar s

M-N

Sale

Sale
114%
101% 102
\v,.
59%
!

101% 101%

F-A

..

~

J-J

Feb 1961

f 6s_Jan 1961
A6s assented—.Jan 1961
AExtl s f 6s
Sep 1961

55~005

J-J

9

15

6

A-O

112

8

Jan

Mar

87

Sale

102 y4 Mar

87

86% Mar

Sale

Sale

102 y4 Mar 19
104

86% Mar

92

91

110%

4

Mar, 30!

62 y4 Mar 19

Mar 27

90

92

111%

63

Mar 30

Sale

90

A-O

7

62% Mar 29
63% Jan

91

89

94%

J-J

63% Jan

91

Sale

92%

25-year 3 %s
—A.—1961
2%s
Jan 15 1948
ACarlsbad (City) s f 8s
1954
AChile (Rep) ext s f 7s—1942
A 7s assented
1942

62% Mar 29

8

92%

Canada (Domin) gold 4S..1960

93,000
96,000

4

~6

MS

f $ bonds—1984

1

7

■

95% Jan

F-A

s

7

Mar 13

60% Feb

95% 110

Extl 4%-4%s $ bonds_1975

58,000

7

Mar 13

•

3% extl

93.000
45,000

For

*

1

'■*

22% Mar 7
28% Mar 23
22
Mar 5

Mar 28

28% Mar 19
28% Mar 27
28% Mar 23
29

Mar 29

28% Mar 19

3

28% Mar 27

23% Feb 21
21% Jan
4

28% Mar 23
29
Mar 28

21

Mar 28

—

30

25% Jan 31

r.

Jan

April, 1946
|stfe$in

•

,
'

nem arokk stock exchange—bonds

?iew York
Stf ck Exchange

Price Jah.2,

,

March

JVaIue
H

.

r,
-

,

{

.

.

4,000

A

1953

M-N

94

Sale

M-N

35

C

ser

1949

external

5V2S

f

s

1977

1953

F-A

106

108%'

F-A
J-D

112%

J-J

112 %

1945

J-D

162

8s

A.1951

A-0

ser

B.1952

A-O

extl

—

A Denmark

20-yr extl 6S.1942
gold 5J/2S
1955
gold 4y2s
1962

J-J
F-A

101

A-0

96

M-S

Cust

23,000
12,000

ser

5 Vis

series
Adm

1926
f

s

1940

A-O

1940

:—

ser__1961

2d

M-S

101%

1st

series

1969

A-O

101 y2

2d

series—...—1969

A-O

101 */2

French

AGreek

,

(Republic)

Rep ext
Govt

7s—1967

stpd

7s

7s unstamped

1949
1949

—-

part pd_1964
A 6s part paid
1968
Haiti (Rep) 6s series A..1952
Helsingfors (City) ext 6Vis 1960
Irish

Free

7s

State

82% Mar;

1

83

•

extl

50

-

82% Mar

4

81% Jan

12'

62% Mar 2Q

58% Jan

2

62 y4 Mar 29

52% Mar 30

51% Jan

28

52% Mar 30

51% Feb

4

52

Feb

8

51

8

51% Jan

8

91

95

96

3

52

w—

52

-

,

91%

91%

Sale

88% Mar 20

92% Mar 29

88% Mar 20

94% Jan

38

110

Sale
Sale

37%

Sale

36% Mar 22

38y4 Mar

36% Mar 22

39

Jan

108

103%

Sale

111%

Sale

166

98%

Sale

96%

Sale

106

Mar 28

113%

Mar~26

115

Mar

"l

112

166% Mar 28

112

100

98%

—

102 Va

97

H

,.irn

96

98

5s__1960

26

113

Feb

11

112

Jan

162

Jan

2

166% Mar

98

Jan

18

100y2 Mar

98% Jan

14

Mar 15

97

Mar

96

Jan

17

104

Mar

10O

Jan

3

97

Mar

101

— —

102%

*

Feb

5

Mar 19

">

7

21

115

2

90% Mar 20
102% Mar 2

—

Feb

108% Jan

2

96

'

3

Mar

98% Mar 21

90 % Mar 20

102% Mar

102% Mar

2

4

11

166% Mar

tlOl

J-J

102%

Jan

99

97% Jan
104

2
5

29

10

Mar

97% Feb

5

18

102% Mar

2

103

..

102% 110

102%

102% 110

102% 110

104%

50 %

64
l.

105

20

101%
19%

35

101

M-N

19

F-A

17%

A-O

100

A-O

95 y8

M-N

—

—

__

112%

J-D

102%

Sale

95

io2y8

103

102% Mar

103

102% Mar

102% Mar

102% Feb

102% Feb

105

34%
105%

Sale

100

-.

102% Mar
Sale

105

105

assented

1943

96

Sale

50

50 y4 Feb

20%

Sale

16%

18%

Mar 20

y4

95%

17% Mar 18

M-N

121/4

J-J

11

Sale

16

Mar 14

19

Mar 19

101

13

Feb

50% Feb

13

Mar 20

111

Jan

24

Mar" 18

22

Jan

29

Mar 14

95% Mar 30

17%

Mar 28

16

Mar 12

•

100

95% Mar 22

103

13%

_.

Mar 20

20% Mar 29

100

100% 102

102 y4

100

Mar

19% Jan

14

Feb

20

101%

18

100 Vi

50

102%

Jan

Mar

16~
1

17

Mar

Feb

15

101

95% Mar 22

104% Jan

14% Mar 16

24

30

31% Mar

Jan

Jan

11

31% Mar

96 y8 Jan

100

13%

12

95y4 Mar 30
102

96

11

97

Feb

18
17

6
26

—

11-5-42

agreement

...—...

1899

1945

Q-Jan

AAssenting 5s to 1899—1945
to

141/2

18%

_.

Q Jan

16%

—

J-J

18%

11

11%

—

liy8 Mar 23

—

...

AAssenting 4s of 1904..1954

J-D

21%

21%

Jan

26

21% Mar 13

16%

_.

16%

17%

16% Feb

15

16% Feb

15

12%

15

12% Jan

15

13% Feb

6

11%

11% Mar 25

10% Jan

3

liy4

131/2

12%

15

11

Sale

11

11%

21% Mar 13

'

--

10%

J-J

18

18%

18%

18%

18%

J-J

AAssenting 4s of 1910—1945

141/2

14%
24%

15%

14%
24%

11-5-42

to

-

21%

Mar" 13

♦ATreas 6s of '13 assent 1933

J-J

22%

!

-

11% Mar 25

18% Mar 13

18% Mar 13

18% Feb

14

14% Mar 14

14% Mar 14

14% Jan

5

15

Jan

44

Mar 15

46

Mar

5

44

Mar 15

46

Mar

5

30

40

Jan

3

43

Mar

4

46

Mar

5

5

46

Mar

5

40

__

—

15%

Mar 11

40

Mar 11

40

Mar 11

101% Mar 30

103

18% Mar 13

-)

J-J

18%

18%

__

25

—;

11-5-42

...

10% Mar 27

21

.

agreement
to

11% Mar 23

Jt—___'

11-5-42

agreement

11 Va Mar 23

21%

J-J

to

liy8 Mar 23

21%

11-5-42

agreement

extl

22

Jan

100 % Mar

Sale

99

readj.1954
Mexican Irrigation—

Geraes

2

Sale

96

4s

agreement

21

97%

31

ASec

Mar 28

112% Jan

*94%

14% Mar

Minas

106

108% Jan

102%

19

13,000

Mar 20

97

32%

AAssented

91

96

97

15%

AAssented

2

98% Mar 21

—

96%

Mar

Mar 22

31*

1,000

1

Mar 28

J-D

5,000

1

106

Mendoza

44,000

Mar

—■

••

169

98%
101

106

Mar 20

113% 113%
111%

103

Sale

115

..

94%

166%

V

102 y2

__

92

Sale

AAssented

82% Mar

Sale

Sale

AAssented

%|Jan

'

94%

37

10

Mar 29

1

17

1,000

-

4

31

AMexico extl 5s

83

Mar 28

Jan

60% Mar

22

to

22

v

82 y2 Mar

32%

stpd

81% Jan

Mar 18

,

37

Feb

52% Mar 30

20

AAssented

26'

30

Sale

30

A4Vis

27
28

Sale

A-O

12,000

'

2

85

J-D

(Prov)

M<tr 29

18% Jari

61%

AJugoslavia 7s
1957
AMedellin(Colombia)6Vis_1954

18,000

1

Prices

22%Feb*'27,

52%

Sale
.

50

101

5Vis
AEstonia

30% Mar

■

A-O

5Vis

5 Vis

97

5Vis

17~000

50

Mar

82

*

60%

101

•A 1st

17,000
2,000

81

96

Public Works 5%s

♦A2d

170,000

82

97%

♦ADominican Repub 5%s_1942

50~,000

Sale

96

External

1,000

82%

50

External

1,000

30 % Mar

50

ASinking fund 8s
*

30

J-D

A Czechoslovak

218,000
83,000
121,000

28%

F-A

30-year

4,000
26,000
3,000

Sale

M-N

4Vis ext loan

Mar 28

30%

Sale

Prices

Mar 18

28 •'

37

81

4%s

Prices

21

81

Sale

27

29

(Rep of) 7s._1951
(Rep of) 5s 1914
1949

Cuba

1,000

Prices

1

Hltbclt

Sale

22 y4 Mar

—'

—

*
'

Ask

26%

50

4%s

Bid

23

■

22%

58%

ACosta Rica

51~000

A-0

rnrnmm

*

Sale'*'"'

or

20%

J- J

Gold

118,600

J-D

■

/.RANGE'.^ICiCE JANUARY
'

Highest IT' 't

Lowest

Sale

A-0

(Mtg Bk) 6
1947
ASinking fund 7s 1926_1946
ASinking fund 7s 1927.1947
Copenhagen external 5s__1952

96,000

18%
30%

Ask

Bid
——

Closing

A 'M.
ij'

IN MARCH-

March 30

Opening ot

M-S
M-S

A-0

A Colombia

7,000

9o"ooo

*

...

March 1

Interest Opening or
.;
Ask
Period Bid

AChilean Munic Loan 7s. 1960
7,000
100,000
1960
A 7s assented
5,000' A Chinese Hukuang Ry 5s. 1951
Colombia
(Republic of)—
8,000
,
A 6s of 1928
Oct 1961
A6S of 1927
6,000
Jan 1961
3s extl s f $ bonds
217,000
1970
v

*

■

bonds

$

-PRICES

-1946
,

'

18%

__

(Brazil)—
f

s

1958

6y2s

M-S

—

46

43

—

Stmpd pursuant to Plan A
;

reduced

(Interest

'

2.125% )

13,000

ASec

v.

extl

_______2008

M-S

6y2S.___.1959

f

s

to

M-S

__

42

38

40

46

__

42%

43

(Interest retuced
2.125% ),

10,000

-

A Montevideo

A 6s

(City)

series

South

7s

Wales

extl

2008
1952

M-S

__

42

38

45

40

J-D

125

125

120

120

101 %

43

New

5s_1957

F-A

External s f gold 5s_.—1958
Norway external s f 4l/2S_1956
External s f 4y4s___.__1965

A-O

102%

103%

Sale

102

M-S

106%

105%

Sale

107%

104V8

106

A-O
F-A

106%

J-D

95 Vi

8~000

A-O

100y4

Oslo

external

loan

(City) 4Vis external.1955

APanama

(Rep)

5s ser A.1963

M-N

AStamped (assented)_1963

M-N

6,000

Stpd mod 3%s ext to
1994
Extl sec ref 3 Vis ser B.1967

J-D

100

M-S

105%

APernambuco

(State)

7s_1947

Sale

M-S

103%

106

26

7.

101% Jan

15

103

Jan

23

1

101 y8 Jan

10

103% Feb

20

103% Feb

13

107 % Mar 27

Mar

4

107 y4 Mar 27

103% Feb

104% Mar

9

107 y4 Mar 27

103% Feb

13

107 y4 Mar 27

29

100

Jan

29

102% Feb

20

105

101%

101%

98% 100

105%

48

110

—

—

98%;
105%

'

48

42

-

Sale

2.125%)

2008

M-S

107% Mar 27

•'

—

—

102% Mar 30

101 y2 Jan

14

101% Mar

-

99%

102% Mar 11,.
7

102

101% Jan

8

102

Mar U

99% Mar

2

99% Jan

3

100

Jan

2

Feb

25

Mar 11

99% Mar

2

MP'

42

48

Mar"l2

42

"Mar" 12

42

Feb

25

42

Feb

Stmp pursuant to Plan A
(interest reduced to

3,000
83,000

7

101%

Sale
__

Mar

103% Mar

107 y4 Mar 27

1

99% Jan

Sale

102%

101%

Mar 26

105% Mar

101%

102% 103%

102

Sale

107%

101%

101

Sale

101%

104

__

98

37ooo
67555

102%

__

106 Vb

1963

Municipal Bank extl 5s_1970

f

39% Feb

120

46,000
17,000
26,000
32,000

s

Jan

125

M-N

27,000

4s

40

to

—.1959

A

39 y2 Jan

V;

Stmpd pursuant to Plan A

41

40

Sale

40%

39% Mar 13

40

Mar

1

f 7s__1959

39

25

40

Jan

21

M-S

31

32

28

Sale

28

30

26% Mar

8

ANat'l loan ext

f 6s__1960

28 y2 Mar

1

26 yA Mar

8

33

Jan

s

19

J-D

Sale

25%

Sale

25

Mar

6

28

Mar 28

25

Mar

6

s

f 6s._1961

27%

Sale

ANat'l loan

A-O

28Vi
29y4

30% Jan

12

Sale

25%

Sale

27

Sale

25

Mar

7

28

Mar 28

25

Mar

7

30% Jan

A-O

4%

A-O

19%

20

Mar 25

20

Mar 25

19% Jan "' 4

A Peru

500,000

375,000
*

(Rep)

sec

ext

A Poland

(Rep) gold 6s—19*0
A4y2« assented
1958

£55o

A Stabilization

1,000
20,000
2,000
4,000

A4Vis

A4Vis
A Porto

loan 7s__1947

assented

A External

28,000

s

f

1968

8s

.1950

assented

1963

s

Alegre

(City)

8s__1961

__

A-O

__

—

26

32 Vi

19

—

19%

24%

22

*

23

Jan

reduced

2.375%)

1,000

AExternal

7,000

A-O

19%

23

32%
19%

21

19%

21

18% Mar 11

20

Mar 25

18% Mar 11

24

Jan

18

22

30

28

35

25

30

26

Mar 14

26

Mar 14

26

35% Jan

16

19y8

22'/2

19%

2i

16

J-J

.

J-D

-

♦

49

/

to

2001

loan

7Vis___1966

45

32%

-

Sale

19%

•'«

—

Sale

32% Mar

32% Mar

5

32% Mar

5

Mar 14

32% Mar

6,000

2.25%)

76~,555

APrague (City)
Queensland ext

reduced

ARio de

7,000

5

19% Mar 30

20

Mar 25

19% Jan

5

24

Jan

Mar

1

45

Mar

1

43

Jan

4

45

Mar

1

Mar

1

42

Mar

1

42

Mar

1

42

Mar

2

43% Mar 18

—

45

Mar

1

43% Mar 18

45

Mar

1

Mar 20

43

Mar

5

43

Jan

2

85

Jan

23

Mar~22

103

103 V2 Jan

5

45

42

43

5

:

J-D

42

J-J

,,

Sale

38

45

Sale

43

.

Stmp pursuant to Plan A
(interest

16

J-J

Stmp pursuant to Plan A
(interest

9

mmmmt

19

'

to

—______2006

7Vis
1952
f 6s
1947
Janeiro (City) 8s_1946
s

J-J

43

M-N

76ya

F-A

102%

Sale

85

Sale

A-O

—

39

70%
102%
46

43

40%

42

83

70%

82

41

102

103

Sale

45

50

46'

Mar

1

50

Mar

5

5

101%

41

Mar 20

80

Mar"7

Sale

Feb

2

101% Mar 22
45

Feb

15

41

Mar

50

5

Stmp pursuant to Plan A
reduced, to

(interest

2,000

_

2.375 %)

_

AExternal

24,000

2001

A-O

6y2S.__.1953

sec

F-A

41

41

45%

45% Mar

5

45% Mar

Feb

11

45% Mar

44V2

43%

Sale

41

44

41—Mar

5

45

Mar 12

40% Jan

16

45

Jan

23

42%

40% Mar

6

42

Mar 15

38

Jan

3

42

Feb

1

45

5

48% Mai" 29

45u

Feb

14

__

S

Stmp pursuant to Plan A
(interest

reduced

2%)

10,000
Rio

Grande

A8s

8,000

extl

to

2012
do

loan

Sul
of

F-A

(State)
1921__1946

39
•

A-O

39

41

40%

.52

47

Sale

44

44%

42

45

42

45

45

40%

Sale

42 Vi

Sale

*

__

Mar

Stmp pursuant to Plan A
(interest

reduced

2.5% )

29",555

*

;A6s

extl

s

f

.

t

to

1999

gold

48% Mar 3$

A-O

1968

J-D

__

1

43

Mar" 21

40

Jan

3

43

Ma7»

Mar 19

40

Mar 19

36% Feb

2;7

40

Mar 0

40% Mar

Stmp pursuant to Plan A
(interest

4%).-

4,000
For

reduced

'ootnotes

see

page




to

2012
13.

f

J-D

^

39

36

40

40

40,

Sales in

New York

March

Price Jan. 2,

1046

Stock^Exchange

Value

Interest

BONDS
Rio

G do Sul

A 7s

8,000

extl

Period

(State)

loan

of

Bid

PRICES
March 1

Opening or

Opening

Ask

Bid

IN MARCH-

March 30

or

Ask

JANUARY 1

SINCE

Highest
Sale

Highest
Bale
Price#

Lowest

Sale

Sale

Prices

Prices

Ask

Bid

RANGE

Lowest

Closing or

Prices

(Cont)—

1926—1966

M-N

42

46

44

Mar 15

45

Mar

5

45

Mar

5

19

40

Feb

7

44

Mar 15

36

Jan

39

46

Jan

,

Stmp pursuant to Plan A
(interest reduced to

2.2$%)

;
A 7s

—2004

;

Municipal loan

1967
Stmp pursuant to Plan A
(interest) reduced t6"
*
2.25%)
2004

28,000

Santa Fe external
Sao

Paulo

f 4s„1964

s

M-N

38

40

J-D

40

42

38

J-D

46

38

42

96Va

40

95%

Sale
50

47

29

39

Jan

29

95% Mar 15

98

Jan

14

5

43

Mar

5

41

Feb

8

43

Mar

5

39% Mar

95% 100

;

96% Mar 22

5

39% Mar

5

37% Feb

27

39% Mar

5

57

Jan

17

69%Marl2

65

38

98%

95% Mar 15

42% Mar

40%

M-S

Feb

11

65

Feb

11

60

Jan

2

70

Jan

28

(City)—

A8s extl secured

f

s

1952

M-N

50

—

50

Stmpd pursuant to Plan A

(interest reduced to
——2001

6~000
.

M-N

f„1957

M-N

2.375%)
A6V2S extl secured

:

s

(interest

5,000

reduced

39

40

—

42%

39

39%

37%

to

2%)
San

Paulo

*A8s

3,000

43

Stmp pursuant to Plan A

..

2012

M-N

37

37%

J-3

60

69

69

41

(State)—

extl loan of

1921_1936

69% Mar 12

69% Mar 12

Stmpd pursuant to Plan A
(interest reduced to

2.5%)

1999

J-J

58

external

1950

J-J

60

1999

J -J

1956

M-S

V

uTooo'

A8s

63

66

69

69

58

63

66

52

61

61

57

58

60

Mar 28

60

50

58

58

59

Mar 15

59

Sale

69

Mar

2

70

Mar 16

66

Mar 12

60

Jan

4

66

Mar 12

t61% Mar 26

55

Jan

17

59

Jan

Mar 28

60

Mar 28

60

Mar 28

Mar 15

54% Jan

59

Mar 15

.

Stmpd pursuant to Plan A

(interest reduced to

V
5,000
7,000

2.5%)
A 7s

extl water

loan

64% Mar 13

70

t61% Mar 26

28

Stmpd pursuant to Plan A
(interest reduced to

1,000

2.25%)

3,000

A6s extl dollar loan

—2004

—

1968

M-S

J-J

Stmpd pursuant to Plan A
(interest reduced to

19,000
A Sec

s f gold 13
_1940
Stmpd pursuant to Plan A
(interest reduced to

43,000

3.5%)
Serbs

Croats

;_1978

—

&

A8s

secured external.—1962

A 7s

series B

M-N

A Silesia

extl___ 1962

sec

f 7s_1958

f

s

g

F-A

18

10%

J-D

5V2S-1955

s

assented

(City)

54% Mar

74%

1

56

Mar 19

54

Jan

28

56

Mar 19

v9

71 % Mar

2

76

Mar 23

71% Feb

28

76

Jan

Mar 29

64

Feb

20

67

Mar 29

6

21

Jan

14

20% Jan
Jan

5
15

55

75

62

66%

Sale

65% Mar 19

67

20%
20

19

J-D

1958

(Prov) extl

A4j/2s

Sale

71

80

A-0

41,000

Sydney

75%

54

15

Sale

14%

16

13% Mar

6

16% Mar 25

12

15% **

14%

16

13

7

15

3

Slovenes—

101,000
9,000

54 %

51

A-O

Af-N

29,000

14

■

2012V J-J

2%)
"

29,000

,

25

10%

17%
,

Sale

104

35

18

25

13

Mar 26

17%

17% Mar 14

23%

102

Mar

7

25

24% Jan
102

18

Mar U

103

Mar 22

24

17% Jan

35

23

102% 103%

Mar

13% Mar

8

20

Feb

8

7

104

.Jan

2

102

Jan

Mar

9

88% Mar

103%

6

93% Mar 13

86% Jan

2

Mar 13

95% Mar 15

87

Jan

15

Jan

4

91% Mar 30

8

95

Jan

7

83

115

»

AUrugary (Rep) extl 8s__1946
A Extl
sinking fund 6s__1960
A Extl sinking fund 6s—1964
.

3%s-4-4%%

F-A

115

115

M-N

110

110

110

M-N

110

110

110

($ bonds '37)

Extl readjustment-.

1979

M-N

Extl

295,000
1. 14,000

-

1979

M-N

conversion

73,000

37/8-4,/8-41pff % extl conv_1978

J-D

38,000

4.41/4.41/28 extl readjust-1978
3V2S extl readjustment_1984

81%

F-A

88%

89%

88 y8

91

Sale

91%

87%

86%

Sale

89

88

90

89

917/s

95

Sale

91%

90%

91

'

—

88% Mar

4

91% Mar 30

86

Sale

90

8

95

Mar 30

90

Mar

31

'

3~000

AWarsaw

A4%s

9,000

(City)

extl 7s._1958

assented—

1958

J-3

80

F-A
F-A

.

_

■

13%

'

91%

80

90

82

15

21

21

10%

19

83

Jan

31

19

Mar 20

21

Mar 26

18

Jan

5

21% Jan

22

14

25

19

//-i

16%

95% Mar 15

Jan

Mar 23

16% Mar 30

14

Mar 23

17 y4 Jan

28

90

20

Mar

93 y2 Mar 13

Sale

RAILROAD AND INDUSTRIAL
COMPANIES

tAbitibi
A 5s

101,000

27600

Power

&

Paper

stamped

Adams

Co
1953

coll tr 4s_1948

Express

108

107%

107

J-D

107

M-S

104% 105%

104%

103%

103

—

J-D

—1946

F-A

101%

M-N

100% 105%

104% 108

71,000

mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972

J-3

107% 108

108%

15,000

Albany Perf Wrap Pap 6s_1948

A-O

100

A-O

100%

trust 4s

4%s

19,000

1907

of

stamped

Alabama

Gt

6s

w

assented

w

8,000

363,000

1946

103%

100% 105

1948

Albany & Susqueh'a 3%s

147666

Sale

104%

101 % 102%

109

Mar

103

Mar 15

100% Mar 25

__

8

101% Mar 13

105% Jan

28

103% Jan

16

100% Mar 25

101% Jan

2

105% Jan 22

100% 102%

—

100
101

99%

Sale
102

Sale

104% 108

105% Jan

22

107%
100

107% Mar 28

„

108% Mar

28

108% Feb

6

102% Feb

14

Feb

2

100% Feb

5

107

6

100

Mar 13

101

Mar

8

100

Mar 13

100

101%

100

Mar 21

102

Mar 15

100

Mar 21

99% Jan

__

116%

115

Jan

18
8

116 % Mar 20

10

102% Mar 26

115% Mar

116% Mar 20

102% Mar

102% Mar 26

100% Jan

114

115%

A-O

100

102

Amer

M-S

108%

Sale

107%

Sale

108

Sale

107% Mar

108% Mar 29

107% Jan

M-S

150%

Sale

147%

Sale

149%

Sale

146% Mar

151% Mar 12

143% Jan

& Foreign Power 5s. .2030
Tel

—

103% 105

1

105

Jan

114

3-J

mortgage 4%s_1975

American

Mar

12

18

Allegheny & West 1st 4s__1998

General

109

105% Jan
104% Feb

102% Mar 21

8

4

102% Mar 21

„

Southern—

1st

12,000

—

—

107% Mar

108% 109
102%

1947

Coll

10

108% Jan

2

153% Jan

16

Tel—

&

26

639,000

3s

343,000
272,000
160,000

2%s

debentures

.1980

A-O

103%

Sale

106%

Sale

107%

Sale

106% Mar

107% Mar

8

103

2

107% Mar

2%s

debentures

.1975

F-A

103%

Sale

106%

Sale

106%

Sale

106% Mar

107% Mar

4

103% Jan

2

107% Feb

9

.1962

A-O

105 %

Sale

105

Sale

105%

Sale

104% Mar

105% Mar 15

103% Jan

16

105% Jan

15

105% Jan

4

Amer

Tobacco

3s

debentures

3s

144,000

.1956

debentures.

conv

.1969

A-O

106%

Sale

106%

Sale

106%

106% Mar

Sale

106% Mar 22

Jan

8

106% Mar 22

Anglo-Chilean Nitrate—
58,000

12,000

A

Sinking fund inc deb. .1967
Ann Arbor 1st g 4s
July 1995

Jan

88%

—

95

Sale

95

95

Mar

1

7

101

102

103% 107%

103

105

103% Mar

M-S

105

106%

107% 107%

107

107%

107

gold 4s
—1995
Adjust gold 4s__-July 1995

A-O

131%

Nov

119%

Stamped 4s

M-N

125%

Armour

1st

39,000

&

Co

mtge

(Del.)

3%s

Q-J

96

92% Jan

Mar 13

,

3

103% Mar 12

100

Jafi

22

108

6

105% Jan

16

139% Mar 28

131% Jan

2

96

Mar 13

103% Mar 12

—

series E.1964

Mar 15

Mar

108

Mar

6

Atchison Tod & Santa Fe
"

237,000

687000

General

Atl Knox

1st

128,000
55,000
7,000
25,000

1st

Coast

cons

5s„1946

g

3%s_—.1963

3-D

Sale

127%

127%

Sale
—

—

137% Mar

139% 140
•
127%
130% 131%

1

128%

Mar~~2

131

139% Mar 28

14

Jan

14

124'

Jan

125% Jan

16

131

Mar 26

Jan

124

—

Mar 26

„

M-N

106%

102% 106%

109%

Sale

111% 112

J-D

114

Sale

113% 114%

117

—

July 1952

Gen unified 4%s

ser

A.1964

J-J

Atlantic

J-3

Refin
&

4

104% Feb 28

112

107

2

112% Mar 29

109% Jan

2

112% Mar 29

5

117

Mar 27

112% Mar

5

117% Feb

46% Mar 18

42% Jan=

3

104% 105%

M-S

Line—

4s

Atl & Danville 1st g 4s_—1948
2nd mtge 4s
1948

Baltimore

125,000

1st

„

137%

Charlotte Air Line

mortgage

Atlantic

190,000

No

&

Atlanta &

July 1995

Sale

2%s

Ohio

debs. 1966

3-J

43%

Sale

43

45

45%
33%

111% Mar
112% Mar

119

46 o

_

44

Mar

4

9

46% Mar 18

38% Feb

38%

35

Sale

1

1

33% Mar 23

104% 105%

34%

104% Mar 28

104% Mar 22

104% Mar 28

104% Mar 22

7

107% Jan 12

35

33% Mar 23

35

Mar

RR—

1st mtge gold 4s
July 1948
Stamped modified bonds
mtge g (irit at 4% to
Oct 1 '46) due-July 1948
Ref & gen ser A (int at
1 % to Dec 1 '46 due 1995

Sale

105%

Sale

105%

Sale

104% Mar

7

105% Mar

1

104% Mar

104%

Sale

102%

Sale

103%

Sale

102% Mar

5

103% Mar

8

102% Mar

5

105

Jan

8

96%

Sale

94 y2

Sale

96%

Sale

94% Mar

4

92% Feb

26

99

Jan

28

100%

Sale

99 V*

Sale

102 y4

Sale

98% Mar

2

97% Feb

26

103

A-O

105%

J-D

1st

119,000
808,000

Ref &

gen ser

1%%

622,000

due

to
—

C

Dec

1

1

Ref & gen ser D

542,000

A-O

97% Mar 25

(int at

'46) «"
1955

J-D

103

Mar 26

Mar 26

(int at

1% to Sep 1'46) due 2000
(int at
1% to Sep 1'46) due 1996

M-S

96

Sale

94%

Sale

96%

Sale

93% Mar

4

95%

Sale

93%

Sale

95%

Sale

93

2

96% Mar 26

91% Feb 26

96%"Feb

93% Jan

97% Mar 26

M-S

3

98% Feb

8

Ref & gen Ser F

700,000




Mar

„

-

8

SalMln

New York

March

Price Jan. 2,

,

Value

Stock Exchange

«

BONDS

Period

Bid

<

°

Bid

Ask

Lowest

Sale

Bid

1

Highest
Sale
Prices

Sale

-

Prices

Prices

Prices

Ask

SINCE JANUARY

Lowest

Highest

Sale

Closing or

Ask

RANGE

IN MARCH

March 30

Opening or

Interest Opening or

'

DAVTkC

PRICES

7^

March 1

1946

1

EXCHANGE—BONDS

NEW YORK STOCK

April, 1946

j

Bait

Ohio

&

RR

A Convertible

1,257,000

(Continued)

due

Feb 1960

Pgh L E & West Va—
Ref g 4s extend to_1951

143,000

May
M-N

77 %
103

82%

Sale

83%

Sale

101% 102

Sale

Sale

101% 101%

4

84% Mar 26

101% Mar 18

80% Mar

102% Mar 28

101% Mar 18

102% Mar

102% Mar 19

101

75% Jan

2

88'A Feb

8

Jan

2

103

Southw'n Div 1st M (int

v

104

Sale

3%% Janl'47, due_1950

J-J

103%

Sale

102%

Toledo Cinn Div 4s A-1959

J-J

103

Sale

103% 104

Aroostook—
Cons ref mtge gold 4s_.1951
4s stamped——
1951

J-J

99

Sale
100

275,000
32,000

Sale

6

Mar 27

Jan

21

104% Mar 19

103% 105

103% Mar

4

104

102% Jan

21

104

101% 102

100% Mar

1

104% Mar 13

98% Jan

23

104% Mar 13

101% 105

101% 103

101% Mar 22

105 % Mar 13

98

Jan 15

105% Mar 13

102%

102%

132% 132%
101% 102
101% 103%

131% Mar 11
101% Mar 7
102% Mar 5

133% Mar 21
101% Mar 7

130% Jan . 2
101% Jan 19

102% Mar

5

102

Sale

104% Mar 30

105% Mar

2

,

Mar 27

Bangor &

\

52,000
32,000

10,000

Beech Creek

31,000
7,000
9,000

3y2s_1951

J-J

99

A-O

102%

Bell Telep of Pa 5s ser C-1960

A-0

Beneficial

J-D

1st

Ext

100%

__

Sale

—

__

*

Ind

1956

A-O

130%
Sale
101% 102
102
102%

132
Sale
101% 102
102%

1970

J-J

102%

Sale

105

108%

108

2 %s_1950

Loan

2%s debentures

__

Bethlehem Steel Corp—
Cons

190,000

Jan

19

133% Mar 21
5
5

10l%* Jaft
102% Mar

■

mtge 2%s ser I

Sale

104%

102% Jan

2

107% Jan

10

105% Feb 18

Boston & Maine RR—

M-S

1955

Af-N
A-O
J-J
M-N

106% 107
106
106%
100%
Sale
76%
Sale

106% 107
106% 107
101%
Sale
78
Sale
:•/"
' •

1955
1966

F-A
Af-N

74
78
105% 105%

76%
Sale
104
104%

104%

1st 5s„ .1950

Bklyn Union Elev
Brooklyn Union Gas Co—
1st lien & ref 6s ser A. 1947

F-A

106%

106%

106%

Af-N

106%

mtge s f 3%s

.1969

M-S

105% 106%

debentures

.1969

M-S

106

Buffalo Niag Elec 2%s— .1975

Af-N

1st

19,000
14,000

mtge 5s series II

1st

gold 4%s series JJ_1961
1st mtge 4s series RR__1960
AInc M 4%s ser A_July 1970

267,000

407,000

__

t A Boston & N Y Air Line

40,000
89,000

1,000
6,000
47,000
27,000
97,000

108

^—1967

1st 5s series AC

First gtd 4s
Broklyn Edison 3%s

Gen
4s

f

s

—

—

—

__

—

106% 107
106% __
101
101%
82% Sale
76%
Sale

105% 106^
106% 107

106

106%
106%
101%
84%

Mar 29
Mar 29
Mar 4
Mar 21

106%
106%
100%
76%

Feb 20
Feb 9
Jan 2
Jan
2

74% Mar 10
104% Mar 9

77
Mar
104"% Mar

105% Mar 10

2
4

8

106% Mar 29
106% Mar 29
104
Jan 28
84% Mar 21

Sale

106%

Sale

Jan 29

74% Mar 10
104% Jan 31

105% Jan

106% Mar 11

106% Mar 11

106% Mar 11

106Va Jan
107% Feb

,

105% Mar 10

105% Mar 10

105% Mar 28

107% Mar

105% Mar 28

106% Mar 19

Sale

106

—

Mar 8
Mar 29
Mar 12
Mar 1

106% Mar 11

__

107

Sale

106%
106%
101
78

108% Feb

''"v"
75

105% 106 &
107 %
—

—

__

107% Mar 21

105

Jan

2

106

105% Feb

4

6

Mar

1

106% Mar 25

85

4

4
5

107% Mar 21
106% Mar 25

Buffalo Rock & Pitts'gh—

Stpd modified (int 3 %
to May 1 1947) due_. 1957

362,000

Af-N

86%

Sale

87

Sale

89 %

Sale

86% Mar

1

91% Mar 13

85% Jan

3

91% Mar 13

.1934

A-O

49%

Sale

51

Sale

55

Sale

50

5

56

Mar 26

48% Jan

4

57

1st 4s. 1952

A-O

,

*t A Burlington Cedar Rap
Northern

&

209,000

5s

A Certificates of

2~66o

Bush

44,000
19,000

Bush

Term

12,000

Calif

Elec

23,000

Calif-Oregon

22,000

Terminal

Consolidated

1*05%

102% 105
99%

J-J

A-O

104% 110

1968

A-O

108%

M-N

107

3%S-

3%s. 1974
Canada Southern 5s, ser A 1962
Power

A-O

118%

106%

Sale

107% 109

—

108%
123

Sale

__

124%

105% 107

105%

Mar~~6~

105%

Mar~6

101%

100

Mar 23

102

Mar

108

Sale

106% Mar

—

A

Jan 26

54

60,>

*

„

100% 102

Sale

1955

isfeo

5s

Bldgs 1st 5s_.

Pwr

57

47

dep

Co

Mar

1

5

107% Mar 26

Feb

18

104

Jan

10

105% Mar

29
6

98

Jan

24

102

Mar

5

104% Jan

5

Jan

55

107% Mar 26

Jan

29

106% Mar 18

107% Mar 28

106% Mar 18

107% Mar 16

108

Mar 13

107% Mar 16

108

Mar 13

122% Mar 20

123

Mar

118% Jan

2

125

Feb

16

124% Mar

4

125% Mar 13

122

Jan

4

125% Feb

5

116% 116%

116% Mar 19

117% Mar 11

116% Jan

2

118

Feb

5
5

107% 108%
108

108%

120% 123
125

125%

4

109

J-J

122 Va

Sale

124% 125%

gold 5s—
Gtd gold 5s

A-O

116%

Sale

117

Sale

F-A

117% 118

118

118%

117% 118%

118

Mar

7

118

Mar

7

117% Jan

16

119

Feb

5,000

Gtd

J-D

122% 122%

123% 124%

123% 124 %

123% Mar

7

124

Mar

8

122% Jan

11

124

Mar

19,000

Gtd

F-A

121

122% Mar 30

123

Mar 29

Jan

8

123% Feb

5

114% Jan

4

116% Feb

11

1013*2 Mar 27

102 % Jan

2

108"% Jan

121

42,000

Gtd

9,000

—Oct 1969
1970
4%s
1955
4%s
1956
4%s———1951

gold
gold

Gtd

89,000

4%s__1957

National

Canadian

48,000
5,000

gold

6%s._1946

Canadian Northern

Sale

122%

121%

Sale

122%

115% 115%

115% Mar
101

M-S

114% 115

115%

Sale

J-J

102%

Sale

101%

Sale

100%

J-J

108%

Sale

118%

Sale

120

J-J

1

116% Mar 11

121

8

102

32

Mar 27

101% Mar

1

Canadian Pacific Ry—

4%

187,000

stock

deb

(perpetual)
4s_1949
deposit

—

1st gtd

•tACaro Cent
ACertificates

& Ohio

Clinch

96%

of

4s—1965

M-S

Caro

5,000
42,000

Carthage & Adir 1st gtd 4s 1981

J-D

Celanese

Corp 3s debs—1965

A-O

105%

4s_l948

J-D

89%

5,000

A Cent

Un

Br

1st

Pac

tCent of Georgia Ry—

'ARef & gen

167,000

717,000
26,000

.

16,000
1,000
29,000
293,000

5%s ser B_1959
A Ref & gen 5s ser C—1959
AChat Div pur mon 4s_1951
A Mobile Div 1st g 5s„1946

111 Light 3%s
fACent New Engl 4s
t A Central of N J gen

1966
1961
5s_1987

Central

5s

465,000

registered*

AGeneral

167,000
10,000
25,000

5s

mtge

4s

1987
—1987

—

87%

90

Sale
96

91

F-A
M-N

A-O
A-O
J*-D
J-J
A-O

104

99 V*
Sale
76Va
Sale

24%
22%

108%

88%

91%

Sale

92

Mar

2

121

Mar 22

2

95%

108

Mar

90

Mar

6

106% Mar

5

91

6

Mar 11

108% Mar 21
90

Mar

6

106% Mar 27

Mar 22

17'

108% Mar 21

Feb

28

105% Jan

25

91
Feb
1
106% Mar 27

107% Jan
88

92

Mar 23

90% Jan

3

106

70
37
108

1

Mar 18

99 Va Jan

3

84

Sale

84

Sale

78

Mar 18

Mar 30

74% Jan

3

28 y>

Sale

26

Mar

7

28% Mar 30

23% Jan

22

26

Sale
Sale

28%

Sale

25% Mar

2

28% Mar 30

73%

78

76%

86

38

39

108%

Sale

Feb

96

19

40

—

39%
109%

°py2 Jan

2

106% Feb

9

Feb

8

87

28 y2 Mar 30
28 % Mar 30

40%
—

76% Mar 15

78

Mar

4

76

Jan

21

81

Feb

6

39% Mar

40

Mar

4

37

Jan

4

41

Feb

8

108 % Mar 11

.

108% Mar 11

108

Jan

105

Mar 28

105% Mar

4

108% Mar 11

105%

Sale

1

100 y2 Jan

105% Feb

28

51%

Sale

49%

Sale

48% Mar 13

51% Mar

1

44 y» Jan

61% Jan

23

Sale
Sale

46

47

46

Mar 28

50% Mar

1

42% Jan

60 Va Jan

18

46

Sale

44

Mar 13

47

Mar 26

39% Jan

56

Jan

22

44

50

44% Mar 28

44% Mar 28

52

Jan

23

J-J

98% 104

J-J

44%

Sale

Q-J

43%

Sale

50%

J-J

39%

39%

46%

36

103% Mar

104% 108

79%

40

Q-J

3s_1974

A-O

107%

——1949

F-A

108%

Sale

108%

1960

F-A

105

Sale

106%

1949—1974

F-A

109

Cent N Y Po^ gen mtge

Sale

26%

Sale
Sale
82

registered——1987

4s

108

106%

88

89

118Ve

—

-

Nov 1945
•AConsolidated gold 5s_1945
1st

73,000
256,000

107% 109

106% 109

21,000

120%

107

—

103

104%

107% Mar

107%

Sale

107

Sale

108%

Sale

108% Mar

1

109% Mar 21

Sale

106% 107

105% Mar

2

107

Mar 11

112% Mar

6

113

Mar

107%

Mar 21

44% Mar 28

5

107

Feb 28

106y4Janll

Central Pacific Ry—

95,000

■-

1st

refunding

Guaranteed

196,000

4s

5s

108% Jan

110

Jan

Jan

107

Mar 11

113

Feb

105

19

1st & ref series A—

4%%

6,000
*

to Aug 1

113

114

112%

-

'

6

112% Mar

6

48% Jan

10

49% Feb

16

103% Jan

4

105% Jan

30

8

ACentral RR & Bankine Co

of Georgia 5s stamped
Partial

redemption

1942

M-N

48 y.

43%

-

—

48%

—

Champion Paper & Fibre—

5,000

3s„

Debentures

_1965

J-J

103

103%

105

106

105% 105%

105 Va Mar 21

105 Va Mar 21

Mar 13

150% Mar.pn

144

Jan

3

Mar 27

105

Chesapeake & Ohio Ry—
147% 150

151

149

105% 105%

105% 106%

105% Mar

6

106

Mar

1

106% Mar 25

45,000

General gold 4%s

M-S

143Va 144

72,000

Ref

&

imp 3%s ser D—1996

M-N

106%

112,000

Ref

&

imp 3%s

F-A

106%

105

1992
E__1996

ser

1st

4s„ 1946

J-J

101 %

R & A Div'lst cons

4s__1989

J-J

128 y8

—1989

J-J

125%

Potts

2d

2,020,000

Creek

cons

Br

gold 4s

t A Chic & Alt RR ref 3s„1949

A-O

54%

Sale

—

100%

i-

129%

—

125%

Sale

/j

61%

Sale

105%

—

100%

—

129 Va

—

125%

Sale

62%

Sale

105

150% Mar 29

Feb

13

107% Jan

17

104% Feb

16

107% Jan

16

Feb

18

135 Va Feb

25

—

135

—

—

Sale

59Va Mar 13

62% Mar 30

54% Jan

3

64% Jan 29

119% Mar 26

116 y4 Jan

4

119% Mar 26

119

Mar '4

117% Jan

5

119

106

Mar

Jan

21

Chic Burlington & Quincy

38,000

General

31,000
72,000

1st

620,000
511,000
1,000

91.000

75,000
■

•

10,000

11,000
141,000

30,000

13,000

1958

4s

& ref 4%s series

1st & ref mtge 3Vss
1st & ref mtge

27/8s

ser

ARefunding 5s series B_1947
ARefunding 4s series C_1947
A 1st & gen 5s series A.1966
Alst&gen 6s ser B May 1966

1

Sale

Sale

102

Apr

75%

M-N

Sale

97%

-Sale-

94—

Apr

74

77

J-J

110

114

J-J

106

—97%
80%

22%

J-J

25

122

Sale

107

82

119%

1

Sale

101% Mar 18

102% Mar 27

Sale

79% Mar 15

83% Mar 22

102% Mar 15

102% Mar 15

__

105

101% Feb

20

.Feb

18

Jan

29

102% Mar 15

Jan

98%

99

Sale

70%

77

128%

__

<•_.

121

99% Mar
82

Mar

7

121

Mar 29

122

Mar 29

107

Mar~29

107

Mar29

75 y4 Mar 14

9

83

Feb

16

16

112

Jan

3

131

Feb

106

120
109

113%

97% Mar

x75% Mar 14-

Jan

2

122

Feb

15

100

Jan

2

115

Jan

28

<*

20%

24%

23

24

20% Mar

6

23% Mar

7

20% Mar

6

26 Va Jan

18

26va

Sale
Sale

30

25

Sale

24

Mar

9

28

6

24

Mar

9

30% Jan

37

Mar

6

Mar

1956

J-J

107%

Sale

108% 109

109

109

Mar 14

107% Jan

1994
2019

J-J

105%

Sale

105%

Sale

105% 105%

105% Mar 15

105% Mar 20

105% Jan

105% Feb

Apr

105%

Sale

106

106

107% Mar

1

103% Jan

107 y2 Feb

Apr

88%

Sale
Sale

107%

2044

92%

Sale

95% Mar 28

86% Jan

96% Feb

Chic Indiana & Sou 4s

8

11

103

88

75% Jan
99

Feb

106 Va Feb

140

99—

114

Sale

102%

103%

140

140

100

Sale

102%

J-J

M-N

Sale

83

F-A

J-J

1

105% Mar

Sale

106

117% 118%

105%

AGen inc mtge 4y2s
2038
iChic Ind'polis & Louisv Ry
ARefunding 6s series A_'l947

118% Mar

105% 106%

118%

F-A

M-N

119

119

F-A

A-1988

2

118% 118%

1985

1970

118% Mar

116% 117%

B-1977

Chicago & Eastern .111 RR
AGen mtge inc (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s„1982
Chic Gt Western 4s

M-S

'

110

2

110

Mar 14

Chic Milw St Paul & Pac—

175,000

4s series A

649,000

4%s series A
4%S conv inc ser B

2,333,000

Tor footnotes,

see

page




13.

94%

Sale

Sale

Mar

8

90% Mar

2

6
15
8

NEW YORK STOCK EXCHANGE—BONDS.

»

1

1 ftft'.-l

r

J

&mBin

New York

March t-v

*

$

MarchlJ.

Stock, Exchange

Valft*.

Interest

BONDS

/f' s

RANGE SINCE JANUARY. 1
Lowest
*
Highest

—turcEs IN mtecrf-

***

fn

Opepingor

'Period

Bid ""'Ask

Opening ©jr

March 30.

Lowest

Closing or.,'
Bid*
Ask

.

Ask"

Bid"

-

Sale

.

^

,

.

,

Prices4'

.

*

Highest
Sale

;

*

•

3ale

.

*

Sale
Pricfes

-

Prices

Prices

,

Ibsr'
Chic & North

-'2nd -M:

1,124,000
27,000
i.

<

•!

1st jn.tge.3s serJB
'

40,000

t

Western Ry—
•
feonv inc 4%s.
1999

v*tAChic

"Apr

'94%

J-J

104 y8

1989

FyA

25%, partial redemption 1927

.

Sale'

96%

ge''''

Sale"

97%

Sale

106 y4

106

Mai? ' 4

106% Mar 20

—

-A General
..

66%

*

♦ASec

663,000
-

-

4V2S

gold

75-.

65%

70

Sale

96%

Sale

93%

Sale

64%

Sale

65%

.

J-J

•

MS

A_1952

ser

M-N

30

70% Mar,

71%

1951

J-D

—I960

J-D

74%

5
1

; Mar 20

107

15

Feb

71

37'

Sale

106%

98% 101

,

—

100

Mar 14

35

Mar

4

101 y4 Mar

8

106%

.

"

"74% Mar

727* Jan 29

1

66

39% Mar 19

28

Jan

3

105% Jan

Jan

81

Mar 14

4

28

"

39% Mar 19

107y* Jan

24

*

103% 105

Sale

Mar 26

—

100

;

102

Sale

100

66

Sale'

377s

3

59 % Mar 15

99 Vb Jan

"66%

59%

20
927a Jan
3

106 Vb Jan

89% Nov 18

'

Mar~15

Sale
71%

Sale

Sale

105% 108

J-D

1951

37aS

Memphis Div 1st 4s

Sale

89% Mar 18

102

__

65 %

Sale

28%

•

J-D

Chic SL&NO gold 5s—1951
Gold

102

A-O

AConvertible gold 472S-1960

2,047,000

19

,667a Jan

Mar 26u

98 y4

3

106 ye Feb

'

deposit—.
—
Refunding gold 4s__1934

A

93% Jan

Mar 20

r

96% Mar

68% Mar 15

>

69

95

•

J-J

1988

4s

ACtfs of

.

3,29^000

Mar 26

107

v

tChic .Rock Isl &, Pac Ry

717,000

-

^8

'

stpd

1st 5s

Rys

-

Mar

1

1#0.

Mar

5

105% Jan

97% Mar

1

102

Jan 26

102

Jan .,2

Chic T H & Southeast
1st

5,000

"

ref

&

Income

50,000
7,000

5s

gtd

>105%

M-S

Dec 1960

5s

—•

96%

J-J

1st and ref M 2%-474s_l994

105% 106

•

Sale

97%

105%

-

-w

1994

■J-J

j-j

80,000

J-J

103% 104%

106%

C 85,000

Chicago & West'p Ind 4s_1952

111% 111%

112

106% 107

«

j-j

110% 111

1962

MS

106

Partial redemption__.»1943

4-Q

ref 4V4s

1st &

150,000

D

ser

108'•

107%

108

••

106%

;

106% Jan

3

11

Feb

18

11

99

1063/4 Mar 15

107

96

Mar 13

,

99% Mar 22

Jan

108

Mar

5

107

Jan

108

Mar

5

104% Jan

4

1117a Mar

112 y8 Mar 29

110% Jan

107

108% Feb

15

107y2 Mar 15

Sale

2

.

Mar 13

99% Mar 22

96% Mar 14

8

107% Mar

1.

V--

108

—

107

96% Mar 14

99%

981%

u-r,107

1

106 3/4 Mar 15

-

1057a 107

Chicago Union Station—
1st mtge 3V8S series P

18,000

106

2

*'

107%

1963
1st mtge 27/8s series G—1963

2%-4y4s

Income

; 104,000

Mar

97% Mar

Sale

__

8

108

Mar

5

19

112

105% Mar 14

107

Va Mar 29
Feb 21

Mar

4

60% Mar

1057a Mar 14

4

56% Jan

3

567a Jan

3

Jan

8

100

2

1077a Mar 23

t*AChilds Co deb 5s

28,000
*

A Debentures

23,000

Partial redemption—1957

29.000

.

t AChoc Okl & Gulf cons 5s 1952
Cincinnati Gas

56%

a-o

F- a

111%

1974

F-A

.103 %

General gold 4s

1993
series B—1993

j-d
j-d

1st mtge

,

8

60% Mar 29

90

96

107

soy* -6i

62-

93

Sale

103%

E.1969

1975

33ls

1st mtge gtd
.

60

Mar

.Mar

6

93

Mar

4

60% Feb 27

,

Mar

v

88

2

607* Feb

28

Feb

4

1077a Mar 23'

106

11272

105% 106

106% 107-

112

Jan

19

107

1127a Mar 22

107%

1033/4 Jan

11274 Mar 13

103% Jan

2

107

11172 Jan

11

121

9874 Jan

10674 1073/4

112% ii3y4

10

Jan

3

UniolkTerminal

Cincinnati

,

Mar 15

& Elec—

2%s_

mtge

60

61

60%

60%

59%

59

88%

A-O

1st

v

13,000
-57,000

59%

Sale

,56%

M-N

General

46,000

57%

5s

ser

234s^series G

__

Sale

-

v

—

4

106

Mar

118

-

Mar. 11

Mar 21

.

11274 Feb
.

27

Mar 21

Cleve Cine Chic & St L—

.37,000

.

-

,

5s

1087a-

—

121%

376~000

impt 4y2s ser E_1977

98y8

Sale

Cine W & M Div 1st 4s_1991

,31,000

j-j

,-90%

Sale

&

M-N

108

M-N

106%

A-O

115

__

1207a

11-5

'

130

Sale

eq

104%

f-a

1970

Cleveland Elec Ilium 3s

106

j-j

St L Div 1st coll tr 4s__1990

6,000
73,000

"v

121%
98%

115

-

„

~

j-j

Ref

118 Va Mar

94

92

97

997» Mar 26

Feb

13

9874 Jan

10

,

100

Feb

2

897a Jan

7

9372 Feb

9

6

1087a Mar

1

10574 Jan

24

10874 Feb

19

Mar 21

11072 Mar

7

Sale

106 7a

10472

108

—

109

Jan

2

11072 Mar

106

10974

8

Mar

93

Mar 12

10774 Mar

109

Sale

8

t

9772 Mar 13

109% 1097a

Sale

■

__

Sale.

92%

qd

108 y8

•

1197a

98%

Feb

4

1067a Feb

Jan~23

7

Cleveland & Pittsburgh RR—
C

Series

U948

gtd 3y2s

Series D gtd 3728—1950
Clev Short L 1st

10,000

gtd 4y2s_1961

•

__

116

—

106%

10672

__

—

116

Mar

"l

110

Jan

14

Mar 19

1087a Jan

2

18

10^4 Jan

9

797i Mar 15

8472 Feb

6
8

Sale

116

15

116

Mar

1

116

Mar

1

11574

Sale

106% Mar

1

1077a Mar

8

106% Feb

Sale

106

Mar 19

10772 Mar

6

106

Mar 18

10672 Mar

1

105

Jan

15

81% Mar

1

116

Cleveland Union Terminals—

138,000

A-O

1st

-1st

.

f 5s series B

s

s

109%

.

Sale

106%.

Sale.

A-O

1972
gtd__1973
f 4%s series C^
1977

1st mtge 5y2s series A

79,000
139,000

107

1087a-

Sale

1077a

Sale

10672.

A-O

107%

Sale

10672

Sale

837a

Sale

8172

Sale

Sale.

106

79

105

28

Colorado & Southern Ry—

4y2s

80,000

1980

M-N

1961

(stmp modified)

J-J

79 74 Mar

7974

Columbia Gas & Electric—
Debenture

154,000

5s

—

;

103

__

1067a

1

104% Mar 28

102% Jan 25

1047a Jan-

1067a Mar 21

106% Mar 21

1067s Mar 21

106% Mar 21

11074 1103/4

1107a Mar 16

1107a Mar 16

1097a Feb

111% Jan

115

116

116

Mar 21

116

Sale

10372

Sale

Sale

104

103

Mar

Columbus & Hock Valley—
extended

1st

1,000

107%

MS

110

f-a

115

•

8,000
1,000

1st mortgage

3y»s__,.

1970

Columbus & Tol 1st ext 4s_1955
Commonwealth Edison Co—
1st mtge 3s
Conn Ry

2~000

Consolidated

'101,000
25,000

.

15,000

1,000
7,000

,

1977
1951
1961

& Lt 1st 472S-.
Pwr.3%s A

3y4s debs

Cigar Corp—
—-1965

____

Consolidated Edison of NY—
372s debentures
1948
3y2s debentures
______1956

134

Sale

12572

Sale

1087a

Sale

10972

Sale

j-j

111

f-a

10574

—

106

;

Mar 21

13

17

116

Mar 21

Mar 21

10174 1027a

A-O

103 3/a 109

1956

Sale

J-J

67%

j-j

1017s

Sale

102

10472 105 74

71

68

76

68

__

-

68

.

-

Sale
727z

„

75

Sale
1027a

10472

78

68

—

104% 105%

:V

129

Mar

2

1237* Feb

26

140

Jan

15

110

Mar 13

10874 Jan

8

110

Feb

6

10574 Mar

10674 Mar 28

125 72 Mar

V

„

Sale

102

105%

111

l

109% Mar 26

__

106 Va

__

—

A-O

—

109 72 1097s

__

102

j-j

;

111

—

A-O

j-j

4s

—

j-j

—1958

A Debentures

11074

115

f-a

t A Consolidated Ry deb 4s_1954
A Debentures 4s__
J&J 1955

372s debentures

110

110%

?

_1958

series L

Conn River

8,000

7142,000

3y2S

debenture

Conv

57,000
92,000

,

1067a

~

Elec

Sou Ohio

Columbus &

A-O

1948

4s

8

105% Mar 18
1013/a Mar 26
102

Mar

'

1

10472 Mar

,2

Mar

7

68

:

105 £

Mar 26

i02 -Mar
^102 7a Mar
105

105% Mar 26
Jan

24

Feb

27

104% Jan

12

104% Feb

25

1067a Jan

4

9

102

67

103

Jan

7

76

Feb

11

76

Feb

16

75

Jan

24

6772 Jan

5

7

677a Jan

4

108% Mar 19

104% Jan

108% Feb

8

105% Mar

102% Jan

106

Feb

14

1037a Jan

104

Feb

8

74%

70

Mar 26

70

68

Mar

6874 Mar

7

105 y4 Mar 18

101% Mar 26

7072 Mar 26

72

—

—

10674 Mar 28

1

Mar 16

.

105%xJan~23

Mar 26

Consumers Power—

1st

190,000
6,000
V

30,000

'

4,000

54,000
9,000

,

,

Crucible

9,000
4,000

Baking

3s

1975

debs_1965

j-d

ADeposit

receipts

ext

rcts_-_1946

dep rets—1946

ffCurtis Publishing deb 3s_1955

86

83

j-j

Sale

44

J"d

50%.

47%.

.

.

A-O

103

103%

103

Mar

6

Mar

6

58

Mar

59% Feb'

Mar 19

4872 Mar

7

46

Jan

50

Jan

23

Mar 22

8572 Mar 13

86

Jan

23

4874 Feb

18

Sale

85

8872

83

8872

'84%

46

47

45

493/4

5374.

51

-

1007a

Sale

45

534:

51

5074

,

100

58

84% Mar 22

Mar 29

46% Mar

4

44

Jan

2

Mar 13

5374 Mar

7

4974 Jan

10

Mar

7

48

5074 Mar 25

997a 1007a

10374 Mar 19

2

58

47..

5972

'52

7

1037a Mar

57%

-

1

Mar 29

105

477a

,

100

102%

A-O

105

107% Mar

4872

.47

50%

47%

j-d

Sale

60

58

Sale

.

10874

1037a 10372

60

56
46

10774
105 74

103% 104

j-d

A7y2s A deposit

Sale

_

A£uba RR 1st 50-yr g 5s_1952

B

1047a

102% 103

1st 5y2s___1942

ADeposit receipts

A 6s

M-S

j-j

374s debs-_1955

Steel

♦ACuba North

24,000
8,000

.

278s_,

mortgage

Continen

Sale

Mar

6

53

Jan

5374 Mar
53

3

Mar

4

7
7

11

Mar

100

6

100

klar

6

1037a Jan

1

103

Jan

2

107% Feb 15

Dayton Power & Lights-1
1st

96,000

2%s_:—_1975

mortgage

Dayton Union Ry 3y4s B_1965

39~006

Deere &

94,000

Delaware

Co

23/4s debs
Hud

&

Delaware Lack

4s

1965

ext__1963

& West

RR

Sale

•

10774
1037s

J-D

103%

A-O

104% 104%

M-N

10474

—.

Sale

Sale
—

10574 106

10674

Sale

1067b- 107
1037a

10674 Mar 15

10774Mar

105 74 105%

1057a Mar 27

106

106 7a 106%

10674 Mar

l

1077a Mar

—

10472 Jan

106% Feb

11

9

10474 Jan

1077a Feb

6

10072 Mar 26

9974 Feb

15

,

Mar 13

Co

N Y Lack & Western div
1st & ref M 5s ser C.1973
.

Jlf-N

99% 100%

100

Mar

4

25

10172 Jan

Income

6,000

af-N

63

6374

62

Sale

60%

Sale

60 '

Mar

2

62 7a Mar

9

60

Mar

2

67% Feb

6

M-N

66%

Sale

7072

Sale

70 %

Sale

69

Mar 23

717a Mar

7

66

Jan

3

7374 Feb

16

A-O

1077a

109

Feb

14

Morris

172,000
282,000

&

mtge due

Coll tr 4-6s
Delaware

604,000

131,000

*

A 1st

i May

w

&

Pwr

tDenver & Rio

1993

Lt

1 2042

100

103

10O

3s

1973

1097a

1087a

—

Feb

14

7974 Jan

28

109

Grande—

1936

J-J

68

Sale

7072

Sale

6672

Sale

64 Vit Mar 16

71

Mar

1

64 % Mar 16

1936

J-J

68

73%

717a

Sale

68

Sale

6772 Mar

7

72

Mar

1

6772 Mar

7

80

Jan

15

1955

F-A

16%

Sale

24

Sale

2374

Sale

21% Mar 13

24% Mar

2

15% Jan

12

27

Feb

25

F-A

15%

Sale

24%

Sale

23

Sale

2172 Mar

24% Mar

1

14% Jan

5

27

Feb

25

B__i978

A-O

60%

6374

6872

63

Sale

'62% Mar 27

67

Mar

2

62% Mar 27

76

Jan

29

10674 10774

10672 Mar '7

109'

Mar

1

19

109

Feb

28

1067a 107

106% Mar 29

10874 Mar 13

1067a Mar 29

109

Jan

3

11074 Feb

7

consol

gold 4s,
gold 4%s

♦AConsol

103

division

Essex

>

tDenver & Rio Gr West—

576,000

1,709,000
74,000

A

General

5s

A Assented

ARef &

impt 5s

ser

62

'

8

Detroit Edison—
ref

63,000

Gen

&

29,000

Gen

& ref 3%s

29,000

'

14,000
26,000
8,000

4s

Gen & ref 3s

series
ser

ser

106% 1067a

MS

108% 109

H

A970

Detroit & Mackinac Ry—
1st lien 4s
A Second

gold

1995

Ry

Sale

109 Yb

J-D

95,000
7,000

Sale

49 7a

1187a

106%

Sale

10672

1

58%

51

104% 10474

A-O

105

J-J

Duquesne Light 1st 3y2S__1965

J-D

East Tenn Va & Ga 1st 5s_1956

M-N

120 y8

J-J

159

cons

5s_1995

2%s___1950

J-D

Elgin Jol & East 3%s A__1970

M-S

El Paso & S W 1st & ref 5s 1965

A-O

5s

nor

1st

stamped

footnote*, see page 13.




71

66

457a

3f-N

73
—

—

109 72 11074
68

5172
11974

747a
—

—

109 3/4 Mar

7

110

-Mar

6

73

Mar

50"

Mar 15

5172 Mar 26

119% Mar 11

119% Mar 19

5

75

Mar 20

10674 Feb
109

Jan

6372 Jan

15

75

8

Mar 20

457a Jan

2

5172 Mar 26

Jan

8

1197a Mar 19

5

107

117

*

3%s__^ul___19«^

Auto-Lite

10972 110

63

J-D

t* ADul So Shore & Atl 5S_1937

Electric

34,000
22,000

.

1167a 1167a

J-D

1995

4s

Detr Term & Tun 1st 4%s_1961

Range

Sale

10872

Ed El 111 N Y

39,000
?

A-O

1966

G

HDuluth Missabe & Iron

81,000

F_1965

109

--1965

A-O

:

__

—

Sale
—

102 y8 10374

106%

~

—i-r-

1027a
106

10674 10872
497a

105%

52

Sale

120

10574 Mar

107'

Mar 11

51*

Mar "5

5

4872 Mar 18
1047a Mar 19
1207a Mar

7

—

106%

12472 126 4
124 y*-—-

1027a

Jan

106

Feb

121% Mar 23

12074 Jan

21

12172 Mar 23

Feb

2

122

10272 Jan
106% Mar..6

10572 Jan

11774 Jan

11

2

1027a Feb

28

126% Mar 26

7

Feb

20

157

18

Mar 13

1247z Mar 11

106'

14'

54

17

—

128

Mar 11

4872 Mar 18

10474 Jan
157

105% 106%
126 74

10574 Mar

Mar 11

106

155

155

' 118% 120

115-

1207a

Sale
54

106% Jan
*

7

Feb

16

127

April, 1946

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York

March

Price Jan. 2,

Stock Exchange

Value

BONDS

$

Period

Erie Railroad Co—

M

Gen

440,000

•1st cons

61,000
90,000

Ohio Div

1st mtge 3¥4S_1971
T & R 3s debs_1961

HFirestone

32,000

t A Florida Central & PenInsular RR

,

j

A 1st

251,000

ref

&

of

10,000

Francisco

1,000

J-J

or

SINCE JANUARY

Highest

Sale

Sale

Sale

Prices

Prieea

Prices

~

101 % 101%

1

Sale

Prices

.

Ask

Lowest

101% Mar 12

102

100% Mar 30

103% Mar 19

Mar

8

Highest

M-S

100% Jan

23

98

Jan

7

106

102

Jan

8A

103% Mar 19

106% 108%

Sale,

__

1043A 1057/8

106

Feb

5

104% 105%

104% 105

104% Mar

2

105% Mar 13

103% Jan

4

106

104% 105

104% Mar 19

105% Mar 12

102% Jan

4

106

1053/4 Mar 14

106Vi Mar 25

104% Jan

26

106% Mar 25

Jan

21

103 % Mar 29

—

102

__

106

M-N

104% 105

J- J

105

106.

-

Mar 13

106% Mar

4

106% Mar

4

Feb
-

11

Feb

7

102

—

106

—

105%

MS
MS

(Bergen Co) 5s 1949

132

95%

102% 112
J-D

deposit..

of

Sale

104%

,

—

,102%

100 %

Sale

102?

Sale'

•

M-S

M-N

106%

J

100

90

50

._

MS

131

103% 104 :

103

Mar

6

1033/4 Mar 29

100

80

87%

80

Mar 13

88% Mar 21

80

Jan

7

90

70

70

90

87% Mar 20

87Vi Mar 20

85% Feb

9

88 Vi Jan

29

Jan

4

106% Jan

26

105

105% 106%

106%

86

Sale

__

Sale

83

98

104%

100

131

100

102% 103%

102

88

95%

—

87%

112

J-D

tAGa & Ala 1st 5s—.Oct 1945'

202,000

Bid"

v

101% 101%

102% 103

J-J

A.1974

Sugar coll tr 6s_1956

Gas & Elec

Ask

Bid

Sale

A-0

Gen Realty 8c Utilities Corp—A 4s conv inc debs..
1969

'

101%
98%
103 Vi

Apr

deposit

5s.series

ACertificates

J-J

Closing

Opening or

or

Ask

RANGE

Lowest

•

1943

tFla East Coast 1st 4l/2S__1959

13,000

1

'

1st 5s

ACertificates
*

Opening
Bid

IN MARCH-

March 30

*

inc 4 ¥2 s ser A__2015>

1st cons mtge 3 Vis
sej; E 1964
mtge 3¥as ser F 1990
.1st pons mtge 3 ¥as ser G 2000
1st cons mtge 2s ser HL1953

15,000
:

1962

Empire Gas 8c Fuel 3%s.

80,000
.1

PRICES
March 1

1946
Interest

9

105

Mar 18

Mar 18

105

Mar 13

104

90

__

J-J

2~005

ACentificates

t*AGa

13~000

Caro

of

&

Sale

of

6s___1934

J-J

88%

863A Mar

j

88% Mar 26

82% Jan

2

89

Jan

14

68

II

-116

deposit—

88%

58

Mar 23

60

Mar 29

58

Mar 23

64

Feb

5

120

::v

deposit

Nor

ACentificates

82%

116

Mar 23

118

Mar 26

116

Mar~23

118

2

Mar 26

Goodrich (B F) Co—
1st

32,000

mtge

2%s

1965

Grays Pt Term 1st gtd 5s 1947
Great Northern

U
Gen mtge 5 ¥28 series B.1952

96,000
11,000

Gen

45,000

Gen

54,000

Gen 4Vis

mtge 5s series C—.1973
4V2S series D
1976

mtge 3%s

J-J

122

Sale

121%

Sale

122

J-J

136

% 138 ?■

139 %

Sale

140 3/4

J-J

127

129

131%

Sale

104% Mar 28

109 % 110

122%

110

110

111%

107

Sale

1970

J-J

107% 109

106% 106%

1053/4

107-

109^

.

107%

'

121% Mar

l

,122% Mar 28

1

140% Mar 28

136 % Jan

5

4

134

127 Vi Jan

10
26

1053/4 Mar 23

1073/i Jan- 22

1053/4 Mar 28

Sale

109 Vi Feb

4

106% Mar

5

1053/4 Mar 28

109

1063/4 Mar

8

106% Mar 13

108

105% Jan
104% Jan*

9

107

2

107

106% 106%:

106 Vi Mar 13

106

mtge 3¥as ser 0...2000
Bay & W deb ctfs A.

J-J

104%

Sale

106 %

106% -Sale
105% 106%

Corp

B__^___

debs.1959

3s

Mob & Ohio 4s ser B.1975

Gen M inc 5s ser A
1st & ref

2015

M 3%s ser D.1969

11,000

Gulf States Util 3 Vis ser D

14,000

Hocking Valley

1st 4Vis__1999

12,000

♦JAHousatonic

RR

92,000

Household
Hudson

1937

5s

Finance

Coal

1969

2%s__1970

1st 5s

ser

A. 1962

Hudson County Gas 1st 5s_1949
Hudson 8c Manhattan—

Feb

80

Feb

15

16%

14%
104%

A-0

102% 103%

J-J

105 %

Sale
Sale

1033/8

Apr

103

Sale

M-N

108% 109%

105% Mar 19

146

90

15

104

Mar 26

103

109% Mar 21

148%

146

101% 102%

103%

j,—

103%

100%

Sale

103%

1

1033/4 104 Vi

80 %

Sale

Sale

Sale

82%

113

113%

104

__

Mar 14
Mar

l

1

80

5

113

...

Mar
Mar

6

4

1st &

1957

F-A

75

Sale

78%

Sale

78%

Sale

77% Mar

881,000

AAdjust income 5s_Feb 1957

A-O

37

Sale

42 %

Sale

40

Sale

39

39,000

Illinois Bell Tel 2%s ser A .1981

J-J

103% 1043/4

107 ¥2 108

Sale

108

Mar 23

6

14

Jan

24

Jan

(

23

Feb

t

7

Mar 27

96

173/4 Jan

7

103% Jan

7

104% Jan

105 Vi Jan

2

106"% Feb

102% Jan

2

104

Mar 25

10

104

Jan

103% Mar

1

4.

Jan

103

19

11
18

110% Mar 29

108 3/a Jan

9

110% Mar 29

149% Mar 29

140 Vi Jan

23

149% Mar 29

Mar 28

1033/4 Mar

Sale

Mar.

15

20

Jan

2

104

__

953/8 Mar 27

110 3V Feb

Mar 25

104 5/8 Mar

106% Mar

4

110%

4

Mar 27

2

468,000

ref 5s A__

;

17% Mar 11

106% Mar

M-N

M-N

96

103% Mar

..

103% 104
Sale

%

106% Mar

6

103 %

103%

80

Mar

106% 107%

„

_.

J-J

J-D

106 3/4 Mar 12

95% Mar 27

17

104% 1043/4

109%

139%

Sale

106%

102%
%

7

16

153/4

A-0

J-J

Mar

75

75

90

Mar 25

Mar 25

1053/4 107%

ctfs

122% Mar 28
140 3/4 Mar 28

134

Mar

106% 107%

debs

19

107

Sale

Gen

121% Jan

109%

105% 107%

N

Mar 25

1053/4 Mar 23

106%

Greyhound

7

105% Feb

109% Mar 25

106% 106%

J-J

ser

Gulf

3

Mar

131

J-J

ser

13,000

102% Jan

139% Mar

Sale

4990

3Vis

mtge 3Vis

A Income

105% Mar 12

__

1333/4

,

J-J

L

ser

Gen

20,000
38,000

1,000

1023/4

__

J-J

AGreen

174,000

104% 104%

Sale

105%
1023/4

.

M—.1980

Gen mtge

11,000

Sale
—

1977

mtge. 3¥a5.ser

Gen

558~000

102%
102 ¥a

K__1960

series E

Gen

87,000
61,000
7,000
122,000
72,000

M-N
J-D

Ry—

5

100% Jan

11

104% Mar 16

1003A Jan

2

Jan

2

104% Mar 16
83
Jan 16

112% Feb

4

113

104 Vi Mar

.

82% Mar 12
Mar

113

6

79% Mar 26
Mar

43

4

80

104% Mar

5

13

Feb

75

Jan

2

80% Feb

15

37

Jan

2

45

Jan

18

4

108% Feb

8

107% Mar 16

108% Mar 27

104% Jan

105% Mar 18

105% Mar 18

105% Mar 18

Illinois Central RR—

1st

gold

4s

1st

1,000

gold

3%s__

Extended
1st

3s

.1951

J-J
A-O

.1951

MS

72

gold 4s .1952

A-0

103

Refunding
Purchase

.1955

M-N

4952

J-J

104%
102%

4s____ .1953

M-N

100

.1955

M-N

__

sterling—.
4s

lines

Collateral

1st 3%s

trust

90,000

Refunding

5s

401,000

Debenture

4%s

Cairo

f,666
9,000
16,000

Louisv

Div

104%

Sale

95%

Sale

3s .1951

J-J

100%

3%s_1953

J-J

102% 103

F-A

101%

gold 3S.1051

J-J

Springf Div

3,000

J-J
F-A

105%

F-A

104%

—

Western

1,000

2,000

.

1st g

3%s_1951
1st g 4s_1951

Lines

Registered

Illinois Central

J-J

—

104%

—

,105

103% Mar

Sale

105 ¥a

Jan~31

4

1043/4 Mar 27

103% Mar 14

105

104

:

Mar 28

103% Jan

3

Feb

26

103

Mar

8

105 Vi Mar 27

101% 102 ¥2

100% Mar

7

102

108 ¥2

Sale

107% Mar

4

108% Mar 28

1053/a Jan

23

95%

106% 107 ¥2

Sale

Mar

2

Mar 25

93% Jan

21

102% Mar

2

29

Sale

94%

104 ¥2

—

105 ¥a 109

104%

Jan~*31

102 %

94

96

Mar 26

102

Jan

106%

Jan"l6
17

106% Jan

3

7

100% Mar

105 Vi Mar 27
102 Vi Jan

10

108 % Mar 28

Feb

7

102 % Feb

27

97

105¥a 111¥2

102 ¥a

—

105% Mar 18

—

•

102 % Mar

2

102 Vi Jan

75

6

103

1053/4

Sale
104

103% 104%
102

Sale

105

105% Mar 28

106

Mar

Jan

4

106

102 ¥2

Sale

101 % 102

101 Vi Mar

l

102

Mar 11

101 % Jan

2

102

101 % 1023/4

1013/4 105

102% Mar

7

102V4 Mar

7

101

Jan

4

1023/4 Mar

7

104% 106

104 ¥2 106

104% Mar 21

105% Mar

6

104

Jan

8

105% Mar

6

103%

St Lou Div & Term g 3s_1951
Gold 3Vis
...1951

7,000

104

102% 104%
101
Sale

106%

1st

104%

102 3/i

103 ¥a 104

102 3/„

—

66

Sale

106%

g

104 ¥a

—

Sale

F-A

1st

104 ¥2

~

104 ¥a
66

—

J-D

Div

105 ¥2

—

104 ¥a
•

.1966

...

Div & Term

Omaha

;

—

gold 4s__ .1950

.

Bridge

Litchfield

105 ¥2

102%

Collateral trust

142,000
146,000
43,000
119,000

J-J

gold 3%s .1951

1st

gold

.1951

105%
102%

...

103 ¥4

—

106 ¥4

...

Sale

105%

._

"

—

105%
105%

-

Mar
'

106%
—

/

Mar"~r

105 Vi Mar

106% Mar

1

105% Jan

11

105% Mar 11

103% Mar 26

100

Mar 26

96

3

105Vi Mar

t

'.

■

6
10

Jan

-

106 Vi Feb

15

11

105% Mar 11

25

103% Feb

8

100

Feb

6

96

(Chicago St

Louis & New Orl RR)—

427,000

Joint 1st ref 5s

1963

J-D

Id3/*

Sale

Sale

102 ¥a

Sale

100

Mar

4

273,000

Joint 1st ref 4Vis ser C.1963

J-D

97%

Sale

97

Sale

98%

Sale

96

Mar

6

Joint

D—1963

J-D

92%

Sale

92 ¥2

933/4

93

95

93

Mar 27

94% Mar

5

A.1970

J-J

105

Mar 14

105% Mar

4

Indiana 111 & Iowa 1st 4s. 1950

J-J

19,000
66,000
5,000

1st

ser

Illinois Term RR 4s
+

A

ser

ref 4s

ser

^Tnrt'poli* 8r. Louisv 4s__1956

J-J

100 ¥2

105 ¥2 106

105%

105%

II

98

104 ¥2 105 ¥1
105 ¥2

—

Ill

—

>

1053/4 Mar 14

99

1053/4 Mar 14

110%

Feb
Mar

6

/ Feb

7

106 Vi Feb
106 f Feb

26

7

114% Feb

8

4

107% Jan

92% Jan * 2
1043/4 Feb

1

105% Jan 28
102

Jan

7

Indianapolis Union Ry—
Rei

28,000

&

impt 3Vis

Inland Steel

B.1986

ser

1st 3s ser F.1961

Jf-S

A-O

111

111

1063/4

Sale

Y

111

106 3/s 107%

106%

Sale

106% Mar

5

107% Mar 28

106% Jan

17

tlnternatl Gt Northern RR—

.

A

118,000
311,000
53,000
45,000

6s

series

AAdj M 6s

A

1952

A__July 1952

ser

A 1st

*

M

A 1st

655,000
8,000

gold 5s series C

A Int'l

gold 5s

ser

B..1956

1956

Hydro Elec deb 6s 1944

J-J

84%

Sale

90 ¥4

A-O

49"%

Sale

79

Sale

85

J-J

79

Sale

Sale

503/4

J-J

85

A-O

97%

Int'l Paper conv 5s A & B 1947

1,000

5,000

1st

J-J

103%

Refunding 6s series A—1955
Int'l Ry (Cent Am) 1st 5s B 1972

Af-S

107

M-N

103%

Sale

85% Mar 15

49 ¥2

50 3/a

47

Mar 14

51

Mar

47

Sale

80% Mar 18

85

Mar

Mar 15

85

Mar

76% Jan"
77% Jan

82

•

Sale

95

10215

—

108

Sale

83 ¥1

Sale'"
87

Sale

80

99 ¥4

1073/4

__

1003/4 103

—

Sale
102 si

—

1073/4

82% Jan

89 ¥4

__

103

94 3A Mar

1

102% Mar 25
1073/4 Mar 4
103

Mar 20

90% Mar

99% Mar 29

103% Mar
1073/4 Mar
103

5
4

Mar 20

7

Mar 14

933/a Feb

3
7

26

98

Feb

*

1

54 % Feb

6

92

Jan

29

92

Jan

29

99% Mar 29

102 % Mar 25

103% Jan

10

105 % Jan

23

108% Feb

2

100

21

103

Feb

Mar 20

International Tel & Tel-

187,000
390,000

Debenture gold 4%s

1952

J-J

102%

Sale

103%

Sale

102% 1023/4

101% Mar 15

103 3/8 Mar

1

1013A Mar 15

Debenture gold 5s

1955

F-A

105%

Sale

106

Sale

105%

Sale

105% Mar

1

106 Vi Mar

4

105

Jan

4

106% Mar

1959

J-D

Sale

100%

Sale

102

Sale

100% Mar

5

1023/4 Mar 28

98

Jan

2

1023/4 Mar 28

Sale

103% Mar 30

103% Jan

Jamestown Franklin 8c

111,000
94,000

Clearfield

RR

list

4s

Jones & Laughlin Stl 3 %s

1961

98

..

J-J

1033/4 104

104

A-0

106%

107%

105 '

103%

104% Mar

103 s/8 Mar 30

105% Jan

23

107% Jan

7

15

107% Jan

15

2

85% Jan

10

'

"■
■

Kanawha &

233,000
7 36,000
1 24,000
162,000

Mich

Ry 4s__1990

•AKansas City Fort Scott
& Memphis 1st ref 4s__1936l. A-0

ACertificates

of

deposit..

A-O

1st mtge 4s series A

83

82

107

107%

A-O

Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4;__1987

A-O

103%

J-J

120%

1,000

Ken & Ind

1st 4%s_1961

J-J

2,000

Stamped

—..1961

J-J

623A
107%

1961

J-J

109%

.

^

Plain

2,000

64,000
61,000
For

4%s unguaranteed
1961
Kings Co El Lt & Pow 6S.1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A 5s uniform ctfs of
dep 1959

footnotes, see page 13.




J-J
A-O

A-O

Af-S

'»

'

107%

82%

105% 106%

1975

Term

..

Sale

A-O

Kens Citv South 1st g 3S.1950

81

__

..

105%
__

104%

__

__

;

__

70
..

..

—

195

104% 105%

4%

7

%

-

Sale

Sale

81

*

—

82%
83-

107% 107%

103%

105%

107

120%

Sale

81

Mar 28

'108%
110%

105%
—

107

:«%

75%
_.

—

—

71%

Mar

5

103% Mar 25

82% Mar

7

80% Mar 29

107% Mar 13

105% Jan ll
103% Mar 25

1043/4 Jan

104% Jan

80% Mar 29
107

19

105% Jan 31

Feb

25

65 % Jan

14

104 Vi Mar

9

Mar

6

108% Mar

9

__

122

75

108 Vi 109

111%

105%

Jan

7

120%

71%

81

84 % Mar

72

Mar

6

108% Mar 29

72

108% Mar 29

83 Vi Jan

10

107 ¥a Mar 13

122

72

22

Feb 25
Mar

108 ¥2 Feb

6

4

—

—

188

Mar 15

188

Mar 15

188

Mar 15

188

Mar 15

Sale

106

106%

106Vi Mar 18

107

Mar

1

106

Jan

17

107

Feb

5%

5

5%

5% Mar 13

5% Mar

8

4% Jan

16

188

5% Mar

16

8

NEW

10

Sales in

York

New

March

Stock

Value

,

March 1

BONDS

Period

Bid

J-D

—„1997

J-D

or

Ask

110

107

3%s registered

65,000

Opening

Mich Sou 3%s_1997

Lake Sh &

-PRICES

Price Jan. 2,

Exchange
Interest

$

YORK STOCK EXCHANGE—BONDS

—

Opening
Bid

March 30

or

Closing

115

,

Highest

Sale

Prices

SINCE

Sale

Prices

Prices

t.

5

115%

1

Highest

—Sale

Prices
110

Jan

4

Ma~r~28

108

Jan

19

66

v

JANUARY

Lowest

_Sale

112% Mar

—

RANGE

low est

115% 117%

112%

109

march-

Ask

Ask—Bid

115%

—

in

or

115% Feb

26

115% Mar 28

Lautaro Nitrate Co Ltd—
A 1st

51,000

mtge inc reg__Dec 1975
Coal & Navigation Co
s series A—1970

Lehigh
S f

3,000

mtge 31/2

Lehigh Valley Coal—
1st & refunding 5s
5s
stamped
1st & refunding 5s

13,000
5,000

5s

51,000

1st

55~000

stamped
& refunding

1954
1954
1964
1964
1974

5s

stamped—
-1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
5s

129,000

(NY) 4%S ext_1950

Lehigh Val

55,000

Lehigh Vallev RR—
4s stamped modified—2003

1,420,000
15,000
393,000
8,000
147,000

4s

Dec

76%

Sale

66,

A-O

1043/4

Sale

106 %

106%

F-A

100%

101

101% 102

F-A

100%

'

—

Sale

101

—.

Mar

75

1

106% Mar

2

66

■

101%

J— '

F-A

75

74

Feb

19

2

104 3/t Jan

2

101% Mar 23

Mar" "4

101

Mar 20

100% Jan

14

106% Mar

97
97

Sale

93%

-.'w'" '

98

96

98

99

98

4

Mar 16

F-A

96

F-A

93%

Sale

80

Sale

83%

Sale

843/4

Sale

82% Mar 14

90

90

Sale

93

94

90

Mar

1

Sale

57

Sale

53

Mar

4

58% Mar

50

F-A

J -J

93%

■87%

M-N

52%

Sale

573/4

Af-N

96

—

953/b Mar

21

94

Jan

22

98% Mar 20

86

Mar 30

80

Jan

2

87

93

Mar 29

88% Jan

3

94% Feb

11

51% Jan

3

65

28

8

Sale

50

Sale

52

55

Mar

1

54% Mar 25

Sale

57%

Sale

59

61

56% Mar

4

62% Mar 26

52

Sale

53%

553/4

61

57

Mar

3

M-N

62%

Sale

65%

Sale

65%

67%

63

Mar

4

ext 5s__1951

A-O

82

87

84%

Sale

87%

87%

83% Mar

5s__1965

A-O

132%

132% 136%

134%

Liggett & Myers Tob 5s—1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—_1949
Gtd refunding gold 4s—1949

F-A

118Vi 119%

118%

119% 120

M-N

118

118

106,000

Lehigh

r

Lexington

103~000

21,000

Val

4s

23,000
31,000

__——1949

(P)

5s

deb__1951

"• st

5s A_19fi9

Co

—1963

debentures

3s

Ark

Louisiana

110.000

Eastern

&

stamped

Lorillard

42,000

Tern

Louisville Gas &"E1 3%s.—1966

26,000

M-S

—

106%

M-S

106% 107%

F-A
A-O

—

119

120

—

1

Jan

4

60

Jan

24

54% Jan

3

69

Jan

28

58% Mar 25

52

Jan

2

62 3/4 Jan

28

68% Mar 26

62% Jan

2

73% Jan

28

6

87% Mar 28

83% Mar

6

91% Jan

16

133 % Feb

25

136% Feb

7

5

120% Mar 15

118% Feb

5

120 % Mar 15

Feb

2

1073/4 Feb

16

107% Mar 11

1073/e Mar 13

106% Jan

9

107% Feb

25

107% Mar

8

107% Mar 13

106% Jan

7

107% Feb

20

118% Mar

1

-

—.

119

Mar

118

__

107%

107%

—'

—

Sale

107 y4

107%

118%

Sale

118%

118% Feb

7

120

Jan

10

106%

105% Mar 11

106 % Mar 26

105

2

106% Jan

16

103 % Mar 29

106% Mar 12

103% Mar 29

106% Mar 12

105

Sale
105%

105% Mar 25

107

Mar 14

105%

107% Jan 23

112

111% 112%

111% Mar 20

112

Mar 11

1103/a Jan

103 % Mar 21

104 3/8 Mar 12

1003/4 Jan

2

104% Feb

102% Jan

9

105

Feb

23

Mar 18

119

Jan

24

Sale

105% 106

Sale

104%

M-S

Mar

Feb

106% 107%

105

J- J

50

Feb

107

—

—

107

—

M-S

16
21

Feb

93

55%

5s

Mar 16

99% Feb

M~ar~20

51

2003
2003

registered
stamped modified

Jan~25

98

8

98%

'

—

~7

Af-N

4%s

101%

4

94

Af-N

registered
2003
stamped modified_2003

4%s

2

93% Jan

99% Mar 16

99

92

4

Mar

93

2

95 % Mar

95% Mar

97%
97

F-A

76% Jan
106% Mar

104% 105%

103%

107%

—

106

120

Mar 21

Jan

Feb

14

Louisville & Nashville RR-r
'

81,000

•

110%

A-O

100.%

M-S

Cin Div 4s_1955

M-N

Atl Knox &

1,000
35,000

r

;

:

4,000

Sale
Sale
104

—

117%

—

J-D

82

Sale

1954
1957

J-D

101

101%

1st mtge & coll 4s ser B

Manati Sugar 4s s f—Feb
RR ..(Southern

A Manila

'i"

ser

Maine Cent RR 4%s ser A_1960

2,000

24,000

A-O

•1st & ref M 3%s
■"

115,000

2~000

F_2003

1st & ref M 27/8s ser G-2003

St Louis Div 2d gold 3s_1980

16,000

M-N

88%

Sale

112%

104

105%

—

117%
86%

Sale

—.

Sale

90%.

m-n
m-n

105% 106%

107%

A-O

102

Sale

103%

Side Elev 4s 1938

F-A

27%

Sale

27%

M-S

100%

M-N

106%

J-J

105%

M-S

110% 110%

4s

A Met West

88%

„

—
89%

102

Mar~18

118

Mar 18

86

Mar

9

90% Mar

l

102

Sale

91

118

Mar" 18

89

Mar 29

102V4 Mar

4

118

113% Feb

3

82

Jan

2

101

Jan

-4

873/4 Jan

3

913/4 Mar 22

89% Feb

102% Mar

6
8

8

4
25

95

Jan

75

Mar 18

__

1959

36,000

118%

~

102

Metropolitan Edison 27/8S_1974
Metropolitan Water Sewer
& Drainage Board 5%s_1950

Lines)

Sale

103% 104
105

65%

—

'85

65%

"

Sale

__

29

65% 100
109

108

103% 103%
26%

26%

75

,

Mar 18

107% Mar
103

75

Mar 12

263/4 Mar 29

103

75

Mar 18

108% Mar 19

l

Mar 12

28% Mar

Mar 18

1053/4 Jan
1013/4

21

108% Mar 19

Jan

2

103% Jan

30

263/a Jan

2

25

28% Feb

15

Michigan Central RR—

2,000

*

1,000

1st

8,000

Ref

28,000

:>>■;

3%s__ 1951
-----1952

Jack L & So gold

gold 3 Vis

4Vis ser C_1979

imot

&

Michigan Cons Gas 3Vis—1969
tMidland RR of New Jersev
*

4,000

extended

A 1st

1940

5s—

A-O

—

__

93

May

__

102

95

100%

__

107%

__

IPO

104%

112% 113
90

10ny8

102

108

Mar 21

102

108

Mar 26

104% 105

103

Mar 12

112% 112%

112 3/a Mar 29

89%

89% Mar 11
104% Mar 22

Mar 26

104 »/s Mar 27
113

104% 104%
80%
Sale

93

108

Mar 21

102

107% Jan
103

Mar

Mar 21

22

108

Feb

20

107

Jan

23

113

Mar 21

4

89% Mar 11

4

4

102

Mar 12

110% Jan

Mar 21

105% Mar

90

Mar 21

Feb

4

106% Feb

18

97

Minn St P & S Ste Marie—
A 1st

68,000

A Gen

378,000

592,000

mtge 4Vis inc

mtge 4s inc

A 1971

ser

A-1991

ser

Missouri K»n & Tex 1st 4s_1990

Sale

105%

__

May

78%

Sale

80

Sale

J-D

99%

Sale

95%

Sale

98%

101% Jan

78 % Mar

4

82% Mar 26

77% Jan

Sale

95;% Mar

1

993/4 Mar 19

95% Feb

941/a Mar 30

Feb

9

100% Jan

5

84

26

Missouri-Kansas-Texas RR.—
1962

J-J

Sale

.96%

Sale

94%

Sale

1962

J-J

913/4

Sale

90 3/4

Sale

93

9*%

89

Mar

6

4Vis series D_1978

J-J

94

Sale

93%

94

95

97%

92% Mar

7

Sale

110%

113

Sale

421,000
211,000

Prior lien 5s series A

102,000

"

Prior lien

Men

A Cum

396,000

series

adi 5s

B

A_Jan 1967

ser

A-O

100

106%

Sale

108

Mar 13

101

Mar 15

94% Mar 30

96

Mar 18

89

98% Mar 20
114% Mar 21

...

101

Jan

9

96% Jan

11

Mar

6

92% Mar

7

98% Mar 20

3

114% Mar 21

104% Jan

t Missouri Pacific RR—
A 1st

506,000

ref

&

A General

1,438,000
1,900,000

A

1st &

A 1st

797,000

&

A 1st

623,000

ref 5s

Sale

60%

Sale

57

Sale

58

Sale

513/4 Mar 15

M-S

97

Sale

963/4

Sale

100

Sale

93

Mar 15

100

Mar 29

93

Mar 15

103

Jan

30

G-1978

M-N

97

Sale

96%

Sale

100

Sale

93

Mar 15

100

Mar 30

93

Mar.15

103

Jan

30

M-N

413/4

Sale

1

•993/4 Mar 29

A-1965

gold 5%s_1949

& ref

96%

Sale

443/4

Sale

1980

A-O

97

Sale

96

%

Sale

1981

g 5s ser H
ref 5s series I

A 1st &

1,111,000

97%

M-S

F_1977

series

—1
5s

A Convertible

1,114,000

F-A

1975

series
series

5s

4s

ref

F-A

97%

Sale

96%

Sale

88%

91

11,000
15,000

Mohawk & Malone 1st 4s_1991

M-S

Monogah

Ry

F-A

104% 106%

1063/4

16,000

Montreal

Tram'ys

J-J

100

J.013/4

Af-N

Morrell

3%s

(John)

B-1966

ser

ext_1951

5s

39% Mar 15
93

Sale

91%

105%
__

Sale

99% 100
100

Mar 14

93

93

89
106

Mar 15
'

Mar 14
Mar

9

99% Mar 29

59% Mar 25

64% Jan

29

15

37

Feb

93

Mar 15

103

Jan

30

93

Feb

1023/4 Jan

29

91

Mar 25

89

Mar

463/4 Feb

11

13

9

93

Jan

25

31

Mar 12

106% Mar 11

106

Jan

7

106% Mar 11

1013/4 1023/4

101 % Mar 14

102% Mar 20

100

Jan

11

102% Mar 20

103

103

103% Mar 13

102% Jan

2

103% Mar 13

—

102% —

Sale

72%

Sale

7ny2

Pde

71

%

Rale

Constr

M-N

863/4

Sale

85

Sale

85 %

Sale

—2% Mar 20

Constr

M-N

80

Sale

78

Sale

78%

Sale

753/8 Mar 18

106% 106%

106% Mar 29

106"% Mar

106

122,000

mtge 5s ser A
1955
mtge 4%s ser B_1955
Mount States T & T 3%s_1968

J-D

Mutual Fuel Gas 1st gtd 5s 1947

M-N

1st 3Vis

2000

16,000

Nash Chat & St L 1st 4s A_1978

96,000

Nat

85,000

Natl Stedl 1st mtge 3s—1965

Prod

AANaOgatuck

102% Jan

Mar 29

102%

——1958

Morris & Essex

Dairv

Mar 14

5134 Mar 15

100

45

Mar

93

& Co—

debentures

319,000

14,000

42%

93

J-D

3s

4,000

151.ono

100%

92

99% 100

23/4

debs_1970

RR 1st g 4s 1954

Newark Consol Gas 5s

_1948

F-A

106% 112%
—

106% 110

1093/4

103 %

Sale

A-O

105%

Sale

Af-N

106%

J-D

1093/4
105%

J.06%

1043/4 105 %
1 o*

%

Sale

107%

__

—

105%

107%

5

71% Mar 11

69% Mar

74 % Jan

9

9

82% Mar 20

89 % Jan

10

79% Mar 11

75% Mar 18

83 3/4 Jan

9

107% Feb

21

"85% Mar

9

106% Feb

5

27

1093/4
Sale

104% 105%

105%

Mar 15

69% Mar

Sale

Mar 19

105% Mar 16

1043/4 Mar 13

1053/s Mar 14

10A3/4 Mar 13

105 % Mar

106% Mar 27

105

1

—

,103

Jan
Feb

105% Mar 16

4

105% Mar 14
106% Mar 27

1

107% Jan 17

108

Feb

11

j-d

tNew England RR—

12,000

ACons guaranteed 5s:

1945

J-J

99% 101

103% 105

27,000

A Cons

1945

j-j

97% 1003/4

103

120,000

New

2,000

En** Tel & Tel

1st

24,000
N

J

guaranteed 4s

5s A—1952

gold 4%s series B

Junction

gtd

1st 4s

J-D

111%

1961

Af-N

1253/4

1986

F-A

118

Sale
__

__

15,000

New

Jersey Pwr & Lt 3s__1974

Af-S

107

13,000

New

Orl ,Gt Nor 5s ser A_1983

J-J

105%

J-J

107% 108%

J-J

109

107%
__

103%

104% 105

104

Mar

5

104% Mar

7

99 3/4 Jan

104% Mar

103%

103

Mar

4

103% Mar 18

97% Jan

103% Mar 18

112% Mar 16

113% Mar 27

111% Jan

2

1263/4 Mar

127% Mar 25

125% Jan

21

127% Mar 25

118

118

Jan

11

118

3

119% 113%

H8

126 3/i

127%

118

Sale
'

109

__

110

Sale

108

118

—

Sale
—

„

118

1

Mar 15

Mar 15

114% Jan
Jan

7

22
11

110

109% Mar

4

110

Mar 18

107% Jan

106%

106% Mar 16

108

Mar

106% Mar 16

108

Jan

14

108%

107% Mar 15

108

Mar 21

107% Jan

18

108% Feb

14

110% 111

110

111% Mar 21

107% Jan

10

111% Mar 21

1

110% Maris

New Orl & Northeastern—

7,000
70,000

32,000

Refunding 4%s
New

Orl Term

45,000
118,000
12,000

67,000

A 1st

5s

series

A Certificates

of

1954

A Certificates

A 1st

4%s

of

series

81%

A-O

92%

C

1956

853/4

107% 108
Sale

111

81%

D

of

of

1956

83

84%

Mar

5

Mar 20

85

Mar 26

Sale

973/4

100

—

F-A

Sale
103

—

~~ Mar 20

Jap

15

84% Jan

—

17

84 % Jan

17

92% Jan

2

101 % Feb

9

Feb

28

100

Feb

5

100% Mar 28

94% Jan

12

101

Feb

8

99

Mar 27

943/4 Feb

28

84%
100%

97% Mar

1

100% M*r 29

96

Mar

4

993/8 Mar 28

100

96

Mar

2

96

100

Mar 16

™

97

96

97

deposit
F-A

89%

Sale

95

97%

98

97

II

100

103

93%

A-O

96%

923/4 Mar 16

83

96

86

99

Mar 27
Feb

96

Mar 23

89% Jan

2

98

5

103

Mar 27

95% Jan

5

103

Mar 27

96% Feb

25

100

Feb

2

95% Mar 13

98

993/4 Feb

8

15

deposit../

A 1st 5Vis series A
A Certificates

A-O

deposit—

of

Sale

deposit

B„

A 1st mtge g 5s ser

A Certificates

139,000

1953

tNew Orleans Texas & Mtge—
*
A Income 5s series A__1935
A Certificates

115,000

A__1952

ser

1st 4s A

1954

-

deposit—

--

103%

—

104

97% Mar

103%

New York Central RR—

773,000

1,301,000
566,000.

Cons

4s

series

A

1998

Ref & impt 4%s ser A_2013
Ref & impt 5s series C.2013




99

Sale

97% '

Sale

96%

Sale

98

Sale

97%

Sale

97%

Sale

102 3/4

Sale

1013%

Saie

101%

Sale

96 % Mar 20

1005/8 Mar

1

Mar

1

97% Mar 26

102% Mar

8

95% Mar 13

95% Feb

20

100% Jan

3

.

98 % Jan

2

1023/4 Feb

8

April, 1946

NEW YORK

Sales in

New York

March

Stock

Value

STOCK

EXCHANGE—BONDS

Price Jan. 2.

Exchange

194G

i

Interest

BONDS

Period

Opening
Bid

PRICES
March 1

or

Opening

Ask

Bid

Sale

111%

IN MARCH-

March 30

or

Ask

Lowest

range

Highest

1

since

january

Lowest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prices

1

Highest

or

Prices

Closing
Bid

11'

N Y Cent & Hudson River-

Gen

122,000
5,000

mortgage 3 Vis

„_1997

J-J

106%

1997

J-J

100 Va 107 Va

3 Vis registered

124,000

Lake

188~000

3 Vis registered
Mich Cent coll g

51,000

3%s registered

1998

Shore

coll

Sale

F-A

1998

F- A

87 Vi 100

87

31/2S__1998

F-A

93

94

F-A

88

95'/a

98

Sale

i/a

__

III1/4
109

98

3Vis_1998

g

Sale

98

97

J/8

87

Sale

91

98J/4

93

*94
91%

Sale

110% Mar 16

Sale

112 Vi Mar

107Vi Mar 19

110

107% Mar 19

97

Ref

mtge 3%s series D_1975

J-J

106 Vi

mtge 3%s series E_1980

J-D

105

Ref
N Y

172,000

Connecting RR—
2%s series B

,

,

106 Va

106

Sale

1
2

931/4 Mar 14

89

Mar 28

1061/2 Mar 11

106

106 %

106 *

105 % 100

104% Mar

1st

27,000
1,000

Sale

105

1051/4 IO51/2

105

Mar

103%

Sale

104Vi 104 %

104% 105

104

103%

Sale

103 7/a

104V4

103% Mar

A-O

106

107

105% 106 %

1061/4

Sale

106 J/4 Mar

110%

llOVi 111

110 J/a 1137/a

llOVi Mar

5

109

108% Mar 18
117% Mar
2

collateral

Purch

4s

series

trust

4s
4s

5s__1948

coll tr 4s_1949

money

Mtge
Mtge

3%5—2000

gold

3-D

F-A

Sale

110

115'/4

116

118 Vi

2043

B

2043

J-J

A_1973

M-N

89%

90%

1973

ser

Af-N

96%

97%

MS

67 %

71

Gtd 4 Vis series B

110%

110
115 Vi

A

series
series

108

M-N
J-J

N Y Lack & West 4s

V ,000

106

Mar 20

104 J/4 104%

NY& Harlem

iooo

l

101 Vi

3 Vis

N Y Gas Elec Lt Ht & Pwr—

5,000

l

lien «fe ref 3V4S ser E 1966

1st

971/2

V

A-O

1st gold

—

—

—

911/4
100

.

93%
101

IO91/4

1181/2 120
115J/4
118J/2

941/2
99

Mar 12

Mar""7

Mar 28

7

95

2

97 >/2 Mar

Jan

4

Sale

104% Jan
101 J/2 Jan

2

1

104% Mar

9

1031/a Jan

8

106% Mar 13

105% Feb

III1/4 Mar 14

Jan

106

2

103% Jan

8

7

93 J/4 Mar 14

8

8

Feb

107

Mar 28

IO51/2 Mar 28

Mar 28

22

105 J/i Feb
•104 Vi

6

Jan

4

29

104% Jan

16

15

107

Jan

8

110% Feb

14

111% Mar 14

Feb

5

Feb

15

Mar

5

108

117% Mar

2

117% Mar 2
1151/4 Jan 11

118% Feb

5

115 J/4 Jan

11

117

Jan

1181/2 Jan

28

90

Jan

7

95% Feb

16

97% Jan

4

103% Feb

18

77% Jan

29

109

II81/2 Mar 15

.h.

7

107,J/2 Mar 19
Feb
8

Jan

IO4J/2 Mar

__

__

114% Feb

92 Vi Jan

90
Mar

F-A

Dock

100

91

A-O

Y Edison

4

98 J/a Mar

1975

Y

N

30

93

100

96%

.1951

N

92,000

3

Jan

961/2 Jan

107

96

D_1965

51,000

25,000

'

106%
104%
Sale

__

106% Jan

5

New York Chic & St Louis—

36,000
5,4,000

9

Mar

118%

Mar" 15

91 J/4 Mar

7

94% Mar 30

102%

101

Mar

7

104% Mar 18

7

72% Mar 30

109

18

IN Y New Haven & Hart RR—
ANon-conv

44,000
39,000

'

4s—„1947

deb

67 J/a

72 Vi

Sale

68

Mar

68

Mar

ANon-conv deb 3 Vis

-1947

MS

66 Vi

68

74

6 7Vi

74

64

Mar 14

Mar 29

64

Mar 14

75

ANon-conv deb 3'/is

1954

A-O

65

Sale

68

Sale

67 Vi

71

65% Mar 13

Jan

75% Jan

29

1955

70% Mar 29

65

ANon-conv deb 4s

287,000
496,000
328,000

J-J

68 Vi

Sale

67

73%

71 Vi

Sale

68% Mar 16

73% Mar 30

67 Vi Jan

78

Jan

29

'ANon-conv

deb 4s

-_1956

73Vi

J/8

70

M-N

68

68

Sale'

727/a

Sale

90,000

ADebentures ctfs 3'/is—1950

J-J

0i

Sale

68

69

67%

71

954,000

AConv debenture 6s____1948

J-J

73

Sale

78 J/4

Sale

81 Vi

Sale

A Collateral

1940

A-O

87 J/4

Sale

.91 Vi

92%

92

Sale

91 Va Mar

5

1957

92 % Mar

M-N

35 J/4

36

47%

Sale

45

Sale

43% Mar 13

48% Mar

71 J/4

Sale

75 J/2

Sale

77%

Sale

Sale

108%

-

222,000

trust

ADebenture

1,129,000

A 1st

896,000

4s

6s

•

—

ref 4%s ser.'27 1967

&

3-D

71

Chester

1st

1954

t AN Y Ont & West 1st 4s_1992

464,000

A

166,000
N

General

Y

1955

4s
&

Power

Af-N-

108%

__

111

N
N

50,000
N

90,000

Jan

29

75

Jan

29

72% Jan

83

Jan

6

871/4 Jan

93

Feb

8

1

34% Jan

50

Feb

25
29

72

\

T

V*

78% Mar 30

111

Mar

1

71% Jan

81

Jan

109% Jan

111

Feb

18

26 J/2 Jan

16

15%, Jan

11

22%

Sale

21% Mar 13

23% Mar

1

211/4 Jan

24

fl%

Sale

11% Mar

4

12% Mar

4

11% Feb

26

106 Vi

106% 106%

106'/a Mar

1

106% Mar 32

102% Jan

3

Mar 13

90% Mar 12

86% Jan

7

1

1071/4 Mar 15

105 J/2 Feb

20

107y4

Mar 10

106% Mar 14

105'% Jan

10

108

105 y2 106%

IO51/2

105%

Sale

106

J-J

73%

Sale

89

89%

Sale
107

89

90j/2

89

105% 1071/4

105 % Mar

1061/4 106 Vi

106

106%. Mar 22

90%, Mar 12

•tNY Susquehanna & Western
♦A 1st

8,000

refunding gold 5s_1937
gold 4Vis
1937
gold 5s
1940

*A2d

57~000

♦AGeneral

ATerminal

17,000

1st gold

5s_1943

Sale

68

Sale

—

67%

F-A

42

40

44

40Vi

44

F-A

30

30%.

Sale

26

29 J/a

98%

Sale

98% 100

33%

Sale

Af-N

97

29

•

Sale

J-J

1963

v.

Sale

M-N

Corp 3y2s

Mar 15
■

12 Vi

Sale

3 Vz s_ 1965

,

110% Mar 28

__

.

22'

90 J/2

cons

78

65% Jan

82% Mar 29

Sale

88J/2

&

67V2 Jan

70% Mar 2^

22 J/4

103 Va

1st

731/4 Mar 30

12%

A-O

Steam

1
4

Mar 14

22

M-S

Y

Mar
Mar

M-S

Light 2%s_1975
1st gtd 4s_1993
Y & Queens Elec Lt &
Y & Putnam

8

76

J-D

Power

132,000
30,000

Feb

66

V

4s

2

68

"

fAHarlem River & Port

11,000

7

Jan:

21

%< Jan 31

100

Mar

100

Mar

1

17

1

68

l

75

Jan

22

42

'Jan

14

30% Mar

Mar 27

Mar

39% Jan

68

29

1

29

Jan

ll

32 % Feb

21

97

Jan

17

68

100

Mar

4

47

4

Mar

1

Mar

100

Mar

4

tNY Westchester & Boston
*

6,000

A 1st guaranteed 4y2s_1946
Niagara Falls Power 3y2s_1966

33,000

Norfolk Southern Ry—
1st & ref 4Vis series A-1998

937,000

AGen mtge

197,000

Norf

9,000

5s conv inc_2014

Western

&

1st

4s

1996

j-j
MS

108

j-j

100 »/4

A-O
A-O

Sale

46%

Sale
Sale

60

135%

—

102

103

67%
139%

Sale
__

Sale

41 Ve Mar 13

1081/4 109

108

43%

1081/4 Mar 21

102%
66

140%

Sale

Gen

&

ref

5s

Gen

5,000

&

ref

4 Vis

A__1974

M-S

138%

A—1974

M-S

128

—_„___1997

q-j
q-j
q-f
q-f

120 J/2

Sale

124%

115%

Sale

116

85%

Sale

82

83

j-j

107 J/4

Sale

j-j

series
ser

Sale
__

137%
130%

__

—

21

Sale

103% Mar 27

100i/4 Jan

69% Mar 11

591/8 Jan

4

140% Mar 30

135% Jan

4

6

175,000

:

Prior lien 4s

*

10,000

4s registered

General
3s

35,000

lien

_1997

_

3s

Jan 2047

registered

2047

314,000

Ref

49,000

Ref

&

impt 5s

ser

C

78,000

Ref

&

impt

5s

ser

D

&

Coll

280,000

4y2s

impt

trust

A-2047

ser

2047
2047

4%s__~.

.1975

Sale
—

15

103

71

J/2, Mar 27
Feb
7

140% Mar 30

143 J/4

Sale

143% Mar 30

143% Mar 30

138 Vi Jan

2

143 J/4 Mar

*13 31/2

Sale

133% Mar 30

133% Mar 30

132

Feb

9

133% Mar 3t

126% Mar 29

120

Jan

2

127% Feb

122% Mar 20

115% Jan

2

122% Mar 20

Northern Pacific Ry:—

358,000

25

49

2

Mar 30

66

Sale

Mar

Feb

109% Jan

3

Jan

108

139% Mar 13

102

Northern Central Ry—

20,000

32% Jan

108% Mar 16

126% 127

124% Mar

4

1191% 125

119% Mar

6

36

9

"

91%

Sale

87%

89

107'/a 107%

108%

Sale

1091/4

j-j

108%

Sale

1091/4110%

M-S

106%

Sale

105

F-A

100 Va 102

Sale
Sale

Q4

93%

Sale

891/2

91%

87% Mar 20

Sale

107% Mar 13

110

111*4 112%

1091/4 Mar

1

111% Mar 29

107

111 Vi 120

109% Mar

5

111%

104% Mar

7

105% Mar

109

*105

91% Mar

Sale

1

Mar 29

90% Mar 29
Mar 20

Mar 27
1

85 J/4 Jan

94% Feb

3

9

90% Mar 29

Jan

3

105% Jan

21

110

Jan

21

111% Mar 29

1071/2 Jan

18

UlVi Mar 27
2
106% Jan

82

104% Mar

7*

Mar 20

Northern States Power Co

(Minn)

1,000

1st mtge 23/4S__1974
mtge 2%s
1975

1st

84,000

(Wis)

3,000

1st

3 Vis

mtge

1964

103 y8

106%

Sale

25 Vi

26%

105%

105Vi Mar 13

105% Mar 13,

105% 106%

A-O
MS

106 »/4 106%

106

Mar

5

106 Vi Mar

7

102% Jan

4

107%

107%

1071/4 Mar

6

1071/4 Mar

6

1061/2 Jan

14

108

221/2 Mar 26

23% Mar

2

Mar 26

27

—

—

102% Jan

105 Vi'Mar 13

4

7

106% Mar
Feb

6

tOgdensburg & Lake Champ
"

A 1st

57,000

Ohio

gtd gold 4s_:

Edison

Co

1948

1st

j-j

23

3s_ —1974

M-S

106%

—

107

__1975

a-o

101 Vi

Sale

105

2%s_1975

F-A

101J/2

Oregon RR & Nav cons 4s 1946
Oregon Short Line RR—

9,000

1st

78,000
4,000

2%s

mortgage

Oklahoma

51,000

25

Gas

&

El

12,000

1st consolidated

17,000

lst gtd

IO71/2

23

Sale

107% Mar

6

105y» 105%

105% Mar 14

Sale

% 105"%
104% 105

Sale

104% Mar 18

103 Vi

105

1081/4 Mar 19

22

' jaVf

9

1071/4 Jan

4

108% Feb

8

2

10i J/2 Jan

2

106

'^eb

21

105 Va Mar 21

101 % Jan

2

105%

Mar 21
Jan

.105% Mar

j-d

101

100% 103'/2

1001/4 103Vi

IOO1/4 Mar 29

100% Mar 16

100 J% Mar 29

101

1946

j-j

101% 103

101

100% 103

100% Mar 14

101

Mar 11

100% Mar 14

101% Jan

7

1946

5s___

j-j

101% 102 V*

101—

100% Mar 14

101

Mar 11

100% Mar 14

101%'Jan

3

5s stpd

cons

108%

22

103

100%

—

-

*

4

•

*.

HOregon-Washington RR &
264,000

Navigation Co 3s
Pacific

18,000

Coast

Co

A.1960

A-O

105%

5s_l946

j-d

101% 103%

lOOVi 100%

I_1966

3-D

108 J/4 109 y8

108%

J___1970

3-D

106 y8

ser

1st

g

Sale

105

Sale

105

Sale
100 y4

104% Mar

*

(t

5

105% Mar

104% Mar

5

107'/4' Jan

26

100»/a Mar 15

IOO1/4 Mar

lOOVi Mar 15

100Jan

21

108% Mar 16

108% Mar 16

108 '/2 Jan

31

109 J/a Jan

107 Vi Mar 18

108

Mar 22

107 Vi Feb

26

109% Jan

109 Va Mar

109 Vi Mar

108 J/2 Jan

8

Pacific Gac & Electric Co—
1st &

4,000

ref

M

3Vis

ser

12,000

1st &

ref M

22,000

1st &

ref M 3s ser K___1971

95,000

1st & ref 3s

3s

ser

__

108%

—

107% 108%
109%
Sale

109 Va 109%

108

Sale

1091/4110

109 J/4

3-D

107%,

Sale

III1/4

III1/4 111%

1st

56,000

107%

1974
1st & ref M 3s series M-1979

208,000

j-d
j-d

j-j

107 J/4

Sale

110

rr

&

ref

series

mtge 3s

L

ser N 1977

—

j-d
j-j

104

M-N

105

1st

f 4yas 1955

s

Sale

107%

Sale

Sale

4

1

110% Feb

109 % Mar 18

109% Mar 21

107% Jan

3

110 Vi Feb

111% Mar

1

111% Mar 16

107%'Jan

2

111% Feb
111

110%

110

Mar 27

110% Mar 14

107 Va Jan

2

106% 107

Pacific Tel & Tel 23/4S debs 1985

Paducah & 111

118,000

—

107% 107J/2

107

Mar 20

107 J/2 Mar 11

104% Jan

10

106%

106%

105

Mar 25

105% Mar 14

105

Feb

11

111

Mar 25

111

iioy2

__

110

Feb

107% Feb

—

Panhandle East Pipe Line—
1st mtge 3s series B____ 1960
Paterson & Passaic Gas &

32,000

Electric

5,000

cons

5s—

1949

105 J/2

105Vi

—

Af-S

104

111

111%

116

Sale

Mar 25

105 3/4 Mar 14

Mar 25

111, -M

Pennsylvania Central Airlines
3'/is

361,000

inc

conv

debs

i960

A-O

121

1952

M-N

112 %

126

116%

Sale

114% Mar 15

120y4 Mar 22

112 J/a Feb

26

125% Jan

Mar

13

113'A Mar 27

111 J/4 Jan

24

113V4 Mar 27

102% Mar

9

15

Pennsylvania Co—
Guar

8,000

4s

tr

ctfs

ser

E

Penn Glass Sand 1st 3y2s_1960

1,000

j-d

:"Li

Pennsylvania Pow & Light Co
1st mortgage 3s
1975

A-O

106

A-O

103Vi

'

72,000

3s

88,000

f

s

debentures

1965

Pennsylvania' RR—
6,000

32,000
117,000

'

gold 4s
1948
Stamped dollaribonds_1948

Consolidated
General

4J/2s

126,000

General

5s

143,000
73,000
348,000

General

4J/4S

Gen

39,000
7,000
105,000

10,000

4.Vis—

1960

series

series

A

1965

B____19i8

series

D__l«81

mtge. 4 J/4 s series E_1984

Conv debentures 3J/4S
Gen

1952

Peoples

mtge 3 Vis series F-1985
Gas Lt & Coke 5s_1947

Peoria

&

Eastern

A Income

106
Vi

Sale
—

1121/4

102%

—

—

106% 107
—

105Vi

113i/a
116

—

117%

113

102%'Mar

9

9

106 Vi Mar 22

107 J/a Mar 12

106

Jaii

9

107 J/4 Feb

105 Vi 105%

105Vi Mar

105 % Mar

2

104

Jan

3

105J/2 Feb

9

102 Vi Mar

106% 107 Vi

2

102 Vi Mar

7
-

0

-—•*<-

Consolidated

34,000

Sale

4s

ext

106% 107

106V8

Sale

106 J/a Mar 28

106 Vi Mar

4

106 Va Mar 28

107

' Jan

9

M-N

106%

1061/2

106 y8

Sale

106 Vi Mar 30

106%

Jan

3

126 Vi 127

130

Sale

130% 131%

106 Va Mar 30
1
129% Mar

106 V'4 Mar 19

F-A

131

Mar 15

127%

Sale

128 %

M-N

j-d

106% 108 J/2

Sale

127%

Mar

5

Sale

137

Mar

138 J/4 Mar 29

133% Jan

139Vi Feb

18

133% Mar 27

127Vi Jan

135% Feb

18

133% Mar 20

128 Vi Jan

135 Vi Feb

15

108% 1091/4

108

Mar

4

109

5

1077/a Jan

111% Feb

106%

106

Mar

6

133J/2 134

Sale

A-O

108

Sale

1121/4

105%

M-S

106

1960

A-O

72

F-A

106

133 J/2

105% 106%

106

105% 106

105 Va 105%

Mar

Mar

76%

9

106% Mar 12

105% Jan

107 Vi Feb

5

105% Mar 27

105J/2 Mar

8

105 Va Mar 27

106% Jan

17

1

87

Mar 16

Mar 13

64

Mar 13

901/4

91%

Apr

Sale

106%

19RV, Mar 22

1

Sale

133

j-j

1941/2 Jan

1

132%

Sale
.

4

133

137%

Sale

128 %

133% 133%

128% Mar 22

Jan

132% Mar 15

Sale

127%

j-j

j-d

tPl

127

Sale

137

A-O

1990

4s

Sale

124%

Mar 15

Sale

901/4

Sale

87

Mar 16

90% Mar

65

70

64J/2

67%

64

Mar 13

65

94
"

Jan

18

83

Jari

25

Peoria & Pekin Union Ry—

2,000"
For

1st 5 J/2s series A

footnotes,

see

page

13.




_1974

107

107 J/i

107,

Mar

2 "

107 Vi Mar 23

106 Vi Jan

24,

107'//Mar

23

NEW YORK STOCK EXCHANGE—BONDS

12

Sales in

New York

March

Price Jan. 2,

—PRICES
March 1

Stock Exchange

Value

Interest

BONDS

"Period

Opening:
Bid

Opening

or

Ask

Bid

IN MABCH-

Ask

or

SINCE JANUARY

Highest

Lowest

„Sale

Sale

Sale

Prices

1

Highest

Sale

Priees

-

Ask

Bid

RANGE

Lowest

March 30

Closing

or

Prices

Prices

4

Pere

351,000

Marquette Ry Co—
1st mtge 3%s series D.1980

MS

104%

F-A

136%

Sale

-

105

Sale

105%

105%

105

Mar

9

105% Mar 12

104% Jan

4

105% Mar 12

141 y4 Mar 22

141% Mar 25

137

Jan

4

141% Mar 25

Jan

2

Phila Bait 8s Wash RR—

7,000
5,000
69,000
32,000
27,000
6,000
11,000

11,000
112,000
8,000
26,000

General 5s series B—.—.1974
General gold 4y2s ser C-1977
Philadelphia Co 4y4S—.—1961
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st 8s ref mtge 2%s«—1967
1st 8s ref. 2%s
1974
Philip Morris Ltd deb 3s—1962
3s debentures
.—1963
i*APhillippine Ry 4s
1937
ACertificates of deposit-—
Phillips Petroleum 2%s__1964

J-J

131

J-J

108%

J-D

103

M-N

138%
«

Sale

133 y8

Sale

106 y4

104%

107%

140%
134%

—

—

Sale

107%

—

103% 104 %

106 y4 106%

106% 106%

M-N

103% 104 y4

106 y4 106%

106% 106%

M-N

103% 105 y2

104

104

MS

105% 106%

105% 106%

105

105

106 Ya

134% Mar 30

131

134% Mar

3o

106 y4 Mar

105% Mar 18

108 y2 Jan

11

107% Mar 23
106 Ya Mar 26
106 % Mar 26

108

Mar 12

104% Jan

108

106% Mar 20

104 y8 Jan

3

107

Feb

18

106% Mar 12

104% Jan

3

107

Feb

18

104% Mar 22

—

134% Mar 30
105 7/e Mar 18

Sale
108

106

Mar 25

103% Jan

25

105

Feb 19

105% Feb

4

106

—

Mar 25

18

Mar 27

105

106% Mar
22% Mar

1

7.

4

22

Sale

22

23%

18%

19%

19%

J-J

22%
Sale

15

25

16VS

18%

17% Mar 27

18

104%

104 y4 Mar 28

105

Mar 18

•

106% Mar 15

106% Mar 15

106 y4 Mar 15

122

Mar"~7

122% Mar 20

117%

131

Mar

2

134 Ya

Mar"25

127% Feb

130

Mar

4

130

Mar

106% Mar 7
26
Jan 18

17% Mar 27
2
104% Jan

F-A

i04y4

Cons 3%s ser E gtd g—1949
Cons 4s ser P gtd g
1953
Cons 4s ser G gtd g
1957

F-A

106

J-D

116%

M-N

Cons 4s ser H gtd g

1960

F-A

117%
114%

1963
1964
1970
1975
1975
1964

F-A

125

M-N

126%

J-D

130

A-O

134

105

105%^104

Mar

8

9

18

Mar 12

Mar 27

Jan

9

105% Jan

21

21

Pitts Cine Chic & St Louis—

2,000
2,000
13,000
3,000
4,000
33,000
21,000
2,000

:

;

200,000
22,000
6,000

57,000
24,000

•

s

110,000
1,000

.

r

——

—

7,000
2,000

3,000

85^000
1,000
15,000
2,000
3,000
7,000
2,000

'

—

112,000

Cons 4%s ser 1 gold
Cons 4%s ser J gtd
General 5s series A
General 5s series B_.
Gen mtge 3%s ser E
Pgh Coke 8s Chemical 3 Ya s

Pittsburgh Consolidation Coal
3%s debentures
-1965

Pitts Steel 1st mtge 4 Vis. 1950
1st mtge 4tYaS ser B—1950
Pitts & West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge 4%s series B__1959
1st mtge 4%s series C—.I960
Pitts Youngs 8s Ashtabula—
1st gen 4s series A____1948
1st gen 5s series B
1962

A-O

107

M-N

106%

ii6y2

__

ii5y8

109

104%

103%
Sale

100 y4 102

101% 105

Sale

iooy4 101%'

101%

Sale

101

101 y4

101

Sale

100% Mar
105% Mar

5

J-D

117%

J-J

105% 106%

F-A

113

J-J

105%

/
—

99

31%

32

M-S

98%

—

D_1995

109%

M-N

107% 108%

J-J

156

J-D

245 Ya

J-J

104

160
—

__

A-O

.

141% Mar 30

106% Mar 20

105% Feb

14

109

Jan

104

103% Mar 26

104

Mar 28

Mar 28

8

104% Mar 29

100% Jan
105% Jan

10

103% Mar 25

103% Feb

6

100 Vi Mar

__

2

*102% Mar 21

98% Jan

9

H% Mar 13

98% Jan

7

98% Jan

4

105% Mar

5

105

Jan

Jan

9

105% Jan 22

15

Mar 20

106

4

Mar

23

104% Mar 29

2

Mar 21

106

4

102 y4 Mar 21

102% Feb

6

102% Mar 20

105y2 Mar

21

5

127
127

117%

106%
—

M-N

ser

105%

—

127 y8

100

t AProvidence Term 1st 4s_1956
Pub Serv El 8s Gas 3%8—1968
1st 8s ref mtge 3s
1972
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
Quaker Oats 2%s debs
1964

109

Sale

127

$ A Providence Securs '48—1957

1st & ref M 3%s

Sale

Sale

1st gen 4y2s series D—1977
APittston Co 5y2s inc deb 1964

flRead Co Jers Cen coll 4S-1951

103%

2

105% Mar 19
103% Mar 25

98%
L

Potomac El Pwr 1st 3y4S_1966

J-J

Sale

106.

98%

A-O

C—__1974

1977

105%

__

3

9

103% Mar

J-D

7

Mar

104%

Sale

„

133% Jan
i34% Jan

141% Mar 30

104

103%

Mar

138 y4 Mar 20

138 y4 Mar 20

103% Mar 26

105%

Sale

MaTii

130

l

104%

—

MaTio

126% Jan 19

4

139% Mar

104

105% 106

127

3 Vis

Sale

106y8 106%

100 y4

165

1st mtge

141%

Sale

122%

134y4

137% Mar 12

—

103%

125%

series

—

105V2 107

J-D

5s

134
__

106y4 Mar 15

Jan" 17

__

138 y8

J-J

98%

—

—

137%

J-D

gen

133

139%

F-A

1st

123%

127

__

134

—

—

122 »/4

J-D

J-D

116%

—

127

__

103

A-O

106%

—

121% 123 %

—

42%

117%

__

Sale

110%

101

Mar 29

99

Jan

11

102

Feb

106% Mar 15

107

Mar 12

106

Jan

23

107

Mar 12

113

113

113

Mar

2

113

Mar

2

113

Mar

42% Mar

2

32

Mar

6

108

ii2y8 Mar 27

39 Vi

44%

100

Mar

Mar

2

1

19

2

39
108

111% 112y8

111% Mar 16

109

Feb

109

__

109%

41

107% 108

108

Mar

2

108

Mar

2

108

Mar

2

165

Mar

2

165

Mar

2

160

Jan

7

250% Mar' 5

250% Mar

5

250

Jan

16

104% Mar 10

104% Mar 10

104% Mar 10

105 y4 Jan

105

105% Mar "7

105

105% Mar

6

108

Mar 20

107

Ya Feb

5

108

Jan

19

Mar 13

104

Mar 23

103

Jan

2

104

Jan

15

107% Mar 15

115

Feb

1

87% Jan

16

108% Jan

25

Sale

165

<

—

245 YB

__

104% 105 y4

104% 105%

—

1

106

113

161% 168
245%

—

101

100

~

106

108

__

Mar 15
Mar

6

108

Jan

7

45

Mar

6

108

Feb
Mar

21
6

ii2y8 Mar 27

2

110% Feb
165

Mar

250% Mar

9

2
5

24

106 r?3

106%

MrN

105%

—

Mar 27

Mar 27

7

Rennselaer & Saratoga RR—
Gen

-

23,000
1,000
67,000
140,000

mtge

(4.7%
due

for
107 y4

Sale

107% 108

107% 108

Revere Cop & Brass 3 Vis 1960

M-N

103

Sale

104

104

*$ARio Grande West'n 4s-1939
A 1st cons & coll tr 4s A-.1949

J-J

106% 107%

108

Sale

108

75

78%

77

1945)

——

1975

J-J

A-O

79%

M-S

125%

MS

108%

Sale

—

__

107% Mar
\

109%
79

104

107 y4 Mar 15

75

Mar 14

109T% Mar 25
79

Mar 29

75

Mar 14

Rochester Gas 8s Electric—
Gen mtge 4y2s ser D
Gen mtge 3%s ser H

1977
1967

Gen mtge

15,000
256,000
27,000
11,000

3y2s ser 1—1967
Gen mtge 3%s ser J
1969
*t A Rock Is Ark & L 4y2s_1934
$ARutland-Canad 4s stpd-1949

*tARutland RR 4%s stpd-1941

74,000
3,000

Saguenay Pwr 1st M 4Vis_1966
St Jos 8s Grand Is 1st 4s_1947

A-O

4,000
1,000

St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt 8s Pac
1st 5s stamped.——1955
t A St Louis-San Fran Ry—
A Prior lien 4s series A_ 1950
ACtfs of deposit.
A Prior lien 5s series BJL950
ACtfs of deposit—.
ACons mtge 4%s ser A.1978
ACtfs of deposit stpd

2,959,000
21,000
•

643,000
r
37,000
2,763,000
59,000

.•

-

—

125%

125%

—

MS

—

108

108

MS

108

108% 109

MS

109Yb iioy8

108% Jan

109% 110%

109% Mar 13

109 y2 Mar 13

25

108% Jan

8

65 »/4

66%

66

Sale

65

Sale

61

J-J

18%

20

18%

19

18% Mar 26

18% Mar 23

18% Jan

24

20

20

21%

21 % Mar 22

21% Mar 22

21 y2 Feb

26

104

Sale

103

103%

109% Mar 13

4

22

19%
23%

18%

J-J

J-J

105%
102%

Sale
—

J-J

97

A-0

97%

J-J

II

99

J-J

102%
98

100%

—

—

—

64%
63%

64%

59 y4

J-J

68 y2

Sale

65%

67%

70

64%

MS

46 y4

Sale

49

Sale

45%

Sale

47%

4

95

97

100 Ya

101%

Sale

Li

Sale

60%

Sale

Mar

1

61

Mar 15

Jan

28

20% Jan

23

74
24

Jan

9

—

Mar 22

104

Mar

1

103

Mar 22

105% Jan

2

Mar 27

102»/8Mar

4

102

Mar 27

102 y4 Feb

25

97

Mar 20

Mar 20

95

Feb

11

103

100y4 Mar 27

Jan

10

97% Jan

8

100y4 Mar 27

99% Feb

100 y4 Mar 27

97

—

1

101% Feb 26

98

63%

Sale

56y8 Mar

64 y2 Mar 29

56% Mar

73 y8 Jan

29

56% Mar

63y8 Mar 29

56% Mar

73

29

68

Sale

61% Mar
63% Mar

68% Mar 26

61% Mar

78% Jan 28

68

Mar 29

63% Mar

77% Feb

1

Sale

46

49

Mar

1

46

Jan

52 y8 Feb

28

49

46% Mar

48 % Mar

8

45% Jan

52 Ya Feb

26

—

Sale

66

102

102

__

Mar 15

—

48%

Mar

Jan

St Louis Southwestern

7,000
18,000
117,000

166,000
1,000

Ry—,
1st 4s bond ctfs
—1989
A?d gold 4s incbd-Nov J.989* A 1st term 8s unif 5S-1952
A Gen & ref 5s series A-1990
St Paul 8s Duluth cons 4s_1968
*
t A St Paul 8s Kansas City
Short Line 1st gtd 4y2s_1941

M-N

115%

Sale

J-J

93% 10O

J-J

86%

J-J

98% 100

J-D

112

Sale

—

118
96

90

99

Sale

112

F-A

54%

55%

57%

St Paul Un Dep 3 y2s ser B_1971

A-0

105%

Sale

Scio Val & N E 1st gtd 4s_1989

400,000

M-N

106%
132%

—

~

119

Sale

85%

—

Sale

119

96 Ya

100 Ya

Mar 22

Jan

11

100

112

Mar

1

{yj

86

Mar

2

89% Mar 17

97 % Mar 13

—

59 y4

100

Mar 21

114% Mar 21

114%,Mar 21

54 % Mar 11

59% Mar 30

132

115

91

Feb
Feb

6

14

97% Mar 13

102

Jan

15

86

Jan

114% Mar 21

—

97—

8

114% Mar 21
63% Jan

30

2

105% Jan

2

1

132% Feb

122

—

3

132% Feb

__

54% Jan
105% Jan

Sale

106%
—

119% Mar 19

2

Mar-25——93— Jan

119% Mar 19

96

88
Sale

87%

Jan

22

1

tSeaboard Air Line Ry—
*

13,000
15,000
26,000
51,000
72,000
114,000

A

Stamped 4s

1950

ACertificates of deposit
*ARefunding gold 4s
1959
ACtfs of dep (N Y Tr)
ACtfs of dep (Chem Bk)
A 1st 8s cons 6s ser A—1945
ACtfs of dep (Guar Trust)
ACtfs. of dep (ChemBk)
-*t AAtl Birm 1st 4s May 1933
ACertificates of deposit

A-0

117
A-O

125%

—

—

56%

120

—

Sale

55

Sale

55

Sale

69

Sale

Sale

70

Sale

70

M-S

—

'

101

101

105

Sale

58

53

Mar 12

53

Jan

5

51

Jan

3

107

22

129% Feb
61% Feb

5
6

57

55

Mar

1

Mar

1

61

Jan

12

Mar

4

56% Mar 29
Mar 28

55

54

56

54

Mar

4

60Vi Jan

15

77

69

Mar

1

72

Mar 22

69

Mar

1

69

Mar

5

75

Mar 29

69

Mar

5

80% Feb
81% Feb

6

76

——

74%

69

Mar

4

75% Mar 29

69

Mar

4

6

105

75%

Sale

—

—

—

Jan

23

81% Feb
6
105
Jan 23

110

_

—

Jan

122

74%

73

54%
M-S

—

Sale

73%
74%
74%

—

118

Mar 12

126%

—

61%

«...

128%

110

Jan

25

Jan

25

99% Jan

7

101% Feb

2

Jan

3

90% Feb

6

Seaboard Air Line RR Co—

12,000
6,811,000
78,000

'

14,000
87,000
24,000
12,000

9,000
49,000

1st mtge 4s series A wi
Gen mtge 4y2s series A wi„
tASeab AU-Fla 6s A ctfs-1935
Seagram (Joseph E) 8s
Sons 3 Vis debentures—1965
Shell Union Oil 2y2s debs 1954
2%s sinking fund debs_1961
$ASilesian-Amer Corp 7S.1941
Skelly Oil 2%s debs——1965
Socony-Vacuum Oil 3s
1964
South 8s No? Ala gtd 5ff__1963
Southern Bell Tel 8s Tel

35,000
126,000

3s

408,000
434,000
722,000

681,000
35,000

Pacific




81%

Sale

20%

23

JIf-N

107%

J-J

102%

J-J

102 %

Sale

Sale

100% 100%

100% Mar 21

85

Sale

88

Sale

84 y8 Mar

24%

Sale

21

24

20% Mar 13

106% 106%
103% 103%
105

105% 106%

106

lOl'/s

Sale

102

Sale

Mar 20

102

Sale

2

101%' Mar 20
Mar 30

101

Mar 25

88 y2 Mar 29

80

24% Mar

2

19% Jan 23

Mar

4

103 y4 Mar

4

107

a75y2 Mar 29

105 y2 Mar
7
76% Mar 30

J-J

101% 102 y4

104% Mar

104% Mar

106% 107

104y4 104%
105% ioey4

103% 104%

J-J

105 % 106

105% Mar 26

106

A-0

129

129%

129%

111% Mar 18

112% Mar 15
107% Mar 21

F-A

73%

—

Sale

—

—

75%

F-A

109 Ye 111

111%

1985

—

see page

....

F-A

100% 101

J-J

103

107

103%

Sale

—

—

107%

76%

2

Mar 20

Mar 20

101% Mar 20
Mar 30

73% Jan

2

Jan

3

108

Jan

9

104

Jan

31

105% Feb 19
78
Feb 19
Feb

8

105% Mar 26

107% Jan

11

109 y4 Jan

10

Jan

4

112% Mar 15
107% Mar 21

102

105

__

112

107%

2

106
102

25% Feb 21

--

107 y8 Mar

8

104

Co

(Oregon Lines) 4y2s
1977
Gold 4y2S
—1968
Gold 4y2s
-1969
Gold 4yas
1981
San Fran Term 1st 4s—1950

For footnotes,

99% 100

.1979

debentures

2%s debentures
Southern

rnmmmmm

13.

M-S

105 Ya

Sale

104%

Sale

106 y4

Sale

104% Mar

106y4 Mar 11

104

Feb

27

106 y4 Feb

\M-S

103

Sale

103%

Sale

105%

Sale

102»/4 Jan

21

105% Mar 16

102%

Sale

103%

Sale

105%

Sale

103% Mar
103% Mar

105 y2 Mar 16

M-N

105% Mar 20

102

2

M-N

105%

Sale

A-O

106%

Sale

106%
106%

105% Mar 20
109% Mar 20

Sale
—

109%

Sale

106%

Sale

106% Mar
106% Mar

Jan

109% Mar 20

104% Jan

4

106% Mar 26

106 y8 Jan

31

9

106% JAar 26

April, 1946

NEW YORK

Sales in

New Yorl

March

Stock

Value

Price Jan. 2,

Interest
Period

Opening
Bid

13

PRICES IN MARCH-

1946

Exchange

BONDS

$

STOCK EXCHANGE—BONDS

March 1

Opening

or

Ask

Bid

March 80

Ask

RANGE

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Ask

Bid

Prices

Prices

Prices

1

Highest

or

Prices

Closing

or

-

Southern Pacific RR Co—
1st

33,000
2,000
28,000

27/8s
IT 1st mtge 33/4s
1st mtge 3%s
1st mtge 2%s

38,000

mtge

Southern Ry

235,000
262,000
33,000
63,000

series A_1961

J-J

101% 1017/a

series B_1986

J- J

105%

series

J-J

106%

C-1996

series

1st

J-J

Sale

104

Sale

136%

Sale

143%

A-O

104%

Sale

118

Sale

120

123%

Sale

J-J

125% 126 Vi
107%

109 %

Southwestern Bell Telep—
2 %s debenturesN
1985

A-O

103

S'western Pub Ser 3I/8S___1974

M-N

Memphis Div

47~,000

A

1st g

St

8~000

1st

Louis

Div

1st

Sale

107%

105% 105%

106% 107
103%

63%

Sale

3

106% Jan

7

Mar 26

102% Mar 25

102

Mar

4

144% Mar 12

136 % Jan

J-D

107%

M-N

104 Vi 105%

108% Mar 22

104 % Jan

121

Mar 14

117% Jan

21

122% Mar 20

105

104

Sale

123% Mar

1

M-N

1965

Ref

C-2019

ser

imp 27%s ser D__1985
Corp 3s debs
.—1959

3s debenture

Texas

11,000
338,000

J-J

&

Texas

98,000

M 4s

&

108% Mar

:r'

7

109% Mar

107 Va Mar 14

Feb

2

3

135% Feb

25

107% Jan

2

28

4

109% Mar

Jan

2

107% Feb

Mar 22

67% Feb

107% Mar 26

103

~9

60

1st

Term

RR

of

N

O

11

107%
64

60

__

107

Mar 22
Mar

Mar

67

4

1

105% Jan

103% Mar

1

101 % Mar 12

105% Jan

2

106

5

22

106

Sale

107% Mar 19

101% Mar 12

105% Mar 14

103

107 % Mar 19

9

106%

106

105% Mar 14

107% Jan

106

Mar 16

105% Jan

22

106

Mar 16

105% 106

104% Mar

4

106

Mar 25

104% Jan

5

106

Jan

29

104% 105

104% Mar

6

104% Mar 14

104

Jan

4

105

Feb

5

135 Va 137

135% Mar 27

137% Mar 14

129% Jan

10

105%

—

Mar 16

Mar

103% 104%

136

__

139

137% Mar 14

107% 108%

108% 109

108 % Mar

1087/a Mar 26

107% Feb

25

108 7/a Feb

8

A-O

104%

Sale

105%

Sale

105% Mar

1

104% Jan

7

105% Jan

11

Sale

•106%

Sale

104% 104%
106% 106%

104% Mar 28

107

106% Mar 19

107

Mar

4

106 % Mar 19

108

Jan

18

150

Mar

J-D

5s_2000

g

2

M-N

Gen
& ref M 37/as ser E 1985
Texas Pacific-Missouri Pacific

1,000

128

104% 105%

Sale

A-O

1965

Pacific

15

122% Feb

105%

106

__

129%

11

108 % Mar 22
123 % Feb

Gas & Transmission

mtge pipe line 3s

Ref & imp

93,000

Feb

126% Jan

Term RR Assn of St Louis

15,000
46,000

145

2

4

106%

Sale

102 % Mar 25

2

1

61

66%

105%

M-N

Mar 26

119% Mar

107

105%

1961

106% Jan

31

106% Mar

107% 107%

107%

J-D

deb 3s

28

24

103 % Jan

Sale

108%

—

F-A

(N J)

Tennessee

9,000

Sale
65

103% Jan

103% Jan

1

135% 138%

Apr

63

22

6

Mar

123

Sale

2013

Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs___1956
Swift & Co. 2%s debs
1961

4,000

39,000

123%

—

108

101% Jan

Mar

104

102

119% 120%

121

2%s debs_1966

(Cal)

Stand Oil

6,000

g

Spokane Intl 4%s A

Stand Oil

10,000
353,000

5s__1996
4s__1951

Sale

1

104

1

142

143

Mar

6

Mar

102

Sale

142

135

J-J

Sale

106%

A-O
A-O

A_1956

ser

1

Mar

104

102%

Devel & gen

6%s

101% Mar
104

Sale

Devel & gen 4s ser A—1956
Devel & gen 6s ser A__1956

148,000

101% 103

—

J- J

5s—1994

cons

E_1986

102

.

140% 142%

146 Va 150

149%

Sale

149

J-J

104 Va

Sale

104%

105%

Sale

104% Mar

104%

104%

5

Sale

Mar 11

5

142 % Jan

4

152% Feb

20

1

105% Mar 13

103% Jan

3

106

Jan

24

105% Mar 18

105% Mar 18

104% Feb

7

105 % Feb

9

*

3%s_1974

J-D

ref

4s~»—_1960

J-J

88%

Sale

93%

Sale

96%

Sale

93

Mar

1

97% Mar 19

88 Va Jan

AAdj income 5s

2

97% Mar 19

Jan 1960

A-O

52

Sale

59%

Sale

64%

Sale

59

Mar

1

66% Mar 19

51% Jan

12

66%. Mar 19

103

105%

103

104

103 % Mar 25

103 Va Mar 25

103

100%

100%

--

100 % Mar 25

100% Mar 25

100% Mar 25

Third Ave

775,000

1,784,000

1st

Tol

& Ohio Cent 3%s A„1960
Tor Ham & Buff 1st 4s___1966

J-D

Trenton Gas

15,000
4,000

103%

M-S

&

El

1st

J-D

5s_1949

—

106

JW-N

of

3%s-__1971

Mo

mtge & coll tr 2%s_1975
*t A Union Elev Chic 1st 5s 1945

24,000

103

100%.

—

104

t
"104%

112

Sale

—

34%

110%

Elec

1st

-w

II

109%

%;

Sale

__

32

33

104 & Mar 19

104

Mar 13

111% Mar 15

112%
34%

112% Mar

110% Jan

107

34

Mar 13

Mar

Mar 20

34

7

9

Mar

104

7

34

Union Oil of California—
3s

1,000
39,000

debentures

2%s

1967

debentures

J-J

103% 104%

53,000

99~000

Cons

4s

cons

series

B

102% Jan

105% Feb

7

103% Mar 20

104% Mar 11

103% Mar 20

104% Feb

107% Mar 21

107% Mar

107% Jan

3

110

104% Jan

31

105% Jan

7

23

104% Feb

4

11

103%

A-O'

107%

Sale

A-O

105 % 106

—1957

104% 107%

103 % 103%

102% 104%

103% 104

114%

114%

114%

—

103%

Va Iron Coal & Coke 1st 5s 1949

M-S

103%

Va

5~,000

J-J

119

A-O

110

110%

M-N

106%

Sale

111%

96

97%

100

93%

94%

1st

34,000

153,000

__

119%

& Southw

&

Power

1st gtd

7

115%

—

Jan

103% Mar

4

103% Mar

4

103% Jan

106

103% Jan

106% Feb

9
22

„

115%

—

Co

5s__2003

5s_

cons

4

104% 107%

n

115%

Electric
ref

7

Sale

104

M-S

&

Mar

105% Mar

Sale

Sale

M-N

1st

9

Mar 20

104% Mar 23

105%

103%

M 2%s ser E_1975

Virginia
60,000

34

104%

Sale

Sale

M-S

107

11

102%

F-A

7

7

104% Jan

104

4s A-1955

g

112% Feb

Jan
Mar

103% Feb

J-D

Universal Pictures 3%s__-1959

Vandalia RR

106 Vi Jan

9

104% Mar 19

J-J

mtge 3s series B__1990
United Biscuit 3Vis debs__1955

4

Feb"

104% Mar 19

1970

Ref

8

-no

104% 104%

1947

1st & land grant 4s

6

103% 104%

Union Pacific RR—

129,000

104% Feb
100% Jan

3

Feb

104

A-O

A-O

Jan

110

106% Mar 15

F-A

Union

22,000
30,000

104%

109%

ITTri-Continental 3'/2s debs 1960

4,000

105 %

—

1958

Virginian Ry 3s series B.,1995

Sale

105% 106

106%

Sale

Mar

5

106% Mar 30

103% Feb

104

119% 130

122% Mar

9

122% Mar

9

122% Mar

122% Mar

Sale

110

111%

109

Mar

8

111% Mar

1

3 09

111% Mar

Sale

103 %

—

112

112%

111% Mar

5

112% Mar 28

104

__

__

__

Mar

106% Jan

Feb

1
9
1

113

Feb

102

Mar 26

14

Wabash RR Co—
Gen

mtge 4s series

A—1981

Apr

Gen

25,000
108,000

inc

B—1991

Apr

3%s series B__1971

F-A

4%s

1st mtge

100,000
52,000

series

101

101%

95%

5%s

debs

Mar 23

102% 102%

101%

Sale

101.

101%

101

Mar

1

102

Mar

108

107

Sale

107%

Sale

106

Mar

6

108

67

Mar~12

M-S

F-A

Q-M

Sale

103

103%

63%

64

101%

103%

__

67

69%

8

Jan

14

97% Feb

11

2

106 % Jan

4

13

102% Jan

4

6

110% Jan

15

68% Feb

16

104 % Mar

9

100% Feb
106

Mar

__

65

103%

—

__

Jan

64% Jan "30

Mar 20

1955

1st gold 4s 1948

97
93

105% Mar 13

Wash Cent Ry

3Vis

Mar 26

97

7
2

A-O

subordinated_1970

Petroleum

102

Mar

104% Mar

WarrenRR 1st ref gtd 3 Vis 2000

10I00

Mar 15

105 Va 105%

—

Ward Baking Co—
Warren

95

104% 105%

A-O

Walworth Co 1st mtge 4s_1955

109,000

100

„

96% 100

105% 106

67

67

Mar 12

■

104%

~

Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s__1950

1,000
4,000

General

mtge

3 Vis

F-A

—

104

102% Jan

17

104

115% 118

Feb

5

117

118

116% 117

116% Mar 26

116% Mar 26

115% Jan

24

J-J

105%

116% Feb

14

106

106%

106%

106

Mar 11

107

Mar 22

106

Mar 11

107% Feb

7

J-J

107

Sale

108 %

Sale

107%

Sale

107% Mar 30

109

Mar 15

106% Feb

A-O

108

Sale

110%

Sale

110%

Sale

110

Mar

6

111

Mar 21

107% Jan

May

109%; Sale

106

Sale

110% 114

104

Mar 11

110

Mar 28

104

M-N

mtge 3Vis series I__1966

101%

J-D

1967

109

Sale

104%

Sale

103%

1

Sale

—

102

—

—

West Penn Power—

1st

155,000
185,000

Western Maryland 1st
Western Pacific RR—
Gen

444,000

4s_1952

mtge 4Vis inc ser A 2014

Fund

491,000

Gold

5s

662,000

Gold

5sJ_____^=^1960-

&

R

E

4Vis—_—_ 1950
1951

West Shore

Gen

5,000

108

105

Sale

106%

Sale

104%

102 7/s

Sale

103% 103%

103%

92%

Sale

91/

Sale

91

87%

Sale

87 V4

Sale

88

J-J

M-S
M-S

& ref M 2%s ser A 1992
& Co

1st

Sale

106%

104%

Sale

105

J-J

117%

Winston-Salem S B

1st 4s 1960

108

Jan

2

108% Jan

3

1033A Mar 15

Mar 19

8

90

Mar

8

86% Mar

4

109% Mar

9

Feb

A 1st

general

ACtfs

859,000

,

*

1949

J-J

105% Mar

104% Mar 21

1

Sale

M-N

85%

Sale

37%

Sale

47

Sale

of

14,000

A-O

106%

1,000

Wisconsin Pub Serv 3%s__1971

J-J

108%

36%

Negotiability Impaired by maturity.

A Bonds

103% Feb

2

106% Jan

10

104% Jan

2

14

117% Jan

14

83% Feb

f The

following

bonds

have
or

been

called

.

4%s

(Rep.)

Mar 15

897/b Mar 26

20

89% Mar 26

13

87% Jan

Mar

53% Maj-,25

373/s Jan

4

53 % Mar 25

Mar 22

36% Jan

4

51

1948,
$1,612,500
principal amount drawn by lot for redemption
on May
1 at 100.

106% 108

—

107% 112
109%

109%

on

&

Rubber 3s due

April

1

Reading Co.

at

102%.

108 % Mar 19

106% Mar 23

109 % Mar 27

1961,

---

Duluth,
;

Publishing 3s due 1955,
Missabe

&

Iron

Range

April 1
3%s

$600,000 principal amount drawn
redemption on April 1 at 105.




at par.

due

by

1962,

lot

for

51

106% Mar 23

__

109 % Mar 27

109

$1,375,000

—

tThe

4s

due

1951,

en¬

tirely

Pacific

May

1

Tri-Continental

April

15

at

at

33As

series

B

due

1986,

en¬

Corp.
104.

3%s

due

1960,

entirety

109% Feb

21

represented, Is the dollar quotation

£200 unit of bonds.1 Accrued interest pay¬
exchange rate of $4.8484.
^Companies reported as being in bankruptcy
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Deferred

delivery sale.

t Odd-lot sale,

rcash

103 %.

108% Mar 19

8

able at

x

Southern

price

Feb

12

Mar 22

per

a

(Jersey Central)

tirely April 1 at 105.
Curtis

6

46% Mar 15

Oregon-Wash. RR. & Nav. 3s due 1960, $535,000

due

13
18

46

principal amount drawn by lot for Redemption
Argentine

Mar 19

Feb

84

for

partially:

104

108

1053/4 Jan

Sale

53%

principal amount drawn by lot for redemption
on
May 1 at 1003A.

redemption, either entirely

8

109% Mar 22

Sale

; 89

__

Firestone Tire

selling flat.

8

84 3/4 Feb

deposit
Wisconsin Elec Pwr 3%s__1968

•

Feb.

Mar 19

118

87

91

117 % Jan

106% 107%

104% 105%

J-J

ASup & Du D&T 1st 4s 1936
ACtfs

5,000

4s

of deposit

94% Feb

21

107% Mar 23
105 % Mar
6

104

Sale

tWisconsin Central Ry—

546,000

2

Mar

109% Mar 22

9

105%

118

—

2

90

4

104

Jan

90

86% Mar

v

103% 104%

107,

A-O

4

7

6

109

1027b Jan

103% Mar 15

90% Mar

109% Mar

103% 104%

M-S

25,000

106% Mar

103% Mar 21

__

109% 110

ser C-1970

Wheeling Steel 3%s
Wilson

103% Mar 13

%/-'Sale
^ Sale

109 % 110

mtge 3s_l958

23,000

Sale

Mar 21

116% Feb

103% Mar 13
103% Mar 13

104%_Saje_„_103% Mai03__ 105% Mar„__6

107% 108%

M-N

__2361

Wheeling & Lake Erie RR—
1st cons gold 4s
____1949

11,000

104% Mar

M-S-

1st 4s gtdJSL-236lv J-J

Registered

151,000

100% Mar 13

J-D

West'ghouse E & Mfg 2%s 1951

67,000

341,000

Sale

111

Mar 11

Mar 15

100% Mar 13

Western Union Telegraph-

532,000

109

sales,

Sold ex-interest.

e The following transactions were made dar¬
ing the current month and are not included In
the year's range because of the reason shewn

below:

•

Treasury
(odd-lot

23/4s
sale).

1960-1965,

Dec.

23
„

at

118.10

/'If'
\

i

*

*

V

J»I

Stock Exchange
Monthly and Yearly Record

Stocks

- -

■

•'A Arange of
/AAA Stock Sales /A;~A;7A/.' 1946

stock prices during march

March

27,492,243

1945

-.Shares25,6375

Sales

.

1945

1946

Jan. 1 to Mar. 31

.Shores..

99,100,023

111,266,707

NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the
only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
range for the year.
A;/'-.
'.■/;-:A
■'
'

the

New York

Aggregate Sales
in

since

March

Jan. 1

1946

Bid

or

Ask

Bid

Ask

83

94%

Sale

RANGE

,

March 30

Lowest

Highest

Closing or

March

Opening

Opening or
Par

IN MARCH-

-PRICES

Price Jan. 2,

Exchange

STOCKS

Shares

Shares
;■11V

Stock

Sale

Sale

Bid

Ask

o'A/ ..Prices' /

SINCE

JANUARY

Lowest

A/A;

Sale

V

Prices

1

Highest

A; ;A'A

Prices

.

Sale

AAA

Prices

..

'v'-"'-

4,300

12,000 Abbott

-

590

230
160

4%

Laboratories——_*
preferred

1,010 Abraham

=

100 A 113% 115%
112
Sale

__

& Straus-

—*

117,500 A C F Brill Motors Co__-2.50
42,400 Acme Steel Co—.
10
132,400 Adams Express
—1

17,500
8,800

■':;V81v-

400

3,400 Adams-Millis

130

32 3/s

Sale

Sale

20 3/a

44%

46"%

VA 20%
43

*

133

15%

Sale

.

Sale

:

Sale

A 21

Sale

52%

52

55

52% Mar

8,400
4,600

64,400
176,700
5,100
162,400
25,500
20,100
110,200
2,200
16,000
16,200

42,500
11,400

94,600
38,200

480

1,200

9,800
12,900

67,700
45,200

420

1,010

56,900

313,600
63,900
3,960
78,700
15,200
45,100
1,900
5,450
18,200
1,200
28,200
2,470
105,800

8,900

300

6,100
15,300
400

22,100
1,470
16,900
1,900
10,500
420

1,500'
5,800
800

3,000
680

39,800

66,400
15,800
93,200
504,100
19,300
113,100
8,300

9,400
1,800
33,40o
110,500
4,900
25,400

2,400

900

500

9,100

3,100
1,360
51,700

1,200
54,300
10,800
13,900

1,420
4,450

1,700

32,800

172,200

5,300
100

35,800
10,500
2,600

6,900
700

2,00o
39,000
8,100
21,500
2,260
18,500

16,400
500

190

Sale

34%

503/8

Sale

56

Sale

105%

Sale

483/4

Sale

rl20%

Sale

32

137

32%

18

19% Feb

26

Mar 13

44 % Jan

4

Jan

3

32

1

Sale
65

1491/2

Sale

413/4

Sale

84

Sale

38

Sale

15% Mar 15

X23

523/4

Sale

58

9

135

8% Jan

3

10% Mar

1

Mar

7

15%

Sale

100%

Sale

1

•5% Jan

3

8% Jan

28

59% Mar

8

52% Jan

3

69 % Jan

28

Mar

4

68% Jan

7

82

Jan

28

72

r' 45% Mar 26

38

'Jan

3

Mar 15

105

Jan

25

108

Feb

18

23% Mar 21

21

5

25

Jan

30

Jan

17

Mar 15

108

5

-203 % Mar 25,

-

185%-Jan-- -2-

63

122

Sale

39

26

56% Mar 26

104

Sale

365/8

Mar

Sale

36

4

Mar 19

47% Mar

t

Mar

Mar

Mar 14

106

104

52% Mar 26

4

rl20% Mar

1

1

31% Jan

66

Sale

55

203/4 Mar 13

Sale
Sale

209

; 57% Mar 13

Sale

36

Sale

134

Sale

131

Mar 21

145

Sale

142

30

^Sale

73

77

>

120

Mar

34%
107

25

Mar

2

74% Mar 26

64

Jan

273/4 Mar 26

24% Jan

105% Jan

2

108

Sale

110%

Sale

Sale

18%

Sale

Sale

15%

100%

Sale

103

Sale

105
Sale

13%

Saltf

Feb

11

8

Jan

3

18

/ Jan

4

11% Feb
20% Jan

56

Mar 30

a 37

Jan

4

56

6% Jan

3

14% Jan

Jan

7

124% Feb

9

32% Mar 15

43% Jan

30

Feb

6

4

Mar 14
Mar

Sale

38

Mar 27

110

49% Mar 13

104% 107%
Sale
14%

Mar

4

103

Sale

Sale

Sale

13

99% Jan

Mar

5

15

12 3/4 Feb

Mar 26

36%

Sale

34% Mar 13

373/8 Mar

5

116 3/a 118%

116% Mar 1.5

118% Mar

9

115% Jan

15

45% Mar 21

34% Feb

25

Feb

25

35

—

35%
147
'A-',

,

J.-

35%
149
■

46

47

16%

Sale

Sale

124

Sale

Sale

113

Sale

Sale

21%
184

Sale

'

Sale

993/b

Sale

186

20%

Sale

183% 186

Mar

33 % Mar
144

1

A19

4

79% Mar

2

■

Mar

Mar

6

17

33% Mar

13

124% Mar 29

97% Jan

2

124% Mar 29

114

2

48% Mar 26
203/a Jan

883/4 Jan

2

114

Mar 28

21% Mar

1

Mar

2

7

184

28% Mar 13

34

Sale

97

Mar

2

Sale

373/4 Mar

2

50

1

30 % Mar

17% Jan
180

Mar 26

Feb

26

Sale

30

303/B

273/4 Mar

Sale

49%

50%-

48% Mar 11

51

Sale

673/a

Sale

60% Mar

68% Mar 26

178 3/4

Sale

183%

Sale

A 45%

28%

30%
52%

Sale

Sale

29%

Sale

32%

Sale

148

Sale

48

Sale

190 3/4

Sale

513/4

184

5

Mar 27

48

Feb

14

Mar 27

184

Mar 27

50% Feb

6
31

2

33% Mar 26

28% Jan

4

36

54%

Sale

189%

45

29

27% Jan

31

Sale

177
:

6

Mar 19

33% Mar 27

33%

Sale

733/4 Jan

33% Mar 26

Sale

32%

56%

51

4

393/4 Mar 13

29%

51%

1

5

60% Mar

Mar 27

Mar

33% Feb

39% Jan

433/4 Mar 30

393/4 Mar 13
27% Mar 13

156% 1573/4

27

165% Mar 22

Sale

Sale

8

Mar 19

1033/4 Mar 18
50
Mar 22

Mar 22

433/4
32%

Sale

50%
189

4

Sale

155

6

5

62%

41%

14

26

273/4

Mar

16

Feb

95% Feb

50%

45-

Feb

363/4 Feb

353/4 Jan

30

165

23
186

Mar 22

Sale

178

3

1033/4 Mar 18

Sale

24

Mar 28

7

3

28%

Sale

Mar

3

27% Jan

63%

45%

6

10% Jan

48

170

8

41% Feb

473/4 Mar 25

103

165

20% Feb

148% Mar 27
98
Mar 22

7

Sale

....

3

._

45% "Mar 21

17% Mar

Sale

48

118% Jan

483/4 Mar 26

38

165% 175

4

Feb

97%
:

15

73

Sale

Sale

44% Jan

34% Mar 13

Mar 22

303/4

323/4

2

11

24

193/8 Mar 13
180

4

Jan

Jan

14% Mar 13
1083/4 Mar 2
98

15% Feb
133/4 Jan

140

473/4 Mar 25

/

Mar 25

51

26

148% Mar 27
98

105

11% Mar 12

36% Mar 27

4

Mar

Mar

18% Mar 30

49% Feb

4

41%

Sale

26

Sale

110

Sale

41%

21

123/4 Mar

16%

185

Sale

7

22

50 % Mar 16

—

Sale

28

Feb

26

11% Mar 12

34%

Sale

165

Jan

Feb

11% Jan

97

49 % Mar 26

142% 145
Sale
79%

Sale

47%

63

112

54% Mar 14

Mar 27

Sale

17% Mar 14

160

28

12%

Sale

179%

9

12% Jan

493/4

17%

Sale

553/4 Jan

7

11%

Sale

97

21

36%

142

113

29

9% Jan

Mar 25

18%

X36%

Mar 27

15
28

Mar 30

47% Feb

18% Mar 30
105

Sale

28%

106

8

112

6

17%

18%

A

1

Mar

37

181

7

57% Mar

1

143/4 Mar

Sale

883/4

Mar

11% Mar

54% Mar 14
102

423/4

97%

Mar 22

113

51% Mar 29

9% Mar 13

Sale

113/8

-

5

66% Mar 27

'

37

86%

Mar

120

Sale

36

48

115/8 Mar 19

1

36%

141

74% Mar 26
32% Jan 28
Feb 16

109

Mar 12

Sale

119

14

30% Mar 26

Mar 26

50

118

1

155% Jan

19

12%

Salt

5

10

Feb

150

10

49%

51

118% 120

100

66% Mar 27

16

Feb

40"% Jan

1

106

10%

55%

70% Jan
132

13

32% Mar 15

Sale

58

1

15

210% Mar 29

Mar 20

9

10%

17% Feb

*8% Mar

116

50%

5

25

51% Mar

Sale

A

Mar

108

16

Jan

106% Jan

3

Mar 15

14

57% Feb

3

Mar 13

9
28

Jan

136

3

Sale

Sale

Mar

25

93/4

Sale

148

Mar 21

64

Sale

57%

131

106

^

50%
10%

1

243/4 Jan

11

107

Mar

1373/4 Feb

118%
373/4

111

140

5

Jan

30

343/4 Mar 20

7

39% Mar

:

2

303/b Mar 26

Sale

Sale

10

4

56

Sale

37% Mar

Mar

17
30

953/4 Mar 22

57% Mar 13
120

8

Sale

Sale

196% Jan

17

Mar 30

81% Jan

41

21

Mar 28

12% Mar 14
90% Mar 13

Mar 30

Mar 20

Jan

Jan

45% Jan

l

Mar

18

10S/8

65
125

,

5

Mar

25% Mar

107%

9%

131

34% Mar 20

28

63%

Sale

50

Mar 11

14% Mar 26

Sale

27%

Mar 25

98% Mar 26
210% Mar 29

5

65

106

160

54

12% Mar 14
200% Mar

/

71

25

8

90% Mar 13

Sale

127

26

128% Feb

134

4 !

Mar 28

125

Sale

116

Sale

#

14

97%

50% Mar
131

19

Sale

38%

243/4 Mar

4

203/4 Mar 13

18%

12%
13%

2

Sale

;

37"% Mar 26

26

Jan

Mar 30

160

15

11% Jan

7

Feb

78

Mar

19

1053/4

133/4

Feb

33

80% Mar 28

Sale

Sale

56%
102

50%

71

38% Mar 30

78

403/4

Sale

58".

953/4 Mar 22

52

67

93/8

Sale

50%

4

33% Mar 13
-i

17

8ale

,10%

71% Mar

Sale

131

108

51%
:

Sale

113% 114%

108%

39

Sale

27 <

Sale

7

42 3^ Mar 25

26%

107

Sale

18%

34%

1

Sale

■

63

Sale

38%

Mar

Sale

25%

Sale

8%

39

Sale

144

17%

Sale

Sale

Sale

553/4

4

233/4

37%

Sale

24%

Mar

15

Jan

Feb

55

6

583/4 Jan

5

136

60% Mar 12

30

146

8% Mar 29

.4

223/4

140

63

41%

Sale

1

Mar

Sale

160

Sale

10% Mar

A

28

28

Jan

107% Feb

4

Feb

119

37% Mar 26

2

83/4 Mar 29

29% Jan

Mar 19

4-7% Mar

59

Sale

Sale

105%

Sale

57

Sale

145

253/8

A

82

Sale

144

■// 9

80%

39

-

26

3 8 3/4

60%

210

Feb

A 873/4

122

124

-

-

6

45% Feb

Sale

Sale

4834 Jan

33

Sale

14%

Mar

56% Mar 26

54%

94

12% Feb
6
41% Mar 29

39% Mar 28

35 % Mar 26

79%

203%

Mar 30

33% Mar 13

52%

133% 134

198% 199%

1

25

Jan

48

51

Sale

134%

1

Feb

Feb

122

Sale

24

Sale

20% Feb

50

Mar 30

Sale

78

75

;

28

7

345/8

Sale

78'

29

22 5/a Jan

66

136% 138
Sale
39%

4

Jan

57

27% Mar 25

rl20

Sale

59

243>4 Feb
413% Jan

:

23% Mar 18

Sale

9%

-A

Mar 25

130

105% 106 3/s

Sale

36%

1

Feb

41 % Mar 29

4

.—190 —_Ma r __4

Feb

38

17% Mar

■

393/4 Mar 13
Mar

19

30% Feb 26

Mar 26

135

54% Mar 13

21

25

56% Mar 30

1

6% Mar 13

108

2'

Feb

37% Mar 26

4

8 3/4 Mar 15

Mar

Jan

15

■

9%

_.




34%

Sale

57

424,200 American Rolling. Mill
10
32,590
4%% conv preferred—100
35,500 American Safety Razor_18.50
22,900 American Seating Co
*
11,270 American Ship Building
*
92,200 Amer Smelting & Refining-*
6,780
Preferred
100
13,000 American Snuff
25
440
6% non-cumul pfd
100

For footnotes, see page 25.

Sale

V

69

112

56

9

39% Mar 28
v

19

Mar 25

21% Mar 26

15"% Mar 15
Mar-

111% Feb

116% Mar 22
116
Jan 24

4

38

-

K

50% Mar

Sale

53

Amer Cable & Radio Corp.l
American
Can
25
Preferred
100
American Car & Foundry
*
1% non-cumul pfd
100
American Chain & Cable—*
5% conv preferred
100
American Chicle
*
American Colortype
10
4 % % cum preferred
50
Amer Crystal Sugar Co—10
Q% 1st preferred
—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer Export Lines Inc
1
American & Foreign Power-*
$7 preferred
:
*
$7 2nd preferred A
*
$6 preferred
*

180,100 American Steel Foundries
*
31,500 American Stores
*
17,900 American Stove Co
•
58,100 American Sugar Refin
100
4,600
Preferred
100
14,300 Amer Sumatra Tobacco*
127,800 American Telep & Teleg_100
22,200 American Tobacco
25
70,000
Class B
25
5,780
6% preferred
100
112,300 American Type Founders'—10
48,400 American Viscose Corp—14
800
5% preferred
_100

25%

133

_

Preferred

Sale

105%

768,100 American Power & Light—*
66,300
$6 preferred
•
85,700
$5 preferred
*
' 835,600 Am Radiator & Stand San_*

100...

86,700
13,420
14,600
5,700
2,450
24,900
2,660

25

343/4

•

7,800
51,100

Sale

48%

.

21,700 Amer Hawaiian Steamship.10
173,100 American Hide & Leather
1
6,000
6% conv preferred
50
24,300 American Home Products—1
168,700 American Ice
*
3,400
6% preferred
100
36,200 Amer International Corp
*
10,200 Amer Invest Co of Illinois—1
3,670
5% conv preferred
50
262,700 American Locomotive
1
5,600
7 % preferred
100
112,900 Amer Machy & Foundry
*
53,800 Amer Machine & Metals
*
53,800 American
Metal
:
—*
2,750
6% preferred
100
11,980 American News Co
*
1,700
New
•

2,100
22,500

110,300
21,300

23 %

Mar 13

32% Mar 14

134

7

62% Jan

163/4 Mar 26

19% Mar 14

32

■

42,100
1,100
37,400

130

2

37%

_

Kid Co
5
Allied Mills Co Inc.
-*
Allied Stores Corp
*
4% cum preferred
100
Allis-Chalmers
Mfg
*
4% conv preferred
100
Alpha Portland Cement
*
Amalgamated Leather Cos_l
6 % conv preferred50
Amerada Petroleum Corp
*
Amer Agric Chem (Del)
*
American Airlines Inc
*5
American Bank Note
10
6% preferred
50
American Bosch Corp
._1
Amer Brake Shoe & Fdry__*
5%% preferred
100

113% Mar

Mar

15% Mar 13

37

!

Sale
37
32%
373/8
34%
35,500 Addressograph Multigraph.lO A 32
Sale
Sale
Sale
16%
18%
17%
12,900
77,400 Admiral Corp ,
-.
1
:
V 54%
Sale
Sale
Sale
5 6 3/8
52%
36,000
108,000 Air Reduction Inc—;
*
125
Sale
330
980 Alabama & Vicksburg Ry_100
120
Sale
134
135
Sale
Sale
9 3/8
10
Sale
30,900
323,700 Alaska Juneau Gold Min__10 vV.'-t, 8%
v'
41
Sale
w:
1,000
1,000 Aldens Inc
5
Sale
Sale
7
Sale
5%
6%
151,500 1,117,300 Alleghany Corp
—1
Sale
Sale
Sale
58
54%
58
15,500
134,700
Pfd series A $30 w w__100
69
Sale
72
71%
73% A 70
2,600
25,900
$2.50 prior conv pfd
._*
Sale
Sale
42
Sale
39%
443/4
15,700
89,900 Alleghany Lpdlum Steel
*
50
102
; 106
108% 112
;
310 Alleg & West RR 6% gtd_100
106% 112
Sale
22
4,300
' 12,000 Allen Industries Inc
1
21%, Sale A 22% 23
5,600
27/700 Allied Chemical & Dye——* -_.1§8_ Sale —ISA- —Sale
198—,201%—

32,700 Allied

Mar 25

•

6,400

4,600

116% Mar 25

112

111% 112%

115

32% 'Sale

«,

37,000

114%

110
16 3/a

1

114

112
:

Sale

16

943/4 Mar

113% 115

Mar 13

49% Mar 13

■

55% Mar 25

160

Jan

8

49% Mar 13

152% Mar

6

Jan

8

51% Mar

5

56% Mar 27

47% Jan

8

Mar 15

157

Mar 29

147

170

Jan

50% Feb

4

Feb

16

58% Feb

6

157

Mar 29

56% Mar 27

Sale

187

193% Mar 12

185% Feb

26

Feb

6

88%
.

89%

83

Sale

913/4

Sale

82

Mar

4

92% Mar 29

80% Feb

26

92% Jan

17

893/4

Sale

82%

Sale

92

Sale

82% Mar

2

923/4 Mar 25

803/4 Feb

26

93% Jan

17

1583/4

Sale

1623/4

Sale

1583/4 Jan

24%

Sale

24%

Sale

68

Sale

64%

Sale

120

122

118

1203/4

169% 171%
25%
69%
118

161

Mar

4

1713/4 Mar 26

Sale

223/4 Mar 13

26% Mar 26

223/4 Mar 13

Sale

62

69% Mar 30

61% Feb

119

118

Mar

4

Mar 21

119

Mar 25

118

2

195

171% Mar 26
29

Jan

14

26

71% Jan

10

Mar 21

120% Jan

16

April, 1946

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

J1"®*

Price Jan. 2,

Stock Exchange
orrnrifC

Shares

100,300
2,900

OlUUIVo

Shares

Par

Bid

403,000 Amer Water Works & Elec-*

9,900
$6 1st preferred
238,600 American Woolen

54,900
5,200

—*

100

77,900
3,650

21,30o
270

440

32,100
2,400

$4

30%
127

Sale

43%
138 :

400

2

13% Mar 19

3

15% Jan

4

82% Mar

Jan

9

82% Mar

47% Mar 26

43% Jan

4

51% Feb

6

Sale

50%

Sale

52

Sale

45% Mar

4

52% Mar 26

45% Mar

4

60% Jan

14

Sale

41

Sale

51

51 %

40% Mar

1

51% Mar 23

40

Feb

114% 115
53%
Sale

113% Mar

112

Feb

Sale

113% 115%
47
47%

134

54%
107%

25%

Sale

19

„

Sale

13%

Sale

130

Sale

137%

54%
Sale

109

208,000
3,400

25

Sale

Sale

23% Mar

Mar

134

Sale

137%

Sale

139% 140

136

Mar

106%

117%
75%

Sale

116

98%

Sale

Sale

70

Sale

71%

37%

Sale "

39

Sale

40%

Sale

80

87

39%

Sale

36

Sale

40%

Sale

119%

Sale

Sale

118%

91
131

Sale

79%

Sale

125%

'Sale
Sale

Jan

16

43

Feb

5

89

Feb. 18

33% Feb

26

115% Jan

14

35% Mar
-

32,900
5,800

25,000 Bell

21,700

Howell

109

24% Feb

92

78% Mar

124

30

17%

'118%

Sale

33

28

Sale
Sale

12

113

1

Mar 19

Mar 20

30% Mar 13

Sale

68

Mar

14% Mar 13

11

71

Mar 13

65% Mar 13
30

Mar 22
Mar 13

;

Mar 30

130

Mar 29

30

Mar 29

18% Mar 29
119

Mar 29

34% Mar 25

120

108

18

133% Jan

15

Feb

15

9% Jan

3

14% Feb

59% Jan

3

83% Feb

2

33% Mar

5

30

Mar 22

38% Jan

30

Mar 13

30% Jan

16

47% Jan

28

23%

Sale

22

25% Mar 21a

22

Sale

40%

Sale

39% Mar 14

42% Mar

8

39% Jan

3

Sale

25

Sale

21% Mar

1

25% Mar 25

29% Feb

25

76% Mar

1

80

Sale

76%

Sale

80

Sale

Sale

39%

Sale

42%

Sale

37% Mar 15

43% Mar 28

Sale

52%

Sale

53%

Sale

48

Mar 13

54

38

Jan

2

55

54%

54%

55

Sale

54

Mar 25

55% Mar

53

Jan

9

Mar

7

Mar 26

7

75

Jan

3

23%

Sale

29%

Sale

21"% Jan

2

29% Mar 25

35%

Sale

33

Sale

1

20% Jan

4

39% Feb

Sale

44%

Sale

Sale

43

Mar 14

53% Mar 29

40% Jan

4

53% Mar 29

58%

Sale

58%

Sale

53%
60%

Sale

58

Mar

61% Mar 12

56% Jan

4

106% 107%
—

15%
40%

20

127

*
1

110

Sale

Sale

106% 108

106

—

Sale

105

22%

41%

Sale

40

132

6

29% Mar 25

35% Mar

106% Mar 28

Sale

40%
130

2

110'

Mar

1

105

Sale

28

42

129

136

23% Mar

*32%Marl4

110

Mar

8

Mar 28

21% Mar 11

29

Mar 25

40% Mar 20

44
135

42

Mar 28

Mar 22

132

129

Mar

5

106% Jan

14% Jan

3

39% Jan
127

19% Mar 14

26%

Sale

28%

28%

29

Sale

27

Mar

4

31% Mar 22

24

Mar 27

29

Sale

26

Mar 13

30% Mar 22

26

Mar 13

Sale

53

Sale

50

„

Mar 13

108% Jan

—

53% Mar 26 '

50

Jan

58

Jan

17

Sale

31

Sale

29% Mar

Sale

42%

Sale

34% Mar 14

42% Mar 30

31% Jan

Sale

26%

26%

25

1

27% Mar 26

22

Sale

100%

Sale

103%

161%

Sale

166% 168

98% Mar 13
161% Mar
1

105% Mar 26

Sale*

66%

Sale

24,400
24,600
4,800
12,200
50

8,600

Bethlehem Steel Corp (Del)_*
7% preferred
100
Bigelow-Sanford Carpet
•
Black & Decker Mfg Co—*
Blaw-Knox
-*
Bliss & Laughlin Inc-,—5
Bloomingdale Bros
*
Blumenthal (S) & Co pfd 100

500

68,700
9,700
260

1,740
13,500
100

19,300
For

Sale

38

Sale

39

35% Mar

23%

Sale

27%

Sale

27

Sale

25% Mar 13

29

30%

30

Sale

30%

31%

30

39%
110

Sale
Sale

41

43

111% 112

49%
110

Mar 22

149% Jan

Mar 25

63% Feb

75

66

Mar

4

75

5

40

Mar

1

50

43% Mar

8

112

111% Mar

5

•

28% Jan

6

168

27

77% Jan

Mar 25

33% Jan

2

41% Feb

15

22% Jan

21

30% Feb

16

32

Mar

29

Feb

26

35% Feb

8

50

Mar 26

111% Mar

8

38% Jan

3

50

5

109% Jan

2

110

Mar 26
Jan

Sale

33%

Sale

27% Mar

4

35

Mar 26

26% Feb

26

35

62%

64

68

Sale

61% Mar 16

68

Mar 30

60

Feb

26

73% Jan

104% Jan

7

4%%

preferred

105%

109

Sale

Sale

60

Sale

62

39

—100

Sale

66%

1

Sale

37%

Sale

43%

180% 190

175

190

106%

195

Sale

106

Mar 26

109% Mar 11

64

58% Mar 13

63

Sale

37% Mar

1

45% Mar 18

189% Mar

8

200% Mar 16

220

Mar 25

109% Mar 11
68

7

45% Mar 18
200% Mar 16

179

Jan

3

44%

Sale

49%

Sale

53

Sale

49% Mar

1

54% Mar 21

44% Jan

4

Borg-Warner Corp
Boston & Maine RR

__5

49%

Sale

48%

Sale

52%

Sale

46% Mar

4

53% Mar 25

44 % Feb

26

Sale

8%

Sale

9%

Sale

8% Mar 14

9% Mar 26

100

9

Bower Roller Bearing Co—5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co—
*
Rriggs Manufacturing
*

56%

55

Sale

51

Sale

74%

27%
66%

Sale
75%

25% Mar 14

68%

Sale

17

Sale

17

Sale

xl6% Mar 14

17% Mar

49%

Sale

47%

Sale

48%

Sale

'46% Mar

51

53%

Sale

x57%

62%

x57% Mar

35%
Sale
110
112

100
•

33%

—

„

Sale

—

__

35%

19%
120

36

Sale

43

Sale

61%

Sale

112

115

56
113

75

Sale

43

113

115

Mar 19
4

63

Mar 11

53

Feb

13

63

Mar 26

35% Jan

10

60

Mar 26

Mar 13

110% Jan
9
31% Feb 26

113

Mar 13

36%

37
109%

35% Mar

6

37

Mar 28

109

34%

31

Sale

21%

Mar

5

Mar 15

18% Mar 14

Sale

124

Sale

22%

Sale

20% Mar

4

94

Sale

96

Sale

'95%

Sale

94% Mar

1

23%

Sale

23%

Sale

24%

22% Mar

31%

Sale

35%

37

36

124

xl23

126

Sale

36%

35

■

„

107% 108

Sale

37

Sale

39

42

Sale

40

Sale

48

Sale

1

39%

Sale

40%

Sale

43

105

40

5

Sale

109

Sale
Sale

90

75%

7'

34

Mar

9

21% Mar 26
126

Mar 20

108
31

Feb

26

39% Jan

21

Jan

15

110% Mar 18

Mar 15

37% Jan

18% Mar 14
120

15

23% Feb

2

11
2

Feb

2

20% Feb 25

26% Jan

9

93

3

99% Jan

2

26% Mar

8

4

38% Mar

8

21% Feb 26
30% Jan
3

28% Feb

Mar 15

45% Feb

2

108% 111%
17%
Sale

108% 111%

Mar

6

35% Mar 14
x38

Mar 14

40% Mar
'

HI

1

Mar 22

17%

Sale

Sale

11%

91

92

94

94

Sale
95%

16% Mar 13
11% Mar 14
92
Mar 7

Sale

84

Sale

Sale

83

Mar 13

29%
29%
108% 110

27
109

Mar
Mar

.

Sale

110% Mar 18

35% Feb

35% Jan

23% Mar 26
97% Mar 19

12%

26%
Sale
108
111

6%

Mar

8

Mar 11

Jan

130

6

~

—

39%

13%

28

35%

125

1

53% Jan

34

19%

9

Feb

46% Feb 26

Mar

33%

21

Mar 25

34

109

85

Jan

16

4

Sale

61% Jan
34% Jan

72

20% Feb

31% Mar

110

30

Mar 18

25% Mar 14
xl6% Mar 14

Sale

32%

17
23

9

33%

108

51

6*

Jax\

11% Jan

60

"22

19%

Mar 19

56

8% Mar 14

113

1

Sale

108

75

54% Feb

12

1

Mar

Sale

—

1

Jan

Mar 13

23%

;

55% Mar

29% Mar 22

Sale

•

Bush Terminal Bldgs—
6,870
1% preferred—
100
63,100 Butler Brothers
—15
600
4%% preferred
100
147,200 Butte CopperZinc
6

Mar 18

32%

.

100

900
4% preferred
100
205,800 Burroughs Adding Machine-*
60,000 Bush Terminal Co
1
1,080
6% preferred
100




Sale

28%

77

17%

—

footnote, Mt pag» E3.

55%

Sale

72

Briggs & Stratton___
•
Bristol-Myers Co com—2.50

1,040
3%% preferred
35,600 Brooklyn Union Gas

58

33%

9

36% Jan

15

Co

2

Mar 26

58% Mar 13

(The)—

65,700 Borden

29

28% Mar 25

28%

•

1

Mar 22

Sale

—♦

*

14

113% Jan

2

■

Sale

Inc

16

42% Mar 30

3

93% Jan

168

32% Feb

7

-2
26

31

Buff Niag El Corp—
2,900
$3.60 preferred
28,100 Bullard Co
44,700 Bulnva Watch
109,300 Burlington Mills Corp

50

34

74%
38%

Jan

Feb

70

2,900
4,900
18,000
23,800

26,400

Sale

Sale

28

5

59,700
2,080
29,600
2,300

230

5,500

70

.

Mar 11

Bohn Alum & Brass Corp—5
Bon Ami class A
*

6,800 Brown Shoe Inc new15
450
$3.60 preferred
_*
15,900 Brunswick-Balke-Collender_*
123,900 Bucyrus Erie Co___
5
680
7%
preferred
100
270,600 Budd (E G) Mfg
*
10,850
$5 preferred
*
148,700 Budd Wheel
•
10,600 Buffalo Forge CO
1

1,600

95%

149%

—

31

V

6

Mar 13

30%

4

9

112

25%

Mar

31% Jan

4

37%

200

28

22% Mar 25

52

102,900
32,700
5,300
89,200
1,600
131,200
97,800
12,900
32,600

35% Jan

19% Mar 14

Sale

6,600
4,220
1,770
231,400
14,000
1,660

14

Sale

—

15

28

20%

109% 110%

Jan

23% Jan

Sale

53

240,300
9,300
14,100
30,700
218,600

26% Mar 22
140% Feb

20

27%

8

7

Sale

111

7
5

Mar

43

5

Jan

/

Feb

110

21

21%

1

67% Feb

18

110

10

Feb

104

Sale1

3,500
1,800
22,200

23

Sale

27

—

9

55% Jan

Sale

109

2,580
Class B
72,300 Bond Stores

4
28

21%

Sale

28,800

Feb
Jan

21%
42

Sale

18,000

54

1

Sale

2,100

84

49% Jan
'

5

28%

400

25% Mar 25

37% Mar 15

38

28

310

16

1

31%

1,360
21,200

11

29

1

24

108%

Boeing Airplane Co

14

Jan

37% Jan

Mar

37,400 Beneficial Industrial Loan_*
48,900 Best & Co„—
—1

91,100
3,900

126

3

12% Mar

82,100 Best

'

20% Jan

74

20,200

42,700
2,000
3.900
5,100
41,900
1,700
1,180

32

13

26% Jan

21%

31

(The)

■

12«

Feb

-

29

97% Jan

;42

53%

109Va Mar 18

15

Feb

•

•

31

28% Jan

Sale

108

Inc

-

'

Jan

8

48

4% %

Foods

40% Mar 25
.123

14% Mar 13

9,300
15,500

•

26

25% Jan
'

81

Mar 14

27% Mar 30

8

76

—50

Co—

109% Mar 18

4

78% Mar

Sale

10

&

14.

Mar 25

Sale

preferred
—100
90,200 Bendix Aviation Corp__——5

170

120

1

40%

*
25
580
$4.25 preferred
*
1,760 Beck Shoe 4%% pfd—100
184,700 Beech Aircraft Corp
1

6,800

40% Mar 25

22

48,300 Barber Asphalt Corp
10
24,600 Barker Bros
*
2,360
4%% preferred —,—50

Co

Mar

65% Mar 15

Mar 20

24% Mar

Sale

RR

118

4

Mar 25

Sale

Sale

13

3

128% 130

Sale

Feb

28

9

Sale

28%

■

15

Jan

Jan

26

Creek

12

55

108

3

37

Sale

Beech

120% Jan

27

84% Jan

33

620

21

118% Mar 27

Feb

72

Sale

1,900 Beech-Nut Packing
26,900 Belding-Heminway—_
124,300 Bell Aircraft Corp

11

115% Feb

Mar 15

140% Mar 28

86

33

110

110% Jan

Mar 25

3

41% Mar 21

Sale

500

21

107

Jan

25% Feb 15

Mar 18 ■'

34%

64,200

Feb

106% Mar 11

4

146% Mar 27

Mar

305,400 Baldwin Loco Works v t c_13
484,900 Baltimore & Ohio——100
132,200
4% preferred
——100
23,500 Bangor & Aroostook RR—50
3,680
5 % conv preferred—100

560

Jan

96

5

61% Mar 27

2

65% Mar 15

Sale

300

105

Mar

2
26

85

74

Oil Co
141,500 Bath Iron Works Corp
19,100 Bayuk Cigar Inc_
25,400 Beatrice Creamery

48

Jan
Feb

92

Sale
115

12%

50% Mar 21

18
44

131% Jan

37

Sale

Sale

Mar 12

8

Sale

88%

9%
59%

16%

133

23% Mar

27%

Sale
29

27

140% Mar 28

109%-4SaIe-^--109:—-Mar

—_

...

4

117

Sale

116

61% Mar 27
146% Mar 27

Sale

83

'

13

27% Mar 30

4

96% Mar

119

85

112% Feb

8

4

10^

104

118

118

17

23% Mar

27% Mar 30

9

60% Jan

2

4

50

193

8

Feb

26

107% Jan'

20% Mar

105% 107%

105% 107

Sale

Mar 29

59% Mar 30

45% Mar

55%

1,281,500 Aviation Corp (Del) The—_3
37,400
$2.25 conv preferred
*

317,500 Barnsdall

143

134

32

133,000
23,000
6,900
3,000

>

Sale

111

740

4

144% 146

Sale

710

Jan

51% Feb

4

__

Sale

—

—

132

Mar 13

52% Mar

Sale

Sale

A—
(The)

7

140

"

6

Feb

Sale

116
28%

prior

$5

15% Feb
136

21%

105%

31

3

46

105

5

30% Jan

26% Mar 22

8

10% Feb

10

135

52

6

53% Mar 30

24% Feb

8

12% Jan

Sale

52%

28% Mar

7% Jan

:

122% Jan

Sale

47

9% Mar 26

xll4%Mar21

8

Mar

14"% Mar 29

Sale
55

1

132% Mar 27

18y8
47%

51%

Mar

Mar 13

131%

„*
5c

3,380

44,500 Autocar Co

4

—

Sale

22%

7

18

136

Sale

61

43% Jan

19

13

113

27%

53% Mar 30

xl27%Marll

Sale

59%
111

xll4%Mar21

4

26% Mar 22

Sale

140

Sale
112

4

Mar

4

51% Mar 23

28

Mar 13

7% Mar 12

132

Sale

17,000
4,700

i

Sale

14%
130

79

18

27%

27

81,500
85,800
20,300
7,400

,

Sale

*

4

47

9

26%

28%

12

Sale

8"%

:

132%

54

27

9

19

19%

10,800

29

9

Mar

24

450

25

44% Mar 13

13%

11,100 Atlas Powder
*
1,800
5% conv preferred——100
6,000 Atlas Tack Corp
*
28,400 Austin Nichols & Co
*

920

Jan

82% Mar

-^7t4OOb^-JiO5';O0OxAtlar;se<H:pE^^^ii-^res^^^25%^ale^"35%

5,600

150

Saie

123

Corp

—

25

3

128

43%

2,700

130

Jan

Jan

9% Jan

Mar 27

52

15,500 Atlantic G & W I SS Lines.l

4,760

57

110% Feb

Sale

11,920
$6 conv prior preferred—*
2,020
7% preferred
,—100
38,100 Armstrong Cork Co__
*
900
$3.75 cum preferred*
11,200 Arnold Constable Corp
5

960

3

87%

2,100

—~

27

12%

28%

54,300

150

Jari^lS

Feb

29% Jan

104

47

Sale

5% preferred
100
161,100 Atlantic Refining
—25
5,190
4% conv pfd series A—100
v
130
3.60% pfd series B—100

Mar 11

82%

28%

500

2

„

49% Mar 26

Sale

27,200 Archer-Daniels-Midland ___*
692,500 Armour of Illinois—
5

<•

138% Mar

108

Sale

5:700
'167,900

380
5% preferred
100
89,500 Atchison Top & San Fe—100
15,700
5% preferred
—100
62,100 Atlantic Coast Line RR—100

2

27%

82%

8%

140
29,100
5,100
15,400
4,300

2

Prices

Mar 14

12%

Sale

20o

Mar

41% Mar

22

46%

8%

770

104

Prices

25% Mar 22

81

112%

56,900 Associated Dry Gods
1
2,110
6%
1st preferred
100
2,390
7% 2nd preferred
100
1,000 Associated Investment Co„*

104% 105
47%
Sale

Mar 14

Sale

9,800

64,700 Artloom

Sale

Prices

22

I

Highest

Sale

Sale

620

JANUARY

Sale

81%

20

20,500
23,500

Prices

Sale

Sale

SINCE

Lowest

Sale

'

79

19

3,700

RANGE

Highest

44%

44%

390

,

Ask

25%

MARCH—

Lowest
Sale

148

Sale
142

62,200 Anderson Clayton & Co 21%
9,300 Andes Copper Mining Co__20
55,700 A P W Paper Co Inc—5

10,700

Bid

Sale

105

128

9%

Ask

23%

Sale

IN

March 30
Closing or

Bid

Sale

108% 110

*

preferred——

March 1
Opening or

Ask

25%

17,400
Preferred ;
100
227,600 Amer Zinc, Lead & Smelt—1
1,600
$5 prior conv. pfd
25'
385,100 Anaconda Copper Mining_50
9,460 Anaconda Wire & Cable—*
35,900 Anchor Hocking Glass—12.50

37,700

-PRICES

1!)46
Opening or

15

27%
Sale
108% 109%
8%

sale

108% Mar 28

105

Feb

25

38% Jan
108% Jan

7%

Sale

2

7% Mar 13

108% Mar 28

26

Feb

3

43% Mar 26
111

Mar 22

18% Mar25

4

111

20

Jan

9

15% Jan

29

90_ Jan

10

96

Mar 28

94

Mar 30

Mar 30

75% Jan

8% Mar

1

14

25

94

30% Mar 11
Mar 6

29

48"% Mar 30

10% Feb

96

109

45% Jan

46% Jan

16% Feb 25

Mar 8
Mar 28

13

.'

6

6

35

38

41

•

93%

Mar

Mar 26

48"% Mar 30

25% Jan

Mar 22

-

2

4

32% Jan

29

109

Jan

24

109% Jan

3

6

Jan

3

9% Jan

6

•

•

NEW YORK

16

New York

Aggregate Sales
March
March

Shares

17,000
550

7,700
7,900
290

165,800
60,400
6,500
13,100
1,840
'

110

Tan^l

OxUv^lYO

Shares

240
690

1,800

4,300
"""7,100
18,600
120

16,300

Bid

25%
99%
35%

Sale
Sale
Sale

California Packipg Corp—*
5% preferred
50
Callahan Zinc-Lead
..1
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—*
Canada Dry Ginger Ale__5_5
$4.25 preferred
*

39 %
54 %

3%
8%
31%
43 %
Sale
127
130

16,000 Capital Admin Co class A__l
1,400
$3 preferred class A
_10
Clinchfield

7

.

series

k

-

104,400

39,300
22,000
12,400
83,400
434,800

110

500

4,200
4,600
5,900
12,800

3,200

3,800
150

800

4,500

2,500
57,000

21,600
19,200
17,100
6,200
11,800

_

82,200
47,000
35,700
12,500
46,600
1,640
1,490
1,000
2,800
87,000
140

65,000

43%

Sale

40% Mar 15

56

56%

Sale

56

Products

Mar

x30

6
4

37% Feb
131

Jan

4

58

Jan

7

22% Feb
67% Jan

16

Mar

1

53

Mar

18

Mar 13

1

67

Mar 27

62% Feb

1

18% Mar 25

if?

573/4 Mar 26

55% Feb 28

Mar 13

623/4

Sale

67

Sale

623/4 Mar

16%

Sale

18

Sale

16% Mar

55

56

56%

57%

55% Mar.

5

17

6

Mar 26

Mar

18

5

49% Jan

Mar

54

53

Sale

28

124

Mar 22

20%

57

19%

16

San

12%

41% Mar 15

45% Mar 21
130

124

Sale

26

1/4 Mar

1

21

.

Jan

6

16
2

87% Mar 28

45%

Sale

28%

132% Mar.

4

Mar 26

126% Jan

48

45% Mar

5

48% Mar 26

45% Mar

5

Sale

26% Mar 13

29% Mar 26

26% Feb

26

34

Jan

30

57% Mar

551/2 Feb

26

60

Feb

4

;

Sale
Sale

&

...

■

15%
110

"

8% Mar 14

9

Sale

40 % Mar 13

44

Mar 12

178

67% Mar 15

74

176

176

177
N

73%

Sale

70

Sale

583/4

Sale

58% Mar

107

Sale

1583/4

Sale

154

Mar

-

8

1

3

183

Jan

8

Mar 27

66

Feb

26

77

Jan

15

56

Feb

25

Mar

159

5

28 %

Sale

233/4 Mar 13

283/4 Mar 26

Sale

21%

21%

20% Mar 13

21% Mar 19

20% Jan

Sale

26%

25% Mar 15

27% Mar

Sale

14

ll-„ Mar 13

143/s Mar 25

r_ 11% -Sale

115

:

Sale
.vSale

-

Sale

11%

Sale

173/a

Sale

40%

41

39

Sale

2

8

161% J%nj/

14

3

3

29

Feb

16

2

213/4 Feb

16
15

29

J

25 % Feb 26
% 10% Feb 26

*

Jan

14 % Mar 25

Sale

18%

Sale

38%

*

Jan'

24

Jan

29

23% Jan

17

116

7

17% Mar

1

14

Feb

25

42% Feb

37

16

Mar 23

30% Liar

1

36

Mar 23

283/4 Jan

24

42% Mar

4

47

Mar 25

42% Feb

26

51% Jan

16

143/8 Jan

3

20% Feb

16

Feb 25

1193/4 Jan

193/8 Mar 25
110% Mar 19

110% Mar 11

343/4 Mar 28

35%

443/4

45%

50

Sale

111

16% Mar 13

Sale

1103/4

111%

92

112

36

Sale

Sale

13% Jam

-10% Mar 15 ~

411/4 Mar 26

Mar 12

Saie
18%
110% 115

381/4 Mai?

Mar

4

50

1103/4 Mar

1

113

45

109

291/8 Jan
Feb

108% Feb

7

Jaii

31

15

114

Jan

17

111

26

Jan

11

19

Mar 26

Mar

51% Jan

26

45

Mar 21

95

10

Jan

43

7

1

86% Mar 13
Sale

97

23% Mar 25

98

24%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

18 5/a Mar

47%

47

110% 115

2

Mar 11

35%

34

44 3/8

51

116

17% Mar 14

39

303/4

30

-113/4 Mar

Mar 15

113% Mar 25

38

Sale

21
55%
9%
20%
9%
29 %,.
39

.10%

113% 114

116%

18%

111%
Sale
104
107

25% Mar 22

23 % Mar 25

25% Mar 22

Mar 27

17% Mar 13

21

.'17%

20

Mar 13

Jan

2

19

19

20

57 %

Sale

58%

Sale

553/4 Mar

5

63% Feb

16

Sale

133/a

Sale

11% Mar 13

59% Mar 12
143/4 Mar 7

54% Jan

14

9% Jan

2

18% Jan

23

23%

Sale

23

Sale

22% Mar

25% Mar 26

20% Jan

2

26% Jan

28

13%

Sale

13

Sale

12% Mar 13

143/a Mar

7

93/4 Jan

2

17% Jan 25

30

Sale

28

Sale

273/4 Mar 30

31

Mar

9

35

Sale

35

Sale

17%
.

Mar

2

4

273/4 Mar 30

33% Jan

415/a Mar 26

31% Feb

43

30% Mar

2

78% Mar 19

25% Mar 29
69% Jan
3

2

41

1

16

Jan

8

38% Jan

29

82 3A Jan

26

28

Pac

31%
70%
39
70
35
55

Vtc for series A pfd
100
144,900 Chic & North Western RR_*
71,000
5% preferred
100
69,400 Chicago Pneumatic Tool.—*
3,340
$3 conv preferred
*
3,240
Prior pfd ($2.50 cum divs)*
5,700 Chicago Yellow Cab—
*

65%
25 %

Sale
Sale
Sale
Sale
Sale
57
Sale
Sale

5

Sale

253/4 Mar 29

73%'

Sale

74%

Sale

39%

Sale

39%

Sale

70% Mar
37% Mar

74%

71%

Sale

71% Mar 29

32 %

Sale
Sale

30%

Sale

25

Mar 13

32% Mar

56

58

53

54%

50

Mar 21

54

Mar 27

65

Sale

60

Sale

59

Mar

6

66

Mar

22

21%

Sale

20% Mar

5

22

Mar 28

303/4

*20 3/4
20%

27

193/4

21%

19

20

20
13%

Sale
Sale

25
5

43

45

131

100

111

*
*
*
100
5
*

54
28
66
103

Co__100

200

230

190

205

192

102

105

106

112

105

108

106

111%
60
107%

113

111% 112%

111'

111%

122%

63/4

Sale
Sale

17

76% Feb

16

Mar 13

6

Mar 21

59% Jan

11

Mar

6

673/4 Jan

17

26

25% Jan

2

22% Feb

16

20% Feb

Mar 13

19

2

6 3/4 Mar 30

41% Mar 15

133/4 Mar

41% Mar 15

373/4 Jan

50

46% Mar 30

63/4 Mar 30

46%

Sale

43% Jan

4

59

20% Mar 26

1103/4 Mar 20

%

26

25

1
4

200

——_—100
2,090 Cleve Elec Ilium $4.50 pfd *

Sale

13

43

Feb

69% Jan

37

Mar 26

74% Mf^r 19

Mar 13

10
*

13,900 Chickasha Cotton Oil
133,100 tChilds Co
1,320 Chile Copper —
200,300 Chrysler Corp

Mar

154

70% Mar 26
109% Jan

xl06% Mar 15

Mar 13

Sale

•

2
2

Jan

21

1:

103/8 Jan
47 5/s Jan

40% Mar 13

26%

12

9

175

108

8

53% Feo

9

Mar

22% Jan

27%

134

8% Mar 14

Mar 25
Mar 30

70% Mar 26

xl063/8 Mar 15

158%

Sale

Sale

158

1

Sale

44

180

1071/s

Mar

57%

8%

Sale

Sale

"

112%

29%
49 %

*

RR Co common

56

57%

83/4
431/4

68%

134-,

"

47

175

24

135

47

28%

;

2

Jan

134

132% 133

49

.

476,900
242,100

25

4

41% Mar 15

127% 129

' 4

7% Feb

7

543/4

.

57% Mar 11

7

Feb

Sale

12% Sale:
113% 115.
' 17% Sale
37% Sale
29
-30 %
49
Sale

1

Paul

Sale

47% Jan

7

8% Jan

30% Mar

Sale

2

Jan

1

9% Mar 13

443/4

Jan

3% Jan

341/4 Mar 19

Sale

Sale

33

A

54

10% Mar

5%

Sale

Jan 29

36

39

1

10%

Sale

16

67/8 Mar

Sale

44

1043/4 Jan

26

57% Mar 11

Sale

31%

2

29% Feb

44% Mar 25

2

6%

43

Mar

Mar 23

5

124%

16

99% Jan

1

Mar 30

35

;

100

Milw-1 St

Mar

35% Feb

24% Jan

107

2

10%

11^ Sale

—•

17,800 Chain Belt Co—
*
12,200 Champion Paper & Fibre—*
640
$4.50 preferred
*
4,800 Checker Cab Mfg
—.5
4,500
New
-1.25
7,000 Chesapeake Corp of Va_—5
200,600 Chesapeake & Ohio
25
241,300 Chicago & Eastern 111 RR—*
117,000
Class A
40
194,800 Chicago Great Western
50
53,600
5% preferred
.
50
28,800 Chicago Mail Order Co..—5
Chic

•

Sale

55%

56

pfd_100 "

prior preferred

H6%

30% Mar

42%

50

t Central RR of N J
.-10
Central Violeta Sugar Co
Century Ribbon Mills.—
*
Cerro de Pasco Copper
*

Certain-teed

Sale

Sale

'

"

Sale

35

19%

"56%

Central Hudson Gas & Elec

1,360 Central 111 Lt 4%%

104% Mar 19

107

Sale

3

30% Mar 26

263/4 Mar 15

54

183,700 Central Foundry Co——... 1

140

Sale

«

Prices

Prices

Prices

Prices

Ask

283/4

Sale

30%

41,100 Carriers'& General Corp/
1 "
9
Sale
58.000 Case (J I) Co_
25 '
44%
Sale
1,130
1% preferred
100 " 175
177
52,500 Caterpillar Tractor
__* v 68
Sale

35300

Bid

Sale
Sale
.Sale
Sale

5,770
17,800

25,100

Sale

I

Highest

Sale

58

100 - 126%'
—5 > ---47%
10
29%

.

Preferred 4%

Lowest

Sale

&

2,650
Ohio RR
18,400 Carpenter Steel Co
174,700 Carrier Corp

9,300

Highest

Sale

Sale

107

JANUARY

SINCE

Lowest

20%
66
18%

25
——*

Ry

Ask

29%

RANGE

IN MARCH-

53

680 Canada Southern Ry Co_100

61,100

780

Bid

Sale
55%
Sale
Sale
Sale

126,000 Celanese Corp of America—*
62 %
Sale
5,000
$4.75 1st preferred——* N 108 % " Sale
2,600
7 % 2d preferred
—100
' 156% Sale
91,900 Celotex Corp common
*
22% Sale
22,160
5% preferred-L--20
'2l:
Sale
86,000 Central Aguirre Associates.*
28
Sale

44,700
2,400

Opening or

Ask

*
100
—*

Carolina

27,000

Par

95,700 Byers (A M) Co..
4,660
Partic preferred
19,100 Byron Jackson Co

57,000
1,160
828,200
537,500
35,500
40,700
6,185

PRICES
March SO

Closing or

March 1

1J>46

Opening or

CTAfCC

142,900 1,057,000 Canadian Pacific
2,600
9,100 Cannon Mills —.
3,100

Price Jan. 2,

Stock Exchange

Jan. 1

STOCK EXCHANGE—STOCKS

Jan

15

8

'

44

128%

Sale

118% Mar

1303/4 Mar 26

117 % Feb

26

141

113% Mar 15

2

115% Mar 15
50% Mar
1

Sale

49% Feb

113% Mar 15

114

.

Jan

18
30

Cinn Gas & Elec—
100

40,400

7,700
1,700
2,130
33,100
3,400

200

550

series

130,700 City Ice & Fuel
34,100 C I T Financial Corp
4,360 City Investing Co..
2,400
5%%-preferred
61,200 City Stores
12,200 Clark
Equipment
10

10

Preferred 4%

30

CCC &

5%

St Louis Ry

23%
69

preferred

20

12,100 Cleve Graphite Bronze (The) 1
200
5% preferred
100
910 Cleve&Pitts RR Co 1% gtd 50
90
Special gtd 4% stock
50

37,600

192,400 Climax Molybdenum Co—*

2,100
30
420

7,700
320

•3,000
2,040

35,900 Cluett Peabody & Co
650
Preferred
—

11,500 Coca-Cola Co (The)
7,150
Class A

15,800
430

5,600

62,200

Colgate-Palmolive-Peet

$3.50 preferred
26,500 Collins & Aikman
1,580

510

5%

conv

preferred

Sale

28%
69%
104

38

113% 115

113% 118
51%

33%
72

107

Sale

Sale

55

33

32%

Sale

v

91

104

68 »/2 Jan

3

108%

Mar 18

Mar

Sale

283/4

Sale

20% Mar

1

293/4 Mar 29

19% Feb

26

66

Sale

60

4

67% Mar 22

59

Feb

26

71 %

Feb

27

Jan

2

61

109%

Sale

61

66

64%

Mar

205

62

67%

Mar 22

Mar

106

Mar 22

112% Mar

39%

Mar

Sale

36%

Sale

36% Mar 29

56% Mar 11

50% Jan

Sale

155

158

158

1533/4 Mar 21

158

Mar 27

152% Jan

2

158

Mar 27

181%
62%

Sale

182

189

196

Sale

185

Mar

4

20O

Mar 25

178% Jan

11

200

Feb

11

65

Sale

64

Mar

2

65

67

Jan

11

Mar

50%

Jan~14

*
*

1185

Co.*

46%

*

105%

—*

45%
113

100

Sale

Sale

52%

65

Sale

Sale

"Sale
Sale
115

45

4

Mar

Sale

45

~1

50% Mar 26

Sale

106

Mar 27

108% Mar 18

1043/4 Feb

52

Sale

46

Mar 13

53% Mar 25

113

114%

118

Sale

17

Mar 13

19% Mar 2J5

21

Mar 13

22Va Mar 26

50%

Sale

1123/4 114
19%

Sale

Sale

21%

Sale

34%

36

35

36

34

Mar

Mar

Sale

30

Sale

29

Mar 13'

32% Mar

9

29%

Sale

28 % Mar 28

29% Mar

8

5

443/8

Sale

413/4 Mar

1

44% Mar

43

Sale

41"% Mar

2

44

12

Sale

35,300
63,000
86,000

300

63,700
808,700

16,400
102,600
3,000
14,900
3,700
49,000
68,000
5,200
7,100
16,500

2,600

226,900
4,951,000
53,600
359,300
13,100
52,600
12,000
437,000
321,400
26,000
24,100
55,400

Consolidated Cigar
•
Consol Coppermines Corp__5
Consol Edison Co of NY Inc*
$5 preferred
¥
•
Consol Laundries Corp
5
Consolidated Nat Gas
15




:

10 %
109%

'Sale
Sale
105% 106%
40
Sale
28
Sale
47% Sale
117

24%
3

119%

Sale

123%
34%
42%
35%
43%
,

,

Sale
Sale
Sale
Sale
Sale
44

6%
33%

Sale
Sale
108
Sale
19%, Sale
43% Sale

11%

30 %c

Sale

110

Sale
Sale

105

Sale

40

10% Mar 13

Sale

38%

Sale

27
50

Sale

'

103

25% Mar

2
9

116% Jan

17

3

233/4 Jan

29

24% Feb

16

Sale

50

Mar

xll6

Mar

4

22

Sale

55

Mar 13

Feb

16

34

Mar

2

41

Jan

Mar 13

39

Jan

8

38

Jan

14

40% Feb 26

18

47

Jam

29

47

Jan

28

14

Jan

24

*

x40

Feb

9% Jan

20

3

Jan

110% Feb
1063/4 Feb

4

102% Jan

23

109

4

36% Mar 15

41

24% Feb 26

30% Mar 30

1

1235/a

56

29

40% Mar 29

5'

54

Mar

108% Mar 18

4

.28% Mar 28

12% Mar 26
106

36% Mar 15'

Sale

303/a

Mar 29

26

Feb

21

110% Mar 29

Mar 15

120

Sale

118

35

2

109 5/a Mar 14

110% 111

1043/4

114

23

5

16% Jan

9

30%

Sale

& Electric—*
6% preferred series A.100
5% preferred
100
Columbian Carbon Co
*
Columbia Pictures Corp
*
Commercial Credit
10
3.60%, cum preferred
100
Commercial Solvents
*
Commonwealth & Southern *
$6 preferred
r—~*
Commonwealth Edison Co_25
Conde Nast Publications—*
Congoleum-Nairn Inc
*

26

45 3/4 Jan
112

42

1,569,200 Columbia Gas

Jan

42% Feb

21%

Sale

62

1

106

Sale

•107% 109
49%

513/4 Mar

162

1300

1185

107

Sale

55

41

'

60% Jan

5

4

52 %

413/4

10,300

44% Feb

152 %

Sale
Sale

28,400

36% Mar 29

1

*

44%
44

24,400

102% Mar 18
57% Jan

100

System Inc class A—2.50
Class B
2.50

1,550

24

19

36

390

108% Jan

3

56% Jan

39

Jan

8

26

99% Jan

Mar 19

29

26,900

107

57

1

27

Jan

10

102 5/a Mar 18

5

56% Mar

Feb

108

18

108% Mar

100% Mar

40

6,700

205

66% Jan

106 3% Mar 29

60

18

113% Jan

101% 104

57%

5

Jan

22

1063/4 1073/4

Sale

38
30
34%

314,200

57% Jan

Mar 30

293/4 Mar 29

1103/4 Mar 20

100 % 103

56%

5

'

1063/4 1083/4

23,600
5% cum conv preferred.20
3,860 Colorado & Southern
100
6,980
4 % 1st preferred
100
2,040
4% 2d preferred
__I00
Columbia Broadcasting

37,700
15,100

8

105

653/4 Mar 29

6

8,500

5,200

15

91

108% Mar

3

Sale

17%

12,600

Jan

203/4

344,300 Colorado Fuel & Iron Corp.*

300

104

60%

31,500
680

5

Sale

Sale

1,970

5

Mar 30

1

15

35% Feb

4

Feb

56% Jan

25

28% Jan

91

72% Mar 13

105%

483/4 Feb

34% Mar

30% Mar 19

.

Sale

104

74

108%

551/8 Mar 26

Sale

99 % 100%
59
57

Coca-Cola Internation Corp.*

.

112

Mar 26

47

Jan

112

Feb

16

20

29

30% Mar 30

5

"118% Mar 19

Jan

19

56

Feb

16

118% Mar 19
'

20%

Sale

4

4%

Sale

124%

Sale

31%
48%

19% Mar 15 *
35/8 Mar 13

Sale
Sale

1233/8 Mar

35%

Sale

31% Mar

Sale

46

35%

Sale

43

Sale

39% Mar 15

8%

Sale
Sale

23/4 Jan

2

Mar 18

123

Jan

Mar 13"

31

Feb

"

26

42 3,4 Jan

25% Jan

2

35% Mar 29

8% Mar 13

345/8

"19% Mar 15

56

1

56

Sale

Mar 30

4% Mar 21

2

129

4

125

483/4

22

Mar 26

11

4% Feb

6

Feb

1

353/a Jan

10

132

56

Mar 26

37

Jan

17

46% Jan

19

'

33%

Sale

Mar

7

Mar

35% Mar 26

32

433/8 Mar'23

38% Feb 26'

7

'

40%
9

41

Sale

33

Mar

1

1073/4 Mar

4

333/8

Sale

108%

Sale

17%

Sale

173/4

Sale

163/4 Mar 13"

46

Sale

49%

Sale

45

Mar 13 "

Sale

108

32 y8 Feb

26

103/4 Feb
Feb
36

1073/4 Feb

25

1093/a Jan

28

18% M&r 25

163/4 Feb

26

193/4 Jan

16

50% Mar 28

42% Jan

18

503/4 Mar 28

9

Mar

1

6% Jan

4

"

"

'

'

34% Mar 29 J
109

Mar 18

'

'

6
6

'

April, 1946

NEW

Aggregate Sales

j

New York

Shares
'

Shares

67,900

17,400

Consumers Power

1,140
13,100
900

50,800

1,900
8,80o
6,900
164,300
44,700

<

26,600 Continental Insurance

(

4,300

Corp

Sale

40

Sale

13%

Sale

163/4

110

1033/4 106

26,300

1,120
14,300
2,700
4,010

Sale

39% Mar

4

123/4 Mar 11

1053/4 107

107

Mar

7

-19,400

1,100

1,400

10

Sale

Jan

Sale

5

17%

Sale

63

Jan

17

59% Mar 21
203/4 Mar
1

54

20%

la

17

Sale

45

Sale

Mar 20

24

Jan

2ft

35% Mar

2

45

Mar 30

35% Feb

26

45

Mar 30

53% Mar

4

57

Mar

40

Jan

21

61% Feb
7
23% Mar 2ft

Sale

x36

39

41

52%

Sale

253/8

Sale

54

55

19%

Sale

Sale

55 % Mar

55

27

58%

4

Mar 20

3,100

54%
18

213/4 Mar 27

23% Mar 20

213/4 Mar 27

26% Mar 29

22 % Mar

55

52% Mar 12

56

Jan

19

9

20% Mar

5

17% Jan

3

23% Feb

16

Mar 18

57% Mar

4

52

Jan

14

533/4

54%

22% Mar 6
52s/8 Mar 12

20%

Sale

183A Mar

55 y8

36

107% 109
199

Sale

105 s/8

Sale

67%

57

56

55

Sale

64

62

37,600

194,100 Detroit

40

Edison
S W

RR

45,400 Devoe & Raynolds
13,400 Diamond Match
3,300

8,300

6%

Partic

—.

preferred

Sale

2043/4

Sale

210%

Sale

201% Mar 14

2ioy4 Mar 30

Sale

10%

Sale

12 y4

Sale

10y4 Mar 20

12% Mar 30

Sale

63/8

Sale

6%

Sale

5 % Mar 14

393/8

Sale

>391/2

Sale

107%

Sale

32

Sale

38%

38%

-59—
52

Sale

39%
108

31%

112

32%

x38

Sale

"32%

Sale

52

_

Sale

"Sale

51

38

108% 110

35

108% Mar 11

Sale
37

29%
115

Sale

Sale

Sale

109
125

H93/4-

35%

107%

Sale

46

Sale

443/8

110%

130

Sale

Sale

109%

Mar

4

353/4 Jan

Mar 28

39% Feb

493/4 Feb

26

62.

Feb

87

54% Feb

Mar

4

-54

29

Jan

3

109

Mar

1

107

Jan

21

135

Mar 25

115

4-%

Sale

109

at*, ar

Mar

Mar 25

36

13

47% Mar 21

4

110% Mar 12

37% Mar 29

423/4 Mar

253/4

Sale

24%

Sale

26%

Sale

235/8 Mar 13

263/4 Mar 26

37%

38%

38%

39%

35

Sale

48%

49%

56

59

48% Mar

213/4

Sale

213/4

Sale

45
105

74
8

27%

143

Sale

9%

Sale

35%

125

Sale

24%

Sale

253/4

353/4

Sale

23%

Mar 13

6

Sale

140% Mar 30

743% Mar 27

Sale

73/4 Mar 20

24 y4

37%

24%

24%

106

Sal*

132

Sale

Sale

134

27

Sale

23% Mar

6
2

Mar

1

Mar

1

45%

54

Sale

66%

67

54

44

Sale

47

Sale

50%

Sale

46% Mar 13

39

6

Mar 25

36

5

Mai* 25

135

543/8 Feb

16

25

H43/4 Feb

37% Mar 29
223/8 Feb 26

46 % Jan

8

28% Jan

10

39

Jan

5

Mar

16

165

Jan

8

% Jan

14

4

50

2

106

40

Mar 26

35

Jan

3

41

Jan

58 /

Mar 27

47

Feb

9

58

Mar 27

26

21% Mar
144

1

Mar 14

753/4 Mar 15
10 y8 Mar

8

32 y2 Mar

8

38

111

14

993/4 Jan

134

243/s Mar

111% 1123/4

Feb

1

Jan

1103/4 Feb

Jan
3
42% Mar 13

109

,

14

Mar 25

Mar 18

Sale

38

46% Mar 18

32% Mar 13

38

26

Sale

235/8 Mar 27

137

25%

Sale

111%

112% 114

5

18% Mar 13

8

Sale
137

4

Sale

Sale

30%

124% 130

Mar

75%

Sale

Sale

39

103% Mar

140%

144

75%

Sale

203/4

r 51

160

351/8

40%

142 % 145

8

163%

56

,,

Mar 18
Mar 26

18% Mar 13
140% Mar 30

Mar 25

30

Jan

24

Jan

17

146% Feb
763/4 Feb

15

73/4 Jan

2

12% Feb

4

73

23% Mar 27

5

34% Feb

129% Jan

20
32% Mar 13

134

2

Mar 18

43

Jan

29

26% Mar 22

23

Feb

26

29

Feb

4

26% Mar 26

24

Feb

19

28

3/4 Feb

4

1

113

Jan

111% Mar

1

111

Mar

68% Mar 25

45

Jan

2

503/4 Mar

5

423/4 Jan

5

1

,

7

68% Mar 25
-

503/4 Mar

5

40

Sale

40

Sale

40

Mar

32%

Sale

37% Jan

333/4

343/4

H

35%

36

33% Mar

403/4 Feb

5

36

Mar 28

44%

Sale

30% Jan

4

433%

Sale

42%

Sale

41% Mar 15

37% Feb

4

44

Mar

5

13%

Sale

13 y8

Sale

12%

Sale

12% Mar

50% Jan

29

13% Mar

8

41% Mar 15
12% Mar 4

27% Feb

18

Feb

25

35% Jan

28

25%

100

72%
28%

33,300 Diamond T Motor Car Co__2

Mar 13

Sale

Sale

16

110% Mar 21

31

40%

103% 104

2

36

Sale

Sale

29

Feb

543/4 Mar 26

39
165

28

7"% Jan
44

33% Mar 20
38% Mar 8

4

Sale

160

107 % Jan

29

12% Jan

26

Mar

40
148

Feb

1233/8 Mar 14

135%

47

Sale

Sale

110% Mar 21

38

11

Jan

2IOV4 Mar 30

2

14:

30% Mar 13
107% Mar 13

Sale

110

Mar 25

Jan

70

10 y8 Feb 26
5 % Mar

21

38% Jan

109 % Mar 15

5

613/4 Mar 27
119

18

67% Jan

33% Feb 20

1

4

27% Jan

Mar 28

51

Sale

Sale

313/4

Sale

26
61% Feb 26

105% Feb

1

57% Mar

22% Feb

31

~

108

41

30% Feb

36

Sale

52.

63/s Mar

6

X50% Mar 15

-

54

52

Mar 14

Sale

*

5

65% Mar 26

Sale

25

363/4 Mar

6%

Sale

26%

Sale

39

Mar 19

4

27%

Sale

26% Mar 20

273/8 Mar 29

25

Jan

78

80

74

80

77

Mar 11

75

Jan

32%

Sale

33

14

41

Sale

28

Jan

43

Sale

45

43%

44%

46%

47%

44%

28 %

Sale

30%

Sale

Sale

30%

Sale

Mar 11

31% Mar

4

Sale

41% Mar

4

44%

44% Mar 21

46% Mar

27

31

Mar 29

Q9

Mar

Mar 13

-343^ Mar
45

8

Mar 26
2

5

16% Jan

3

77

Sale

78

■

1,000

Mar 30

613/4 Mar 27

Sale

99%

12.50

64

11 %

20

130 Detr Hillside &

11,500
5,300

24% Mar 18

109% Mar 15

5

50

Mar 25

1

100

Western

&

4

Mar 22

1055/a Mar

Sale

_.

Lacka

35

108% 1083/4,

Sale

44 y8

349,600 Del

54,000
3,200

8

113% Mar 29.
18% Feb
a

2

14-% Mar 13

Sale

30

40,400

15,000

Mat 25

22

Sale

2,100
10,800

160

16

110% Jan

2"l%

353/4

14,000 Davega Stores Corp new__.5
46,100 Davison Chem Corp (The).l
470 Dayton Pr & Lt 4%% pfd 100
46,600 Decca Records Inc
1
175,200* Deere & Co common
•
11,500
Preferred
20
12,300 Deisel-Wemmer-Gilb Corp.lO
70,400 Delaware & Hudson
100

8,000

455/a Mar 26
113% Mar 29

263/4

Sale

;_*

6

56

55 %

361/a

Inc.

48% Feb

145/a Mar 13

61% Mar 15

Cushman's Sons Inc 7%pfl00

1ft

39% Mar 13

153/4

23% Mar

32,200 Cutler-Hammer

Mar 29

173/a Mar 29

109% Jan

15

Sale

30

8,600

46

25

Sale

Sale

1

Feb

15%

64

1

102

Sale

'

510

7

1153/4 Mar 15

4

26

16%

23%

7,000
303,800 1,363,200 Curtiss Wright Corp
110,600
215,000
Class A

Mar

Jan

125/a Feb

39% Mar 13

Sale

—

107

37

111% Mar 19

Sale

preferred__100

Mar 29
173/a Mar 29

•46

Sale

61%

100

"

8

1133/4

42%

24

Cunningham Drug Stores
5,700
Inc
2.50
305,200 Curtis Publishing Co (The) •
1,710
$7 preferred
•
21,000
Prior preferred
•

3,000
76,900

4

113

56%

38,800 Cudahy Packing Co
3,800
4 % % cum preferred
11,600 Cuneo Press Inc

112% Jan

Sale

Sale

.100

1153/4 Mar 15

17

Jan

47

Sale

17%

110,500 Cuban American Sugar_..10
60
7% preferred
—100

14,900

26

413/4

Sale

preferred

Feb

112%

Sale

5%

38

Sale

23%

14,580 Cuba RR 6%

<

*

4

521/2

8,800

8

33% Jan

26

Sale

5

preferred

45% Mar

Prices

263/4 Feb

44%

53%

.

8O0

'

-

113% Mar

Sale

46

Sale

*
*

41,900 Crown Cork & Seal
1*
13,400
$2 cum. preferred
*
92,500 Crown Zellerbach Corp
5 r
3,490
$4.20 cum preferred
*
3,600
$4 cum 2nd preferred—_*
79,600 Crucible Steel of America..*

•

•:

Sale

631/2

3%%.

Prices

31% Mar 18

110%

16,100 Cream of Wheat Corp (The) 2
6,900 Crosley Corp (The).
*'

/8,000
3,400

f

115

Prices
4

50

2,600

2,600
1,600

C

Sale

108

54,000 Coty Inc
-1
106,600 Coty International Corp___l
129,800 Crane Co common
25

500

_

113%

14

770

'

Sale

15%

*

New

12,500
14,600
31,400

650

21,400

v

38 y4 Mar 20

38

67,200 Corning Glass Works
5
1,220
3 % % preferred
100
64,600 Corn Products Refining—25
1,820
Preferred
100

'

Sale

Prices

75,800 Cornell-Dubilier Elec Corp.l
8,230 Corn Exch Bank Trust Co_20

1,970
18,900

V

40%

Sale

12,600
'

Sale

Sale

760
>

39 %

18%

13,900

<

Sale

39%

430
V

41

Ask

;

.10

44,100 Cooper Bessemer Corp
1,570
$3 prior preferred
70,600 Copperweld Steel Co
1,600
Conv pfd 5% series

Sale

27% Mar

113%

I

Highest

Sale

Bid

JANUARY

Sale

28%

Ask

SINCE

Lowest

Sale

Sale

1

18,600

RANGE

Highest

Sale

28 3/4

5

Steel

MARCH-

Sale

Bid

17

Lowest

or

33

150,300 Continental Oil of Del
27,100 Continental

IN

March 30

Closing

Ask

513,500 Continental Motors

1,600
4,300

V

March 1

Opening or

or

Bid

3,540
$4.50
preferred..
•
52,600 Container Corp of America 20
142,800 Continental Baking Co
*
1,700
$5.50 preferred
*
155,500 Continental Can common_20 "
3,800
$3.75 preferred
*
71,600 Continental Diamond Fibre 5

67,700

'

Co—

PRICES

1946

Opening

1
284,000 Cons Vultee Aircraft
66,100 consol RR ofCuba 6% pfd 100

'

>

Price Jan. 2,

stock Exchange
STOCKS
Par

March

YORK STOCK EXCHANGE—STOCKS

77

3

16

40% Jan

3

43% Jan

15

49% Feb

4

27

Mar 13

34% Jan

14

83

Feb

45

Mar 26

•

16,900

78,900 Distil Corp-Seagrams Ltd—*
1,700
5% preferred
100
17,100 Dixie Cup Co common

400

7,800
?

1,160

6,310

3,300

3,300

Class A

*

Dr

Pepper Co common
88,400 Doehler-Jarvis Corp
134,800 Dome Mines Ltd.

15,700

25,700
35,600
3,700
6O0

;

93

Sale

87%

106% 108%
48%
50
54

Sale

41

Sale

53%

44% Mar 27

48

28%

Sale

29%

Sale

28

295/8 Mar 30

Sale

24%

Sale

23"% Mar 15

97%

Sale

94

Sale

98 y4

Sale

91% Mar

Sale

150

Sale

167%

114

115%

_*
_»

161%

Sale

112

Sale

111%

Sale

3,000

3%% conv preferred__100
31,400 Dunhill International
1
16,200 Duplan Corp
*

16,800
1,500

59,500 DuPont de Nem &Co (EI) .20
6,800
$4.50 preferred
*

5,100

1st pf.100
10

55,200 Eastern Air Lines

1

4,400

13,900 Eastern

7,100

26,100 Eastman Kodak Co

9,200
200

11,400

13,700
11,300

98,500 Elastic

Stop

45,400 Electric

-

66,300

161,100 Electric
Elec

19,300

105,300

600

470

1

770

90,200

97,800
6,000
For

•

114% Mar 20

23% Mar 14

111% Mar

115%

Radio

115% Mar 29

24% Mar 12

32% Mar 25

113% Mar 12
23% Mar 14

108% Feb

15

293/4 Feb
6
108% Mar 25
169 3/4 Jan 15
116% Feb

7

333/a Jan 17
115% Mar 29

8

Sale
Sale

35%

363/a

32% Mar

8

37

Mar 27

Jan

;§5%

Sale

2

1973/4

Sale

182% Mar

4

200

Mar 25

181% Feb

128

204

Mar 21

26

Feb

130

Mar

2

1

128

Mar 21

132

Jan

8

xll4

Mar 14

116% Mar

8

114

Jan

4

116% Feb

5

19% Feb

26

24% Jan

18

98

Feb

13

123% Jan

9

30% Jan

2

32

Sale

129%

Sale

130

Sale

12.8% *12 9

115

Sale

115

Sale

114%

20%
119

30%
224

Sale

21%

Sale

106

Sale

32%

Sale

225

193

194

Sale

62
.

100
5

100

Co

1

(The)—5"

31

108

36

109%

Sale
Sale
Sale

Sale

Sale

Sale
—

Sale

34
112

12

Sale

133/B

673/4

Sale

71

.21%

Sale

25

23

115

40%

Sale

—

Sale

20 3/8 Mar

205

81%
13/4

24% Mar 12
30

32% Mar 23
383/4 Jan

Sale

Sale

28

73

Sale

31

Mar 26

215

Feb

26

256

7

200

Mar 21

191

Jan

8

200

5

65% Mar 26

61

Mar 3o
1% Mar 30

71

1% Mar 30

33
—

Sale

Sale

Mfg Co..

4

6%

Sale

18

Sale

149%

6%
21%

Sale

139

51%

161

140

147

Sale

Sale
Sale

Sale
Sale

57a

243/4
169
156

50%

517s

51%

Mar

8
4

2 % Mar 27
36

111

-

Mar 30
Mar 14

39% Mar 22

'

28

9

36

11

111

33

Mar

4

114

80% Feb

5

68

Mar 13

74

Mar 30

67% Jan

24

Mar

3

327s Mar 29

19% Jan

21

Jan

327s Mar 29

5% Mar 14

7% Jan

24

17% Jan

7

4

172 7s Mar

26 y8 Jan

28

9

148% Jan

3

1

158

8

172 78 Mar

9

137

49% Mar 13

Sale

3

158

53

Mar 26

8

54

19% Mar 13
160

Sale

Mar

147

158
53

Mar

25

Mar 30

Mar

Jan

47

Sale

523/4

Sale

52%

Sale

50

Mar

7

27%

Sale

253/4

Sale

23%

Sale

49% Mar 13
46 3/4 Jan
2

22% Mar 15

253/4 Mar

1

22 y4 Mar 15

36% Mar

9

24

81% Mar

4

5

243/4

Sale

303/4

50

76%

Sale

78

106

Sale

107%

Sale
81

/

Sale

Mar 14

32

32%

295/a Mar

80%

85

79

4

Mar 14

105%

105% Mar 29

107% Mar~T

333/4

Sale

35

Sale

373/4

Sale

Mar 13

38% Mar 21

105%

Sale

105

Sale

105%

Sale

xl03% Mar 13

105% Mar 19

Sale

108

Sale

107

108

106

109

Sale

108

108%

108% Mar 28

;

$5.50J)referred

107

$6

107

108

105

3%

Sale

4%

Sale

17%

Sale

18%

Sale

17

Sale

84%

Sale

83%

Sale

783/4

Sale

33/4

10
25

28

Sale

1

Mar 14

16% Jan

Sale

6% Mar

Mar 30

3

11

5% Mar 14

2

Feb

13% Mar

Sale

5

Mar 21

Feb,

393A Jan

4

11% Mar 29
4

Feb

2% Mar 27

Feb

108 % Jan

lll3/4 Jan

&

,__*
preferred
__*'
474,900 fEquitable Office Building.*
645,000 Erie RR common
•
14.200
5 %' nfd series A
100•

41% Mar 26

247

30% Mar 11

Sale

11%

41% Mar 26

4

109% Mar

112% 114

Sale

1193/4 Mar 25

1

61% Mar

Sale

39

4

Mar

194% Mar

109% 111

114

Mar

x219

Sale

36

23% Mar 26

102

Sale
248

2

32% Mar

117

243
200

198

109% 110

111% 1113/4

,




Feb

3

33

1

25.

Mar 19

31

Jan

27

64

3

Phonograph

see page

273/4 Mar 26

1

48

25

23% Mar 15
90% Jan 21
143% Feb 26

186

2,915

footnotes,

167% Mar 30

113% Mar 12

Sale

31

Sale

1,680

■,,

1

1163/4

563/4 Jan

Sale

191

960
4% preferred r
.100
223,500 Engineers Public Service
1
2,030
$5 preferred
*

880

108% Mar 25

5

14

Mar 28
44% Mar 27

Sale

new.

Boat

3,800 Endicott-Johnson

42,900

Mar

2

& Musical Industries—

Emerson

1,210

Nut

Auto-Lite

121,100 Emerson Elect

14,100

114

150

Sale

1

29

50% Jan

27

4

...

28,200

26%

Mar 19

27% Mar

Jan

109% Feb

26

30%

100

216,400
American
shares
474,000 Electric.Power & Light—*'
27,800
$7
preferred
*
14,500
$6 preferred
*
20,700 Electric Storage Battery
*
36,500 El Paso Natural Gas Co
3

126,900
10,30o
3,500
3,100
6,700

..

5
____*

39,600 Ekco Products Co
200
4%% preferred

____

■

Steel

6%
preferred
18,900 Eaton Mfg Co
9,200
Rights
28,700 Edison Bros Stores Inc
730
4lU % preferred.

9,600

'

Stainless

980

6,500
>

115

1

Feb

1

71,900 Eagle-Picher Co

220

117

Mar

103

52

4

27%

25%

13,300
23,900

54% Mar

Sale

_

25

105% Mar 15
39

Sale

Sale

1,190 Duquesne Lgt 5%

44%

Mar 28

8

48% Mar 30

26%

30

430

52

1

1053/4 Mar 13

26%

114

11,300

Sale

44

4

Mar

*

*

1,100

Sale

53

Sale

Mar

41

.5

Industries

Dresser

85

105% Mar 15

48%

_*

78,600 Douglas Aircraft Co Inc
17,000 Dow Chemical Co...
3,800
$4 preferred series A

234,100

Sale

1055/s 107%

Sale

50c

38,800

91

105% HOVa

•

Mar

5 "

33/4 Mar 29 *

Sale

110

Mar

111% Mar
43/4 Mar

8

6:
1

75

"105%

Jan

.55% Jan

11

30% Feb

2

.37% Feb

4

18

55

5

Jan

6

111

Feb 25

40

X103 % Mar 13
1043/4 Jan 10

3% Jan

2,

Jan
Feb.

1
24
2

106% Jan:15
110

.

Mar

8

3.11% Mar

31.
,

Jan

.853/4 Feb,

Mar 29

105% Jan

Mar

6

53/4 Jan'30

.16% Mar 21 '
•

18% Mar

1

16% Mar 23

783/4 Mar 30

83% Mar

•23% Jan.28

1

783/4 Mar 30

93

Jan

17

YORK

NEW

18

New York

Aggregate Sales
in

since

March

Jan. 1

Shares
10

10,700
8,800

21,000

4,300
4,700

7,900

40

&

Pitts

64,400

50

1,700
3,500
10,500
22,200
710

4,800
4,800

17,000
1,200
5,500
30,800
330

3,400
41700
700

13,300

1,040
18,100
9,600

.18,700
140

7,500
7,300
18,300

12,700
121,800
"8,100
1,900

9,200
370

42,600
3,200

28,300
2,440
35,600
100

9,300
30,400
470

12,500 Federal-Mogul

"500
195,200

2,400
14,800

9,300
17,600
169,300
5,800
10

58,500
11,500

6,200
2,180
45,700
4,200
100

13,500
260

113,000

1,400
55,900
700

15,100
1,200
31,500
100

9,400

22,800
2,100

39,000

3,200
5,800

60

54

Sale

45 ft Mar 14

54

45 ft Mar 14

2

63% Jan

15

1

8ft Jan

9

iOft Jan

28

71ft Mar 29

61% Jan

3

75

Jan

28

Sale

71ft

72 ft

62

Sale

29 ft

30

27% Mar 13

30

Mar 26

27% Mar 13

36% Feb'

5

Sale

16

Sale

15%

Sale

14% Mar 13

163/a Mar 26

14% Mar 13

193/4 Jan

9

Sale

23

23 ft

24 ft

Sale

213/4 Mar 14

19 ft

26

Mar 13

r% Mar

Sale

Sale

110%

111% 113%

110% 113

42

43

47

Sale

Sale

27

Sale

49

47 ft

31ft

29

16%

Sale
Sale

15 ft

Sale

55 ft

107

Sale

66 ft

Sale

15 ft

Sale

58

106 ft

Sale

Sale

14% Mar 14

14

50% Jan

26

67 ft Mar 26

1

Feb

7

Feb

16

61

Mar

8

64 ft Mar 29

61

Jan

9

70

Feb

7

69

Mar

4

80ft Mar 26

x66

Jan

3

80 3/4 Jan

29

107 ft Mar 20

108% Mar 29

107 ft Mar 20

109 ft Jan

17

79 ft

109 ft

55

Sale

57%

Sale

64%

Sale

57 ft Mar

1

65 ft Mar 26

"54 ft Feb

25

65 ft Mar 26

35%

Sale

36%

Sale

41

Sale

35 ft Mar

4

41

Mar 29

34% Feb

26

41% Feb

16

110%

Sale

112

U4y8

113

1103/4 Jan

2

115

Jan

18

52 ft

45

Feb

26

52

51

50

111ft 114
46

51ft

47

16%

Sale

17

Sale

19

Sale

39

.

41ft

43

46

43

47 ft

114% Mar

Mar 21

Mar

4

19

Mar 30

16% Jan

3

19

Mar 30

7

46

Mar 11

41

Jan

11

50

Feb

6

18ft Mar 26

11%

Jan

2

21% Feb

16

943/4 Mar 30

67 3/a Jan

4

943/4 Mar 30

157/s Mar 14

100

81ft

79

34 ft

Sale

44

Sale

Sale

74

Sale

75 ft

Sale

88 ft

Sale

40

Sale

39

Sale

43 ft

Sale

27 ft

28

27

28

27

27 ft

27

Sale

30%

31ft

31

Sale

Mar

4

43

Mar

4

53

Mar 30

33% Jan

2

53

Mar 30

75

Mar

2

90

Mar 21

72% Feb

26

90

Mar 21

38

Mar

2

433/4 Mar 26

37 ft Feb

26

49 ft Jan

273/4 Mar

7

"

_

142

146

140

150

147

ft Jan

9

28

27

Jan

2

35% Jan

28

Jan

19

Feb

28

"47

28

144

Sale

53 ft

Sale

49% Mar 13

53 ft Mar

37ft

Sale

40 ft

Sale

37 ft Mar

common.l
1
478,000 Gair Co Inc (Robt)
6 %
preferred 20
27,300
*
10,700 Gamewell Co (The)__

11

Sale

Xl3%

Sale

13%

Sale

123/a Mar 28

Sale

9%

Sale

10%

Sale

Sale

20 ft

Sale

20 ft

203/4

9%

53,300 Gaylord
5 ft %
3,980

28,700
5,820

14%
59%

Sale

17%

108 ft

108

x43 ft

17%

Sale

Sale
18%
105% 109

107 ft 109

Mar

194 ft

4

Mar 28

26

12% Feb

26

182

12%

Sale

13%

Sale

11% Mar

4

133/4 Mar 29

11% Feb

33%

37%

Sale

42

Sale

35 ft Mar

4

423/4 Mar 29

333/4 Jan

Mar

2

IlOO

Co

«
„

Service__10c

Utilities

Sale

33
175

5
*
*
Grant (W T) Co.
5
3%% preferred
100
Great North Iron Ore Prop *
Great Northern 6% pfd
*
Great Western Sugar com__*
Preferred
100
Green Bay & West RR—100
Green (H L) Co
1
Greyhouhd Corp (The)
*
4ft % preferred
100
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
*
$5 conv preferred
•
Gulf Mobile & Qhio.RR
*
$5 preferred
•
Gulf Oil Corp
25

33 ft

180

Sale

149 ft 150 ft

145

Sale

31

32 ft
180

Sale

Sale

47

Sale

Sale

53 ft

Sale

45 ft
49% Mar 13

46%

Sale

47

48

44

Sale

131

48 ft

123

119
75

Sale
Sale

ft

Sale

130

Sale

21

Sale

132

124

119

72%

Sale

Sale

129
20 ft

Sale

1313/4

114 ft 1153/4

Sale

6ft

Sale

41ft

Sale

8

30 ft
29 ft

5

45

Feb

26

52

Feb

8

49 ft Feb

20

56 ft Feb

6

43

Feb

20

51

130

Feb

4

Mar

8

533/4 Mar 28

.

Mar 29

48

Mar

1

1203/4 Mar 13
130 ft Mar 23

xl28

2

26 3/s Mar 26

20

Mar

33%

Mar 13

35 ft

36 ft

Sale

5ft
20 ft

Sale

33 ft Mar 13

Sale

Sale

42

Sale

7

53/4 Mar

1

43/4 Feb

20ft Mar

9

18 ft Mar

4

42

Mar 18

147

38ft Mar
147

147

x36 ft Mar

4

47/b Mar 14
18 ft Mar

•„

Mar 26
Mar 18

10 % Mar 21

Sale

27%

Sale

29%

Sale

26 ft Mar 13

29% Mar 25

110

Sale
Sale

36 ft

37 ft

111

39%
110%
29%

Sale
Sale

40%
Sale
Sale
105 ft

105

105

Sale
Sale

37

108

103

Sale

122 ft

120

103

42 ft

Sale

104 ft

26

73% Mar 26

4

37%

Sale

116ft 117
42%
40 ft
108

43%
111
39

5
6

Sale

37

1

110ft

108

Sale
114

Sale

104% 106
58 ft

353/4 Mar

112ft Mar 23

36% Mar

Sale

Sale

103 ft 104%

38

,Sale

39 ft

Sale

42

423/4

56

Sale

54

57

55

56

7

Sale

7

Mar

Mar 28

39 ft Mar

4

Mar

1

29 ft Mar

4

110

104% Mar 27
403/4 Mar

4

104 ft Mar 15

38% Mar 15
54

Jan

Mar

4

38 ft Mar 12

Mar

9

42 ft Mar

30

121
41

Mar 27

1087/a Mar 26
44

Mar 25

112

Mar 22

39

Mar 30

105ft Mar 26

58% Mar 25
105

Mar 13

433/4 Mar 26
56

Mar 13

38% Mar
142 ft Feb

4
2

152
36 ft

155 ft

Sale

148% 151
Sale

38

72%

Sale

ft

Sale

6ft
143

393/4
86 3/a

Sale
146

Sale
Sale

71ft

Sale

103%

Sale

106

59 ft

Sale

62

Sale

73 ft

Sale

113 ft 114ft

110

Sale

109%

Sale

102 ft 103 ft

6

Mar 25

145

Mar 21

15

27

3
7ft Jan
26% Mar 13

Mar 18

II3/4 Feb

8

333/4 Jan

15

14

39 ft Feb

2

130ft Jan

10

Jan

36% Mar

6

42 ft Mar 30

28

26

46

Jan

Jan

22

111

Feb

4

37 ft Feb

26

45 Va Jan

15

36% Feb
108

110

Mar

22 Va Jan

1

118

4

39

Jan

2

106

39 ft Feb

26

103

104

Jan

9

Mar 30

Feb

13

58% Mar 25
105 ft Jan

25

Feb

16

Jan

9

36% Jan

3

45

54

4

56% Feb

5

29

Mar

7% Mar

1

6

Mar 25

8% Jan

Mar

6

145

Mar 21

1513/a Jan

8

42% Feb

16

149

3

71ft Mar

26

102 ft Jan

4

58% Jan

3

4

147

112 ft Mar 23

29

Feb

Mar 22

15
24

47 ft Jan

68

107

14

4

35 ft Jan

4

5

40 ft Jan

73/s Jan

863/4 Mar 30

Mar 29

30

Feb

26% Mar 26

22 ft Jan

393/4 Mar 30

60% Mar

80% Jan
132

4

363/4 Mar 14
103

14

26

*

Sale

4
8

Jan

123

4

83/a Mar 13

30

70% Feb

Feb

135 ft Jan

115 ft Mar 26

Mar

20

Sale

111ft 115
22%

Feb

9%

Sale

42 ft

180

Sale

-Sale
Sale

38 ft

2

9%

39 ft

107

Jan

Sale

126 ft

1

171

70ft Mar

25 ft

35%

41

8

35 % Feb

Jan

128 ft Mar

25

5%
40

152 ft Jan

Mar 30

133

8

115 ft Mar 26

6

2

Mar 13

31

Sale

72

34%

142 ft

140

130 ft Mar

8

8

44 ft Feb

128% 129 ft

19 ft

34 ft

Mar

153/4 Jan

3

139

48

Mar 15

52

10

26

2

180

47 ft

15

273% Jan

223/a Mar 19

7

1753/4 Mar 14

Sale

28

Jan

14

194 ft Mar 28

Mar

33

Sale

14

68 ft Jan

1513/4 Mar

Mar 13

52 ft

135

Mar 25

24

22 3/s Mar 19

47 ft
'

Corp__5

100
*
*

Sale

146

Sale

33 ft

171

•

Corp

Sale

139

*

22 ft

28

Jan

108

28

Jan

Sale

:~foo

—

Smelting & Power Ltd

107

Mar

6

733/4 Mar 30
110ft Mar

2

107

Mar 22

86 3% Mar 30
107

Mar

6

73 3A Mar 30
113 ft Jan

3

18

34

34'/a

39 ft

Sale

39ft

37 ft Mar 13

41

Mar

9

34% Jan

3

43

Feb

10ft

Sale

13ft

Sale

ll3/4

Sale

11% Mar

13 ft Mar

1

10% Jan

3

16

Jan 30

9% Mar

1

12 ft Jan

7

Sale

9%

20 ft

46,600

313/4

Sale

32 ft




Mar 30

Feb

60

34 ft

*.

1%

footnotes, set page 25.

14

25

13%

_

12,900

18,300
115,000

Mar 30

26

Sale

188

12,800

7,370
148,400

66

Mar 29

19 ft Jan

17% Feb

23 ft

22 ft

400

4

117

107 ft Feb

5

Sale

31ft

106,300
74,700

Mar

Mar 29

186 ft

Sale

193,500

8

Jan

26

35

200

18

4

78

Mar 29

19

12 ft Mar 12

333/4

33,500
13,200
1,390
17,400
3,600
34,400

18

65% Feb

59 ft Mar 29

107% Mar

5

60%

94,900

20,800

163/4 Feb

3

4

Sale

26,2^)0 Grand Union Co (The)
92,700 Granite City Steel

5,700
71,400

5

17 ft Mar
107% Mar

Sale

13,000

410

12 % Jan

54 ft Jan

35 ft Jan

117

14

127,400 Goodyear Tire Ss Rubber.-*
$5 conv preferred
8,900
*
*
31,600 Gotham Hosiery

1,470

1
5

6

188

Mar 23

Mar

2

66

43,600 Goodall-Sanford Inc__—10
<B F)
Co..
*
66,800 Goodrich
$5 preferred
,_*
4,900

53,100

28

Mar

Sale

4ft % conv preferred—50
4,700
1
175,700 Goebel Brewing Co
320 Gold & Stock Teleg Co.JlOO

50

29

Jan

Mar

Sale

186

15,

29% Jan
85

88

12 ft

193 ft 198

27

Jan

223/4 Mar 13

42

61ft

114,200 Gimbel Brothers common—
$4.50 preferred
*
5,700
(The)
♦
69,000 Glidden Co

300

118

Sale

48,600 General Tire & Rubber Co 5

700

Sale

59 ft
116

26

71

*

—

880
4ft % cum pfd J
304,200 Gillette Safety Razor
$5
conv
preferred
5,500

96,400
143,300

.

20% Mar 29

2

25% Mar 27

60

Sale

*
53,700 General Refractories
1
25,100 General Shoe Corp
8,290 Gen Steel Castings $6 pfd_*
General Telephone Co.
20
82,100
21,800 Gen Time Instrument Corp *
290
4ft % preferred
100

100

,

88

29

Feb

Mar 13

13

*
24,700 General Railway Signal
80
6% preferred
100
10c
422,700 Gen Realty & Util.

14,500

Sale

82 ft

11% Jan

Jan

22

14% Mar

12% Mar 13
56

61ft

$5 preferred
*
6,900
36,500 General Outdoor Adv com__*
30,900 Gen Precision Equip Corp__*

677,000

80

•'

Sale
60

5

:

Public

77

26

19

5

Corp

Electric

Public

Sale

36

16

59 ft Mar 29

14 ft
59

Sale
60

15% Feb

76 ft Mar 26

'

Mar 23

5

*
28,800 General Mills common5% preferred
100
1,390
650
3%% conv pfd
100
10
666,800 General Motors Corp

Gen

71

Sale

16,800 General Cigar Inc
1% preferred
1,040

112,100 General

223/4 Mar 13

74

Sale

29

3

184

Class A

Foods

22

Sale

72

13%

preferred

469,300 General
75,300 General

Sale

24 ft

80

55 ft

Container Corp___5
conv preferred—50

Preferred

24 ft

24 ft

72

50

44,000 Gen Amer Transp Corp.
92,400 General Baking Co
$8

Sale

24

Inc__l

45 ft Jan

24 ft Mar 26

Mar 13

22%

86

55% Jan

4

20% Mar 29

1

Sale

80

26

8 ft Feb

1

11 % Mar 26

8% Mar 13
20 ft Mar

Sale

23
.25

20

*
188,700 Gen American Investors
400
$4.50 preferred
-.100

1,030

19

xl3% Mar

8

Feb

34 ft Jan

403/a Mar 29

1

150

10 ft Jan

50

Sale

—

9

26

28

Mar 13

Sale

(the)

17

Feb

Mar 13

323/4 Mar 26

142

.27

35ft

pfd

Mar 29

Mar

44

Sale

53

42

xl63/4 Mar

Sale

10

9

Mar 29

52

4

____1

Co:
34,900 Gardner-Denver
670
$3 preferred
199,500 Gar Wood Industries

67 ft Mar 26

34

107 ft Mar

17%

25
*
100

18 % Jan

64 ft

79 ft
108

26

108

63%

Sale

10

14 ft Feb

15% Mar 19

Mar 14

Sale

108 ft

32 ft Jan

Mar 14

Sale

J

7

26

28

63

70%

54% Feb

Feb

105

30

3

4

26

6

Sale
Sale

41% Jan

Mar 26

313/4 Mar 26

31%

108%

13

Mar 25

Mar 14

62

67%

2

2

Mar 14

31ft

108

16

10

29

ft Mar

55% Mar

It's Feb
26% Jan

112ft Feb

13

49

44 ft Mar 15
26

ft Feb

213/4 Mar 14

110ft Jan

111

Mar

28

31ft -Sale

ft

Mar

8

8

111

1

253/4 Mar 23

105

107 ft 108

108

rVft Mar

4

50

conv

30

Mar

10
1

cum

29
14

28 ft

Sale

93%

34,400 Freeport Sulphur Co
111,100 Fruehauf Trailer Cp

4fts

32% Jan

64 ft

Sale

Sale

prior pref—_—:
Sugar Co
68.30J0
100 Franklin Simon pfd

18,200

3

Sale

9%

17 ft

6%

Co

22

23% Jan

9% Mar

4

79

Francisco

80,700 Gabriel

95

17 ft Mar 15

9

22,000

For

Mar

Jan
ft Jan

93 ft Mar 15

2

Sale

Sale

257,700 1,421,100 %raham-Paige Motors
Granby Consolidated Mining

40,800
10,800

51

Prices

Highest

9ft

Sale

Sale

10

Bronze

650

28% Mar 25

xl9% Mar

lift

40,900 Foster-Wheeler

Cable

6,300

24% Mar 13

68 ft

Corp.

Machinery

34,300 General

129,100
20,300

17 ft Mar 15

Sale

Corp____10

5% conv preferred
4,630
47,500 Food Fair Stores Inc

73,500 General

200

93 ft Mar 15

Sale.

27 ft

5

9,700 Florence Stove Co——_*
_7ft
181,200 Florida Power Corp—
3,800 Florsneim Snoe (The) cl A *

1,950

94

17%

Sale

33

15,000 Fidelity Phenix Fire Ins__10
60,500 Firestone Tire & Rubber__25
4ft %
preferred
100
3,400
—*
24,100 First National Stores
*
95,200 Flintkote Co (The)
$4 preferred __—^
1,090
*

26,200 Food

91ft

Sale

27 ft

54 ft

Sale

.

Radio

Corp

Steel

95

18%

Sale

63

*
61,100 Federal Motor Truck
62,300 Federated Dept Stores.—*
4ft% conv preferred__100
2,390
1
18,000 Ferro Enamel Corp

100,500 Follansbee

90ft

Sale

8%

Corp
—:
_1
199,600
Rights
516,300
24,300 Federal Light & Traction_15
730
$6 preferred—
*
17,700 Federal Mining & Smelting 2

5,700

3,800

&

93 ft Mar 15

96

18%

58%

JANUARY

Prices
Lowest

Highest

Lowest

91ft

*
16,900 Fairbanks Morse & Co
60,300 Fajardo Sug Co Porto Rico 20
Telev

Ask

Prices

Prices

Closing or
Bid

Ask

Bid

SINCE

Sale

Sale

Sale

24

50

Williams Corp
_5
51,800 Evans Products Co
5
36,800 Ex-Cell-O Corp
3
26,200 Exchange Buffet Corp—2.50

18,600

9,300
1,820

Opening or

Ask

RANGE

IN MARCH-

March 30

March 1

Bid

111,000 Eureka

Farnsworth

121,300
6,500

Par

Co

RR

PRICES

1946

Opening or

STOCKS
Erie

EXCHANGE—STOCKS

Price Jan. 2,

Stock Exchange

Shares

STOCK

107

109

111

Sale
33

Sale
Sale
114

17ft

Sale

18 ft

Sale

59

Sale

563/4

Sale

33

Sale

172 ft 1733/4
68

80

32 ft

71ft
Sale
Sale

Sale
31%
177
179
65

81

32%

70

Sale
Sale

40

6

83/4

Sale

4

Sale

8ft Mar 13
30% Mar .5,4

63/4 Jan

43 ft

45

Mar 29

30% Mar

5

45

21ft

Sale

20% Mar 14

23

Mar 26

19ft Jan

3

27% Feb

293/4 Feb

26

39 ft

108

Sale
112

1

39 ft Mar 29

108 ft Mar 21

108 ft Mar 21

31ft Mar

108 ft Mar 21

19

Mar 29
8

39 ft Mar 29
112

Feb

21

Feb

18
4

18%

18% Mar

4

19% Mar 18

Jan

3

60 ft

Sale

56

Mar

4

60 ft Mar 30

543/8 Feb

26

63 ft Jan

16

31

Sale

30% Mar 13

32% Mar 26

30

Feb

27

34% Jan

28

172

Jan

18 ft

185 ft

653/4

Sale
73

177 ft Mar

2

186

Mar 22

Mar

7

,67

Mar

65

8

17

65

Mar

186

7

79

Feb

5

88

Jan

16

873A

Sale

79

2

873/4 Mar 30

77

Feb

393/4

Sale

31% Mar 13

393/4 Mar 30

30 ft Feb

26

Mar

Mar 22

14
25

393/4 Mar 30

109

Mar

14

110

Jan

31

52

Sale

43 ft

Sale

48 ft

Sale

42

Mar

6

493/4 Mar 18

42

Feb

25

52

Jan

2

11%

Sale

10 ft

Sale

lift

Sale

10% Mar

4

11% Mar 26

10% Feb

25

X92% Mar 14

Mar 26

107

100

110

Sale

109

93

111

Sale

110ft 112

98

99

7

109

100

Mar

7

23%

Sale

25%

Sale

253/s

Sale

24

Mar 15

25% Mar

1

72 ft

74

74

Sale

71ft

Sale

71

Mar 18

74 ft Mar

2

Sale

58 ft Mar 13

61 ft

Sale

60

Sale

68

68% Mar 30

1083/s Jan

91%F6b 26

13% Jan 25
Jan 25
108

3

30% Jan 28

,Mar 18

78% Jan 28

22% Jan
71

57% Feb

26

68%

Mar 3ft

April, 1946

NEW YORK

Aggregate Sakf#
in

New York

since

March

Jan. 1

Shares
500

900

Hackensack
Hall

18,200

Hamilton

100

1,650

20

250

12,300

4

(W

%

F)

26,400

3,300

37,800

120

560

12,400

580

Hercules

16,800

Hercules

Helme

6,400

7%

2,600

6,000

9,700

29,800

340

800

23

Sale

23%

5 %

106

26%

12%

15

2,900

34%

Powder

preferred

*

Rubber

(A)

(Del)

$2.25

cum

Household

3% %

79,200

3,500

24,100
170,000

11,100
1,740

1,390

3,660

800

2,900
70

80

2,300

8,700

4,200

300

779~200

13,100

40

2,300
370

5,500
1,800
2,000

230

100

1,900.
2,600
20,500
4,300
240

19,600
900

2,500

9,100
4,900
14,600

'59,400
100

900

3,800
530

10,300
970

16,600
2,900
10,000
23,900

157/8 Jan

28

13% Mar 28

1

12% Jan

145

102

Mar 30

121

393/4 Mar 26
1093/4 Mar 26
84% Mar

4

Mar

32

6

191

Jan

3
2

Mar 13
4

82% Mar 27
184

Mar 26

Jan

15

31% Feb

35% Mar 25
137

Feb

103% Jan

26

113% Jan

138% Mar 28

130

Mar 28

82

144% Mar 22

135

21

Jan

28

Mar

5

Jan.,

2

145

4

Mar 30

39 % Mar 26

1093/4 Mar 26
90

Jan

2

186

Feb

19

38% Jan

9

137

Mar 26

138% Jan 28
94

Jan 29

,

146% Jan

21

32

Mar 25

29%

37

Jan

30

35

37

29% Mar

35

Mar 26

29% Feb

26

35

59%

Sale

70

Mar 26

72

593% Mar

70

Mar 29

56% Jan

22

70

Mar 29

9

27

Jan

16

20

34

Jan

29

Sale
59

Sale
108

31

25%

24% Mar

30%

28% Mar

Sale

50%

Sale

50

Sale

24%

Sale

22% Mar

24ys Mar 26

21% Jan

57%

V

25

30

57

Sale

55% Mar 14

58% Mar

55% Mar 14

31%

Sale

30% Mar 14

32% Mar 26

31%

v

25% Mar
6

Mar 14
4

24% Mar

55% Mar

28% Feb

1

50

2
.

Mar 14

:. 27% Jan
1063/4 Jan

2

33

Jan

30

87%

89

83

7

88% Mar 26

Sale

27%

Sale

223/4 Mar 13

283/8 Mar 29

19% Jan

513/g

Sale

51%

•Sale

49% Mar 13

52% Mar

9

49% Mar 13

9%

Sale

8% Mar 13

11% Mar

1

8 % Jan

213/4 Mar 8
38% Mar 26

337/8 Jan

34% Mar 25.

27

109% Mar 29
Mar

54%

Sale

8%

Sale

11%

Sale

21

Sale

21

Sale

18

183/4

18

34%

Sale

373/4

Sale

38

38%

36% Mar

29%

Sale

29

Sale"

33%

Sale

27% Mar 13

8%

Sale

9

8%

Sale

Mar 13

Sale
Sale

•

Sale

Mar 13
4

111

Mar 27

93/8 Mar

1

■83

18

Mar

6

3

88

Sale

11

14

112

109%

Jan

28% Feb
Jan

243/a

Sale

56

15

62

87

84%

20%

39

1

31% Mar 20

110

3

111

Jan

25

7

93

Feb

2

3

29% Feb.

1

60% Feb

5

123/8 Jan

25

Jan

17

2

Mar 13

4

25

413/4 Feb

4

Feb

26

——34% Mar 25

8% Jan

3

10% Jan

30

Sale

40%

41%

42%

39

42

42% Mar 29

Sale

38% Jan

21

35%

43% Feb

7

36%

Sale

32

Mar 13

37% Mar 25

32

82%

Mar 13

Sale

73

74

45% Jan

15

72%

74%

72

Mar 15

73% Mar

6

72

Mar 15

93%

96

85

Jan

14

97%

96%

98

96

Mar 25

97% Mar

9

92

J an

98

31%

Jan

33

23

30

32

29

Mar 15

32% Mar 22

29

Mar 15

13%

Sale

373/4 Jan

9

123/4

Sale

12% Mar 14

133/4 Mar 26

12% Mar 14

28%

Sale

16% Jan

28

313/4

Sale

273/4 Mar

32% Mar 26

26 % Feb

25

323/4 Jan

10

17% Mar 13

22% Jan

18

65% Jan

4

89

7

107

91

35%

Sale

31%

Sale

Mar 14

4

17%
65%
105

Sale

193/4

Sale

17% Mar 13

193/4 Mar 30

75

Sale
106

Sale

88

Sale

74% Mar

4

89

106% Mar

4

106 3/8 106%
'

144

Sale

167

132%

Sale

170

103%

Sale

17%

Sale

10%

Sale

52

111

132

Mar

Jan

18

136

Mar 27

129% Mar 22

144% Jan

14

175

Mar 27

168% Mar 15

175

111

1

120

Mar 29

100

Sale

193/e

Sale

183/e Mar 13

20

Mar

11

103/4

ll3/4

103/8 Mar 28

103/4 Mar

47

Sale

47%

483/4

455/8 Mar 14

48% Mar 27

Sale

108% 109%

108

Mar

Mar 27

10%

Sale

11%

Sale

10%

Sale

10% Mar

Sale

16%

Sale

16%

Sale

15% Mar 13

95

Sale

89

Sale

208

933/8

215
Sale

192%

Sale

198%

Sale

11%

Sale

11^

Sale

31%

Sale

30%

Sale

98

Sale

98%

Sale

983/a

9%

Sale

83/a

Sale

9%
37%

139%
48

Sale
Sale
Sale

Sale

4

103/4

Sale

,

38%
135

41%

Sale

140
Sale

120%

Sale

23%

Sale

21

Sale

109%

Sale

110

Sale

55%

Sale

58

Sale

43%

Sale

112%

Sale

Sale

200

Mar

5

1

86% Mar 15

106

Jan

Mar 27

Feb

20

1203A Feb

8

17% Jan

2

22% Feb

6

4

10% Jan

7

11% Jan

26

45% Mar 14

543/4 Jan

14

6

109% Mar

6

Feb

26

11% Mar

9

9% Jan

4

13% Feb

16

17% Mar 26

13% Jan

3

20% Feb

2

211% Mar 29
93% Mar 30

107% Jan

195

Jan

9

30

86% Mar 15
5
190% Jan

110

215

Feb

(

100% Feb

i

201

202%

13

Sale

2}

Sale

293/4 Mar 14

13% Mar 29
327/a Mar 8

14% Jan

30%

293/4 Feb

20

33% Jan

11

Sale

98

Mar 12

98% Mar

1

95% Jan

30

98 % Jan

73/4 Mar 13

9% Mar

1

73/4 Mar 13

113/4 Feb

Sale
37%
134% 138

453%

Sale

117

Sale

113

45%

Mar 22

107

1193/8

200

■

129% Mar 22

Sale

108% 110

8

168% Mar 15

Sale

175

13%

;

Mar 22.

19%

Sale

107% 107%

106% 108%

*

Sale

20% 21%
108% 109%
63
60%
46%

47

160

175

165

189%

190

140

160

142

175

198
10

Mar

4

Mar 13

35% Mar 15
136

201%

Mar 28

38 Va Mar 26

Mar

6

140% Mar 14

393/4 Mar

6

463/s Mar 26

110% Mar 13

118% Mar 26

xl06

Mar

19% Mar
108

8

115

Mar 26

4

21% Mar 29

Mar 23

111% Mar 12

573/4 Mar

8

44% Mar 16

60

Mar 21

46% Mar 29

10

Mar 13

35% Mar 15
136

Mar

6

39% Mar

6

110% Mar 13
xl06

Mar

19% Mar

8

201% Mar 21

42% Feb
148

Feb

48% Feb
122
115

Jan

22

Mar 2(

4

25% Jan

106% Jan

21

II53/4 Jan

21

55% Jan

2

60% Jan

2!

497/a Jan

3i

43% Jan

3

2!

140% 175

*

1
1
•

pfd series A

24

6

5

2

IOO

Mar 29

207

Mar 29

Sale

25%

Sale

25%

Sale

253/4 Mar

1

29

Sale

25%

Sale

25%

Sale

22% Mar 13

25% Mar

1

Sale

Sale

45

Sale

39

45

Sale

27

28

233/4 Mar 13

44

Sale

27

28

41%

Sale

H8%
20%

151

Sale

46%
47%
111% 112

*

55

114

Sale
157

,

28% Mar 26

22% Mar

6

31% Feb
313/4 Feb

2

46% Jan

15

29

Jan

16

Feb

9

Feb

26

233/4 Mar 13

40

Mar

6

44

Mar 30

40

Mar

4

160

Mar 11

148

Mar

6

46

Jan

3

160

18% Feb

26

54%

X48 % Mar

5

Mar 29

46% Jan

3

112

1133/4

110

Mar

4

112% Mar 22

1097/a Jan

31

153

154%

140% Mar

2

154

Mar 25

138

Feb

26

138

141

134% Mar 12

140

Mar 25

134%

Mar 12

56

Mar 19

Sale

135
56

115

116

Sale

X45%
Xl02
132

160
Sale
Sale
135

54
113

18% Mar 21

Sale

115

Mar

5

1

Sale

8

115

Mar

8

114

Jan

Mar 20

140

Mar 20

140

Mar 20

Mar 13

45% Mar 26

40

Mar 13

115% Feb
150

li

Feb 2!

243/4 Mar 14

31% Jan

II

283A Feb

26

34% Jan

15

10

122% Jan

3

267/a Mar 26

24% Mar 13

33% Jan

29

61

6

57

Feb

25

65

Jan

9

40 % Mar 28

*35

Feb

16

243/4 Mar 14

30% Mar 27

Sale

29% Mar 13

32

303/s

:

1<

(

Sale

29

Sale

Feb

55% Jan P.

<

105% Mar 27
136% Mar 26

Sale

154

141% Jan

Feb

Mar 13

27%

1'

Mar 21

112% Mar 21

160

Mar 12

120

293/4

Mar 11

24% Jan
54

2

537/8 Feb
107% Feb

101

137

Sale

2

Mar

105%

30%

5

40

103

Sale

Mar

115

133

26%

53

140

145

44%

53

20% Mar
54

Mar 2<

22% Mar 13

157

160

207

37

18%

54

Sale

Mar 30

53

143

126

2

Sale

130

124

6

3

Sale

Sale

41%

Mar

Jan

20%

130

58

22% Mar

175

49%

110% 111

120

101

43%
153

Sale

136

100

Wi

Sale

142

loo

31,400 Kalamazoo Stove & Fur Co 10
Kansas City Power & Light—
1st preferred ser B
520
*
92,200 Kansas City Southern
*
4% preferred
5,500
loo
7,400 Kaufmann Dept Stores
10

200

40%

12 %

120 Joliet & Chic RR stmp__100
386,300 Jones & Laughlin Stl Corp *
5% pfd series A
9,200
loo
5% pfd series B conv.100.*
10,600
60,400 Joy Mfg Co...
_i#

203%

29
<

*

2nd

106% Jan
17% Feb

Mar

15% Mar
14% Mar

26

100

.

19

103

8

25% Feb

1.50

3%% preferred
6,100 Johnson & Johnson

16

32% Jan

56%

100

4,500

163/8 Jan

Mar 25

new.

___

4

9

Feb

48% Mar 25

32

55%

•

preferred

12% Jan

14% Mar

160

36% Mar 26

24%

100

Tel

26

25% Mar

*

&

17

Feb

34% Mar

5

Machines

9

Jan

37

85

136% Mar

28"% Jan

155

Sale

Sale

*

24,800 Johns-Manville

230

142%

Mar 15

Mar 14

48% Mar 25

Sale

Sale

100

119,200 Jacobs (F L) Co
11,300 Jewel Tea Inc
930
4% % preferred

140

78,500

$6

142

2

Mar

23

Mar 14

36%

Sale

44,800
Foreign share certificates*
31,000 Interstate Dept Stores
*
8,800 Intertype Corp
♦
9,800 Island Creek Coal.
~~1

3,200

Mar 15

82

111

31%

60%

100

Tel

Sale

86

16

Sale

52%

A_lOO0

prior preferred

International

83%

Sale

20

1,000 International Silver
7% preferred

10,800
3,500

Mar 13

105% Jan

27%

293/4

44,600 Internatl Rys of Cent Am.*
5% preferred
5,750
100
*
6,600 International Salt
*
22,800 International Shoe

900

32

Mar 14

34%

25%

100

Rubber

333/4

117% Jan

26%

28%

90,100 International Mining Corp_l
355,900 Internat Nickel of Canada..*
Preferred
1,520
100
328,800 International Paper Co___15
5% conv preferred
61,700
100
tfPreferred called
20,400

6,200

23,600

4%

138

32%

A_100

Steel

191

1

26

Sale

31%

•

1

RR

33%

84

79%

Sale

•

ser

185

Sale

25

100

preferred

Business

191

33%

Mar 13

Mar

8

111% Feb

5

17

17

2

Mar

23

Sale

32%

74,100 International Harvester..
*
1% preferred
5,980
.100
235,500 Internat Hydro-Elec Sys A 25
65,400 Internat Min & Chem
5

6,500
1,530

182~000

Int

82% Mar 27
190
Mar
6

57

100

4%

62,600 Intercontinental
462,900 Interlake Iron

9,100
55,400

270

6%

108

83%

Jan

35% Jan
26% Jan

28%

5

11,900 Interchemical Corp
740
4%% preferred

140

142,400
21,700
20,400

stk ctfs

sec

Sale

82%

135% Mar

144,700 Inspiration Cons Copper„20
10,700 Insuranshares Ctfs Inc
1

2,000
2,000

15,000

RR

27,400 Inland

9,600
23,700

88,200

line

32

109%

120

29%

series

Leased

38%

Sale

22

Central RR

preferred

4

853/4

84%

140

50

Car

126% Mar

Mar 13

39

33-

51,600 Indianapolis Pwr & Lt Co.*
36,500 Industria Elec De Mex SA
43,100 Industrial Rayon Corp..
•
$4.50 preferred A___
1,500
__*
10,900 Ingersoll-Rand
*

9,200
17,100

23,300
1,300

Motor

38

35%

Sale

134

12.56

Power Co__

6%

34%

145

102% Mar 18

138

Finance

67,300 Illinois Terminal

18,700
15,100

75,400

Idaho

12 % Mar 13

103

130

Bay Min & Sm Co Ltd_*

Hudson

Illinois

13% Mar 28

Sale

10

314,000 Hupp Motor Car Corp

35,100
1,500

23,900
1,860

Hud

Sale

12%

Sale

84

288,400

14

Sale

135% 137%

105

14,300

101

Sale

Sale
Sale

1

Mar 13

123%

com

preferred

13

108

111
26

Sale

Sale

112% Mar

160

13%

131

26

22

Mar 15

Sale

15

28% Feb

24% Mar 26

Mar 14

38% Mar

Prices
1

33% Mar 30

23

Sale

Prices
7

357/a Feb

160

47%

___5

pfd

107% Mar 29

Sale

135

*

conv

Sale

Mar 14

Sale

.5

Son

Mar 13
.

156

*14 %

Sale

87%

Paper Co_10
The__
_1

&

6

135

*
*

Corp:

Hinde & Dauch

Hollander

U

25%

Prices

30 % Mar

114%

100

.

109

Sale

37% Mar

111

1

Highest

5

22

JANUARY

Sale

Mar

Sale

186

37

114

Prices
36

SINCE

Lowest

Sale

102% 103%

Sale

182

*

______100

97,400

180

Sale

24%

RANGE

Highest

Sale

14

Sale

121

Sale

19

MARCH
Lowest

38%

Sale

13 %

25

29,600 Howe Sound Co
176,500 Hudson & Manhattan
23,700
5% preferred

7,000

63,100

Sale

15 %

Sale

253/4

Ask
37

107

156

IN

or

112.

106% 108%

Sale

102 % 104

Bid

111% 112%

bale

160

40%

'

35,700

Sale

150

11,100 Houston Light & Power
*
236,400 Houston Oil of Tex vtc__25

4,600

47,200

Sale

117

*

Motors

102,700 Homestake Mining
107,100 Houdaille Hershey

13,100

Sale

100

21,600 Holly Sugar Corp

17,900

26%

preferred____ 100

7,800 Hires Co (C E)
12,300 Holland Furnace
8,800

33%

(G

30,300 Hewitt

2,600

Sale

A) Co $4.25 pfd_*

3,100 Hershey
Chocolate
$4
conv
3,100
preferred

2,900

31

Sale

25,600

6,000

Sale

104%

4,400

22,100

32-

90

5,500

13,500
3,000

36

104

160

760

36

100

50

500

Ask

35

W)-________._25
preferred
100

7,100

110

Bid

38

Hart, Schaffner & Marx__10
Hat Corp class A
l
4%% preferred (mod)_100
Hayes Industries Inc_.
1
Hayes Mfg Corp
2

2,100

500

Ask

Closing

36

*

72,900
255,700
4,620 Hazel-Atlas Glass Co
16,200 Hecht Co
1,820
3%%
cum
preferred

54,100
2,160
5,800

Bid

March 30

10

Watch-common

(M

March 1

Opening or

25

Printing

conv

Hanna

Par

__

45,800 Harbison Walker Refrac
40
6% preferred

10

10,000

......

Water

-PRICES

1946

Opening or

STOCKS

11,900

3,200
4,600

Price Jan. 2,

Stock Exchange

Shares

STOCK EXCHANGE—STOCKS

Mar 26

1003/4 Jan
120

8

Mar 13

I

'

33,000 Kavser (J) & Co new
Kelsey Hayes Wheel—
Convertible class A
19,800
Class
B
44,000

245,100 Kennecott
4,900
11,200
1,950
43,800
1,720
61,900
6,300

&

Wire

Kimberly-Clark
Kinney (G R)
$5 prior preferred
Koppers Co Inc
4% % preferred

1

1

119

120

Sale

26%

Sale

25%

Sale

63%

Sale

583/4

Sale

58%

60

37%

Sale

34%

36%

119

Mar 27

24% Mar 13
57 3/4 Mar
4

40

41

35% Mar

23

Sale

213/4

Sale

21% Mar 28

Sale

31%

Sale

31%

Sale

23

5

33

6

122% Mar
Mar

7

119

Jan

27

40% Feb

Mar

1

21% Feb 26

26% Feb

4

293/4 Mar 13

31% Mar

1

29% Feb

34% Jan

29

23

28

28

Sale

Sale

23%

Sale

22

Mar

2

Sale

53

Sale

55%

Sale

50% Mar 13

24% Mar 25
557/8 Mar 25

22

48%

Co *

48

Jan

3

32%

34

58% Feb

333/a

37

37

38

363/4 Mar 21

363/4 Mar 21

67

327/g Jan

3

Sale

38

59

61

61

63

58% Mar 13

61

58% Mar 13
15 »/s Feb 26
86% Feb 26

*

,_~i

Mar

2

16%

Sale

16%

17

17%

Sale

157/a Mar 19

•

92

95

86'/a

Sale

92%

Sale

867/a Mar

10

39

Sale

37%

Sale

387/g

Sale

37

Sale

1103/s

Sale

100

Kresge (S S) Co
10
Kresge Dept Stores
l
22,700 Kress (S H) & Co
•
56,300 Kroger Grocery & Baking.*




28

120

II*

Copper

6,400 Keystone Steel

120% 122%

108%
33%

109%

110

1

Mar

8

17% Mar 27
92% Mar 30

Mar 12

39% Mar

9

109% Mar 22

110% Mar

6

347/8 Feb 26
107% Feb
6

30

Jan

Jan

9

6

30

68% Jan 14
18 3A Jan

29

93% Feb

4

42

Jan 15

Sale

363/4

110% Jan

8

Sale

37%

Sale

34% Mar

4

387/a Mar 26

15

33% Jan

7

17

39% Jan

31

15

15%

19%

Sale

14% Mar

7

193/8 Mar 30

45

14% Mar

7

46

19% Mdr 30

45%

46%

54%

Sale

45

Mar 13

3

Sale

48%

Sale

603/a

Sale

48

Mar

54% Mar 30
60% Mar 30

44

45%

4

Jan

44% Jan

54% Mar 30

60% Mar 30

NEW

20

YORK STOCK EXCHANGE—STOCKS
i

New York

Aggregate Sales
in

since

March

Jan. 1

stock

883,900
38,600
18,300
2,400
14,100
219,300
34,800
215,800
339,400
81,700
30,900
50,000
23,300
64,500
62,600
339,100
12,000
10,500

96,700
8,400

4,000

1,000
8,600
39,900

13,700
36,800
72,500
21,500
29,200
8,200

4,100

19,300

OlUdkO

790

2,760

5,100
5,800

15,200
28,100
22,400
32,200

5,800
10,500

30,700
2,700
182,400
262,400
57,200
13,600
37,100
6,900
34,400
34,500— 95,300

5,900
1.600
80,800
66,000
12,600

1,750

750

.15,500
'47,600
150,400

2,900

14,100
19,300

10

3,200

43,800

9,500
70,500
6,810
29,400
200

47,100

4%%

600

preferred

6,600
14,700
60

1,210

360

9,600

49,300

500

3,800

50

160

9,400
480

.27,400
109,600
5,540

5,800

18,700

15,000

3,600

11,700
800

90

470

800

4,700
20,500
800

2,200
4,000
430

18,800
30,100

210

1,300
61,700
21,000
640
360

10

5,000
29,200
200

43,600
9,700

7,500
1,600
15,700
190

Preferred

series

Mar 13

17% Jan

3

47

12

3

17% Jan

1
5% Mar
61% Mar 26

4934 Jan

3

2

Mar 25

Jan

Sale

613/a

Sale

57% Mar

4

613/8 Mar 30

56% Feb

27

613/a Mar 30

Sale

57

Sale

513/4 Mar

4

57

Mar 26

49% Feb

20

59% Jan

273/8

Sale

27

Sale

263/4 Mar 21

27% Mar

26% Jan

9

393/8 Mar 26

323/4

32%
65

Sale

,

30% Feb

Sale

32% Mar

663/4

Sale

62 % Mar 15

67

13% Mar 5
34% Mar 29

2

13

Sale

133/8

Sale

12% Mar

333/4

Sale

34 %

343A

31

Mar 13

88

89

86

Mar 13

92%

94

Sale

90%

Sale

94%

95%

200%

Sale

209%

Sale

Sale

1

38%

Sale

4

Mar

26

28;

11% Jan

14% Feb
37% Jan

21

3

31

Mar 13

86

Mar 13

94% Mar 21
953/4 Mar 21
210% Mar 29

47

Jan

Jan

28
24:

210% Mar 29

54%

Sale

61

523/4 Mar 13

61

3

Sale

71%

Sale

74

Sale

68% Mar 13

76

Mar 25

68% Mar 13

62

Sale

63%

64

60% Mar

4

65

Mar 26

58

Sale

28% Mar

4

34% Mar 25

30

Sale

34

38%

Sale

38

117

115

8
8

38%

Sale

393/4

Sale

37

Mar

4

Sale

36

Sale

38%

Sale

34% Mar

4

68%

Sale

75

Sale

66

31%

Sale

26% Mar

6

Sal?
193

Sale

78

Sale
.

Sale

27%

Sale

Sale

Sale

.

48%

61% Mar 13

Sale

23%

Sale

22

37%

38%

Sale

47%
112

34

35

470

14%
24%
37%
7%
10%
18
42%

39%

Sale
530 :

36

Mar

1

4

44 % Feb

20

51

Jan

10

6

Mar 28

108% Jan

18

111

Feb

20'

Mar

4

37% Mar 30

29% Jan

2

38

Feb

7

Sale

25% Mar

4

30% Mar 16

x223/4 Feb

25

_4

Mar" 30

12% Feb

28

111

6

4

Mar 14

Sale

9% Mar 13

Sale
48%
Sale
112% 116%

15% Mar 30

10

15%

41% Mar

2

112% Mar 25

16

36% Feb 26

6

10'

40% Mar 28

34

Feb

26

45

Jan

29*

28% Feb

26

Jan

8

59% Feb

26

4

29%

Sale

29% Mar

2

50%
49
111% 112%

47%

50

115

51%
28%

Sale

58

40

Sale

117
59

133/8 Mar

4

31% Mar 26
201

195

1083/4 Jan

12

14% Mar 12

13% Feb

26

48

Feb

26

112

Jan

7

50

Mar 21

118

115

118

Mar 26

Mar 12
Mar

6

50

Jan

4

38

Mar 30

28

Jan

2

38

116

Mar 27

109% Jan

14

38

117

118%

1133/4 Mar

8

36%

33% Mar

1

37% Mar 27

33% Mar

31% Jan

35%

34

Mar

4

Sale

65%

Sale

623/4

Sale

61

Mar 14

41%

Sale

48

Sale

49%

Sale

46% Mar

105%
24 %
116%
27%

107%

105

1
65% Mar
49% Mar 25
108% Mar 21

Sale

27

119

Sale

34%

114

25%

28%

108
•

Sale

120

Sale

217/8

Sale

105
104%

Sale

105

Sale

105%

47%
25%
78%
39
56%

Sale

443/4

Sale

Sale

24

Sale

21%

Sale
107

Sale

Sale

40%

105

1083/4

32

.

107

Sale
130

126

4

Mar 11
2

32

Mar 11

120

l

22

Mar 14

61

120

116

Jan

17

24

Feb

25

26% Mar 26

19% Feb

26

108

104% Mar

7

108% Mar 29

103

Jan

31

51

52

44% Mar

1

Mar 11

43

Feb

25

25%

26%

22% Mar 14

22% Mar 14

Sale

51

Mar

4

32

20% Mar 6
103% Mar 13

Sale

107

10

Feb

3

109

253/4

106%

Jan

53

23% Jan

Mar 21

103% Mar 13

5

26% Mar 25.
Mar 25

70

Feb

26

1087/a Mar 21
Mar 27

Feb

2

29% Jan

17

26% Mar 26

107% Jan

5
19

51

Jan

16

29

Jan

16

87

Jan

16

49% Feb

15

Mar

108

76

78%

70

Mar

2

78

46

Sale

46

47%

45% Mar

6

47% Mar 11

38

Jan

2

Sale

54%

Sale

57

Sale

53% Mar 15

57% Mar 26

51% Feb

26

109
13
34

Sale
Sale
Sale

108%

Sale

Mar 22

108% Jan

15%

Sale

15%

16% Mar 25

12 3/a Jan

3

Sale

36

Sale
Sale

14% Mar 13

323/4

313/4 Mar

4

36% Mar 29

31% Feb

26

37

56 %
157 %
70
21%

Sale

52

Sale

54

Sale

51% Mar 13

54% Mar 15

50

Feb

26

Sale

160

156% Jan

24

165

Jan

2

93

Sale

70

Sale

72

'

53%

119

34%
15%
457/8
50
29%
33
117
115
113%
109

1

112

4

165

Mar 14

82% Mar 29

85

Mar 13

162

164% 165

Mar

70

11

Mar 22

112

18 3/4 Feb

16

Jan

15

62% Jan

9

Mar 14

Feb

Sale

81%

21%

Sale

21

Sale

20% Mar

4

26 3/a Mar 18

20% Feb

26

26 3/a Mar 18

Sale

Mar

1

66

Mar 26

513/4 Feb

25

66
116

Sale

112

55

108

Sale
121

Sale
112

1073/4 110%
110

14%
128

115

Sale
Sale

Sale

64%

55

114% 112
1133/4 115

109

Mar 12

112

Mar

6

109

Mar 12

110

Mar 26

113

Mar 27

110

Feb

1133/4

109% Mar 19

109% Mar 19

6

463/& Mar 26

45

14 3/8
123

Sale

42% Mar

Sale

13% Mar 15
128

129-

Mar

1

14% Mar
129

Mar 27
Jan

14

6

49% Jan

16

3

16 3/a Feb

8

42% Mar
113/a Jan

7

Mar 25

Jan

119

3

31%

Sale

37%

Sale

29% Mar 13

37% Mar 30

29% Mar 13

13%

Sale

13%

Sale

12% Mar 13
39% Mar 2

14% Mar

7

44% Mar

8

12% Mar 13
38% Feb 25

403/4

Sale

40%

Sale

46%

Sale

58%

59%

45

39%

Sale

35% Mar 22

36%

37%

Sale

x37

Sale

36%

Sale

Sale

34

Mar

4

Mar 13

138

Sale

149

Sale

1333/4 Mar

116

111%

Sale

111%

Sale

111% Mar 11

118

113%

Sale

114

Sale

1133/4 Mar

106 3/a

Sale

106

Sale

1093/4

106

Sale

5

1

58% Mar 29
40

114% Mar

37% Mar 30
I73/1 Jan 24
Jan

52

Inc common
2.50 cum preferred
4,000 Morrell (J) & Co

87,600
1,700

300
*

800

16,500

8,100
6,100

'

•

43,600 Motor Products
30,200 Motor Wheel Corp
30,900 Mueller Brass Co




10
50
-_*

27
2

323/4 Jan

2

Jan

2

151

Mar 25

116

Jan

116

112

Jan

106

8

Mar

29

1

433/4 Jan

Sale

92

Sale

79% Mar

4

93% Mar 26

72% Jan

3

22%

Sale

26%

Sale

28 3/4

Sale

243/4, Mar 13

283/4 Mar 30

22

Jan

3

54
50

56
55

——• ,
»—5.
1

30%
30%
45%

Sale
Sale
Sale

Mar 29

26

21

116

.•

93% Mar 26

62

Jan

4

56

Jan

59

60

56% Mar 25

50

Sale

47

50

47% Mar

4

49% Mar

28

Sale

30

Mar

7

30

283/4

Sale

31%

Sale

28% Mar

2

31% Mar 30

29

51

Sale

54%

56%

Mar 26

44

26

Sale
.

x48% Mar 14

57

Mar 30

29% Feb

7

473/4 Mar

58%

48%

2

8

Feb

111% Feb

54% Jan

56%
.

29

,

80%

•

23

58% Mar 29
6
44% Feb

Feb

111% Mar 11

Mar 25

111% Mar 23
106% Mar 27

Mar

Mar 25

129

29% Jan

X45

Mar 26

37% JVfar 26
151

16

113

112

Sale

Sale

Jan

4

109% Mar 19

Sale

Sale

Mar 26

Moore-McCormack Lines

16,400

8

83%

Sale

Sale

72%

9

Sale

433/4

11%

xl08% Mar

60% Jan

83

112% 115
110%
110

110%

162

110% 112

15

69

2

lo

26% Mar 26

30*

40% Mar 29

Jan

24% Mar 13

116

6

14r

Mar 30

116% Jan
41% Jan

41% Jan
106

Mar 27

26% Mar

26

243/4

'
;

10

Mar

60% Mar 26

Sale

Sale

15

16

563^ Mar 13

40% Mar 29

33
67 %

Jan

51% Jan
118

33% Mar 14

Sale

Sale

68 % Mar 30
111% Mar 9

Sale

35

30

Mar 26

60%

114

33%

343/4 Jan
201

62% Feb

Sale

Sale

20

68% Mar 30
111% Mar 9

48% Mar 21

51%

48%
115

4

110% Mar 21

Sale

133/4

2

Mar* 6

51% Mar

Sale
68%
111% 113

2*

29% Feb
623/4 Jan

34% Mar

Sale

45% Feb

2

26

41

Sale

Mar 26'

49

112% Mar 25-

Jan

62

Sale

25

109% Jan 10

52% Feb

61%

133/4

Feb

39

49 % Mar 26

112% Mar 25

4

23

20

39%

53%

113/a Feb
20% Jan

37% Feb

Sale

111

9% Mar 13

9

l4'r

613/4 Mar 26

Sale

197

28

263/4 Mar 21

23

Sale

15

Jan

8

15% Mar 30

10% Mar 30

18% Mar

443A Jan

Mar 14

6

44% Mar 25

40% Mar

Sale

31%

9

6% Mar 29

16% Jan

26% Jan

4

Sale

26

201

Mar

25

26

19% Mar 13

Mar 13

43

35

Sale

303/a Mar 16

530

450

553/4

Sale

30

Mar

55% Mar

110

22

Mar 27

76% Jan

34

44% Mar 13

63/4

195

•

110

41

Sale

42% Jan
159

5

26

37% Mar

Sale

27

65 % Feb

Sale

40%

Feb

154% Jan

Mar 26

Sale

25

14r

Mar 27

40%

Sale

303/4 Jan

74

38

Sale

6

3

36

38% Mar 19

37

Sale

72% Feb

Jan.

159

38%

42%

17

323/aJan

17% Jan

23% Mar 25

111% 116

30

3

61% Mar 13

24% Mar 25

19% Mar 13

Sale
Sale

18

195% Jan

-28

Mar 27

12% Mar

Sale

313/4 Jan

27

Mar«18

Sale

Sale

15%

I

68%

3

26

Feb

186

Sale

194

53 %

31

Mar 26;

90

70% Jan

Mar 27

Sale

37%

Sale

109

—

••••••

2'

Sale
49%
109% 112

Sale

192

194

Feb

323/4 Mar 22'

26 % Feb

Mar 26

90

30% Mar 21

k

15%

17%

4

72

3

23

Sale

39 % Feb

25

Sale

Sale

3

Jan

213/a

6%

14

33% Jan
Feb

20%

9%

21

26

45% Jan

64

13%

Sale

118 % Feb

25

Sale

Sale

43% Jan

26

50% Mar 26

Mar 27

68% Mar

74

73

Mar 13

29'

3

Feb

Mar 29

76

24%

108% 111%

20
59
41
31

25%
410

-

159

157

Sale

110

Sale

5

Sale

Sale

550

Mar

67

1093/4

29%
23%

29

30%

Sale

47%

Sale

7

1

30y4

36

Sale

-

13

14:

323/4 Mar 22

.

4

Mar

-30%

193

28%
63%
23%

28

76% Mar
26% Mar
186

Sale

29

188%

186

Sale

91

89%

i.: Sale

26%

...

Mar 13

Feb

Jan

116

38 3/a Mar 30

Sale

66

35

35% Feb

117% Mar 29

36

9

2

26

343/4 Jan

Mar 26

39

Mar

116% Mar

38%
118

117

Jan

Jan

27% Feb

41% Mar 19

Sale

108

1

Mar 26

88

Sale

Sale

6.

103% Jan

101

86% Mar 15
4
194% Jan

49%

33%

15'

74% Jan

61

59%

18

62% Mar 15

Mar 26

6

86% Mar 15
200

Jan

29

39% Mar 26

Mar 26

27%
64%
177/a

100

28

5% Jan 15
61% Mar 26'

4% Mar 15

Sale

34

190

•

28

Mar 25

39% Jan

14% Mar 26

4% Mar 15
57% Mar 13

'

61 %

54

1

12% Mar 22

'

Sale

4%

Sale

Sale

71%
29%

5

4,660
$4 preferred series C—_*
202,400 Montgomery Ward & Co—*

3,940
61,200

14-

47

Mar 30

52%

Sale

34
64 Ms
30 %

100

•
*

15% Mar

Mar

7

59

Sale

42%

100
*

B

Mar 13

13%

.

5
1
5

$4.50 preferred ser A

1,140
1,010

830

14
41

Sale

v

25%

1
*

10
*
-100
20
33,800 Mojud Hosiery Co Inc___2.50
16,000 Monarch Machine Tool
*
40,800 Monsanto Chemical Wks__10

Feb

Sale

71

Corp

65

463/4

69

174,700 Mo-Kansas-Texas RR
191,200
7% preferred ser A
18,300 Mohawk Carpet Mills

Mar 30

-

77
58
32%

preferred
*
Maytag Co (The) common-*
$3 preference
*
$6 1st preferred
*
McCall Corp
_*
McCrory Stores
1
3%% conv pfd
100
McGraw Electric Co
1

59,900 Mission

23,000
18,800

61% Jan

79

13%

157

21,300 Midland Steel Products
*
1,340
8%
1st preferred
100
12,800 Minneapolis & St Louis Ry *
138,400 Minn St P & SS M cl A-Vtc_*.
55,500 Min-Honeywell Regula Co__3
840
4% cony pfd ser B
100
420
4%% pref series C
100
20
4% pfd series D
100
15,180 Minn Min & Mfg
—*
196,200 Minn Moline Power Imple__1
1,800
$6.50 preferred
*

2,600

Mar 26

Mar

143/4

Sale

Co

78

65

453/4

154%

*

Mar 15

Sale

78%

70

Sale

5

Jan

47%

12,900 McQuay-Norris Mfg Co—10
78,000 Mead Corp
*
1,140
$6 preferred series A
*
3,490
$5.50 pfd ser B w W
*
14,900 Melville Shoe Corp.,
1
83,000 Mengel
Co__
1
4,380
5% conv 1st preferred—50
9,400 Merch & Min Transp Co—*
20,100 Mesta Machine Co
5
Metropolitan Edison—
2,250
3.90% preferred
100
143,900 Miami Copper
5
97,300 Mid-Continent Petroleum_10

2,000
44,600

6

.79

Mar 20

8

81

76%

,

Sale

26%

197

$3.75

36,700 McLellan Stores
680
5% preferred

10,400

79

26

*76

Mar

58 %

33
92
92%

34,800 McGraw Hill Publ Co
*
18,600 Mclntyre Porcupine Mines_5
70,100 McKesson & Robbins Inc_l8
1,200
$4 preferred
*

12,600

5

Feb

Sale

38

60,600 May Department Stores

23,700

4

15%

Sale

26%
x317/a
63%
12%

Martin (Glenn L) Co_
1
Martin Perry Corp
*
Masonite Corp
*
Master Elec Co:
1
Mathieson Alkali Works—*
90
7% preferred
100

7,400

59

37

42%

Sale

54 %

160,200
150,400
32,600
14,700
66,100

23,000

7

47% Mar 26

Sale

150

Manati Sugar Co
Mandel Bros
Manhattan Shirt
Maracaibo Oil Explor
Marine Midland Corp
Market Street Ry Co—
29,320«
6% prior preferred
92,000 Marshall Field & Co

1,400
1,800

6

57% Mar 26

413/4 Mar 14

Sale

Sale

14

2

63/4 Jan
43% Jan

2

49

483/4

73/4

66

Sale

24

Jan

x7% Mar 14

57

47

62

100

82,700
8,400
17,700
70,200
349,000

20,800

70

Sale

9% Jan
48 3/4 Feb

Sale

56

Sale

43%

66

Sale
Prices

Prices

Sale

^Sale

7%
51

Sale

Highest

Sale

Sale
Prices

Prices

Ask

Bid

Ask

Bid

Co_10

41,800 Mack Truck Inc
*
53,100 Macy (R H) Co Inc
*
1,300
4%% pfd series A wi—100
15,400 Madison Square Garden—*
97,300 Magna Copper
10
Mahoning Coal
50

-

500

Sale

Sale

37%
62
67 Ms
15%
40
12 %
4%
52 %

Liquid Carbonic Corp.
*
3% % preferred
100
Lockheed Aircraft Corp—1
Loew's Inc
*
Lone Star Cement Corp—*
Long Belt Lumber A
*
Loose-Wiles Biscuit
25
Lorillard (P) common
10
Preferred
.__100
Louisville Gas & Elec A
*
Louisville & Nashville
50
Lukens Steel CO-1
10

6,800 Maciffiidrews & Forbes
40
6% preferred

1,500

Closing or

SINCE JANUARY

Lowest

Highest

Lowest

Sale

67/s
44

Preferred
100
Lily Tulip Cup Corp_—*
Lima Locomotive Works—*
Link Belt Co
*
Lion Oil Refining Co.
*

March 30

Opening or

Ask

Bid

Laclede Gas Light
4
Lambert Co (The)
*
Lane Bryant common
*
4%% cum pfd
50
Lee Rubber & Tire
5
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement__25
Lehigh Valley RR Co
50
Lehigh Valley Coal—
—*
6% conv preferred
50
Pfd ctfs of deposit
50
Lehman Corp (The)
1
Lehn & Fink Prod Corp—5
Lerner Stores Corp
*

'

.

Par

RANGE

IN MARCH-

March 1

1946
Opening or

Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
38,900
Series B
25

20,500
73,100
3,900
3,200
12,600

11,700
18,500

Exchange*

OTAPITC

Shares

Shares

PRICES

Price Jan. 2,

26

34 % Jan

Jan

3

33% Feb

Jan

25

58% Feb

28% Feb

.

NEW YORK STOCK

April, 1946
Aggregate Sales
in

Jan. 1

Shares

170

1,500
25,500
430

33,600
4,900

;

300
"81,400

378,500
3,770
41,800
62,000
109,600
48,200

710

10,900
14,300
22,100
13,700
3,100

Nash-Kelvinator
Nashville

Chat

Ask

Sale

17

106

107 7z

25,700

15,100

21,800
680

17%

Sate

18%

•'

7,900

210

40,800

23,900

3,600
700

21

Mar 13

45

45%

44

Mar 21

35%

35%,

33% Mar 15

26%

24% Mar 13

36% Mai#26
1
29% Mar

24% Mar 13

347a Jan

2

Sate

17% Mar

2

193/4 Mar 26

16 3/4 Jan

3

207a Jan

15

22% Mar 14

48

23% Mar 25
48

Mar

1

73,000

223/4 Mar 14
27% Mar 15

283A Jan

29

303/4 Mar 26

26

26

337a Jan

30

31%

Sate

32%

Sate

31% Mar 13

33% Mar

303/4 Feb 26

343/4 Jan

Co—_
_

Sale
Sale

■

Sate

203

27%

Sate

30

200

27

1

205

Mar 28

193

Jan

2

Sate

1

30

Mar 30

27

Feb

20

31

18%

Sale

18%

Sate

18%

Sate

171/s Ma£ 13

5

Sale

39%

Sate

39

Sate

38

Mar 13

18% Mar 26
41% Mar 8

213/4 Feb

37%

37

Feb

25

457a Jan

29

31% Mar 30

24

Feb

26

3174 MarCO

Sale

24%

Sate

24

18%

Sale

18%

19

18%

Sale

18

Mar 13

35

;

Sale

40

Sate

4iy4

Sale

373/4 Mar 15

39%

Sale

40

Sate

49%

Sate

40

*

73

Sale

69

Sate

72

Stamping™,'1'

48

Sale

58 %

Sate

59

26%

Sate

tugnts

-1

$2

1%
Sate

25

1

106 %

_*

Sate
Sate

100

1983/4

Sate

201

100

164% 165%

166

Sate

24

23%

.1

43/4%

Sate

Mar

10 %

Mar

Sale

204

Mar 19

1957a Jan

172

Mar 22

165

20%

213/4

Sale

30%

Sate

28%

Sale

27% Mar 28

105% 106%

104%

Sate

xl03% Mar 15

22

19 % Mar 13

Mar 26

30% Mar 7
106% Mar 12

27% Mar 15

293/4 Mar

Sate

173/4

Sate

16% Mar 15

183/4 Mar 25

1674 Mar 15

207t Feb

Sale

13%

Sate

123/4

12%

12% Mar 15

133/4 Mar

7

127a Mar 15

15

Sate

30

Sale

29%

30

27% Mar 13

31% Mar

8

58

61

64%

Sale

Sate

36

109%

—

110% 111%

53

55

106

107

34%

353/8

53% Mar

37%

8

6

106

Sate

8

373/8 Mar 30

32

Jan

4

407a Jan

Mar 14

1097a Jan

8

110% Mar

1

1107a Jan

17

1117a Jan

30

46% Mar 25

407a Feb

26

493/4 Feb

8

Feb

26

110

112

110% Mar

1

41% Mar

4

30% Mar

4

38% Mar 30

Mar 25

1053/4 Mar 19

353/4

Sale

32

Sate

38%

Sale

105

104% 105%

Mar 14

109

Sate

2774

Sate

26

Mar 13

297t Mar

1

26

Mar 13

353/4 Jan

16

493/,

46

Sate

,44

Mar 13

48 72 Mar

(2

44

Mar 13

59

Jan

17

125

Sale

123

Sate

122

Sate

120

Mar 13

Mar 26

120

134

Jan

29

36

Sale

36

Sate

3774 Feb

16

36%

Sale

3572 Mar

1,120
13,500

6,100

24,200
290

30

2472 Mar 19

2872 Mar 27

24% Feb

61

58

Mar 29

613/4 Mar 22

57

Jan

50

325

345

250

275

325

325

pfd-100
stock-1

110

324

——4*—

267a

Sale

25

Inc__5

49%

Sale

4774

Sale

49

Sale

*45

2477a

Sale

_

-

-

111

Sale
'

12272 124

297a

Sale

133/4

Sale

11072 1127a
35%

Sale

269%

Sale

282

1247a

Sate

1263/4 12874

X317a

Sate

1474

Sale

1127a 115

307»

Sate

Sate

337a

Sate

137a

Sate

1137a 115
307a

Sale

1093/4 Mar
Mar

2774 Mar

Jan

17

Feb

19

Feb

19

325

xl07% Jan

14

1137t Mar 18

19% Jan

2

5

497a Mar 22

Mar 13

62

283/4 Feb

Mar 13

45

26972 Mar

1

287

Mar 21

246

Jan

Mar

4

127% Mar 29

121

Jan

4

337a Mar 11

29% Feb

26

1374 Mar 13

143/4 Mar 18

•

13 % Jan
111

Jan

3

Jan

357a Jan

21

29

3

16% Feb

16

1137a Feb

21

Jan

11

11372 Mar

8

287a Mar 13

3072 Mar

8

28% Mar 13

1147a Mar 13

112% Mar 29

Mar

.

1277a Mar 29

3

4

113

19

287

11

303/4 Mar

124

18

Jan

53

36

*

1123/4 114

1133/4

Sate

1127a 114

1127a Mar 29

1147a Mar 13

53%

Sale

48

Sate

51%

Sate

4572 Mar 13

5274 Mar 26

45

7

567a Jan

54

55

523/8

Sate

477»

Sate

4672 Mar 30

5374 Mar

46% Mar 30

5574 Jan

3

*

137a

Sale

167a

Sate

173/4

Sate

7

18% Jan

30

—50

_

56%

57%

567a

Sate

57

«

50

Ohio Edison Co 4.40 % pfd 100
Ohio Oil Co (The)
*

*
preferred__100

200 Outlet Co

*

19

Sale

111

113%

1874
110

Sate

111%

20%

8

Sate

110% 112

167a Mar 14

18

Mar 26

567a Mar

58

Mar 21

56

Feb

26

18

18

1

Mar

5

111% Mar

Feb

26

15

19% Feb
27% Feb

26

247a Mar 30

26

343/4 Jan

7

xll97a Jan

14

26

177s Jan

18

Feb

11

Sale

21%

Sate

24%

Sate

20% Mar

4

24% Mar 30

Sale

29%

Sale

29%

Sate

28% Mar 19

30% Mar 26

114% 116%
Sate

7
112% Mar
Xl5% Mar 14

Sale

115

115

Sale

115

Sate

Sale

16

Sale

15%

Sale

116

Mar 25

16% Mar

7

Sate

117%

Mar 16

119% Mar 25

31%

32

29

Sate

34%

35

27% Mar 11

34% Mar 25

35%

Sale

34%

Sate

35%

Sale

32% Mar

4

38

173% Mar 13

176

168

Sale

117%

173% 178

28

Sale

30

Sate

93

97

94

98

174

175

30

31

30

Mar

98

85

Sate

94

Sale

83

Mar

19,800 Pacific Amer Fisheries Inc_5
5,950 Pacific Coast
10

18

Sale

17%

Sate

16%

Sale

Jan

Mar

7

120

2

.27% Feb
32% Feb

26

Mar 25

115

Jan

19

15

347a Mar 25
2
3972 Feb

25

15% Mar 14

176

Mar

7

166

Jan

2

6

28

Jan

2

34

Mar 26

91

Jan

30

101

Mar 26

94

2

102%

Sale

15% Feb

2174 Mar 25
112

101

7

100

75%

112% Mar

31% Mar

1

Mar

Mar 21

111% Jan

33%
16%

58

11

5

2174 Mar 25

1

111% Mar

21%
119

Feb

13 % Jan

48,800 Owens-Illinois Glass Co 12.50

17,200

11374 Mar 18

1
4

287a Mar 27

7

Co—

Power

510
6%
preferred
100
3,200 Outboard Marine & Mfg_2.50

70

27

28

-

1,000

21

59

81,100 Omnibus Corp (The>„
_6
8%
2,230
pfd series A
100
13,700 Oppenheim Collins & Co__10
88,100 Otis Elevator-—
*

550

35% Jan

277a

Sale

96,400 Oliver Corp
3,380
4%% conv

20

377a Mar 19

127

6174

2574

450,000

Feb

6

247a

27,200 Norwich Pharmacal Co__2.50

24,600

18

29
47

Sale

165,400

697a Jan

51%

'1974

300

26

Sale

Sate

100

4

Feb

333/8

10974

11 Preferred

30% Mar 19

24% Jan
54

Mar 26

49

Sate

490

387s. Mar 30
1053/4 Mar 19

Mar 25

55

__

12,100

29
105

3074

7,810 Northwestern Telegraph
30,700 Norwalk Tire & Rubber

30

17

107

Sate

Sate

29

2

110%

453/4

Jan

108

Mar

107

Sate

64% Mar 27

Feb

109%

43%

4

2

30

106

Mar

108

Sale

7

Feb

323/4 Jan

3

537a Mar

2

11

8

106

1083/4 111

44%

19

263/4 Jan

64% Mar 27

4

Mar

34% Mar

106 % 108%

267i Jan

61

1,610
$5
preferred
53,700 Northwest Airlines Inc

2,930
6,900

29

2974 Mar

Sale

27

TOO

Jan

10674 Mar

24

29

58

RR

18

32

27% Mar 28
10174 Jan

Jan

Sate

7

15

25

19 7a Mar 13

27%

—*

50

24

29%

106% 107%

♦

Central RR

11

343/4 Mar 29

Sate

133/4

4

Jan

1274 Jan
917a Feb

974 Mar 14

*

Indus

26

25

60

Pacific

68

18

41% Feb

513/4 Feb

30% Mar 19

Y Shipbuilding pt

Mar 22
Feb

26

27% Mar 13

States

26

297a Feb

547a Mar 14

Northern

172

17%

1

Harlem

Mar 19

204

8

13

807a Feb

Sale

&

12

Jan

86% Mar 29

7

59

Lt 3.90%

24

397» Mar 26

3

343A Mar 29

9% Mar 14

577a

York

28

30

80% Mar 13

.

•

30%

N Y Pr &

Jan

1087a Jan

3
7

30% Mar

Sale

Sate

100

preferred—

29

307a Mar 14

10% Mar 26

14

Mar 26

2

673/4 Jan

2

227a Feb

24% Mar 20

Sate

New

Mar

323/4 Jan

29

North

14,200

105

39% Mar 26

56

5%

Jan

24 Va Jan

Mar 25

61% Mar 25

86%

Sale

Mar 26

„34% Mar 25

34%

28

1% Mar 28
48

1

533/4 Mar 14

Sate

Sate

847a Jan

65

Mar 26

30% Mar 14

Sale

Sate

Sale

9

,28%

7

82%

Sate

Feb

IIFT

2

168

313/4

10

28

Mar 26

2

x22% Mar 14

33% "Sale*59

Jan

50

58% Mar

4

200

Sale

Mar

Sale

21%

preferred
100
Newberry Co (J J) com—*
33/4 %
cum
preferred
100
N J Power Lt Co 4% pfd_100
Newmont Mining Corp_.—10
Inc

34%

56%*

34

Sate

30

conv

Industries

53

173

24

16

43

7

77% Mar 23

Mar 13

•25% Mar 14
TU5~ Mar 7

206

171

217a Jan

2

373/4 Jan

4

1% Mar 28

813/4

105

•

preferred

133%

204

Sale"

4

Mar 26

50

10%

_I

Co

4%%

Sale

Sate
170

173/4 Jan
34% Jan

1

50

Sate

39

8

Mar 22

193/s Mar

Mar

Sate

,28% Sate
JOT"— Sate

17% Mar 13

42

67% Mar

Sate

61%

Sate

9

81%

10

„

"Sale

343/4

Sate

34%

cum

Co

105% 106%

34

Co'corfi——10

preferred40
preferred—100

conv

472%

30%

to

_

Enamel &

29

28

28%

Nat

Jan

27

Cylinder Gas Co__l
Dairy Prod Corp.*
National Dept Stores
•
National Distillers Prod

15

Mar 28

205

National

Container Co

5

Feb

Mar

200

National

National

Mar 22

27% Mar

206

Mar

364,000 Northern

540

5

Sale

28%

410

Feb

39

3

31

15,450 Norfolk & Western Ry
100
800
Adj 4% preferred
100
317,800 North American Co
10
261,400 North American Aviation
1

80

32 34 Jan

25%

6,200 Noblitt-Sparks

350

Mar 21

44

15

29%

100,300 N

4,590

16

Sate

Sate

1,800

€4,000
35,200

527a Jan

22%

Sate

10

15

Sate

64

Sate

4,100

253/a Jan

62% Mar 13

26

1,250

26

50% Mar

68

57%

500

11,500
1,800

203/4 Feb

53%

66

29%

__4

21,500 N Y Chicago & St Louis_100
26,600
6% preferred series A.100
15,700 N Y City Omnibus Corp___*
2,200 New York Dock
*

5,300

55% Feb
64
Feb

15

18

52

64%

22,800 New York Air Brake
904,400 New York Central RR

215,400
4,400

3

Jan

Sate

61%

121,400 N'port News Ship&Dr Dock_l

4,000

Jan

52 %

28%

440

47,100

30

24%

63,800 Newport

440

Jan

Sale

__5

Co___—

Corp
__*
6,300 Neisner Bros Inc common-1

30

61

22

26

Battery

57,200 Nehi

430

50

Mar 22

4

National Aviation Corp

46,500 Natomas

260

53% Mar 26

1

2

Sale
Sale

53,500 Nat Vulcanized Fibre Co

25,700

16% Mar

114% Jan

17%

29,600 National Tea

4,800

4

2

18% Mar 25

6

41% Mar

34%

6,000

270

4

109% Feb

112% Mar 23

6

Feb

51

Nat Automotive Fibres Inc_l

32,700

90

16% Mar

26%

31%

9,700

Sate

Sate

"55%"

2,300

18%

Sate

22,100" Nat Oil Products Co__—4
749,100 National Power & Light
*
42,100 NatitVfol jpteel
25
24,800 National Sugar Refin Co—*
183,200 National Supply Co of Pa_lO

16,700
11,400

xllO% Mar 21

Sate

58,100 Nat Mall & Steel Cast Co—*

1,330
11,300

Sate

1

16

29%

-

7,200

111

34

4,400
137,700
8,800
35,500

38% Jan
3
36% Mar 21

41% Mar

Feb

109% Feb

20

105% Feb 26

48

Sale

26

48% Mar 25

36% Mar 21

34

19

Prices

16% Feb

107% Mar 14

Sate

47%

1

18%

Mar 25

Mar 13

Sale

x22

11,200

7,700

Sale

18

105% Mar 21

48%

Sale
Sale

2,870
7% preferred A
840
6% preferred B__
23,700 Nat Linen Service Corp

320

112

48

Prices

Prices

Prices

16% Mar 13

Sate

105% 107

St L—100

&

Ask

17%

__1

102,800 National Lead

4,800

Bid

23%

161,500 National Gypsum Co_
2,280
$4.50 conv preferred

1,010

Sale

5

National Airlines

238,200

4,400

47

1

Highest

Sale

63

193

93,000

105% 107

JANUARY

Lowest

Sale

60

32

238,200

41,000

397a

114%
197/e

llO

59,400
53,100
161,100
71,700
294,800

13,500

Sale

SINCE

Highest

Sale

40

38%

7%
preferred.^.
100
6,500 National Bond & Share
130,300 National Can Corp__
-10
69,300 National Cash Register—-*

32,700
22,700

'

RANGE

MARCH-

Lowest

50%

•1,900

20,500

Ask

Bid

18

IN

March 30

Closing or

,

Sale
Sale
Sale

Corp

103,600 National Biscuit

1,300
24,100

Opening or

Bid

Par

National Acme

73,500 Nat

37,800
1,000

1

STOCKS

March 1

1946

Opening or

63,600 Mullins Mfg Corp class B__l
800
$7 preferred
*
10,400 Munsingwear
*
25,500 Murphy Co (G C) new
1
1,330
4%% preferred
100
187,600 Murray Corp of America_10
21,400
Cum pfd 4% series
50
3,300 Myers (F E) & Bro
*

'

PRICES

Price Jan. 2,

Stock Exchange

Shares

12,100

.

New York

since

March

21

EXCHANGE—STOCKS

Mar 27

75

Jan

7

94

Mar 27

Jan

25

•

v

v

4,000
1,010
240

580

3,510

9,910
146,300
23,800
19,400
3,420
1,020
201,200

31,800
7,100
7,400
940

360

21,200
10,900
223,900
160,800

1st

Gas & Electric

Pacific

Lighting

Pacific

Mills

Pacific

Telep &

6%
Pacific

8,200
19,800
3,400
For

2

83

77% Mar 13

Feb

19

86% Mar 19

43%

45

42

Mar

48

Mar 18

347a Jan

19

48

Sate

Teleg
.j.

Consol

Sate

44

Sate

43

Mar

45

Mar 18

40% Jan

4574 Jan

24

60

Sate

58%

58%

56% Mar

60

Mar

56% Mar

64% Feb

15

Sale

100

147%

100

172

75

Sale

144%

Sale

179

Sate

148

Sate

179

Sale

22%

Corp

Oil

Trans

Eastern

Sale

1

Sale

74

Mar

81% Mar 19

71

Sale

142

Mar

148

Mar 30

142

Mar

8172 Mar 19
1
15272 Feb

178

Mar

181

Mar 26

171

Jan

181

181

8%

Sale

30%

Sate

8% Mar 13
23% Mar 14

Sate

10%

Sale

10

Sate

22%

Sale

20% Mar 13

9% Mar

1

Jan

23% Mar 14

11% Mar

Mar 28

10

1

Mar 26

117a Feb

87s Jan

31% Mar 30

Mar 28

3172 Jan

'

16
11

12% Feb

5

Jan

10

1974 Jan

10

"

17%

18

17%

Sate

17%

18%

17% Mar 13

46

Sate

51

Sale

45

23% Mar 22
Mar

20% Mar 13

27

Feb

26

Mar 14

51% Mar 30

373/4 Jan

3

110% Mar 11

110% Mar 11

1081/2 Jan

4

11072 Feb

8

Mar 13

1472 Jan

10

Feb

8

18

2

17

Pipe

common

4%
preferred
300,300 Panhandle Prod & Ref
11,000 Paraffine Cos Inc-1

*

100

Sale
38%
108% 110%
Sale
13%

110% 112

10%

Sate

11%

Sale

10

Mar 13

12% Mar<26

78%

77

Sale

77

79

76

Mar 15

80

Mar 26

104

108%

110

Sale

66

Mar

77

Mar 29

Sale

63

Mar 14

preferred

100
1

54%

1

70

17,100 Parker Rust Proof Co

110% 113

76

1

Pictures.

33,700 Park & Tilford
358,000 Park Utah Cons Mines
67,500 Parke Davis & Co




5

9%

79%

Sale

25

footnotes, see page 25.

16

Mar 18

43

11

conv

247a Feb"

Sale

Sale

4%

.

Sale

10%

452,800 Paramount

18
77

58%

*
1,333,300 Packard Motor Car
673,400 Pan Amer Airways Corp_2%

Line

Mar 18

86% Mar 19

24

6

42

26

Amer Pet &

Mar

71

25

Pan

22

*

25

Sale

70

51,400

Jan

81%

Sate

22%

31%

Panhandle

143~700

Sale

85

42%

8%

5,100

200

22%

79

Sale

30%

87,700
'410

3,800

Sale
Sale

1

16,300
71,200

18
80
37

10

800

193/s J an 22

*

Corp

preferred
Tin

157a Mar 14

*

Pacific

20,400 Pacific Western

1

*

preferred—v
preferred

2nd

17% Mar

Sale

66%

Sale

65

1

4%

Sale

6%

*

36%

Sale

36%

29

Sale

30

2.50

76%

Sate

69

Sate

4

Sale

Sate

39 %

Sale

35% Mar

Sale

31%

32

29% Mar

20

10

52% Jan

3

77

Mar 29

57

70

83

10972 Jan 23

Feb

9

Jan

2

1

41/2 Jan

7

77a Jan

29

6

39% Mar 25

28% Jan

3

397a Feb

18

6

32

Mar 26

13% Jan

4

34

Feb

16

5% Mar 13

5%

75% Feb

108% Jan

109
Sale

10

517a Mar 30

69% Mar 29
6% Mar

/

22

NEW

Aggregate Sales

Shares

27,700

New York

/IS™

March

30,700
18,100
2,700
17,600
1,400

72,700 Penn

Airlines

Central

78,900
5,500

10

Penn-Dixie

4,600
800

94,400
7,600

40,800 Pere

Bid

or

Ask

Sale

Sale

Closing or

15% Feb

26

19% Jan

14

20% Jan

3

24% Jan

29

67

Jan

4

77% Mar 22

Mar 27

51

14%

Sale

177/8

Sale

13% Mar 13

18

23%

Sale

21%

Sale

20% Mar 26

23% Mar

73%

75%

76 %

76%

73

Mar

8

53

Sale

56%

Sale

52% Mar

9

38%

Sale

40

40%

37% Mar 13

Sale

Sand

Mar 30

Feb

25

57% Feb

1

42% Mar 26

36% Feb

26

45% Jan

9

13% Jan
23% Mar

57
,

1

Sale

14%

Sale

14

14%

13% Mar 14

14% Mar

_7

Sale

25%

Sale

26

Sale

23% Mar

26% Mar 26

30

com

14

29%

32

29

32

29%

30%

28% Mar 11

Corp

110

4

Mar

30

6

1,600
60

41% Feb

26

47% Feb

16

27

46

Jan

30

58

Mar 25

Sale

42

Mar

45% Mar 20

40

Mar

45

Mar 29

x40

Feb

x46

Mar

58

Mar 25

43

Sale

437/8

Sale

41%

Sale

41

Sale

x47

7

Jan

2

95% Mar

59%

113% Mar 29

89% Feb

20

113% Mar 29

Mar

38% Mar 14

34% Feb

26

51% Jan 25

37% Mar 26

32% Feb 26

43

Sale

90

91%

95%

Sale

112

35%

38

37

Sale

36

38

37

35%

Sale

35

Sale

36%

Sale

33% Mar 13

26%

27

26

27

57%

113%

25

27% Mar

Mar 13

1

Sale

Sale

120%

Sale

125%

Sale

120

Mar

2

125% Mar 30

90

Sale

97%

Sale

100

Sale

96

Mar

8

100

40%

Sale

39%

41

41% Mar

8

13,300
8,000
44,POO

*

pfd

100

51,800 Petroleum Corp
1
Pfeiffer Brewing Co

5

,

1,930
650

41,600
15,900

14

112,700 Pfizer (Chas) & Co Inc
1
228,500 Phelps Dodge
25
8,090 Philadelphia Co pfd 6%—50
2,490
$6 preferred
• -.
139,100 Phila Electric Co common
*

107% 110

42

40%

% Jan

4

38

Jan

21

Mar 12

107

Feb

13

109

43% Mar 18

13% Mar 27

16% Feb

56% Mar 23

11%

Sale

10% Mar 13

12%

13%

Sale

13% Mar 27

14% Mar

36%

Sale

38

Sale

53%

Sale

37% Mar

2

56% Mar 23

35% Jan

5

37

Sale

39%

Sale

39%

Sale

37% Mar

4

40% Mar

9

36% Jan

21

Sale

74% Mar

7

Mar

8

111% Feb

Mar 27

27% Feb

1

27% Feb

25

Feb

Sale

'73%

Sale
Sale

71 % Mar 25

115
30

112

Sale

30

Mar 28

27% Mar 15

113

112

Sale

28%

Sale

72%

111% 113

28%

53fc600
$1 preference common*
1,230
4.4% preferred-.
100
243,500 Phila & Read Coal & Iron—1

870

22,000
127,500

8,0,700 Philco Corp

584,600 Philip

Morris

&

Co

3,200

14,800
3.000

2,400

5,180 Phillips Jones Corp

30

140

54,300

series

Preferred

170

440

20

20

14,000

$4
Pitts

220

26,900

18

30% Jan

30

31

30

5,200

Forgings

30

80

Ft

38

Sale

37

Mar 18

39% Mar

467/8

Sale

.108%

Sale

Sale

113

Sale*

49%

109% 113

Sale

125

128

103

33%

33%

129

126

45% Mar
108

Sale

V

•

28

125,

Mar

Jan

17

71

Jan

28

27
7

126% Mar 22

Mar 21

111% Mar 27

104% Mar 26

Mar 25

25% Feb

Mar 22

34

5

47

103

104% Mar 26

1

:,19% Feb

42% Feb

111% Mar 27

4

121% Feb

Mar 13

Mar 15

105% Feb

52% Mar 21

1

Mar 25
Mar.

1

125

8

Jan

36

27

1?7% Jan* 29

10

Jan

Sale

51%

.Sale

597/8

Feb

25

59% Mar, 30

317/s

Sale

33%

35

30

Mar 20

59% Mar 30
36% Mar 25

49

Sale

30

Feb

27

41

Jan

11

33%

33%

32

Mar 11

33% Mar 21

30% Feb

26

35% Jan

15

107%

Sale

107% Mar 12

109% Mar 27

106 % J an

12

110

Feb

7

8

135

Mar

Co

103

1

22

1

23%

Glass

Sale

32%
109

107%

10%

*

Coal

Sale
-

126

„*

153,700 Pitts

110

125

135

135

13%

Sale

Sale

102% 104

105

22%

237/8

Sale

25%

Sale

Sale

Sale

135

102%

100

22%

Sale

27

28

197

206%

209

Mar

102

Sale

.

15% Feb

8

Mar 13

102

8

Feb

16

25% J an

28

Feb

8

106

21% Mar 13

22% Mar 26

3

30

203

Jan

14

210

26

23% Jan

7

27

Mar 25

210

Mar 29

6

2

10% Jan

Mar 30

24% Mar
209

Sale

41%

Sale

42%

Sale

40% Mar

Sale

12

Sale

11%

Sale

10

14%

*

1

Mar

Mar

134

6

104

Mar 13

21% Mar 13

11%

*

Mar

13% Mar

135

8

11% Mar 13

44%

Co—10

2

197

203

50% Mar

134

Sale

12%

197

18%

Sale

570

1,-00

28

Sale

33

281,300 Pittsburgh Screw & Bolt
133,400 Pittsburgh Steel Co
■

.

19

27

15

37"

118

7

Mar 29

57%

106

37,200
320

Sale

-*

33,900

17,900

39%

Mar

317/a

W & Chi

Platv

Sale

32%

Ry Co_100
guaranteed pfd—100

7%

17

—25

Consolidation

Pitts

——

Mar 13

Mar

Jan

*

preferred-

conv

124,500 Pitts
26,000 Pitts

12p

15

22

117% Jan

5

Chemical

&

1

Sale

121% 125

C& St Louis RR. 100

C

Coke

119

16%

120

1037/s

100

preferred

94,100 Pitts
1,280
$5

29% Mar 25

1

Sale

Sale

109%

_*

_

27% Mar

30

Sale

16

_100

—

124,700 Phillips Petroleum
6,700 Phoenix Hosiery
22,800 Pillsbury Mills Inc

1,900

2,300

100

pfd—

29%

Sale

"28%
119

65

5

com

preferred——

3.60%

Sale

Sale

43%

3

3,000

4%

28%

18%

118% 125

16

76% Jan

26

Feb

69

6

Feb

43

1

54,800

4

12% Feb

2

Sale

71%

Mar 12

109

10% Mar 13

14%

113%

17

Mar 30

100

Mar 26

11

14%

36% Jan

14

88

43% Mar 18

108% Mar 25

106% 108%

11

125 Va Mar 30

111% Jan

Mar 30

14%

Sale

11%

*

35,700

61,300

104% 107

40% Jan

Mar 13

25

27%

115

2nd

23

24

26

46

42%

5

Jan

27 % Jan

12

Feb

44

25%

100

4%%

115

Jan

22

43 %

Sale

100

80

9

110

Mar

23%

100

5%

2

.30% Jan
32
Feb

25% Mar 30

22

Sale

Marquette Ry
prior preferred

9,400

16,700

16% Feb

25

28% Feb

4

Sale

24%

Sale

5

4

112% Mar 21

112% Mar 21

112%

113

Sale

Prices

77% Mar 22

Sale

Sale
67

44%

1

Highest

,

Prices

21%

16%

JANUARY

Sale

Prices

Prices

Ask

Bid

5 % preferred—
5,400 Pet Milk

3,700

4,500

3«500

Opening

Lowest

Highest

Lowest

64y8

240
5%
preferred-.
100
146,200 Penn Power & Light Co—*
284,500 Pennsylvania RR Co
50
17,800 Pennsylvania Sal* Mfg Co_l0
4,600 People's Drug Stores Inc_-5
15,800 People's Gas Lgt & Coke_100
7,900 Peoria & Eastern Ry___*_100
365,500 Pepsi-Cola Co
33%

4

Ask

SINCE

RANGE

IN MARCH-

March 30

•

10

Cement

Glass

Penn

March 1

Opening or
Bid

1

42,700 Penn Coal & Coke

21,200
85,300
4,800
2,400

4

1946

75,800 Parmelee Transp
Co
2.50
146,300 Patino Mines & Ent Cons 10
10,000 Penick & Ford
—*
108,000 Penney (J C) Co_
*

-

23,700
2,200

PRICES

Price Jan. 2,

Stock Exchange
STOCKS
Par

Shares

EXCHANGE—STOCKS

YORK STOCK

7%

preferred class B__100

23,480

5%

preferred class A—100

66%

3,290
5V2% conv prior pfd—100
17,600 Pitts & West Virginia
100

83%

Sale

29%

30%

118

Sale
145

120

130

Sale

16%
107

137

9

40

Feb

9

10

5

14% Jan

Mar 19

83%

84

86%

Sale

83%

84

83

Mar 25

86% Mar

26

27%

28

Sale

27

Mar

7

29% Mar 19

81% Mar

4

87

15

Jan

30

16
27

14
*

3

Jan

7

141

Feb

65% Jan

3

93

Feb

18

91% Jan

30

34% Jan

18

28

123

136% Mar 21

Mar 20

Sale

85

Sale

48% Jan

22% Feb

Mar 13

18% Mar

16% Mar 29
136

Mar

12% Mar

43

4

Mar 13

Mar 29

Mar 25

83

1

26% Feb

26

Pitts Young
----

——

10,800
6,400

18,600
6,000

& Ash Ry—
preferred
100

7%

—

90,900 Pittston

14,000

Inc

7,100

36,900

176,100
25.500.

4Va%

15,500

41,000

Procter

10.100

90 r-a ,

65,000
3,150'
4,110

Poor

&

6,830

2,530

7,150

560

1,650

Steel

B________*

common_l

Car

pfd

series A_.

7%

*

22%

23

21 % Mar 13

23% Mar 26

18 % Jan

28 % Jan

29%

30%

29

30% Mar 12

26% Jan

30% Mar 12

24%

Sale

22%

Sale

25

Sale

x21% Mar

30%

33

35

35%

34

35

22

Sale

22

Sale

22

22%

20% Mar

25%

Sale

25%

Sale

25%

Sale

24

58%

Sale

Sale

25%

Sale

24% Mar 13

23% Jan

3

29% Jan

28

Sale

114

Sale

113%

Sale

111% Mar 29

114% Mar 20

109

Feb

9

115% Jan

10

7

126

Jan

2

124

Sale

121% Mar

6

125

Mar 27

120

Feb

Sale

136

Sale

134% Mar

1

138% Mar 28

132

Jan

Sale

146

Sale

145% Mar

5

147% Mar

1

113% 116%

115% Mar

7

116% Mar 21

62%

Sale

58% Mar 14

Sale

25%

Sale

20

100

112

Sale

Sale

108

preferred

14,700

40

330

Sale

22

Sale

20

20%

'22%

17%

Sale

16%

Sale

16%

90

Sale

90

Sale

93%

16%

Sale

19%

Sale

23%

100
____*
1

——

$2
preferred
Reading Co

25

_

320

1,900

23,400
4,300
,

4

40,500

1,620

1,450
20.100

5,300




Feb

7

96% Mar 19

15% Jan

3

23 Va Mar 30

112

*

Jan

6
28

23 % Mar

377/s

37%

38%

Sale

37% Mar

Sale

29%

Sale

28%

37%

25%

Sale

25

Sale

111

120

100

26

112%
Sale
Sale

31.

Sale

31%

'53

3 o"

% J-n

in

112% Feb

11

41

Jan

3

49% Feb

6

Feb

1

5

26 3/R

21% Jan

3

28

1

38% Mar 29

37

Jan

3

26% Jan

3

38% Mar 29
4
33% Feb

493/8 Mar

6

52

8

46% Jan

9

22% Mar 14

28% Feb

11

4

112% Feb

4

Mar 19

125% Jan

17

1

29

27

51

53

49% Mar

6

52

46

46%

44% Mar

4

46% Mar 19

24%
111

96%

Sale
112

99%

Mar 13

Mar 29

Mar 13

25% Mar 26
111% Mar 27

95

Mar 19

103

22% Mar 14

35%

Sale

30% Mar 13

Sale

25% Mar 22

Sale

293/4 Mar

111

26

?Q%

40%

«

46 3/8 Mar 30

112%

TV Ta r

49

Mar 19

Mar

43
•

106% Jan
95

9

Mar

40%

1

35% Mar 30

2

60

T«n

35%

Sale

38%

Sale

32% Mar 13

383/4 Mar 26

*

104%

101 % Mar

8

Sale

28

Sale

26% Mar

2

28 3/4 Mar 25

25% Feb

26

Sale

18%

S^le

21%

Sale

18% Mar 13

21% Mar 30

353/4 Jan

7

16%

Sale

15%

Sale

I33/4 Mar 15

3

26

-16%

103

20

30

Sale

111— -Sale

22

Sale

107% 110

Sale

19%

Sale

173/4 Mar 13

34

Sale

34

Sale

31

Sale

113

114%

112%
20%
108

Sale
'Sale

23%
109

35%

32%

Sale

33%

Sale

Sale

118%

Sale

_1

21%

Sale

23%

Sale

24%

Sale

Tob cl B__10

377/8

Sale

39 %

Sale

f43%

Sale

'44%

46%

Sale

213/4 Feb
40% Feb

113% Mar 28

110% Jan

4

323/4

Mar 14

233/4 Mar 30
Mar 30

35% Mar 29

113% Mar 28
26 % Jan

110% Jan

3

313/4 Jan

7

45% Jan

15

Jan

16

3

28 % Feb

2

43 % Mar

16
29

5

113% Jan

2

20% Mar 25

243/4 Mar

8

20% Jan

38% Mar

4

43% Mar 29

Jan

Mar

4

38% Feb

2

136

19

1043/4 Jan

120

15

18 % Mar 14
106% Mar 11

Mar

Xll63/4 Mar 25

25
25
16

37%

Jan

29

1083/4 Feb

25

Feb

4

47

463/4 Mar 26
108% Mar 7

22% Mar 11

2434 Mar 25

22% Mar 11

Sale

16%

Sale

15

163/4 Mar

5

14

Feb

20

17% Jan

9

27%

32%

Sale

27% Mar 13

32% Mar 30

26

Feb

26

32 % Jan

14

108

23%

Sale

*

16%

Sale

16

28

29

27

108%

11%

1

1

17% Mar 13

107% Mar 21

44

Sale

Sale

Cop Mines
Typewriter

3.33/4 Mar 15

Sale

Sale

23%

Ante^ue

17% Feb

1

111% Mar 13

109

8

15
21% Mar 30
31% Jan

24%

45%
104%

1
_*

Mar

7

Feb

105

106% 1073/4

10
series_100

Corp

118% 120

20

8

2

18% Mar 14

113%

6% Mar

101% Mar

29% Jan

106% Mar 11

_*

Mar 23

34% Mar 25

Sale

Sale

103

Mar 13

Sale

100

—

393/8 Feb

32% Mar 13

103

27

Co

1

-

102

Co

Feb

27% Mar 25

25% Mar 22

27% Mar 25 *'

Sale

—10
*

18

7

Sale

L,.

Jan

27% Jan

353/a Mar 30
53

Feb

sale

100

preferred

(R J)

25.

87

23% Mar 30

Sale

^l_-r_50c

preferred-

For footnotes, see page

96 % Mar 19

35%

Corp^

Preferred 3.60%

27,000 Royal

1

1013/4

Common

264,600 Roan

Mar

18% Mar 13

Sale

25

47,400 Rheem Mfg Co

'

90

95

25%

5

pfd ser A_100
& Brass—*

pr

Copper

100,500 Richfield Oil
10,600 Ritter Co

23% Feb

1

preferred
Steel Corp

Revnolds

19% Feb 20

19

Sale

Sale

1

44,900 Reynolds Spring
207,500

4

113

Mar 13

Sale

44%

.

conv

29

38% Feb

32 % Jan

15

23%

42

„

conv

5 V2%

Jan

2

Mar 19

108

Mar 23

•M*-* OR

Sale.

50

Inc

75,400 RevnoW Metals

4,250

111

17

22%

Sale

_1Q

Preferred

conv

15

25% Mar 30

26

22% Mar 30

Mar 14

46%

5

1_-i-

5%%

1

25% Mar 30

2

Mar 26

44

Remington-Rand

6%

62% Mar

Mar 13

111

50

Co

New

271,300 Republic Aviation
173,700 Republic Pictures

5,100

69% Jan

19% Feb

17

15

'42

19,600 Reliance

171,200 Revere

15

58% Mar 14

Jan

20% Mar

Sale

2,000

606,000 Renublic

117% Feb

Sale

112%

—50
50

Preferred

$1

150

23

Sale

46%

5,000

44.400

7

114% Jan

38% Mar 25

Sale

Sale

28

Hosiery—

Motors

143% Jan

4

112%

119

2.500

138% Mar 28

Mar

44

100

93,100

Mar 19

112

1,660 Reis (Robt) & Co 1st pfd_100
13,000 Reliable Stores Corp_
*

44,000 Reo

34

4

42

_50

—

preferred

Mfg

38

Mar

41

110%

108

4.100

37

34%

1

pfd.

Silk

3

Co—

Raybestos-Manhattan

Real

111

Sale

*

of America$3.50 conv 1st pfd—
14,800
1,194,400 Radio-Keith-Orpheum

Inc

1077/a 110%

32%

*

Corp

139,800 Ravonier

116

*

Bakeries

3%%

1

Sale

Sale

Purina

26% Mar

134%

20%

2,500

13,100

26 %

62 %

888,100 Radio

4

23%

Sale

conv

18

Jan 17

70

39% Feb

115%

Sale

2d

13,100

19

123%

—

1st preferred

48,800

26

22

4%

710

Feb

61%

4%

12,600

62

33% Feb

*

3,500

1,020

68% Mar 26
37% Mar 30

16

30

•57% Mar 15

59% Mar 26

1
1

7

Feb

63 % Feb

26

57% Mar 15

*

5%

Feb

Sale

Oil—

Pore

8

62% Mar
34% Mar

135,900 Pu'lman Co

5,500

2,600

Sale

Sale

337,900
7,200

1,100

46,200

59

66

37%

115

1,700

20.800

58%

Salle
Sale

Mar

27% Feb

4

Gas—

:

94,900

118,100

59%

20%
23

22% Mar 26
26

25% Jan 10
39% Mar 18

Mar

100

Elec «&

21,100

80,600

.

147

Service

preferred

10;300

101,400

Sale

63

34%

66

4

Mar 15

4

31% Mar 12

Sale

preferred

$5

4,500

900

25% Mar 26
39% Mar 18

Sale

1,540

5,900

4

31% Mar 12

Sale

16.700

35.600

x21% Mar

114%

340

4,100

9

143%

5,200

700

Mar

*

8%

R-'-tmi

*

Sale

29%

132%

13,800 Quaker State Oil Rfg Corp.lO

29,600

7/8

27%

125%

1,600

4,500

22

_100

preferred.:

28,200 Purity

362,100

Sale
Sale

of Colorado—20

Co

7,600,

220,900

19

100

Gamble—

&

Oorv

Public

1,000

class

Co

Pressed

267,500 Pub Serv Corp of NJ com—*
11,420
$5 preferred
*
11,970
6%
preferred
—100

1,960

32,600
119,000

—7%

46,800 Plymouth Oil
5
9,900 Pond Creek Pocahontas Co_*

37,900
1,600

—

27

1

Co

Plough

198

198

197

Sale

11%

Sale

28%

Sale

26%

Sale

10%

'26

43

Mar 12

Sale

10% Mar 13

113/8 Mar

5

10%

Mar 13

Sale

25

Mar 13

26% Mar

1

25

Mar 13

28

.

13% Feb
HO 1/.

TOY*

April, 1946

NEW

Aggregate Sales

New York

Jancei

Shares

stock Exchange
STOCKS
Par

Shares

STOCK EXCHANGE—STOCKS

Price Jan. 2,

in

March

YORK

PRICES

1946

Opening

Closing

Opening or

Bid

Ask

44

Sale

443/4

Sale

30%

Sale

27

53

Sale

59

25%

Sale

27

Bid

IN

March 80

March 1
or

Bid

Ask

23

MARCH-

RANGE

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Ask

1

Highest

Sale

Sale

or

Prices

Prices

Prices

Prices

'

14,200 Ruberoid

Co capital
39,700 Ruppert (Jacob)
49,800 St Joseph Lead

3,900

11,200
14,300
48,100

__5

10

129,600 Safeway Stores common
5
1,860
5% preferred
100
260,500 Savage Arms Corp
5
225,900 Schenley Distillers Corp_2.50

640

24,800
42,200

50,800

50,800

3,300

10,600

New

1.75

_

Scott Paper

113

135,000
1,900

Sale

*

112

109

$4.50

preferred

Sale

Sale

433/4 Mar 12

49 % Mar 27

433/4 Mar 12

503/4 Feb

25%

Sale

24% Mar 14

28% Mar

1

24% Mar 14

34% Jan

9

Sale

61%

Sale

59

Mar

1

63 Va Mar

5

52% Jan

3

63 % Jan

24

Sale

30%

Sale

25% Mar

4

30 % Mar 29

24% Feb

26

116

Sale

1133/4
16

Sale

—

—

230

59,900

276,400

Shamrock Oil &

Gas______l

95,500

3,200

4,800

10,900
370

41,600
1,460

35,100
40,700
16,200

102,200
237,700
53,900

1,200
116,300

6,500
615,600

18,100

37,300

8,300

70,700

1

Mar 18

Sale

80 3/4 Mar 19

90y2 Mar 23

56

58

53

Mar

60

107% 109

107% 108 3/4

107

107% 109

5

113

4

116

12 Vs Jan

3

18

1003/4 Feb

26

Jan

53

Jan
Jan

28

1263/4 Jan

11

90 % Mar 23

803/4 Mar 19

Mar 26

Mar 30
Jan

23

Mar 26

60

Mar

9

108 % Mar 22

107

31

114

Jah

24

107% Mar

9

109% Mar

5

107% Feb

13

110

Jan

11

Sale

31% Mar

1

34

Mar

8

30% Feb

28

•70%

Sale

73

Sale

70 y8 Mar

5

74

Mar 28

29%

27%

Sale

343/4

Sale

27% Mar

1

Sale

14%

Sale

13/8

Sale

13

Mar 14

Sale

413/s

Sale

Mar

68

283/4

133/8

43%

Sale

20%

Sale

111% 113%

112 Va

112%

Sale

27

*

98%

Sale

40

21%

—

203/4

Sharp & Dohme
*
$3.50 conv pfd series A
*
Shattuck (Frank G)
*
Sheaffer (W A) Pen Co
♦
Shell Union Oil
.15
Silver King Coalition
5
Simmons Co
__*
Simonds Saw & Steel Co__*
Sinclair Oil Corp
*
Skelly Oil Co
.15

Mar 30

Mar

333/4

*

78,400 Sharon Steel Corp
4,080
$5 conv preferred

7,300
1,240
30,400

16

117"

2

30% Mar 29

Sale

67 Va

23

116

4

863/8

—

Sale

53%

Mar

14% Mar 13
106 y4 Mar

.

40,700

113

Sale

6

313/4

-

Sale

—

Sale»

14%

Sale

107% 1093/4

114%
'

34%

36%

48

Sale

109%
—

58

590

24,200
4,400

Sale

Wt-

150
$4 preferred
*
173,600 Seaboard Air Line ctfs wi
*
23,200
5% pfd series A wi
100
52,400 Seaboard Oil Co of Del
_*
36,800 Seagrave Corp (The)
5
606,700 Sears Roebuck & Co com
*
1, 00 Seeger-Sunbeam Corp
5
236,500 Servel Inc common
1
1.210
$4.50 preferred
*

110

26,200
5,100

114

13%
120

*

180
'

stock..*

22

203/4

Sale

Sale

33%

Sale

36

37

32

993/8

102%

Sale

103

104

101

■

27%

Sale

25 Va Mar

25

12% Jan

8

17% Feb

8

36

2

45 y8 Jan

29

23

Mar 27

21% Mar 25
112% Mar

Jan

111% Jan

37% Mar 25

1

6

23

Mar 27

243/a Jan

9

28 Va Jan
40% Feb

98% Jan

3

17

113% Jan

20 Va Jan
26% Jan

Mar 21

104

8

8

343/4 Mar 30

213/4 Mar 28
19% Mar 13

27% Mar 29

Mar 13
Mar

26 % Feb

1

44% Mar 26

2

19% Mar 13

Sale

3

14% Mar

1113/4 Mar 20

25%

773/4 Feb

Jan

34% Mar 30

213/4 Mar 28

1113/4 112

■.

67

373/4 Jan 16

16

Feb

7

106

22

23%

Sale

25%

Sale

29%

Sale

24% Mar

4

303/4 Mar 26

23

Jan

303/4 Mar 26

.77%

Sale

79

82

80

83%

78j/2 Mar

8

83

Mar 27

77

Jan

83

20%

Sale

233/4 Mar 26

20

Jgn

25% Feb

6

75% Mar

66

Jan

Feb

8

23

Sale

223/4

Sale

21

68

Sale

69%

713/4

71

74%

70% Mar

32%

Sale

31

Sale

35 Va

Sale

29

Sale

12%

Sale

11%

453/a

Sale

443/4

Sale

483/4

Sale

40

42

41

43%

41%

423/4

19%

Sale

18%

Sale

19%

Sale

58%

58

Sale

72%

Sale

Sale

23

Sale

213/4

Sale

12%

58

Sale

Mar 13
4

Mar 13

9

77

35% Mar 30

273/4 Feb

26

13

Mar 22

51

liy8 Mar 13

26

Mar 25

11 % Jan
413/4 Feb

43% Mar 26

383/4 Jan

2

19% Mar 29

17% Feb

57

Mar 14

72% Mar 29

54

Jan

Mar 15

23 % Mar 11

19% Jan
223/4 Jan

14% Feb

7

4

Mar 14

18 Va Mar
,

35% Mar 30

22

,21

43% Mar
40

Mar 27

3

6

Mar 25

51

8

45% Feb

7

26

2034 -Jan

11

72% Mar 29

SIoss-Sheffield St & Iron—

400

2,870

Common

20

$1.20' preferred
(A O) Corp

*

223/4

23

23%

23%

22%

23 Va

223/4 Mar 14

23% Mar 28

5

24

Jan

30

85

Sale

75%

Sale

73%

75%

71

77

Mar 25

71

Mar 14

91

Jan

15

37%

38 Va

35%

353/4

37%

38 3/s

353/8 Mar

38

Mar 22

34

Feb

17y8

Sale

153/4

§ale

163/a

Sale

15% Mar 14

6%

Sale

7%

Sale

6%

63/4

6% Mar 13

Sale

31%

Sale

42%

Sale

.—

30,600 Smith

,11,200

20%

10

9,400 Smith & Corona Type
:
•
874,200 Socony Vacuum Oil Co Inc 15
352,700 South Amer Gold & Plat__l

3,000

225,800
37,400

27,000 So'eastern

15,300
7,600

46,800

110

750

12,300

52,700

7,400

29,800

82,300

306,900

30,300

Greyhound
Porto Rico Sugar

__5

*

55

preferred

100
25

175

South
8%

Southern

Calif Edison

1,380

11,000

,

1,200

Southern Natural Gas Co 7.50

23%

Sale

x26

:__*

58

Sale

x58%

*

58

Sale

53%

5~l66

18,300
137,800

1,500
80,700

12,300
202,400

3,100

8,970

8,800
760

29,200

100

1,800

103,200

344,100

>-■

$4.50
$4

5,300

15,100

$6

8,300

31,400

$7

&

283,600 Standard

Oil

196,200 Standard

Oil

Co

92,400

320,700

46,200

120,500 Standard

300

Standard of

1,800

6,700 Starrett

15,400

161,300
14,600

2,200

62

Jan

17

Jan

2

88

Jan

29

91

Jan

4

96

Feb

15'

20%

21

22%

253/4 Jan

of

of

13,600
3,000

Sale

20 Va Mar

4

24% Mar 26

19

Jan

3

11%

Sale

11%

Sale

10% Mar

6

113/4 Mar

103/8 Jan

3

13% Jan

19%

15%

16%

18%

19

15y# Mar

5

18% Mar 29

ioy8 Mar

5

19% Jan

15

88%

92%

93% 100

96

98

Jan

29

433A

Sale

42%

Sale

46%

47

41%

Mar"4

353/4

Sale

343/4

Sale

35

Sale

33

Mar 13

79

Sale

80

85

82

83

82

Mar

4

85

4

22 y8

Sale

223/,

Sale

28%

Sale

21 Va Mar

Sale

95%

Sale

98

Sale

94

63

Sale

39

Sale

58%

Sale

40

Sale

115

Sale

48

Sale

114

Sale

€53/4

Sale

43%

45

Sale

25

L

S)

*

5
100

40%- Feb

20

?3

Mar 15

112% 116

26

28% Mar 26

98

Mar 30

93 % Feb

26

99

68

Mar 25

1

47

Mar 12

4

116-

Sale

44% Mar

1

50 % Mar 29

115 Va Mar 21

115 % Mar 21

116
.

,..

46 34 Mar 29
40% Jan 30

.

Mar 13

73% Feb
20% Feb

Mar

114

29

28% Mar 26

Mar 12

62 Va Mar 16
39

95

29

Mar

9

13

Feb

85

Jan

16

29

553/t Jan

5

33% Feb

21

47

Jan

31

116

41% Fc'o

26

50% Mar 29

19

115y8 Mar 21

112

113

Feb

75% Jan .16
Mar 12
Mar

9

32%

Sale

38%

Sale

45%

47% Mar 29

47% Mar 29

35% Mar

4

30% Jan

3

115

Sale

131

132%

114% Mar

5

132

Mar 28

114

Feb

28

134

134%

Sale

127

Sale

142

144

126% Mar

4

143

Mar 29

125

47%

Sale

44

Sale

513/4

Sale

43 Va Mar

7

52

Mar 30

403/4

Sale

39

Sale

44

Sale

38

4

44

663/4

Sale

653/4

Sale

69%

Sale

24%

Sale

22%

Sale

24%

Sale

1063/4 108%

125

107

107%

18

Sale

21%

44%

42%

Sale

42%

42%
42%
106

108

1073/4 108%
Sale

Jan

Feb

26

149

26

52

Mar 30

42 ya Feb
37
Feb

26

44% Jan

64 Va Mar 15

693/4 Mar 30

62% Feb

26

20% Mar

8

24% Mar 26

20% Mar

1073/4 Mar

9

108 % Mar 26

Mar

Jan

15
14

' Mar 30
11

69% Mar 30

8

25% Jan

17

Jan

12

108% Jan

17

173/4 Jan

3

Feb

16

49% Feb

7

107

20%

Sale

Sale

42%

43%

41

Mar 21

43% Mar 19

Feb

26

Sale

45%

Sale

42

Mar

2

46

Mar 25

41% Jan

3

46

Mar 15

108%

108

Mar 18

109

Mar 13

105% Jan
20 y8 Feb

9

109

Mar 13

26

25

107% 110

108

22

18% Mar 13

Mar

1

21%

Sale

20% Mar

4

22% Mar 26

30% Mar 13

34 3/8 Mar 25

41

25

Feb

16

32%

Sale

21%

Sale

22%

Sale

22

22%

22

Tan

8

Feb

13

*

Corp

20%

Sale

19%

Sale

21

Sale

18% Mar 14

21% Mar 26

163/s Feb

26

23% Jan

15

31%

Sale

28

32

Mar 25

26 34 Feb

26

34 y« Jan

28

173/4

Sale

18% Mar 26

16% Feb

26

203/B Feb

5

M«r 18

108% Feb

5

1

31%
18

107

70%

Sale

Sale

109
S*le

29

Sale

18

Sale

107%

Sale

66%

Sale

72

121

Sale

8%

Sale

__10c

22

Sale

19%

Sale

19%

32%

Sale

30

Sale

31

(The)

*

83/4

Sale
Sale

123

124

106

Sale

121

9»/8

Mar

Mar

22% Mar

6

4

16% Mar 13

106% 108

(IV2% cum)_100
Corp
1
Co

Sale

20

preferred

Webster—

Co

46 3/4 Mar 29

363/s Mar 18

114% Mar

50

Sale

76,600 Superheater

14

114% 114%

114% 115

44%

1

92% Jan

95%

Ind—25

Ohio—10

353,800 Sunray Oil
209,500 Sunshine Mining

41,700

Sale

Sale

J 8 3/,

_*

—

80,200

19%

Mar

11 y0

Sale

CI A pref

273/4 Mar 29
6
66% Feb

83

Sun Chemical Corp com
_1
1,130
$4.50 pfd series A._.
.__*
14,700 Sun Oil Co—
—*
960

483/4 Mar 13

9

162,200

390

57% Mar 28
96

31 %

261,500 Stude^aker

483/4 Mar 13

85% Mar 27

21%

78,800

Sal$

6

Sale

24,700

22% Jan

54% Mar 13

2

Sale

&

3

273/4 Mar 29
623/8 Mar 26

6

28

93% Mar

25%

prior

26

25% Mar 14
54% Mar 13

1

Feb

39% Jan

185

813/4 Mar

23%

5%

33% Feb

843/4

5

164,100 °tone

4,200

57

Stokely-Van Camp Inc_—1

40,600

330

Sale

59% Feb

26

Jan 11

96

„-*

Sterling Drug Inc
2,000
3%%
preferred
89,500 Stewart Warner Corp

31,200

28

53% Feb
175

84%

123

61,400

700

27%

61%

Mar 11

93

__*

Calif

(The

Co

Sale

Sale

Mar 16

37

Sale

3% % cum pfd ser A—100
285,800 Standard Steel Spring—1

18,900

8

182

1

43% Mar 26

2

96

2,400

45,600

Mar

7

Mar

5

30% Mar

82%

._*

N J

Oil

58

Mar

34

Sale

83/4 Feb

Electric—

of

63,100

Mar 13

179

363/4

9

6% Mar 13

93%

*

preferred
prior preferred
prior preferred

91,100

43% Mar 26

2

11

173/4 Jan

Sale

preferred—1__*

Gas

1

39 V2 Jan

93

preferred

Standard

x54

73/8 Mar

20

15 Vt Mar 14

91

40,600 Square D Co common
1
24,700 Squibb (E R) & Sons2,820
$4 preferred
._*
81,900 Standard Brands common.*

9,500

Sale
190

16% Mar 29

833/4

Withington
*
Co—
1
$5.50 preferred
—*
Spencer Kellogg & Sons—*
Sperry Corp (The)
_1
Spicer
Mfg Co.
-_*
Spiegel Co Inc common—2
$4.50

Sale

30% Mar

4

16

100

&

Conv

34

Mar 14

27% Feb

100

Mobile & Ohio Ctfs

7,700 Spear

39,100

56%
185

Sale

39,500 Spalding (A G) & Bros Inc_l

100

Sale
179

Southern Pacific Co

173,500 Sparks

29,700

55

176

Sale

Southern Railway
20,900
5 % preferred

240

Sale *
177

36%

114,100

4,800

35

-

Sale

24% Jan
01

35% Feb

7

23

6

1

106

6

73% Mar 25

64

Feb

26

73% Mar 25

Mar 29

123% Mar 25

121

Jan

2

123% Mar 25

Mar 18

65 % Mar

121

107% Mar

1

9% Mar 26
1
20% Mar

7% Feb

26

9% Jan

173/4 Mar 13

17% Feb

25

23% Feb

4

28% Mar 14-

31% Mar 26

283/4 Mar 14

35% Jan

10

7% Mar

Sale

Bale

2

17

3,600

24,200

Superior
Superior

3.900

18,200

Sutherland

900

3.600

Sweets Co of Amer (The) 12 V2

53%

21,300

Swift & Co
__25
Swift International Ltd
Sylvania Elec Prod's Inc—.*

Sale

37 % Mar

4

39% Mar 26

57% Mar

4

4iy8 Feb

5

33%

Sale

33%

Sale

33%

Sale

31% Mar

8

34

Mar 27

31% Mar

8

36% Jan

28

40

Sale^_

36%

Sale

39%

Sale

34% Mar

4

39% Mar 25

41

Jan

14

107% Mar 28

107"% Mar 28

109

36,600

80,700
89,400
64,300
1,900
205,300

2,200

15,800

2,900

20,300 Telautograph

27,200

20,300
100
,

...

6,500
1,070

,

8,000

$4

Oil
Steel

of Calif—25
Corp
100
Co
10

Paper

preferred

4,500

46

Sale

,43

45%

44

?R%

Sale

38

41%

Sale

4

43% Mar

8

36

Jan

3

Mar

4

46

Mar 30

38

Jan

21

46

41

1073/a 108 3/4

5

Mar

39

47

Mar

39

Sale

38%

h08% noy4

115

42

Mar 14

46

Mar 26

41

Feb

26

60% Jan

138

Mar 29

j.3%

Sale

14%

Sale

12 3/4 Mar

4

14% Mar 30

Tnlcott

9

12

13

13%

Sale

13%

Sale

13

4

14

113/4

Sale

(James)

Inc

5%

_

-100
25

1
Sulphur
*
117,300 Texas Pacific Coal & Oil-10
201,000 Texas Pacific Land Trust.l
25,600

Sale

42

Sale

115,500 Texas Gulf Producing Co

53,500

41

13

27,500
44,300

Sale

138

40%

40%

1

46,700

61,200

115% 118

Sale

40

*

preferred
157,900 Texas Co (The)

18,500

13°

36%

Symington-Gould Corp

Corp
:_5
36,500 Tennessee. Corp
^.___ri^_5
Tennessee Gas
Trans—
2,530

12Q

Texas

Texas

Gulf

&

17,.%,

■m:

109 y8110

61%

Sale

10%
-.18

.

Sale,

109 Va 109%

54

Sale

Mar

9

11

11%

10% Mar

2

18%

Sale

"17% Mar

4

113/4 Mar 19
19
Mar 25

108%

•

Sale

108 Va Mar

8

109% Mar 19

523/4 Mar 15

Mar 30

593/4

Sale

ioy8

Sale

10%

Sale

10%

Sale

9% Mar

4

10% Mar 18

49 Va

Sale

503/4

Sale

52%

Sale

50 Vs Mar

4

52% Mar 26

273/fe

Sale

233/a

23%

28

Sale

22% Mar 13

Sale

20

Sale

17% Mar 13

50%

Sale

44

17

Sale

18%

100

Pacific

11
v

Mar.

48%

Sale

44

_.

60

29

Mar 26

115

Mar

4
34% Mar
107% Jan 16

Mar 15

51% Feb

4

Mar 30
18

Feb

11

123/a Jan

2

16% Ja>n

28

1134 Jan

25

153/4 Feb

10% Mar
17

Jan

108% Mar
57% Jan

9Vz Mar

13

2

Jan

4
15

4

19% Feb

6

8

111% Jan

12

Jan

17

25

4

<

62

Jan

3

11% Feb
533/4 Feb

4

22 % Feb

25

29 Va Jan

16

48

20% Mar 26

16 3/4 Jan

50y4 Mar 30

42

Mar 25

27

6

3

21% Feb

1

Feb

26

51% Jan

17

•"

45%

Mar 29

138

5

6,800

35,200 Thatcher Manufacturing.

*

27%

Sale

37

Sale

32% Mar 14

Jan

7

39

Mar 25

1,860

4,550
$3.60 conv
12,200 The Fair Co

*

61

Sale

61

Sale

62

623/4

61

Mar

1

62% Mar 21

59% Jan

7

64 %

J an

*

173/4

Sale

17

Sale

23%

Sale

16

Mar 14

23 % Mar 30

16

Mar 14

105

Mar 14

Mar 14

103

Feb .27

6,800
30

16,000
1,050

32,700

preferred

6% preferred
88,800 Tbermoid Co
1,220

,100

102% 104

103

Sale

105

38

105

.

108

39

105

28

23% Mar 30
105

»

Jan

10

_1

143/a

Sale

153/a

Sale

16

Sale

4

16% Mar 26

13 3/4 Jan

5

17% Feb

16

pfd
50
89,600 Third Ave Ry Transit Corp »

60%

61

61

Sale

64

Sale

603/fi Mar 15

65% Mar 26

60

Jan

8

70

Feb

16

13

Sale

13%

Sale

.13

Sale

.123/4 Mar 13

153/s Mar

12

Feb

20

153/4 Jan

4

3,140

$2V2

div




conv

xl4% Mar

5

24

NEW

Aggregate Sales

New York

jTn'i

Marcn
March

oJLUvxIko

Shares

800

4,400 Thompson

11,900

Bid

290

29,600
1,800
42,400

186,600 Thompson-Starrett
*
14,400
$3.50 preferred
*
176,900 Tide Water Associated Oil 10

920

3,640
$3."75 preferred
•
43,800 Timken-Detroit Axle Co__10
40,500 Timken Roller Bearing:
*

-

37,§00

153,800 tTransamerica Corp
2
60,100 Transc & West Air Inc—5
15,400 Tran & William Steel Forg_*

25,600

3,900

■

20%
67y2
28

Lowest

Highest

Sale

Sale

Sale

Bid

Ask

17%

Sale

57

Sale

11%

Sale

55%

52

Sale

213/4

111%

Sale

42%

Sale

59%

Sale

171/8
59

Jan

49

Mar 14

108

Mar 13

Mar 14
Mar 13

59% Mar 26
109% Mar 9

93/4 Mar 15

11% Mar 22

83/4 Jan

28

Jan

29

13% Jan

3

29

Jan

29

58% Mar 21

51% Mar 13

68

193/a Mar

Sale

213/4 Mar 30

18% Feb

2 61

22 3/4 Jan

Jan

3i

2

111% Mar

110% Mar 28

45

Sale

403/4 Mar 14

58%

Sale

56

Mar 13

61

19%

Sale

17

Mar

26

58 3/4

Sale

51% Mar 13

19% Mar 26
62% Mar 26

16% Feb

Sale

P1 %

27%

29% Mar

23% Mar 15,

Sale

20

29

13.

26

Mar 15

,23%

6

108

45% Mar 25

4

112

40 3/4 Mar 14

Mar 26

,1

Jan 15
21 % Jan '9

Mar 13(

56

10

Feb

50 Va Jan

109% 110%

Sale

28

68% Jan
112

Sale

29%

Jan

19

8

51% Mar 13

56

57

'19%

17

49

Sale

10%

Prices

5

108

109% 111

108% 111

173/4 Mar

17% Mar 19

Sale

Prices

Prices

Prices

Ask

17%

54%

Sale
Sale
Sale
Sale
29

47%
63

Highest

Sale

17%

107% 108

1

SINCE JANUARY

RANGE

Lowest

Closing or

Bid.

Ask

17 % 18
59
Sale
112
113
8%
Sale
55 1 56%
22
Sale

25

31,100 Thompson Products com
*
580
4% preferred
100

14,300
9,300

MARCH-

March 30

Opening or

Opening or

par

R)

(J

IN

March 1

CTHPITC
Shares

-PRICES

Price Jan. 2,

Stock Exchange

Jan. l

YORK STOCK EXCHANGE—STOCKS

66 %

Jan

9

33% Feb

7

12 5/a Jan

29

71

'

82,500

1,830
35,200

456,900

26,300

85,900

100
1

$6

Truax

1,100

4,400
I,290
12,600

37,400
13,830

53,600 Twin

6,200
2,000

Coach

—

2,uuo

Union

:

690

1,300

210

127,300

900

61,700
3,800

12,000

6,200

20,200
80

3,600

14,500

1,400

3,800

64,500
399,800
2,400
13,900
392,500 2,315,500
24,500
113,100
39,400
142,400
4,500
32,500
230
1,290
16,500
68,800
2,400
12,500
13,100
38,700
60,900
183,500
16,500
74,200
24o
940
7,200

30,200

series

*

790

Preferred

$3.70

series

27,200 U

7,700

25,400 U

540

640

II,700

•

680

23,800

27,000 U
1,220
62,100 U
157,200
Rights

35,900

2,800

14,200
2,100
156,200
6,200
10,500
670

9,200

12,500
11,600
800

4,600
29,600

1,290
730
130

"21,400
14,700
4,800

2,300
17,000
5,300

1,700
30
10

10,500
100

-20,800
3,350
560

120

6,400

3,700
600

163,500

11,600

5,000'

"or

$4.20

$6

50
50

pfd

preferred

5

20% Feb

26

26% Jan

29

Jan

11

Sale
Sale
Sale

Sale
1141/2

51%

Sale

Sale
Sale
Sale

24

106%
23%
114
196

Sale
203

112% Mar 27
113

Mar

5

112% Feb

25

115% Feb

5

1123/a Mar

115

Mar 12

112% Feb

25

115% Jan

17

25

108 % Mar 28

106

108% Mar 28

Mar

Sale

,23%

Mar

26% Mar 29

23% Feb

26

Sale

148

Mar

1643/4 Mar 26

140% Jan

2

Mar

120% Mar 11

112% Jan

24

Sale

119%

Xll6%

.

Sale

39

Sale

37% Mar 11

39% Mar 30

37% Feb

26

42% Jan

0

Sale

29 3/4

Sale

293/a Mar 30

33% Mar 18

29% Mar 30

37% Jan

28

Jan

18

;

32%

112% 115
Sale

44%
145

155

34%

35%

107%, 112

45%

Sale

40%

Mar 28

47

Mar 25

156

Mar 25

1133/4 Mar

Sale

148
,

2

40% Mar 30

2

Mar"2

85% Mar 25

73

Feb

26

86

323/4 Mar 28

34% Mar 26

30

Feb

26

35% Feb

1

13%

Sale

13%

Sale

12% Mar 15

13% Mar

11% Jan

2

14% Feb

18

25%

Sale

25%

253/4

25

Mar 11

25% Mar 18

24

Jan

12

5%

Sale

5%

Sale

52%

Sale

ey8 Mar 19
52% Mar 29

3

Sale

5% Mar 15
4
49% Mar

4 % Jan

50

47% Jan

3

54

29%

Sale

35

Sale

28% Mar

35

Mar 30

25% Jan

7

35

Mar 30

12%

Sale

12%

13%

12

75

79

72

77

71% Mar 16

77

19

19%

18% Mar 13

19% Mar 25

50%

Sale

45% Mar 11

51

Mar 26

127

Mar 30

193/4

Sale

47%

47%

Sale

112%

Sale

26

Sale

28

Sale

50%

Sale

55

Sale

109

110

Sale

103/s

24%

Sale

106%

Sale

233/s

Sale

112

1123/4

204

127

108% 1083/4
12%

11%

Sale

27%

106% 107%

23%

23

Sale

121
204

207

4

1

Mar

23% Mar 14
7

27% Mar 26
107% Mar 12

22% Mar 14

24% Mar 26

113% Mar

125

2

6

6

Jan

23

13% Jan

29

110

23

Jan

3

31

Feb

16

106

Feb

4

108

Jan

21

29% Feb

2

Mar 25

108

Feb

26

125

4

199

Jan

11

204% Mar

4

30%

303/4

35

35%

28% Mar

4

36% Mar 26

26

Feb

26

36 % Mar 26

70

62

Sale

68%

72

61

Mar 13

73% Mar 26

593/4 Feb

28

52

Sale

53%

Sale

53

53%

473/4 Mar 13

55% Mar 28

473/4 Mar 13

73% Mar 26
2
59% Feb

Mar

2

H Mar 13

113/4 Mar

1

10%

11%

Sale

113/4

39

36%
13%
11
54

38

38%

Sale
Sale
Sale

11%
52%

Sale

60

64

62

63%

48
6
66%

Sale
Sale
Sale

44

Sale

173

174%

16

Sale
12

Sale

6%

Sale

65%

Sale

180

10%

Sale

U Mar 13
9% Mar 14

1A

38% Mar

5

18

Mar 29

13% Jan

2

18% Feb

16

12

Mar

10% Jan

2

12% Jan

11

55%

Sale

51

Mar 13

55% Mar 29

67%

Sale

62

Mar

5

67% Mar 30

54 3^

Sale

42

Mar

2

563/4 Mar 25

41

5%

Sale

71

Sale

182% 185

6% Mar

53/e Mar 13

6

1

67% Mar 13
85% Mar 30

88% Mar

27%

Sale

52

7%

22 %
8%

23
8%

48
106

51
109%

188

195

16%

Sale

80%

Sale

102

Sale
Sale

453/8

165

Mar 20

Jan

21

Mar 18

27
50

Jan

115

Sale

Sale

4

153/a Mar 13
Mar 25

106
21

Mar

1

7

106

Mar 22

21

23

16% Mar 30

14% Mar 20

80%

Mar 20

Mar

1

293/4
52% Jan

17% Mar 25
7

8% Jan

3

25

Jan

8

81

Feb

25

94% Feb

26

110% Jan

10

49

102

Mar 29
Mar

1

188

Jan

3

47

Mar 21

39

Feb

25

Sale
Sale

293/4 Mar 13

3i

Mar

193/a Mar 12

22

Mar 26

183/4 Feb

26

49

52

Mar 29

46% Jan

2

200
'

19% Mar 13

23% Mar 26

773/4 Mar

87

Sale

49%

Sale

53%

Sale
Sale

21%

Sale

66

22

22%

773/4

Sale

443/s

—2.50
104

Sale

111

110

39

41

Sale

7%
79%

Sale
Sale
Sale

Sale

40

Sale

107

122

82
48%
39%

Sale
Sale
41

18%

Mar 13

110% Mar

~48%

Mar

107% 108%

107

Mar

1

47%

Sale

10%

Sale

83%

85

89

Sale

122

121

122

93

121

90

88

49%

Sale

49%

Sale

43%

"44%

433/4

443/4.;

78

175

44%

75%
Sale

39%
Sale
107
108%

104

Jan

110

Jan

26

47

2

Mar 29

1083/4 Mar 18

107

Mar

1

10% Mar 18

6% Jan

3

6

89

Mar'30

77% Jan

5

120% Mar

8

123

Mar 20

120

Jan

25

89

84

.

43

1

Mar 27

433/4 Mar 28

164

150

170

X161

172

190

175

190

173

.

Mar 22

80

Jan

47

Feb

9

115

Feb

15

47

,

123

Mar 20

89

Mar 22

4
433/4 Mar 28

44% Mar 29

xl61

Mar

7

170

Mar 29

173

Mar 12

172

Feb

51% Feb

85% Mar 26

75

18

45% Jan, 30
44% Mar 29
170
Mar 29

7

2

Mar 29

108 3/4 Mar 18
/12% Jan 29
99% Jan 28

39% Jan

Mar 12

Mar

Feb

26

443/4 Mar 18

28

112

21

51% Mar 13

Mar 19

49% Mar

10

Jan

44% Mar 29

2

Mar

9% Mar 14
83

28

90

16

37% Feb

110% Mar

1

10%

Mar 13

8

4

Jan

24% Jan

2

Mar 28

111

2

40

43%

75

Mar 28

160

161
165

44

111

113

111%

104

Sale

112%

Jan

66

.44

,Feb

1

10

23% Feb
55

19% Mar 13

Mar 27

Mar

49% Jan

293/4 Mar 13

44% Mar 29

1

24

16% Feb

*
23

Jan

27% Feb

200

1

23

25

Feb

4

Mar 16

28

128

Mar 25

1

54

14

9% Jan

26

Mar

96% Mar 16
200

Sale

14

20% Jan

4

40% Mar

103%

16

Jan

15% Mar 13

17 % Mar 25
120% Mar 7

4

6

Feb

166

7% Mar 20
14% Feb

11

97% Feb

Mar 15

Mar 29

6

Feb

89

3

52

8% Mar
173/8 Mar

6

84% Feb

22

79% Jan

28

6

15

Feb

187

Jan

154

7

74% Jan

4

Mar

7% Mar 20

21%

46%

7% Feb

Mar 19

Mar 15

200

41

64 % Mar

171

50

Sale

97

5

27

73/4

70

200

2

85 3/8 Mar 25

Mar 13

80

157% Mar 13

15% Mar

16%

Feb

56% Mar 25

Sale

"l7% "saie
22%

70

26

53%

Sale

109

12

Feb

53% Mar 13

84

Sale

Sale

Sale

60% Jan

67% Mar 13

70%

Sale

16

71% Mar 30

85%

1633/4

Feb

184% Mar 29

Sale

833/4

60

4

Sale

162

Mar 13

51

Mar 19

64 % Mar
171

723/4

Sale

44

Mar 14

88%

21%

36% Jan

Mar 30

15

11% Mar 29

74%

15%

7

29

37

87

118% 120

2

29

Sale

Sale

73%

118%

Mar

Jan

11%

85

115

A

13% Jan

17%

733/4 Mar 11

X273/4

l

9% Mar 14

11%

37

32%




28% Mar 28
2
58% Feb

3

23% Jan
47% Mar
106% Mar

Mar 30

127

7

22% Mar 14

Sale

footnotes, see page fit

28

31

Sale

11,000 Wabash RR 4%% pfd—_100
23,900 Waldorf System
•
23,300 Walgreen Co common
•
660
4% preferred
100

16

Jan

56* "

69

8%

-

17

21% Feb

3

93/4 Mar 13

Mar 25

204% Mar

202 % Mar 18

28

Jan

85

110% Jan

12% Mar 25

Mar

30

16% Jan

453/j Mar 11

93/4 Mar 13

106

29

Jan

16% Jan

28 3/4 Mar 28
553/8 Mar 25
1091/a Mar 12

106% Mar

21

7% Jan

71% Mar 16

2

6

253/8 Mar 13
6
47% Mar

26% Feb

Mar 13

12

14% Mar 22

Mar 13

112% Mar

5

30%

X51%

Visking Corp (The) cl A
5
Detinning
100
7%
preferred
100

2

773/a

Sale

52%
Sale
Sale

Vulcan

5

Feb

85

Sale

600

Jan

333/4

50
8%
16

100
25
25

115

83

323/4

_

23

32

20%

220
5%
preferred
32,600 Virginian Ry Co
9,400
6% preferred

15

77%

Sale

5

9

413/4 Jan

3

76%

Sale

24,400 Victor Chemical Works

Jan

31

Sale

100
3%%
cum
preferred-^ 100
197,600 Va Caro Chemical—
*
17,150
6% diV partic pfd
100
1,650 Va Elec & Power $5 pfd_100
Virginia Iron Coal & Coke__

9

54% Jan
179

110% Jan

3334 Mar

Sale

New

26

34% Jan

108% 110%

82%

400 Vicks Shreve & Pac Ry—100
130
5% non-cum pfd
100

26

Feb

42

1423/4 Mar 13

20

1,700

119

111% Feb

117

42% Mar 14
1423/4 Mar 13

Sale

116

159%

Vertientes-Camaguey Sugar
67,400
Co
6%
12,900 Vick Chemical Co
5

7

120 % Mar 11

Sale

30

15,200 Van Raalte Co

15

27% Jan
168% Feb

39

2.50
5

Co

Feb

108

26
162

89,000 Vanadium Corp of Amer—*
Norman

112% Mar 27

26

98 3/4 Feb

112% Mar 30

Sale

30,900 Van

19% Mar 28
31% Mar 26

3

Jan

101% Mar

Sale

*
* '

5

77

663/4 Mar 15

Sale

Sale
Sale

100

23

Sale

80%

25
1
5
5
*
1

31% Mar 26

71

xll7

41

35 Va
113

Sale

18% Mar 29

1

113%

1083/4 110

23%

148% 150

Mar 29
19% Mar 28

Mar

60

Sale

155
28%

*

2nd

non-c

conv

3

24% Mar 18

111%

*

United Stores A—

Jan

Mar, 4

10
30

112%

100

Corp

54

,21%

45%

70

230

Smelt Ref & Mng

3,250
Preferred
2,470 Universal Leaf Tobacco

30

8,500

1
•
10
100

;
380
8%
preferred
85,700 Universal Pictures

10

4,700 '

10

19,300 Universal Cyclops Steel
107.600 Universal Laboratories Inc_l

20

3,500

114%

40 %

.♦
_1
10
20

5,500
Preferred
609,300 United States Steel

50

Feb

Sale

Sale

6

106% Jan
18% Jan

24

112%

74% Mar 29

4

663/4 Mar 15

30%

3,
16

18% Mar 29

Sale

493/8 Jan

Mar 30

14% Jan

Sale

Sale

60

105% Jan

Sale

114

3

Mar 11

703/4

24%

393/4 Jan

563/8 Mar 20

Sale

103 %

Mar 30

17% Mar 20

70

113

8

20% Feb

106

Sale
Sale
Sale

Mar

114

6

Mar 11

Sale

—

_.

,

15% Mar

55%

115

3<
7,

&Va

Mar 14

106

16%

16%
23%

113

*

—

21,200
7%
preferred
47,380 U S Tobacco
1,570
7%
preferred
62,800 United Stockyards

Sale

55%

—

17,100
Partic & conv cl A
220,800 U S Lines
15,200
Preferred
24,300 U S Pipe & Foundry
6,000 U S Playing Card
37,500 U S Plywood Corp
272,200 *U S Realty & Impt
117,400 U S Rubber Co
9,200
8%
1st preferred
49,200 U S

105% 106 %

108

16

106%

Secur

39,300 U S Leather Co

.

106

Jan

Mar 20

111

743/4 Mar 29

64% Mar 13

Sale

26

1st pfd $4.50 cum

2,600

Sale

Sale

140%

♦
*
S Freight
*
S Gypsum Co
20
7%
preferred
100
S Hoffman Mach—_
5
5%% conv preferred
50
S Industrial Chemicals—•
Foreign

74%

K9%

8

Jan

"60

22%

4%% preferred
100
170
Sale
United Biscuit of Amer__35
36%
5%
preferred
100
112
118
United Carbon
*
80%
81%
United-Carr Fastener
•
33
36
United Cigar-Whelan Stores
Common
30c
11%
Sale
Prior preferred
,—20
24 %
25
United Corporation
*
41/2
Sale
$3
preferred
:
*
481/4
Sale
United Drug Inc com
-5
267/a
Sale
United Dyewood Corp—
12%
Sale
Preferred
_100
76%
79%
United Electric Coal Cos
5
17
Sale
United Eng & Foundry
5
48
50
United Fruit
*
112%
Sale
United Gas Improvem't-13%
23%
Sale
United Merch & Mfrs com—1
50%
Sale
5 % preferred
100
109%
Sale
United Paperboard Co
10
12%
12%
&

Sale

Mar

18% Mar 21

-51% Mar 13

66

*

4,180

593/4

Sale

55%

114

Union

107,300 U S

35,800

Sale

Sale

24 %

$4.50

114

Mar 12

52,%

14%

101%

209,000 United Aircraft Corp_____5
4,400
59c conv pref_^
100
198,400 United Air Lines Inc__
10

65,800

IP/4 Mar 26

1

Mar 20

;16%

.50%

114

Oil
California____25
Pacific RR
100
9,400
4%
preferred
:
100
20,400 Union Tank Car
*

.

93/4, Mar
111

Sale

18%

34,600 Union

5,400

Sale

173/4

73

Preferred

230

36,500
11,600
4,300

11

111

Sale

Co_5

125,400 Union Bag & Paper
*
142,200 Union Carbide & Carbon
*
420 Union Elec Co of Mo $5 pfd_*

150

Sale
Sale

17%

22%

50
r

*

Asbestos Rubber

9%
111%

16%
Sale
41%
Sale
51%
Sale
104
106 %

.13%

1

„

19,500 Underwood Corp

52,800
40,600

157,200
6,600
2,400
48,100
1,900
6,000
1,800
11,400
38,600

9% 'Sale
111%
Sale

Corp
1
preferred
*
Traer Coal
*
20th Cent Fox Film Corp__•
$1.50 preferred
*
$4.50 prior preferred—
*
Twin City Rapid Transit
*
115 % conv prior pfd
50

399,000 Tri-Continental

450

8,900
149,100

175

Jan

5

86

»

Sale

77 % Mar 29

19%

Sale

19%

Sale

xl8% Mar 14

40%

Sale

413/4

Sale

39% Mar 14

82

.

108%

Sale

Sale

77%

108

110%

108% Mar

1

Jan

3

Feb

21

5

18

Jan

22

20% Feb

.6

42 % Mar 26

39

Jan

2

42% Feb

4

108.

Feb

18

19% Mar
111

Mar 26

.

111

Mar 26

NEW

April, 1946
Aggregate Sales
In

New

since

March

Jan. 1

Shares

54,800
5,700
219,400
55,400
5,420
412,100
10,700
22,900
10,000
25,800
14,000
80,100

37,100
20,500
1,670

110,000
1,500
6,600
1,500
5,200

3,000
19,000
/

Price Jan. 2,1

800

350
630

580

Walker (Hiram) G & W
*
Div redeemable pfd
*
Walworth Co
—*
Ward Baking Co
1
5 % % cum pfd
100
Warner Bros Pictures
Warren Foundry & Pipe

16,000
190

i

500

200

42,500

Feb

26

117 % Jan

14

20% Mar 15

21% Mar

1

20

Jan

3

21% Feb

21

,13 y.

Sale

16V*

Sale

15%

Sale

15

Mar 13

16% Mar

1

13

Jan

3

18% Feb

16

13%

Sale,

14V*
105%

Sale

xll% Mar 15

14

104

Xll% Mar 15
3
.103% Jan

15 Va Jan

Sale

107% Feb

20

Sale ■'

13%,

19 %

Sale

Sale

100

Sale

104

Sale

101

Mar

Sale

35% Mar 13

41 Vb Mar 30

35

42

;

Mar 15

Sale.

20%

21%

20

'-33%,

Sale

34

34%

33%

30

31

Sale

31%

44

Sale

41V*

41%

14%

Sale-

14

Sale

34

Sale

35%

37

86%-

88%

87%

90

36

Sale

39

Sale

112

113%

114

Sale

114% 115

118

Sale

117%

Sale

1187/s

Sale

110% 110%

29 V2

107% Mar 28

41%

41%

-20 vb

14% Mar 26

Mar 19

'*41

Salev

38%

Sale

30%

113% Mar 29

1

39

38%:

■*

-19%

*

112% 113%

Highest

Sale

....

B

Prices

Prices

20%

Warren Petroleum Corp—5
Washington Gas Light Co__*
Waukesha Motor Co
5
Wayne Pump Co
1
Webster Tobacco Inc
5-

Class

Sale

Prices

Prices

Sale

Sale

115,700 Westinghouse Air Brake
*
Westinghouse Electric Corp
415,800
Common
12%
9,680
Preferred
12 %
16,200 Weston Elec Instrument 12.50
11,500 Westvaco Chlorine Prod
_*
1,500
$3.75 cum preferred
*

Sale

Sale

21 %

101

Sale

45

100,100 Western Maryland
100
11,000
4% non-cumul 2d pfd_100
40,200 Western Pacific RR Co com_*
16,600
Preferred series A„
100
263,700 Western Union Tel class A_*

JANUARY

Lowest

Sale-

20%

-.

>32

11,600
1,400
9,000
•4,300
90,500

SINCE

Highest

Ask

Bid

RANGE

Lowest

20

107

*

850
4%% preferred
100
27,300 Western Air Lines, Inc
1
25,100 Western Auto Supply Co_10

MARCH-

Closing or

Ask

Bid

IN

March 30

Opening or

or

Ask

5

6,500

10,000
,

Bid

PRICES

'

March 1

Opening
Par

3,370
6%
preferred
100
1,490 West Penn Pwr 4%% pfd.100
#40,100 West Va Pulp & Paper
_*

710

—-——1

-1946

25,600 Wesson Oil & Snowdrift—*
1,700
$4 conv preferred
*
189,500 West Indies Sugar Corp
1
27,000 West Penn Electric Co A__*
2,510
7 % ^preferred
100

39,200
<

York

Exchange

STOCKS

Shares

14,200
1,100

4,100

Stock

25

EXCHANGE—STOCKS

STOCK

YORK

Jan

C31

41 Vb Mar 30

3

Mar 15

35

Mar 25

50

18% Jan 24

Jan 16

22% Feb

Mar 13

21% Mar

Mar

1

35% Mar 14

30

Jan

Sale

28% Mar 14

33% Mar 25

28%

Mar 14

34% Feb

42%

Sale

41

40

Feb

47% Jan 31

13%

Sale

12% Mar 14

38

.

Mar

Mar 11

44

2

5

•

1

35% Mar 14

9

25

16

12% Mar 14

16% Jan

33% Jan

-«14% Mar 20

41% Feb

1

11

31

38%

36% Mar

85%

88

85% Mar 15

87% Mar

2

85% Mar 15

87% Feb

41%

Sale

38% Mar

42% Mar

5

36

Jan

2

43% Feb

112% Mar 18

115% Mar 13

112

Jan

3

115% Mar 13

116% Mar

4

119% Mar 14

115% Jan

4

122% Feb

110% Mar

4

Mar 26

39

5

3

'

111
118

-

•'

Sale

110% 111%

1

118%

118 %

Sale

115%

Sale

37%

Sale

447/8

Sale

111% Mar 21

x36% Mar 14

114

114

Mar

4

5

Sale

27% Mar 13

60r~Mar 1~ r~-70

31

Jan

113% Feb

35% Feb

23

11

119% Feb

115% Mar 19

Mar

", 447/s Mar 30
114% Mar 12

Sale

30

Sale

28

Sale

33%

115

114

112% 113%

18

447/a Mar 30

26

112% Jan

7

115

Jan

30

27

Feb

25

35

Jan

9

57

Mar 22

- ~Mar 29

Jan

2

~

*

T 57"" "Sale

110

119

115% Mar 19

Sale

38%

5

6

'

70

sale~

"'

60'

9%

"

Sale

69% Mar 21

9% Mar 15

13% Jan

16

28%

29

25%

Sale

23%

Sale

23% Mar 30

25% Mar

23% Mar 30

32% Jan

17

49%

Sale

48

Sale

53%

Sale

46% Mar

2

54

Mar 29

46% Mar

2

56

87%

Sale

95

Sale

96%

Sale

93% Mar

7

97

Mar 29

87% Jan

2

97

50%
30%

Sale

467/s

Sale

38%

Sale

367/8 Mar 15

47

Mar

24

Mar 25

367/s Mar 15
22% Mar 23

53% Jan
32 % Jan

34% Mar 26

32% Mar 14

40% Jan 29

35% Mar 25

32 Va Mar 13

39% Jan

30

Jan

29

11

•»

Sale

10%

Sale

9% Mar 15

27

28

23

25

37

Sale

34%

Sale

34%

Sale

Sale

347/8

Sale

337/8

Sale

32% Mar 13

43%

Sale

40%

Sale

42

43

40

Mar 13

42%

Sale

43%

Sale

41%

41%

40*

Mar 22

38%

40

37

38

v

'32% Mar 14

35%

10% Mar 25

32

•

22% Mar 23
,

1

1

.Feb

4

Mar 29
14

14

.

115,700
2,330
1,800
3,200
90

-

•

.

,

'

110

230

Wheeling & L Erie Ry
100
5%% conv preferred
100
52,800 Wheeling Steel Corr>_:
*
7,510
$5 conv prior preferred
•
7,900 White Dental Mfg (S S)__20
56,200 White Motor Co
1
70,400 White Sewing Machine
1

60

260

11,200

1,550

,

2,000
,

17,800

18,100
180

740

600

•

2,700

7,200

10

10

6,000
49,400
6,900

150

4,400
13,500
7,500
23.800

7,400
44,500

12,100
12,500

32,300
•No
a

,

53,100 Zenith Radio Corp
203,900 Zonite Products Corp

Deferred

Cash

delivery,
distributed,

sales,

x

Ex-dividend,

y

Ex-rights.




71%

70% Mar 21

102%

101

Sale

50%

Sale

48

Sale

102

Sale

102%

Sale

29%

Sale

28%

Sale

31%

32 %

45% Mar

39%

Sale

38%

Sale

38%

Sale

16

Mar

28% Mar

Jan

3
21

27% Feb

26

32

Jan

30

1

35% Feb

26

44

Jan

28

2

13% Mar 13

15% Mar

Sale

13% Ma* 13
84

Mar 23

33

35

34

Mar 18

10%

Sale

•

Sale

20

32

34

34%

10%

Sale

10%

1

22

Sale

22%

Sale

23%

Sale

19% Mar 15

23%

*

17%

Sale

17%

Sale

17

Sale

16% Mar 13

517%

100%

100

100%

99% Mar

100% Mar

•

1

.

100
20

Sale
Sale

19%

Sale

19%

Sale

85

19%

36

36%

35%

Sale

53%

Sale

51%

94

95

90

95

93%

Sale

Sale

95

98%

Sale

5

98

21%

9y8 Mar 14

12% Jan
26% Jan

16% Mar 13

19% Feb

5

9

99% Jan

17

100% Feb

21

Mar 19

21% Feb

Mar 26

Mar

18%

5

142

5

Mar

Mar

142

29

16

7

5

35%

Mar
Mar

43% Mar 30
58 Vb Mar 30

34

53

51% Mar

'

60% Mar 28

50

98% Mar 30

91% Jan

7

98% Mar 30

07%

Mar 27

93

Feb

9

98% Mar 30

91

Jan

18

77

Mar

94

Sale

92% Mar 20

96

82,

Sale

77

Mar

2

82

Mar 30

29%

Sale

34 f

Sale

28% Mar

2

34% Mar 26
48% Mar 30

Feb

26

43% Mar 30

50% Feb

Mar 26

Sale

22

24

Jan 29

19% Mar 15

26

59

Jan

29

Feb

26

65

Jan

9

'

80%

Jan

95

| 35

1

!78%

Sale

79%

17

19% Jan 30

Mar 29

20%

95% Mar

:

x33% Jan

14

Mar

142

Mar

96%

94

Sale

-98%

96%

Sale

58 %

Sale

92

43%

Sale

61%

Mar

142

Mar 23

84

Mar 23

104% Feb

11% Mar 18

18% Mar 19

60%

Sale

53%

4

45

Mar 22

35

9% Mar 14

144

142

138%

93

;'/

'

*
—10

#

11

Jan 16
58% Feb 16

98 Vb Jan

Mar

87

Jan

8

39

15%

72

106

.

> Mar 25

32

84

Sale

26

Mar 26

50% Mar 26
103% Mar

1

15%

90

31

Feb

70
101

4

7

28

42

5

70% Mar 21

36% Mar 13

.•

11

Jan

107% Jan

103% Jan

102% Mar 28

Mar 26

xlOl

102% 102%

100%

48% Feb

36% Mar 21

106% Mar 13

85

iWiscpnsin El Pwi.,6% pfd.. 100

value,

46

70%

75
106

25

•

105% Mar 26

Sale

30,700 Yale & Towne Mfg Co
25
113,600 York Corp.
1
36,900 Young Spring & Wire
•
153,400 Youngstown Sheet & Tube.*
90,700 Youngstown Steel Door
*

par

70

101

75

105% 107%

1

45

Mar 22

41% Mar

36% Mar 21

105% 106%

107

Feb

40

90

11,600 Woodward Iron Co
10
157,300 Woolworth (F W)
10
35,300 Worthington P & M_
:
*
3,300
Prior pfd 4%% series__100
3,700
Pr pfd 4% % conv. ser.100
1,310 Wright Aeronautical Corp.*
.9,200 Wrigley (Wm) .Jr..
*
81,300 Wyandotte Worsted Co
5

w-d When
r

Motors

198,700 Wilson & Co common
10,800
$4.25 preferred
19,100 Wilson-Jones Co

2,900
4,700

70

Sale

41%
105

Sale

40

Jl

5

preference—
preferred

conv

Prior

58,100 Wilcox Oil Co
412,500. Willys-Overland

90,800
43,500

1,900
1,300

$4

104%

42 % Mar 29

43% Mar

,

Feb

106

4

2

82% Feb

18

4

20% Jan

38

Jan

28

45

47.

44

Sale

48%

Sale

42% Mar 14

42% Mar 14

49 % Jan

30

22%

Sale

23%

Sale

24

Sale

21 % Mar

24% Mar 19

21% Feb

26

27 V* Jan

31

28%

Sale

30%

Sale

29%

Sale

27% Mar 13

30% Mar

1

27% Mar 13

35% Jan

66

Sale

64

Sale

68%

Sale

61% Mar 13

69 % Mar 26

61% Mar 13

74% Feb

25%

Sale

25%

26%

27%

Sale

25

Mar 14

27% Mar 26

25

41%

Sale

36%

Sale

36%

Sale

34% Mar 14

37

Sale

12%

Sale

12%

Sale

11% Mar 13

13% Mar 26

11

-

^Companies reported

6

fThe following issues are being called foir
demption either partially or entirely:

re¬

Certain-teed

Products

6%

prior

preferred,

tirely June 1 at $110 plus dividend.
International

Paper

5%

convertible

en¬
1

preferred,

Tire

1

Twin

at

105,
&

42% Jan

15

10% Jan

drawn

April 4 at
Norwalk

April

34% Mar 14

Mar 26

partially

in receivership.

5
29

13% Feb

by

plus

lot

for

2

3

31

17

Jan

Jan

redemption

dividend.
7%
preferred,

Rubber

6

on

i

entirely

$57.50.

City Rapid Transit
7%
2nd
preferred,
entirely April 2o at par, plus dividends of
$51.14.

York Curb Exchange

ew

Monthly and Yearly Record
YORK CURB EXCHANGE

RANGE OF PRICES ON THE NEW

:

Stock Sales
.v/;':1946

■'

March
Jan.

1

to

Mar.

imonth

and

sales

such

under the rule and cash sales,

selling outside of the regular monthly
computing the range for the year.

When
in

New York

Aggregate Sales
In

since

March

Jan. 1

20

600

Class B
29,700 Ainsworth Mfg

24,500

1,400
3,600

600

1

PRICES

20%

15%

Sale

12%

Sale

Sale

16

17

Sale

41

50

20

13% Jan

15
3

5% Jan

2

Mar 13

19

20% Mar 29

Jan

9

15% Mar

5% Mar

Mar

20

14% Mar 28

17% Jan

18
2

14% Mar 28

22% Jan

28

15

5% Feb

400

75

33,800
2,900
200
200

7,950
300

3,700
360

4,000

$3

conv

7% Mar 13

9% Jan

Sale

129

8

131% Mar 25

128% Jan

7

133% Jan

30

130

Sale

118%

Sale

117% Mar 19

118% Mar 28

116% Jan

5
29

119% Feb

19

118

118

109% Jan

14

12% Mar 28

14 % Jan

9

Jan

15

107% 109%

Sale

108

1

8% Mar

Mar 13
Mar

13% Mar

12% Mar 28

Jan

107

108% Mar 18

Mar 12

107

14

12%

14

13%

14%

~7%

8%

7%

4

l,25n

2,450
11,800
20,800
61,600
3,750

24,200
975

1,900
775

150

1,500

3,500
26,000

5,400
3,200
90,900
800

Pwr

61%

Sale

Sale
Sale

118

Sale

Sale

24

25%

22%

25

70

108% 110%

4%

Sale

57%

60

20

21%

17%

50

52

53%

47%

50

8%

48%
Sale

47%

Sale

3,600 American Meter Co

50% Jan

54% Jan

24

51% Mar

8

47% Jan

51% Jan

30

8

Mar 13

10

Mar

1

7% Jan

Jan

29

Sale

54%

Sale

49

Mar

55

Mar 26

47% Jan

55% Jan

16

3% Mar 19

1"% Jan

5% Jan

30

26% Jan

31

3%

100

Apnalachian
570

11,000
30,400

1,480

81,500

.103,500
4,900

295,300

20

180

•

4,100
11,000

18,300
25,400
53,900

Elec

24% Mar 25

1

46% Mar 30

x40% Feb

19

112% 112%

111% Mar 18

112% Mar 29

110% Jan

26

Sale

14% Mar 12

15% Mar 30

.T«n

3

24

Sale

Sale

46%

Sale

112%

Sale

15%

i

14%

15

Sale

49

Sale

50%

Sale

49

53

53%

54

53

54

53% Mar 23

54

24

Sale

29%

Sale

28%

29%

26% Mar 13

29 % Mar

Mar

14

.—100
1
Arkansas Nat Gas com
*
Class A non-voting
_*
6% preferred
10
Arkansas P & L $7 pfd
*
Aro Equipment Corp
2.50
Ashland Oil & Refining
1

113

47

Feb

2

50% Mar 30

Mar 13

52

Jan

4

54

24

Jan

2

1

Mar 21

Sale

41%

Sale

42

42%

40% Mar 12

43

Sale

25%

Sale

28%

28%

25% Mar 14

28% Mar 26

24% Jan

3

31% Mar 26

28% Jan

16

Jan

4

32%

Sale

29%

Sale

30%

31

29

Mar

21%

Sale

21%

22%

20

Sale

20

Mar 23

4%

Sale

41%

42

2%
120
45

9%
2%

Sale

Sale
43

53%

Sale

Sale
44

23

5

3% Mar

4

41% Mar

7

Mar
Mar

20

2

3% Mar

1

Jan

8

38

Mar 27

Sale

38

Mar 27

50% Mar

Sale

17

Mar 14

20% Mar 30

15% Jan

3

9%

9%

8% Mar 15

9% Mar 25

Jan

21

Sale

3

Sale

Mar 13

2%
119% Mar 28

3% Mar 28

2V4 Jan

3

um Mar 29

119% Jan

17

Sale'

49% Mar 14

64% Mar 28

Jan

3

325

17,100
275

■72,500

15,000
4,200
2,600

3,000
225

1,900
18,700

910

Amer

2,900 Assoc Tel & Tel class A

3% Jan

60,750

600

2,600
100

For

20O

Banco

de

los

footnotes, see page 35.




Andes

8

7

Sale

6%

Sale

5

6% Jan

30

Sale

11%

Sale

6% Mar 13
10% Mar 19

7% Mar

12%

12% Mar

1

9

Jan

19

Sale

11

11%

11

Mar 15

12% Mar

1

9% Jan

3

15% Feb

4

10%

12%

13% Mar

13% Feb

26

17% Feb

11

Jan

3

19% Jan

10%

13%

1.8%

15%

16

18%

21

14%
22

18

15% Mar 29

4

20%

5%

5%

5%

Sale

5

40%

32%

37%

35

37%

35

Mar 28

115%

Sale

112%

Sale

115

115%

5%

5

Mar 21

6% Feb

15
4

Mar 28

35

Mar 28

42% Jan

15

115% Mar 25

Mar 21

Sale

14

6%

6%
10%

12

Sale

5%

Sale

6

Sale

10%

11

113

Sale

11%

Sale

Sale

7%

Sale

Sale
Sale
115

7%

Sale

10%

10%

112% 115

112% Mar

112

Jan

30

115% Jan

2

10% Feb

25
26
26

14% Jan

9

35

1

5% Mar

4
6

10% Mar 25
115

Mar 28

27%

12%

Sale

11%

Sale

12%

Sale

10% Mar

10%

11

10%

11

10% Mar 18

•

3%

f

'

Sale

23

Sale

12

10% Mar 11
5% Mar

21% Mar 14
4

1

5% Mar 30

18

5%

,

Mar

1

7% Mar 29
7% Mar 29
10% Mar
115

1

Mar 28

24% Mar 27

5% Feb
5% Feb

10% Mar 25

7% Mar 29
7% Mar 29
Jan
4
11

20

3

115% Feb

21% Mar 14

27% Jan

9

4

13% Jan

14

112% Jan

12% Mar 30

10% Mar

11% Mar

6

3% Mar

11% Mar

6
6

11%

10%

10% Jan

25

Sale

3%

Sale

2%

Sale

1

2% Jan

21

3% Feb

10%

11

9%

10

9%

10

10

Mar 22

10% Mar 16

9% Feb

25

11% Jan

9

13

Sale

12%

Sale

12%

13

12% Mar 13

13"% Mar 16

12 Vb Feb

25

16% Jan

9

90

Sale

78

80

79

80%

78

Mar

7

81% Mar 13

78

10

Sale

8

Mar

4

10

Mar 20

8

'r-

8%
25%

•Sale

16%

9%

Sale

Sale

9

26

14%
9

9%

Sale

2% Mar 13

91

Jan

5

3

11% Jan

29

28%

Sale

24% Mar 15

28% Mar 30

24

Sale

14

14%

14% Mar

15% Mar 13

14% Mar

9

9%

2

8% Mar 15

17%

18

17%

18%

17 % Mar

26

28

25%

27

25%

26%

25 % Mar 28

27

29

31

33%

31%

42%

43

47%

Sale

40% Mar

Sale

7

Sale

10

19%

18%

Mar

Jan

33

29

6

Mar 13

4

9% Mar

7

18% Mar 18
26

21

2

28% Mar 30
18% Jan 15

10% Jan 14

Feb

25

22% Jan

25% Feb

27% Jan
37% Feb

17
28
18

49% Jan

9

17

9

26% Jan

20
10

Mar 26

39% Feb

26

Mar 19

33% Mar
48

Jan

8% Mar 15

*

47%
41%

42

41%

42%

42

42%

41% Mar 14

42% Mar

41% Jan

8

42% Feb

7

15 %

15%

16%

16%

16%

16%

15% Mar

2

17

Mar 26

15% Jan

4

20

Jan

30

1

12

10

13%

12

6

12

Mar

6

10% Jan

9

12

Mar

11

10

Locomotive—

1,450
' 7%
preferred
19,300 Baldwin Rubber Co

7% Feb
12% Mar

Sale

—30

Babcock & Wilcox Co
Baldwin

8

Sale

23

122,100 Atlantic Coast Fisheries
1
1,325 Atlant'c Coast Line Co
50
314,5(30 Atlas Corp warrants—
50,800 Atlas Plywood Corp
1
71,000 Automatic Products Corp
1
19,700 Auto Voting Machine com_*
15,600 Avery (B F) Sons Co
5
1,075
6% preferred
25
6,100 Ayshire Patoka Collieries—l

29

Feb

121

6"%

112%
27%

*

207/a Mar 30
Feb 11
11

10%

£1

dep rets reg

71,400 Assoc Laundries of Amer

14

64% Mar 28

Associated Elec Industries—
510

13,100

6

Jan

56

20%

64

18

Jan' 15

46% Feb

7

41

2

Jan

5%

44

Sale

18

.24

4

43% Mar 15

43

15

32% Jan

Sale

119% 124

20

Jan

?-% Mar 26

Sale

52

120% 122

Sale

4%
43

5

Feb

33% Feb
46

40% Mar 12

-14

5%

3

Jan

15% Mar 30

50% Mar 30

1

Power—

Inc

46% Mar 30

25

39%

1
*

21 % Mar 13

21% Mar 13

Sale

•

10

41% Mar

22

52

preferred

4% %

56,600 Argus

4

2% Mar 14

Sale

41%

Sale

54

47%

47,600
Preferred $6 series
*
46,500 American Thread 5% pfd
5
47,700 Amer Writing Paper com
*
27,800 Anchor Post Fence com
__2
5,400 Armor^n Co Inc rom.
1
Anglo-Iranian Oil Co Ltd
950
A — A ~v*-ct«s ord reg
£1
22,500 Angostura-Wupperman
5,500 Apex Elec Mfg com

3%

Sale

18

Chem

Sale

112% 113%

*

z

2

Mar 29

9%

.

Mar

49

-52% Mar 14

-

Sale

14

9

8%

50

,

16% Feb

18

54

Sale

____

26

5

14

Jan

22% Jan

50

Sale

2,600

65

8%

Sale

2,700

25

48%

8%

3,500

58% Feb

Mar 26

5% Feb

53%

16%

5,600

54

22

18% Mar

17% Mar 13

112% Mar 26

4% Jan

Sale

55%

10,400

Sale

185

1

Feb

110

5V4 Mar 25
64% Mar 30

1

3

116% Jan

112% Mar 26

Mar 16

57

11

26

Sale

*

16,800

17%

23%

_25
Amer LaUnd Mach com.
20
Amer Light & Trac com
25
6% preferred—
—25
Amer Mfg Co common
25
American Maracaibo
1

&

Sale

45%

Amer Hard Rubber com

Potash

Sale

Mar 26

5
20

Jan

3

Jan

21

Mar 22

Feb

25% Feb

50%

Sale

2

13,100 American General Corp__10c
2,750
$2 preferred
1
575
$2.50 preferred
1

6,925 Amer

4% Mar

Sale

5

64%

24
185

4

110% Mar 14

76% Mar 25
121

Mar 19
Mar 22

23

Mar 21

15

3

& Lt—1

28,000
123,800 Amer Republics Corp com 10
3,700
21,300 Amer Seal-Kap Corp com
2
170,000 1,261,600 American
Superpower
10c
175
550
1st oreferred $6 series
*

4,725

Sale

Sale

144% Mar

178

110% 112%

62% Mar 21

7
4

113%

2

Mar 22

23

Mar 15

23

24%

22

118% Mar

Mar 22

23

Jan

13% Mar

76% Mar 25

113% Mar 19

23%

23

15

4

48

26

63% Jan

Mar 21

4

Mar

Feb

50

62% Mar 21

5

13% Mar

175

112

61%

5

67

115% 116%

24%

22

110

59% Mar

Sale

75%

144% 145%

Sale

Sale

15

24%

7,000
Conv class A
25
7,810
Class A
____25
75,200
Class B
__1
75,600 Amer Cyanamid new com_10
309,600 Amer & Foreign Pwr warr__
15,200 Amer Fork & Hoe com__—*
103,100 American Gas & Electric. 10
4,000
4%% preferred
_100

10,750
9,100
121,300
9,400
19,900
301,900

61

13%

40

50

41%

58%

115%

Beverage Corp
1
Book Co
100
22,900 American Cent Mfg Corp—1
Cities

50

53
14

Sale

63%

17,800 American
1,830 American
Amer

40%

51

117

2

Sale

Sale

8%

12

97,800 Aluminum Co common
*
7,050
6% preferred
100
4,500 Aluminum Goods Mfg_
*
2,200 Aluminum Industries com
*
21,800 Aluminium Ltd *
800
6% preferred
100

5% Jan

26

130

Sale

44%

7150 Allied Products Corp com_10
125 Altorfer Bros Co common
*

23% Feb

42%

Allied Internat

750

Jan

19

11% Mar 28

1
1

5% Mar 22

2

16
9

7% Feb

2

16% Jan

11

Sale

108% 110

Investing—
preferred
*

23% Mar 19

1

21% Mar

7% Mar 19

-11% Mar, 28

5%

5%
39

50

40%

9%

13%

5%

5%

Sale

130%
117

19

17%

Sale

31

30% Jan

18% Mar 22

16% Mar

Sale

11% Jan

2

4

6% Mar 13

Sale

17%

Prices

5% Jan

1

23% Mar 19

1

,

10

8% Mar 18

1

6% Mar

5% Mar 25

25

22
7

Sale

16%

Mar

.

27% Jan

9% Mar 26
28

1

21% Mar

17%
20%

22%
5%

4,880 Ala Power $7 preferred—*
2,520
$6 preferred
*
1,900 Alles & Fisher Inc com
1

•

Mar

Sale

Prices

Prices

8% Mar 18

Sale

5%

17%

17%

20,000 Air-Way Elec Appliance,.—!
1,810 Ala Gt Sou RR ordinary__50

7%

Sale
Sale

'

16

Sale

21%

28%

5%
16%

Sale

6%

Sale

JANUARY 1
Highest

Sale

28

28%

26

Lowest

Sale

Prices

9%

9%

9%

Highest

Sale

Closing or
Ask

Sale

28

Lowest

Bid

Ask

9%

Sale

Sale

23

Corp com—5

Bid

RANGE SINCE

IN MARCH-

March 30

Opening or

or

Ask

9%

14,200 Air Associates Inc (N J)—_1
271,700 Aireon Mfg Cofp___
50c
43,900
60c conv preferred _
10
10,400 Air Investors Inc common_2
Conv preferred—
10

1,300
108,100

shown in a footnote in

March 1

271/a
13 %

1

194,700

38,300
8,100

3,260
1,540

Bid

month's range, unless they are the only transactions of the
the month in which they occur. No account is-taken of

disregarded in the

are
are

„

Opening
Par

31,300 A D F Company.—5
800 Aero Supply Mfg class A
1

4,700

range

1946

27,400 A C F-Brill Motors warrants
580 Acme Wire common-™—10

2,600

Jan. 1 to Mar. 31

Price Jan. 2,

Exchange

STOCKS

Shares

Shares

560

Curb

March

31,371,028

52,074,705

31

NOTICE—Deferred delivery,

1945
$17,092,000
62,010,000

1946
88,281,000
29,636,000

1945
8,221,348

10,797,885

.Shares..

...

-

com

Am

shs'

9%

Mar

4

6

,

Afirerate Sales
In
since

New York

Jan. 1

Shares

Price Jan. 2,

Curb Exchange

,

March

1946

Opening or

STOCKS

Shares

57,600

Far

10
400

7%

1st preferred

10 ¥4

Sale

19

170
1

600 Bell

440

1,380 Benson
1,620

&

1,250

26,000 Birdsboro

625

4,450 Blauner's

40,100
49,600

260

560

100

7%

8

Sale

7

*
1
1

20

100
30

130

1,700

Class

Amer

Amer

1,750

'7,600

84,700
525

700

British

9,625

Brown

600

2,300

Col

"B"

25,300

-

ord

140

20,700

$5

A

100

200

35,100
14,100
58,200
9 70,100 1,216,700
30,400
124,200
2,900
3,100
900

12 ¥e

Sale

12

Mar 30

14

Mar

1

12

Mar 30

163/8 Feb

16

Sale

34

Mar

41

Mar 30

30

Jan

4

48 % Jan

18

Mar 26

23 ¥2 Feb

26

293/B Feb

1

¥4 Feb

26

6% Jan

30

Feb

26

Sale

400

,

1,700

3,500

1,200

250
^

500

56

Sale

555/8

56

55

% Mar 19

34

35

Sale

33

Mar

46

50

51

Sale

47

Mar 11

Sale

135

138

140

141 ¥2

135

Sale

25

250

14,900
10

21%

Sale

24

Sale *
Sale

Sale

5¥a

Sale
30

26

Mar 15

223/4

Mar 13

27 Va Jan

10

31% Feb

2

5

Mar

1

5

.30
Sale

93/8

¥»

Mar

9

7% Mar

Sale

20

22

22 ¥a

25

22

33

36

31 ¥2

34

31 ¥2

34

25

28

24%

Sale

23

24

23%

25

22

26

21 ¥»

24 3/4

21 ¥4

22 ¥1

Sale

63/s

Sale

26 ¥2

93/4 Mar 29

28 ¥2

23

Sale

7

Sale

6%

26 ¥2

26 ¥2

25 ¥2

Co

Fire

4

x233/4 Mar 11

243A Mar

1

23% Jan 24

25

Jan

11

21 ¥2 Mar 29

22 ¥4 Mar

7

21

¥2 Mar 29

24 ¥2 Jan

22

6

Mar 14

73/8 J an

28

28

6

Mar 14

6

¥2 Mar

1

25% Jan 24

.".3.%

Mar13

4

Mar

8

3% Mar 13

12

Sale

11

11 ¥t

11

Mar 13

12

Mar

1

9 ¥2 Jan

32

30

32

27

31

29

Mar 29

30

Mar 27

55 ¥2

52

Mar

58¥2 Mar 13

3%

9 ¥4
43

Sale

54

Sale

100

102 ¥2

Sale
44

3%

3 ¥4

4—

102 ¥2

45 ¥2

Sale

18

3

Sale

Sale

11

Sale

~8% Mar""6

11

43%

41

43

41

42 ¥1 Mar 22

17

18 ¥2

16 ¥4 Mar 26

10

9 ¥2

Sale

5 ¥4

4%

Sale

8

5

Sale
Sale
8 ¥4

Sale

5

4 ¥2

Sale

2 ¥2
"

Mar 13

Mar 13

Sale

9%

Ltd

Co

2

Sale

8 3/4 Mar 13

¥2 Mar 13

¥2 Mar 25

Jan

28

33

Jan

29
19

2

68 ¥2 Jan

Jan

17

102 ¥2 Feb

3

12% Jan

Mar 13

Mar 15

16 ¥4 Mar 26

Mar 27

13

Mar 13

18% Mar 15

Mar

1

2% Mar 13

10 ¥a Mar

2

8% Feb

3

9%

7% Mar

4%

5

4¥2 Mar 13

5

Mar

1

3%

4 ¥4

3% ■Mar 23

4% Mar

1

4¥2 Mar

2

Jan

8% Jan

9% Mar 29

7% Mar

25
2

4¥s Feb 26
3% Mar 23

3

Feb

44

41

26

12

Mar 29

15

¥2

Sale

4%

4%

4

9%

8%

9 ¥4

10

11 •■■■/.

12%

Sale

12%

Sale

12%

Sale

11%

Sale

10 ¥4

Sale

9%

Sale

4

5%

._*

~8

45

Jan

18

Jan

1
7

30
2

153/B Jan 23
23

Jan

4 '

28

Feb

4

12 ¥4 Jan

28

9% Mar 29
6

Feb

2

5

Jan

30

Marconi

83/8 Feb

26

43/4 Feb

18

12 ¥s Mar

4

13

10% Jan

18

Mar 21

9

Mar 15

10

Mar 14

25

¥2 Mar

1

Mar 14

&

15

17

Feb

4

16

Feb

4

120

145

17

17

17 ¥2

16

Mar

6

18

¥4 Mar

8

15 ¥2 Feb

8

20 ¥2 Jan

25

14

13

15

13 ¥2 Mar

7

15 ¥t Mar

9

13

22

163/4 Jan

2

3% Mar 21

4¥b Mar

1

3% Mar 21

4% Jan

9

16%

Sale

13%

4%

Sale

4%

Sale

Sale

33/4

Sale

15

32 ¥2

33

33 ¥4

34 3A

32

_*

31

34

32 ¥2

333/4

32 ¥2

35

33% Mar 14

333/4 Mar 14

18

20%

25

26

25

27

26

Mar

27

58 ¥2

Sale

54 ¥2

56

54

55

53

Mar 25

54% Mar 19

30 ¥2

*

__*

common

Mar

8

6

35

Mar 29

Mar 22

117% Mar 16

117 ¥2 Mar 16

14%

12

14

113/4

12 ¥2

11% Mar 28

Sale

19 ¥4

Sale

19 ¥2

21 ¥2

175/B Mar 13

12 ¥2 Mar 12
213/4 Mar 25

33

35 ¥2

36

42

Sale

393/4 Mar 26

42

13 ¥2

Sale

143/4

Sale

Pwr

&

Lt

$5

pfd_*

Products
(A

M)

&

Co.—10

of

Corp

America..1

20 Cent Maine Pow 7%

N Y Pwr 5V-

pfd—.100

Lt

tofr,

1
nfd.100

119

1173/4 119

14 3A

119

120 ¥4

106 ¥2 106%

105:

pfd.100

Ohio Steel Prod
Pw

117

*

9
9

17

16 ¥»

class A

29

Jan

140

Sale

Products

Co

13% Jan

11% Jan
25

14

19

B

5

117

A_*

*

City

Mar 15

9

24¥4 Jan

11 ¥8 Mar 13

15

112

—___*■

non-voting

27

11 ¥a Mar 13

128

11 ¥2

100
class

4¥s Feb

8

4 ¥s Mar 26

6

5%

Co.—.1

Alcohol

7

9 ¥4 Mar

25

23%

24

24 ¥2

4%

12%

Sale
18
120% 125

V

38%
Sale
—

117 ¥2 119

Mar 30

¥» Jan
Jan

5

35

Jan

14

32 ¥2 Feb

5

34

Jan

9

20

Jan

8

27 ¥4 Feb

7

52% Feb

7

30

Jan 21

117

11% Mar 28
17% Mar 13
34 ¥2 Jan

13% Jan

15

120 ¥4 Mar 27

14% Mar 9
120% Mar 27

120

Jan

105

120 ¥1 121

Sale

106

Mar 25

105

Mar 13

19

¥4 Mar 11

13% Mar 13
Mar 13

3

4

59% Jan 11
117 ¥2 Mar 16
Jan

10

22% Jan

29

14

42

Mar 30

16 ¥2 Feb

4

120 ¥4 Mar 27

1063/4 Jan

Sale

18

19

18 ¥4 Mar

1

8

Jan

2

21% Jan

19

117% Feb

18 ¥1

14

117 ¥2 Feb

14

18

Southw Utilities—
50c

Common

Sts

Elec

6%

pfd

Sale

12

38

Sale

47,¥4

Sale

43 ¥2

Sale

38

Mar 15

149 ¥2

128

Mar 13

148
40

110

138

36

39

47

Sale

36

38%

45

46

100

3,625 Cherry.-Burrell

Corp com__5
1,625 Chesebrough Mfg.:
__25
Chicago Flexible Shaft—

changed
Corp

12 ¥e

Sale

Sale

ser__100

...

Name

Sale

1929.100

preferred
pfd opt div

Ccnv pfd opt div

11 ¥4

100

257,500 Cessna Aircraft Co—
..1
13,200 Chamberlin Co of America_5
2,200 Charis Corp common..
10

■

27

—4 ¥2 Jan

29

17

213/4 Mar 22

93/s

8%

_*

preferred.:

Indus

7%

4

100

4

102 ¥2

99

41 ¥2

8%

8

5

Cement Co Ltd

Conv

2

Mar 21

Feb

Sale

101

Corp__—.1

Insurance

Canada

1,185
1,950

Jan

34

Feb

iU

30

25c

com

Tungsten

6,140

11
22

26

20 ¥2 Feb 28

Wireless—

&

&

15

33

Mar 21

9%

_.*
.

Bread

15,330 Cent

2

Feb

4

22

20¥2

316,300

7% Mar

5

31

33¥2 Mar

2%

Cent

15

4

Mar 21

Sale

105,500 Catalin

Feb

5% Feb

22

22

2

33 ¥2 Mar

11%

Carolina

21¥s Jan 23
4% Jan 21
31

Corp Amer dep rets—
Burry Biscuit Corp..._12¥2C

250

105^

11 ¥4 Mar 13

9

493/4 Feb

28

8

493/4 Feb

28

3

10 ¥a Feb

¥2 Jan

7

29

Jan

14

16 ¥2 Mar 13

22

Feb

7

Jan

36

28

20 ¥4 Mar

20

17

18 ¥2

16 ¥2 Mar 13

20 ¥4

20%

155

Sale

2

20 ¥a Mar 18
146

Mar

4

Mar

9s/8 Mar 25
28

Mar 29

17 ¥2 Mar

2

21

Mar- 6

155

Mar 30

Mar 29

Jan

37

2

Sale

3

6% Jan

1

45

27

21 ¥2

8%

48¥2 Mar

18%
156

28

Mar 14

2*7%

20%

Feb

Mar 15

17 ¥2
146

50
149

Mar 12

20 ¥2

21 ¥2

3
11

8

Sale

148

28

Jan
Jan

10 ¥4 J°n

38

17 ¥2
18

Jan

37
106

36

8 ¥s

20 ¥2

13%

1

42

Sale

142

7

Mar 29

13

42

40

6%

Sale

Mar

47 ¥2 Mar

149

16

20 ¥b Mar 18

142

Jan

9

6

22 ¥4 Feb

7

Feb

21

17% Jan

29

160

to

Sunbeam

1,350

8,700

*8,275
306,900
4,640
316,000
28,000

500

30

46,600
2,850

DO,200

14,300
4,500

2,550
<66,900
•

5,100
2,725
850

3,300

Chicago Rivet & Machine..4
Chief Consol Mining Co
tChilds Co preferred

Cities

Service

common

1
100
10

$6

*

3,300

preferred
60c preferred B

250

$6 preferred BB

*

*

27,600 City Auto Stamping Co
9,000 City & Suburban Homes
13,900 Clark Controller Co
256,600 Claude Neon Lights com
13,900 Clayton & Lambert Mfg

*
10
l

1
4

6,650 Cleveland Elec Ilium com._*
5,570 Clinchfield Coal com.
100
3,850

Clinton

Industries

800

1,050
13,800

9,800
35,200
5,460

2 ¥2

Sale
Sale

15

15%

150

Mar 28

34 ¥2

Sale

27

Mar 13

34% Mar 29

Sale

147

Mar 14

1543/4 Mar 5
143/e Mar 18

140

142

Mar 19

140

18

Mar 26

283/4

Sale

Sale

149 ¥2

Sale

Sale

Sale

13%
140

14 ¥2
144 ¥2

152

Sale

133/4 Mar 30

144 ¥2

133/4
141

140 ¥2 Mar 19

Sale

11

11 ¥2

11 ¥2

27%

Sale

28

7%

Sale

w*

19%

17

183/4

19 ¥a

19%

17% Mar

48

Sale

46

Sale

45 ¥4

46 ¥2

38

Sale

15

17 ¥4

17 ¥2

7¥4

73

77

73

Sale

70

35

36 ¥2

Sale

33 ¥2 Mar

Sale

8 ¥2

15%

Sale

Sale

5%

5 ¥2

Commonw &

2,441,400 7,542,300

Warrants

footnotes, see page 35.




South

9

Sale

30 ¥2

Sale

Sale

8 5/8

Sale

8 ¥2

42

Sale

435/8

Sale

41%

100

Sale

99

Sale

99

9

2

Mar 18
Mar 22
4

8 ¥2 Mar 25

14 ¥2 Mar 22

45/8 Mar

4

Sale

30

27 ¥2 Mar 14

Sale

7 ¥4 Mar 13

Sale

40

Mar 13

20

Mar 26

46 ¥4 Mar 27

Feb

5

14% Jan
145

18

Jan

4

9
11

Mar 26

12

¥2 Feb

1

Jan

14

6% Mar 13

9

Feb

6

1

6% Mar 13

155

32

73/4 Mar

Sale

2

34% Mar 29

4

2 6 ¥4 Mar

6%

Feb
¥4 Mar

6

11

8

Sale

2

14% Mar 13

Mar 26

.153/4

25

Jan

Mar

6

25

13% Feb 20

12

4%

&

Feb

29

14%

Gas

26% Feb 26

11% Mar 12

Sale

preference

169

26 ¥4 Mar

16%

5%

4

14

12 ¥»

_9 ¥4

7,380

2

Jan

28 ¥2

•6%
7%

¥4 Jan

12

15

43

2

150

27

33%

63

1'
5

£2

"7%

29,410 Colt's Patent Fire Arms

143/s Mar 13

3y8 Mar

169¥4 Mar

29

4,600 Club Aluminum Utensil com*
*

2% Mar 13

15%

6oy4

14% Mar 30

Sale

&

13%

8

Sale

146 ¥a
140*

173/s Mar

Sale

25/8
155 ¥2

Sale

28

14% Mar 30

14%

Sale
Sale

3¥b
151

5,950 Cockshutt Plow Co Ltd.

47,000 Colon Development Co
Is
43,650 Colonial Air Lines Inc
1
235,800 Colorado Fuel & Iron warr
'
Columbia

1,970

15%

15

165

Ine.__._l

-

For

21

Mar 21

¥2 Mar 25

22

Burma

1,380

-

Mar 20

31

13

Cent

625

22

9,500 Casco
2,950 Castle

50

14

25

2,700 Carter (J W) Co common__l
.

Jan

4

18% Mar 15

Class

25

Mar

Sale

Carman

2

Jan

Mar 15

20%

B

Jan

65

25

193/4

Camden

150

2

21

19%

—_5

Line

H)

15

6

223/4 Mar 13

16

25

700

39

14%

(P

57 ¥2 Jan

Mar

135

Mar 15

Sale

Butler

56% Jan 11
39% Jan 30

17

26

Sale

28

Sale

Mar 29

48

20 ¥4

7,000 Cent

300

¥1

3

Feb

Jan

45

145

21

1,600

54,900
3,000

8

55

25 ¥2 Jan

6

10 ¥2

•

400

35

26

9

Sale

27 ¥2

5

Mar

51 ¥2 Mar 23

24

■24 ¥8

25 ¥2

5 6 ¥2 Mar 22
36

5

1

29

22

Sale
Sale

Mar

Mar 15

Mar

45

14 ¥1

4,560

4,125

49

46%

55

2

20

1,830

68,800

48 ¥4

26

5¥a

1

common

&

1,560 Carnation Co

500

1,700

4.400

6

Sale

4,425 Capital

-

50

28

Sale

187,300 Canadian

400

Mar 14

5 ¥2 Mar 13

14%

16,300 Can

:31,500

24

20 ¥4

GV2%

9,300

Sare

32 ¥2

24

*

Canada

200

Sale

55/8

*

48,300 Callite
290

27 ¥2

24 ¥s

2,500
Am dep rets 5 ¥2 % pfd.£l
2,300 Calamba Sugar Estate
1
73,200 California Electric Power.10

100

6

Sale

Sale

25 y«

Sale

6

Sullivan_2.50

Hill

15

41

22 %

Distillers__l

Co

Pipe

Bunker

14

Sale

Sale

*

*

Bruck Silk Mills Ltd.

Buckeve

3

Jan

37

39

com.l

preferred

Rubber

6

21% Feb

4% Mar 13
3

9

14

26

stock...*

Wire

Forman

Cables

1,300
13,900
13,500

9

150

10,000 Cable Elec Products com_50c
19,700
Voting trust ctfs
__50c

5,200

19% Jan

4% Mar 13
195/8 Mar

21

4%
&

1,600 Bruce (E L)

10,800

5% Mar 23
20'¥2 Mar 21

6

40% Jan

•

prior preferred

93,600 Brown

500

37% Jan

56%

reg__10s

Pwr A

Fence

45,700 Brown

26% Mar 12

5

34 ¥1

*

7,900

Mar 11
Mar

56

stock

Class

29

Ltd—

Tob

rets

16

Mar

40

Mar 19

25 ¥2

dep rets ord bear £1

dep

6,100

20%

181

39

53

Amer dep rets ord reg__£l
British Celanese Ltd—
Am

20

9

Jan

26% Mar 12

*

3,200 British American Oil Co

400

Sale

165

34% Jan

Sale

5¥a

Sale

20 ¥1

6

Mar 29

9% Feb

Sale

5%

100
25

A

British

5¥a

Sale

8

Sale

29

50 Bridgeport Gas Light Co__*
34,500 Bridgeport Oil Co com—*
600 Brillo Mfg Co common.
*

'

10,600

.

Sale
39 ¥2

¥4

181

Mar
Mar

8

31

,

—

55,300

27 ¥4
38

¥b Mar

13 ¥2

*

1st preferred.,

Sale

40%

Sale

5

Mach*

common.;

28

40Va

40

Scrysmer Co
800 Bourjois Inc
*
29,300 Brazilian Tr Lt & Pwr ord *
33,100 Breeze Corp
1
136,300 Brewster Aeronautical
—_1

400

263/4 Mar 20

26% Mar 20

38

17% Jan 30

12

4

34

~

6% Jan

223/4 Mar

73/8 Mar 29
1753/4 Mar 20

19

96

26

Sale

8

Feb

3

Sale

178 ¥2

Jan

125

21 ¥2 Jan

23

8

20

19

3

Sale

*26 ¥2

4

Feb

10

22%

.

Jan
Jan

17

96

33

6

17

Jan

7

2

177

16

Feb

14

Mar

65 ¥2 Mar

173

12

50

16

95

Sale

Feb

21% Jan 16

8

2

16%

91

168

8% Jan

Mar 29

15 ¥4

Sale

*

1,400 Borne

9,400
9,100

19 ¥4 Mar 30

17 ¥e

116,000 Bliss (E W) & Co com
1
Ridge Corp com
1
5,900
$3 optional conv pfd*
18,200 Blumenthal (S) & Co com.*
4,800 Bohack (H C) Co com
*

1,850

Mar 26

17

7

15

8

19% Feb 25

125

19

120

68

167

Prieee

8% Jan

1

Mar 22

15

350,300 Blue

1,900
1,300

Sale

133/4 Mar
21

10V4 Mar 19

55

com

Steel Fdy &

19 ¥4

19

17

Mar 13

9% Mar 13

14

Convertible

3,200

115/a Mar 29
20

Sale

52

preferred
229,500 Berkey & Gay Furniture
4,200 Bickford's Inc common

63,400

'

Hedges

Sale
21

Sale

Prices

1

Telep of Canada——100

400

■

11%

1

Highest

Sale

Prices

Prices

203/s
93/4

•

Sale

Sale

*

Ask

JANUARY

SINCE

Lowest

Highest

10

19,700 Beck (AS) Shoe Corp com 1
60,100 Bellanca Aircraft com
,_1

6,300
f

RANGE

MARCH-

Lowest

Sale
•Sale

120

-

4,600

IN

21

13 ¥2
20

115

Bid

Ask

Bid

Sale

9%

Closing or

Opening or

Sale

20

100

4,000
Beau Brummel Ties Inc
9,300 Beaunit Mills Inc com

4,400

-PRICES

March 30

March 1

20%

8%

Steel Corp
1
4,400 Barlow & Seelig Mfg conv A 5
56,100 Basic Refractories Inc
1
4,750 Baumann (L) & Co com
*

1,500

Ask

Bid

439,300 Barium

850

7,500

CURB EXCHANGE

NEW YORK

April, 1946

Jan

25

20

Mar 26

Mar 18

49

Jan

10
24

17 ¥4 Feb
38

76

Mar 18

60

3

88

Jan

38

Mar 26

33 ¥2 Mar

4

38

Mar 26

73/4 Jan

9

93/8 Feb
16% Jan

9 ¥4 Mar
153/4 Mar

1
7

5% Mar 27
32 ¥2 Mar 22

8% Mar

1

Jan

14¥2 Mar 22
4% Mar 4
27 ¥2 Mar 14
7 ¥4 Jan

7
4

r

393/4 Jan

Mar

9

97

% Mar

1

43% Mar

6% Jan

18

14
7

Jan

2

12 ¥2 Jan

28

Feb

18

43

48

Electric—

100

100

97% Mar 13

100

Jan 26

100% Feb

I

% Jan

29

Corp—

A

Bale

%

Sale

¥4

Sale

¥4 Mar 11

sVJan

3

NEW YORK CURB EXCHANGE

m
Aggregate Sales

,,New York

,

since

:

^A'

Shares
y.i'

.

;^ST0CKS4>a

4,100
4,300
180

■'&'

7a

130

/; • 380

5%

*•

■

.•

Sale

5

2074

Sale

227a

!■:;

Sale

37a

47a

vi

23

20 72

23%

86

Sale

■

237a Mar 26

111%

104 V4 110

118

Sale

110%

9%

Sale

1074

Sale

107a

77%

Sale

807a

22

Sale

25Va

Sale

1

31,500 Cons Retail Stores com

'

'III
$6
5%

10,500
100
V 1,700

129,500 Cuban Atlantic
4,000 Cuban Tobacco
4,750 Curtis Lighting
3,400 Curtis Mfg Co

2,050
200

850
400

.

210

95,700

1,500

A

1,760

17»

3?
10%

Sale

2574

89,500

27,160

3%

250

6,750

1,275

1574 Mar 13

17

19

Sale
Sale

60

~

4
;>

Sale

39%

29

1,000

M~a~r~~4

28

30

25

Mar 14

29

11%

10

173/4

Sale

48%

50

53

58

55

-

35

Sale

15

Sale

14
133

11%

Sale

24%

25

'/a

20%

Sale

5%

Sale

9%

Sale

10

32%

10

:'34'^v

37

38

20

50

Jan

10

56% Mar 29

21

Mar

7

563/4 Mar 29

4

25

363/4 Mar 15
13

Sale

148
150

Sale

26

24

20%
5%

123/4 Feb

53/4

57a
103/4

.

5% Mar

774 Feb

16

8% Jan

1274 Feb

15
6

117a Mar 28

97» Mar 13

31% Mar 13
Jan
8

373/4 Feb

37

49

Mar 27

9
17% Jan 22

1274 Mar 11
25
Mar 27

22% Feb 13
297a Jan
4

2472 Feb

7

1

45

Feb

8

27

Mar 11

34

Mar

Mar

2

49

Mar 28

9

1274 Mar 11

17% Mar

1

25

41% Mar

I

4172 Mar

207a Mar

4

27

12%

1172

Sale

24%

Sale

24%

22%

23%

2174

4172

Sale

23%

Sale

18

19

9

11% Mar

23

Sale

Ltd—
3074

Sale

68 3/4

~5%

Sale

"7 7a

6%

Sale

35

41

35

3474

147a

Sale

77» Mar 26

67» Mar 13

Sale

4174 Jan

30

Sqle

1572 Feb

4

143/4Mar26

ll5/a Mar 14

78

84

82

86

91

98

90

Sale

797t

83

83

85

837a Mar 28

60%

63

55

60

61

637a

54

*

97

Dunlop Rubber Co Ltd—
Amer dep rcttf ord reg—_£1

10

10%

1074

10%

1872

20

187a

19

103

157a

Sale

1574

77a

Sale

713/4

Sale

99%

Sale

Iron—25

4174

4274

39

Sale

4

Sale

com—*

4

$7 preferred series A—*
$6 preferred series B—*

78

States

Corp

79

75

63/4

Sale

733/4

Sale

69

Mar

Sale

99

974 Mar

7% Mar

38%

707a

73

78

70%

72

7574

4

42
47a

3772 Mar

14,800

•;

35,500

3,100
790,100

21,700
5,200
2,450
68,400

800

1,150

10,500

>

600

National

110,800 Elliott
3,175
210

20

800

Co

5%

preferred
,
—50
DistElec5% pfd_100
Derrick & Equip—_5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50

Empire

6,100 Emsco
351,800

83,600

3,125

12,375

V 4,700

26,000

800

1,950
72,900 Eversharp Inc common

Sale

51%

69

Mar

8

51

Jan

Sale

1974 Mar 13

77%

Sale

7572 Mar 15

74

75

Sale

227a

19%

Sale
Sale

77

Sale

753/a

Sale

1172 Mar

Sale

73

146

Sale

145

Sale

7

Sale

10

Sale

19%

Sale

51%

5272
Sale

26

Sale

5172

19%

i

x57

Sale

3%

3%

Sale

13%

3%

.

62

Feb

1

35

Mar 26

24% Jan

3

3972 Feb

16

113

111

14

13

Sale

Mar

4

*

14

/•

4

Federal
920

house

footnotes, see page 35.




„11172 Feb

3

2

Feb

18

4% Jan

28
29

-15

4

Sale

52%

Sale

517a Mar 28

53% Mar

9

4Q 72 Jan

3

56

Jan

18

18

18%

16% Mar 14

2074 Mar 26

14% Jan

3

22

Feb

29%

30%

30

32

33% Mar 30

307» Jan

18

597a Mar 26

x4172 Jan

3

163/8 Mar 20

14% Jan

4

5%-Jan

3

43

83

Sale

1

25

27

*
*
1

80

<

33%

Sale

31

Sale

5972

Sale

507a Mar

Mar 18

1

*

7% Mar

1

94

99 '

97

Mar 29

1Q5

Mar

6"

78

Sale

21%

22%

21% Mar 25

22

Mar

1

125%

59% Jan

Mar"

Sale

34%

Sale

3172

Sale

147a

Sale

15)

Sale

133/4 Mar: 6

40

26%

273/4

> 2672

273/4

383/4 Mar

7
x

~8

16 3/fc Mar 19

84

Jan

12

Jan

38 3/4 Mar

11

25

16
16

Feb

2672 Jan 30

7

11% Jan

16

8% Feb

26

3172 Mar

24

17% Feb
115

21% Mar 25
66% Feb

5

3372 Mar 30

3

Sale

22

35

137a

Jan

104

Sale

Compress & WareCo
,l__ 2
25

Jan

Ma* 13

3% Jan

177»

6a/4 Mar 30

.

13
/

53

1572 Mar 15

Corp

1

Sale

Sale

common

Mar

Sale

-

Sale

New

109

8

Mar 15

Feb 20

15

5074

63/4

10,700

Mar

53

50% Mar '.4.^:

5274 Mar 19
111

8

Mar 13

37a Mar 13

157/a

164,800 Fedders-Quigan

30

8

Sale

pfd

28

24% Jan

26

Sale

Metallurgical

12% Jan

Jan

7%

Brewing

7

.

1974 Feb

16 V4

conv

26

139

50

Sale

$2.50

Feb

6% Jan

Mar 21

Mar 26

Sale

5,400 Falstaff

4

Mar 29

5172

111

29

.78% Jan 29
75% Feb > 5
155
Feb
2

Jan

58

5074 Mar

14%

3572 Mar 25
257a Jan

75% Mar 15

9

11% Mar 21

3072 Mar 13

113

!'>-

30

7

23

Sale

51%

6)H

1972 Mar 13

Sale

33

7

30

55 7a Mar 20

24%

57

'51

21

3

72

155

1

23

Sale

13

Mar

8% Mar 13

Sale
Sale

1472

13

Sale

21

33%
111

109

117a

6

Jan

757a Mar 12

7472 Mar 14
145

152% 157

67a

1

Mar

-

Sale

14,850 Fansteel

.10,700

78

Feb

Feb

56% Jan
14% Jan

6

18% Jan

'25

'

•

14%

—

11% Mar

2274 Mar 26

34

76

Mar

12% Mar 16

11%

33%

20%

54

35 7a Mar'25

11%

29

80;:

Mar 15

68

30

5

8

Mar 26

18

Jan

79

3772 Mar 8

3% Mar

14

104% Feb
4272 Jan

Mar 26

6

Sale

27%

10

8

76

x2774 Mar 13

12

26

28

Jan

26

78

6

"5174 Mar 14

Sale

12 34

24%

Jan

7

Feb

Mar 15

Camera & Instr—1

12,025

600
■

For

5172

12%

8
80

67a Jan

97% Jan

Mar

51

33,200 Fairchild

5,100
■94,900
1,450

24,900

Sale

53

6
16

69

Sale

663,600 Falrchild Eng & Airplane—1

19,900

.

Corp com„ 1
Watch
_15
common—
10

3,100 Electrofrraphic

17,100
1,725

.

.

16,700 Elgin

3,150

i

Associates
$5 preferred—,
—1
Easy Washing Mach cl B—*/
Economy Groc Stores com_*
Electric Bond & Share—5
$4.20 pfd formerly $6_
•
$3.50 pfd formerly $5——*
Elec Pwr & Lt '2d pfd A—_*
Option warrants

107a Feb
1674 Feb

68

79

2472 Mar 28

4

65

Mar 23

39% Mar 6
47a Mar 25

8

10% Jan 22

4

14% Jan

10274 Mar 23

8

33/4 Mar

1

19

Jan

6 72

2

76

4

14

Feb

65

97a Mar 13
Feb 14

9

674 Mar 13

9172 Jan
103 % Feb

9

16

4

15% Mar

Mar 13

42%
474

9

247z Mar 28

8% Mar 13
157a Mar 11

10172

100% 102

98 % Jan

2

10% Mar

Mar 12

23

Mar 27

54

Mar 28

Mar

103

8

8772 Mar 13

837a Mar 28

843/4 Mar 22
62

Mar 27

97a Mar 13
17

Sale

Sale

Malleable

107a

83% Jan

8772 Mar 13

Mar 13

102% Mar

247a

Sale

97a

Sale

6%

84

Sale

Sale

15

93/4
24

83/s

Sale

774

—

1027a 105

—

13

Jan 25

*
corn.—10

987s

10

Mar 18

11% Mar 14

Ltd—*

20%

—

Jan

8% Feb

40

137a

.

21

Mar 28

41

2174

Co

87

177a Mar 22
5% Jan
4

21

13

Textile

627a Mar 11

68% Mar

17% Mar 22

22%

Chem Ltd *

2

Mar 18

62 7z Mar 11

70

——

4,

2072 Mar

Mar 11

Eastern Sugar

2,225
9,500
1,850
168,700
3,000

15

2174 Jan

3
3

3172 Mar 13

173/4

21

2

ll3/4 Mar

113/4

18

17

39

Sale

2

137a Jan

26

43/4 Jan

12

12%

Feb

203/4 Jan

49%

18%

10

170

1

67a Mar

Sale

11%

9

Jan

Mar 13

21

4

48

Sale

40

Mar 29

16

173/4 Jan
178

4

Feb 26
Feb

11

24

387» Mar 29

243/4 Feb

3272

Sale

327a

3

Jan

145

Mar 13

13 7a Mar 18

Mar~13

21

Sale

11

Sale

20

140

Mar 18

160

1

6

1

23% Jan

213/a

Sale

Mar

26

13 78 Jan

Mar 29

16% Mar 11
155

26

21%

16

7
4

1172 Mar

160

21

Mar

Feb

257a Jan

Feb

36% Feb

Mar 26

3874 Mar 29

Mar 11

14% Mar

Sale
170

24

2
4

13% Feb

4

20

213/4 Mar

123/4

Sale

117a

26
10

383/4 Jan

Mar 14

16% Feb

53

155

Sale

150

157

16

187s Mar 22

2472

160

17

Jan

58

2

10% Mar 19

Mar

38

157a

Sale
155

5% Jan

36% Feb

4

8

10
/

563/4

15%

Sale

14

15
147

140

6

Jan

8% Jan

23%

38

37

38

377a

16

25

8

37

Sale

22 72

3272 Jan

16% Mar 21

12

1772

874 Feb

25

30% Jan

33% Mar 19

16

74

2,825
4,200

1,250

30%

107a

9

2

22

Mar

55

Sale

Mar

9

18

474 Mar

43/4 Mar 11

32%

33

15

97a Jan
20 3/4 Jan

29

Mar 12

30

Jan

18

20

2

25

Jan

6s/a Jan

2

6

12%

49,100 Eastern

7,600

474 Mar

18

774 Mar 15

58

51

Sale

313/a

37 ye

772 Mar

5

2074 Jan

1874

Mar 15

20

4

6

2

Jan

1474 Feb

Mar 25

8% Mar 19

Mar 25

29

4%

43/a

57a

-X 56

55

Mar

77a Mar

30

29

3072

2872

30%
Sale

7%

77a

7%'

7%

19

Sale

19%

203/a

6

Jan 17

57a Feb

13

16% Mar 26

157» Mar

77» Mar 15

11

33% Jan

27a Mar 28

16%
Sale

16

10% Feb 26
247a Mar 4

1

1674

77a

21%

Eastern

Mar

16

78

550

175

4

16

77,100 Eastern Gas & Fuel Assoc—*
21,465
6%
preferred—
100
5,625
4%% prior preferred—100

18,100

3172 Mar 26

4

14

Jan

6%

18

247a Mar

8

Jan

43

3

37 7? Feb

40

6
26

1087a Mar

43/4 Jan

Mar 29

377a Mar 14

Sale
Sale

7% Jan

2

997z Feb

Sale

8

30%

com_*
35,400 Duro-Test Corp Common—1
13,600 Duval Texas Sulphur
*

2,200

8

6

Mar 25

67

Jan

57a Mar 25

1

16

5%

4,000 Durham Hosiery cl B

4,000

31

Mar 25

153/4

1

2,800

1,100
2,700

1

374 Feb

5% Mar 30

2% Mar 28

Mar 14
Mar 25

34

1% Jan

6% Mar

9

111%

Mar

117a Jan

10872 Mar

2

Mar

Feb

1

Sale

18

2,100 Draper' Corp
1,350 Driver Harris Co
800 Duke Power Co

400

2% Mar
67

5

Mar

Sale

—_*
Mfg——50c

common

280 Dominion

550

Mar

5

Sale >:

30%

Sale

10%

Dominion Tar &

"210

V

57a Mar 25

Sale

16 &

Dobeckmun Co common
New

13% Mar

Sale

29 %

_1
469,300 Domestic Industries cl A—1
75 Dominion
Bridge Co
*
82,800 Dominion Steel & Coal B_25
2,800

3

47

14% Feb

Sale

22

5,700

300

5

6
16

26

Mar 25

103/8

Sale

4

Sale

—

2,800

\

9%

40

107a

5

105

Sale

5%

40

11

46

109

107

Sale

53/a

Mar

1% Mar 28

53/4

5%

Sale
106

105

1172 Mar 14

60

56

4674

67a

,■

4074

500
Am dep rets ord reg—£1
12,100 Divco Corporation-——
1
New common
1
6,200

6,200

Sale

Sale

54

200
7% preferred
10
53,300 Diana Stores Corp„:—-—1

200

4372

107

common

Co

Co

31.3/4

29

Products

Steel

Distillers

,

272

26

Sale
Sale

11%

Sale
Sale

Sale

7%

Ref

&

De Vilbiss

Feb

127a Feb
33

257a Jan

34

Sale

34

2772

5

(Mo)

conv—

Oil

5,200 Detroit

200

137a

20%

Stores Inc com—_50c
Mfg Co class A—5
$6 prior preferred—_50
8%
debenture stock—100

1,570
30,000

Sale

7

11072 Jan

8%

com-:—— *
1,100 Detroit Gasket & Mfg Co__l
450
6% preferred
—20
133,300 Detroit Gray Iron Fdv com_l
63,600 Detroit Mich Stove Co—1

13,900
14,400

26

28

4

Mar 19

30

1

11174 Mar

13%

Dennison

32,620 Derby

"250

Sale

6% Jan

Jan

11172 Mar 14

257a Mar 22

Sale

11172 112

7

Mar 29

9 72 Jan

34

Mar 18

,157s

Inc com_2.50

Rubber

Class

210

60

12,500

Sale

29

Sale

3%

Sugar Co—5
common—*

Davenport Hosiery

960

130

28%

33

16,900 Dejay

7,700

-

625
680

14,300
„

'

29,400 Dayton

11,300

1274 Mar 19

10 y4

5,800 Crystal Oil Ref Corp com—*
80
$6
preferred"^_ 10

24,600

6

39

.—*
62,100 Crosley Motors Inc
44,000 Crowley Milner & Co com—1
Crown Cent Petrol (Md)-—5
32,300
5,350 Crown Cork Internat cl A—*
25c
47,600 Crown Drug common
650
7%
conv preferred——25

800

107a Mar

4%

Am dep rets for ord stk reg_
133,900 Creole Petroleum com——5
672,100 Croft (The) Brewing £o—_1

5,600
6,900

Sale

£1

Ltd

Courtaulds

22,800

43

11

106

.50

preferred-

conv

4

Sale

6%

»

preferred A

L_i

3,275

37% Mar

107a

Jan

47a Jan

9

Sale

1%

600

-

Mar 29

Sale

12

—*

1,330

41,200
145,600

i

5% Mar

40

11174

~5c

97,100

725

34

47a Mar 15

Sale

Sale

*

40,300

26,900

22

34

3974

Sale

»„*

11,200

300

83% Feb

5%

2972

.100 .v

29

974 Jan
7172 Jan

Gas & Elec-

prior preferred

31
15

Mar 29

37%

26%

112

117a Mar 26

Sale

1117a

—1

46,600

Feb

118% Jan

2

12% Jan

81

Mar 13

243/4 Mar 13

5

91

-

Feb 26

10874 Jan

10

*

10c

97,300

247a Jan

1117a Mar

75

22
a
Jan 22

44% Jan

26

82

1

2

Jan

5

22

16% Feb

Mar 28

35 74

5%

19,200

v

47a

86

1

35

10

107,500 Consol Royalty Oil

6
16

237a Mar 26

447a Jan

8

11572 Jan

Sale

34

Mar

1187a Mar 15

8174

com—

21

11072 Mar 27
93/4 Mar 14

Sale

72%

7%

12

Feb

'9

33/8 Mar 27

1

1177s'Mar -7

—

71%

Continental

3

44% Mar 20

;83 72 Mar

85%

Sale

47a Mar

33/a Mar 27

118%

118

Sale

1

4,760
7,300
70,200
451,500

40% Feb

7

:

-

1974 Mar 14

Gas

10,800
59,200
; 4,200
6,300

1

4472 Mar 20

Mng & Smelt Ltd—5

V 5,300

5 % Mar

3% Jan

17% Jan

4

Mar

20

'

46
20

84%

Sale

84%

86%

115 %

'4474
19%

46

45

42

63,900 Consol

570

* / Prices

Prices

3774 Mar

397a Mar 29

-

Sale

3%

Sale,

28,600 Consol

2,300
22,600
15,500

,

1

V"-.

y

19%

Sale

4%

7,825
13,400
10,500

t

•

'3774 Mar 7
474 Mar-l3

Sale

39

Sale

,14,000

Util

Prices

:

Sale

Security—

preferred series C-100

4%

Prices;

/." .' Highest
"i!
Sale

Lowest

*

«£■

Sale V».

JANUARY !

RANGE SINCE.

Highest

Sale

Ask

Bid

39*"

3874

40
.

•

11,200
Common
*
\ ' 50'
$3 preferred
*
24,300 .Consolidated Biscuit Co—_1
17,200 Con Gad EL & P Bait com—*
860
472%. series B pfd
100

25

„

:

V t c extd to 1946——1
Conn Gas & Coke

1,000
r

39%:

'r .3%: skie

,

12,550

Ash'

Bid

V;.,

Lowest

March 30

Closing or

'

4,750
Common
Ti25
158,200 Combiunity Water SerV-—1
Corripo Shoe Machinery—

3,250

e

March 1

Opening or

.

Community Pub Service—

'

1,500
?6,6Q0

T>r

Opemnjfior
Bid"
Ask' "

IN MARCH

PRICES

Price Jan. 2,

Ciirb Exchange;

Jan. 1

Msirch

17% Feb

.

:

29

30

8
15

Feb 18

April, 1946

NEW YORK CURB EXCHANGE

29

'

Awregate Sales

rtStk*

jPSf$r

>

New York
Curb Exchange
olULIVO

Shares/

570

Price Jan.*,

Opening
Par

Bid

Assoc of Phila—.
10
21,900 Ford Motor of Canada cl A *
1,350
Class B voting
*

275

Ask
Sale

29%

Sale

31%

,

Sah*.

^

.

Bid
64%

26%

26%

27

30

33

28

31

25% Mar

•

'

4
^

.

Sale.

.

Prices

Prices

25% Mar.

Mar 22

31

1

Highest

.

,

1Mar 25

26% Mar 26

'28'A Mar 14

t

Sale

Mar

67

SINCE JANUARY

Lowest

Prices

64% Mar 25
•

RANGE

Sale

Prices

65

''

—

Highest

Sale,,

Ask

Sale

—

Lowest ,

Closingor

25%

1

IN MARCH

MarchSQ

67

Ford Motor Co Ltd—

•

-

Opening or
Bid
Ask

or

67

—PRICES

—

-—

jMarihl

1946

1,180 Fire

4,900

.

' y

_

cmArirc

Shares

K

'.

Scei

70% Feb

18

29% Jan

15

35

4

28% Mar 14

19

Jan

1
.

11,000

55,300

£00

3,600

500

6,400

800

6,800

4,200

25,900

11,200

Amer

ord reg_£l
Ford of France Am dep rcts_
Fort Pitt Brewing Co
__i
Fox (Peter) Brewing Co.1.25
Franklin County Distilling_l

40,100 Franklin
20,650

2,100

11,050 Fuller

30

300

$3

70

4,00

65,400

148,700

100

600

40

90

8,600

Garrett

1,900

2,150

8,000
4,300

;

2,600
160

-,v

8,500
375

1,400

com

of

Gt

dep receipts
Corp

General Pub Serv $6

pfd

preferred
Co com

2,700

180

Inc

750

9,500

com

'-Graham-Paige

825

2,600

19,350

1,050

8,550

180

590

27,100
11,600
2,100
10,300
14,700

78,600
58,000
20,400
18,700
26,200
74,300

575

2,125

400

1,300

3,400

400

70

2,450
3,200

6,550

7,800
2,650

Mar 13

118

Mar 13

115

Mar 13

131

11

10%

840

10

60

30

7,950
1,950
23,800

11,500
3,600
475

775

6,400
675
1

800

3,800

7,200
2,900
9,300
10,600

9,700
2,600
2,600
1,000
360
750
380

4,100
•1,900
For

13%

14%

14%
97
10%
8%

__

Sale

8%

Sale

17%
13%

£11

Sale

9%

97/8
9%

26

,

*
*

27%

&
w

17

Jan

10% Jan

4

Mar 11

14

Jan
Jan

22

Mar 20

13

6% Mar 30

8% Mar

Jan

15% Mar 18

3

97

17

6

9% Mar 13

34% Jan 29

4

99% Mar 11

Mar 11

98% Mar

32%
55

—

18
14%

—

9% Mar

—

10
29%

17

Mar 11

99% Mar 11

9% Mar 13

6"% Mar 30

5

14% Jan
9% Jan

Mar

15

120
—

10% Mar 22

6

10

Mar 30

10% Mar 21

2

9

Mar

2

29% Mar 22

106

Mar 12

14% Mar 26

117% Mar 13
7% Mar 12

—

.105% Mar 12
112% Mar 21

—

34

Jan

2

6

106% Mar 12

■

113% Mar 12

29% Mar 14

32

27

32

26

32

22%

Sale

23

Sale

22% Mar

5

24% Mar

22%

Sale

21

Sale

19

7

7%

Sale

7% Mar 13

*

64%

69

40

Sale

103

105%

2%

*

Sale

47%

48%

7%

__

68%

65

68

66

Mar 25

33

Sale

33

Mar 30,

104%

Sale

2%

51

13

13%

10%

11%

14%

50%

52

51%

52

52%

59%

60%

57%

64%

31%

Sale

39%

12%

Sale

12%

Sale

-

1
r.

19%
22%

Sale
22%

18
31%

Mar 29

Jan

9

21% Jan

3

25% Feb

16

1

19

7

24% Jan

15

1
6

65

Jan

33

104% Mar 20

103

Jan

1

2% Jan

50% Mar 21

48% Jan

9

3% Mar

15% Mar 29

9

40%

35%

Sale

33% Mar

6

38% Mar

5

12%

11%

Sale

11

Mar 15

12% Mar

8

18

Mar

20%
29%

Sale

114*

Sale

121%

42%

Sale

40

Sale

41

18%

Sale

20%

Sale

19%

63

■;....

Sale

Sale

133

1

14

14%

Sale

113% 115

114%
12

Sale

/

'

32% Mar

Jan

8

•

14
4

14

105

Jan

8

2

4

Jan

28

14%

50% Mar 21

9

15% Mar 29
52

Feb

28

4

71

Jan

24

2

47% Jan

30

Mar 15

13% Jan

16

■

r,

21% Jan

23% Jan

5

6

124% Mar 21

109% Mar

Sale

14%

Sale

15

Sale

Sale

9%
39

40%

67

70

6%

Sale

38% Mar 22

41 % Mar 30

38% Mar 22

£ale

18% Mar 13

20% Mar 21

17% Jan

37% Feb

Mar 19

6

14

Mar

2

Mar 28

13% Jan

45

115% Mar 15

113% Feb

20

15"% Jan 29

2

15

15%

15

15%

14

15% Mar 26

14

9%
36%
66 %

4

8% Jan 21

11% Feb

6

38

36

39

35% Mar 14

39% Mar 25

35% Mar 14

41 % Jan

28

70

67

70

67

67% Mar

67

72% Feb

5

9%

9%

9

Mar

4

8% Mar 14
Mar

5"% Mar

9% Mar

5
8

6

Mar

Mar

,

4

17% Feb. 16

5

6%

Sale

6%

Sale

5%

Sale

/ 4%

Sale

4% Mar 14

Sale

11%

Sale

10% Mar 19

12% Mar

1

10% Feb

13

*

22%

21%

23

20% Mar 15

22% Mar

6

20% Mar 15

'

Sale

18

Sale

16

1

18% Mar 22

15% Feb

26

19% Jan

Sale

16%

16%

15% Mar 14

17% Mar 26

15% Feb 26

19% Feb

5

Sale

22
16
16%
37%

40

38%

Sale

37% Mar 14

40

7

37% Mar 14

44% Jan

18

16%

15%

16

15%

Sale

15% Mar 13

15% Mar 12

15% Mar 13

16% Jan

7

14%

15

14% Mar

8

15

108% 111

107% Mar

*

16

17

16

12% Mar 19

43

106

Jan

14% Jan

13% Mar 27

Inc—_*

.26%

116

12% Mar 19

Sale

2

11
29

13%

16%

10O

Jan

13%

Sale

Co com

4

21% Jan

3

1

15

15
16

;

114% Mar

115%

Jan

124% Mar 21

19

'

15

140

,

15

23%
17%

7

114

4

Feb
Feb

133

109% Mar

Feb

69

139% Mar 29

Sale

4

44

17ya Feb 26

4

20

25

31% Jan
«11

20% Mar 29

Mar 19

51

58% Mar

■

25% Mar 13

140

Mar 25

---if''.
13%

10% Mar
•

—

Feb

9

Mar 30

4

Sale

55

4

7

58% Mar

Sale

Mar

6% Jan

68% Mar

-

61

138

114

24

30

60

Sale

138

43% Jan 28

4

—

136.

135

13

Jan

—

■

25

25

30

—_

37% Mar

10% Mar

19

Jan

8

50% Mar 21

Sale

Jan

12

104
Mar 11
2% Mar 28

Sale
51

49

4

.

Jan

Mar 29

__

38%

3%

Jan

115

25

Feb

19% Jan

24

67%

49

14

109

7% Mar

21% Mar 22

36

104% 108

10

Jan

27

~

Mar

23

6% Jan 29

22% Mar

—

Sale

Jan

9% Jan

111

111 % Jan

Mar 26

18
29

125

27

53

34

25

V

Feb

110

—

—

Sale

104

4

Jan

16% Jan

7% Feb

55

Sale

110

109

23

4"% Mar 18

23

7

15

5% Mar 29

—

Sale

8

12% Feb

29% Feb

7% Mar 13

4"% Mar 18

.

10% Feb

2

11% Jan

Mar 21

120

9

15

16 '

104% Feb 27

107% Mar 29

12% Mar 13

17% Feb

Jan

24

Sale

/

18% Feb 26

Mar

9

24

22%

Sale

9% Jan

Sale

5%
5%
106
107
113%
Sale
110

—

24

29%

20%

—

9

12% Jan

1

124%

14%

35

17% Jan

—

6

107%

106

'

——

14% Mar

21

12

W

Sale

Sale
110

Sale

14

16

108

109

20%

Sale

Mar

7% Mar 25
5% Mar 1

Mar

Mar 19

5"% Mar

8

7% Jan

14% Mar

15

14% Jan
26% Feb

8

11

6% Jan

4% Mar 14

26
4

9

17

Jan

2

111

Feb

15

5

108

Mar

4

107% Feb 28

20%

20

18% Mar 22

21

Mar

4

18% Mar 22

26% Jan

61

Mar 30

40

Jan

2

61

Mar 30

65

Feb 26

80

Jan

40

Sale

47

48

61

Sale

46% Mar

75

Sale

69%

Sale

70%

Sale

69

Sale

xl5%

2

Mar 22

77% Mar
xl5% Mar

9

2

28

14%
24%

14%

14% Mar 25

13% Jan

2

*

Sale

27

Sale

27

28%

26

28% Mar 27

22% Jan

11

•

—

Huyler's common

21

22%

20

21%

20%

23

21% Mar

4

21% Mar

4

20% Jan

4

22% Jan

8

41%

43

40%

42

41

41%

40% Mar

5

42

Mar 18

40% Jan

5

44% Jan

IS

152

Mar 16

152

Mar 16

39

Mar 13

5

& Co com_*

148

140
41

Sale

39%

Sale

14%

'

152%

—

Sale

40%

__

41

Mar 15

100

113%

1

39%

Sale

34%

Sale

36

Sale

33

5

32%

Sale

31

Sale

30%

Sale

50

Sale

54%

Sale

57%

Sale

51% Mar

13%

Sale

10

13

115% 116%

—

113% Mar 14
Mar

115% Mar

6

37% Mar 26

4

*

11%

12

25

26%

28% *29

23% Mar

5

29

48%

48

47% Mar

5

50% Mar 18

15

5

15%

18

15

8%

9%

467/8

45%

5%

6%

8%
5%

16
Sale
47

Sale

15%
9%
46

6%

22

24

28%

30

31%

34

16%

Sale

Sale

32

Sale

34

70%

Sale

71%

19

Sale

19%

73%
Sale

26

Sale

28

Sale

30%

Sale

*

.

7%
14

14%

Sale

14%

Sale

Sale

14%

Sale

14

14%

12%

Sale

13%

14

14%

29

30

29

13%
29%

26%

Sale

8

7%

8

Mar 18

17

26

Mar

9

10

Mar 13

Feb

15

57% Mar 30
14

-

9

15

2

33% Jan

-

5

45% Jan

9
6

39% Jan

16

23% Mar

Mar 16

43% Jan

Jan

9

10
50% Mar 18

17% Jan 30

1

8

Jan

21

10% Feb

18

4

43

Jan

24

50

Jan

31

6% Mar

1

5

Jan

9

7% Feb

14

22% Jan

4

33

Mar 27

-

33

-

35% Jan

Mar 27

Mar 14

34% Mar 30

31

66% Mar 14
18% Mar 13
26% Mar
7

72% Mar 29
19% Mar 8

66% Mar 14

75

Jan

15

18% Jan 23

19% Jan

7

32% Mar 11

25

32% Jan

15

Feb

Jan

26

3

Sale

114

90

94

92

95

95
Sale
98% 100
107
Sale

94%

Sale

26

Sale

28%

115%

Sale

112% 113%
101
105
102% 107
107
28

Sale
29

9

-

,

—

14% Mar 11

7% Jan 19
13% Mar 15

14% Mar

13% Jan

2

12% Jan.

2

—

13% Mar 15
13% Mar 25

/, 13% Mar

—

1

2

,"14% Mar 22

26% Mar 30

26% Mar 14

7% Feb 20
157a Jan 16
15% Jan

,

112% Mar 15

114

Mar

6

112% Mar 15

14

>.

14% Jan

18

-

26% Mar 30

30% Jan

26

•

,

114%

10

30"% Jan
'

9% Mar

8

31
/

152

6
15

45% Mar

4

,

7%

8%
Sale

14
;

Mar

28% Mar

Sale

Sale
Sale

13% Mar 29

Mar 12

6

33

39

Mar

43

6%

72

13,700
55,800

Mar 13

8% Mar 21

48

32% Feb

Feb

115% Mar

27% Mar 14

47%

46

26

37% Feb 28

48% Jan

30

49%

Feb

17% Feb
31

•

113% Mar 14

31% Mar 26

46

<

140

57% Mar 30

4

40

1

Sale

113

28

pfd
1
6,300 Hydro-Electric Secur com—*
12,300 Hygrade Food Products
5

33,100 Illinois Power Co
♦
5% conv preferred
50
Dividend arrear ctfs
34,900 Illinois Zinc Co
•
Imperial Chem Indus Ltd—;
700
Amer dep rets ord reg—£1
53,300 Imperial Oil (Canada)
*
9,700
Registered
•
17,200 Imperial Tobacco of Can—5
3,500 Imp Tob of Gt Brit & IreJBl
Indianapolis Pow & Lt—
900
5%% preferred
10Q
"
1,800 Indiana Service 6% pfd-100
1,120
7% preferred
100
19,400 Insur Co -of North Amor—10
8,500 Intornat Cigar Machinery-*

—

1

40% Mar 29

27% Mar 14

*

conv




—

.

Sale

-

(Geo A)

35.

17%
14%

117% 125
7%
8%
5%
5%
105%
Sale
113% 115

Sale

Sale

A

5%

see page

•

Sale

23

43,200 Hummel-Ross Fibre Corp__5
9,300 Hussman-Ligonier
Co
*
3,895
$2.25 preferred
*
3,725
Stock purch warrants

footnotes,

/

22%

Horn & Hardart

1st

—

6%

preferred
45,050 Howard Stores Corp
4,700 Hubbell (Harvey) Inc.—
76,800 Humble Oil & Refining

50,100
' 3,725

11%
6"%

15% Mar 18

4

30

*

Baking
•
4,975 Horn & Hardart common—*
90

17%
101%
12%
Sale

99

Sale
Sale

12% Mar

20

54
,

Henry Holt,&

Hormel

—

1
5%
Sale
.J"
106
106%
*
112% 115%
*110
*
29%
Sale

—25c

Rubinstein

Inc

Sale

16%

15%
—

17% 18%
14%
Sale
10
Sale
10%
11
24%
Sale
104% 106
12% 13%

18%

11%

Mining Co

Horders

14%

Sale

8

■'

Brewing Co
1
Hat Corp of Am cl B com__ 1
Hazeltine Corp
♦
Hearn Dept Stores com
5

Class

32

Utilities—

124,800 Hollinger Cons GM
10,150 Holophane Co Inc com
425

1,650

Sale

14%

Co com
—1
15,300 Heyden Chemical com__2.50
15,800 Hoe (R) & Co class A
10

200

.

115

Harvard

1,900 Heller (W E)
490
5%% pfd
6,125

25

.

16

120

(C M)

Helena

31

110

Lamp Co
__5
Hamilton Bridge Co Ltd
*
Hammermill Paper Co com 10
Hartford Electric Light
25
Hartford Rayon com vtc
1

Hecla

Jan

135

$4.40

Hall

49

125

preferred
100
925 Gypsum Lime & Alabastine *

15.200

30

130

34,700 Greenfield Tap & Die com-*
Grocery Stores Prod—
8,400
Common
„25o

2,200

46% Mar 20

9
9

120

7,665
Non-voting com stock
*
10,100 Great Northern Paper Co_25

States

11

100% Feb

5
Grayson-Robinson Stores
1
1,450 Gt Atl & Fac Tea 1st pfd-100

280

Jan

Motors—

58,000

Gulf
60

23

Mar 13

Mar 13

66,300

1,300

19

Mar 13

$3

22,700

2,700
5,800

22% Mar 29

Mar 13

28

50

$5 conv preferred
11,000 Grand Rapids Varnish
43,300 Gray Manufacturing Co

2,350

19

87

*
1

Mfg Co

2,400
11,000
550

15% Jan

Sale

Feb

8

preferred
•
5,000 Gorham Mfg Co common_10

'■■■

11% Mar 25

Mar 25

com—1

9,400 Gorham Inc class A
40

13% Mar 12

33

31% Mar

Godchaux Sugars class A—*
Class B
*

Goodman

28

11% Mar 25

7

89

39,200 Gleaner Harvester Corp-2.50
98,700 Glen Alden Coal Co
._*

180
500
$4.50 prior pfd
189,500 1,077,600 Goldfiled Cons Mines

20

9% Jan

12%

27% Jan 1

Mar 13

—♦

300 Gladding McBean & Co

1,425
6,100

7% Jan 30

7% Mar 27
'■

Mar 13

—*

Co

(Adolf)

5% Jan 25 '

30% Mar *6

28

—

Preferred

93,900 Gobel

8

Maris

87

9

(A C)

44%

7% Mar 27

'28

43% Mar

110
8%

240

43%

8

Sale

Sale
Sale

preferred class A—-10

1,600 Gilchrist

28%
12%
22%

Britain

Finance

10,400 Gilbert

2

8% Jan 29

90

Warrants

$5

32%
Sale
Sale

42
30%

.

105% 107%

70

6

Mar

.

28%

590

175

31,900

5%

5% Mar

,13

85

2

3,600 General Rayon A stock
30,500 General Shareholdings
1,970
$6 cpnv preferred
875 Georgia Power $6 pfd_

500

8,200

American

5% Mar 23

Mar

96

5%

General

6%

7

91

320 Genl Outdoor Adv 6% pfd 100
General Plywood Co
1

20

—

Sale

8

30%
12%
20%

7%

7% Mar 26

;

31 %

6%
8%

Mar 13

7

100

25,300

t. 600
3,200

500

;
30

32

'

1

11,500 General Fireproofing com__*

4,800

——

22

Sale
Sale

14

58,300

1,850

15

93

——

/

Sale

8

100

com

Co

'5%

Sale

_7%
5%

Sale

90

common

Gatineau Power Co

Elec

5%

5%
9

*

12,500

V

Corp

7%

*

Co

preferred

conv

Sale

28

1

stock

conv

Genl

-

8%

preferred
-100
38,200 Gellman Mfg Co common
1
50,000 General Alloys Co
__*

13,600

.

Stores

(Geo A)

4%

800

rets

Froedtert Grain & Malt'g—
Common
1

2,400

,

dep

-

^

116

-

Jan

4

92

Mar

4

105

Mar 12

90

11

105

Mar 12

98

Mar

4

.108

Mar 19

92% Jan 29

108

Mar 19

Mar 14

110

Mar

8

94

Jan

112

Jan

27% Mar 22

29

Mar

5

26

Jan _2

106

...

Jan

2

31

33% Jan 29

-

NEW YORK CURB EXCHANGE

30

New York

Arrreftte Sales
since

in

Jan. 1

March

STOCKS

Shares

Shares

Par

62%

ti.iernational

300

29,900
18,600
2,900

1,400

236,800

28,300
3,375
5,600
7,800

12,900
22,000
39,600

975

670

preferred
1,075 Julian dc Kokenge com
7%

1,590

680
250

85 Kansas G & E 7*

30,250

6,500

-J

'

'

30

2,200
17,000
15,200
104,100
600

3,200

2,100

9,900

2,100
17,800
2,300

4,900
73,600
9,000

73,900
83,500
46,300
11,900

15,300
25,700
9,500

3,800

;

575

125

:

Sale

2174

Sale

2174

Sale

20

Sale

5%

Sale

39%
37

35

32

2%

3

Sale

27%

Sale

13%

Sale

3%

Sale

1172

28%

Sale

17

"

10
90

61,600

8,700

13%

5,500
v.

200

*

10,500
125
100

900

25,900

86

2,400

1,400
100

14,100

4,100

26

Jan

4

11

1274 Mar

9

11

Feb

25

137a Jan

2

.2%

Sale

37a Mar

4

27a Mar 29

37a Jan

30

327a

Sale

9

Sale
<

Sale

Internat

Mar 22

27a Mar 29

,

1

33

Mar

1067a Mar 14

108

60

20

2078

Sale

207a Mar 30

22

21

22

24

Sale

22

253/4 Mar 26

8

Sale

277a

11

/

8

7%

28
1133/4

113

125

4,900

22,600
2,600
5,000

Participating

Middle

States

Mar

5

10

Mar

6

22% Jan
113

116

89 3/4

87

Mar

6

89

Mar

7

86

Jan

77

78

77

Mar

6

77

Mar

6

76

Jan

19%

2374

Mar 30

87a
103/8

2%

Sale

Sale

7%

Sale

77a Mar 15

103/4

Sale

93/4 Mar 14
Mar

6

Mar

2

88,300

Midland
625

1,000

150

700

1,900
4,900

4,500
150

23,300
22,400
1,025
10,400
For

,

Oil

non-cum




17a Jan

23/4 Feb

6

3

267a

293/4

Sale

25

Mar 14

293/4 Mar 30

23

Jan

297s

31

31%

29

Mar

32

Mar 29

29

Feb

Sale

Sale

17

Sale

14

Mar 14

177a Mar 30

12

Jan

5

13%

14

157a

167t

137s

13%

12% Mar 25

157a Mar

2

123/4 Mar 25

197a

Sale

19

213/i Mar

1

19

Sale

21

Sale

8%

Sale

113/4

12

13 S/8

133/4

107a Mar

4

14

11%

Sale

133/4

Sale

1374

Sale

127s Mar

7

133/4 Mar

2078

Sale

177a

Sale

20

Sale

177a Mar 14

22%

/

% 33

31

33%

33

35

13

Sale

157s

153/4

20%

21%

34

19

~93/4

Sale

"9%

80

80

Sale

38

393/4

377a

3%

Sale

Sale

3%

1474 Mar 14

9%

40%
22

3%

7

Mar 14

11

Mar 25

Mar

1

80

Mar

Mar

5

38

97a Mar 19

2% Mar 13

Sale

2

117a Feb

18

9% Jan
Jan

3
2

41

27. Feb

26

73

42

Jan

7

Mar 13

2572 Mar 26

20

297a Mar

4

163/4

137a Mar

1

26%

263A Mar 14

25

25%

,

25%

27

.

—

26

26

Mar 15

267a Mar 22

17

Mar

18 3/4

27s

Sale

374

Sale

23/4

Sale

106 3/4

95%

Sale
Sale

12%

Sale

10%
467a

38%

Sale
Sale

Sale

38%

39%

6%
37%

17%

26

2674

Sale

45

45

23/4 Mar 26

50

Sale

67a

Sale

26

Feb

26

Mar 15

30

Feb

6

9

2

967a Feb

28

1077a Jan

23

28

10% Jan

31

12% Jan

2

21

1157a Feb

10

107s Mar

4

127a Mar 25

Sale

M»r"T

44%

21% Mar 27

21%

55

Mar" 12

227a Mar 26

38

Jan

4

2174 Mar 27

Mar

2

377a Mar

7

6

Sale

Sale

48 7a Mar 26

51

67a

6

Sale

15

3%

Sale

3%

Sale

15%

Sale

983/4

92

973/4

94

7a Mar

973/4

7

Mar 14

Mar 15

3

Sale

16%

26

48

Jan

15

Jan

26

26

Jan

26

4:0% Jan

9

7

67a Feb

15

I73/4 Mar 30

127a Jan

3

197a Jan

28

Mar 15

4% Jan

25

1574 Mar 14

„

48 7a Mar 26
67a Mar

3% Mar 11
16% Mar

1

137a Jan

6

94

Mar

94

3

6

94

Mar

Mar

177a Feb

4
14

22% Jan

15

197a

Sale

1774 Mar

4

207a

Mar 11

157a Feb 26

44%

457a

42

Mar

1

457a

Mar 26

42

Jan

16%

18%

Sale,

223/4

Sale

17% Mar 15

Sale

25%

Sale

263/4

27

25% Mar

8%

Sale

874

Sale

874

227s /Sale

8%
7

/;

9

9%
Sale
Sale
62

83/«

Sale

16%

Sale

5%

Sale

13%

Sale

22%

207a
110

.

93/4
10

597s
8%
15

5

30

22% Mar

Sale

1

Mar

4

103/s

21

21%

20

110

Sale

112

111%

110

10%

Sale

73/4

Sale

1074

Sale

5974

Sale
Sale

8%
15

1

87s Mar 28

Sale

.

Mar 13

97a Mar

117a

4

Sale

77a Mar 13

11

9% Mar
59 % Mar

62

874

:

Sale

43/8

Sale

Sale

117a

Sale

/

1

7% Mar 22

1474 Mar

153/8

2

4

7

Mar 14

Mar 22

16%

Jan

3

29

Mar 12

25

Feb

27

9

24

Mar 22

30% Jan

2

Jan

15

10

217a Feb

26

307a Mar 26
263/s Jan 231117a Mar 29

Feb

26

109% Jan

2

Mar 25

8% Jan

4

12% Jan

1

63/4 Jan

3

10% Mar 20

93/8 Jan

4

,117a Jan
12% Jan

24

Jan

30

12

97a Mar
60

Mar 14

83/8 Mar

1

19

58

Jan

Feb

14

1

4

19

Feb

5

Mar

20

Sale

2174

22

19

Mar

4

16

127a Mar

19

7% Mar 22

153/4 Mar 26

Sale

11% Mar 18

8% Mar 28

457a Mar 26

307a Mar 26
227s Mar 21
1117a Mar 29

1
227a Mar 23

127a

19

.24

83/4 Mar

7

94% Jan

Sale

Sale

67a Mar

2

Sale

30%

487a Mar 26

6

18%

Sale

87a Jan 24

Feb

Mar 26

43

Sale

227a Mar 26

36

77a Mar 30
42

Sale

Sale

Mar 12

21

Sale

25

55

Mar 19

57a Feb

17 3/4

20

99

26

77a
407a

Sale
Sale

109%

Mar 25

257a Mar 27
25

433/4

<

6

173/4 Mar 25
28

927a Feb

120

94

.

Mar

31

Mar 19

99

17%

16

3% Feb

1

6

Jan

4

4

6%

157a

;

14

30 7

2% Jan

Mar

48

267a Jan

1
10574 Maf 22
3% Mar

23

—

7

11

19% Jan

Mar

Sale

6%
38%

26

4

14

3

93

21%

4

Feb

12

Feb

15% Jan

98

11%

297a Mar
267a Feb

3% Jan
50

6

Mar 27

19

987a

113

120

9

104% 10574
97

Mar 13

Jan

15

1117a Jan

Sale

113

Mar 23

257a Mar 27
25

Sale

947t

6

Mar 25

277a

277a

177a

98

Mar

173/4 Mar 25

26

26

263/4

Sale

.

31

28

,

82% Feb

x373/4 Jan

20

29

12%
37a
13%

9

Mar 14

10

Sale

16%

678

18% Feb
217a Jan

24 %

277a

6

5

Sale

30%

4

347a Mar

7

207s Mar 18

Sale

4
2

207a Jan

Jan

47

34

6
15

Feb

10% Jan

31

21% Mar 25

28

41

17% Feb 26

42% Mar 13

137s

237a Feb
14

207s Mar 18

26

21

157a Feb:

Sale

I 29%

163/4 Feb

2

21

Sale

2

28

177a Mar 30

3

43

30%

8

1

Jan

2074

16%

Mar

Feb

Sale

28%

37%

1

Mar
5
37a Mar 19

31

337a Jan

Mar 13

8% Jan
11

10
25

?3

23

112% 115

197a Mar 29

38

Sale'

39

Sale

25%
16%

4

Mar 29

80

974

23%

24%

Mar 27

347a Mar
18

1

Mar 28

47

i!23;^t

23

20

Mar 26

38

19

217a

43

.

Mar

18

Sale

37%

34

173/4
197a

173/8

73

Mar 13

25
4

1578

4

10

Feb

11

27

Jan

Jan

79

16

25

29

89

97a Feb

Sale

27

60

29

19

93/4 Feb

4

177a Jan

18

57a Jan

8

27

137a Jan
247a Feb

2

1874 Mar 29

2 Mar 14

ll3/a Mar 18

2

Sale

157a

5

1874 Mar 29

157a Feb

26

Sale

18%
Sale

Mar

37a

17%
3%

16

Sale

37a Mar

1

47a Mar 21

37a Jan

24

47a Feb

213/5ii Sale

2474

Sale

25%

Sale

237a Mar

4

257a Mar 30

207a Jan

21

257a Feb

4

16

14

15

13

Mar 21

157a Mar

8

13

Mar 21

16

Jan

4

30%

32

31

Mar 14

33

Mar

8

31

Mar 14

35

Jan

17

44

Mar 25

47

18

3% /;

*

16%

16%

dlv shares—•

32%

35

32

38

Sale

407a

/?

34

42

90,500 Mid West Refineries
1
56,900 Miller-Wohl Co com ——1
4,050
5% conv pfd
—•50
73,800 Mining Corp of Canada
*

footnotes, see page 35.

1

Mar 28

22

11% Feb

22%

38

16

157a Jan

4

7% Jan

8% Jan

377a

39

Mar 26

93/4 Feb

22

6

Mar 25

Mar

253/4

247a Feb

37%

14

8,900 Midvale Co.*
•
48,800 Mid West Abrasive Co
$Oo
22,600 Midwest Oil Co
—10
150 Midwest Piping & Supply—*

4
15

35

Corp—

$2 conv preferred
Midland Steel Product*—
$2

1
1
9

2

187a Mar

274 Mar

2

35

Sale

2

874
11

13

114% Jan 10

23 74

Sale

Feb

2374 Feb 25

Jan 30

87

187a Mar 15

283/4 Mar 29

293/« Jan 25

21

Sale

Jan

3

80

90

Petroleum—

Class A vtC—
.
Class B vtC—
286,600* Middle West Corp com
5,200
69,300

1,800
16,800

Mar 28

11
28

12%

•

Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
Michigan Sugar common
•
Preferred
10;
Mlcromatic Hone Corp
1

25

77

87

Sale

58

180

24,000
6,500
176,300
/ 22,200
24,900

26

2

Sale

preferred_l$

90

Feb

6% Jan

19

Sale

10

3,300
1,400

123

21

31%

456,900 Mesabi Iron——i
.-1
32,000 Metal Textile Corp com—25c

75,800
1,900

Marl

12174 Jan
18% Jan

30%

•

McWilllams Dredging com_*
Mead Johnson & Co com—1
Memphis Nat Gas com
5
Mercantile Stores Co
-*
Merrltt Chapman & Scott-*
425
6 %% A preferred
100
10,300
Com stock pur warrants—

8

3

23% Mar 25

257a
'

5

5

1125/g Jan

Mar 28

10

103/4

8
25

Mar

'

77a Mar 14

11174 Mar

1097a Mar 11
26
Jan 23

20%

100

39,300
36,100
53,800
41,800
51,500

12,400
8,400
8,900
21,100
16,800

1

Sale

Marine

preferred

6%

Mar

3

108

Sale

8%

Communication Am dep ret

40,700 McCord Corp
3,025
$2.50 preferred

975

28% Mar 29

127

122

127

Mar 25

26

293/4

28

337a Jan 23

2

Jan 23
109% Feb 11

11174 Mar

263/4

Jan

32

106

1113/4 Mar

McColl-Frontenac Oil Co—

11,200

17

J Mar

287a Mar

2

23,700 Marion Steam Shovel com-*
59,400 Mass Utll Associates vtc
1
27,100 Massey Harris Co com
•

5,800

7

11%

30

>

5
2

common

Marconi

600

100

1

3074 Mar

11

Sale

8%

29,300 Manatl Sugar opt warr.
6,900 Mangel Stores Corp com—1
100 Manlschewitz (The B) Co—•
200 Mapes Cons Mfg Co
•

7,300

37a Mar

2774 Mar 12

Sale

Mar 11

107a

4

27a Mar 13

30

79

'

23

•

Corp com

New

4

4

1

Mar 25

2%

110

112

76

,

7,450 Lynch

33/a Feb
Feb

2% Jan

77* Mar

297a

1097a Mar 11

Sale

22%

130,100 1,000,600
Com ctfs of dep
1,825
4,275
7% pfd A ctfs of dep—
3,950
18,850
6% pfd B ctfs of dep
55,300
160,500 Louisiana Land & Expl com l
90 Louisiana P & L $6 pfd
•
3,250

357a Mar 30

10

1107a

110

Lake Shore Mines Ltd—— 1
Lakey Foundry & Macb—1
Lamson Corp of Del
5
Lane Wells Co com
1
Langendorf Unit Bakeries—

2,400

40

373/4 Jan

Sale

1113/4 1127a"

14

Mar 26

307a Mar 14

1

Sale

6%

•

15

10% Jan- 7
47a Jan 26
36% Feb 20

774 Mar
40

6

Sale

24%

3

Mar 25

Mar 26

15

1

22

6,600 Line Material Co
5
20,700 Lionel Corp
—10
1,150 Lipton (Thos J) 6% pfd—25
27,900 Lit Brothers com
•
200 Loblaw Groceterias "A"—•
125
"B" shares
—*
4,175 Locke Steel Chain Co
5
88,500 Lone Star Gas
10
Long Island LlghtingCo—
:,

1,500

14

IIO3/4

123

15
15

110

Sale

121%

*
—S

257a Jan
243/4 Jan

110

25

26

24% Jan

Sale

27%

14

Feb

21

7

197a Mar 15

1073/e 107%

27

287a Jan

197a Jan

Sale

110

•

Mar

107
111

687a Mar 29

14

297a
Sale

3

Mar

307s Mar 14

Sale

357a

347a

f

>

2974

21

2174 Mar 30

6

53/4 Mar 14
37% Mar

40

39

38%

Mar

11

6%

674

Sale

7

Sale

14

Sale

11

373/4

Jan

60

2174 Mar 30

197a Mar 15

203/4

Sale
111%

Class A

24

217a Mar 13

Sale

2078

3,200
Class B
*
5,300 Lanston Monotype Machine 5
20,300 Lefcourt Realty com
1
530
Convertible preferred
•
1,110
Prior pfd
*
264,000 Leonard Oil Development-25
14,800 Le Tourneau (R G) Inc
1

1,325
2,300
2,000

22/

2074

109

County Lighting—
preferred series B-100
5% preferred series D-100
King-Seeley Corp
1
Kingston Products—"
1
Kirby Petroleum
1
Kirkland Lake G M Ltd
1
Klein (D Emil) common—*
Klelnert (I B) Rubber
10
Knott Corp common
1
Kobacker Stores Inc com—I
Krueger Brewing Co
1

6,700
86,600
57,400
670,800

687a Mar 29

4

11%

7%

370

Mar

Sale

36%

Highest

287a Jan

58

20%

108

Class A

750

Prices

197a

Kings

140

Prices

19%

110%

1,350 Key Company com
1
32,600 Kldde (Walter) & Co com—9
Kimberly-Clark Corp—
20
4 Va %
preferred
100

425

Sale

Prices

19

& Lamp—

Ken Radio Tube

1,900

Sale

287a

Sale

100
100

100

pfd

9,000 Kawneer Company
9,300 Kennedy's Inc

1,400
1,700

23%

15

25

100

5 %% preferred
6%
preferred

1,625

220

20

26

22

Sale

683/4

6774

Sale

15

29

22%

20,000 Jeannette Glass Co—
•
Jersey Cent Pwr & Lt Co—

4,100

60

20%

Lowest

Sale

Minerals' *

Chemical Corp warr
Internat Petroleum com
•
Registered
•
Internet Products com
10
Internat Salety Razor cl B_*
Internat Utilities common.ll
Interstate Power $7 pfd—•
Investors Royalty Co
1
Iron Firemen Mfg com vtc_*
Irving Air Chute common
1
Italian Superpower cl A—•

7,300
163,400
4,000
48,600
60,500
8,900
3,000

2,200
33,800

Sale

19

26

JANUARY 1

Highest

Prices

Ask

Bid

Ask

Bid

Ask

Bid

SINCE

Lowest

Closing or

Opening or

Opening or

RANGE

IN MARCH-

March 30

March 1

1946

25,100 Int Hydro-Klee $3.50 pfd-50
Internat Investment Co——1
25 Internal Metal Indue d

6,300

-PRICES

Price Jan. 2,

Curb Exchange

7%

Sale

7

73/a

43%
'r

7

Sale

x38% Mar 14

Sale

6% Mar 13

113/8

Sale

1174

Sale

117a

12

11

3372

Sale

337a

37

39

Sale

3672 Mar

5%

Sale

53/8

2574
74

87a

Sale

327a

797a

95

Sale

97s

Sale

Sale
100

Sale

5%

•327a
94

970,

Sale
Sale

105

93/8

Mar 14
2

47a Mar 13

297a

Mar 14

88

Mar 15

83/4 Mar 21

73/a Mar

2

12

Mar 26

11

39

Mar 30

x33

343/4

16

974 Jan

29

27

12% Jan

Feb

Jan

15

2

393/4 Feb

8

Jan

2

36% Feb

Mar

6

47a Mar 13
247a Jan
3

Mar

6

73

53/4 Mar 26
103

Feb

3

36 Yi Jan 22
6% Jan

97a Mar

1

Jan

8y8 Jan

18

3

3

6

I

Feb

1

117a Jan

9

105

April, 194G

NEW YORK CURB EXCHANGE

Aggregate Sales
in

New York

since

March

Jan. 1

Shares

1,700
12,500
36,700
13,700
7,500
360

700
'

175

8,400

35,300
8,600

150 Mountain

1,700

4,700
8,160
8,400
4,600

1,200

31%

30% Mar 19
151% Mar 20

151% 155%

151%

150

143% 145

4% Mar

9

5
1

Feb

16

Jan

28

22

23% Feb

18

50

14

Mar

6

8

Feb

26

4

Jan

2

5% Feb

8

8% Mar

9

,10%

Jan

11

4

32

Feb

9

Mar 25

28% Jan

1533/4 Mar 29

144% Jan

31

6

x2043/4 Mar 15
Jan

10% Jan

3«

27

28%

25%

27

27%

Sale

25% Mar 21

28

Mar 30

25% Mar 21

28% Jan

19

19%

18

18%

19%

20%

18% Mar 11

20% Mar 25

18% Mar 11

20%

—•

16

Sale

14%

15%

14%

,15%

14

Mar 28

15% Mar 19

14

23%

25

24% Mar 21
5% Mar 13

25% Mar 26

23% Jan

3

6% Mar

1

53/4 Jan

4

41

41% Mar

1

'

•

,

23%

25

25

25%

25%

Transit
12.50
15,100 National
107,400 National Tunnel to Mines—1

15%

Sale

13%

3%

Sale

3%

Sale

12%

Sale

1-2

111%

110

2:

1533/4 Mar 29

•

City

Lines

Steel

National

Car

Union

Nebraska

15,900 Nelson
100

com

com

Radio—30c

Power

7%

(Herman)

Neptune Meter

Ltd

pfd-100

Mar 28

17

14

Mar 25
Jan

29

New

25,475

Eng Pwr As an

6%

925

28% Jan

14

3,700
28,300

Idea

•

New
New

155,100 New
25

9,200

Haven

Clock

Inc

Jersey

Co

•

Zinc.

25

New

Mexico to Ariz Land—1
Process Co common
•

N

Auction

Y

Co

Sale

15%

Sale

14% Mar

5

15% Mar 20

143% Jan

2

17% Jan

20

22

18

4

21% Mar 26

18

Feb

26

24% Jan

21%

Sale

15 3/8 Mar 15

233/4 Mar 23

14% Feb

26

233/4 Mar 23

25

26

22% Jan

9

27%
13%

Sale

3%

13%

Mar

Mar

26

7% Jan

3

14

Feb

108% Jan

10

112

Feb

5

24% Feb

2

21

193/4

18%

20%

19

18% Mar 14

20% Mai- 26

18% Mar 14

19%

18% Mar 27

18% Mar 27

18% Mar 27
18 % Mar 19
-12% Jan
8

19%

8

17'

153/8

16

18% Mar 19
15% Mar 27

20% Mar

15%

16

8

Sale

10

10%

11%

11%

10

11% Mar 25

85%

863/4

26

27%

Sale

993/4

Sale

22

33—

Mar 13

Sale

213/4
Sale

42%

Sale

40%

Sale

43

Sale

36

Mar 19

463/a Mar 26

36

Mar

.1

31

Sale

30%

31%

27%

29%

28

Mar 28

29% Mar 18

28

72 -

Sale

Sale

733/4

74

73

Mar 25

76% Mar

72

Sale

103/s

Sale

60

56

60

8%

Sale

48%

"76

7%
52

55

80% Mar 4
25% Mar 5
126% Mar 20

1283/4 130

128% 129%

28

29%

32

333/4

32%

Sale

18%

Sale

24

Sale

23

24%

108

108%

Pounders
Y

shares

State Elec

1

9s/4

34% Mar 21—
4'

84% Feb

25% Mar

22

2

Jan

10

12% Jan

26

Jan

19

13

10

100% Mar 20*

5

34% Mar 21

126% Mar 20

9% Mar

5

6

11% Mar 25

133% Jan

17

49% Feb

8

Mar 28

32

I

Jan

2

81% Feb

7% Jan

21
1

19

Jan

5

11% Mar 25

543% Feb
1
11'/a Jan 25

4

11% Mar 11

93/a Jan

4

7

19

Mar 25

17% Feb

2

19

Mar 25

Mar 13

60

Mar 30

53

Mar 13

64

Jan

17

313/4 Mar 25

33

Mar 19

28

Jan

3

x35

Feb

19

23% Mar

25

Mar 21

18% Jan

2

26

Feb

18

Class

100

110

Sale

109

Sale

pfd-100

91

Sale

87

Sale

83%

Sale

10%

Sale

11%

Niagara

Share Corp cl

4%%
Niles

B__5
preferred—100

conv

Bement

Nineteen

Nlpissing

Pond

Elec

Class
0%

B

North

33/4

1

32%

Sale

29%

Sale

27%

Sale

10%

Sale

103/4

53%

55

Sale

10

60

101

pfd 100

110

Gas

Corp

20

•

324,800 Ogden Corp common
6,050 Ohio Brass class B

pfd

Sale
Sale

$1.30

Public
lit

Serv

com

preferred

Parker

Motors

Pen

Corp

Co

Traffic

A

page 35.




5

110

4

56

38%

Sale

5

Sale

115

36

115%

117%

117

Sale

116

110%

Sale
Sale

13
18

50

16

14%

Mar 14

1

Mar 13

Mar

4

1143/4 Mar 18

111% 113

43%

27

135

Feb

116

Mar 27

66 % Mar

14

150

6
28

8

Mar 20:

493/8 Jan

10

49% Feb

28

543/4 Mar 25

52

28

54

Feb

6% Jan

3

8

55

5)

Jan

Feb

Feb

12% Feb
10

T

26

1

Feb

11

21% Jan

17% Mar 13

9

Jan

7

104

Jan

T

108% Jan

16

110

Jan

2

45% Jan

4

56

Mar 18'

67

Feb

45

Jan

3

10% Feb

26

14% Mar 11

34

Feb

26

39

Jan

3% Jan

14

6

Feb

Mar

5

53/4 Mar

1

38% Mar 30
116

117

1

112

1

50

14

9

Mar

.1

Jan

12% Mar

14% Mar 11

43% Mar

16%

2

Mar 18

35

3

38

110% Mar

Sale

Mar

Jan

5% Feb

3

Mar 14

7% Jan

104
2

Mar

1103/4 112

343/8 Jan

Mar 16

114

Mar

1

116

Mar

6

110% Jan

Mar 29

14% Mar 11

Feb

3
7

393/4, Feb
118

-

Mar 27

Jan

118% Jan

4

112

42

Jan

2

50

14

Mar

Feb

28

11
8

16
17

9
28

Mar 29

9

16% Jan

10'

19%

17%

Sale

17% Mar 30

17% Mar 30

12% Jan

4

22

Jan

29

20%

21%

233/4

19

Mar 13

22

18% Jan

2

25

Jan

15

Mar 14

14% Feb

7

Mar 27

'

13

133/4

13%

Sale

12%

Sale

12

43

Sale

433/s

Sale

44%

Sale

38%

Sale

40%

41

40

40%

43% Mar 13
40% Mar 27

107

108%

106

Mar

115

116%

114

Mar 14

Sale

105%
115

1163/4

106

Sale

115% 117

1

13 3/8 Mar

1

12

443% Mar 22

42

40% Mar 14
108

Mar 19

115% Mar

7

,

Mar 14

Jan

.

5

38% Jan

2

105% Jan

443/4 Mar 22

2

41% Feb
108

113% Jan 22

25

Mar 19

1173/8 Feb

13

12%

13%

13%

13%

12% Mar 13

12"% Mar 13

11% Jan

11

14% Jan 21

27%

27%

27%

28

27% Mar 25

27% Mar 25

26% Jan

22

27% Jan

10

26 Va

27

27

10

28% Jan

24

1

25

28

313/4

28%

303/4

12%

Sale

10%

Sale

93/4

Sale

12%

Sale

11%

Sale

12%

Sale

15

19

—

10% Mar

4

13% Mar 26

2

50

14

10 % Jan 24

Jan

9

13% Mar 26

19

13

19

Sale

50

51

42

Mar

25%

25%

27

27%

24

Mar 15

27% Mar 26

24

60

63

60%

65

61 % Jan

3

53

523/4

543/4

63% Mar 29
50% Mar 15

63 Va Mar 29

51

53 % Mar 27

48% Jan

16

53% Mar 27

28%

28%

28

28%

28

28% Mar

28

10

29

•

■

28%
Sale

8%

Sale

8%

Sale

8%

Sale

.

_

15

■

Mar 11

114% 115
79%
Sale
Sale

26
21

20
•

Jan

Sale

8

Mar

4

8 3/4 Mar 19

Mar

1

8% Mar 25

8

5

163/4

17

15

Mar

50%

53%

49%

493/4

49

Mar 20

74

Sale

73 % Mar 23

6 3A

6%

Sale

6% Mar 14

114%

114%

Sale

114

18% Mar

Jan

5

15

Mar

50% Mar 11

49

73% Mar 23

7

Mar

4

Jan

15

9

Feb

9

543/4 Jan
.

24

Jan

29

84

8

6% Feb

26

9

Jan

5

II43/4 Mar

7

113% Jan

29

115

82% Mar

8

Sale

78

79

76

54

54%

53

54%

53% Mar

47

8

55% Mar 25

76

Mar 20

'49% Jan

5

1
29

Mar 2o

Mar

81%

15

Jan

21% Jan

Mar 20

82% Mar

17

9% Feb

3

9

14

Mar 11

Jan

55

7% Jan 22

>8

Jan

50

34

Mar 15

Sale

Sale

113

2

Feb

39% Feb

8%

17

84%

Mar 11

8

6%

——

53%

50

Jan

9 Va Mar 13

13

28%
8%

20

Mar 22

63

61%

—

11

42%

27%

52%

•

———

9% Mar 13

Sale

«...-

83

common

8

Mar 20

3% Jan

113/4

22.80

Circle

Sale
Sale

*19%

15

27%

preferred

Perfect

643/4

114% 115%
,

Feb

11

8,900 Penn Gas to Elec class A
*
2,250 Penn Pow&Lt4%% pfd.100

31,800 Pharis Tire & Rubber
10,100 Philadelphia Co com

37

6

107

23

2

26%

Co

9,800 Penn Water to Power
25,100 Pepperell Mfg Co

Sale

5%

Jan

6

Feb

•

..2,50
255,800 Pennroad Corp common
1
13,900 Penn-Dixie Cement warrants
Edison

66

105

3% Feb
13

•

5

preferred

9

Mar

9

Mar

116% 1183/4

Sale

8

10% Mar

53

35% Mar 21

Sale

Mar

20% Mar 25

110

ll3/4 Mar

Sale

Mar 26'

543/4 Mar 25
54

Sale

59

13-

23,300 Parkersburg Rig to Reel Co 1
180 Patchogue Plymouth Mills. •
1,150 Peninsular Telep Co com
*
$1.40

54

Sale

18%

150 Page-Hersey Tubes Ltd
•
401,400 Pan Amer Airways warrants
Pan tepee Oil of Venezuela—
355,400
American shares
Paramount

Sale

Sale

15%

2,700 Pacific

113

53%

3-7

12

5

8

13%

'14

16,100 Pacific Can Co

Mar

36%

1

24,300 Pacific G&B 6% 1st pfd-25^
11,900
5%% 1st preferred
28
1,370 Pacific Lighting $5 pfd
•
550 Pacific Pwr to Lt 7% pfd-100

9

17% Mar 13

Mar 20

1073/4

110

9

Sale

1

8,300

104

112

Mar

Mar 14

9% Mar 13

9%

IO734

55

51

19%

110

150

4

37%

United Filters B——»
Co

18 3/4

1

Mar

53

.

Mar

50

113/4

Sale

Securities

8

36

42

Inc

8

12% Mar

Sale

com—15

7,200 Overseas

30% Mar

4

Sale

34%

5

Mar 14

9% Mar

Sale

117

105% Mar

9

13%

100

10 3/4 Mar 29

43/b Mar

35%

Sale

9

6

48

4

1st pfd 100
-100

9

Sale

103

104

453/4

4

preferred
Gas

27

10%

9%

183/4

Mar 20

33/4 Mar

55

53

Sale

113/4 Mar

138

51%

53%

.20%

117% Feb

4

50%

9

123% Feb

Jan

8

50%

9%

2

110% Mar 11
1% Jan
2

26% Feb

54

7%

117

5

4

20

49%

10

4

1

Mar

2% Mar

17% Mar 13

52

v

*

17

54

9

16

19% Mar 25

51

7%

8

Jan

12% Feb

18% Mar 20

49

5

Jan

95

3

17% Mar 13

52

•

Mar

111

8% Jan

17

Sale

49%

122
112
■

Mar 18

83% Mar 28

Sale

51%

103,500 Northern States Power A.25
67,100 Northrop Aircraft Inc
1

3,650 Omar

138

11% Mar 26

108

18%

50

Pennsylvania RR

4%%

Sale

1

Mar 18

18%

49%

1

Natural

146

5

Mar

18

•

•

North

750 Oliver

105% Mar

Sale

•

4

10% Mar 29

Sale

8%

5

Mar 20

2% Mar

Sale

Uttl Sec com

Nat

119

——

Sale

88

110% Mar 11

11%

Sale

Nor Ind Pub Serv 5%

1st

105% 106 Ve

110

Sale

Sale

18%

100

0%

11

109

10% Mar

114

4%

•

380 Ohio Pub Serv 1%

2%

18%

475

7,000 Oklahoma

11%

112

16%

Central Texas Oil

Power

11%

Sale

common

11,100 Novadel-Agene

Sale

121

Sale
113

Sale

51,100 Northeast Airlines

16,750 Northern

11

18

Rayon cl A

Amer

23/4

18 3/4

prior preferred

1,400 North

2%

16 3/4

Corp common

Amer

112

Sale

com—*

preferred

3,700 North

1213/4

Sale

Mar 18

83% Mar 28

Sale

Pwr com 1

Amer Lt to

$8

Sale

113

108

85

3%

Mines

North

117%

Corp B_1
6

Hundred

Noma

8%

2

warrants

B

2

to Gas—

730
5.10% pre!erred
4,880 N Y Water Serv 6%

see

10%

100 % Mar 20

129% Mar

18% Mar 27T

Shipbuilding Co-

958,400 Niagara Hudson Pwr com—1
25,515
5% 1st preferred
100
1,210
S%
2d preferred—
100

footnotes,

9

543/4 Feb

7% Mar

Mar

300

Mar

94%

18

(5

10

29%

53

825 Penn

Mar

1283/4

-

Sale

2,650

7

Sale

10 3/4

Penn

Mar

123/4

20

37,300

112

12%

18

2,750

Mar 23

109 3/4 Mar 14

10

250

123%

112

60

3,400

8

3% Feb

Sale

700

2

43/8 Feb

5

59

720

15% Jan

1

33/4 Mar

123/4 Mar 18

57%

510 Ohio

8

13% Mar

Sale

17,000

7"

Feb

10% Mar 13

2,250 N Y Merchandise Co com-10

.

26

123/4 Mar 23
3% Mar 14

19

3,300,.

Mar 26

3%

9%

161,100
1,300
176,300
78,500
319,900

7

28

Sale

15

34,000

8

31% Mar 30

Sale

593/4

11,425

16

19

•

Y

2

Feb
Feb

18

250 N Y City Omnibus warrants
3,400 N Y & Hond Rosario Mng 10

common

21% Jan

12

com.*

common

31% Mar 30

22

Tel_100

to

7

43

Mar 21

15

110®

110

20

100

England Tel

5

41

17%

109

•

com

Mar 21

16%

.•

preferred
preferred—

$2

2,230 New
10,120 New

Sale

•

'

6,800 Neptune Meter class A—*
10,700 Nestle Le Mur Co class A—*

8,975

Sale

8

Corp.—6

common

3,100

For

30%

23%

*

50

Sale

20%

2,800

7,700

30

9% Mar 22

Mar 15

46

2*

14

Jan

203/4 Jan

Mar 11

9% Mar

8% Mar 13

•

1,200

.11,400

1.200

28%

8

197

107% Feb

2.60

preferred--

National

210

1,200
2,150
5,700

8% Mar

Sale

2,400

525

Sale

Sale

90

1,700

9%

21%

700

'1,525

Sale

17%

800

700

4

9%

19%

260

1,300
7,700
49,700
2,820

Sale

14%

50

10

Sale

•
136,200 National Fuel Gas
4,000 Natl Manufacture to Stores. 1
38,900 Natl Rubber Mach com
—•

50,400

2,350
6,300

Sale

4

22% Mar

4,300
5,600

116,200

8%

Sale

30%

•

Sale

200

111,200

Sale

4%

Sale

9

6

8%

Sale

4%

"

31%

380

—

47

Sale

N

200

223/4 Mar

46

23

1,525

100

22% Mar 27

48

Sale

Breweries

National

N

250

22%

46%

21%

200

.

22%

48

50c

70300

225

1,200
260

22%

105% Mar 11

43%

,450

100

x204% Mar 15

5

21%

Mar

1

12% Mar 13

45%

40

\

1,000

Mar

Sale

42%

3~200

200

f. 5%

47

40

200

110

2

Mar

40%

2,675

480

19

201

39

580

2,200

203% 205

200% 203

Jan

25

575

220

Sale

21

4

Sale

800

24,800
1,575

197%

7% Jan
11% Jan

9% Mar 30

43/4 Mar 29
12% Mar 4

42%

400

2,900

12%

6
20% Feb
10% Jan 29

6%

2,675
15,375

~~25

Sale

12%

35% Mar 29*

3

39%

100

4,475
15,400
28,300

4%

12%

4

Jan

Sale

1,200

700

Sale

Sale

12%

Mar

15

Sale

930

500

9%

Sale

5%

Sale

29%

18"% Mar 26

6%

120

23,600
17,000
112,200
1,150

9%

Sale

Prioes

35% Mar 29

41%

272,700

44,300

17%

Sale

Prices

29% Mar 4
15% Mar 13
8% Mar 13

36%

17%

42

3,700
11,000
35,000

370

35%

Sale

6

600

157,500
5,825

Sale

18

Prices

107% Mar 27

39

29~900

6,800
98,600

Prices

105% Mar 11

1

7%

-

Ask

106% 110

*

50 National

30

24,200

Bid

Ask

108%

8%

Sts Tel to Tel-100

Nachman Corp
292,200 National Bellas Hess

Bid
105

4%

com.*

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common

Sale

30

10%

r

Highest

Sale

21%

JANUARY

Sale

33

'46

SINCE

Lowest

Sale

11%

Montgomery Ward to Co A-*
Montreal Lt Hi to Pwr com-*

1,300 Mountain States Pwr

2,260

25,700
600

com

RANGE

Highest

Sale

15%

Monroe Loan Society cl A
1
Montana Dakota Utilities—5

MARCHLowest

31

_1
1

IN

March 30

Closing or

Ask

106% 109

Morris Plan Corp of
America
52,100
-10c
179,700 Mountain City Copper Co.5c
Mountain Producers Corp-10
49,600

30

500

Molybdenum Corp
Monogram Pictures

Bid

or

'

950 Moody's Invest partic pfd—*

300

76,800

Par

125 Minnesota P to LS% pfd-100
3,400 Missouri Pub Service com
•

69,100
192,000
140,100
31,710
1,270
6,500

-PRICES
March 1

Opening or

1946

Opening

STOCKS

Shares

50

Price Jan. 2,

Curb Exchange

3D

10

Jan

8

86% Jan

30

62

Jan

17

Jan

29

•

48

49%

49

47

49%

49

Mar 23

49

47% Feb 28

50

1

18

Sale

173/4

18%

20

Sale

16

♦

Mar 15

213/s Mar 26

17% Jan

3

14%

14%

153/4

17%

17%

18%

153/4 Mar 19

17% Mar 29

14% Jan

3

9
21% Jan
20% Jan 26

Mar 23

32

'

Bid

Par

7,300
1,700

shares

American

168,800

56,200

Gold

Pioneer

Mines

50

50

7,400

8,400
4,000

600

'

6%

1~650

v

Sale

r

Sale

13%

Sale

13%

Sale

12% Mar 15

46

44

46

44%

45%

44

73%

Sale

76%

73

Sale

25%

Sale

27%

"7%

Sale

~6%

"7

23%

24%

23

8%

Sale

14%

C

90

6 "fc

260

1st

Sale

12%

46%

51

1,400

700

45%

15%

Sale

'

1,090
'

410

-

"

25

8% Mar

14%

Mar~20

5,300

9%

preferred—___•

109%

Sale

14y8
9y8

50,200
r

2,700
3,1501
4,200
32,100
27,600

107% 108%

17

348,000

50,800
r'

'

"

109

24%

•'22

22%

19

Mar

112

24-J25l/4

23% Mar

20%

18

17^700

1
*

104

,

Sal(

168

21
16%

1,700
8,200
6,300

3~800
''

15% Mar 18

105 ;

Sale

106.

174

Sale

171

174

170

"

3,900
'

8,000

29,100
10,175
105,000
71,400
5,100
•5,400

-

1

200

3,300
58,200

88,500
29,825
256,800
189,200
32,500
: 24,200
5,100
3,300

18

20

19

Mar 11

10,900

389,000
V 2,875
21,800

40

110

400

■

103% Mar

Sale

'

450
500
"

8,700
7,300
500'

2,700
97,400
22,700
9,750
1,230

100

16,000

14,500
3,350
490'
'

325
'

4,725
450

26,800
1,350
900

53,900
12,600

8% Mar 13

11% Mar 30

i

3

f

3

19% Feb

Sale

3%

3%

32%

32%

Sale

31%

37%

38%

36%

Sale

41

,

Sale

56%

58%

55

58

55%

56%

26%

Sale

22

31

Sale

28

Sale

28

%

47%

Sale

36
55

Jan

29% Mar 25

31% Mar 26

Sale

26% Mar 25

28% Mar 13

Sale

35

4

41% Mar 26

Mar

Sale

3%

Sale

3% Mar 13

11%

Sale

10% Mar 13

Mar

4

Sale

12

Sale

3%

16%

dep rets ord regis
Cable Corp com
5
Ronson Art Metal Works—5

19%

22

18%

v^V-y;

22%

23%

23%

Sale

30

Sale

109 % 110

16

16%

18%

■

St Lawrence

Sale

23

6%

49

3% Mar 13

1

4% Feb

1

Jan

3

13 y4 Feb

6

3

4y8 Jan 30
110% Mar 26
20 y4 Jan 17

8

Mar 18

6

3% Mar 25

2% Jan

108% Mar

1

110% Mar 26

105% Jan

3

•16% Mar

6

Feb

25

3

Mar

163A Mar

Sale

16

7

20

31

Sale

17%

24

19%

9%

6V2

Sale

8%

Leather

34% Mar 29

5%

5% Mar 15

Sale

9y4 Mar 13

10 y8 Mar

35

16%

33

2

7% Mar
27% Mar

5

9

Mar

7

1

31

Mar

7

Sale

11%

Sale

Sale

9% Mar 11

7% Mar 23

8%

Sale

10%

Sale

8%

9%

9%
8%

3%

Sale

3%

3%

3%

48%

49%

Sale

112

166%

Sale

170

17%

18%

18'
.

Sale

6%

Sale

18%

25

26%

25%

108%

"

"4%

Sale

4%

9%

10%

10%

Sale
Sale

19%

15%
Sale

21%

110% Mar 30

9

Jan

162

115

4

180
21

Mar 9
Jan 15

22% Mar 13

23% Mar 11

5% Mar 14

Sale
27

Sale

5

25

26

9%

Mar 15

100

10% Mar 18

4% Mar
11

14% Mar 15
7y8 Mar 13

Sale

8% Mar

2
21

-

7% Mar 13

10% Jan

1

19% Jan

2
4

100

110

112

112

110

111

111

28%

27

29%

25

27

27

Mar

6

27

Mar

26

6

25% Jan 14

35%
Sale

34

39%

40

41%

38

Mar

8

41

Mar

8

29

38

19%

Sale

21

21%

19% Mar

1

21% Mar 22

19

48%

50%

47% Mar 16

9%

Sale

conv

preferred

•

1
109,000 Simplicity Pattern Co
100
2,950 Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs. £ 1
6,200
Sioux City Gas & Elec Co—
20
3.90% preferred
100
Smith (Howard) Pas Mid.*
1
135~600 Solar Aircraft Co im
73,400 Solar Manufacturing Co

For footnotes, see page




35.

1

23

46%
6%
359

7%

27

'

47%
Sale
Sale
Sale

30

Sale
11% -Sale

20%

50%

46

8%

Sale

3207/a 322

Sale

327

7%

21%

106

Sale

-

30%

7

Mar

4

110 y4 Jan

9% Mar 30
Mar

5

41

49

315

'

'•

7

106

,

Mar

8

Mar

2

23% Jan

10

Mar 28

Feb 16
Jan

15

7% Jan

4

22

374

Mar 18

Feb

9
5

112% Mar 19
27% Jan 21

Mar 8
Feb 25

7% Mar 11

■

18

24
29

24% Mar
151
Feb

47% Mar 16
6% Jan 21

Mar 28

329

Mar 18

107%

27

108

13

Feb 16

'

Sale

24%

Sale

13

7%

7%

Sale

105% 107%
30%
27

130

112% Mar 19

7% Mar 15
315

Jan

142% Mar 28

49

11
15

5y4 Jan

16% Jan

of Oan_*
•
325 Slck's Breweries Ltd
*
35,250 Sllex Co (The) common
Slmmons-Boardman
Publish

Sale

•

12 y2 Jan

135

preferred

29

14% Mar 15

Jan

130

132

1
Jan• 9
11% Feb 16

•

5
8

10

9

6
1618

Feb

108% Mar

2

127

142% 144%

15

35% Feb

Shawlnlgan Water to Pwr..*
Sherwin-Williams com
2S

Sale

10
5

103

3% Mar 18

Mar 13

24% Mar

Feb
Jan

Jan

7% Feb

5

Jan

8% Jan

14% Mar 15

21% Mar

_

22 y2 Mar

1

3% Mar 18

10% Mar 13

1
Mar 18
Mar 1

22
28

7

8

Jan

98

1

26% Mar 27

Sale

23%

Sale

108% Mar

15%

\

25% Jan
•

Mar 13

25

Mar 13

102

2

22% Mar
9

3% Jan

6% Mar 25
29% Mar 8

4%

7%

,

99% Mar 19
Mar 14

107

25% Mar

30
17

gy8 Jan

5% Mar 14
Feb 26
15

11%

3%

-

19% Mar 26

Mar 13

108%

1

26% Mar 27

Mar 13

Sale

10
14

25% Mar

4

Mar 15

Sale

4
8

4

46% Jan 29

23 %

17% Mar

Mar 30

Feb

4

38% Mar

6% Mar 28
21 y4 Feb 26

6y8 Mar

2

9% Feb
150

4

17% Feb 26

25%
9%

Sale

8%

Jan

7% Mar 11

7-

100% 102

11

13%
'

'

40

20% Mar 26

108

Sale

*

Sale

14%

..:8%

7

Mar

6y4 Mar 28

20%

6

Sale

10

Sale

8%

Mar

28%

Sale

23

Sale

52

16

118

Mar 15

180

26%

27

100% 102

Sale
105

10

Feb

5%

Sale

27

115

1
18 Va Mar 22
Mar

4% Jan

6% Jan 21

Mar 30

110% Mar 30

9% Mar 30

-

4

Mar

18%

Sale

Sale

102

44

170

19%

19

5%

125

4

6

33

1

Sale

22%

29 y4

6

38% Mar

10

9

10% Jan

9

Mar

30

11% Feb

3% Mar 15
3
42% Jan

4

Mar

Jan

33% Jan

8

Mar 30

8%

Sale

6%

Sale

40

5

2

16

7% Mar 23

9

Sale

Sale

Sale

49% Mar

7

118% Mar

,

23%

6%

5

Mar

7% Mar

33

6

Jan

9% Feb

8

9y4 Feb 26

4% Mar 26

178

19

7%

9% Mar

4

110%

Sale

22

26

Mar

3% Mar 15

43%

115

19%

/

•

'

7%

7%
24

Sale

■

Sale

41

110% 113

Sale

7%

8

49% Mar

— -

Sale

7%

43

4

40

—

125

42%

Sale

Feb

7% Mar 5
Feb 25

9% Mar 30

Sale

Mar 28

10 y8

26

11% Mar 30

Sale

2

33

57/a Feb 26
6
Jan 22

7% Mar

Sale

111

9

Sale

Sale

Sale

8 % Mar

11
29

19% Jan

2
21

73/8 Mar 25

7%

7%

'

4

Mar

Jan

40

8y4 Mar 20

6y8 Mar

29%

7%

19% Jan

7

Sale

10%

19% Feb

3

8%

Sale

—

9

6

11% Jan

26

Feb

30

Mar 28

33

6%

Sale

,

5

Mar~21

8%

8

44

Mar

20%

6%

7%

42%

31

9

Mar 23

36

16

67/b Feb

5y4 Mar 15
8y8 Feb 26

6

19%

31

28%

98

*
5

25% Jan

4

Sale

9

;

Mining

4

Jan

Sale
>

4%

common

Denn

Jan

22

5% Mar

Sale

"

(R B) Inc
Sentinel Radio Corp

22

34% Mar 29

8»/4 Mar 20

27%

Semler

19

1

10%

Industries

-

25 3/8 Mar

Mar

32

Convertible

(5.50 prior stock
Allotment certificates

1

30

34
•

21%

8%

Sale

6%

Corp Ltd.

50
St
5
Salt Dome Oil Co_
1
Samson United Corp com
1
Savoy Oil Co
5
Schiff Co com
•
New common
*
Schulte (D A) Inc com
1
Conv preferred
25
Scovlll Manufacturing Co.2f
Scranton Electric $6 pfd—*
Scranton-Spring Brook Wtr
Service $6 preferred
*

Sale

7%

1
•
1

'•

■

23% Mar

35

10

•

32

Sale

19%

Sale

33%
5

Sale

10

21

37

conv

Corp

1

19
Jan
3

24 y8
•

6

5%

Sale

9%

preferred
Regis Paper Co

800

9

37% Jan

.

Rome

4%

14

34y8 Jan

3
Feb 26

34

18

.Jan

29% Mar 25

41%

6

Feb

41 y4 Mar 25

25% Jan

27%

29

Feb'

28 & Jan

58

23

19% Feb 26

1

223/8 Mar

39

3%
11

34 ;

Feb 20

55y2 Mar 26

Sale

36%

Sale

Sale

31%

Sale

31

41% Mar 25

Mar 18

55

Jan

4%

30% Feb 27

19% Mar 14
-

34%

5

Mar 8

32

2

36% Mar 14
,

Sale

20%

Sale

Mar

11 '/4 Mar 30

24

25

2•% Mar 13

3% Mar

23/4 Mar 13

3%
31 %

Mar 11

.■

6% Jan

213/4 Mar 11

15%

225 Sherwin-Williams

25

19

13
1

Feb

Jan

16

16

Feb

175

193/4 Mar 15

21

Shattuck

108

3

Sale

31%

Jan 17

r

21%

3%

Feb

18

;

Feb 21

11

20%

Seton

Mar 11

19

23

8

.

167% Jan

1

20%

100
inc—•

.1
1
Sentry Safety Control
1
Serrlck Corp class B com
1,
2,500

4,400

Mar

103

Mar 18

Sale

Sale

*

1

Sale

Sale

Selected

10

Jan

Mar 14

175

{

10
25% Feb 15

•110% Jan

7

15% Jan

3%

*
5,000 Seeman Bros common
237,100 Segal Lock to Hardw corn—1
28,300 Seiberling Rubber com.—1
2,350 Selby Shoe Co common..—*1
364,800
39,550
4,950
1,050
20,800
70,400
50,200

113% Mar 14

18

108

4

4

•

23

8%

3%

600

63,600
6,100

,.16% Mar

4

108% Jan 24

25

f

9

20%

8%' Sale

5,640
•
22,500 Scullin Steel Co common
51,000 Securities Corp Gen com—1

900

Mar

Sale

7% " Sale

3%

3,060
3,400
18,000
40,900
6,200

108

v4

10% Jan

/

2

t

Mar

22 y4

108%

$2

111% Feb

Mar 25

Feb

3

: j ;

_

Sale

A

28

.A-/

106 3/8 Jan

20

Mar 15

Sale

58,300 Ryan Aeronautical Co
24,000 Ryan Consol Petroleum
50,600 Ryerson to Haynes com

11,400

.

16% Feb

4

t

9% Mar 22

24 y4 Mar 26

21:

Mar 14

16

16

15

•

17,700
5
.17,900 Roosevelt Field Inc
33,700 Root Petroleum Co com—1
10
15,900 Rotary Elec Steel Co
25 Royalite Oil Co Ltd
•
2.50
4,900 Russeks Fifth Ave Inc

5,700

2% Jan

u
102

Am

7,300
'

5

Mar27

90

13% Mar 16

110

7

Sale

2%

.

18

20% Jan

3

i

4

113 y8 Mar 14

5

Mar

108

22

105%

.

(7

Jan

1073/4 Mar 18

16%

16%

15%

10

conv

4% preferred P
2,560
3.450 Roeser to Pendleton
■v.\ ■:
•
■
t
; V:
: •'
i,
Rolls-Royce Ltd—

900

•

93/4 Mar 11

106% Mar 15

23

;

Rochester

250

Mar 22

143/4 Mar

9% Mar 22

108A#& Sale

Voting'trust ctfs
1
Gas & Electric—

(

3

V

8

13% Mar 16 '

115

112

Sale

Sale

21%

137,200 Richfield Oil Corp warr
112, iOO Richmond Radiator com—'1
rRio Grande Valley Gas—

1

r'

6

Feb

3% Feb

15

Jan

15

^

f

23

preferred
—_*
50
157,800 Raytheon Mfg Co com
: 13,600 Reed Roller Bit Co
—•
Reliance Elec to Eng.. *
5
41,750
•
14,900 Rice Stix Dry Goods Co
$3

180

2% Jan
82

1

Feb

53

22

Jan

•

108

107

2% Mar

9%

2%

111% 112%

120

112

5,230 Quaker Oats common
•
-1,080 •
6% preferred
100
225 Quebec
Power Co—•

V

40

6
mJ

'

'

44

Mar 27
Mar
1

90

Radio-Keith-Orpheum—

•

2% Mar

•

11
15% Mar 14

Sale
14%

10%

15

10%

106%

'

1,700

14 y4

'

52% Mar 30

/

17

20% Mar 30

12% Mar

;

13% Mar 21

6

3

1

Mar 26

37

17% Mar 28

20% Mar 30

2 y4 Mar 15-

16%

Sale
15%

2%

15

io y8

•v

700

22 V4 Jan

15

10% Jan

7% Mar 15

1

Mar 26

37

27% Jan

20% Mar 29

Mar 12

22

4

8% Mar 25

4

i

16

Feb

15% Mar.

13% Mar 26
6% Jan

{

(

Option warrants——
•
723,400
10
9,025 Ry & Light Secur com
7,100 Rys to Util Invest cl A com 1
9,150 Rath Packing Co com—_10
Raymond Concrete Pile—
Common
•
11,900

291,400
3,125

4

19

78% Feb
,33

;4

•

Colorado—

Manufacturing

11,900 Pyrene

1,300

47

72 % Mar 12

24y2 Jan

;

87/8 Mar 25

85 y4 Mar

92

16

Sale

17

Sale

2%

Sale

2%
88%

90

.

48 y2

Sale

52%

Sale

H

85

82

79

1

2

Sale

2%

•

,

prior

$5

Mar 15

1.

15% Mar

Mar
1
17% Mar 28

12 y4 Mar

Mar 15

Jan

mm

4,000 Puget Sound Pulp to Timb.*\
*5
3,900 PylerNational Co com_.

■"

■

500

29

,

2

6

32

13 y4

Sale

Puget Sound P
575

Jan

13
44

2

Mar

7% Mar 15 *

Sale

11%

137/a

4

(7

10

28

■

20% Mar 29

—-

7

6"% Mar

15% Feb
14% Jan

■

preferred
— 100
preferred
100
& L—

1st

7 %

370

200

*i

of

Serv

Sale

————r—

(3

"

Corp of Nev_L__1
14,600 Prosperity Co B com,—
1,200 Providence Ga^ Co
*
Public

21%

8%

20%
15

14

289,200 Producers

400

20%

Sale

32%

Sale

23%

23%

8%

6% Mar

.

25

76% Mar

2

13% Mar 26

Sale

;

5% Feb

.7% Jan

44

Mar 15
Mar

■

7

13 y2 Mar

*

72% Mar 12

Sale

8%

1

Mar 15

28

28%

•

69,900
2,200

Sale

5% Mar
10

14

21% Mar 30
15

30y4Jan

12% Mar 26

6ya Mar

Sale

19

32% Jan

2

Mar U

+!. ■

.

6%

Prices

[

23

■■

11%

.

.Sale

15V8 Feb

6

Mar 20

27

•

28 V* Feb

21 Ys Mar 30

Mar 11

23

\

J

Sale

—1

Metals of Amer

40,300 Pressed

5,000

•.

4

43

•

Lambert

to

4,850 Pratt
'

200

11

—

Mar

29%

4

Sale

5%.

Sale

2.50

759,200 Premier Gold Mining
260 Prentice-Hall Inc com

97,400

26

25

i

"

12%

Sale

13%

Corp ot Can com_. •
1st preferred
100

Power

20%

•20

8%

50
10

New common

4,000

400

25%

Sale

5%

1,550 Pneumantic Scalp Corp—10
119,900 Polaris Mining Co
25c
30.400 Powdrell to Alexander com_5

150

14,400

Sale

23

Prices

15% Mar

29

21J/2

19%

—

New common
—5
4,650
19,500 Pleasant Valley Wine Co—1

4,650

28%

15%
Sale

Ltd—1

12,250 Pitts to Lake Erie RR
18,650 Pitts Metallurgical Co

3,630

29%

15%

29 %

131,800 Piper Aircraft Corp com—l
25,400 Pitney Bowes Postage Meter*
225 Pitts Bessemer & L E RR.50

10,600
6,400

29

16 V4

Sale

Prices

Highest

Sale

,.

28% Mar

3i31%

8.885 Phila Elec Pwr 8% pfd—25
•
13,100 Phillips Packing Co
4,900 Pierce Governor Co com—•
Pinchin Johnson & Co Ltd

1,960

Lowest

Sale

Prices

Ask

Bid

Ask

Bid

Ask

.

Highest

Sale

Lowest

Closing or

■Opening or

SINCE JANUARY 1

RANGE

MARCH

IN
•

March 30

March 1

.

Opening or

STOCKS

Shares

Shares

1946

Curb Exchange

Jan. 1

March

-PRICES

Price Jan. 2,

New York?

Aggregate Sales
in
since

-

-.12,=..

~

Sale

mmmm

•

i-»«i

26% Mar 20
20% Mar 4
~,.ll%Mar 13.,-13% Mar i..

_

—

.

17% Jan 21
,11% Jan .3,

^'

"V.

- _ -

26% Mar 20
28

15 % Jan

April, 1946

NEW YORK CURB EXCHANGE

Aggregate Sales
in

New York

since

March
Shares

;

Price Jan. 2,

Opening or

STOCKS

Shares

PRICES

1946

Curb Exchange

Jan. 1

.

Par

Bid

March 1

Bid

Ask

-

IN

MARCH-

March 80

Opening or

Closing

Ask

Bid

33

RANGE

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Ask

1

Highest

Sale

Sale

or.

'•

Prices

-

Prices

Prices

Prices

0

48,300
6,400

'

2,400

230,000 Bonotone Corp
1
23,200 Boss Manufacturing Co
1
13,200 South Coast Corp com_--l
South

2,800
800

8,100
4,200

440

•\

900

70

Calif

9,200

1,900

1~700

100
10

33,600

13'/a

13 ft

12

7ft

7

Oil

31ft

Sale

30ft

31%

30 ft Mar 13

31ft

30%

Sale

29% Mar 13

48 ft

51

48 ft

51

48

150

13 ft

Sale

148

lift

151

153

12 ft

12 ft

12 ft

10

11

Sale

14%

3ft

60

preferred—20
(Ky)
10

617,500 Standard Power & Lt com_l
45,200
Class B common—
•
1,560
$7 preferred
•
y' '13,500 Standard Products Co
2,900
1
131,700 1,084,800 Standard 8ilver Lead
1
6,300
64,100 Standard Tube class B——1
17,500
123,500 Starrett (The) Corp
1

Mar

■

4,600

3,900
27,000
26,400
5,675

3,900

3,850

155

5,700

14 y4 Jan

9

Mar 11

10 y4 Jan

9

13

Sale

14% Mar

2

1

30 ft Mar 13

32

% Feb

U

29% Mar 13

31% Jan

11

44

Jan

2

51

Mar 25

150

Jan

10

154

13 ft Mar 25

11'ft Mar 13
9% Mar
7

Sale

11

Feb

26

Mar 18

50
154

9% Mar

;iOy2 Mar 30
17

'

Sale

57

Sale

67 ft

Sale

55 y4 Mar

2

68% Mar 26

Sale

34 ft

Sale

35 y4

38

34 y2 Mar

1

43

9%

Sale

10 ft

Sale

9%

7ft

8ft

12

14

12 ft

11% Mar 15

Sale

2%

Sale

37%

Sale

39

Sale

41ft

Sale

36y2 Mar

38

Sale

39%

Sale

42%

Sale

3

3ft

Sale

'

14% Jan

13% Feb

4

18% Jan

9

2

68% Mar 26

6

3iy2Jan

2

43

Mar

9y8 Feb

25

12

Jan

Mar 25

7% Jan

4

16

Feb

8

13

2ft Mar 27

Mar

3ft Mar

-

2 y4 Mar 27

1

34% Feb

26

3% Feb
43% Jan

28

36 ft Mar 13

43 ft Mar 22

35 ft Feb

26

44% Jan

29

6% Mar 15

7% Mar 25

43

/

6 ft

25 ft

25%

Sale

3ft

Sale

6

•

7ft
25 ft
25

5ft

Sale

7ft

Sale=

27

Sale

Sale

3ft

Sale

148

5ft
141

Sale

Sale

5%

Sale
Sale

20 ft

21ft

18%

24% Mar

6

4% Mar

Sale

Sale

3'/4

4

6ft

Sale

8

Sale

5% Mar
138

Sale

Sale

7ft

5%
149

18 y8

Sale

1%

5ft
143

11%

28ft Mar 21

Mar

Sale

~7%

Sale

10 V*

10%

78

—

5

8% Feb

8

3

27 ft Feb

11

24 y4 Feb

20

28 ft Mar 21

8

3V8 Jan

3

6ft Mar

8

3ft Jan

3

7

Jan

26

160

Jan

8

23 ft Jan

28

145

18 ft Mar 30
-

Jan

6% Mar

2
6

Mar

8

20ft Mar 11

2% Mar 13

Sale

6

24% Jan

28 ft

28

28

138

Feb

6% Jan

18 % Mar 30
2

4ft Feb

6

8 Vs.Mar

7% Mar 29

1% Jan

9% Jan
14ft Feb

14

76

Feb

8

53

Mar 27

8

6'/2 Jan

3

10 ft Mar 13

12 y8 Mar 22

7% Jan

3

72 ft

73 ft Mar

5

73 ft Mar

72% Jan

24

38

52 ft

Sale

38

Mar

2

53

Mar 27

29

4

27

33

Sale

26

Mar

4

33 ft Mar 28

24

Jan

isv*

19ft

25%

26 ft

29%

Sale

28 ft Mar 25

30

18

Jan

8%

Sale

9%

Sale

7%

8ft

7% Mar 18

9% Mar

1

Sale

7ft

Sale

7% Mar 18

7%

7y4

Sale

7

7ft Mar

8

7

13 %

120 Texas

34,500
283,900
4,350
35,600
12,400

P & L 7%

pfd

100

Texon Oil Sc Land Co

2

Textron Inc

50c

Thew Shovel Co

ft

common

Tilo Roofing Inc
Tlshman Realty & Constr

380 Tobacco *

Allied

49,100 Tobacco Prod

"

Mar

4

<

16

29
17

Mar 29

18 Vs Mar 14

25

Feb

4

11% Mar 13

13 y4 Mar

Sale

18 ft Mar 14

20

3ft

Sale

3

3ft

41ft

Sale

38

42

41ft

3% Mar 21

Jan

10

29

14% Jan

Sale

20

Sale

30% Jan

11% Mar 13

12%

Sale

Sale

31ft

4

9

Sale

Sale

34

33% Mar 28

21

Feb

19 ft

9

•

9% Jan

12 ft

2% Mar

Jan

16

.2

Sale

3%

5

Mar 26

20 ft

20

15

1

26

'

15

3ft Mar

36

1,475 Swan-Pinch Oil Corp
18
15,500 Taggart Corp common1
21,900 Tampa Electric Co
—•
77,600 Technicolor Inc common—•

5

•

.

V

24%

V

74

Superior Portland Cement—
Common
—•

6

29

Mar 28

5

31

18,700 Sterling Aluminum Prod—1
22,500 Sterling Breweries Inc
:i
Sterling Engine Co
——1
Sterling Inc
1
Stetson (John B) com
-•
Stinnea (Hugo) Corp
ft
Btroock (S) & Co Ine
•

10

7

28 ft

125,200
78,000
15,125
'18,800
27,400

13

Mar 25

10'ft Mar 26

9y4 Mar 15

13

55 y4 Mar

Feb

26

14% Feb

Mar 29

31ft

10 y4

15

30% Mar 14

151ft Mar 20

10 ft

•

41ft

39%

Sale

Mar

5

41ft Mar

1

35ft

40ft

37

38

Mar 15

42

Mar 26

38

Mar 21

2% Mar
32
Jan

9
3

44

Jan

8

30% Jan

40

33

4

38% Jan

16

3% Jan
.

2

38

Mar 15

48

Jan

22

42

Jan

11

28

Sale

35%

39

37

38

35

Mar

28

Jan

27

Sale

27ft

Sale

26%

27 ft

26

Mar 14

28 ft Mar

8

26

Mar 14

16

12%

15

34 y4 Jan

14

16

14

Mar 15

15

8

14

Mar 15
8ft Mar 16

15% Feb

18

10% Jan

30

*

40

Mar 11

7

70 ft

20,575

6,100
93,500
1,400
7,700
2,300

12

29

4,175

70

7ft Feb

27ft

2,150

175

4

Steel Co of Canada ord„„*

Machinery Co
•
15,875 Sunbeam
Corp
*
16,300 Sun Ray Drug Co common-1

3,100
/' 6,800
32,300

Jan

10,850 Stein (A) & Co common
;*
11,600 Sterchi Bros Stores Inc—1

5.300 Sullivan

5,700

1

31ft Mar
?

6

17

15 ft

110

150

5

8% Mar 25

'

20

1

13% Mar

Mar 11

30ft

lift

155,200
17,900

9,600
5,600

6ft Mar

,

Mar 11

7%

•

30 "ft

18

Dredging Corp—
-1
■—1

cony,

Standard

Sale

8

Common

$1.601

8ft

5% Mar 21

31ft

144

-10

_

57,500

Sale

Sale

.Sale

30 ft

1,950 South W Penn Pipe Line«_10
23,500 Spencer Shoe Corp
•
15,500 Stahl-Meyer Inc common—*
79,700 Standard Brewing Co—2.7®
47,900 Standard Cap Ss Seal com—1
18,290
Cony preferred———10
Standard

13 ft

Sale

44

preferred—3i

14,500 Southland Royalty Co
18,600 South Penn Oil

10,300
21,900
9,600

5ft

Sale

Sale

31ft

original

3,900
8,500

2,100

10

5%

100 South New

■

13 ft

67# preferred B—v
J2*
5%% preferred C—21

4,600
1,300

450

6 ft

Sale

Edison—

Eng Telep
10,200 Southern Phosphate Co
11,400 Southern Pipe Line.:

4,600

5ft

14 ft

9ft

Sale

35%

35%

27

Sale

119 ft 121

9ft

Sale

33%

Sale

23%

Sale

118 ft 120

8%
34 ft
28

119

9

8

8ft Mar 16

Sale

32 ft Mar

7

Sale

23

Mar

4

118 ft Mar

4

122

10 ft

Sale

9%

23 ft

Sale

20%

Sale

19%

Sale

38 ft

40

39

40

37

35

Mar 13
Mar 13

i

9%

9%

Mar 21

28 »/4 Mar 29

120

17 ft Mar 22

'Sale

40

9ft

Mar

9ft Mar 26

8% Mar 13

Mar 18

9% Mar 29
21% Mar
39

9

Mar 18

32% Mar
23

Feb

118ft Mar

2

7

37

26

9

Jan 18

28 ft Jan

4

9

Feb

13

122

3% Mar 13

10y2 Jan

9

17 ft Mar 22

24

Jan

15

37

43

Feb

4

1

Mar 13

1

19%

Sale

20 ft

Sale

18

20y8 Mar 26

16

Jan

2

17

21ft Feb

17

Sale

15%

Sale

15 ft Mar 13

17

Mar

1

Jan

3

71%

76

64%

15%

68

64%

74

68

Mar

9

68

Mar

9

66

Feb

26

•

Exports

Sale

16

•

Stocks

16

1

7ft

Sale

19% Jan 17
71 ya Jan 29

7

Mar

2

8

Mar 20

7

Feb

27

13ft

14 ft

14ft Jan

28

7ft

Sale

7ft

Sale

9% Jan

29

14% Feb
3ft Feb

11

Tobacco Seeur Trust

16,200
1,690
30
530

12,200
20,700
13,900
36,000

700
Am dep rcta ord reg she. ft 1
Am dep rets defreg
136,100
fts
6,170 Todd Shipyards Corp
*
340 Toledo Edison 6% pfd
100
950
1% preferred A
10ft
69,400 Tonopah Mining of Her
1

500

Trans-Lux Corp
1
39,900 Transwestern Oil Co
10
197,500 Trl-Continental Corp warr—
•
1,550 Trans Inc

6,300
1,000

48,200 Tung Sol Lamp Works eom-1
80-cent div preferred
5,400
•

.

12,800
5,700
8,600
300
400
70

16,800

112,500

Udyllte Corp
1
Ulen Realization Corp
.10e
Unexcelled Mfg Co Ine
1®
•
Union Gas of Canada.j.
4,000 Union Investment Co_—[i<<ro,

47,100
52,200
46,300
10,800
140

Union Stk Yds of Omaha-lte

103,400 United Aircraft Pred
United

400

161,900
3,050
23,500

77,200
75

30

700

Chemicals

Common

United Gas

•
.,

$3

.—.

•
-

16

3

Sale

124

Sale

Sale

111

114% 116
Sale
3%

115

*

114

Sale

4

Sale

7

Sale

8

Sale

47

Sale

45

Sale

4

17

12%

Sale

19

Sale

15ft

Sale

Sale

3ft

Sale

12 ft

Sale

10%

8ft

Sale

2ft

2%

2ft Mar 14

129%

124

110 ft 114
114ft 115
3%
3%
7%
Sale
49 ft

4%

Mar

3ft Mar

1

142

1

Mar

6

108

Jan

2

111% Feb

13

1

114

Jan" 24

116% Jan

10

4

Mar

3ft Mar 14

7% Mar 27

Sale

45

Sale

4

Mar

8% Mar

1

1

6'

50

Mar 16

Mar 13

5

Mar 26

21% Mar 13

26

Mar 29

10 ft Mar 14

lift Mar 26

16

Sale

15 ft Mar 13

16 ft Mar 21

12%

Sale

11% Mar 14

12% Mar

9

4% Mar

3%
10%

8%

9%

4

8% Mar 13

29

iy8

30

27

30

Sale

1%

Sale

32%

34%

35%

29
15

8% Feb

8

59

Mar

1

62

Mar 14

59

Sale

22% Mar 15

25

Mar

30%

27

29

Mar 29

1%

Sale

Mar

5

1% Mar 13

45

34% Mar

5

iy8 Mar

500

180

190

4,400
100

650

19,650
2,290
22,400
93,800
14,050

1,800
14,900
850

18,300
2,125
10,900
2,900
8,500
38,100

~175
800

23,800
20,600
800
.

25

11,600
160

16,600
4,200

5,400
6,300
50

N

116,700
9,670
42,800
17,100
59,300
194,200

101$

8

27

30

Jan

4

Mar

5

1

1

Jan

2

2% Jan ?9

32

Feb

26

48% Mar 25

Jan

15%

Sale

18%

Sale

15% Mar

2

18% Mar 29

15

4

18% Mar 29

26%

Sale

29%

Sale

26% Mar

4

29% Mar 29

25% Feb 13

52

31% Jan 28

52

57

50

Mar 16

55

Mar 28

47

Jan

Sale

97

100

95

Mar 16

100

Mar

95

Mar 16

100% Feb

8% Jan 15

9% Feb

com

preferred

•

45

49

48

100

110

100

8ft

Me

it

9

283 ft

3%

9y8
10%
284%
—

Sale

—

3%

Sale

8%
290%
2%
10 ft
81%

9%

9% Mar 13
285

Sale

1

Mar

9% Mar 13
292

4

2% Mar 15

10 %

12 ft

t»

79

Sale

80ft

Sale

SS

46%

Sale

47%

Sale

47

48

23

Sale

19 ft

Sale

20

Sale

19

19

Sale

20%

Sale

21%

Sale

19'/a Mar

B

17%

Sale

16 ft

Sale

15%

16 ft

15

Ul® Internal flee eem—-•
let preferred with warr—*

4ft
91%

Sale

5%

Sale

5%

Sale

Sale

94

Sale

89

15%
5%

Sale

13%

Sale

89%
14%

90%

U fl ftadlater

Sale

5 ft-

5%

4%

6%

Sale

6

United Specialties common.)
U ■ Poll clam B
•

U S Graphite Ce common

U A mm)
United Stares Cerp

Wallpepcr

11%

9%

12%

Sale

If

20ft

21

10

23 ft

25 ft

35

36 y2
Sale

Universe 1 Products Co_

Utah Idaho Sugar Co
B
Utah Power & Light Co com •

Utility

Equities common-lOc
$5.50 priority stock
1

5%

4%

76,100 Valspar Corp common
1
3,710
$4 eonv preferred
8
77,200 Venezuelan Petroleum ——1
8,100 Vegt Manufacturing Corp.—*

12%
126 ft

37,900 Waoo Aircraft Co.
8,900 Wagner Baking pto ext
•
60
71$
preferred
—100

7%

Sale

102%
Sale
Sale

12 ft

Sale

16

17
Sale

21

23

109

111

5%

11

Mar 12

11

1

284:

Jan

9

9

2% Mar 15

ft

Mar 12

11

79ft Mar

7

83

Mar 25

78% Jan

2

46% Mar

82

7

48

Mar 27

46% Jan

10

Mar 13

20% Mar 25

15

6

Mar 25

8

Mar 18

94% Mar

9

15 ft Mar 25

4% Mar 14

Sale

18% Jan

16% Mar

Mar 14

18% Feb 26

22% Mar 25

6

5% Mar 15

5

5% Mar

5

4

6% Mar

9

Mar 13

11% Mar

1

5 ft Mar

Mar 12

Mar 14

19

19

Mar 25

4% Jan

17

12% Jan 29
84

Jan

15

48% Feb

11

23

Jan

2

27% Jan 15
17% Feb

18

7ft Jan

28

Mar 25

95% Feb

3

17

4

12% Feb 26

4% Feb
5

292

Mar 28

5

3% Jan
89

3

55

13

Feb 26

Feb

5% Feb 20

7% Jan 14
12ft Jan 29

Sale

10%

Sale

24 ft

26 y8

27

25%

28

23% Feb

3

25% Mar 16

26

Mar 20

24 ft Jan

7

28

Feb

39

25%
41ft

27%

36

1

44%

37 ft Mar 14

44

Mar 26

36

Jan

8

44

5%

Sale

Mar 26

5% Jan

3

23

6y8

Sale

22%

——

100

11%

Sale

11

Mar 25

3% Mar

12% Mar 13

Sale

Preferred




29% Jan

Sale

J RR * Canal. 10®

For footnotes, see page 35.

7

22% Mar 15

Sale

eoni—•

900 Universal Oensel OH Co
325 Universal Insurance

2,800
221,600
47,700
14,400
1,850

Jan

15%

United Shoe Maeh ccm

United

63

27ft

dep rota for ord rec

25,600 United Profit flhar

7,100
160

Am

19

2

7

partic preferred
Molasses Co Ltd-

United

Feb

.

48% Mar 25

4

*

United
100

12

11 y4 Jan

64

28

5

17% Jan

8% Mar 15
7% Jan
8

9ft Mar 11

44

4

14 y8 Jan

26

8% Mar 28

23%

Feb

13% Jan
5% Jan

1

Sale

2

30

13 ft Jan

Mar

24 VB

5% Feb

3
29

10

8% Mar 13

8% Mar 15

Sale

4
6

Jan

11% Mar 14
3y4Jan
2

8

24%

52

1

9%

61

Jan

4% Feb
9% Feb

26

10% Mar 14
15 ft Feb 26

8%

Sale

31

3% Jan
20

9

Sale

59

Feb

10% Mar 25

3% Mar 13

Sale

3 ft Mar 14
6% Jan
3

42

7%

8

62

6

5

lift

Sale

15

Mar

29

Sale

Mar

Mar

10%

Sale

142

111

25

4%

2

115

lift

10

4

Jan

110 ft Mar 28

25

12%

2% Jan
100

114ft Mar 12

lift

58

8%

15

21%

16%

13%

4ft

13 ft
128

IlO

common

287,600 United Lt So Rya
225 United lfllk Products
140

108

14

Sale
Sale

Inc.—

1,077,800 United Corp warrants
7,250 United Elastic Corp.
75,600

1

.

2%
100

Sale

4%
4%
99% 102

11%
116

9ft
16

7%
21

24 ft

4%
98

Sale

4%
100ft

10

9

22

.

5% Mar 13

21% Mar

6ft Mar

2

24% Mar 26

4y4 Mar 18
100

Mar

1

4% Mar

7

100

Mar

21

6

4

7

100

Jan

3

Feb 25

Feb 26
Jan 18
Jan

10

7% Jan 28
24% Mar 26

5% Feb
104

Feb

4
6

"

Sale
120
Sale

17%
8
Sale

109% 114

12%
122

Sale
Sale

10%
16%

10%

7%

8ft

25

111

17

26

114%

10ft Mar 13
109

Mar

6

9% Mar 22
16

Mar 15

7% Mar

*5

20% Mar

2

113% Mar 26

12% Mar 25
Mar 26

10 V* Mar 13
109
Mar
6

10% Mar 29
9

8% Jan 24
15
Feb 26

125

17% Mar
9

Mar 11

27

Mar 19

113% Mar 26

6% Jan 10
19% Feb 26
113% Mar 26

13% Jan 16
145
Jan 19
12 ft Jan
2

19% Jan 29
9% Feb
27
114

8

Mar 19

Jan

18

New York

in

since

March

Jan. L

1946

STOCKS

Shares

Shares

12,250
5,900

53»/2

Sale

9%

93/4

7Vs Mar

5

Sale

4

6% Mar 29

6 5/8

Sale

Sale

60

10% Mar 22

11

10

Mar 10

4

61% Feb

7

2

10% Jan

18

Feb

18

140

155

140

150

140

8

140

32

36

39

40

35

Mar 14

39

Mar 26

1,750
20
2,825 Westmoreland Coal Co
10
825 Westmoreland Inc
West Texas Utilities Co—

35

650

400

38

41 Va

43 5/2

455/2

40 %

43

41

Mar 14

49

Mar

22V4

24

245/4

26 5/2

22%

24

22% Mar 20

23% Mar 19

22% Mar 20

*

113

114%

112% Mar 19

113% Mar 28

112% Mar 19

Sale

12 y4 Mar 15

14 % Mar 26

12 y4 Mar 15

$6 preferred

210

50

•

Coks

56.625 West Va Coal *

21,525

1,550 Weyenberg Shoe Mfg Co—1
5,100 Whitman (Wm) & Co1
5,500 Wichita River Oil Corp—10

250

700
500

•
1
*

1,500 Williams (R C) & Co
"16,525 Wilson Products Inc

35,100 Winnipeg Electric com B
20 Wisconsin P&L4y2% pfd 100

2,600
20

8,200 Wolverine Portl

900

Cement—10

Woodall Industries Inc
2
23,200 Woodley Petroleum Corp—1
Woolworth (F W ) Ltd—
7,700

1,700
3,000

5s

Am dep rets ord shs
6%
preference

2,400

300

100

£1
•

Ltd

401,700 Wright-Hargreaves

115%

113

1135/2 115

Sale

13%

17%

18

17

18

37

13%

Sale

40

145/2

19

26

22

213/4

175/2

22

Sale

275/2

Sale

Sale

16
108

135/8

22%

20%

23-

28

25

20

39%

21%

255/4
?o%

Sale

v

111

111

10%

10

Feb

13

165/4 Feb

15

114

Feb

2

Jan

24

Mar 29*

29

Jan

15

Feb

19

22% Jan

17

Jan

21

31

Feb

15

Mar 29
Mar 22

23% Mar

<

\.i21%

22

5

.20

Mar 22

,

v

29% Mar 18

18

12 y8 Mar 14

14% "Mar 22

12 Va Mar 14

Mar 29

111% Mar 27
10% Mar
1

26 y4 Mar
111

/

9

6

Mar 27

15

165/a

14%

15 Va

14 % Mar 18

12

12%

13

11

15

165/a

175/8

Sale

16

17 y4

Sale

5
2

19

11

5

49
Mar
24% Feb

51

Sale

.

16% Jan

8% Jan

15

1113/4 Mar 27

Mar 29

111

19

'11% Jan

5

4%

Sale

€

15% Mar 20
12% Mar 29

17% Mar

l

17% Jan

11

10y« Feb

25

14% Jan

23

17% Mar

Mar 18

14% Mar 18

15 y4 Jan

19
18

17% Mar

Feb

Feb

1
18

4% Jan

2

6% Feb

6

Jan

25

102% Jan

18

104% Feb

6

7

55/2

8

26

Sale

6 »/4

Jan

40

16% Feb

Sale

7

5

Mar 26

38 y2 Mar 29

95/2
17%

6%

39

18 y2 Mar 13

22

112%

9V8

155

42% Mar 12

115/a

Sale

26
26

2

Mar

'••213
!

14%

13%

135/2

Feb

33% Feb

140

8

38 % Mar 29

°18

19%

38

Mar

10

Jan

150

Mar

Jan

7

8% Jan

Mar 25

95/4 Mar 13

58

10

7

19

49

525/a Mar 14

54

Sale

Jan

39

55/aFeb

103/4 Mar 22

5% Mar

55

Prices

26

Feb

33

A

common

875

54~100

6»/4

Sale

8Vs

36

31

Prices

6% Feb

4

95/4

7>/a

.

30

Mar 19

Mar

Sale

140

1st

Tablet

*

V 1,525

6%

B

8

Prices

Prices

Ask

355/2

1

Highest
Sato

Sale

Stationery—
•

7%
West

300

Sale

32

6%

7%
61/*
49 %

Lowest

Highest

Sale

Maryland Ry—
preferred
.—100

W astern

260

60

*

Lowest

Bid

Ask

31

39

38

Bid

SINCE JANUARY

RANGE

IN MARCH

March 30

Opening or

1.25

8,500 Wayne Knitting Mills
47,700 Wentworth Mfg Co

3,600

Ask

Bid

;

Closing or

March 1

Opening or
Par

8,200 Waitt A Bond Inc class A—•
Class B
•
16,200
40,850 Ward Bak Co warrants

2,500

8,900

PRICES

Price Jan. 2,

Curb Exchange

Aggregate Sales

,

EXCHANGE!

NEW YORK CURB

34

19

105% Jan

15

16

1

7

6%
Sale

~5%

4% Mar 14

Mar

"I

7

BONDS
American Gas & Electric—

.

9,000
32,000
31,000
19,000

45,000
4,000

81,000
254,000
35,000

S f deb 2%s
1950
S f deb 3y2S
I960
S f deb 3%s
1970
Amer Writing Paper 6S.1961
Appalach'n El Pwr 3y4i 1970
Appalachian Power 6>—2024
Associated Elec 4%s
1953
Assoc Tel Ac Tel 5%s A 1955
Atlantic City Elec 3^11-1964

224,000

862,000

51,000
12,000

241,000
29,000

56,000

5s series B
5s series C
10,000 Blckford's Inc 6%tf
256,000 Boston Edison 2%s

Bell Telep

.—1957
1960
1963
1970

40,000

67,000

647,000 2,781,000 t A Cent States Elec 5s—1948
A5%S
1954
756,000 2,114,000
Chic Ry 5s ctf pt pd_1927
445,000 1,814,000
36,000 Cities Service 5s
1966
13,000
Conv deb 5s
1950
388,000 1,029,000
174,000
Debenture gold 5s
1958
59,000
76,000
Debenture gold 5s
1969
38,000

15,000 Consol Gas of Bait

2,000

Consol

9,000

48,000

21,000
5,000

30,000
109,000
*

G

105

105%

106% 107%

104% 105%
106

110%

123

123'%

11

1063/4 Jan

101% Mar

4

103

Mar

7

10iy®Feb 26

104% Feb

5

114'% 114%

110% Mar

1

1113/4 Mar

9

109% Feb

111% Jan

29

123% 123%

123 »A Mar 12

124

5

123

Jan

11

106% Feb

106%
102%

101 % 101%

101
109

102

101%

110%

Sale

123% 124

—

E L Ac

4%s 1954
1971
1969
1976

••

124

104% Mar 18

1

104% Mar 18

101% Jan

31

105% Mar 15

103% Jan

10

107% Mar

108

7

107 3/a Jan

8

109%

Sale

103 Va

Sale

103 Va Mar

104%

Sale

105%

Sale

107

Sale

110

119% 121
115

Sale

105

109% 109%

109% Mar 16

110 J/4 Mar 20

1173/4 Mar 16

119% Mar 19

1173/4 Feb

113% 114%

113% Mar 26

114

Mar 19

113

Sale

1073/s Mar

6

1083/4 Mar 27

105

97% Mar
98% Mar

6

108

7

109% Mar 21

—

108 Va

107% 107%

Sale

99%

Sale

103 y4

Sale

99

Sale

105

Sale

69%

110% Jan 29
119% Jan
3

2

108% Mar 27

66,000

555,000

1st mtge 4s ser A—1993
1st mtge 4s ser B—1993
Eastern

3,000

Gas

A

12

108

Jan

10

109% Mar 21

82

70% Mar
106% Mar

8

66% Jan

Feb

15

Mar 23

9

1043/4 Feb

5

106% Feb

27

103

Mar 30

104% Mar

5

103

Jan

17

1043/4 Jan

2

Sale

104% 105

106 Va

Sale

105%

—

121

126

Sale
123

67 y8 Mar 22

104% Mar
105%

120% Mar

16

105% Jan

2

5
106% Feb
106% Mar 21

120 y8 Mar

9

120 Va Mar

9

126

109

9

Mar

6

105% Mar 20

Mar 12

Mar 18

105% Mar 20

104% Mar 25

108% 110%

108

108%

107% Mar 18

110

104% 105

107% 108%

107% 107%

108 Va Mar 23

108% Mar 23

105

Jan

4

108% Feb

15

Mar 26

72

81% Jan
49% Jan

30

Feb

28

107% Jan

14

72

Sale

76%

Sale

76

763/4

75% Mar

7

78

Jan

2

39%

Sale

43 Va

Sale

44

45%

43% Mar

1

463/4 Mar 20

39% Jan

2

1

1053/4 Jan

31

129% Mar 29

128% Feb

1

128%

128% 129

3%s
1965
Elmlra Wtr Lt A RR 5s 1956
Finland Res Mtge Bank—
-10,000
5s stamped
1961

15,000

A

88%

—

90

105% 106%

88

__

129

75

104%
62

-

102%

ioi
Sale

78

Sale
—

Mar

6

104% Mar 12
60% Mar 14
108% Mar

104% 108

104% 105 y4

104% Mar 14

101%

1968

6,000 Hygrade Feed 6s ser A-1949
1,000
6a seriee B
1*48

26,000
9,000
6,000
12,000

S f deb 5y2s
May 1957
46,000 Indiana Service 5s
1950
32,000
1st lien & ref 5s
1963
23,000 Ind'polis Pwr A Lt 3y4-1970

16,000
28,000

43,000
89,000

18,000
35,000
17,000
25,000
195,000
112,000
10,000

51,000

73

105%
105%

75

—

—

'

Mar

110

Mar 12

7

62

73

73

7

104% Mar 12
60% Mar 14
107% Jan
3

107

Jan

29

4

104% Mar 14

104% Mar 14

106% Mar

5

62

Mar 27

108% Mar

104%

71

Mar

6

73% Mar 27

71

Mar

105% Feb
105

105

—

80

101% Jan

75

Mar 16

129'% Mar 29
Feb

105

104%

24

92

5

101

4

107

Mar 22

Mar

88

Mar 22

Western

6s series A

1,000

105

Mar 16

105

24
6

5

Mar 16

62

Mar 27

1083/4 Feb

4

105% Feb
102% Jan

2

Jan

25

106% Jan

17

75

2

105

Mar 16

106

-■

\-V•V

Illinois Power Co—

63,000

104

102

103%

103%

Sale

104
Sale
106

105

105

107%

107% 109

__

103 y4 104

103% 104
105

87,000
39,000
52,000

A6y2s series C
:
1955
ADec 1941 coupon—1955
A 7s series E
1957
A Aug 1941 coupon.1957
A 7s series F
1952
AJuly 1941 coupon_1952
Interstate Power 5s
1957
Debenture 6s
1952
A Italian Superpower 6s 1963

46

51

48
48

52
52

191,000 Jersey Cent P A L 3%»_1965

106

106%

3tts_1966

104

108

60,000

Kansas Elec Power

1,000 Kansas Gas A Elec 6s—2022
16,000 Kansas Pwr A Lt 3%»—1969
91,000 Kentucky Utilities ds
1970

30,000 McCord Corp 4%s Deb-1956
276,000 Midland Valley RR da—1963
94.000 Milwaukee Gas Lt 4%1.1967

For footnotes, see page




35.

26

103% Mar

1

103 y4 Jan

2

103% Feb

7

105

7

105

Feb

8

105 y4 Jan

8
11

107% Mar

4

108% Mar 23

107 y4 Jan

9

108% Mar 23

2

Mar

102% Mar

102
98 %

115
118
108% 111
105% 106%
—

" 71%
107

—

Sale
108%

106% 107
112
112%
—

98%
99
• 99%

—

Sale
Sale
Sale

102% 103

104%
107%

Sale
—

2

Jan

16

59% Jan

16

65

Jan

50

56

16

2

60

Jan

11

63

Jan

16

Mar 15

60

Jan

15

48

Mar 20

53

Mar 29

48

Mar 20

Sale

48

Mar 14

56

Mar 30

48

Jan

55

Sale

46% Mar 20

55

Mar 30

46% Mar 20

48% Mar 14

53

Mar 29

48

Jan
Jan

53

58

——

50

102

55

Sale

53

59

50

Mar

7

52

Mar

5

48

Sale

47

Mar 15

56

Mar 30

47

102 y4102%

101% Mar

2

102% Mar 29

97%

Sale

98

Sale

96% Mar 13

98% Mar 28

48

52

51

52%

50

50

106y4

Sale

105% Sale

Mar 29

105% Mar 30

Mar 29

106% Mar 12

14

95% Feb

25

50

Mar 29

105% Mar 30

104% 108

115% 118

114

109%
106%

111% —
106% 107

lliy8 Mar 23

111% Mar 23

109

106 J/2 Mar 11

106% Mar

105% Jan-

103 103V4
7475
106 106%

103

—

—

103
105
72% 7,2%

107% 109

116

106% 106%
H4
H5
103
108

106% 108
114 116

100% Sale
100% Sale
100% Sale
103% 104 s.
1043/4 Sale
107% 108%

100% Sale
100% Sale
101
Sale

105

102

102%

103% 104%
107 107%

2

100% Jan

104% 108

Nebraska Power—

69,000
1st d%«
1951
28,000
Deb 6s series A— —2022
2,000 New Amsterdam Gas 5s
'48
New Engl Gas A
Assn—
849,000
5s conv debenture
1947
279,000
5s conv debenture
^1948
836,000
5s conv debenture
-1950
309,000 New Engl Pwr Assn 6l—1948
380,000
Debenture 5%■
1964
23,000 New Engl Pwr 3 %s A
1961

Feb

1

Mar

56

46

54

385,000

56

Sale

Sale
Sale
Sale

608,000

103 V» Mar 21

103% Mar
105

102% Mar

56

50

Side

47

106

107% 108%

JInternat Power Secur—

312,000
118,000
317,000
89,000
200,000
6,000

80

108% 108%

108% 109
106

107

106% Mar 13

.

106% 107

61%

61

95

106.Ve 107.
129% 130%

Sale

14,000

Guantanamo

12,000
6,000
2,000

18

108

107

78,000

34,000 Green Mount'n Pwr 3%s 1963
4,000 Orccery Store Prod 6s—1953

25,000
70,000
50,000

20

109% Feb

105% 1063/4

Sale

107

1,000

1,000
46,000

Feb

108% 109%

107%

105% 106%

213,000 Gatlneau Power 3%s A-1969
2,000 General Rayon 6s A
1948
46,000 Grand Trunk West Ry 4s 1950

115,000

73

106% Mar 21

106

5

Mar 23

Fuel

101,000
2,000
21,000

10,000

Mar 21

803/4 Jan

Mar 21

Lackawanna of N J Div—

872,000

10,000

1

115

Jan

Delaware Lack & West RR

158,000

22,000

Feb

3

105

105%
120

26

Jan

Sale

Sale

Sale

Sale
Sale

26

Sale

67%

106%
104

105%

Jan

103

Sale
Sale

125

;

108

105

Sale

105

104%

—

105 y2 Mar 15
\

109 % Mar 16

117% 119%

Sale

83%

105%

Mar

117% 119

82%

Sale

7

113%

82%

68%

.a

11

104% Mar 27

103 Ve

P Bait

3%s series N
3s series P
2%s series Q

1

Jan

107% 108

Sale

Sale

112

Mar

107% 108

102%
104%

of Canada—

155,000

12,000
3,000

101 % 103

115% Feb 25

Mar

8

71% Mar

5

106

Mar 26

104

7

Mar 26

75% Mar 27
108

Mar

4

Jair 21
8

102% Feb

13

70% Jan

7

106

Mar 26

106% Mar

106% Mar 13

106% Feb

8

114

112% Jan

3

7
Mar 4

114

Mar

105

Mar 13

105

Mar 13

100

Mar

2

100

Mar

4

100% Mar

2

101% Mar 11
101% Mar 7
101% Mar 9

4

105

Mar 13

98% Jan

2

98% Jan

2

99

Jan

5

103% Mar

6

101

Jan

23

103% Mar 27

104% Mar

1

107% Mar

108

103% Mar 27
107% Feb 25

102

iJar 25
7

Mar 25

65

15

102% Mar 29
2
98% Jan

55% Jan

107

Jan

115% Feb

16

8
25

lliy8 Mar 23
106% Mar
104

7

Mar 26

75% Mar 27

108% Feb

18

107% Jan
115
Feb

26

105

7

Mar 13

101% Mar 11
101% Mar

7

101% Mar
Jan

9
8

105% Jan
108% Jan

15
22

105

April, 1946

NEW YORK CURB

Aggregate Sales
in

New York

Jan. 1

Price Jan. 2,

since

March

$

Curb Exchange

March 1

Opening or

Bid

31,000

16,000 N Y State El A Oas 3%s_1964
N Y 8s Westchester
Ltg—
59,000
General 4a
2004

10,000

North Cont Utilities
Corp—
43,000
5%s A (part paid)
1948

26,000
8,000
29,000

101,000 Ohio Power 3y«s
1968
24,000
1st mortgage 3s
1971
142,000 Ohio Public Berries 4S..1962

26,000
23,000
23,000
2,000
1,000

124~666

PRICES

1946

Opening or

BONDS

$

14,000

EXCHANGE

Ask

Bid

107% Mar

6

106% Mar 26

107% Mar

102

102

103 M Mar

6

101% Jan

103% Feb

Ask

106

46%
110

Prices

Sale

107

10,000

Public

30,000
17,000

129,000
69,000

52,000

104,000

Serrlce of

7,000
88,000

2,000
1,000
4,000

110,000
29,000

perpetual etfs

24,000 Queens Bore QAM8%e 1952

177,000 Safe Harbor Wtr Pr 4Ms 1979
5,000 San Joaquin L 8s P 6s B 1952
1,000 ASchulte Real Estate 6S.1951
26,000 8cullln Steel Co 3s
..1951
377,000 South Calif Edison 3s_196ft
52,000 South Calif Gas 3y«s.—1970
Counties

Gas

28,000

8,000
Electric 3y«s A
1970
137,000 8paldlng (A G) A Bros 5s 1989
483,000

33,000
22,000

6,000
8,000

Jan

18

107% Mar 13

Mar 13

104% Jan

28

106% Jan

Sale

104

Mar

2

105

Mar 16

103% Feb

6

106% Jan

85

Mar

4

87

Mar 21

105% Mar

7

Sale

76%

104 %

Sale

82

80

87

104%
87

*

90

105 y4 106

105%

104 y4 105

107

105%

106%

__

107

109

107%

111%

Sale

Sale

Jan

8

13

107

104

105 % Mar 11

107% Mar 23

108

14,000

Mar

2

9

7

Sale

108

Feb

2T

108

Jan

2a

16

108

Jan

28

1073/b Feb

11

113

Jan

25

1

103

Jan

28

106% Jan

4

106

1

14

13

105% Mar 12

Mar

Jan

107% Jan

101% 102%

101

105% 106%

105% 106

105% 106

105% Mar 12

105 % Mar

107

107%

106% 107 "

106

106

106% Mar

104%

1013/4 104%

102% 103%

101 % Mar

4

102

170%

171%

170

5

172% Mar 27

167

:Jan

4

172% Mar 27

4,

106% Mar

105% Jan

2

107

99

101

101

104

106%

163% 167

Sale

105%

107% 109

Sale

106% 107%

104% 106

125

125%

—

106% 107%

105

126

__

5

Mar 21

Mar

106% Mar

106% 106%

103

99

-

Mar

Mar 13

126

103

Mar

103

-

Mar 12

6

100%

Sale

100%

107%

Sale

1063A 107%

107% 1073/4

107

Sale

107

107

107% Mar 14

105%

100

—

98 % Mar 28

Mar 14

■"

••

104

105

107

106

106 %

111%...

_105

114% 117

107%

109%

__

104

Sale

105

Sale

104

6

Mar 11

Mar 29

Feb

Mar 21

101% Jan

4

28

104

104% Feb 26

126

Mar

6

125

Jan

103

Mar 12

103

1073A Mar

107

5

Mar

4

105

108% Mar 20
105

Mar

1

104

102% Mar

7

4

105

15

" Mar

4

114% Mar 19
108% Jan

101% Feb

7

6

Mar 12

108% Jan
7
108% Mar 23

108% Jan

Mar

Mar

103

2

108% Jan

5

3

101% Mar 21

Mar 14

105 V2 Jan

Jan

126

4

98% Mar 28

108% Mar 23

Jan

108% Jan

Mar 12

101 % Mar 21

114% Mar 19

108% Mar 20

104

101

Mar

106% Mar 29

105

111% Mar

108%
Sale

Mar

101

Jan

105

Jan

103

Jan

100 Va 101%

100 M

Sale

100% 101 %

100% Mar

1951

101% Mar

101% 102

101%

100% Jan

18

Sale

102 %

Sale

101% Jan

101% Mar

102 % Mar 20

101

Jan

103%

17

Sale

1023/8 Ma

103% Mar

104% Mar

7

102 3/4 Jan

25

104 y4 Mar

6s

gold

debentures

1957

6s series B

1958

123,000 AStarrett Corp 5s
Stlnnes (Hugo) Corp—
17,000
A 7S 3d stamped 4s

1950
1944

Stlnnes (Hugo) Industries
A 7s 2d stamped 4s
194#

53,000

4

Jan

107% Jan

105% Feb

__

107%

87

18

107 % Jan

..

1073/4

—

107"%

81

104% Feb

106% Mar 18

1051% 106%

106%

Sale

106% Mar 12

105% Mar 11

106% 107 M

66,000 Toledo Edison 3 Mi

.1988

27,000 United Bsc of N J 4s_1949
26,000 United Lt 4b Pwr 8tts_1959

Sale

102%

103% 104%
102% 102%
Sale
103%
78

Sale

103%
104%

Sale

1043/4 Mar 13

1033/4 Jan

22

1043/4 Mar 13

103% Mar

1033/4 Mar

1

103

Jan

17

104

Jan

7

6

78

Jan

2

96

Feb

19

Feb

Jan

7

42%

44

•

87

108

109%

105 %

..

90

49

42% Mar

7

43% Mar 18

42

11

48

42% Mar

5

43% Mar 18

41% Feb 21

48

V

41

V

105% 106

89 3/4

42%

49

41%

..

49,000
68 A
25,000 Utah Pwr 4k Lt 8e

1982
ser

JLJ023

108% 109%
114%
Sale

4

7

104% Mar

48

110

29

r 20

104% 1043/4

50

105%

5

,

103% 104

95

41

107

102% Mar

Sale

93

41%
106

Sale

Sale

103%

Sale

102%

105% 106%

108% 108%
114% 116

Mar 19

93

105% Mar

6

107

Mar

Mar 26

105% Feb

7

107% Jan

15

Jan

14

..

108

109%

109

Mar

5

110

Mar 16

108

Jan

7

110

Jan

105

3

106%

105

Mar

7

106

Mar 18

105

Mar

7

106

Feb

19

United Lt 4k Rys (Me)

17,000

24

106

106

6s series A

296,000

196,000 Standard Pwr A Lt 6s__IS57

12,000

Jan

107% Mar 13

1

102%

78,000

'

46% Jan 25
108

1948
1948

49,000
4,000

14

6s stamped
6s conr stamped

357,000
383,000
145,000

102,000

9

Jan

Mar

Standard Gas A Electric

108,000
104,000
105,000

Jan

106

105

Southwestern Gas 41

l.ODQ

46

9

Mar

107% Mar 13

«•,

4,000
of California 3s
1971
103,000 Southern Ind Ry 2%s._1994_

108

105 y4

'

Southern

4,000
46,000

_

46% Mar 19

.

0
13

105

Public Berrlce Co of N J—
6*

2

9

107% 110

Sale

Colo—

1st mortgage 3%s
1964
Sinking fund deb 4S..1949

Mar

Prices

105

Portland Gas A Coke—

1950
stamped
52,000 Pwr Corp of Can 4%s B 1959

8

Prices

107 3/8 109

107

11,000 Penn Water A Pwr 3%s.l964
5,000
3%S
1970
431,000 Phil* Bee Power 5%s
1972
5s

Mar

46% Mar 19

..

107%

Prices

106

105%

21,000

Sale

106% Mar 26

46 %

107

1

Highest

106% 107 M

87,000 Paclflo Pwr A Light 0s_1955
67,000 Park Lexington Co 3s
1964
105,000 Penn Cent L A Pwr 4%s 1977
33,000
1st 5S
1979

2,000

JANUARY

Sale

Bid

102% 103%

107%

SINCE

Lowest

Sale

106% 108%

ioi y2102%

107

/RANGE

Highest

Sale

—

1063/4

47%

MARCH
Lowest

or

Ask

106% 108

44

IN

March 30

Closing

35

1073/4 108%

1073/4 Mar 28

108% Mar

5

107% Mar 28

114%

114% Mar 16

109% Jan

114% Mar

5

114y4 Mar 16

116

Jan

81

Jan

8

109

Jan

17

Sale

7
23

Waldorf Astoria Corp—

123,000

366,000

11,000

54,000

35,000
1,000
1,000

A5s Income deb
1984
Washington Water Pwr—
1st mortgage 3Ms
1984
Western Newspaper Union

87,000

6s eon?

s

f deb

1999

78%

Sale

75%

79%

80% Mar 28

72% Mar 12

108% Mar

4

108% Mar 21

107% Jan

104

101% Mar

1

105

104% 106

101%

108

108%

*121

AND

72% Mar 12

108% 110%

Beetrio 5s—2930

FOREIGN

80%

108% 110%

13,000 West Penn Traetten 80.1989

76,000 West Penn

79

107% 109

Sale

Sale

105

Mar 22

—

101% Feb 27

106% Jan

7

108%

123%

125

11

108% Mar 12

108 y8 Mar 12

108

Jan

124% 129 %

1233/4 Mar 22

122

Jan

108% Jan
123% Feb

24

1233/4 Mar 22

78% Jan

30

GOVERNMENT

.,2
17 1
r'H.t

MUNICIPALITIES

.

(H»
y:l>

Agrlcul Mtge Bk Rep of Col
A20-year 7a
Apr 1948
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948

1,000
3,000

3,000

7,000

42,000

2,000

18,000
29,000

Danish

4,000

5 Ms

Cons

80 W

76%

—

80

83

80

76%

80

83

/
v

25%

27%

26

30%

26

93

96

95

96

94%

96%

90

95

91

93

89

90%

27

27%

80

30%

.

Mar 29

80

Mar 29

26% Mar 13

26% Mar

95

95

7

1958

53

1953

•

89

Mar 19
Mar 25

Mar 19

91% Mar

6

ADanzig Port & Water-

5,000

10,000
21,000

4,000

6,000

ways

Board 6Ms

1952

23%

A Lima (City) Peru 6MS.1958

21%

25

33

353/4

34

21%

AMedellin

35

(Colomb)

7s_1951

30

27%
22%

24

24%

35

~

21

Mar~21

~

—

51%

23%

35% Mar 18

11,000

1,000

5,000
A7s Issue May 1927
1947
3,000
A7s Issue Oct 1927—1947
3,000 AMtge Bank of Chile 6s 1931
41,000 Mtge Bk of Denmark 6s 1972
A Parana
(Brazil)—
Stpd Pursuant to plan A
2,000
Int reduced 2ya %
2008
A Rio

6,000
9,000
979,000 2,765,000
363,000 1,289,000
*

de

50%
50%

50

Mar~28

25

23%

30

95%

Sale

94

A5Ms

No par value.

1921

■

Sale

—

—

:

Janeiro—

Stpd pursuant to plan A
Int reduced to 2M—2013
ARusslan Govt 6Ms—.1919

^

37

39

37

12%

Sale
Sale

10

35

28

95 -v

419

39

10

11%

Sale
11

—

42

40
9

80

Mar 29

26% Feb

20

27% Jan

94

Jan

17

96

Feb

13

89

Mar 25

94

Jan

11

Jan 24

32

Feb

4

21

Mar 21

25

23% Mar 28
35% Mar 18

Mar~26

50% Feb 25

50% Jan

3

12

51% Mar 26
23% Jan 28

y;

9

"conv" Convertible.

Sale
Sale

51%

.....

94

Mar

1

96

Mar

2

92

9

96

Jan

39

Mar

4

39

Mar

4

37% Jan 31

39

Mar

39

Mar

4

37

40% Mar 28
14% Jan 29

40% Mar 28

7% Mar 13
7% Mar 13

10% Mar

l

10% Mar

2

Feb

Jan

4

7% Mar 13
7% Mar 13

14

Jan

"cum"

Cumulative.

"m"

Mortgage.

No

x

Ex-dividend.

"n-v"

Non-voting.

Under

being traded flat.

t Reported in
Abbreviations used
"cod"
"ooas"

receivership.
above:

Certificates of deposit,
Consolidated.




"vtc"
"w I"

Voting trust certificates.
When

Issued.

"ww"

With warrants.

"x w"

Without

warrants.

4

29

delivery sales, of which no account ft
taken in computing range, art
given below:

Deferred delivery salt.

A Bonds

17

Deferred

Sold for cash.

a

15

20% Jan

Mar~26

r

*

Mar 29

50% Feb 25

50

19%

80

33% Jan

50

50

:

<78% Jan 30

35% Mar 18

Mortgage Bank of Bogota
1,000

i.

27

Municipal—

-

16

sales.

the rule sales, of which no account
taken in computing range, are given below:

It

No sales.

Cash sales, of
computing range,
No

sales.

which
are

no

account

given below:

is

taken

In

i'

,.T? h.

V.

J

3

'

7$fc

.

.?& r*

wl'.a

&

44

fc\

4 ,r

■:

■<-.v
,

••

**

"

'

'»

V

r.V

Pittsburgh Stock Exchange
Monthly and Yearly Record

r
■.

>/;v

■'■■,v-t'i :

.

f
March

Jan.

Stock Sales

1946

/

Pittsburgh

Aggregate Sales
in

since

March

Jan. 1

STOCKS

51
15

Ask

Bid

Par

39%

2,924 Allegheny Ludlum Steel.
61 Arkansas Nat Gas Co com.*
66
Preferred
100

577

-PRICES
March 1

1946

Opening or

Salt

1

Jan.

.

Price Jan. 2,

Stock Exchange

Shares

Shares

369,298

Mar,;:-3r —.—1,066,741;

1

Opening
Bid

or
Ask

42%

Sale

to Mar.

SINCE JANUARY 1

Highest

Sale

Sale

Prices

Prices

Sale

Prices

37% Jan

45% Mar 26

40% Mar 14

$4,000

;

Lowest

Highest

Sale

Prices

Sale

45%

—.

RANGE

Lowest

Ask

1945

1946

31————

IN MARCH-

March 30

Closing or
Bid

'
>

-.Shares—

March

108,751

169,602

Shares—

i

1 to

Bond Sales

1945

;

:

PITTSBURGH STOCK EXCHANGE

OF PRICES ON THE

RANGE

5% Mar

48% Feb

3
:

5

5

7% Mar 29

10% Mar 26

10 % Mar 26

10% Mar 26

25% Mar 11

28% Mar 26

22% Jan

5% Mar

6

7% Mar 29
18

11

Jan

31

Feb 16

—

23%

10%

1,920 Clark <D L) Candy
•
13,474 Columbia Gas & Electrio—•
Continental Commercial

400

2,952

1,325

690

10,260 Port Pitt Brewing—.

300

180

422

4,520

498

1,215
7,183
2,585
3,244

70

555

24% Mar

27

25% Mar 28

27

Mar 15

18

18

Mar 26

26%

Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh

2,460 Standard 8teel Spring!

540

Sale

3,097
1,385
745

2,344

•No par value.

17%

100

18%

18%

12

12

11%

11%

7%

Sale

13%

13

6%
12%

—

~1%

6%

95

Mar 15

17% Mar 15

1

25% Mar

4

28% Mar

9

112 % Mar 11
100

Mar 13

18% Mar 27

Sale

Sale

11% Mar 11
7

Mar 15

13% Mar 25
...

7% Mar

4

Sale

22% Mar 15
28% Mar

9

112% Mar 11
95

Mar 15

15% Jan

3

Feb 19

10% Jan

6% Jan
Jan

2

7
16

Mar

5

j

5% Mar. 16

6% Mar

1

1

Mar

5

3

1

4

5%

7% Mar 25

Feb

14

4% Jan 22

Jan

24

Feb

1

20% Feb

6

34

13% Jan 21

36

"l% Mar"l

14

25% Mar 28

10

7%
13%
1%

3

5%

9

8% Mar

,

13

Sale

Sale

28% Mar

17%

Sale

26%

C7% Mar 25

-;

112% Mar 11
95

_

7%

~

9% Jan 30
29% Feb

8

28% Mar

9

112% Mar 11
115

Jan

9

19% Jan

9

12

Jan 28

13% Mar 25

9% Jan 24
Jan

16

2% Jan

12

Feb

14

36

3

6% Feb

3%

65

2%

„

43%

Sale

42

~6%

"7%

72

3%

73

70

~3%

~2
42%

Sale

~9%

Sale

~8%

II

70

2%

Mar 18

Mar~27

41% Mar

4

11% Mar 14

63%

65%

2%

2

1%

2%

2%

—

8% Mar 13
65% Mar

6

1% Mar 19

70

*2%

Mar 18

7

Feb

2

Mar 27

42% Mar
12

7

Mar 11

9% Mar 26

65% Mar

6

Mar

7

2

II
60c

30/
Sale

23

Sale

Sale

35c

30c

Mar 28

25% Mar 22

1

19

1
-

5%

6
43

10

6

5%
43

35%

Sale

v

8

40% Feb 20

10% Jan
7% Jan
65% Mar

7
4

6

1% Mar 19

Mar 13

50c

9

48% Jan 18

14% Feb 16
9% Feb 16
65% Mar

6

2% Feb

4

13

Feb 19

Mar

1

30c

60c

Jan

13

27% Mar 29

18% Jan

7

24% Feb 18

2

3

5% Jan

3

11

Mar 26

4

46

Jan

29

45% Mar 26

32% Mar 15

40

Jan

29

1

32% Mar 13

39% Jan 28

10% Mar 26
11

4

42% Mar 18

40

Sale

32% Mar 15

Sale

32 % Mar 13

35

34%

Sale

34%

Sale

34

8

40

Mar

10% Mar 26

5% Jan

2

—

2

22% Feb

21% Mar

2

41%

Mar 28

27% Mar 29

Mar

11

42

35

6

3% Jan

2% Mar 27

7% Mar

11%

10

41

7%

80

29% Feb

27

27

50c

7

3

67

12% Jan

12%

Zl

Jan

23% Jan

68

65

mm*

4,678 United States Glass com
1
4,547
Common vto
1
4,926 Vanadium Alloys Steel
•
3,630 Weetlnghouse Air Brake
•
8,182 Weetlnghouse Elec Corp 12.50

i;

8

—

10%

i

com

-

25% Mar 26

2

Mar 26

22% Mar 15

95

110

-1

& Bros
Manufacturing.

7%

29

27

112

100

668,434 San Toy Mining.
867 Shamrock Oil & Oas

365

Sale

*

Sale

25
112

Oil & Gas.
Plate Glass
10
Screw & Bolt—•
Steel Pdry com.*

Preferred

100 Ruud

8%

10%

435 Reymer

127,843

9%

9

16

12,080 Renner Co

2,300

25% Jan 23

Sale

25%

25%

McKlnney Mfg Co

70

1,605

2

3%
25%

5

"365

24% Mar

3
26

11,605 Pittsburgh Brewing com—•
1,174
Preferred
*
90 Pittsburgh Forging!
1

85

3% Mar 30

31

2

2,700

8

2%

14,506 Ohio Oil & pas
140 Penn Federal Co common—•

3~200

3

2% Jan

27%

25,291 Mountain Fuel Supply
35,321 Nat Pireproofing Corp,
200 National Radiator

3,666

9% Jan

24%

4,071 Lone Star Gas

638

Mar 16

3% Mar 30

Mar 29

3

Walker Befrao—•
Joseph
*
35 ' Preferred
—.100
395 Jeannette Glass

?■: 35

12

3

~

300 Home,

.

Mar 15

27

M1

12% Jan 17

12

10% Mar 13

Sale

11%

4

11% Feb 19

Mar 15

12

~

2%

32%

995 Harbison

235

11%

24%

4,024 Dusquesne Brewing
309 Follansbee Steel Corp com. 10

3.757

12

10
5

1,547 Devonian Oil Co

75

Sale

10%

—1

Corp

400

929

Sale

Sale

27%

Sale

12

Co.

5,433 Blaw-Knox

550

Mar 26

Mar

Mar

* Ex-dividend.

;

'

T-v
T. \

vi

*

^
ru.

.-.r

i-;J

.

V'«

■
.

!

.iVr

;w'./

y>yi-

:

r

,

.v,.:

•"

i-

J
\i\

' U
t'i

.4

I."#

/'.'A. d'/Ct. V.'
*/■.

V




•»

•

:

»•'

a

-i

>.

t"J

c-

Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE

Stock Sales
Shares—

Aggregate Sales
jan

Marcn

Philadelphia

Shares

Shares

i

2,376
3,782
277

,

olul/IVO

.

100

190%

Sale

188%

.■<:

Preferred

5,089

~887

Wheel Co

3,434

Prior

10,660
1,294
.8,178
68

761

5,101

Gimbel

84

376

Sale

Prices

27% Mar 13

Sale

187

Prices

33 % Mar 25

Mar 15

Prices

27% Jan

2

33 Vb Mar 25

195% Jan 29

34% Mar 25

28

30% Mar 22

33% Mar 26

30% Mar 22

38% Feb

95

Sale

mm—

Mar 12

95

95

95

Mar 25

91% Mar 13

91

89

21%

Sale

21

Mar 15

24% Mar 23

24%

Sale

23 Yb

Mar~~7

26

128%

Sale

93

46%

23%

23%

21%

23%

88%

22%
Sale

23

"

'■—mm'

23%

130

Mar 12

Jan

130%

61,240 Pennroad Corp.
5,600 Penn

*
•,

.

'•

•'

17,034

147

'■'V

119% Mar

mm—

;■

18-

40% Feb, 18
26% Jan 30

20% Feb 26
21% Feb

"26

128% Mar 29

4

8

117% Feb

26

Mar

575

Sale

23%

Sale

25%

Sale

23

4

25% Mar 26

22% Jan

51%

Sale

50

52

51%

53

49% Mar 13

52% Mar 26

49% Mar 13!

75%

Sale

72%

60

Sale

42

21%

Sale

Sale

20%

19% Mar 13

21% Mar

19% Mar 13

1,

'

15%

Sale

12

12%

10%

Sale

Co

— —

Sale

42%

—mm

Sale

72%
58

70% Mar

59

15%

14%

13%

Sale

13%

Sale

10

Sale

^

Sale

10

4

mm—— mm

mm——

82

1,171
,f.

475

t

f

14%

70% Feb

40% Feb 26

61% Jan

16

15% Mar

Mar 13

14% Mar 13

17% Jan

29

17

28

2

14% Mar 26

9% Mar 20

10% Mar 26

1,209
4.

9.405

297

12

Jan

419

x

30

26

47% Feb

7

25% Mar 29

22 % Feb

25

27% Jan 24

46

40% Mar

4

44% Mar 22

40% Feb

27

46

Sale

27% Mar 15

30% Mar 27

Sale

30

Sale

28%

Mar

'

7% Jan

3

;

•

28%

100

119

Sale

28%

122

119

Sale
120

29%
119

30

27% Mar
Jn

120%

25

29% Mar 28

27% Feb

25

31

Jan

30

120% Mar 18

7

118% Jan

14

121

Feb

14

28% Feb

5'

30% Feb

Sale

28%

Sale

29% Mar

4

21

24

21

24

40

Sale

37%

38

36% Mar 15

40

Mar

1

36%Mar"l5<.

common——50

26%

27%

29%

Sale

28%

29%

27% Mar 13

29% Mar

1

27% Mar 13f

44%

46%

43%

44%

46

47

44%

31%

Sale

28%

2b

-a

Mar

8

:

■■■■"—mm,."

4

46% Mar 25

15

33% Feb

8i

4

26% Feb

28'

46% Jan

—

—

8%

1

9

57%
70%

Sale

8%

;

Sale

•
.

•

«•

■

"i

{

.

8%

9%

Sale

53
:

—

55

56%

Sale

71%

Sale

54

58

58

7% Mar

58

66%

^

,

9% Mar 30

8

53% Mar
■

5
8

73% Mar 25

V

58

52% Jan

31

8:

9

59% Mar 26

•;

64% Feb

15C

52

10-'

73% Mar 25

/ •••••'

t

'

Mar 15

58

Mar 15

Jan

3%

3%

4

3%

3%

3% Mar 19

4

Mar

2

3% Mar 191

1%

1%

2%

3%

2%

3

2% Mar 18

3% Mar

4

1 % Jan

3%

4

4'/s

4%

4%

Sale

3% Mar 12

4% Mar 27

3% Jan

5

5%

Sale

6

Sale

5% Mar 14

6y4 Mar 26

>

4

Jan

Sale

49%

Sale

52%

Sale

49% Mar

4

52% Mar 29

47% Jan

r

3

23%

Sale

25%

Sale

28%

Sale

25% Mar

2

28% Mar 27

23% Jan

7

22%

24

24%

25%

22%

23

22% Mar 25

24% Mar 13

22"% Jan

10

37

40

42

45

40

41%

40% Mar 26

47% Mar

40% Mar 26

4

1

'

:r
..

•

•'»

.

>.•

•

i

\

'

.

,

,

:

r:

'

"•
,*

i''.\

,

■

V.

<

'v;

•

•
•

-

"

A''

'
■

V

*."i-

•••

'

V

r ;r

•

'

!

•

7% Jan

29

25% Feb
<

?•"

\

■■■•:

.

2

18
11

53% Jan 30
28% Mar 27

'

•

Mar 15

4% Feb

4% Feb
4% Feb

.

3r

48%

■■

58

5

Sale

29

9% Mar 30

23

3%

4%

Jan

'•

; .v

52

7% Mar

•

59% Mar 26

65% Mar

•

50

rij—;: ;v;

Ex-dividend.




10

mm——mm

t

42% Feb

r..

■I

'

46% Jan

■

—•
<

Mar"

1

•
—

^

1

32% Jan

i

—

50
—60
—.

1

•

27% Feb

1

i2Mar

'•'

•

22

-

Feb

■

Westmoreland Coal .—20

•No par value,

9% Jan

41% Feb

22% Mar 14

44%

28%

'

8% Mar 14

Sale

•

Jan

12% Jan. 29

1

•

45% Mar 20.

42

41%

3

9% Mar 20'
•1

2

Sale
Sale

Sale

80% Jan 30

4

43%
25%

41%

315

316

7% Mar

Sale
Sale

10

52,464 United Corp common
•
4,297
$3 preferred
—•
28,022 United Gas Improvement 13%
1,005 Westmoreland Inc.—10

1,458

7,341

Sale

8%

26?

44

2,125 Scott Paper com
2,367 Sun Oil
...l.

.

Sale

43%

23%

Tacony-Palmyra Bridge—
Class A participating•
7,519 Tonopah Mining
1
16,829 Transit Invest Corp com
25
45,640
Preferred
—25

60

1,714
10,965
.

-

8%

rl,

23

73% Mar 26

20%

1,220 Salt Dome Oil Corp

. ;

879

1,101

:

mT-

25% Mar 26'
55% Jan

43%

preferred-;

155 Reo Motors

■

:V:

2nd

Sale

Sale

■„

3'

"

12% Mar 20
•

'

jJj

57% Mar 25

49 % Mar 20

Sale

-15

Mar

•

1st preferred
;

8%
42%

pfd-25

Wire

Feb~~4

■

—r —

•

Corp

5,054 Reading

28%

140% Jan 28
26% Jan 28

3

Insulated

5,496 Philco

'

40% Feb

■

Sale

1

11,872 Phila Elec Power 8%
Phila

1,335

6

Mar 12

91% Mar 13

23%

50

Light

$1 preference common
4.4% preferred

727

1,846

.

&

4,421 Penn Salt Mfg
Philadelphia Elec Co—
70,833
Common

20,813
3,321
V>

Power

29

3

21%

•

47,813 Pennsylvania RR

37% Jan

Mar 12

,

13,201
3,132
1,384

4

83% Jan

•

10,866

.

185% Feb 26

193% Mar 12

30% Mar 12

*•«-»

32%

•

46%

19,640 Lehigh Coal & Navigation®.V
2,798 Lehigh Valley RR
50
11,031 National Power & Light
•

2,709

Sale

86

87

•

Brothers

Highest

Sale

v.

•

com

32%

——

25,695 Delaware Pow & Lt
13*4
5,193 Electric Storage Battery
•
26,320 General Motors
-10

>

Sale

5
•

preferred

190
•mmm

50

2,842 Chrysler Corp
10,290 Curtis Publishing

Sale

Lowest

Sale

Prices

Sale

£

SINCE JANUARY

Highest

Sale

Ask

32%

RANGE

Lowest

or

1,244,498

■

lo
Budd (EG) Mfg Co com
•
$5 preferred
—•

3,034 Budd

412

Bid

30

1,529,000

'

34

12 Barber Asphalt Corp—

—

1,017

Closing

Shares.

IN MARCH

March 30

Ask

29%

Bankers Securities Corp—
Common
50

398

Bid

Sale

1,626 Autocar Company com
5c
8,014 Baldwin Loco Works vtc_.13

190

Ask

28 %

19

:

Bid

•

2,482

19

March 1

Opening or

1945

£

Jan. 1 to Mar. 31
PRICES

1946

Par

8,492 American Stores
14,157 Amer Tel & Tel

.

358,000

Opening or

CTnrirc

Stock Sales,

r

-

Price Jan. 2,

Stock Exchange

i

1945

371,000

in
\fo .1,1,

*

1946

>

March

:•

:;k

47% Mar

11
4

lock

Exchange

Monthly and Yearly Record
OF PRICES ON THE CHICAGO STOCK EXCHANGE

RANGE

March
Jan. 1 to Mar. 31
•Does

include

not

Aggregate Sales
in

3,555,000

rights

Jan. 1 to Mar. 31

Flour Mills of

1,000

Shares

Shares

2,000

21,200

17,480

2,300
100
525

140
400

8,500
400

15,100
90

13,100
8,550
400

PRICES IN MARCHLowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Bid

Ask

Ask

192

Mar 19

192

■'

'

80

83

17%

19

18

19

18%

20

18% Mar 29

Sale

17%

Sale

16%

16%

16

Sale-

11

Sale

9%

10%

11%

—

:

—

—

,

Mar 19

Feb

205

7

19

82% Jan
17% Jan

21

19% Feb

2

16

26

20% Jan

10

13 % Jan

30

—

—

17% Mar

1

11

9% Mar 16

Mar

1

Mar 18

10%

11%

12%

Sale

12%

12%

12% Mar

5

13

20%

20

Sale

21

22%

19

Mar

6

55

58

61

59%

63%

62

Mar 12

53%

54%

48%

49

52%

52%

47% Mar

188% 189

133

129

189% 190%

127

189% 190

13%

13%

27

28%

22%

6%

Mar

.

6

192% Mar

4

Mar

9

13

Mar 13

14% Mar 29

24

21% Mar 14

21% Mar 14

5% Mar 13

6% Mar 13

Sale

6

57

16

62

Mar 12

10

,

56% Jan

4

>

134

29

Feb

193% Jan

1

29

4

15% Feb

21% Mar 14

27% Jan

9

7% Feb

16

12% Jan

5% Jan

4

47

Mar

5

51

Mar 19

47

Mar

15

57

50

8

Feb

125% Mar 20;
185% Feb 26

14%

Sale

47

55

189

14"% Feb
25

47% Mar

14%

24

Sale

49

com—*

130

3
6

Mar

51% Jan

23

13 %

Sale

5%

132

.

19

51% Mar 18

125% Mar 20

128% 130

82% Jan

4

10% Jan

Mar 12

62

4

Feb

9% Mar 16

22% Mar 23

51

•

4

—

Mar 19

■

——

Mar 14

20

pfd—100
1,200 Amer Tel & Tel Co cap—100
35,700 Armour & Co common——5
1
1,050 Aro Equipment Co com
100,660 Asbestos Mfg Co common—1
Co

192

18%

Pub Serv

Invest

Mar 19

Par

2,125 Allis-Chalmers Mfg Co

Associates

Highest

America Inc—

(J D) Mfg com
•
Admiral Corp common
1
Advanced Alum Castings—5
Aetna Ball Bearing com—•
Allied Laboratories com—.*
Allied Products Corp com.10

190

JANUARY 1

March 30

Closing or

Bid

STOCKS

330 American

SINCE

RANGE

March 1

Opening or

1,320 Adams

6,500
2,150

None

1946

100 Abbott Laboratories com—•

150

None

$3,000

v

:

4% inc conv sub notes.1960

3,000

1945

$1,000

___

Opening or

BONDS

$

1946.

Price Jan. 2,

Stock Exchange

Jan. 1

during March,

200 warrants

and

1946

March

Chicago

since *

March

1,070,000

*3,434,000

—

14,090

Bond Sales

.

*797,000

Shares—

—.

*

1945

1946

Stock Sates

Mar 29

17

15

Mar 29

Mar 19

51

5

5

Mar

.8

8

Sale

7%

Sale

7%

6% Mar 11

7% Mar

5

6% Mar 11

—3

97/a

Sale

12%

Sale

11%

11%

11% Mar 14

12% Mar

1

9% Jan

3

14% Feb

4

23%
19%

27%
20%

24

28

24%

28

25% Jan

14

25% Jan

14

20%

21

20

21

20

Mar 20

20%

Mar"29

19% Jan

5

21% Jan

10

35

Sale

36%

38

40

43

36

Mar

6

42

Mar 29

34"% Jan

8

42

23

23%

22

23%

23%

24

22

Mar

2

26

Mar 25

22

Mar

2

26% Jan

9

500

1,150 Barber Co (W H) commoB-1
2,550 Barlow & Seelig cl A conv—5
5,450 Bastian-Blessing Co com—•
8,150 Belden Mfg Co common—10
1,800 Bendix Aviation Corp com_5

53

Sale

51%

Sale

52%

53

51% Mar

5

52% Mar 26

51'A Mar

5

57% Jan

17,

4,700

14,700 Berghoff Brewing Corp..—.1

14%

Sale

15%

15%

13%

13%

12% Mar 27

15 % Mar

12% Mar 27

17% Feb

5

19,950 Blnks Mfg Co capital

1
ft

20%

Sale

21%

22

24%

25

21% Mar 11

25

20% Jan

4

27% Jan

28

29

30%

29

31%

30

31%

31

Feb

26

35% Feb

(George W) Corp
ft
1,530 Borg-Warner Corp com
1,180 Braeh & Sons (EJ) cap—•

16%

Sale

18%

Sale

18

18%

18% Mar 29

19% Mar

9

15% Jan

22

22

Feb

18

49

Sale

47%

47%

52%

52%

46% Mar

5

52% Mar 26

46% Feb

28

55

Jan

28

48

53

38

44

40 %

45

40% Mar 16

40% Mar 16

40% Mar 16

49% Jan

9

30%

32

31

33

30

30

Mar 20

30

33% Feb

2,550
3,900
8,400

200

2,550
2,250

2,250
300

4,500
300
100

150

1,100
1,100
1,850

1,350
3,200

1,050
940

2,750
300

6,750
640

10,150
680

100
955

3

—

1,800 Bliss & Laughlin Inc eon
25,850 Borg

1,050 Brown Fence & Wire A pfd •
9,200
Common
1

Sale

15%

15%

15%

7

V 28

■,«imm*

-

Mar

10

12

Sale

11

11%

11

43

Sale

41%

43

39

Mar

10%

Sale

13

14%

13

13%

fT'i

'

-nuTT-itf — —

2

Mar 29

29

,

31
12

Mar

1

Mar

1

8

19% Feb

2,440 Bruce Co

(E L)

0

common

15,550 Burd Piston Ring common. 1
6,850 Burton-Dixie Corp
12 Ms
11,300 Butler Bros common..
ifc

Convertible preferred
25,550 Cent & S W Util com
3,150

Feb

1

30

10% Jan

3

16% Jan 30

21%

•
50c

Chain Belt Co com

23

23

Mar 28

24% Mar 13

22% Jan

11

29%

Sale

27

Mar

4

30% Mar 11

25% Jan

4

38

38

Mar

7

41

Mar 28

107% Mar

1

110

Mar 22

Sale

41

Sale

110

Sale

Sale

4%

21%

4%

23

4%

;x 12%

Sale

192

Sale

196

192

Mar

1

18%

13

Sale

15

17

13

Mar

1

30

38

39

34%

35%

34% Mar 28

20%

21%

21%

20%

20%

20

8%

4,155 Cherry Burrell Corp com—5
Chicago Corp common.

1

2,550

8,550

Convertible preferred

•

Sale

Sale

9%

Sale

64%

65%

9%

Sale

60

64

Sale

3

4

1

25

Feb

1

3

13% Jan

28

124% Feb

19

Jan

14

13

Mar

1

1

Jan

8

20

Jan

22

8% Feb 26
59

65% Mar 28

Jan

198% Mar 26

16% Jan

30

•

4

9% Mar

8% Mar 14

4

Jan

5% Feb

184

Mar 28

21% Mar

62% Mar 21

41% Feb
113

19

1

115

34% Mar 28

Mar 23

30

3

4

36% Jan

24

Feb

14

10% Jan

24

22

65 % Mar 28

Jan

35

29

Sale

41%

32%

40%

43

38%

29

7

27% Feb

Mar

1

W, '

—-v':

V"'; ;j;

.

•;

—

—

Feb

20

48% Feb

8

35

1

Mar

39

29

28%
'■

'

—

25

40

26

32

Jan

18

39% Jan

32

Chicago Elec Mfg cl A pfd_*

2,500 aChicago Flex Shaft com
*
200 Chic Milw St Paul & Pac wi

16

4

12

Jan

32

Feb

10% Jan

7

198% Mar 26

Sale

17

Jan

21

Mar 22

120

117% Mar 14

29%

185

•

12% Mar

4

Sale

Feb

3% Mar 11

21% Mar 28

Mar 18

11% Mar

Sale

120

120

21

33% Jan
xl07

4% Mar 27

3% Mar 11

23

21%

Sale

12%
117

119

309,260
360

22%

4

22

11

Prior lien preferred
•
Preferred
_•
1,350 Central States Pr & Lt pfd.*

27% Jan

Sale

5

1

12

27%

107%

Sale

4%

1,310
24,220

700

35

110%

8

45% Jan

35

33%

5,450 Castle & Co (A M) com..l()
3,350 Central 111 Pub Serv pfd—•
14,050 Cent 111 Secur Corp com
1

Sale

Mar 29

3

Mar

27

23%

_

26%

...

•

12

7

9% Jan

■

7

11

8% Jan

Mar 30

39

13% Mar

12% Mar 20

Mar 13

43

Mar 14

45

9%

■

31% Mar 13

4

43

58,910
30

Sale

16%

16,850 Athey Products Corp cap—4

24,600 Automatic Washer com
48,800 Aviation Corp (Del)

4

Jan

18

42% Jan

15

73% Jan

18

35

•

.

Chicago <Sc North West Ry—
50O

Vtc for

300

Vtc for 5%

common

•

preferred—100

140

700

1,400
400
750

38,900
4,100

pfd-*,.
310
Common capital
•
2,200 Chrysler Corp common—..5
6,900 Cities Service Co common. 10
11,850
3,500
122,300
18,700
26,650

100

270

50
100

350

....

30o
20
400

350

200

115

117

'
.

—

—

117

80%
28%

Sale

82

•

'

117

80

29%

34

2

81

131

Mar 26

18

Mar

1

34%

8%

9

21

22%

20%

22

20

Sale

31%

Sale

35%

Sale

22%

Sale

20

Sale

19%

9

-

21

34%

80

i;..,

Common part sh vtc A
Com pt sh vtc B

700 Container Corp

of Amer

•

1,900 Crane Co common
25
Cudahy Pack—
660
4 % % cumul pref (new) 100
800 Curtis Lighting Inc com_2%
1,800 Decker (Alf) & Cohn com.10
510 Deere & Co common
•

21%

400 Diamond

—

46

39

39%

15

14

34% Mar 29
9% Mar

1

18% Feb 25

Mar

35% Jan

10

Feb

26

25

16

Jan

3% Jan

9

9

45

Jan

11

47 % Mar 26

30

Feb

13

30% Jan

20

Jan

29

21% Mar 25

40% Jan

22

44% Jan

29

29% Mar 18

42% Jan

15

Mar 25

21% Mar 25
'

——

39% Mar 18

17

26

17

8

25% Jan

31% Feb

,

30

Mar 11

45%

Jan

47% Mar 26

1

21

21

—

140

8

21

Mar 25

40

15

6

Jan

2% Jan
Mar

40%

Jan

26

v;

30

39%

Sale

3

82

7% Jan

35% Mar 29

47

39%

39

39%

Jan

120% Mar

21% Mar 11

29%

20

19

38

117

26% Feb

1

47%

30

29

•

20

Sale *

47

45

'^4;;

29

1

9% Mar

17% Mar 13

20

'

10

Jan

34% Mar 29

Mar 13

20

■y?y 31% Mar

—

Jan

79

Mar 26

6

29% Mar

129%

Mar

120% Mar

Sale

129

Sale

9

8

■

116

121%

121

7%

.

——

116

78%
28%

72

115

•
•

.

130

Club Alum Utensil Co com.*
Coleman (The) Co Inc
8
Com'wealth Edison com
28
Consolidated Biscuit com
1
Rights w i
Consumers Co vtc par pfd 50

250

70

69%

160 Chicago Towel Co conv

40% Mar 25

14

..

103

101

10%

—

Mar 18

104

r''

105

Mar 22

100

Jan

7

Mar 22

13

-'-V

n%

9"% Mar 11

10

Mar 11

9

Jan

18

12% Feb

25%

12

27%

24% Mar 13

26

Mar 23

23

Jan

8

26% Jan

28

49% Mar

50

Mar 30

46% Feb

28

Feb

18

30% Feb

7

32% Jan

29

28% Jan

2

33

Feb

6

12% Mar 30

16

Feb

18

30

Feb

18

8% Feb

13

24%

24%

25

,43%

44

47

47%

50

Sale

30%

31

28

28%

30%

31%

28%

Sale

14

T Motor Car com_2

105

Sale

12%

Sale

12% Mar 30

14% Mar

2

28

28%

28%

29

28 % Mar 25

28 % Mar 25

28% Mar 25

■
.

...

'•/

7

;•

1

50

'

1,600
300

20,650
20

2,200
1,120

4,550 Dodge Mfg Corp common
2,200
Common new

•
10

1,100 Doehler-Jarvis Corp
125,150 Domestic Indus Inc cl A.
800 Eddy-Paper Corp (The)

5
1
•

22,650 El Household Util Corp
4,670 Elgin Nat Watch Co
Fitz

400

3,950
5,200
150
For

1.400

Simons

&

Dredge & Dock Co com

see

page




40.

'
•

27

Sale

5%

48%

45

-

—

.

7%
66

6%
71

Sale
—

7% Mar

1

5% Jan

3

67

Mar 12

67

Mar 12

48% Jan

3

67

x23

Mar 14

25

Mar 28

21% Jan

2

28% Feb

57% Mar 26

52% Jan

25

61

Feb

1

11

18

Feb

11

10% Feb

17

6% Mar 13

Mar 12

,

21%

Sale

24%

50

5
15

Sale
—

•

——-

—

53

56

Sale
58

25

o

56%

25%
58

55% Mar 18

6

Connell

•

17,850 ^Inur Mills of America Inc.5
17,200 Four-Wheel Drive Auto
10
,7150 Fox (Peter) Brewing com 1%
footnotes,

26%

'

■

17

16%

10%

,

16%

18

Sale

10

Sale

23

Sale

22%

28

29

30

Sale
34

157/e Jan

16% Mar

5

10

1

9% Mar 11

cl6% Mar 29

25% Mar 28

cl6% Mar 29

Mar 30

29% Mar 12

16% Mar

16%

17%

9%

9%

9% Mar 11

16%

Sale

29

Sale

29

6

Mar

28

Jan

12

Feb

2

33% Feb

11

27

V

Aggregate Sales
In

Chicago

Jan. 1

Shares
300

Price Jan. 2,

Stock Exchange

since

March

1946

March 1

Opening* or

Opening or

STOCKS

Shares

Par

Bid

61%

350

20%

1,400

7,550 General Finance Corp com.l

123/4

4,350

700

Preferred

10

9%

15,350 General Motors Corp com.10

500

74%

800 General Outdoor Adv com..*

8,350

54,050 Gibson Refrigerator Co com 1
15,100 Gillette Safety Razor com..*

9,650
1,650
100

1,000
4,950

300

700

3,300

16,350

2,600
14,000
830

14.000

Sale

21

22

20%

21%

14%
9%

15%

143/a

Sale

10 %

93/4

10%

72

Sale

71

6

733/4 Mar 26

70% Feb

26

79% Feb

25

26

203/4 Mar 16

26

23 % Mar 21

12 Vs

Sale

113/4 Mar 28

23% Mar 21
12 3/4 Mar
7

20% Feb

Sale

113/4 Mar 28

Sale

24% Jan

29% Mar

1

38

Sale

17

Mar

2

20

Mar 30

17

Feb

26

20% Jan

71%

72

71

Mar 29

71

Mar 29

67

Jan

22

71

Mar 29

Sale

23%

233/4

25

26

23 % Mar

4

25% Mar 28

21% Jan

3

26

Feb

15

24%

25

23

Sale

23 %

23%

22% Mar

4

24% Mar 26

22% Jan

26

25% Jan

14

32

14

1

29

31

32%

30%

32%

33

23

25

Sale

273/4

29

25

Mar

20

Sale

213/4

Sale

18

Sale

18

Mar 30

213/4 Mar

16

17

21

Sale

18

Sale

18

Mar 30

22% Mar 21

V.

22%

1,400 Hubbell Harvey Inc com

5,800

1,900

24%

23%
29%

19,550

100

370

50

27 V4 - Marl 4

8%

8% Mar 13

Sale

18

183/4

19%

20

34%

35%

353/4

36%

33% Mar 11

Sale

34%

35%

37 %

38

34

18% Mar

450

*550
19,700
10,350

Mfg Co vtc—*
_1

25%

30 %

28

Mar

Ken-Rad

Tube

15

26%

27%

27%

28%

29%

27

Mar 18

Co

&

Sale

13%

Sale
*'•

"Sale

Sale

133/4-

17

14%

7%

6%

'

65%

7%
19 V8

•

111%
61

67

Sale

110

Mar 18

27

Mar 18

9

14% Jan

21

Feb

14

100

8

73/4 Mar 13

Mar

8

3

12 % Jan

9

6% Jan

2

55% Jan

4

55% Mar 18
—

110

12

Sale

22%

23%

22

Sale

49

49%

Mar 29

56

Mar 18

111% Mar

Sale

22%
48%

83/4 Mar 25
Mar

18
4

25

Mar 25

50

Mar 14

4

25

Mar

5

19

Jan

3

Mar 14

46

Jan

25

1

50

4

13% Mar

11% Mar

6

17% Mar 29

11% Mar

$3.50 preferred

36

35

Feb

*

Lindsay Lt 6s Chem com—*

—

34

"

353/4

36

31%

Common

41

16% Mar
15

47%

,

—

47

_

23%

20

Mar 19

3

34

Mar 19

13

15

Feb

8

Mar 18

Sale

22

Sale

22%

23

20%

21%

21

21%

Sale

24 Vs

Sale

253/4

Sale

23% Mar

5"%

Sale

Sale

83/4

Sale

22% Mar
22

163/a Jan
43

46%

48

46%

Sale

7%

1
2

49

6

39% Feb

Mar 26

111% Mar

11

Feb

26

22

1
8

Mar 21

47% Mar 21
49

Mar 26

111% Mar

Mar 26

16

5

Jan

4

Jan

3

60

Feb

13

21

2

Jan

7

23% Feb

16
4

2

20% Jan

21

253/4 Feb

9

Mar

1

5% Jan

4

9% Feb

2

16

Mar

8

143/4 Jan

5

16% Jan

9

Mar 12

17

Mar 27

16

Mar 12

18 % Feb

5

48

Mar 20

45% Mar 12

50

55

Mar

1

54 Vs Feb

1

55 % Jan

4

7% Mar 21

6% Jan

28

Feb

15

4

8% Mar 28
15% Mar

'

23% Mar

109
58

55

7

42 Vs Mar

111% Mar

22% Mar

8

22% Mar

8

Mar 21

47% Mar 21

62

55

Mar 19

Jan

48%

50

36

13

61%

56

6

17 % Mar 29

12 Vs Feb

Sale

48

14% Feb

Mar 19

56

55%

5

Mar 13

42%

9

9

34

55%

58%

21

Jan

10% Feb

67

15

59%

107%

•

3
6

11

2

47% Mar 21

•

11% Jan

5

111% Feb

Mar 13

41%

100

45% Mar 12

25% Mar 30

Jan

5

9

'

•

...

Mar 19

22% Mar

Marshall Field 6s Co com—*

preferred

7

Mar 18

Feb

Mar 30

12% Mar

50

56

7% Jan

10

48% Mar

4%%

8% Feb

9
14

5

Sale

Masonite Corp common

Feb

Feb

18

preferred

Mar 29

15% Mar
100

110

1

17

7 %

17

63

'•

13%

6%

7%

x55

7%

.73/4

Mar

1

7% Mar

6

8

•

72%

73%

793/4

80%

91%

92%

80

Mar

15

92

Mar 25

72% Jan

7

92

Mar 25

•

32%

33

34

35%

33%

35

34

Mar 12

35

Mar

6

32% Jan

4

36

Feb

5

Nachman Springfilled com_*

23%

26

223/4

25

24%

26

24% Mar 23

24% Mar 23

2434 Mar 23

28% Jan

16

17% Jan

21

Jan

17

73,350 Oak

Mfg common

,_1

950

Parker Pen Co
Common

(The)

com

43%.

50

65%

Sale

43

Mar

4

70

Mar 26

40

Jan

8

70

Mar 26

50%

45

Sale

42

49

45

Mar

1

48

Mar 27

41% Feb

27

50

Jan

15

50

Jan

17

48%

49%

46%

49%

48

49%

48

Mar 29

48

Mar 29

48

23

20

21

20

21

19% Mar 13

21

Mar 11

19% Mar 13

23% Jan

9

16

com

Mar 29

13%

14%

14

15%

14

14%

14 % Mar 27

14% Mar 13

14

Jan

9

16% Jan

28

.

283/4

29%

Sale

283/4

29%

28% Mar 28

29%

28

Jan

7

32

Feb

4

171% Jan

3

182

Feb

15

135

175% Mar 30

Mar 25

171% 175

172

135

Sale

160

Sale

1753/4

Jan

2

23

23%

25

Sale

25%

26

25

1

25% Mar

5

23% Jan

4

11%

Sale

12

Sale

11

Sale

10% Mar 29

12% Mar

1

10% Mar 29

*

125

130

176

170% 173

127

Sale

127

129

16%

16

163/s

15%

5

182

159% Mar

7

1753/4 Mar 30

Mar

Mar 22

17%

213/4

19 %

22

6

11

27

127% Jan

Sale

41

42%

9%

107% 112

113

23%

24%

42

42%

43%

V

91

96

50

46

48

21%

22%

213/4

Sale

22%

24%
-

118

23

Sale

46%

10%

115

Sale

90

23%

r

50%

49

Sale
115

24

433/8

43

47

Mar 13

8% Mar 13
24

7

Mar

6

48

Mar 13

10% Mar 30
117

•

Feb

5

Jan

29

84

Jan

10

Feb

19

48

Mar 13

.23

6

Jan

42% Mar

4

45

Mar 19

41% Feb

Mar

1

110

Mar 25

90

Feb

Mar 23

48

Mar

21% Mar 20

8%

8% Mar 20

28

21

47 3/8 Feb

8

243/a Mar 14

26

21.

Mar 25

25% Mar 13

8

20

110

5

50

Feb

25

Jan

15

11

9% Feb

16

243/a Mar 14

8% Mar 20

22% Mar

18

24% Feb

21% Mar 20

26

22%

113/4 Feb
118 % Feb

Jan"

50

130-

4

108 % Jan

96

8%

21%

-3

29

21

8% Mar 13

Mar 11

243/a Mar

Jan

17% Jan

28

49

114

111

47

114% Mar

7

Jan

40

20% Mar 20

20

18

129% Mar 27

20% Mar 20

Sale

'9%

Feb

13% Jan

153/4 Feb

129% Mar 27

15%

25

78%

.

Mar

172

77

16%
20

25

new

4

22

to

Peabody Coal Co B com.—8
6%
preferred
100
Penn Elec Switch class A.10
Pennsylvania RR capital
80
Peoples Gas Lt 6s Coke
100
Perfect Circle (The) Co—*
Poor 6s Co class B
•' • -,*
Potter Co (The) common
1
Pressed Steel Car com.—.1
Process Corp (The) com
;•
Quaker Oats Co

18%
42

47%

pfd—100
Corp common——6
Mfg Co com
*.

Ontario

;

18%
41

Okla Gas 6s El 7%
Omnibus

280

870

27

Sale

500

120

Feb

12

2,350 Northern HI Corp com
•
9,800 Northwest Bancorp com
•
510 Nor West Util pr lien pfd 100
7,470
7% preferred
100
3,630 Nunn Bush Shoe com
2 Mi

1,350

31

11%

3,200 National Standard com
10
350 Noblltt-Sparks Ind Inc cap 8
3,500 North American Car com.20

2,200

Mar 12

12%

1,200 Natl Cylinder Gas com
1
5,700 Natl Pressure Cooker com—2

500

34

28

Sale

3,800 Montgomery Ward 6s Co
260 Muskegon Mot Spec cl A

1,500

Jan

4

13%

1,300

4,800

28% Mar

15% Mar

48

150

9

4

9

29

Jan

12%

5,250

500

Mar

Jan

12%
32%

1,200

;

10

35

46

$1 prior preferred
10
Minneapolis Brew Co com.l
1,250 Modine Mfg common
•
310 Monroe Chemical Co pfd
.*.'

1,350

9

Mar 22

Jan

Cumulative

4,600 Mickelberry's Food Prod.
1
46,510 Middle West Corp capital—8
90,300 Miller 6s Hart vtc common

500

Jan

Mar

13% Mar

Sale

~2~2%

900

16

63

9%

~19

11,900

18 % Feb

15

10

9%

18 %

400

3

Mar 29

61

63

8%

16%

3,800

8

15

Jan

Mar 18

—

16%

2,150

39% Feb
313/4 J an

13

17

55 %

—

38%

300

8

28 % Mar 13

'

55 %

Sale
—

McQuay-Norris Mfg com
*
1,850 Mrwilliams Dredging com.*
750 Mapes Consol Mfg capital—*

240

33

'

55%

110%

29%

900

Mar 27
Mar 29

27

15%

39,900
1,190

16

15% Mar

5%

8%

17

150

9

443/s Jan

17% Feb

10

■

15

7,250

20% Jan

333/4 Mar 11

37

Sale

16

15%

99-

6s

common

'

17

"150

26

37% Mar 26

».i

15%

90

Mar 26

1

33

12"

25%

15%

10

1

Mar 22

33

16%

17,550

Mar

28%

15

770

27

4

29

26%

Sale

170

20

6

16%

3,610

4

—

16%

250

5

Mar

27

8

Sale

15%

1,650

30

9

10

—

Sale

50

6

10 Vs Jan

10

8%
323/4

Sale

600

33% Feb

323/4 Mar 30

Sale

17%

1,100

14

8% Mar 13

8% Mar 13

34%

15%

2*250

27 % Jan

Mar" 11

30

37%

13%

100

13

27 % Feb

9

6,550

50

Feb

8

18% Mar

4,000

20

43

31%

700

190

5

153/4 Mar

1,500
450

8

40% Jan

28% Mar 13

15

200

22 % Jan

7

17

13%

280

2

42% Mar

31%

35%

63% Mar 19

Jan

16%

323/4

Mar 22

20

31%

—

6

21

2

Sale

8

16

23 % Jan
2

19

Jan

243/4 Feb

Mar

29

13

14,800

553/s Jan

22

16%

12%

10

63% Mar 19

28

—

5

% Mar 28

13 Mi

—10

4,300

Mar 22

32

50

300

7

42%
:

Mar 30

16% Jan

34

preferred
•
35,100 Libby McNeil & Llbby com.7
4,450 Lincoln Printing Co com
1

14,700

29

31

Drug Co Common.

8,750 Leath

110

8%

33 % Jan

7

14

22 3% Jan

42% Mar

32

9%

9%

Mar 30

5

18

1

233/4

32

2

Mar 20

38

Jan

12%

10,650 La Salle Ext Univ common_5

80

V 21

18 %

34%

Lp cl A.*
470 Kentucky Util Jr cum pfd-50
200
6% preferred
100
400 Kimberly Clark
_•

770

42%

Mar 25

2

42

19,020 Kellogg Switchboard com..*
10
5%
preferred
100

220

58% Mar
22

30

•

6,050

2,650

% Mar 28

63%
ww'-

'

1

24%

...

15,450 Katz

4,050

Sale

8

203/4 Jan

32

20%

22

20

'

4,400

110

Sale

58%

42%

Illinois Brick Co capital—10
Illinois Central RR com
100
Indep Pneum Tool vtc
•
Indianapolis Pwr 6s Lt com.*
Indiana Steel Prod com
1
Warrants
Interstate Power $6 pfd
•

200

Mar 30

20%

10,800
1,500
5,950
1,600
6,700
2,710
1,010

'

2

14

38

22

800

143/4 Jan

20

1,500

"350

Mar

Sale

*

Joy Mfg Co common

11

10

18

com.

Firemen

6

19

Feb

93/4 Mar 13

29

61%

Sale

Iron

Feb

16% Feb

17

60

150

4

22

Sale

29%

58

100

Mar

18
26

21

Sale

100

10

Jan

12%

32%

"Too

93/4 Mar 13

19

12% Jan

Mar 18

,

68% Jan

22

com 25

$7 preferred

7

15

6

73%

41

40

203/4 Mar

14% Mar 13

Mar

61

8%

290

20% Mar 29

Prices

63 t

23

31%

400

6

59%

5

1,950

Prices

Mar

20%

Hupp Motor Car common—1

1,300

63

19

6,050

500

Prices
6

Mar

20%

Sale

Sale

500

2,450

Prices

13%

20

Houdaille-Hershey

Sale

63

•

2,900

Ask

1

Highest

65%

com.*

(Geo A)

JANUARY

Sale

653/a

1

Hormel & Co

SINCE

Lowest

Sale

61%

10

RANGE

Highest

Sale

or

61%

Rights

3,700 Hibb Spencer Bartlett
Horders Inc common
110

Bid

MARCH
Lowest

22%

Hall Printing Co com
10
Harnischfeger Corp com—10
Heileman Brew Co G cap.l

2,200

50

Closing

IN

39

59%

7,200 Hein Werner Motor Parts__3

320

*750

123/4

March 30

Ask

Bid

62

21

20

3,100 Goldblatt Bros Inc com..
•
400 Goodyear Tire & Rub com.*
6,250 Gossard Co (H W) com
•
15,635 Great Lakes Dr 6s Dk com.*

4,850

—_.p RICES

Ask

2,300 General Amer Transp com_5
2,500 General Candy class A
5

350

STOCK EXCHANGE

CHICAGO

April, 1946

293/4 Feb

18

8% Jan

15

2

'

7%

8

24%

25

73/4

•

8

253/a

25%

243/4

25%

6%

8%

102% 107

9

7%

6%

7% Jan

7%

:.ioo... 1Q8

.

105 % 107%

6% Feb
105

Mar

7

32%

30% Mar

1

2034

21

29

293/4

107

9

-Mar 14

102% Jan

3

32% Mar 11

30% Mar

1

203/4 Mar 23

213/a Mar

8

203/4 Mar 23

27

Jan

11

28

30

Mar

4

28

Mar 15

31

Feb

15

2

.

.

Mar 14.

.

107

'

730

32

350

4,930 Rath Packing common
—16
1,350 Raytheon Mfg Co com.
50c

26%

1,350
'1,450

4,700 Sangamo Elec Co common.*
3,600 Schwitzer Cummins capital.l

7,900
1,300

30,790 Sears, Roebuck 6s Co cap—*
7,450 Serrick Corp cl B com—.!
Signode Steel Strap—

1

2,000

9,300

4,000

25,800

1,300.

5*200
770
200

3,950
100

7,000
370

4,200

Bend

Capital

Lathe

Sale

Sale

21

21%

29

29%

30

23%

31 Vs

33% Jan

10

•

Mar 15

253/a

20

21

19%

21

18 % Mar 27

20% Mar

36 %

Sale

41

Sale

43%

44

40 Vs Mar

2

44% Mar 26

9%

10%

10%

Sale

10%

Sale

10% Mar 19

11% Mar 11

18 3/4

Sale

17

Sale

163/4

17

163/4 Mar 14

19%

Sale

18%

Sale

19%

Sale

18 Vs Mar 13

32

Sale

33

35

Sale

33

Mar 14

■

18 % Mar 27

24 % Jan

8

Jan

29

12 % Jan

11

2

45

3

173/4 Mar 18

163/4 Mar 14

20 % Jan

18

19% Mar 29

17% Feb

18

20% Jan

15

35% Mar 26

33

Mar 14

37 % Jan

28

110% Jan

29

36

Jan

-

9% Jan

.

Works—
5

100 Southwest G&E 5% pfd 100
14,260 Spiegel Inc common
2
2,810 8t Louis Nat Stockyds cap.*
1,050 Standard Dredging pfd—.20
31,250
Common
1
>
100 Standard Forgings common.l

13,100 Standard Oil of Ind cap„23
400 Stein & Co (A) common
•




31%

27%

Common new
•
Sinclair Oil Corp common..*
South

32%

34%

1103/8 Jan

213/4

sale

29

22%

22%

28

28%

22

Mar

28% Mar 26

21

Feb

44

45

37%

40

37

39

37

Mar 27

40

8

37

Mar 27

45

Jan

25

Sale

26%

28%

27

28

27

Mar 15

27% Mar 16

25

Jan

12

28

Feb

5

6%

7%

Sale

6% Mar 14

7% Mar 25

6

Jan

7

8% Feb

6

5%

17%

—*

~41% "Sale
*

39

29

36

7%

Sale
—

43

43%

Sale
Sale

43%
—

6

17% Mar 30

Mar

17% Mar 30

25

17% Mar 30

28 % Mar 26

17 % Mar 30

38% Mar 13

43% Mar 29

37% Feb

26

44% Jan

45

50

31

24

50

Mar 21

Mar 27

Jan

9

10

Mar 27

CHICAGO STOCK EXCHANGE

40
Chicago

Aggregate Sales
since

in

Jan. 1

March

Opening

STOCKS

Shares

Shares

8%

1,300 Sterling Brewers Inc com—1
2,600 Stewart-Warner Corp com_5
2,150 Storkllne Furniture com—10
2,700 Sunbeam Corp common—*
15,950 Sundstrand Mach Tool com 5
17,300 Swift 6c Co capital stock—25

350
700

500

2,700
5,350
4,900

200

7,350 Trane Co (The)

1,430

26

21% Mar

25% Mar 25

21%

25%

26% Mar

26%

Sale

Sale

20%

Sale

20%

20%

19 V* Mar 14

22

21%

,■

41

Mar 12

38

Sale

40

5

24-% Feb

1

21

26% Mar

Mar 28

38

Mar 26

12

Jan

300

100

2

41

Feb

1

61

Jan

38%

Sale

37%

38

38"%

39%

37% Mar

4

39% Mar 26

37% Mar

Sale

53%

54

59%

60

54% Mar

6

59

17

18

17% Mar 21

17% Mar 21

28

29%

Sale

27% Mar

30

Mar 26

53% Feb 28
17% Jan 21
25% Jan
7

30

Jan

17

53%

53%

52% Mar

1

54

Mar

8

51% Jan

54% Jan

15

111% 111%

101% Mar

5

112% Mar 27

xl01% Feb

17

18%

27%

Sale

26%

51%

Sale

52%

Sale

102

100% 101

102%

4

Mar 25

51%

52%

43

44%

45

45%

44% Mar

7

46% Mar 26

Sale

26%

26%

29%

30

27

Mar

7

28% Mar 28

21

22

19%

20

19

21

81%

82

83

Sale

80

Mar 13

112% Mar 27

28

25% Feb

2

18% Jan 23

2

44% Mar

26%

4,

52% Jan

7

16

34% Jan 30

26

Jan

7

22% Jan

85% Mar 26

79% Jan

3

97% Feb

8

3

42

Jan

28

52 '

Jan

9

— —

—

20

■

80%

Sale

38%

39%

40

41

41%

42%

40% Mar 18

41% Mar 28

39% Jan

51

51%

46%

47

38 %'■

38%

38 V* Mar 16

38% Mar 16

38% Mar 16

common

1

Jan

22

26

'

15,400 U S Steel

16
6

Mar 28

41

Mar 12

18% Feb

2,100 Walgreen Co common——•
750 Western Union Tel com—100

37300

9% Feb

7% Mar 15,
20% Mar 14

61

4,400 United Light & Rys w 1
1,600 United Specialties common_l

900

20% Mar 14

21%

21 %

Prices

Prices

1

23

Sale

Sale

9 % Mar

23

.

1,700 Union Carbide 6c Carb cap.*
700 United Air L Trans cap—5

600

Prices

1

Highest

Lowest

7%. Mar 15

8%

22

2,810 208 So La Salle St Corp

400

Prices

Ask

7%

Sale

19

common—25
—•

1,800

Sale

Bid

Ask

9%

9%

Highest

Sale

22%

2,290 Texas Corp capital
25
400 Thompson (JR) common—2

300

Bid

Lowest

Closing or

Opening or

or

Ask

Bid

Par

BANGS SINCE JANUARY

March 30

March 1*

1946

MARCH

IN

P'RICES

Price Jan. 2,

Stock Exchange

18

Westinghouse Elec & Mfg—
35%

10,100
Common
12 %
4,050 Wleboldt Stores Inc pom—•
510
Cum prior preferred
•

3,000
700

70

Sale

105

1,450
100

Mar

38
105

34

17

Mar

8

17% Mar

5

2

38

11

106

Jan

30

4

19

1

Sale

17%

Sale

17

17%

15%

16%

14%

15%

14% Mar 18

15

82

80

78

76

80

80

80

15

17% Jan

16

78% Feb

Mar 28

Mar 28

Jan

14% Mar 18

81% Feb

8

17

Mar 13

80

30

Mar 27

Jan

104% Jan

8

Sale

39 % Jan

32% Mar 13
33

Mar 27
Mar

11V*

Jan

27

12

12%

10%

Sale

10%

Sale

10

Mar 12

11% Mar 11

10

41%

36

36%

26

363/4

35

Mar 13

36

35

Mar 13

18

Jan

1
9

3

43% Jan

12% Feb
42% Jan

Mar 12

40%

1,900 Zenith Radio Corp com

500

35
*

Mar 14

104% Mar 21

39
106

105

17 ft

capital—B
•

8,300 Yates-Amer Mach

2,600

37%

35

105%

32% Mar 13

34%

34%

341/2

32

104 %

23,200 Wlscon Bankshares com—•
3,660 Woodall Indust common—2
860 Wrlgley (WmJr) Co cap—•

4,350

34y4

35%

33
104

4

Mar

6

UNLISTED STOCKS

18%

Sale

21%

44%

21,600 Amer Rad 6c 8t San com—•
13,000 Anaconda Cop Mng cap_50
300 Atch T & 8 Fe Ry com—100

3,900
2,600

Sale

453/4

20%

20%

19% Mar 15

21% Mar 25

46%

46%

44% Mar 13

46% Mar 21

Sale
46

104

105% 106

94% Jan

'

'

•
1,200 Bethlehem St Corp com
40,500 Curtlss-Wright Corp com—1
12,200 General Electrlo Co com.—*

95%

2,950 Interlake Iron Corp com—•
1,500 Martin (Glenn L) Co com—1

capital
5
•
16,000 N Y Central RR capital
3,300 Paramount Pictures com—1
800 Pullman Inc capital
•
•
16,050 Pure Oil Co (The) com

9,600
2,900

23%

950
400

4,700
600
200

5,500

3,900

l~60O

600 U.

200

a

S.

Flexible

Chicago

Shaft Corp.
Co.

4

46%

47

10
Mar 0
47% Mar 26

7

Sale

Mar 20
45% Mar 20

7% Jan

47

45% Feb

26

133/4

16%

163/4

16%

Sale

15% Mar 14

16% Mar 25

13% Jan

9

39%

40

40 3/8

403/4

42%

43

4i% iviar

44

38% Feb 25

213/4

Sale

22%

22%

21

9%

23%

8%

8

10

,

6

Mar 22

21

23% Mar 25

Mar 13

33%

Sale

28 3/4

28%

27%

Sale

26 Vb Mar 13

28% Mar

53%

53%

67%

67%

753/4

76%

70% Mar

74

61

61%

62 %

623/4

62

62%

21%

Sale

20%

Sale

25%

Sale

58% Feb

11

61% Mar 23

61% Mar 23

59% Feb

26

20% Mar

25% Mar 30

20

Feb

25

1

Sale

16

16%

16%

Sale

15% Mar 15

33%

33%

33%

Sale

31% Mar 13

44% Mar 26

47%

44

45

50

66%

663/4

65%

65%

69%

50%
693/4

65%

30%

31

28"%' 29 V*

31%

31%

28% Mar

69%

70

15% Feb 26
J*a
9

16% Mar 26

Sale

47

17%

66

65%

67

66%

Mar~~5

x

.

55

68% Mar 28

26

69

Jan

27% Feb 26

34

66% Jan

70

Tan

67% Mar 16

distribution

62 % Feb

31% Mar 25

4

67% Mar 16
Stock

c

changed its title to Sunbeam Corp.
b Cash sale,
for each two shares held issued March 29, 1946.

Mar 13

26% Mar 13

5

Mar 22

8

30%

Corp

stock of Four Wheel Drive Auto

^7%

Sale

13%

(The) com—1
Rubber Co common.19

5,400 Studeb

2,000

——

47%

17,500 Radio Corp of Amer com—*
•
21,050 Republic Steel Corp com
Standard Brands common.*
57400 Stand Oil Co (N J) cap—25

3,800

■

•

Sale

8

15,200 Nash-Kelvlnator

3,800

96

4

Jan

of

"«*n

7!(

7

of

share

addtional

one

$10

par

7 *

capital

Ex-dividend.

■'<

Securities Called for
indicates

tabulation

The

entirety.
6s

due

Brandram-Henderson,
at 102%.
Columbia

1961,

1

June

April

1953,
Ltd.

June

4%s

series

French
at

Stop

15

Nut

at

Corp.

of

America

5s

due

1959,

103.

National

SS.

Lines

6s

due

1952,

May

1

to

Ry.

at

1

Tampa

Electric

Shore

Bond

Gas

5%s

&

Share

5s,

1957,

May

1

1951, April

due

serial

1

due

Steel

Corp.

7%s

1950,

May

preferred,

$1.75

1

July

at

B

(

April

1960,

May 6 at 107.
1 at 103.
1 at 103.
U. S. Treasury 3s due 1946-48, June
3%s due 1946-49, June 15 at 100.
1970,

15

Merck

1971,

of
.

,

15

,

Light

at

June

preferred,

$52.50

at

17 at $115

'

17

/

plus dividend

at $106 plus dividend

$2.0875.

National
'

June

preferred,
$2.4354.

Miller-Wohl

100.

at

preferred,

1

4%%

May

preference, April

&

5%%

April

due

&

dividend.

Department
Stores
4%
1st
at $110 plus $1 dividend.
Co.—
"

Kresge

1990,

due

and

Power

of

3%s

& Chemical. 5%%

dividends.

1958,

RR.—

due

$110

prior pref., April 1

$1.78 dividend.

plus

6%
and
7%
preferred.
Unexchanged shares called April 1 at $105 and

■■

series

at

April
due

104.

Pacific

$110

1

1/at 105.
due

1 at 101%.
Virginian Corp. 5s due 1950 and 5s due 1951,
Litchfield & Madison 5s due 1959, May 1 at 102.
April 15 at 100 phis %% premium.
National Ice & Cold Storage 6s due 1952, June 1
Western
Steel
Products
5s
due
1956,
May
30
at 105.
.1
at 100.
Niagara Lockport 6c Ontario 5s due 11,55, April 1f
Wilmington & Northern 4s ctfs., March 29 at 105.
at 104%.
•
Winnipeg Electric—
North Station Industrial Bldg. 5s due 1962, April 1
5s series A due 1965, May 1 at 100.
at 100.
■
•••••'
5s series B due 1965, May 1 at 100.
Northern Utilities 4-6s due 1968, May 1 at 100.
due

Steel

Dominion Tar

Iowa

3%s

at

at

3s

100.

&

3s

Consolidated

Continental Gat & Electric 7%

to

April 27 at various prices.
Co.
(Mass.) 3-6s due 1965,

Taylor-Wharton
Iron
April 1 at 105.
■■

2%

notes

Gas 5%s due 1956, April
1961, April 1 at 105.

(Fla.)

5s

1954,

St.

3%s

102.

at
Lake

March

Union

100.

Hydro

1946

Serv.

Tri-Continental

Publishing Co. 3s due 1955, April 1 at par.

April

Pub.

1st

April 2 at 102.

6s

$32.81%.

Springfield

102%.

Elastic

due

due-

B

Water

Telephone—
3%s series B due 1964, June 1, 1946 at 105.

i

107%.

&

Bell

Southwestern

Southwestern

Chicago Daily News 3%s due 1950,
Curtis

Gas

100.

at

at 105.

1956,

due

6s

Telephone

at

19

Canadian International Investment Trust, April 1
at

alphabetically Corporation bottds and stocks which ere being piepdi tm t&g&r
Southeastern

BONDS

British

.

~

Mills

Alabama

Redemption

$100

Norwalk

convertible preferred, May 1

5%

Co.

and

Shirt

dividend.

Shops $6
dividend.

and
Tire

preferred,

prior

Rubber

&

7%

Mills

6%%

preferred,

April

I

April

I

Dec.

1,

•

Oregon-Washington Water Service 5s due 1957,
April 9 at 101.
"
Pennsylvania Sugar 4s due 1952, Julv 1 at $100.
Phila. & Chester Valley 4s, 1948, April 1 at 102%.
Quebec Power 4s due 1962, April 29 at 102%.
Reading Co. (Jersey Central) 4s due 1951, Apr.

STOCKS

,

1

at

105.

Gas 5s due 1954, April 1 at 103%.
Shawinigan Water 6c Power 4s series F due

15

at ,102.

plan

Pacific

RR.—

3%s, series B, due 1986, May 1 at 103%.
3%s, series C, due 1996, May 15 at 103%.




of

exchange

at

Yarn

April 1.
Atlas Corp.
25

Co.—

unexchanged shares will
the
following prices:

18

Amer.

1961,

Shipper Car Line 4s due 1949, April 1 at 100.
Shreveport Railway 4s due 1957, April 1 at 100.
61 Broadway Corp. 6s due 1974, April 1 at 105.
Southern

the

(If
the

Power

preferred;

Seattle

April

Alabama

cents

105

for the

&

Process

$6

becomes effective)
be called on May
$115 for the $7

and

4%%

$5 preferred.
preferred,
called
..

6%

preferred,

April

1

at

$55

plus

Camp Manufacturing 5% preferred April 1 at 103.
Certain-teed
Products
6%
prior
preferred,
all

shares

June

1

at

$110

plus

$1

dividend.

Chicago Daily News 5% preferred, April 2 at $110.

preferred,

1945 at 20.
Potomac
and

Edison

7%

preferred,

1

May

at

$118

dividend.

6%

preferred, May 1 at $110 and dividend.
Republic Drill & Tool 6% conv. preferred, April 1
at $5.50 plus 13% cents dividend.
Savannah Electric & Power 6% preferred April 12
$120 plus $3.18% dividend.
(A. E.) Mfg., $5 preferred March 29 all
unexchanged shares at $105 plus $1.37% div.
Twin
City
Rapid
Transit
7%
2nd
preferred,
April 20 par plus $51.14 dividend.
United Air Lines 4%%
conv.
preferred, April 1
at

Staley

at

$105 plus 37%

Universal

dividend.

unexchanged

$57.50.

at

Piiot Full Fashion

at

cents dividend.

Laboratories

$2.50

preferred, March 3D

$52.50 and dividend.

Utica

$52.50
Walworth

15c

5%

Knitting
and
Co.

class

.

A

preferred,

•

April' 1 at

dividend.

6%

dividend.

preferred,

April

1

at $10 plus

Boston Stock Exchange
Monthly and Yearly Record
RANGE

Stock Sales
March

Jan. 1

Mar.

in

$
500

1,304,399

\mer Tel A Tel

4,800

Boston

&

Far

Bid

1

to

Mar.

March 30

Opening or
Bid

Ask

Closing
Bid

Ask

3s_1056

conv

Maine RR—

31

$5,100

4,800

...

41,500

RANGE

SINCE JANUARY

Lowest

Highest

Lowest

Sale

Sale

Sale

or

Ask

—

1945

$500

Prices

Prices

146% Mar

6

38"% Mar

—

4

Highest
Sale

Prices

Prices

146% Mar

6

38% Mar

150% Mar 26

Jan

17

4

45 % Jan

29

19% Mar 14
185% Feb 26

58% Feb

6

195% Feb

6

153

1

...

1st mtge 4s ser RR

1946

*

PRICES IN MARCHMarch 1

1946

Opening or

BONDS

$

Jan.

Price Jan. 2,

Exchange

EXCHANGE

Bond Sales

1,680,540

Stock

STOCK

March

393,883

Boston

since
Jan. 1

BOSTON

THE

419,153

31

Affregate Sales
March

ON

1945

1946

—.Shares—

....

to

'

PRICES

OF

1960

Inc mtge 4Vis ser A—1970
Boston Terminal 3%s 1947..

Shares
435
644

8,195
847

3,170

27

1,367
719

9,628
1,465
1,840

STOCKS
OlUtiVO

Shares

p»r

1,607 Amer Agri Chem Co com...*
4,315 American Sugar Refining 100
28,331 American Tel At. Tel
100
4,194 American Woolen
*
12,542 Anaconda Copper
80
Bigelow-Sanford Carpet—
6%
preferred
100
& Son, Inc
•
100
3,153 Boston & Albany RR
—38
28,943 Boston Edison
4,310 Boston Elevated Ry
100
4,062 Boston Herald Traveler....*
64

...

4,656 Bird

114

12,169

Common, stamped
7 %
prior preferred
6%

17237

100

Stamped
class

5'v

423

8%

100
1st

A

Stamped
class

pfd

lou
100

200

1%

class

10%

class D

1st

4%%

580

1,312
125
•

552

275

150

150

Shares

2,500 Copper

800

2,100
800

Range

388

1,588

Eastern

401

1,337

6%

155

1,462

6%

780

3,070

5%

2,295

13.820
270

806
20

1,975

84% Mar 25

80

Feb

25

84 % Mar 25

Mar 25

37

Feb

26

43% Jan

77%

Sale

76% Mar 13

7

42

8

8%

8% Mar 13

8% Mar 13
83% Mar

11

91

8

11% Jan 28
20% Jan 28

9%

~8% Mar~23

8% Mar 23

Jan

4

15%

16

15

Mar

7

15% Mar

1

14% Jan

4

16%

18%

16

Mar

14

4

18% Mar 26

13% Jan

3

21

Jan

17

Jan

8

21

Jan

17%

19%

16%

Mar"l8

16

Jan

4

22% Jan

29

15% Jan

16

20

Jan

26

3

23

Jan

29

19

—

18%

16

21

"l8%

Mat26

20

—

14%

16

19%

18%

17

57

16%

60

—

19%

__

21

II

19%

17%

20%

12

—

17

Mar~14~

18

Mar*~7

21

4

Mar 26

4

14

Jan

20

19 % Mar

Jan

34.86

28%

Sale

90c

Mar

Mar 13

.

29

9

19% Mar

25

Feb

4

4

25

Jan

26

1%

38.27

Sale
3

1% Mar

Feb

27

20

Jan

3

Jan

7

72

Mar

8

8

1

8% Jan

3

12% Feb

6

35.11 Mar 11

26% Mar 13

1%

17
56

Mar

10% Mar

35.03 Mar 19

34%

Sale

19% Mar 13
72

9% Mar 13

35.39

Sale

>

__

18
67

Sale

34.94 37.57

Sale

29

18

69%

123%

•

11%
1%

10

121

__

12%

12%
2

123

34.86 Jan

2

37.91 Jan

11

26% Feb

25

35

1

Mar 29

2% Mar 16

1% Mar

11%

13%

126%
12

6%

7

Mar 18

12% Mar 12

1% Mar 28

2

•

prior pfd—100
preferred
100

6%

7%

100%

Sale

6%

6%
99

100

73%

72

1% Mar 14

75

7%

6%

Sale

7

73%

7%

6%

Feb

6

124% Feb

15

Mar 18

14% Feb

6

2

Feb

20

7

Mar 22

107

109% 120

130

126% 130

Sale

Sale

19

20

19%
46%

102

Mar

12

1% Mar 28

Mar 22

Mar

6% Jan

46%

12

6

99

Jan

8

103% Feb

73% Mar 21

70

Feb

20

79% Jan

6% Mar 26

5% Mar 15

7% Jan

7

Feb

8

125

Sale

31

Mar 20

103% Feb

28

Mar 13

131

Mar 26

115

Jan

25

131

Feb

16

30% Jan

3

35

Jan

29

Mar

4

34% Mar 28
21

Mar

5

18% Mar 18

25

Jan

51

Jan

2

58

Jan

25

Jan

4

43% Mar

2

40

Mar 21

33

40%

Sale.

40

•

32

35

II

45

41

2

65% Mar 26

48.82

II

46.30Mar 13

48.33Mar 29

46%

'44% Feb

(Wm)

Sons Co

National Stores

35
35

*

54%

Capital Corp

1

45.62

Electric

•

47 %

Sale

47%

•

19%

20

19%

Co

Company

10,233 Gillette Safety Rasor
1,686 Hathaway Bakeries el A

•
•

preferred

Machine

46.00

•

11%

1%
111

Sale

Sale

10%
2%

—It
.18

3%

48%

Bole

53%

80

46

47

44%

47

38

18%

20

20

22%

6,950 Maine Central RR com—It#
5% preferred
2,711
100

11%

12

13

Sale

51%

Sale

52

Sale

eom

preferred

Loew's Boston Theatres

829 Mathieson

Alkali

1,221 Msrgenthaler

V

1

t e

Works

Linotype

22,160 Old Colony RR

1,153
6,418

20,998

Mills

Pennsylvania
RR
Marquette Ry

Pere

17%

21

•

■

■u.

3%

4

•

•

8,801 Narraganeett Rac'f
5,973 Nash-Kelvinator Oorp
I
80,208 National Service Co«,I
New Eng Oas ft Eleo Asan—
5,135
5%% preferred
•
4,115 -New England Tel A Tel—100
176,898 North Butte Mining
3.80
Northern RR (N H)
100

57330

54% Jan

2

65% Mar 26

46.30 Mar 13

48.33 Mar 29

Mar 25

48% Mar

26

51% Feb

Jan

10

21

29% Mar

4

38% Mar 30

22% Jan

3

14

11% Mar

8

13

Mar 28

10% Feb

28

14

Jan

17

1% Mar

7

2% Mar 26

1% Jan

8

3

Feb

15

Mar 20

115% Mar 29

8

20

2%
115%

112

100

3%

16%
23%

l^t
73%

Sale

112

3%

4

Mar 20

8

17

Jan

38% Mar 30

115% Mar 29

75%

Jan

26

4% Feb

5

55% Mar 25

48

Jan

3

58% Feb

6

11% Jan
46

Jan

29

48

Mar 13

18% Jan

17

14

14%

12% Mar 25

51

Sale

49

'V': 3

3%

3

Mar

71

11% Jan

8

14% Mar 28

49

4

56% Jan

28

3

Feb

8

29% Feb 26

Mar 20

75% Mar

1

71

Jan

3

34% Jan 30
77% Feb
4

17

Jan

4

23

21% Mar 19

22% Mar 26
23% Mar 25

1

Mar 12

iy4Mar

1

123

Mar 19

132

Mar

6

76

127

Mar 12

130

Mar

1

127

1% Mar

1

1% Mar 14

■

Sale

11

Sale

~8%

81 Va Mar

Sale

44

Sale

43

Sale

41% Mar

45 y4 Mar 20

~5

~4%

Sale

"i%

15

Sale

14% Mar 29

15

16%

Sale

I

2%

3%
18

3%

Sale

3%

Sale

17%

Sale

2%
2

17%

Mar 12
Jan

9

Feb

27

75c

Jan

3

3

Jan

Jan

8

25% Jan

9

1% Jan

31

132

Mar

6

133% Jan

17

2% Feb

1

150

107/s

~3% "3%

17%

1

Sale

Sale

Sale

20% Feb 26

Sale

1,956
15,813
1,285
6,268

2

~

130

75% Mar 14

42%

4

9

125

139

Mar

Mar 27

30% Mar

1%

Sale

15

7

Mar

Sale

1%

Mar 20

3% Mar 15

53

21% Mar 14

1%

j

4

29 y8 Mar
„

14% Mar 28

4

Mar 27

Sale

135

17

22% Feb

127%

Sale

26

12% Jan

Mar 20

20

130

1%

5

Jan

18

48

22%

Sale

8

Mar 13

22

Sale

l*fS§ Quincy Mining Co

.18
Reece Button Hole Mach
*
Reece Folding Maeh
10
Rutland RR Co 7# pfd—100
Bhawmnt

3

20

•
4 .60
.100

17% Mar

46% Mar 28

Sale

1%

—

7

22%

76

22

Sale

8

3% Mar

48

74

22%

Sale

17% Mar

20%

Sale

Sale

77

8

Mar 12

46 y8
9

——

Sale

77c

3

'mmmm

17

128%

132%
3%

3%

50% Mar 13

rnm-m

74

17% Mar

16%
v

-IJ'

~4%




41

45% Mar 15

Sale

9,994 Kenneoott

Assoc

10

Sale

115

18%

3%

Utll

39% Feb

Jan

Sale

2%

109% 115
16%

eum

25

35

Hole

Sale

Copper.
Corp (Del)

32% Feb

Mar 25

13

2%

3%

11,855 Isle Royals Copper.

Feb

38% Mar 26
41

20

11%

2%

29% Feb
46

38%

25

Sale

4

Mar 25

57% Mar

Sale

115

Mar 21

33% Mar

—

29%

*

Class B

Button

87%

Sale
—

Sale
—

115

18% Mar 18

44

__

9

108

29

Sale

16

2

Mar

—

preferred

conv

3

1

104

19%

Gilchrist

1

5% Mar 15

Sale

103% 104

7

Mar 15

72

75

106

Mar 21

99

100 % 101%

Sale

Sale

Fllene's

Mar 29

13

123% Feb

12

1

2

21%

conv

35

Fuel Assoo—

Eastern S3 Lines Inc eom—*

2,282 Pacific

29

II

10

17%
67

18

34%

Mass

24

Sale

25

600

Jan

17%

33

6%

4

2

16

—

31

Lamson

10% Feb

Jan

41%

95

28

67

5

26

300

11

49% Jan

15%

—

35

07

147% Mar 26

10%

—

—

41%

393

425

48% Mar 30

Sale

81

—

30%

5,368 First

9

Mar

37% Man

23%

30

2

Jan

Mar 13

80

100

$2

Feb

44

Sale

3

24

Mar 13

Sale

2

Jan

51

209

1,589

44

23% Mar

Mar

150

23

136

41%

20

Co

Ac

International

4,300

Sale

9

5

147% Mar 26

41

297

615

1

143% Jan

Mar 28

150

2

Mar

•
•

10,160

*738

Mar

138

-•
1

297

1,451
1,345
17,545

23

Sale

Grocery Stores

1,980

1,680
1,651
9,600

Sale

1,797 Employers' Group Assoc
3,788 Engineers Publlo Service

21

2,846

149% Mar 26

—

84

56%

Trust.

pfd adjustment

28,809 General

100

16

Sale

10%
19%

Ry com.100
1st pfd series A
100
100
preferred B

8,132

1,663

25

51% Feb

Sale

19

Mass St

272 General

220

56% Jan

4

82

15

cum

cum

130

5~098

3

43% Jan

48 %

18%

Common

150 Economy
415

30% Jan

47% Mar 26

Sale

100

Co

Gas

4%%
6 %

23%
146

Sale

49% Mar 27

8% Mar 13

6%
7%
12%

—100

Boston

Eastern

125

149%
23%

4

Rivers RR—

Pass

&

600

42% Mar 19

44% Mar 15

39

Sale

Sale

67

13%

Mining Co

500

41% Mar

45%

Sale

10%

Preferred

260 East

23%
138

Sale

Sale

Sale

149

Sale

Hecla.

A

Century

Conn

45%

44

13%

2,553 Cities Service Co

90

193 % Mar 12

class E 1st pfd—100

8,588 Calumet

575 Cliff

40

14%

Stamped
100
4,530 Boston Personal Prop Trust •
2,154 Boston Ac Providence RR.100

373

y*
81%

13%
13%

.

1,584

53% Mar 25

187% Mar 15

100

pfd

Stamped

2,109

44

.100

pfd

Stamped

3,408

23%
136%

100

pfd

1st

C

49% Mar 14

Sale

47%

148% 150

100

1st

B

Sale
Sale

190

Sale

100

.

Stamped

2,822

420

100
100

preferred

1,783
10,062

42

54%

Sale

Sale

44%

~

Sale

189%

Sale

Sale

RR

Maine

&

ij.jf.iun

26

1,630

39%
52 %

190%
30%

3

2%

18%

Mar 12

4

Mar 15

2% Mar 28
2% Mar 21
17 % Mar

1

11

~4%

Mar 29

Mar

16% Mar

9

~6
1,

3% Mar 8
3% Mar 19
18% Mar

9

72% Feb

,

3
26

41% Feb 26
3% Jan

11%

Feb" 25

81% Mar

9

47% Feb

8

9

6% Feb

6

14% Mar 29

17% Jan

15

2

Jan

1% Feb
17

Feb

3

4

Jan

2

19% Feb

18
16

3% Feb

27

,

t

Aggregate Sales

Boston

Jan. 1

Price Jan. 2,

Stock Exchange

since

in

March

1946

Shares

Shares

Par

20%

9,773 Stone & Webster Inc
•
1,935 Suburban Elec Secur com..*
32
$4 2nd preferred
•
2,288 Torrlngton Co (The)
•
3,651 Union Twist Drill.....
2,161 United Drug

1,929
660
22

938

857

702

2,595
124

840

U
584

1,722

140

320

S

Refining

Smelting

100

11,994

3,160

x

40%

Prices

Mar

Mar

115

4

4,

15

23% Jan

26

7

Jan

Feb

gy4 Mar 12

19

115

5

9»/4 Mar 12

7% Mar 25
115

—

18% Feb

21% Mar 26

18% Mar 15

5

Feb

115

43% Jan 31

Mar 15

Sale

28"%
112%

Sale

39

41 Va Mar 20

30

43%

40% Mar

6

43% Mar 25

40% Mar

6

47

Feb

4

34% Mar 25

25% Jan

7

34 Va

Mar 25

Sale

Sale

40

28 Vi Mar

41%
42%

.

Mar 15

8

Sale

127 %

Sale

112% Mar

1

127 y8 Mar 30

110% Jan

4

127 y8 Mar

30

79y8

Sale

80

Sale

81"%

Sale

79% Mar

6

82% Mar 22

78% Jan

22

48

47%

Sale

47%

48

46% Mar

7

47% Mar 26

46% Jan

14

83% Jan
48
Feb

10

46

4

70% Mar 30

64% Mar

4

74y8 Jan

15

67"% Mar 13

73% Mar 11

67% Mar 13

83% Feb

6

iy8 Mar 26

1% Mar 18

iy8 Mar 26

2y8 Jan

112 Va

25

70%

64% Mar

Sale

iy8

10

2%

&
72%

common
50
Holding Corp—1

iy8

Sale

1%

Sale

'

—

49%

Sale

35%

Sale

-

.

35

3

Jan

19

18

Jan

22

20% "Feb

8

53

Mar 28

Mar 28

49% Feb

26

53

35y8Mar25

32% Mar 13

Sale

34

Sale

Jan

Mar*"5

18 y* Mar 14
53

52

45

2

151

Sale

19

9

19%

160

150

160

150

148% 160
18%
Sale

.12.50

Common

•No par value,

'40%

26%

2,816 Waldorf System Inc
•
825 Warren (S D) Co
•
Westinghouse Electric Corp

949

Sale

Prices

Prices

42%

Sale

Sale

Co

Mining
Venezuela

Sale

Sale

Sale

8

113

42

156 Vermont 4s Mass Ry Co—100

....

115

Lowest

Sale

Prices

Sale
__

117

7%

7%
—

38 %

•
25

10,713 United Pruit Co..
6,267 United Shoe Mach com
610
6% preferred
2,618 U S Rubber Co

4,263

20%

Sale

7%
114

Highest

Highest

Ask

Bid

Ask

Bid

Ask

Bid

SINCE JANUARY 1

Lowest

Closing or

Opening or

Opening or

STOCKS

RANGE

IN MARCH-

PRICES

March 30

March 1

155

39% Jan 30

32% Mar 13

„

Mar 28

Ex-dividend.

%

7 ;A:'y

/.: y. v\-

Cleveland Stock Exchange
Monthly and Yearly Record
vi.:-

RANGE

OF

..-.1

Cleveland

Price Jan. 2,

Stock Exchange

1946

Aggregate Sales
in

since

March

Jan. 1

17

Basic

245

434

1,849 City

.15

Fuel

.—•

28

Controller

1

27

Ice

Clark

743

340

&

4,264 Cleveland Cliffs Iron *5 pfd •
Cleve Site Illuminating
14
$4.50 preferred
.*

1,761
9

18,835 Cliffs

3,543

Lowest

Sale

Sale

9%
66%

34%

32

33%
28

95

98% 100

111%

20%

27

30

Z—r

1

Mar

4

27

30%

-

63%

64%

62

63%

60%

61%

67%

64

67

70

75

65.1 Mar 16

31

35

30

43%

44%

z__

z

z

140

358

97

520

Greif

400

Bros

Common

25
324

1,451

z

35

39%

40%

•

71%

7P/4

723/4

86 V

61%

61%

73

74

24%

23%

24

25

.'a

z

87

60

23

25%

35

.

.

Mar

z

•

''

z

■

34% Feb

—iX—i:

Z

'■

'

Feb

28%

Jaiir 2^> 31

Mar 14

■

z—

-

z

—

.

■

—•—

Z:iX

■

25% Mar 26

22% Jan

35 Va Mar 29

30% Feb

16 r

v

15-i-

31 y8 Mar 11

35 *

30%

32

75

83

72

74

72%

78

72

Mar

7

52%

59 >

53%

58

53%

59

58

Mar

2

1

38

Mar 14

55

11%

30%

31%

35%

36%

36 %

37%

35% Mar

543%

54

55

54

55

55'.

106

106%

107

26

Jan

Jan

78

7

Mar

53

Jan

Mar 13

31

Jan

4

38

Mar 14

54

Feb

13

,55

Mar"28

11%

Mar~28

12

58% Mar 21

:

30

35 Va Mar 29

;

72

Mar 11

74

•i

Jan 16

..xX—

'
■

z__

;

72 V* Mar 27

28

23% Mar 13

54

Z—

65

31

Z_:_

—

6

Mar 22

30

5.

72% Mar 27

1

30%

•

A

2

Feb

.

-

Cooperage—

1,669 Halle Brothers common
5
672
$2.40 eenv preferred
50
215 Hanna M A $5 cum pfd—*
136 Harbauer Co.
•
3,521 Interlake Steamship com
*
2,206 Jaeger Machine ——
•

347

30

42%

59%

10$

Preferred

47

30

71

•

1,031 Goodyear Tire & Rub com..*
4,858 Gray Drug Stores
•
1,395 Great Lakes Towing com_100

361

1,508
•

Goodrich (B F) common

992

380

28%

Ma* 14
29

26

Feb

24

Mar 22

z

__

Z—:

41%

i

31

102 y4 Jan

26% Jan

30% Mar 25

64%

583

z__

4?

Mar

96

Mar 21

30

27 % Mar 13

Elec

528

; 26%

Mar 18

101

Eaton

16

29

z—

100

75

Jan

z._

29

599

4
•
Faultless Rubber
___•
Gen Tire Si Rubber com
5

16

107

3

—,—

z

518

Mfg Co common
Controller & Mfg

Jan

Z—

142

100

Jan

105

105% Mar 21

202

~

18

Feb

18

16% Mar 25-

z

4

Mar

96

Sale

29%

———

26 V4 Mar

111%

111
29%

27%

27

26%

32

—

Commercial
Bookbinding..*
Dow Chemical

540

270

5

z

z

28 %

100

100

112%

8 V4 Mar

10
75 y8

27

29

Sale
Prices
9

Mar 13;

8

17% Mar 19

16% Mar 25
105 % Mar 21

10%

74%

28

Mar 13

8

"

*

„

18%

102

10

111% 113
25%

16%

68%

28%
a

9

8%

8%
17%

•

Highest

Prices

Prices

Prices

Ask

Bid

Ask

104%

77

5

Corp

Highest

Sale

17

9%

8%

Lowest

8%

9
18

72

March 30

Closing or

Bid

105% 108

1

Refractories

Brewing Corp of Amer

145

29

8%
16

JANUARY 1

SINCE

RANGE

MARCH

IN

191,218

201,167

March 1

Ask

Bid

Par

PRICES

1945

1946

V:,-.'

-

Opening or

Opening or

6,915 Akron Brass Mfg
50
3,010 Amer Coach Si Body
—5
54 Apex Electric Mfg pr pfd 100

625
985
v

STOCKS
STOCKS

Shares

Shares

"

Jan. 1 to Mar. 31——±—Shares~.

51,867

47,929

Sharesl_

Stock Sales

1945

1946

Stock Sales

March

#

CLEVELAND STOCK EXCHANGE

ON THE

PRICES

7

24m ^8% M»r 21
Mar 13

109

11%

103/4
41

43%

42

283/4

106%

30%

..

108%

11% Mar 28

11%

—

Mar

28

27%

—

45.
26

41

Jan

30%. Mar

Mar 15

26

19

Jan

18

17% Jan

31

17% Feb

Mar 15

4

16

45% Feb

3

45% Mar 19

1

44%

43%

45

Mar.14
Jan

6

32

V

■

,•

„

1,215
1,005
187

1,256

.

.

13,954
Transport Co
•
11,237 Lamsop-Sesslona
•
863 McKee (Arthur O) cl B
•
6,325 Medusa Portland Cement—*
4,804 Metropol Pav Brick com..*
1,007 National Acme Co com
1
12,616 National Tile & Mfgx
•

3,393
2,193
303

Kelley Island ?4me and
15 Va

15%

15%

14%

14%

16

14%

•14% Mar 27

16

14% Mar 19

Mar

14% Mar 27:

15% Mar 22

8

60

65

70

58% Mar

7

65

Mar29

56

Feb

40 %

40

56

11 f

45

45%

47

48

45

Mar

2

48

Mar 11

40

Jan

2 7

17

Mar 29

18%

16

19

15%

17

333/4

34

34%

35

35%

6

6%

.V

153/s

15%

15% Mar 18

37%

16% Jan

18% Mar 12

6% Mar 13

38%

16

7

6%

6%

6%

12%

12%

14%

15%

34

35 :

36%

37%

34%

33

a

Z__

-'i

6% Mar

7/

205

65.
150
625

7

Brass

cum

•

class B
common

*

30

•

24

—

v

—

—

1,894
171

1,772
160
540

■

,

24%

:! r

27%.

5

•.

35

&!#$

*•«'>

25

Mar 25

283/4

52

521/2

56

Sale

19

20%

173/4

19

18%

24%

24%

213/4

22

24%

243/4

Z

54%

55

56%

57%

Z— *

32

35

30%

30

12

15%

15%

14% Mar 21

29

30

13%

15%

'

fiffgii .

:

26

...

13

4%

5%

53/4

4%

5%

383/4

39%

38%

39 %

38%

3,087 Youngstown Sheet & Tube„

65%

66

63%

63%

68

Sale

39%
.

69

.

■

-'—1.—

Mar 29

z

-XL-it—




range

16

r

'■>

31

Feb

16

\:: 60

Jan

10

16 V
26«

z—

a

32%: Mar

29

2

Lit

z__

34% Feb 21
15% Jan' 5

2-

(iJan

>16

5% Jan

6

4% Feb

4% Mar 11
&—.''

(

;

•

14 % M-ar. 21-

••

Z—

z--:3-—
■z

....

r'"Z—

A—iL/;

SI

Z—
....

price ranges of issues sellihg in the Unlisted
;ment see primary markets.
z For

'

■

Z_-

4% Mar 29

..

Feb

A : ■;.£?z

..

Fot

x Odd lot transactions,

31 "f. Feb

A

8

27
jj v:.-

51% Feb

J?— A.

57% Mar 12 '

2

—J

—

60

Mar

Mar 22

Jan
*

15

z

♦M- —

59%

1

White Motor

value,

16

35

23% Mar 14

19%

.

52

W 36%

26

Sfowfc&sr

Z

27%

•No par

Feb

15% Mar 26

8;

Mar

33% Feb

7

;

t

28%

Mar

*•

27

681

•

~7C •7,07% Jan~15

15% Mar 18

15% Mar.26

23 % Mar 14

27

25

Mar

533/4

-214

30 1 v...19

6.%. Jan

35

34.

33

—

523/4

*

469

24

--

—

26%

•

'A'

Mar 11

•

Reliance Elec Si Eng com—5

407

48

'

11,523 Rlchman B»-os Co com
.*
285 8eiberling Rubber
•
3 Sparks. Wlthington pfd
100
6,804 Standard Oil (Ohio) new_10
574 Thompson Products com—_•
5,756 Van Porn Iron Wks com—1
71,157 Vlchek Tool
—•
2,722 Warren Ref'g Si Chem
•

35

65

.A

Mar 29

tX'.JA

com

1,750 Patterson-Sargent

4,045

A

Ohio

590 Packer Corp

\

.

Class A $2

'

Z_

•

7

Nestle-Le Mur—
670

600

3

14% Jan

65

58

33

Sale
15

14%

16

14%

pe,

Jj-iv, *
r.

f.

-W* »•*.

of prices see primary markets.
•

'

&
ii-.

'

r

•

'•

A

•.

't '

'

■

.

.

V-*
*
fi r?.??..,

r,\

i.:....

•

\

A

.ii

it..:

•• •

tW/"' -c'
'-.w

V

t.

.

mr/x itc

j

-t

11

/;

'';1

•

>f,5 :> v;;-

xj:

>
..i,. "

1M|
r

j:..'

.

..

".t;

vi.

.

r:Vi >

u

;

,.„r •.

*

••.

/

■

.,v

hi?

Detroit Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Stock Sales

1946

March

Shares

Aggregate Sales
in

Detroit

since

March

Jan. 1

Shares

Stock

Par

1
5

-—

9,708 Baldwin Rubber com.
2,217 Briggs Mfg Co common—-*

585

7,058

45,392

Brown-McLaren

Mfg Co
1
8,996 Burroughs Adding Macb
*
100 Burry Biscuit Corp
12%c

3,102
100

175

Capital City Products
Chamberlin
America

■-—

889

3,296

Chrysler

3,834

5

Consolidated

11,225

135

Corp common
Paper com

Continental

Motors

5
10.
1

com

135

31,791

Detroit Edison
Detroit Gasket

6%

Ac

preferred

Detroit

Gray

20

common

Mfg

~

9,915

15%

Sale

16%

17

15 % Mar

48

48%

49 %

47

18%

19%

17%

16 %

■>

13,556

520

22

17%

Eureka

——

Iron

1

Fdy

Williams

Corp

8%

Sale

8%

Mogul

common

Fruehauf Trailer
Gar Wood

26%

Sale

26 %

27%

.

'

common

Industries

,'

118% Feb

26

7

21% Jan

23

Jan

26

2

17% Mar 21

23% Jan

29

17

17

35% Mar 27

7% Mar 13

__

■.

~6 %

Sale

10

10

12%

10

Sale

25

Sale

23%

"5%

5%

.

53/8 Mar 29

6% Mar

10

Mar 13

10% Mar 26

23

24%

Mar 14

25

Mar

18% Mar

26%

27%

16%

15%

Sale

15%

15%

15

Mar 13

153/4 Mar

1

6%

5%

6%

4%

4%

4

% Mar 26

5% Mar

2

Sale

3%

3% Mar

1

"•■'LL+* '

16

5%
3%
—

18%

Sale

■

General Finance Corp com-1

13%

Sale

14

17

General Motors

74%

75%

723/4

-WW

''

-

Gerity-Mich Die

Castihg^l

4%

4.105

20,621

Goebel Brewing common
1
Graham-Paige Motor com—1
100
$5 col
preferred——25

6%

••3.500

'36,698

10%

3

~

Sale

5

"

Sale

6

7

.

v."

— V— .

7

Sale

Sale

12

133/4

12%

—

common-.

1,060

7,165

2,314

6,857

Hoskins Mfg Co com

680

4,732
6,740

Houdaille-Hershey

3,015

Hudson

Motor

2.50

1-7

24

—

v 25

•

26

16,033

23/4 Mar 25
38

38

Mar 15

.

14

5%
6

200

5,980

3,375

40,670

2% Mar 25
34% Jan

Mar 15

4

26.

42% Feb

14

9

22% Feb

16

13

Jan

24

16% Feb

18

80

Jan

30

7

Feb

8

17

Sale

6

6

Mar

7

Mar

5

4

1

24

17% Mar

25

22%

Sale

28%

8%

22

—

29

Sale

23%
33%

33%

34

35%

36

1,500

Lakey Fdy Ac Mach

com

1

8%

10

£-

1,575

LaSalle Wines Ac Champ

2

8

Sale

5

7%

10,365

55

62,781

470,438

Masco

(R C>

Name

450

2,900

100

200

2,258
370,

22% Mar

4.

22% Mar

28 % Mar 13

8%

-8% Mar 13

8

7% Mar 13

8

Mar

8

7% Feb

3%

3%

3

3% Mar

1

3

35

23% Mar 13

4

34

Mar 25

4,623

1,972
41,491
365

Steel

-

vt

3

15-^

Jan

31

39

13% Mar 26
8

Jan

2

31% Jan

24

;

4% Mar 13

4% Mar

1

3% Jan

2

5

Jan

29

2% Mar 14

3

Mar

1

2% Jan

3

3% Jan

28

4%

4% Mar 27

4% Mar

8

Die

24

Casting

Tube

Prod—2.50

4%

•
.-10

com

1
50c

31%

30%

6%

7%

28%

29%

30%

common

5

28%

29 %

28%

29%

31%

32

29% Mar

6

29% Mar

6

common

10

19

20

17%

Sale

18%

18%

17

Mar

4

18% Mar 25

10%

11%

10

Mar 28

•

1

10%

Sale

5%
Sale

Parker Rust-Proof com__2.50
Peninsular Metal Products-l

28

Pfelffer

Brewing com
;
Prudential Investing Corp

•

mmrnm

16,114

4,000

6%

2,090

9%

3%

'

U 8 Radiator com

6

Sale
31
Sale

10%

Sale

6%

39%

31

4%

4%

"5%

~5%

Mar 14

7

Mar

1

6

39% Mar 23

Mar .1

~6% Mar"8

Mar

-

'

—mm mm mm mm

4%

4%

5%

~43/4

_4%

4% Mar

4% Mar 28

5

5% J^n
13

Jan

21
21

22% Jan

9

9

Jan

29

33

Jan

8

Jan

9

29

Feb

26

30% Jan

8

17

Mar

4

21% Jan

28

10

Mar 28

5% Jan

9

36

Jan

3

30
6

6%

5
10
1

1

1

~5%
6%

Sale

13

13%

73/4'
12

Sale

7% Mar 29

11%

11% Mar 15
10% Mar 19

12

~7

'

6%

Sale

10

46 %

47%

63/4

Sale

13%

Sale

9

7%

9%

8

7%

8

7%

7%

7% Mar 13

42%

43

44%

45%

Sale

5%

5%

Sale

12%

123/4

Jan

10

5% Jan

7

16

Feb

5

4

Jan

10

9

12% Feb

18

7% Jan

28

3o3/8 Mar 23
30% Jan

24

7% Jan

29

16

Feb

5

4% Jan 31

„

~4
1

6% Jan

6% Feb

4

3

8% Feb

18

11% Mar 15

13% Jan

15

13% Mar 26
•

10% Mar 19

13 % Feb

15

8% Mar 11

6% Jan

21

9% Feb

16

8% Mar 11

6% Jan

3

9% Jan

11

Jan

29

«...

5

Mar 15

6% Mar

1

liar

14

12% Mar

6

8%

8%

8%

8%

8% Mar

9

8% Mar

9

9%

10%

9%

Sale

9Ya Mar

6

93/4 Mar 25

12%

4% Mar 28

1

Mar

12

113/4

5

Mar"l5

11% Mar 14
14

8

13% J*n

4

23

8% Feb

1

6

10% Feb

11

Jan

9

22

Jan

9

16% Feb

•

8

Sale

13%

15

14%

15

49%

70

49

59

49%

62%

13

Mar 13

14 % Mar 28

Jan

9% Mar
22

15%

•

Mar 15

7% Mar
12

—-

13%

n

6

5% Mar

4% Mar 28

73/4
11%

8

«»*«•

mm mm

"5

Sale
Sale

1
com

36

14

90

Preferred

11

6% Mar 21

33

6%

Mar 20

33

7%

38%

20

21

1

2

Udylite Corp common
1
Union Investment com
•
United Shirt Distributors—*
100 United Specialties com
1
200 U S Graphite Co com
9




'

1

common

Tivoli Brewing com

Universal Products

Sale
•

630

vtc

—Sale

30

5%
— —

1,050

Inc

1

7

36%

Jan

7% Jan

28

5%

par value.

Mar 20

8%

9

30%

36%

Axle

20

Mar 20

20

6%

30

Packard "Motor com
Park Chemical Co

4% Mar 27
13

•

common

Parke Davis Ac Co

Motors

5

13%

—

7,733

•No

10

Jan

Sale

Micromatic Hone Corp

829

■

Sale

26,358

6,303

6% Feb

2%

7,588

1,635

8% Jan

6% Mar 22

4%

Mid-West Abrasive

Timken

13% Mar 26

29

Sale

2,025

——

37% Mar 23

8

6% Mar 22

15

Jan

Sale

15,181 Rickel (H W) Ac Co com
24,439 River Raisin Paper com
17,430 Scotten Dillon common
11,072 Sheller Mfg Co common
5,562 Simplicity Pattern com
18,218 Standard Tube class B

667

5

11% Mar

30

9% Feb
<4

4%

1,570

8,235

35-% Mar

7%

5

3

11,522

2,300

37%

31% Jan

1~822

2,542

6%

28

23% Jan
.

Mar 13

13%

37

26

9

Jan

Sale

com

Preferred

Reo

Mar 14

Feb

Jan

10

Sale

Wheel

8,919

20

28

2%

Murray Corp

42,149
23,809

>■

2.V

v.Jan

3%

Motor

2,924

20 % Mar 26

Mar 14

Mar 13

IB

34

27

27% Feb
>

1

914

6,205

1

1

Products

2,998

8% Mar

18% Mar 12

Casting—
changed to

Motor

3,015

15

2

Feb

Die

320

940

25% Jan

17% Mar

•

Michigan Sugar common

100

15

26

23

18% Mar 12

2

Products

Screw

Gerity-Mich
Mich

14

cl A pfd

McClanahan Oil Co
Michigan

Jan

17% Jan

24

8%
Sale

42

15

34%

15%

150

7%
3%

14

24% Mar 21

Mar 13

20

Sale

Sale

'

4
8%. Feb
15% Jan- 31

2

Jan

8

—

8

3%

4

16

-17% Jan

Sale

900

50 Mahon

Mar 26

10% Jan

17%
24

5,524

■•J'.'

Jan

6

1

12% Mar

Mar 26

6

11% Mar

15% Feb

71% Mar 13

72% Mar. 25

5% Mar 13

6%
Sale

7

—

17%

Sale

17

22

4

Mar

23%

8

1

Jan

41% Jan

3

12% Jan

Sale

Kingston Products Corp.
1
Kinsel Drug Co common—1
Kresge. (8 SI common—10

11,302

28

6% Feb

41% Feb

24

1

73p King-Seeley Corp

655

18% Jan

16

9

71 % Mar 13

11%

2

Mar 13

17% Mar

17%

30

9

14% Mar 11

Mar

23

•

18% Mar

30% Feb

26

13% Mar 15

18

5

4

16

15

17

17%

•

com

Car—

Hurd Lock Ac Mfg Co com

15

4% Mar 26

''

2,341

6

Feb

27% Feb

9

Feb

15

41%

17%

21

Feb

12

2

Mar 14

42

3

"oover Ball Ac Bear'f com.lt

Jan

~7

3

18% Mar

.

.

„.**.

11

Jan

•

:

•

73%

15
,

'

9

«...

--

17%

Sale

18% Mar

«*•«*

'
•

44

—

41%

Lam*.

23% Jan

'

•

20

Hall

11

11

9

9

19%

10

21

27% Feb

23

1

55

'-«««.■■

common

9% Feb

4

~5%

1

18%

•

35% Mar 27

Jan

'

'

18%

com

Class B

Jan

19

23% Jan

______

53%

1

26

7% Mar 13
25

27% Mar 27

VT'-

23

35% Mar 27

8% Mar 26

4

135% Jan

ZU74

~5% '

~5%

13%

170

10

on 3/.

41%

...

Jan

Mar

■

75,175

11,037

32

Mar

26% Mar
-

—

21,359

6~3l0

Mar 14

9

10

20

5

Federal Motor Truck com—*

Qemmer

10

22

Sale

Sale

1

2,508

121% Mar 14

35% Mar 27
Sale

Mfg Co clasa A—*

470

Jan

4

16

17% Mar 21

»

3
5

Ex-CellrG Corp

1,805

.

31

Feb

19% Jan

Mar 14

9

Jan

5

-'21 % Mar 14

18%

8%

:1
—20

12,625 Frankenmuth Brewing com-1
36,215 Friars Ale Brewing Co
—1

2,480

21%

20%

25 %

9

Federal

19

16

52% Feb

2

16% Mar 14

Mar 14

9

121 % Mar 14

22

-20%

—

24

1,495

18 % Mar 23

Mar 14

3

Mar 13

3% Jan

32

121%

120 %

21

23

18%

1

240

15% Jan

1

7% Feb

15% Feb

131%

22%

-2

4,700

16% Mar 14

4

47

Mar 13

•

4 % Mar

Prices

4% Jan

—

130

com

4,019

2

47

3% Mar 15

18%

17%

18

1

16 % Mar

4

Mar 13

Sale

Prices

6% Mar

33

Detroit Mich Stove

555

4

9

Detroit Steel Corp com

1,900

Prices

5% Mar 14

4%

4,235

100

V

16%

8,096

573

Prices

Sale

47 %

1,919

—-

Ask

Sale

1,250

100

Sale

16
48%

Sale

1

Highest

Sale

3%

48

JANUARY

Lowest

Sale

5%

Sale

6

SINCE

Highest

Sale

Bid

Ask

Bid

RANGE

Lowest

Deisel-Wemmer-Gilbert_r._lO

47,856 Detroit Ac Cleve Nay com—10

9,163

1,740

Sale

MARCH

1,421,959

March 30

Crowley, Milner As Co com-1
Cunningh Drug 8tores—2.50

8,747

100

4%

1,944,304

Company of

766

305

Ask

Bid

IN

1945

1946
Shares

Closing or

Opening or

•

common

3,155

—

PRICES
March 1

1946

Opening or

51,504 Allen Elec At Equipment
A D F Company

2,457

Stock Sales

Jan. 1 to Mar. 31

Price Jan. 2,

Exchange

STOCKS

Shares

5,465

1945

490,540

342,592

15

16% Feb

15

13

Mar 13

16% Feb

2

58

Feb

Feb

2

14

63

>

DETROIT STOCK EXCHANGE

44
Detroit

Aggregate Sales
in

since

March

Jan. 1

Shares

1,891

22,553
15,595

Shares

.

1946

STOCKS

Bid

Ask

Ask

Sale
Sale

6

Sale

9ft

10

Sale

14

IN

RANGE

MARCH

Sale

Sale

Prices

Prioes

Prices

Prices

13 ft

Highest

Sale

Sale

Lowest

Jan

Mar"

14 ft Mar 26

6

2

4% Jan
Jan

3

5% Mar

2

6ft Mar 26

9% Mar

9

13 ft Mar 21

9

Mar 19

29

Mar 19

46 ft Mar 28

39

Jan

19% Mar 15

Sale
Sale

21% Mar 26

17% Jan 21

Mar 13

33% Mar 26

A Wirt •

Mar~19

29

UNLISTED DEPT.
39ft

Sale

245

1,059 Alleghany-Ludlum Steel...-*

Radiator.
*
5,977 American Rolling Mill wO_25
2,077 Amer Tel A Tel Co——100
4,000 Anaconda Copper
50

28ft
190%

1
3

~9%

Sale

595

535

490

100

25,359

21ft

5,094 American

722

Argus Ine

123,378 Aviation Corp

30%

Sale
Sale
Sale

188%

Sale
Sale

32%

Sale

25

500

Bendlx Aviation Corp

5

52%

Sale

2,332

Bethlehem Steel Corp

•

95 ft

165

—15
972 Borg Warner Corp com
1
2,829 Budd (Edward Q) Mfg Co.*
1,987 Budd Wheel Co
*

12%

Sale

99%

12

Sale

Sale

970
629

*

265

19

78

33
110

117
50

895
420
57

4

Sale

7%

1—

Sale

10

Sale

4%

Sale

class

Conv

3

44ft Jan

7

67%

455

1,216 Kroger

Sale

478

30

1,401
650
457

190

2,091

20% Mar 25

20% Mar

4ft Mar 22

2% Jan

-

24% Mar 18

3,903
1,685

—

2

80% Feb

21% Mar

17% Jan

7

25% Jan 26

■

Mar

4

9

48

Mar 26
Mar 26

1,050
1,494

3,535
85

49 ft Mar 13

—

Mar 13

-

60

70% Mar 29

83

373

122-

Sale

II-

Sale

II

—

60

—

Salo

1

255 U.

8.

36% Mar 25

32% Mar 13

45% Jan

14

19% Mar 13

18% Mar 13

24

Jan

17

22% Mar

1

24% Mar 26

22% Mar

1

55% Mar 25

48ft Jan

7

34ft Jan 29
29 ft Feb
2
58
Feb
8

Mar 30

45ft Jan

2

60

74 ft Jan

Mar

4

60

22ft

Sale

93% Mar 26
50 ft Mar

21ft Mar 14

23 ft Mar 26

4

23

57

50 ft Mar

21

Mar 30

93% Mar 26

Feb

26

Feb

13

25% Jan
9
20% Jan 29

4

19 ft Mar 19

17 ft Jan

7

38% Mar 13

42 ft Mar 23

34% Jan

4

42% Feb

4

84 ft Mar 25

80"ft Mar 15

89 7/8 Feb

18

26ft Mar 13

35ft Jan

16

17 ft Mar

40

Sale

26 ft Mar 13

28ft Mar

5

75% Mar 28

67%

Sale

67% Mar

1

75% Mar 28

53ft Jan

Sale

42 ft Mar

4

45 ft Mar 19

41% Feb 26

47ft Feb

8

32 ft Jan

36% Feb

16

4

7

Sale

16 ft

33%

Sale
Sale

Mar 14

16% Mar 27

15

19 ft Jan

29

31% Mar 13

34% Mar 26

30% Jan

7

40%* Feb

16

21ft Jan

16 ft

•
*

9

21ft Jan

9

36ft Jan

2

4
15

15

1

Mar 14

.15

Sale

41ft

Sale

19ft

Sale

18 ft

43%

Sale

17ft

Sale

15%

Sale :

Sale
—

16ft

Sale

,40ft Mar

2

18ft Mar

4

19 ft Mar 26

17% Feb 26

45ft Feb
20% Jan

15% Mar 15

16 ft Mar 30

15% Mar 15

17% Jan

9

50 ft Mar 13

36%

je

54% Mar 25

50 ft Mar 13

60% Jan

22

50 ft Mar 29

44 ft Mar 26

7

50% Mar 29

42% Feb 27

39

Mar 14

42% Mar 29

37% Feb

26

44% Jan

15

28

Mar

1

31% Mar 26

27% Feb

28

33% Jan

29

65% Mar 13

68% Mar

65% Mar 13

74ft Jan

15

80ft Mar

85 ft Mar 26

80% Jan

96% Feb

6

52% Jan

11

26% Jan

16

45% Mar

•

"rr~25
8ale

Rubber Co

10

CSft

28

Sale

82%

Corp

31ft

Sale

Sale




49

Jan

43%

—i

value.

15ft Jan 15
10% Feb 16

8ft Mar 22

—•

CO

83%

Sale

2

Mar 15

40

8

Mar 18

38

3

Mar 15

39

—1
It

52%

Bide

Sale

38

23%

Onion Tel el

1,825 Willys-Overland Motors
507 Woolworth (F W) Co

•No par

3

2

80% Mar 15

50

4,709 Sears Roebuck & Co.
7,902 81nelalr Oil Coi
15,329 Socony-Vacuum Corp.
245 Southern Ry
466 Standard Brands Ine.

6,300 U S Steel

5

2

9ft Mar

79% Mar

Sale

1,646 Studebaker

4

707/8 Mar 29

13% Mar

50 ft Mar

Sale

621 Western

555

45ft

53%

60

2,16$

•
,_*

33%

900 Standard Oil (Ind)

Jan

12% Jan

4

Feb

55 ft
-

2

33

22%

•

228

51% Feb

45% Mar 15

52

ft Mar 13

—

Sale

20,120 Radio Corp of Amorlca
7,800 Republic Steel Corp
25 Reynolds Spring Co.

6

67% Jan

18 % Mar 13

Sale

Pictures

18

71 *% Mar 28

32% Mar 13

Sale

Pennsylvania RR Co
330 Purity
Bakeries Corp

30

166 ft Jan

144

—

17%

877 Paramount

27% Jan

Feb 26

24% Mar 18
157 % Mar 19

13% Mar

Sale

—

34%

3,705

8
4

51% Mar 20

42ft

23 ft

260

1,044

12 ft Feb

8ft Mar 22

®

New York Central RR

11

4% Feb

7% Mar 20

1

25 ft Jan

7

Mar 12

62
—

2,255 National Auto Fibre Ine
I
1,373 National Dairy Products—*
270 National Steel Co
25
7,353

5

5

3% Mar 13

49

1

Corp

9
16

22% Jan'

45% Mar 15

1,322 Montgomery Ward A Co
*
75 Mueller Brass Co
——I
6,063 Nash-Kelvlnator

28ft Feb

9

21

•

(The) Company!

26 ft Jan

5

26

70 ft Mar 22

Sale

18

1

520

26

26

53

24 ft Mar 19

2

Mar

16

20 ft Feb

6
4

Mar

10

8
5

Jan

45% Feb

Mar 25

Mar
Mar

Mar

Feb
54% Feb

113
55

21

155

—*

A

19

2

94ft Jan

24% Mar 18

Dome

200

2

57 ft Jan

51ft Mar

53 ft Mar 11

7% Mar 20

Dow

1,153
Conv class B
1,620 Kennecott Copper Corp

14% Feb

51ft Mar 16

2

Kelsey-Hayea Wheel Co.—
"

655

12

3

105% Mar 26

20% Mar

1,002 Goodyear Tire A Rubber—•
2,361 Hayes Manufacturing Corp.2
7,411 Hupp Motor Car Corp.
1
930 Illinois Central RR
100
541 Jacobs (F L) Co com
1

124

Sale

Sale

Sale

3

22%

10

3,717 General Eleetrio Co
425 General Foods Corp

1,153

Sale

23%

Mines Ltd
—
Chemicals common..
293 Eleetrio Auto-Lite
990 Eleetrio Power A Light—

50

ft

8

13% Jan

3

9ft Jan

1

23

22

Sale

Feb

1

46

23%

51

2

50 ft Mar

1,098 Commercial
Solvents
61,320 Commonw A Southern—
19,696 Curtiss-Wzight Corp

12% Mar

6

Feb

lift Mar 21

lift Mar 13

16

16

195

98% Mar 13

Borden. Company

Cltler Service common
258

12,305
3,205

43 ft Jan

lift Mar 21

18

36% Feb

27% Jan
5
189% Feb 26

Mar 12

21

Mar 19

50ft Feb
23 ft Feb

7

47 ft Mar 25

51ft Mar

Sale

240

193

29

44ft Mar 13

Sale

535

878

29

187 ft Mar 15

13 ft Mar

lift Mar 21

44 ft

6% Jan 30

7

40 ft Mar 15

6%
13

29

945

39
Jan
4
14ft Mar 26

4

13 ft Jan

39

15 ft

SINCE JANUARY 1

Highest

Lowest

41

2

Young (L A) Spring

Closing or
Bid
Ask

14 ft

40

13ft
4ft
9

March 30

39

36

39

Industries..

Woodall
190

Opening or

Bid

ear

■■■—1
com——4

31,725 Wayne Screw Prod

March 1

Opening or

1,084 Walksr A Co class A.
Class B_.
3,590
120,837 Warner Aircraft com,

~190

-PRICES

Price Jan. 2,

Stock Exchange

Sale

20 ft Mar 16

23% Mar 30

20 ft Mar 16

53% Mar

57ft Mar

52ft Jan

2

8

3

58% Jan 29

/

Baltimore Stock Exchange

-

Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE

Stock Sales

1946

March.
Jan.

1

31

to Mar.

in

Baltimore

since

I

Bond Sales

-PRICES

1946

March 1

Opening or

BONDS *

S

Opening or

Bid

Bid

Highest

Sale

Sale

Ask

762,650

RANGE

Lowest
-

or

$163,750

365,450

IN MARCH-

March 30

Closing

Ask

Bid

Ask

$106,800

Jan. 1 to Mar. 31

Price Jan. 2,

Stock Exchange

Jan.1 *

1945

1946

March..

;

60,027

50,636

Aggregate Sales
March

1945

„serahS21,571
14,570

Prices

SINCE

Lowest.,

JANUARY 1

Highest

Sale

Sale

Prices

Prices

Prices

Atlantic Coast Line (Conn)Certificates of lndebt 8*

71~500

113

Vernon

50,950

106,000

Deb 4%

1,471
2,064
1,484

Shares

Woodbury Mills
(subordinated)

102%

—

6

6

60

196

91% Mar

5

96

2

Mar

93% Mar 30
99

87

Jan

3

Jan

7

93% Mar 30

94

Mar 29

102% Mar 13

102

Mar 29

102% Feb

28

102

—

Mar 11

102

102

Mar 11

102% Mar

102

Mar 29

102% Feb

23

6

!

99

Mar 11

r:
n,

Arundel Corp
•
4,687 Bait Transit Co oom v t c—•

Preferred t t a...
Brager Klsenberg Inc

99%

100

—

102

Sale

99%

Sale

98%

Sale

STOCKS

•

93%

Sale

97%

102

7,708

3,791

113

'

93

96

-

Shares

memo

Sale

94%

,

Mt

113

'

87%

371,000 Bait Transit Co 4a flat.1978
144,700
A 5s flat
.....191$
6,000
B 5s
—
.1975

22,650
5,000

5

„..1M
com
.1

53

Sale
Sale

30

Sale

28

27

5%

5%

33

Consol Gas Elec Lt St Pwv_*

26%

27

26%

27

Sale

5

Sale

30

53

53

■-■''ms'mm

Sale

6%
32

-

5

Mar 15

Mar

1

29'.

Mar 11

6% Mar 30
32

Mar

5

25

Jan

8

4% Feb 27
28

Feb

27

29

Mar 11

6% Mar 30
34

Jan

28

52% Mar 22

52% Mar 22

84% Mar 16

84% Feb 28

90

116% Mar 14

mm—

52% Mar 22

84 % Mar 16

•

,L

liu

Mar

52% Mar 22

_

^

mmmm

■

116% Mar 14

Jan

16

'

180

10

V

4%%

180

4%

5

100

preferred B
preferred C

■

em em

»

mmmm

1

16%
168%

—

16%

17%

SO

—

18%

■

—

116% Jan

14

107% Jan

wmem-

-mm

—

3

15% Jan

14

118% Jan 30
107% Jan

3

19% Jan

28

•

Eastern Sugar Assoo—
210

4,483

187

647

51

581

Fidelity * Deposit
Fidelity St Guar Fire

65

264

Finance Co of Amer el A

Common

6

6

New

v

class

t

c

10

57

8

14

;

17

18%

175

171% 175
14

mm**'

2

17% Mar 16

Mar

6

174

Mar

7

168

Jan

15

175

Feb

13

52

Mar

9

52

Mar

9

52

Mar

9

58

Jan

18

15

■mmmm

Hlj-M,

16% Mar
170

52

56

wei^

Mar

5

15

Mar

5

14

Jan

23

Mar 20

305

Mar 20

300

15% Feb

7

'

A

100

285

-

mmmm

300

Mar 20

305

Mar 20

'

emmimmm.

92

50

50

Class B

l

.

Guilford Realty common

OH

14

14

1

10

10

preferred stamped-100

100

Humphry es Mfg

100

—

10

13%

267

Maryland St Pa RR com. 100

3.00

100

Merck

oom moo

15

18

12

.

Feb

19

15

Feb

19

32

100%

—

Sale

100% Mar 30

100% Mar 30

100% Mar 30

46% Mar 18

12

18

46% Mar 18

46% Mar 18

100% Mar

~3

4.00 Jan

30

18

'

—

100

As

Miners Transp

3.00

3.50

3.90

2.00

3.50 Jan

11

'

*

mmmm

mmmm' '

mmmm-

Mt Vern-Woodb Mills—

1,157
,

—„

247
2

549

4,017

3,915
5

New

14

-20

common

Preferred

982

6.75%

cum

100

.

99%

45

Phillips Packing Co
115%%
preferred

•

com

100

325

561 Seaboard Commercial

100

183

36%

60c

110

32%
85c

-

„

•

mtm

•

104%

'

Sale

41

2,374

6,139 U B Fidelity 9 Guaranty—80

48

Sale

48%

35

130 Western Rational Bank—>0

41

44

43

•No par value.

tCalled for redemption,




see

Mar

7

53

35

31% Mar

6

33% Mar 26

Sale

85c

Mar 11

1.30 Mar 28

25% Mar 29

16% Jan
141

33%
1.25

100

3
7

98% Mar 13

Mar

53

7

Mar

31% Mar
70c

7

6

Feb

7

111% Jan

110%

—

Jan

Mar 22

25% Mar 29

15

144% Feb 14
102% Jan
56

Feb

37

Jan

15

19
28

1.30 Mar 28

111% Jan

80
'.www*

15

.

53

1

Jan

7

81

Jan

104

Jan

16

104

Jan

a5
25

■

14

•

Mar~13

78%
•

100%
40

—

Mar

53

75c

110

.Id

preferred

18

98%

'

100

29%

80c
—

com. 10

8%

'25
mmmm'

99

53

35%

Pennsylvania Water St Pevr_*

10

-1-

80

97

—

52

1,754 #!few Amsterdam Casualty—1
5,117 North Amer 911 Oo oom -He
Northern Central RR

Sale

.

mmmm

30

35

18

■

prior pfd—100

62 Rational Marine Bank

Sale

16%

46% Mar 18

page

40.

-

14%

——

emmm

mmmm

•'

mmmm

0

Sale
...

16

14%

•

14

Mar 16

15

Mar 26

14

Jan

4

15

Jan

18

41

•mem

■mm

42

Mar

6

42

Mar

6

40

Jan

2

42% Jan

26

47% Mar

4

51%-Mar

7

47

Jan

10

52% Feb 18

42% Jan

10

45

51%
44%

IfCalled March 30 at 105.

Sale

44% Mar 11
x Ex-dividend.

45

Mar 27

Mar 27

V

Francisco Stock Exchange

an

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN

Jan.

1

to

Mar.

Aggregate Sales
in
March

South

4,000

Pac

Co

Ore

28,800 Amer

Shares

1,228
7,022

13,505

17%

15 Ma

Alaska Juneau Gold M cap.10
45,328 Anglo-Calif Nat'l Bank
20
32,812 Atlas Imp Diesel Eng Co.
•

8%

Sale

9%

39 Me

Sale
Sale

37 Ms

Bank of Cal Nat Assn cap.80

207 Ma

473

23%

Srfle

15Q
581

9,020

1,200
37

390

76

2,045
11,383
1,017
2,228

630

355

100

37

Feb

25

41 Ms Jan

30

Sale

30 Ms Mar 28

20 Ms Feb

26

30 Ms Mar 28

215 Me

Mar

5

200

11%
5 Ms

2

11% Mar 16

4% Mar 11

5% Mar 26

9 Ms

10%

5%

4%

93

89

12%

13

12% Mar 28

5
120

46 %

Sale

43

54

57

55

5,885 Caterpillar Tractor com
•
81,590 Central Eureka Mg Co com„l
3,350 Chrysler Corp com
I

68

69 Me

73 Ms

1.95

Sale

130

131 Ms

._3%c

25

27 Ms

26 Ms

25

28

28%

•
3,135 Colo Fuel & Iron Corp
Preferred
4,396
530 Columbia Broadcast 8y A_2%
Class B
2%
175
3,873 Commonwealth Edison —25
Consol Chemleal Industries

17

17 Ms

Sale

1.85

1.70

.

122

Mar

44

Mar 14

44 Ma

42 Ma Mar 14

43

42 Ma

43 Me

42 Ma Mar 18

42 Ma Mar 18

32%

35

35 Ma

33 Ma Mar 14

34% Mar 21
34

_

8% Mar 28

1

32 Me

33 M4

27%

28%

27%

29 Me

1
58,221 Creameries of Amer, eom
Crocker First National Bank
of San Francisco cap_100
68
31,740 Crown Zellerb Corp com—5

24 Mi

Sale

24 Ma

Sale

27

Sale

Corp common

29 Ms

1,466 Cypress Abbey Co com
Di Giorgio Fruit Corp—

5

119

115

1.10

11,985 El Dorado Oil Works cap—*
3,544 Electrical Products Corp—4

9,192

33,703 Emporium

Capwell com.—*

Emsco Derrick A

237

366

181

II

13 Ms

15

13 Ms

107

14%
112 Ms

11

Common class A
7,781
Common
class
B
10
7,771
$3 participating pfd—100
1,926
Doernbecker Mfg Co
•
23,431

2,043

11%

5
20

Capital

32,114
1,217
5,836

3~822
100

6,687

1,576
202
447

1,275

8,352

1,513
2,551

4,921
8,050
5,878

Radio Corp common.
1
38,236
131,022
2,558 Food Machinery Corp com.10
15,035 Foster A Klelser com—2 Mi
Class A preferred—
60
25
16,178 Galland Linen Serv com—1
400 General Metals Corp
IMk
10
14,630 General Motors com
12,060 General Paint Corp oea—•

$1 cum preferred (new)—•
1,231
2nd preferred
—
3,092
Gladding McBean Co com.*
3,468
38,477 Golden State Ltd cap..—1•
•
4,976 Greyhound Corp

1.15

1.15

17

Sale

18 Me

17%

17

1.30

18 Ma

Sale

16 Ma

Sale

17 Ma

18

17%

107

Jan 22
Jan 19

35% Mar 25
109% Feb
4

130% Mar 29
1.15
Mar 15

115

Jan

3

130% Mar 29

1.05 Feb

5

1.15 Mar

14 Ma Jan

9

20 Ma Feb

14 Me Jan

7

Mar 15

1.15

15 Me Mar 13

Mar

16

2

35% Mar 25
Mar
4

18M2'Mar 25
18 Me Mar 30

Mar 21

109

Mar 26

16 Ma Mar 16

18

Mar 13

"269
80

4,792

2,027
100
825

50% Mar

13 Ma Mar 21

29

15 Ms
Sale

14%

28

33

31%

34

31

18 Ms

Sale

15 Ma

Sale

15%

15%

14% Mar 13

75

74 Ms

76'

88 Ma

Sale

78

73 Ms

8 Me

9%

Sale

27 Ms

27

28 Ms

26%

8

Sale

9%

Mar

5

2
12

13% Mar 21
33

Mar 29

16 Me Mar 26

rM2 Mar

•No

7%

19

7

23%
75 Ms

72%

Sale

23 Ms

24

6% Mar 11

9% Mar 27

~7% Mar~28

~8%~Mar ~7

23 Ms

24 Me

Sale
.

Mar 19

21

Mar 19

73

Mar 18

22

72 Ms

70% Mar

Sale

23 Me Mar 20

24 Ma Mar

23%

25 Ms

24y8 Mar 26

24 Ma Mar 26

4

27

28%

30 Me

Sale

27

29

29 Ms

31

28

Mar 13
Ms Mar 5

47%

Sale

48

49

49

Ms

Sale

46

Mar 13

32 Ms

33 Me

33

33%

39%

Sale

31% Mar 13

29

21

23 Ms

31

29

30Ma

Sale

1.40

1.50

Sale

1.40

34 Ms

35%

33 Ms

Sale

38

16 Ms

27 Ms

12

15

12

29 Ms

30%
Sale

27 Ms

28%

32%

36%

Sale

35

10%

10%

10 Me

10%

11

13%
39%

13

15

40%
4%

33%

Sale

38%

it

7

5Ms

2

32%

1.45

Mar

6

38% Mar 30

10% Mar 12

8

13

8

41%

41%

42%

5%

2.85

Mar

9




Odd-lot eale.

r Cash rale.

6

17

*6%

6 Ma

Mar 22

4% Mar 13

34%

83% Mar 27

34% Mar 22

15%

17Me

18

14

Mar 13

17 Ma Mar 26

—

52

28

39

Feb

13

8
6

26

1.90 Jan

10

38% Mar 30
17 Me Jan
31 Me Jan

23

26% Jan

2

39 Ma Feb

18

ltfMaMar

4

10% Jan

26

11% Jan

17

13 Ma Jan

18

Jan

3

3

Mar~26

Mar 22

6

4

34 Ma Feb

30% Jan 25

18

11% Jan 22
a__

12%

Mar~26
Mar~~4

43%

Jan

3

44

45 Ma Feb

43%

4

49

39

21
11

14% Feb

6

11% Jan

3
26

45

Jan

11

21

Jan

28

9Ms Jan

28

40%

39 Ms Mar 11

40% Mar 12

21

21

18 Ms Mar 16

18 Ma Mar 16

18 Ma Mar 16
6
Jan
3

16

Feb
Feb

13% Mar 12

17

6 Ma Mar

15
Feb
9

a

—

39

7%

Jan

54 Ma Feb

31

Mar 29

39

6%

32Ma Feb

16

1.25 Mar 14
31 *

35% Feb

7%

15
30

a—

33

15

29

26 Me Feb

27% Feb 27

3

Lyons-Magnus Ine class A_*
Class B
•

38"*

79% Jan
25 Ma Jan

6

44

42

2

30

4

13 Ma

26

Feb

Mar

13 Me

Jan

Jan

13

Sale

22

28

35

10 Ma Mar

12%

70 Ma Feb

24 Ma Mar 26

6
4

Jan

24

45

7

14

12%
43

Mar 19

9

Mar

10%

12

21

14

9% Jan

Jan

Mar 26

31

12

Ma

27 Ma Feb

29% Mar 18

45

10 Me

44

4

39% Mar 30

Mar

.42

Jan

7% Mar 28

3

37

42

9 Ma Jan

6% Mar 11

31 Ma Jan

Ma7"l8

47 Ma

18

39% Mar 30

34%

45

9

Feb

1

89% Mar 21

8

35 Ma

44 Ma

19% Jan

ft Feb 26
73 Ma Jan 29

17

Mar 29

42

15 Me
52

14% Mar 13

Mar 21
Tan 25

27

13

3 9 Ms

Sale

2

Jan

Mar 29

43 Ms

.

52

35 M

Jan

45% Jan

13

40

12

13 Ma

29

27Ma Feb

13

1

4

60 Ma Mar 30

Mar 11

29% Mar 18
1.25
Mar 14

41 Ma Mar

26

13% Mar 21

Mar 29

32% Mar

3

47 Me Feb

50

Sale

39

a

5

30

30 Vs Mar

34Ma

27

30

8

15

Ma

It
1,465 Leslie Salt Co eap
1
1,050 LeTeereeau Ine eom
20,659 Llbfey HttMolll A Libby eom.?
L—Echoed Alter Corp eom—1
3,399

value

Feb

27

19

25

23%

7%

72 Ma

23

22 Ms

74%
22

Me

31

par

20

1

89% Mar 21

28 Ms

Sale

Sale

sy*
27

Mar

rft Mar

rMs

7,679 Langeaderf United Bak el A_*
Otasa B
•
-14,020
Preferred
M
8

310

6

Mar 29

30

Sale

13

capital———IS

.

Feb

60 Ma Mar

60 Ma

6%
46,648 Hunt Foods Inc com
Preferred
10
5,580
Hutchinson Sugar Plan¬

10,095

26

1

Sale

I

1,676
2,840

19 Ma Feb

2

15

15

16

3

2

13

23

Jan

17 Ma Mar

50 Ma

1
2

Jan

11% Jan

24Ma Mar 29

Sale

15

20% Feb
112

Mar 21

103

Mar 26

1.85

2,500 DEL Mining Co

29

109

2

Mar 29

Co eom
1
Corp eap
*
338 Honolulu Plantation Co cap20
Hudson Motor Oar Co com.*
993

1,700

20

15

Sale

tation Co

Feb

22

45 Ma

355 Idaho Power Co common

15

385

Sale

44%

1,092

Feb

Feb 26

16

30%

235

27

380

14 Ma

13 Ms

•

25

24%

Sale

400

22 Ma Feb

Sale

Sale

Ofl

27% Feb 26

Mar 30

24

41 Ma

Develop

17

17

30%

Honolulu

5

33 Me Jan

23 Ma

40

Holly

10 Me Feb

Sale

31%

Hawaiian

36 Ma Jan

5

17%

31

Bros

Hale

26

Mar 11

Mar" 13

7

Feb

6% Jan

33

17

48 Ma

34% Mar 21

27

103

105 Ma 110

106 Ma 109

Mar 14

42 Ma Mar 18

29

Mar

30

36

30

.

90c

43

42Ma Mar 18
28

31 Ma Feb

122 Ma Mar

132

Stores Inc eap—*
Pineapple Oe
•

8,327
21,485
34,035
11,013

270

12,404
1,400

129

•42 Ma Mar 14

28

107 Ma Mar 11

35

107 Me 108

126

Jan

20
"

Farnsworth Television A

12,347

34%

Sale
109

26

20

Equip Co—

416 Ewa Plantation

31 Ma
108

23% Jan 29

4

24

7

3

Mar

22

27% Mar 22
'

__

121

•

Mar 21

8% Mar 18

380

371

328%

preferred
cum preferred

cum

1

28

1

16 Ma Jan

Mar

33% Mar 22

7

28

19 Me Mar 26

22

8MB

4,405

28% Jan

28% Mar

1

33%

432

26

Mar 28

18 Me Mar 19
22

8MB

1,895

Feb

28

18 Me

21%

33 Me

2,730

2

28%

17 Ma

9 Me

3,571

136 Ma Jan
27
Feb

21 Me

34 Ma

2nd

26

28

8%

$4

5

Jan

Sale
__

9

19

Mar

Sale

—

2.15 Feb

25

19 Ma

— —

11
30

75 Me Jan

19

1.60 Jan
122

19

Mar

57 Ms Mar

7

Feb 26

66

1

28 Ma

33 Ma

682

54% Feb

6

Mar

2

36%

100

11

Mar 25

Mar

6%

151

2

26

6,933 Con Coppermines Corp cap.5
Consol Vultee Aircraft

1,317

46 Me Feb

28 Ms

670

$4.20

3

26 Ms

34%

392

Jan

Sale

35%

9,052

6
6

39

26 Ms Mar

33%

2,253

Feb

5lVe Feb

127 Me Mar 22

5

pfd—•

538

Feb

102

73

3,070

20,880

5

19

1.90

Mar 25

804

partlo

7

Feb

22

44 Me

15

Mar 19

57 Ma Mar

68 Me Mar 13

Sale

'

45 Me

43

1

3

46

—

44 %

2

Feb

14 % Jan

43 Ms Mar 29

Mar 15

41

55 Ms Mar 25

129 Ms

128

122 Me

Jan

100

2.50 Jan

74

1.70

6

Mar 15
12% Feb 14
95

57 Ms

Ms

11% Mar 16

2

89

7

9

Mar 26

48

Mar 19

46

Sale
Sale

42 Me

69

Mar 13

4% Mar 11

Mar 13

13 Ms Mar

9

23

6

2

8% Jan

Jan

52 Ms Jan
33% Jan

31% Mar 11

91 Me 130

51

40

121

48

Mar 20

5

3

4

Mar 13

90

Mar 15

86Ms

13%

47%

Sale

48

.Mar

17

24% Mar 22

Mar 25

4 Me

Jan

220

5

24% Mar 22

6

33

95

70

5V2

4%
50 Ms

9 Me Mar

Mar

200
--

35%

4%

31

12 Ms

8

24% Mar 22

34 Me

9 Me

15

Mar

205

8% Jan

31 Ma Mar 11

Sale

14 y2

Mar 28

5VB

28

5%

Sale

55

preferred

9%

24% Mar 22
2
4 Me Mar
Mar 13
.48

27 Me

67

A

6

17

39 Ms Mar 25

6

39 Me

olass

28

12 Ma Feb

2

54

Inc

17 Ms Jan

2

205

Sale
23 Ms

88

1
5

Mar

Sale
95

15 Ma Mar

9% Mar

27,

22 Me Mar

29 Ms

72

com—*

Chemical

12 % Mar

32

996

7

38

50

9,398 California Packing
395
Preferred

1st

153 Me Feb

Sale

36%

90
....

California Ink Co Inc cap..*

634

4

9%

8%

—100

1,985 Calif Art Tile Corp el A
•
1,930
Class B
•
630 Calif Cotton Mills cap__100

155

Mar

149

12%

6

.1
com—*

7,968 Clorox

9

39 Ms

205

4%

Sale

34%

12,289 Calamba Sugar Est
4,245 Calaveras Cement Co
267
7 %
preferred

521

105 Me Jan

12 Ms Mar 27

150 Me Mar 12

Mar 14

149

•

cap..*

Jackson

Byron

Coast Counties Gas A El Co

500

5%

2

com

1,509

9

9 Ma

38

22 Ms

15%

15

com__l

Corp

33,682 Bishop Oil Co cap
450 Broadway Dep Store com

132

1,552

Aircraft

470 Beech

105 ye Jan

12%

Sale
10 Me

23 Ms
195

~

315
1,837

.

17

50c

7,851

240
—

Prices

;

Par

Manufacturing

Aireon

Prices

Prices

—

152

150

145 Ms 148

1956

STOCKS

2,781

Sale

Lines

3%

1

Highest

Sale

Bonds

& Tel

Tel

Lowest

Sale

Sale

105 Me 106 Me

727,000

SINCE JANUARY

Highest

Prices

Ask

£id

—1977

Shares

425

Ask

Bid

32,800
RANGE

Lowest

Closing or

Opening or

Ask

Bid

4y2%
Unlisted

12,000

Opening or

BONDS

$218,000

—

IN MARCH-

PRICES

March 30

March 1

1946

■

$

Jan. 1 to Mar. 31

Price Jan. 2,

Stock Exchange

Jan. 1

$

2,096,821

San Francisco

since

$12,000

March

705,029

4,769,143

31

1945

1946

Bond Sales

Shares1,481,425

March

FRANCISCO STOCK EXCHANGE

1945

1946

Stock Sales

7% Mar 19

April, 1946

47
®an Francisco

March

Price Jan. 2,

Stock Exchange

Jan
1
Jan. l

1946

March1

Opening or

Opening or

CTAriTC

Shares

Shares

2,085

OlUl/IVO

•

Par

Bid

-

11,381 Magnave* Co Uo sop
a
9,076 tunuat Cal Mass Cs tsaul
1,820 Meier A Frank Co Inc cap 10
115,284 Mentsee Mlg Oo. common—&

1,370
225

30,371

National

13,803

2,842

Automotive

PRICES

Ask

14%

Bid

13%

Sale

IN MARCH

RANGE

March 30

Lowest

Highest

Closing or

Sale

Sale

*

Ask

Bid

14

Ask

13

Prices

13%

14

Jan

28

36%

35%

37

39

39%

36

Mar 21

35% Feb

27

39"% Feb

11

24

24

27

29

29%

26% Mar 22
6% Mar 19

26% Mar 22

23% Jan

19

26% Mar 22

Mar 30

6% Feb

26

17% Mar

19% Mar 25

17% Feb

26

13

Sale

8%

7

Mar

5

Sale

7%

Sale

18%

18%
13%

13

Mar 13

13% Mar 22

Feb

20

23%

22

Mar

8

23

Mar 22

19% Jan

8

27% Feb

9

90

Mar

4

92

Mar

8

90

Jan

5

97

Feb

5

Feb

1

8

1

17%

13%

Sale

13

13%

20

20%

21%

24

22%

85

92

90

92

92

100

84

90

84

30

87

5,690

14,509 North Amer Oil Cons cap.10

32

32%

30

8,595

140,595 Occidental Petrol eommoaJI
1,023 onver United Filters inc A-*

75c

Sale

65c

Sale

32%

35

14%

15

34
14

36
Sale

U

12

18

18%

16%

17%

12%
8%

13
8%
43%

13%
Sale

41%

13%
Sale
Sale

42%

43%

43 %

38%

39%

36%

40%
35%

40
35%

40%

34%

43%
40%
36%

36%

35% Mar

5

58%

Sale

60

Sale

58

59

57

Mar

5

106

109

106% Mar

7

108

46

475

8,550

preferred
5%% preferred

20,685

17

Class B

•

124

220

1,045
11,740
9,766
4,617
1,956

4,865 Pacific

Can Co

common—5

56,705 Pao Coast Aggregates com_5
44,869 Pacific Gas A Elec com—29

15,517
5,137

102

6%
1st preferred
28
5 %% 1st preferred
-28
2% 1st preferred——28

1,613

13,181* Pacific Lighting Corp corn.*
975
$5 dividend pre!
•

6,024
233

1,907

12,592

3,460

10,747

124

863

62

260

First preferred
6%

-----—

290

871

612

11%

100

preferred

170

Co

Tel

Long

•

com

75

3,503

Railway Equipment &
4,002
Realty Co common.

750

30%
56%

5,765

725

35

22%

1,420

23%

.

25
50%
39
22

19

98

21%
Sale

21%

22%

23%

37

38

37%

—

8%

1,451
28,616
5,765
1,539

9,247
2,293
875

Preferred

42,109
175

907 Transcont'l St Western Air.t

10,708

29,570 Union Oil Co of Calif capJM
300
$3.75 pfd A
•
1,414 Union Sugar Co com—12.50
3,251 United Air Lines.
10
12,097 Universal Cons Oil—
10

1,056
3,773

41,664 Victor Equipment Co com—1
2,131
Conv eum preferred
1

6,560
216

155

2,317 Waialua Agricultural Oo—tt
Wells Fargo Bank St Un
483
Trust cap
ltt

1,054

5,424 West Indies Sugar Corp oom

239

20
101

Sale

30

Mar

35% Mar 29

29

Feb

35% Mar 29

Sale

45c

70c

Mar

5

45c

Mar 27

33%

32% Mar 15

33

Mar

7

15%

14

15% Mar

5

32% Mar 15
13
Feb 26

14

12% Mar 13

12% Mar 13

Feb

2

17

16% Mar 22

16% Mar 22

1 h

V, Mar 22

18% Jan

30

Sale
8%

12% Mar 29

13% Mar 26

12% Mar 29

14% Feb

9

Sale

43% Mar

5

447/8 Mar 19

41

Jan

4

44 %

Sale

43 % Mar 13

44% Mar 25

42% Jan

10

40 % Mar 13

40% Mar

2

35% Mar

5

35% Jan

60

1

57

Mar 21

106

861

21,301
1,738

89

-

255

166

614

New

.13%
27%

13%
27%

146
178

32

149

77

30

1

Jan

5

36% Feb
17
Jan

15
10

80c

74% Mar

38% Jan

10% Feb

8

Jan

23

45

44% Mar 25

7

40% Feb 28

3

36

Jan

14

Mar

5

64% Feb

18

Jan

4

4

8

26% Jan

21

Mar 29

142% Mar

6

176

7

178% Mar 29

4

13

7% Mar 14

a__

•; —

5

11% Jan

27% Mar

178% Mar 29

Feb

Mar 21

108

14% Jan

28

27% Feb

27

152 % Feb

1

178% Mar 29

a—

a

_

78% Mar 26

74% Mar

4

82% Feb

31% Mar 27

27% Mar

4

32

8

.

30
59
43

34

51%
43

Sale

39

Mar

4

45

23

24%

25

22% Mar

8

24% Mar 28

27% Mar

60

4

a—

a__

9%

24

24

Sale

Sale

102%
25%
38%

Sale
37%
10

23

Sale

Mar 22

100% Mar

25%

Jan

10

55% Jan 29

*

Mar

55% Jan 29

33

7

45

Jan

4

22% Jan

19

Feb

27

25% Feb

15

Mar 30

20

Jan

4

24

Mar 30

Mar 23

97

Jan

3

104

Mar 23

8

26

Mar 25

22% Jan

7

27% Feb

1

5

38% Mar 30

37% Jan

21

38% Jan

11

Mar 15

8% Jan

2

10% Feb

8

23% Mar

Sale

24
104

4

37"% Mar

10

Sale

9% Mar 13

51%

__

51%

52

23%

24%

24%

25

Sale

16

16%

15

3%

4%

56

54

.

4

3%

62

70

—

3%

9%

8%

8%

22%
26"%

23

23%

Sale

Sale

30

1.00

Sale

36c

Sale

34c

8%

29%

30%

35%

77

82

65

72

75

35
104%

35
105

35%

41%
57%

Sale

41

42

36

58%

36

37

57%
34%

34%

21%

22%
4%

22
4

22%

4%
47%

22

24% Mar 26

25% Mar 13

30% Mar 29

25

Feb

26

30% Mar 29

Mar 22

39c

27c

Mar 22

Sale

30

Mar 14

35% Mar 30

28

Feb

27

69

Feb

20

a__

Sale

35

Mar

4

Mar

61%

55

34%

35%

34

Sale

22% Mar

9

55

Mar 13

66% Feb

6

34

Mar 23

37% Jan

25

21% Feb 28
3% Mar 15

4

32

—

—

—

—

60

26

Sale

23%

Sale

105% 107%

19%
51

Sale
Sale

370

37%

37/a Mar 15

Sale
60

26

21%

'

17

4% Jan

42

Feb

26

51

Mar 29

29% Jan

10

36

Jan

2.90

Mar 18

6

2.90

Mar

6

21% Mar 26

Mar 14

1.00

'

19

19% Mar 26

1

26
107

Mar

Feb 26

22% Jan

Mar 29
Mar

26

21% Jan

9

24

63 % Jan

24

23% Feb 26

6

106

Jan

20

Jan

9

Mar 27

26% Jan

22

Mar 19

108

25

29

45%

46%

43% Mar 20

45

26%
11%

27

24

26% Mar 29

43% Mar 20
21% Jan
2

26% Mar 29

Sale

Sale

11% Mar 13

12% Mar

7

11

Feb

13% Jan

18

25

24%

23

24%

24

24% Mar 23

24

Mar 29

Feb

16

Sale

39

42

40

41

40% Mar 22

41

39% Jan

363

375

362% 372%

375

Sale

38%

39%

41%

360

42%

Mar

5

Mar 29

Mar 11

39% Mar

365

Mar 13
Mar 4

360

41% Mar 22

4

47% Feb

20

27

47% Jan 30

2

Mar 11

37% Jan

24

Mar. 13

56%

50

Sale

64

66

48

Mar 11

47%

49%

52%

54

a__

100

87%

90

98%

a__

10

1.00

24%

—

93

Sale

1.10

25%

32%

96

1.15

96

1.00

Sale

1.10

1.00

33

Mar 26

—

80c

~

1.10

5

Feb

2

1.90 Jan

Mar 20

14% Feb

2

36

Feb

2

1.10 Feb

1

31

32

31%

32

29% Mar 20

31% Mar 28

28% Feb

85c

65c

80c

65c

J

65c

Mar

5

Mar 27

Mar

5

Mar 26

65% Mar 25
a—

1.00 Jan

10

12

33

a

Mar 21

13

Mar 20

26

a—

12

90c

21

41% Mar 22

46% Feb 27

11%

80c

Jan

376

2

a—

—

a__

Mar

24

65% Mar 25
a__

10%

—

5

.

49%

—

14

Feb

21% Jan

12
22%

48

12,627 Yellow Cab Co com
1
3,832
6% convertible pfd
25
20,608 Yosemite Port! Cem pfd—It

11

16% Feb

21

Mar 19

30

Mar 18

63% Jan

a__

53

—

21

Mar 29
Mar 18

23% Mar
21

8

51
34

106% Mar 27

22%

Mar

28% Mar 30

4

a__

Sale

4

9

Mar 19

19% Mar 13

106% 108

—

52%

39%

19%
58

106
107
19%
43%
45
22%
25

21

21%
12
23%

Sale

/

4

43% Mar

35

17%

3

28% Mar 30

52

58

5

42% Jan

16

61% Mar 26

3%

Sale

Feb

Feb

35% Mar 16

31

70

39

106

Mar 23

51%

20%

14
19

Mar 13

4%

68

8

35% Mar 30
77
Jan 15

Mar

Sale

1.00

33% Jan
104% Feb

1.10 Jan

6

41

35

22

Mar 19

9% Feb

41% Mar 11

28

__

4

a__

41

21%

37

a—

41%

—

Mar

a__

60%

19%

27

27c

44

19%

9
9

Mar 30

70

8% Feb

Sale

Sale

10

Jan

4% Jan

7

Jan

21% Jan

30

21%

17

55

8

28

,

Mar

30
28

3% Mar

Mar 30

52

24% Mar 26

Mar

28%

58%

9

Jan

27% Jan

4

—

40%

-

7

70

8% Mar 22
22

__

104%

__

3% Mar

7

15

Sale

32%

34

5

30%

31%

103

16% Mar

Jan

14% Feb 26

24% Mar 25

64% Mar 20

8%

Sale
Sale

9

51

22% Mar 14

__

Mar 14

3% Mar

Sale

22%
25%

-

10

22% Mar 14

16%

50c
25

—

1

Mar

147

a__

79

12% Feb

13% Mar 29

6

com—*

2,104

.

27% Mar
142% Mar

181

31

8% Mar

12% Mar 18

RR

37,838 Western Pipe Co

•

1

26

,

700

1,000
2,100

Mar

pfd

common

6% cum conv
Western Pacific
Preferred

Mar 27

7% Mar 14

'

Western Dept Stores—

15,493

1

16%

—

4

Bou Cal Gas pfd 6% cum A_25
Sou F-acific Co com cap—100
Sparry Corp com
1
Spiegel Inc common
•

Spring VaUey Co Ltd cap—•
Stand Oil Co of Calif cap—•
Super Mold of Cal cap—It
Rights
Tide Water Assoc Oil com.lt
150,970 Transamerica Corp cap
S

130

36

24%

52

100

4,440
49,777
1,786
18,274
15,843

140

94

15%

-

314

Mar 11

23

50

•

155

86

12"%
8%
43%

Sale

•

1

Mar 29

,

2,530
9,785 3 & W Fine Foods Inc com 10
3,115
6,145 Safeway Stores Inc
5
644,600 1,444,300 Ban Maurlco Min Oo eagJPlt
2,882
7,433 Shell Union Oil Corp oom—*
8
1,618 Signal Oil A Gas class A—*
6,033
20,592 Soundview Pulp Co
—»

18,274
3,752

33
57%

33

—

3,231
120

929

78%'

93

16

Sale

2,434
6% preferred
106
2,041 Rayonier Inc cem
1
4,116
$2 cumulative preferred_25
8,170 Republic Petroleum Co
1
40
5%% cum conv pfd A 50
11,577 Rheem Mfg Co
1
8,562 Richfield Oil Corp com
•
437
Com stock purch warr—
3,982 Roos Bros Inc com
1
6,110 Ryan Aeronaut com cap—1

815

1,312
1,074
2,110

1,146
17,096

,

2

Feb

12%

Sale!

27%

30%

15

Mar 11

—

-

100 Pesos

cap

30

86

Distance

1,565 Phillips Pet Co capita]
.•
2,829 Plg'n Whistle Corp part pf>*
10,615 Puget Sound Pulp A Tim—•

859

10

20% Jan

,

51c

144
146
176
180
24% 26%
76
Sale

173%

30%

4

31%
14%

—

13

146 % 148%

Pacific Western Oil Corp—10

Philippine

Sale

100

__

35%

Sale,

106% 107

12

27

•

3,999 Paraffins Cos Inc

1,180

87/a Jan

'

12%

.

104% 106%

•

Pac Tel A Tel Co com

166

35

Pacific Public Serv com

17%

^°

Paauhau
Sugar
Plantation
684; Company capital
JL5
1,480 Pacific-Amer Fisheries Inc.#

,
"

<

6*

366

16

Fibres

Common

542

Prices

13V8Mar21

21

100

170

Sale

Prices
5

1

Highest

35

10,284 Matoma* Co oapitai
:•
2,171 North Amer Invest com—100

434

JANUARY

Sale

Mar

39

SINCE

Lowest

Prices

13% Mar 21

18
12%

920

'

10

Mar

26
5

11

'

v

..

Unlisted Stocks—

2,215
1,085

23,975 Alleghany Corp common—1
4,100 Amer &FgnPr Co Inc com—*

105

475 Amer

488

3,165

200

11%

11%

17%
63%

18

64%

189% 191%

7
10%

Sale

11

6%
11%

10% Mar

39

40

38%

39

38% Mar 26

15%
21%
61%
189%

Sale

4,387 Atch Top A S Fe com—lOt
37,386 Aviation Corp (Del) com—I

*

5,137 Baldwin Loco com
3,672 Baltimore A Ohio RR
867 Barnsdall Oil Co com

13

3,041 Bendix Aviation Corp eeoa_t
4,735 Berkey & Gay Fur Co com_l
3,297 Bethlehem Steel common—*
123,621 Blair * Co In© cap
1
1,452 Boeing Airplane Co 00a
B
Bunker

2,450
No par

H1H

A

9%
34
25

9%

34%

5% Jan

3

8% Jan

22

Mng St Con Oo oom

value,

a

Odd-lot sales,

2%

r Cash sales.

8% Jan

28

13

Jan

39

Mar 16

38% Mar 26

41

Jan

28
15

Mar

Sale

15% Mar 14

17

7

15% Jan

17

20% Jan

24

19% Mar 13

21% Mar 25

18% Jan

8

22% Feb

16

63
Sale
65

67%
189

69

67%

69%

46%

47%

4%

5

12%

25%

23

23%

22%

23

24

28%

29%,

Sale

9%

Sale

31%

27%

28%

19%

20%

19%

20

51
5

52%
5%
98% 100

52%

4%
103

9%
33%

53%

5

Mar 14

Mar 22

99

Mar 15

Mar 27

64% Jan

7

6

189% Mar

1

69% Jan

46% Mar.

5

43% Jan

5% Mar

1

14% Mar 29
100

Mar 18

19%

20%

4% Jan
12% Feb
99

HVeMarlS

12% Mar

1

33% Mar

8

30

29

Mar 26

26

52

Mar 25

51% Mar

Mar 22

a—

4% Mar 11,
99

Mar 13

8% Mar
a_

7
-

19

Mar 16

9% Jan

5% Mar 25
1027/8 Mar 18
9% Mar 26
a—

21% Mar 22

1

69% Jan

12

7

51% Feb

6

6% Feb

4

5

4% Mar 11
4

31% Jan

9

3

Mar 16

5

108% Jan 17
14% Feb
4

Mar 22

Mar 16

6

15% Feb

15

26

94% Jan
77/s Jan

19

Mar 27

12

37

„

Jan

15

30

24% Feb 27

a__

26
Mar 16
51% Mar 5

68

194 Va Feb

Mar 15

30

Sale
34%

68

189% Mar
a__

13
-

5%
105

1

44% Mar 15

..

11%

Mar 25

a__

14%
14%
103% 105
—

32%- 33%

52%
5
95%
8
30%

67

189% Mar

191

33.
24Va

96

1

21%

32
23%

53%
Sale

Mar

11% Mar 20

Sullivan

7,474




105% 107

22

100

5

7
*

17

63

13%

4

20%

45% 46%
5%
Sale
13%
14%
97
100
12%
Sale

4%

6% Mar 15

Sale

69

13%

6%

16%

44%

589

36,350

7%

67%

640
525

5%
41

43%

1,910

830

Corp

7

eont—14

810 Amer

Vlseose

5%
38

9,075 Anacov 4a Cop Mng com—St
19,668 Argonaut Mng Co Ltd eapJ
9,999 Armour St Co. (HI.) eon.—t

360

713

20

8,121 Amer Power & Light com—*
14,432 Amer Bad St Stand 8an com •
1,572 Amer 8m ft Ref Co, com—•
12,468 Amer Tel A Tel Co corn—100

1,900
2,543

1,866
1,170
1,708
1,319
5,863

Factors Ltd

Jan

29

Mar 26
55% Jan
9
6% Jan 28
29

1027/a Mar 18
10% Jan 18

33% Jan

28

Jan

20

23

STOCK EXCHANGE

SAN FRANCISCO

48

Aggregate Sales
in

San Francisco

since

March

Jan. 1

CTnriTC

par

Ask

Bid

Bid

Ask

California-Oregon Power—
52

——

55

179

1,750

pfd (non-eallable>-100
pfd (1WT series) _1M
California Pacific Trading

1,534
228

810
445

510

Columbia

Gas Co

Motors

Continental Oil Co

3,568

4,495
145

8

100

1

3,509 Int'l Tel & Tel com

5,957 Kennecott Copper com
3,285 Loew's Inc common

1,584

1,065

138 Marino

Bancorp

•

cap

24,377 Matson Nav Co cap
•
800 McBryde Sugar Co Ltd cap.B

1,757
245

135,400 U J A M A M Consol cap.l
Monolith
49

43

4,135
1,730
2,462

9,630
4,903
583

1,094

1,343
301

1,070
250

Portland

77

6,097
465

530

2,680
860

450
114 ''iT*
617

2,075

4,412
4,810
670
50

1,555
4L140
455

425

3,289
5,640

2,353
1,886
200

394

270

20
3 160
10 595

15 ' 407

14

1,406
2 642

180

7%

8%

,

24%
Sale
6*4
Sale
20*4 20"%
46% 47%
13*4
Sale

26%
6
21%
46%
11%
60*4

Sale
Sale
22*4
47*4
12
60%

26

29

4*4
11%

4%
Sale

26%
6*4

Sale
Sale

19
47

19%
47*4

10%

Sale

—

—

—-

Sale

30
5%

29
4-5
8%
Sale

25

6

Sale

14
5

—

,

6

5

.

5%
37%
24%
52*4
35%

5*4
36%
28%

5%
37%
29%

48

49

33%

34*4

42

44%

43

36*4

Sale

34%

8%

9%

8%

:

Sale

39c

31c

10

Sale
38%
25%
53*4
Sale
—

Sale
9%
Sale

5*4

—

—

10*4

12

79

4%
22

81
Sale
Sale
70

N. Y. Central RR cap."
„•
North Amer Aviation cap—1
North Amer Co com
10
Northern Pacific Ry
Oahu Sugar Co Ltd cap—20

18,063
' 4,131
3,529
5",855
2,138

50
22 y8

47

35*4

75c

Mar

,

20*4 Mar

24%
5%
19%
46*4
11%
58*4

Mar 1
Mar 6
Mar 15
Mar 22
Mar 6
Mar 21

26%
6*4
21%
47%
13*4
58%

Mar 25

71

23%
72%

—

-

—

33
13%

33%

29%
34%»

30%

28%
14y8
31
30%

1

8% Mar

6% Mar 14

9
43% Mar 26

10% Mar 11

4%
36%
23%
50%
35%

Mar
Mar
Mar
Mar
Mar

13
20
11
13
1

*

28% Mar 7
25
_—4
13
Mar 19
7%
6% Mar 14
6*4
5*4 Mar 1
4%
38% Mar 25
36%
25
Mar 25
23%
53% Mar 21
50*4
35% Mar 15
34%
44

20%

4,133 Pacifio Portl Cement com_10
601
6%* preferred
100

6 Mar 25
11% Feb 2

91
3%
22%

80

86

72

93
Sale
22%
Sale

Mar 21
Mar 6
Mar 29
Mar 9
Mar 27

76% Feb 26
37/aMar29
21*4 Mar 13
71% Jan 9
1% Mar 27

5%
25*4
82*4
1%

4%

—

Sale
14y8
33%
30y8
Sale
25
6%

26y4Marl5
14% Mar 22
31
Mar 1
29
Mar 11
20% Mar 20
22
Mar 7
6y8 Mar 5

28y4
14 y4
33y4
30V4

22%

—

—

15

6

21%
6%
22y2

19!/2

15

16%

16

17

93

—

98

100

21

5V4

12%

12

1%
27%
13%
32%
29%
20%
24J/4
5y4

19

22

90

_

Mar 13
3% Mar 29
21*4 Mar 13
72
Mar 20
1% Mar 27

—

29
14%
Sale
Sale
22

Mar 27

93% Mar

5

4%
22%
75
1%

Mar
Mar
Mar
Mar
21
Mar
24% Mar
6% Mar

5
15
7
1
28
29
15

2

Mar 28

11*4 Mar 1

Mar

8

3,815 Park Utah Cons Mines Co.l

4%
41%
36
5%

42%
36%
10%
61%
22%

6%
43%
39%
5%
12

5%
43
39%
?
6'/4
.10%
63*6
62%
Sale
34%

5%
43 %
40%

10%
60%
21%

6%
42%
38%
5%
10y2

Sale
25%

5% Mar 29
43% Mar 27
37% Mar 14
6V4Mar 30
10% Mar 14
62% Mar 30
20% Mar 1

74% Mar 19
6ya Mar 5

17%

Sale

16%

29%
17y2

30y2
19

Sale
34%
18y2

15y8 Mar 14
31% Mar 14
17% Mar 15

—

•*.
•
•

26,683 Radio Corp of Amer com
15,174 Republic Steel Corp com
2,810 Riverside Cement (Del) A
276 8an Cruz Port O Co com

61%
20%

16%
33%

28

—

11,870 Sears, Roebuck & Co—w—•
945 Shasta Water Co com
•

35%

36%

41%

Sale

43%

Sale

41% Mar

22

23

22%

24

22%

23%

22V2Marl3

23

Mar

5
•

11%
19y4

12%

12y4
18y4

12%
Sale

12

Sale
19%

12

5

12

Mar

18% Mar 14

19% Mar 25

20,174 Socony-Vacuum Oil Co
18
7,498 South Calif Edison com—25
5,615
B 6% preferred
—25
1,997
C B%% preferred
—25
1,010 Standard Brands Inc _
•

17
35%

15%
34%
31%

16%
36%
31V4

Sale
Sale
Sale
30%
50y2

15% Mar 12
34% Mar 1
31
Mar 13
30
Mar 19

16V2 Mar 30
36% Mar 30
31% Mar 14

2,276 Silver King Coalition—
17,238 8Inclair on Corp corn

19%

67

30%
44
64%

16
Sale
Sale
31%
45
65%

30%

31%

29

Sale

CO class A common——*
Superior Portland Cem—

19%

__

23%

•
25

26%

__

—

—

eap„25

1

Sale
36V2
32
31%
47V2

31
30%
46»/2
66%

Corn com

Salesbook

Class B common
345 Swift & Co capital
10

Taylor Milling Corp c«m„

•

26

600 Texas Company common_25
100 Title Guaranty Co cum pfd •

67

—

—

37%
30%
53%

—

.

—

.

5,842 United Aircraft Corp cap—5
47,760 United Corp of Del com—•
500 U S Industrial Chem-com-*

34%
4%

35%
Sale

—

—

•
oom.5
t>

80%
5%

81%

Wailuku Sugar Co cap
20
Warner Bros Pictures com_5
Westates Petroleum com—1
Preferred
1
West Coast Life Ins cap—5
2,867 Western Union Tel Co "A"_*
7,226 Westipghouse Electric Corp—
2 451
Common
12%
Willys-Overland Motors
1

20
15,176
40,962
34,311
322

sale.

32%
5%
53%
81%
6y8
4%

5%

4

6

__

__

19%

31

Mar

5

C\25

Mar

1

31

Mar

26

Mar 26

5

Mar

1

12% Feb

Mar

74% Mar 19

8

28

Jan

Jan
Feb
Feb
Mar
13% Jan
66
Jan
25
Mar

5
29
9
6
8

25
25
29

Feb

6

27% Feb

8

35

9

24% Feb 25
30

Jan 11

30y8 Jan 14

37

Jan

7

44V4Mar26

6

22

Jan

7

23

5

11% Jan 3
18
Feb 26

14% Feb 6
20% Jan 11

15% Mar 12
Feb 27
Mar 13

17% Jan 10
39
Jan 31
32% Feb 9

—

—

5

Mar 28

44V4Mar26

Jan 17

65% Mar 19

65% Mar 19

Mar 19
Jan 30
Mar 19

31% Jan 28

70

31

32

28% Mar

1

31% Mar 28 "

28% Mar 1'

33% Jan 11

26

26

—

23% Mar

4

27

Mar 29

23% Jan

27

34
38%

26
38%

Mar 25

27% Jan 8
39
Mar 25

31%

t5%
60

54%

29%
49%
69y8

28

39%

39

29%
5%

Sale
Sale

83%
5%
4%

7

53

Sale
55c
Sale

40%

Mar 25

57% Mar 28

29% Mar 30
5Mar 15
50% Mar 20
81
Mar 2

5%

5% Mar 22
4J/2 Mar 13

15% Mar 5
Mar 7
Mar 5
Mar 4

37y2
50c
4
19

60

—

Mar 30

33%
6Ys
51%
84%
6y8
5

Mar 8
Mar 19
Mar 21
Mar 25
Mar 1
Mar 21

15% Mar 5
40
Mar 29
70c Mar 18

47% Jan 30
68% Feb 5

9

Mar 29

27% Jan 8
39
Mar 25

30% Feb 28
57% Mar 28
69y2Feb 19.

—

Sale
5%
53%
84%

41 y4
Bale
Sale

39
—

—

5

2

—

—

Sale

30% Mar
a—

•

—

68

33
Sale
54%

a__

.

30y4 Feb 28
60
Mar 30
69% Feb 19

Mar 30
Jan 2
Mar 20
Jan 7
Jan 8
Jan 8

36% Feb
7
Jan
51% Mar
96
Feb
7y4 Jan
5
Mar

6
28
21

15% Mar 5
31% Jan 5
50c Mar 5
4 Feb 25

15% Mar
40
Mar
78c Jan
5y4 Jan
22
Jan

5
29
8

29%
4%
50%
60%
5%
4

7
30
21

—

68c
5
19

46%

47%

38%

39%

38% Mar 13

39% Mar 13

38% Mar 13

52% Jan 14

33%
21%

34%
22%

33%
23

34%
23%

34
Mar 29
23% Mar 29

35% Mar 25
23% Mar 29

34
Feb 26
23% Mar 29

39% Jan 30
26% Jan 17

4y8
18%

22

50%

—

—

38
50c

31% 32
72c Sale
5
Sale
20y8

35

26%

Feb

1Q
70

34
31
30
47%
65%

68

—

31

'

19
Jan 28
40y8 Feb 6
21
Jan 24

30%

25

Jan 28

96

15Ya Mar 14
30
Jan 3
17% Feb 26

25

26

—

20

Mar 29

6% Mar 8
11
Mar 23
62% Mar 30

26%

Sale

3
5

; 17
Mar 26
34% Mar 26
18% Mar 13

44»/4Mar22
39»/2Mar22

30

35

1

7%
47
42
6%

22

80

6,872 Schumacher Wall Bd com—•
270
Preferred
•

18

Feb

4% Jan 9
43% Mar 27
36% Jan 7
6»/4Mar 30
10% Jan 8
62% Mar 30
20% Mar 1

16
33%
17
3iy4
25

Sale
19

4

Jan

12

70

Sale
11%

Feb

Jan 15
Jan 29
Mar 29
Jan 25

93% Mar

10

6

Jan 16
Feb 15

25

Mar 21

10%

60
91
1
20
•
•

Mar 21
Feb 6
Jan 15
Jan 12
Mar 27

Jan 18

Mar 27

76%




Jan

35%
16%
33%
35%
26
24%
9

13% Jan 3
29% Jan 3
29
Mar 11
17
Jan 2
21 >/4 Feb 28
5% Jan 11

17

10y8

5

86

' 26*4 Mar 15

99

76

Odd-lot

39c

24

Sale

a

8% Jan 5
30c Feb 26

'

68

value,

44% Jan 9
37% Feb 2
12
Jan 30

7

5% Mar 12
10% Jan 2

11

par

1

15
25

Mar 25
Mar 25

1

67%

♦No

7
6

6
11

Mar

11

13,169 U S Steel Corp com
26,788 Utah-Idaho Sugar Co
375 Vica Co cemmon

30

5% Mar 12
10% Marl3

54%

Sunset-McKee

Jan 18
Jan 4
Mar 11
Feb 26
Jan 9

11
9
7

30c

10%

350

Jan
6% Jan
15
Jan
8% Jan
5% Feb
42% Feb
31
Feb
57
Feb
36*4 Jan

34

6%
11*4-

53%

(N Ji

Jan 30

58% Mar 21

Feb 19
Feb.26
Feb 20
Jan 23

Jan

2
4
8

6
10*4

1

OU Co

16

2

Jan
Jan
Feb
Feb

35c

•

39,604 Packard Motor Car com
565 Paramount Pictures Inc

1,364 Pioneer Mill Co Ltd
1,915 Pullman Inc. eapitaL.
6,136 Pure Oil Co common

28
6%
25*4
.51*4

32% Feb 26

35
Mar 6
9*4 Mar 27
36c Mar 19

2

12% Feb

Feb 28
Mar 6
Mar 15
Mar 22
Jan 2
58*4 Mar 21

■*—

34
Mar 21
8% Mar 22

23% Jan 29

24%
5%
19"%
46*4
10%

Mar 26
Mar 11
Mar 27
Mar 8
Mar 1
Mar 21

2

.

22% Feb 16
61% Feb 9
31% Feb 14
53
Feb 26
24% Jan 16
35% Feb
6
47% Feb 16
43*4 Mar 26

13
19
15
21
13
26
16
18
20
8

34%
10%
Sale

19%

Sale
Sale
22%

21%

20

68

14

17

3,261 Ohio Oil Company com
•
6,166 Olaa Sugar Co Ltd cap—20

8,820 Pennsylvania RR cap
4,738 Phelps Dodge Corp
500 Pioneer Gold Mines

a

a—

a—

1.00 Jan

Mar 21

18% Mar
57
Mar
27*4 Mar
38
Jan
19% Mar
32*4 Feb
47% Feb
40
Mar
17*4 Mar
7% Jan

a__

o,.,

Feb
4
Jan 30

115
113

a

27

50*4

55c

1

20*/4Mar25
57*4 Mar 25
27*4 Mar 15
47*4 Mar 26
19% Mar 14
34*4 Mar 26

17*4 Mar 20
Mar 18
7% Mar 20

40

5
Sale
37% /38%
25% 25%
54% 56
38% 38%
49%
34
9*4

13
19
15
8
13 •
14

a~

10

5

Mar
Mar
Mar
Mar
Mar
Mar

Prices
-

t

s

4%

Sale

10

8 010

Sale

Sale

,

3 299

9%

Sale

73%

200

*500

18
45%

72%
4
23%

4,981 Studebaker

4 353

44%

10%

l',709

2*236

17*4

35%

20%
36%

10

5,510 Stand

600

50

20*4

•

Preferred

736

1475

345

48%

18*4
....

Mar 21

a—

18%
57
27*4
45
19%
33

Cement

common

114 Onomea Sugar Co cap
723

47

6,194 Montgomery Ward St Ok
•
18,325 Mountain City Cop Co cap_8c
7,150 Nash-Kelvlnator Corp cap—i
6,323 National Distillers Product® •
9,630
Rights

166

2,418

Co

46

25*4

58
34*4

Mar 26

113

.

113% Jan 29
111*4 Jan 12

—

a__

19%
58%
35*4

33%

7%

com—1

•
•
•
•

997

21%
34*4

6

44%

24%

——

Mar 11

55c

56c

55c
19%

20
56%
287/8
50*4
20
33

—

Mines

Maryland

—

18

" 8,047 Infl Nickel of Can Ltd

53,371 Idaho

42*4

—
112

—

327/8

Corp—1
(Del) Cap

560 Hobbs Battery Co cl A cap_*
3,157
Class "B" capital
•
4,944 Holly OH Company capttal_l
512 Honokaa Sugar Co capital_20

60

1,604

29

42

Dominguez Oil Fields cap—•
Dumbarton Bridge Co com 10
Electric Bond & Share
5
General Electric Co com
•
32,045 Graham-Paige Motors com~l
145 Gt No Ry Co $6 non-cum pf_*

949

Sale
55%

28

16,088
19,414
3,463
15,364

3,381

Sale
20%
57%
297/8
52
21*4
33*4

5%

55

•

com

Corp

—

Highest
Sale

Prices
.

115
111

—

75c

—

19%

Commercial Solvents Oerp—*
Consol Edison Co N Y
Consol

Lowest
Sale

Prices

Prices

Ask

43*4

Packers

Rive*

Sale

—

Pacific Ry com_25
Chesapeake & Ohio RR
25
Cities Service Co
10

55,984 Curtlss-Wright

3,763

47,550-

1.00

•
—*

Preferred

Canadian

Nat

510

13,952

4,745
1,970

__

8,688 Continental

1,943

115
112
V

—

110%

Corp common

703

373

111

• %

5

14,642
5,793
2,013
1,075
1,755
9,881

Closing or
Bid

Highest
Sale

Lowest
Sale

March 30

,

• %

12,850

5

2,482
1,522

RANGE SINCE JANUARY I

^PRICES IN MARCH

March 1
.Opening or

1946
Opening or

olUv/iVO

Shares

Shares

price Jan. 2,

Stock Exchange

51%

—

Mar 20

5y8Mar29
19

Mar 20

19

Mar 20

11
5

-

35

35%

22

23

rCash sale.

-

tLiquidating dividend of $24.75 paid March 9.

\

Los

Stock

Exchange

Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES STOCK1
EXCHANGE
Stock Sales

1946

March

.Shares..

Aggregate Sales
in

Los Angeles

since

March

Jan. I

Shares
100

15,910

720

50

60

1,225
8,501

13,380
7,657
70
82

234
929

820

910.

1,933
3,725
9,998

5,866
657

1,309

7,511
460

29,885

Par

468 Aireon Mfg Corp
59,725 BancUni Petroleum..

300

2,200

Opening

STOCKS

Barker Bros Corp com
»% %
preferred

Calif

Packing Corp

2,703
5%
preferred
22.368 Consolldsted Steel
Preferred
17,338

20,117
1,330
5,743
18,260
1,661
140,418

17%

12%

Sale

4%

Sale

4%

Sale

14

3% Mar 13

48%

51%

53

55%

54

56

54

56

54

Mar 27

Sale

80c

Sale

65c

80c

75c

Mar

Sale

53/a

5

7

7

50

53/8

63/4

Sale

6

55

5

5%

Sale

5%

Sale

36%

Sale

38%

48

5%

39%

114

Sale

6%
130% 131
17

42%

41%
8%

121 % 122 %

17%

18%

*

35

54

Mar

75c

Jan

6"% Jan

v

53 % Mar 26

5

Jan

24

54

Feb

20

Jan

1.00 Feb

43/4 Mar 11

6

7

6% Feb 25
5% Mar 11

7% Jan

4

5% Mar 11

Mar

5% Mar

6
1

a42% Mar 13

140

48

Mar

5

58

1

Mar 30

a30% Mar

48

Jan

6% Jan

Jan

30

58

31% Feb

1

28

31% Feb

24
2
14

158

Mar 30
28

41

Jan

15

45

Jan

IT

114

Jan

2

176

Jan

25

6% Jan

11

93/4 Feb

6

133% Feb

13

23% Jan

29

13

Mar

4

156

Mar 26

83/a Mar

5

9

Mar 25

120% Mar

6

123% Mar

7

120% Mar

Mar 21

193/s Mar

5

17% Jan

18

28;

11

11

5% Mar 25

a40% Mar 16

9

17% Jan

7

6.

21%

213/4 Mar 22

21% Mar 28

24

Sale

40%

Sale

37% Mar

4

43

32

45% Feb

303/4 Mar

6

32% Mar 15

34% Jan
30% Jan

3

32%

Sale

3

23%

30%

22 %

38%
30%

Sale

30%

Mar 27

85c

43%
160

128% 129%
18 %
17%

19%

21%

20
—•

54

8

a30% Mar

8%

Prices

16

3% Mar 13
42

Sale

140

8%

15% Jan

53% Mar 26

35%

42%

150

Sale

6% MaT

Sale

1

Highest

•

58

30%

131

6%

6

34%

■48%

29%

JANUARY

Prices

Mar

4% Mar 19

Mar 21

SINCE

Sale

■'

43/4 Mar 11

J

50

35%

•

14

6

2,251,126.

Lowest
■

Prices

Mar

41

new.*

eom

Prices

12%

7%

Chrysler Corp
Iron

Ask

16%

5

•

&

Bid

17%

RANGE
Sale

1945

3,660,358

Highest

Sale

or

95c

1

Fuel

Ask

MARCHLowest

.

52%

Corp.100

Colorado

Bid

Closing

Shares..

37

ft#

Central Investment

Opening or

Ask

IN

March 30

5%

*

Cessna Aircraft Co

-PRICES
March 1

or

1946

Jan. 1 to Mar. 31.

16%

1

18,575 Barnhart-Morrow Consol
1
10,533 berkey ds Gay Furniture—1
25,290 Blue Diamond Corp
%
63.367 Bolsa Chlca Oil com
1
21,170 Broadway Dept Store com
•
305 Byron Jackson Co
*

1,484
2,273
7,694
3,949
4,662

Bid

BOo

Stock Sales

610,250

Price Jan. 2,
1946

Stock Exchange

Shares

1945

945,376

24%

27

32% Mar 15

Sale

24

Mar

6

27

22% Feb

26

a95% Mar

6

al08% Mar 25

a—

Mar 14

Sale

21% Mar 28

Mar 18

Feb

T

Creameries of Amer vte

1

Douglas Aircraft Corp

•

94%

95%

93%

94%

97%

98%

50c

29%

29%

26%

27%

25%

26%

24

Products Corp
4
Derrick 4s Equip—S

273/4 Mar 26

24

Mar 14

17%

Sale

17%

Sale

15%

Sale

33% Jan

14% Mar 27

173/4 Mar

13%

14%

203/4 Feb

1

13% Mar 28

14

14% Mar 27
13% Mar 28

143/4 Feb

19

Dresser

Industries

Inc

Electrical
Em sco

Exeter Oil Co A.

Sale

23%

1

1.25

13

Sale

14%

95c

13

Sale

14%

1.00

Sale

85c

Mar

4

Mar 29

6

Mar 21

1.10 Mar 11

27

Mar 29

a

85c

Mar

4

Mar

6

1.25 Jan

7

2

Farmers & Merchants

65

2,326
1,398
2,180
2,628
6,298
510

820
911

1,221
4,389
200
790

6,114
706

12,800
17,300
535

236

2,000

General

21,609 Holly

358% 385
16

18%

Oil

35,850
120,264
37,450
6,965
14,700
210,100
3,688

Mascot

12%

13%

72%

72%

72

Sale

22%

23%

23

29%

31

27%

Sale

293/4

31

27% Mar

59%

60%

61%

61%

72%

Sale

90

92

8,641

Sale

7

4

83

Mar

1.45

37%

39

32% Mar

28%

29%

33%

34

36

Sale

1.50

33%
37

35

Sale

1.50

8%

8%

8% Mar 22

1.20

1.10 Mar 21

20c

Sale

25c

28c

20c

Mar

18%

193/4

20%

18

Mar 11

8 %
45c

Corp..1

37%

1.45

38%

195

Sale

1.10

1.40

Sale
49c

393/a

225

195

Sale

7%

1.50

Sale

45c

40%
215

8

Sale

Sale

Sale

39c

Sale

Mar

8%
1.10

1.45

34c

Sale

30c

Sale

27c

Sale

24c

12%

1

13%

11%

12

133/a

133/4

13% Mar

40c

50c

45c

9%

72 %c 77 %c

1
1

1.50

•

9%

2.05

Sale

17%

12

14%

14

1.90

15

13

Pacific Gas 4e Elec com—35

1.20

57 %c 67 %c

Sale

15

10

9%

1.50

18

Sale

1.45

Sale

Mar

Mar 27

27

Jan

39% Feb

18-

10% Jan

29

9

1.05 Jan

Mar 26
Mar 27

.20c

1.50 Mar
8

8% Mar 15

1.15 Feb

1

6% Feb
37c
8

6

15

1.00 Jan

Mar

1

24c

Mar

6

113/4 Feb

57 %c Mar 20

2.10 Mar

45c

8

Mar~26

14

a40% Mar
a35% Mar

6

a403A Mar

6

a36% Mar 22

41%

40

41

353/4

36%

65

58

Mar 29

63%

110

4

10,366

11~6I6
4,842
2,046
575

955
428
450

70,800
300
90

132,516
4,678
390

4,747
15

5,397
3,497
48

2,147
1,486
10,165
3,418
162

1,260
II,135
446

8,537

Pacific

7,538 Ryan

58%

Aeronautical

945 8olar

58%

58

59%

58

59

11%

12%

12%

13%

13

•

133/4

26%

27

27%

27%

27%

28

26

30%

31%

Sale

10

Sale

30%
9

Co

Aircraft

com

9%

54

51

60c

55c

16

3%
9

25%

51%
Sale

59

al2

Mar 15

27% Mar
a30

4

4%

3%

33/4

8%

9

Mar 14

62%c

534

Original preferred
38
8%
preferred
35
8% % preferred..
.11
423 Southern Calif Oas «* pfd 38
6% series A pfd
3,265
25

3 3/8 Mar 22
8

10c

Mar

8

53 % Jan

7

343/4 Mar 26

31% Jan

24

Sale

10c

Sale

74

80

75

9c

Mar 21

69

Mar

12c

Mar 27

4

72
a74

9c

Sale

21c

Sale

Sale

18%

18%

193/4

20

18% Mar

2

21

24%

25%

21

Mar

1

21% Mar

Mar

1

46%

313/4

Sale

31%

Sale

40

'

Mar 21

30c

Mar 27

5

18

343/4 Mar 26

Mar 21

14c

Feb

1

Mar

77

Jan

9

Mar 21

30c

Mar 27

4

26

21

Fet>

14

20% Jan 11
23% Feb 15

36% Mar 21
48% Mar 28

33% Feb

26

39% Jan 30

45 % Jan

14

31% Mar
303/4 Mar

6

30% Mar 14

32% Feb

4

1

293/4 Mar 27

31 % Jan

24

41% Feb 26

42

Jan

30

42

Jan

11

6

36%

37

34

46%

50

48% Mar 28

31%

Sale

30% Mar 14

Sale

29%

Sale

293/4 Mar 27

..

a40% Mar 20

41

40%

6

17% Feb

Sale

41

«•»

19c

Sale

47

31%
303/4

Feb

O
11

19c

19% Mar 29

Sale

Sale

65

Feb

Mar 19

*

20

28c

43/8 Jan

69

Mar 18

a65% Mar 13

17% Jan

27% Feb

60

75

3
11

25

Mar 25

75

Jan
Jan

253/4 Feb

7

8

54

10

Mar

66

28

65c

26

26

343/4 Mar 26

10% Feb

Feb

7

59

43

26

Mar

19%

15,636
9,935

14% Feb

26

35%

34

19

30%
65

Sale

Feb

25

29%
343A

36%

63% Feb
8
14% Jan 29

27%

65

21

27% Feb

4

52 %c Mar 11

5

19%

35

24

Jan

a__

Mar~26

33/4 Mar

59

25c

65

8% Jan

8% Mar 25

62

Sale

20

Feb 26
14% Jan 29

5

3 3/8 Mar 22

31%

80

21

Feb

Mar 29

10% Mar

8% Mar 13

60

«...

36% Jan

59

5

303/a

—

a30

40% Feb

13

27 % Mar

8

16% Mar

55

lie

Mar 29

25

Feb

51

MarTl

32%

72

44

'

52

—

27% Mar

Mar 29

9% Marl3

15

83/4

4

19

39% Jan

Mar 21

Mar 15

Sale

3%

26%

Mar~21

16%

8%

26

59

52%c

9%

4

36

__

163/s

Sale

1

al2

57%c 60c

16%
4%

Jan

63

31%

1

20,932 Southern Calif Edison

25

Sale

50

1

Co

31%

55c

2,948 Safeway Stores Inc new—5
951 Security Co units
1,267 Shell Union Oil Corp
•
227,900 81erra Trading Corp
38c
850 Signal Oil 4c Oas class A..*
90 Signal Oil & Gas Co B com *
223,939 Signal Petroleum of Calif
1
20,649 Sinclair Oil Corp
•

49

Feb

15

...100

41%

a40% Mar 20
40% Mar 2

57%

Sale

413/4 Mar 27

57%

58

40% Mar

26,528 Standard OH of Calif.——*
9,528 •unray OH Corp
1

60%

61%

55% Mar 15

47%

Sale

61% Mar 28

433/4
73/4

Sale

513/4

55 % Mar 15

Sale

65% Feb

43% Mar 13

513/4 Mar 30

8%

42% Feb

26

9%

Sale

513/4 Mar 30

9% Mar 29

7% Feb

26

6,837 Southern Pacific CO

1,357 Taylor Milling Corp..
3,610 Textron Inc
53,212 Transamerlca Csrp
810 Trans 4k

35,615
95

Unisn

41%

8%

*

83.75

pfd

series

A

30%
21

3

19%

19%

18% Mar 22

30% Feb

26

20% Mar 16

Sale

18% Mar 22

19%

Sale

17

22% Jan

4

28

19% Mar 26

59%

16% Feb 26

58%

59%

a543/a Mar 12

21% Jan

9

a60% Mar 27

Sale

253/4

26%-

68%
•

70

26

Sale

106% 107

32%

8,556 Yosemite Portl'd Cem pfd.10

65c




tLiquidating
^

4

18

20%
17%

340 Weber Show ft Fix Co pfi—•
I
1,480 Western Air Lines. Inc
900 Western Pipe Co
10

50.

9% Jan

30%

13%

page

4

Sale

20%

see

Mar

30%

*

footnotes

8

2

20%

Western Air

Kemp's Bakers

8%

42

29%

3

10

do

41

50c

Oil of California..

Universal Cons Oil Cs

200 Van

For

•
com..*

.......

21,222

~200

Co

Corp
10
55,206 Republic Petroleum Ltd
1
84
5%% preferred A.
80
31,785 Rice Ranch Oil Co
1
24,189 Richfield Oil Corp com....*
Warrants
6,505

6,987

243

Serv

50 Pacific Western Oil

50

~335

Pub

Preferred

75c

8

423/4 Feb

36%

6

18

41

44

40%

9

Mar

44% Jan

443/4 Mar 27

1

62

30

Jan

14

Jan

4

Mar

35%

1.50 Jan
37c

2

43

39

28

16% Feb

43 % Mar

65

2

10% Jan

14

44%

36%

14

Mar 16

Jan

43%

38

8% Jan

13

Mar26

433/4

34

1.50 Feb
60c

11

43

62

8

10

Mar 21

2.70 Feb

Sale

30

1.50 Jan

42% Jan
210

16% Jan

Sale

10

14

23

43

30

8
11

26

43%

5%ji

21

28

T

Feb

41%

5%

12

Mar 26

1.40 Jan

44

Pacific

10
26
20

Mar 27

41%

567

660

Jan

30c

Mar 26

14

530

5

Feb

20
20

10

Jan

16

12

12

778

460

Jan

1.05 Jan

Mar 29

15

80

~671

20"% Jan

14

4

1.90 Mar 13

12%

74

Indemnity Co
3,996 Pacific Lighting 00m

30c

26

43

30

preferred
preferred

26

373/8 Peb

Mar 16

1.50 Mar

Mar 27

1.55 Jan

Feb

200

9% Mar 26

1.20 Mar 20

22

1.90 Jan

173/4 Feb

Mar 21

60c

2

8% Mar 22

1

1.45 Mar 25

4

8

33

40% Mar 12

6% Mar 19

16
11

Mar

210

1.35 Mar 21
40c

Feb

Jan

72% Mar 30
91% Jan 10
33

20

1

26

31

Mar 14

25c

7

2
1

27

28

7

8% Mar 25

Mar 12

Mar

4

9% Jan 28;
15% Mar 18
793/4 Feb
1

Mar 27

1.45 Mar

1

1.20 Mar

39% Mar
205

8%

Northrop Aircraft Inc——1

1st preferred 6*..

Sale

1.00

4c Dev.l

Corp com

43%
225

97 %c

1

—

17%
1.20

'

195

1

Corp

1.40

42%

100

Company
Mfg Co

Sale

1.35

2

1,35 Mar 21
32% Mar 4

37

1.15

20

831

Mar 30

1.50 Mar 27

Mar

9%

—1

Pictures

88

35

Sale-

70% Mar

613/4 Feb

33

9

Sale

27% Mar

Mar 14

1.45

26c

21% Jan

Mar 11

28

8%

1

10% Jan 22

8

Mar

Sale

16

Jan

9

33

8%

9

^ Mar
8

Mar

4

6

15

1.00 Feb

72% Mar 30

8

Jan

193/4 Jan

30

1.35 Mar 21

385

143/4 Mar 13

73% Mar

1

1.25

359

1

1

24

Mar 28

80c

Co

Pac Finance

88

Mar

1.40

30%

27

..10c

Oil Mng

88%

13

70% Mar

.1

2,223 Pacific Clay Products

2,667

29%

.6%

Oil

Nordon

81%

1.85

Sale

32%

_•

4,550 Occidental Pet Corp
193,679 Oceanic Oil Co
673

1.80

15

Mar

8% Mar 6
15% Mar 14

65% Mar 11

14%

Mar 21

16

Mar 13

23%

*

Petroleum

Monogram

8

Sale

Merchants Petroleum Co—1
Mt Diablo

Sale

368

8/16 Mar

11%

1

Investment

Menasoo

8%

6

1

75%

Lincoln Petroleum Corp..l0o
Lockheed Aircraft Corp
i

Ang

Mar

10%

Co

77,300 Jade Oil Company

Los

Mar

143/4 Mar 13

74%

•

4,888 Hupp Motor Car Co

3,632 Lane-Wells

359

21%

Corp

1,724 Hudson Motor Car Co
26,494 Hunt Foods Inc com

58,800 Intercoast

9%

15%

•

Ce

4k

365

15%

Sale

8%

Sale

8

356

Sale

8/16

2

Development

200 Honolulu

85

2,976
1,545

390

18%

2,689 Goodyear Tire 4k Rubber—•
3,693 Hancock Oil Co class A
•

3,132

~U6

358

10

Corp
coiiunon

Paint

2,139 Gladding McBean

21

1,500
32,355

100

com

Garrett Corp
16,827 General Motors

581

2,603

new

5,121

67,037

1,925
I,400
49,900

Bank

-

22,889

8,300
40,607
18,450

Nat'l

8,675 Farnsworth Televl & Rad.-l

Rights
28,876
8,664 Pitaeimmons Stores cl A—1

29%
75c

dividend
-

106% 108%

22

303/8 Mar

1063/4 108%

23

233/4

27

Sale

13%

—

19

16

1.25
1.00

Mar

23 3A Mar
107

2

1

Mar 15

303/8 Mar

2

Sale

30%

34

27%

28%

29%

30%

85c

24

Mar

4

$24.75

paid

1.40
85c

on

65c

March

,

i

75c

9.

27

1053/4 Jan;19

107

Mar 15

27

Mar 30

«Mar 15

27

Mar 30

21

"l

30

=

-

Mir~21

35% Mar

a30% Mar 22

a__

Feb~26

23%

16
30

a27% Mar 18

Jan

a„

'107

1.25

75c
65c

30

253/4 Mar 29

17

35%

__

33%

of

58%
23%

t5%

Jan

3

Jan

26

Mar 21

Jan

17% Feb
35% Mar

14

5
1

Mar

6

75c

Mar

6

7

33% Jan

15

1.00 Jan
75c

33% Jan

5

1.45 Jan

15

21

1.05 Feb

2

75c

Jan

LOS

50

Los Angeles

Aggregate Sales
in

since

March

Jan. 1

Shares

Stock

66,500

11,000
11,600
2,400
9,000
33,100

UNLISTED

3,048
414

808

574

1,965
1,897
495
689

3,749

183
403

2,996
70

530
419

11,779
3,337
260

647

125

850
658

1,117
4,981

1,296
1,884
383

4,271
2,862

80
236

2,105
931

165
935
343

626
285

1,033
552

423

1,566
783

4,890

5

14c

Mar 14

Jan 21

20c

Jan

12

2.60 Jan

11

10c

16c

2.35
9c

•

14c

12c

12c

Mar

2.50

6c

7c

6c

14c

15c

15c

8c

Mar

2

6c

Feb

25

8c

Jan

3

4

17c

Mar

8

14c

Jan

8

24c

Jan

29

173/4 Jan

5

23

Feb

16

Mar

18

Sale

63 %

64

21%
62%

44 Ya

13

Sale

13%

105% 106 y8

20%

20%

673/4

67

190 %

63%

645/8

68%

69 5/a

463/a

Sale

46 5/a

47%

68 y4

67%

63

189%

189%

Corp...50

Sale

190 3/e

18978 190%

14

99%

Sale

1003/s

14%

143/8

Mar 13

186% Feb 26

4

a69

Mar 26

a__

a62% Mar

44% Mar 13

46% Mar

13 ya Mar 13\
4

a

393/4

40%

38

Mar 20

9%

Sale

123/a

12%

113/4

121/4

11% Mar 11

123/a Mar 26

33%

34%.

325/8

333/8

323/8

333/8

22ya

33%

33%

■28%

295/8

53 y4

54

51%

52 3/s

52%

533/8

95 y4

96

99 5/a

30%

31%

273/4

44%

44%

48%

48%

493/8

-47%

193/4

Sale

20

1003/8

1033/a

28%

34%

4

<29%

,

26

33 y8 Mar 22

33 ya Mar 22

33

Jan

30

52 5/a

53%

a49% Mar

1

52%

a46y8 Mar

4

a52% Mar 29

19 y4

193/4
44

a4iy8 Mar 15

74

425/s

43%

67%

67%

733/8

a43y4 Mar

20%

31%

Sale

183/s

20%

21

175/a

18%

355/8

36%

445/a

45%

29%

73/4

8y4

27%

Sale

20

245%

24% Mar 27

22%

17%

18

213/a

21%

243/a

25

47%

47%

48%

46%

47%

52%

53 y4

51%

52 3/8

52%

53 5/a

865/4

86

723/8

13%

Sale

115/a

12

lls/8 Mar

56%

56%

60%

60%

593/4 Mar 29

13%

13%

16%

International Nickel Co

36%

373/8

37%

*

333/4 Feb

2

193/4 Feb 26

22% Feb

13

16% Mar

5

31% Feb

1

55% Feb

1

24%

55 •

25%
553/4

23% Mar 12

53%

25%
53%

25%

49

01% Mar 15

543/8 Mar 22

12

12%

13

Sale

13%

135/8

13

Mar

13% Mar 12

113/4 Jan

33 5/a

Sale

353/a

Sale

373/4

38%

353/a Mar

38% Mar 29

13% Mar

13% Mar

335/8 Jan
13% Mar

473/8

48 3/a

49

493/4

a47% Mar

80%

81%

91%

923/8

79% Mar

Sale

28%

295/a

263/4

27%

26

4

14%

135/8

31%

32

323/4

33%

13% Mar 13
6
313/4 Mar

33% Mar

22%

21

21%

24%

24%

203/4 Mar J3

243/a Mar 29
Mar

1

74

Mar 21

Packard Motor Car Co

•

10%

Sale

11

Sale

10

10 %

Paramount Pictures Inc

1

533/8

54 Yb

Sale

76

763/4

673/4 Mar

44

423/4

43%

43% Mar 12

435/8 Mar

39%

393/a

40

38% Mar

40

41%

423%

36 y8

36%

383/4

5

24

6

343/4 Jan

29

.

26

Mar 28

10

24% Mar 29
12 5/a Feb

6

Jan

15

74

Mar 21

Jan

8

47

Feb

1

375/8 Feb

26

42% Feb

6

60

%

43

a__

61%

62%

61%

62%

7

a62% Mar 29

20

20%

25%

Sale

21

Mar 11

25% Mar 29

20%

165/s Mar 26

153/a Feb 26

34% Mar 26

31

Jan

18

1

a33 Va Mar 27

30

Feb

5

30

Feb

5

413/4 Mar 18

43% Mar 28

36% Jan

3

44% Feb

18

173/4 Jan

11

a60% Mar

17 y4

173/4

163/s

Sale

16%

165/s

15% Mar 13

293/4

30%

33%

Sale

335/8

34%

31% Mar 15

27

273/4

343/8

35

•

36%
17%

41%
155/a

41%
16%

43%

43%

35%

a27% Mar

163/s Mar 29

a__

Feb~28

153/a Mar 15

56%

57%

52%

535/8

56%

573%

153/a Mar 15
a513/4 Mar 11

a55

47%

435/8

441/4

495/8

50%

a44% Mar

6

a50

Mar 29

47%

25

41%

41%

38%

393%

44

Sale

39% Mar 21

44

Mar 30

38

25

66%

67

65 5/a

66 3%

69%

69%

68 y8 Mar 25

68% Mar 25

•

193/4

20%

19%

19%

20%

21%

20

29

31

31%

31% Mar 25

31% Mar 25
a39% Mar 26

25% Mar 29
183/4 Jan
39% Feb

28
8

Mar 26

46%

IB

163/4

_•

'

15

15

Sale

•

16,369 Socony-Vacuum Oil Co..
570 Southern Railway Co
1,500 Standard Brands
4,424 Standard Oil of Indiana
4,074 Standard Oil of (N J)
1,120 Stone & Webster Inc
4,509 Studebaker Corp
2,487 Swift A Co

29

61%

•

Sears, Roebuck & Co

Feb

60%

.*

545 Seaboard Oil of Delaware

Jan

80

22

1,978 Pullman /Incorporated.—*
•
10,129 Pure Oil Co

15,128 Radio Corp of America-.
15,271 Republic Steel Corp

E>

Mar 26

50

35% Jan
16 % Jan

193/4 Feb

1

11

6
6

4

Mar 13

313/4 Mar

8

Mar 28

10

Feb

13 % Mar

13% Mar 13

14% Mar 18

14

30%

50
25

15

763/4 Jan 10
26

13%

Pennsylvania RR Co
Corp

39

2

133/8

3,671 Phelps Dodge

2
4

4

29%

673/4
431/4

14% Feb

28% Mar

213/4

20% Jan 30

3

79% Mar

•

14%

Jan

47

a48% Mar 23

Mar 13

_10

1

7

23% Mar 12
503/a Jan 21

293/B

48%

42%
73%

25

415/a Feb

28%

32%

8

50 y4 Feb

15% Jan 31
593/4 Mar 29

23% Mar 12

72%

513/4 Feb

13% Jan
7
36% Mar 14

11% Jan

373/4 Mar 11

42%

23% Mar 29

593/4 Mar 29

5

16% Mar

4

a__

1

36% Mar 14

•

Ohio Oil Co

2,173 Texas Co
1,045 Texas Gulf Sulphur Co
3,382 Tide Water Assoc Oil Co
2,056 Union Carbide A Carbon

50y4 Feb 25

593/4 Mar 29

/

163%

1
18
.*

27

46% Mar 21

•

Aviation Inc

North American Co

Feb

21

7

York Central RR
Amer

243/a Mar 27

13% Mar

6

4

Mar 29

12% Feb

38i/4

15%
37%

15

35

*

1,238 McKesson A bobbins Inc
4,767 Montgomery Ward A Co
North

38'/a

41% Jan

•

International Tel A Tel

Kennecott Copper Corp

New

17

30

25

12

a84% Mar 26

a78 % Mar 20

715/8

10%

23% Jan

Jan

'

23% Mar 29
47% Mar 25

59

71%

17 y8 Mar 20

38

a53% Mar 28

103/s

6

73/4 Mar 20

Mar 13

71%

Mar 15

4% Feb

32% Jan 28

1

46% Mar 21

58%

34

25% Mar 20

22% Mar 20
a50

3

30 5/a Jan

a—

•

Co

2% Jan

273/8 Feb 26

8

Mar

23%

46%

Mar

Mar 29

313/a

20%

3iy4 Feb 26

Mar 16

10

30%
20%

Mar 15

35

35%
8%

35

7%

2

Mar 22

Mar 22

Mar 29

343/4

Sale

193/a

4

7% Mar 20

32 y4

10

18%

24

a44% Mar 30

4

31%

213/4

8

13% Jan
223/4 Feb

10 y4 Jan
20

31

17 Va Mar 20

&35% Mar

15

33 Yb Feb

4% Mar 21

Mar 13

Graham-Paige Motors Oorp.l
Great Northern Ry Ffd
•
Interlake Iron Corp
•

12,249 Libby, McNeil A Libby
3,357 Loew's Inc common
125 Magnavox Company

16,793

29%

16

47

26% Feb 26

•34r

33/4 Mar 13
29

29

Jan

54

7

20

33% Mar 12

Sale

393/8

28%

765 Electric Pwr A Light Corp.*
*
11,710 General Electric Co
•
1,503 General Foods Corp

10,408
4,693
2,420
3,636
34,588
3,687
6,569

20

353/4

17%

•
1
Class A
1
Electric Bond A Share Co—•

Mar 22

22%

35

29

Jan

22% Feb

9
13

73% Mar 26

12% Mar 26
"

21%

28 y4

Feb

45

73% Mar 26

28% Mar

32

43/8

523/4 Jan

8

73% Mar 26

205/a

Sale

38%

Corp;
Curtlss-Wrlght Corp eons

7

33% Mar 22

18% Mar 13

20 y4 Mar 25

19 % Mar 20

24%

Zellerbach

29 % Mar 25

112% Feb

Feb

52%

45

1
5

,

98

34%

(Del)

8

4
30

a__

104% Mar 29

48%

683/8

28%

22% Jan

7

2

495/8

67%

33

2

Sale

44 y4

32%

14% Feb
38% Jan

3

93% Jan

5
10

Jan

39 y8 Mar 21

30% Mar 22

Mar 25

a51% Mar

153/4 Feb
109

7

a53% Mar 18

43%

4

Mar

32

30% Mar 22
23% Mar

a50% Mar 21
99 % Mar

104

333/4

•

Continental Motors Corp

34% Feb

39 % Mar 22

213/4

4

10

3

4

Feb'lS

51

Jan

109

353/4

2%

Continental Oil Co

14% Mar 25
105% Mar 25

35

S

194% Feb

43% Jan
12% Jan

5

39%

t e.13

68 3/a Mar 26

66 Va Mar 22

68 3/a Mar 26

39%

5

v

191

a97 Va Mar

104

103

21% Mar 25

193/4 Mar 15
66 y4 Mar 22
189% Mar 19

24 y8

4,925

2.05 Mar 13

2

Mar 27

33%

(B F)

}2c

2.30 Mar 28

2.05 Mar 13

2.30

8c
17c

6%c
16c

16c

12c

2.25

2.05

25
2,226 Commonwealth Edison
124,198 Commonwealth A Southern *
1
4,973 Cons Vultee Air Corp

16%

Sale.

20

Mar 19

Mar 19

Jan~31
Feb

27

47%

Jan~31

44

Mar 30

65% Feb 28

68% Jan

9

18'/a Feb 26

23

Jan

17

30% Feb

33% Jan

15
11

19

30%

31%

281/4

37%

38 5/a

373/a

38 3/a

38%

38%

a38

Mar

9

8

395/8 Feb

603/a

61%

53%

54%

593/8

60

53

Mar

4

53

Mar

4

53

Mar

4

583/4 Feb

•

48%

493/a

50

503/4

51%

52%

503/4 Mar

7

503/4 Mar

7

503/4 iMar

7

503/4 Mar

10

21%

213/4

19%

193/4

213/a

22

195/8 Mar 13

1

128

109

20% Mar 21
110

Mar 16

Mar 19

99% 100 5/8

103%

103%

111%

111%

141% 141%

•

100
1,095 Union Pacific RR Co
3,916 United Air Lines In#—_lt
B
2,472 United Aircraft Corp
•
23,473 United Corp (Del)

148 5/a

1493/s

1615/s

162 3/a

al47% Mar

6

Sale

45%

46%

44% Mar

1

46% Mar 22

33

Sale

29 y8

Sale

53/4

5iy4

52

34%
•

19% Feb 27
100% Feb

27

al64% Mar 26

445/8

38% Jan

353%

4%

43/4

5%

29%
6

a29% Mar 28
5% Mar

4

a653/8 Mar 13

•

a333/4 Mar
6

8

Mar 18

22% Jan
110

6
7

16

Mar 19

a_.

42%

Feb~26

36

Jano10
4% Jan
7

a653/8 Mar 13

51% Jan
363/4 Jan

3
2

7% Jan 29
a..

67 y8

64 5/a

65 3/a

70%

71%

813/a

81%

82 5/8

83 Va

84%

803/4 Mar

4

85% Mar 25

803/4 Feb 26

Sale

38%

41%

38% Mar 27

40% Mar 29

31% Jan

513/4

465/s

38%
473/a

403/s

100

80%
31%
51

38 3/a

39

37% Mar 14

43% Mar 11

37% Mar 14

513/4 Feb

9

Westlnghouse Elec Corp 12%
Willys-Overland Motors
—1
It
2,773 Woolworth, P W Co

35
21%
52 ya

353/4

343/8

35%

33%

34%

8

333/a Mar 14

39% Jan

29

22

Sale

22%

233/a

333/a Mar 14
213/4 Mar 11

35

22%

26% Jan

16

52%

53%

53%

573/4

58%

573/8 Mar 28

412

•No

Feb

Mar 18

10% Mar 13

15,014
4,775
3,879
6,874
2,683

770

18c
21c

121/4

15

1,678
1,388
1,308

7
25

35

2,928
610

Jan
Feb

113/4

110

3,331
4,742

12c
15c

341/4

855

4,301

7

Mar 18

113/4

276

1,243
1,880

Mar

29 y4

1,231
2,470
1,095

18c

21c

11%

Goodrich

6

2

Mar 27

281/2

924

12 Ya Feb

8

Mar

18c

Sale

454

458

Viscose

Bendlx Aviation

Crown

83/4 Jan

2

12c

19c

28%

32,054
1,575
5,973
3,678
2,825

705

93/4 Mar

9% Mar 30

15c

16c

10%

40

870

Sale

91/4
14c

19c

27%

4,402
661

10 %
14c

13c

Fo Ry_100
Atlantic Refining Co
..25
Aviation Corp (Del)
3

8,538
1,363
1,536
33,671
7,522

•

14c

10

125

2,859

9%

8%

9,277 Columbia Gas A Elcc Corp.*
*
1,503 Commercial Solvents

v

518

2,673

Prices

Prices

11c

8c

San *

1,663 Caterpillar Tractor
1,781 Cities Service Co—

378

1,321

Prices

Ask

Bid

73% Mar 26
28% Mar 7

435

27,287

Sale

Prices

1

Highest

Sale

Sale

1.90

4,711 Bethlehem Steel Corp (Del).*
772 Boeing Airplane Company
S
IS
1,158 Borden Company
i
1,939 Borg-Warner Corp
26
12,651 Canadian Pacific Ry_;
2S
1,458 Case (J I) Co

419

Lowest

Sale

24c

14c

Atch Top A Santa

700

1,254

921

8%

American Tel A Tel Co—100

4,928 Baldwin Loco Works
4,224 Barnsdall Oil Co

115

Highest

Sale

13c

Smelt A Refln Co—*

American

Ask

SINCE JANUARY

Lowest

STOCKS

Amer Radiator & Stand
Amer

Bid

Ask

RANGE

IN MARCH-

March 30

Closing or

13C

7,275 Anaconda Copper Minmg.60
Armour A Co (HI)
6

13,699
1,789
2,234
31,384

1,093
1,790

2,050

Bid

Cardinal Gold Mining Co—1
Cons Chollar G & 8 Co
1
Imperial Development Co.2Se
Zenda Gold Mining Co—25c

12,952
1,202
8,898

3,560

Opening or

Opening or

Par

4,385 Alaska Juneau Gold Mng-10
181,900 BlaekMammothConsMng lOe
15,000 Calumet Gold Mines Co—10e
58,710
13,730
110,500
216,725

March 1

1946

STOCKS

MINING
370

PRICES

Price Jan. 2,

Exchange

STOCKS

Shares

ANGELES STOCK EXCHANGE

U S Rubber Co
U S Steel

10

•

Corp

Warner Bros Pictures
Western

par value.




Union Tel

Co

tDeferred delivery,

—I

a

Odd lota.

.

Mar

23% Mar 29
573/8 Mar 28

2

20% Feb 26
53

Feb

20

96% Feb

6

40% Mar 29

573/8 Mar 28

>

General Quotations
OF BONDS AND
In the earlier part of this publication
complete records

of the dealings

for the latest month and for the calendar
year to date, are
combine in

furnished.

comprehensive whole, securities of all classes

one

but also leading unlisted and inactive securities.

STOCKS

on

In

The following

is

the leading stock exchanges of the country,

this

and description,

department

General

of

not only those dealt in

on

Quotations

Page

Page

67

Joint

68

Railroad

Bonds

78

Mining Stocks

69

Real

Foreign Government Bonds

79

Municipal

78

Real Estate

Industrial Bonds

65

Industrial

Stocks

69

Public

Utility Bonds

57

Insurance

Stocks

56

Public

Utility Stocks

61

68

Railroad

Federal

Land

„

Bank

-

...

Investing Companies Securities

Quotations for all securities

are

as

Stock Land Bank

Securities

Bonds—Domestic

Canadian

near

80

Bonds

Stocks

55

Estate Bonds

68

Trustj Securities

Textile

States

Government

United

States

Territorial

69

Stocks

United

51

possible for

as

we

the exchanges,

index to the different classes of securities quoted:

an

Page

Exchange Seats

;

69

Securities..

Bonds

78
78

the closing day of the month preceding the date of issue.

The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does

quotation is a flat price—that is, that "the accrued interest
not have to provide for it separately in making payment.
Jn the case of income bonds and bonds in default, the price is always "flat," and no
designating mark is employed to
indicate the fact.
■'"/
Quotations for equipment bonds

are

Quotations for guaranteed stocks
the price.

based

on

maturities,

average

"and dividend";

are

that

v

is, the accrued dividend must be paid in

:

■

It should be borne in mind in the

merely nominal, but in all

are

The following

cases

abbreviations

are

of thege tables that the

use

.

addition to

-

.

quotations for many inactive and unlisted securities

the figures are obtained from

sources

which

considered reliable.

are

often

used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for
sinking fund, "1 g" for land grant, "opt" for optional.
The

italic

in the letters showing

type

NOTICE—All

bond

Bonds—-

prices

Bid

the

"and

are

Ask

interest period indicates the month when the bonds mature.

interest'*

Baltimore

Akron Canton & Youngstown—

mtge 4s ser A 1988

A-0

101

102V2

Cons

mtge 4y2s ser B 1988—A-0

101

102 Vi

104%

108

Great

1st mtge

int

6s

2nd inc 4yas

&

Northern—

1948

J-J

f84

series A 1992___May

f68

1st mortgage

105

M-N

A-O

105%

105%

/

—

1%

1

Ref

—

103%

ser D

J-J

116Va

—

A-0

103 V2

105

ext

to

Cinn

Div

ref

A

Equip

2%s

2y4s

tr

F-A bl.40

1946-T954

1.25%

series

J

Aroostook

1st

1946-50

mtge

4s

Northern 5s

1995—Q-J

103

g

1947—A-0

102%

105

Equip

83%

83%

Canada

trust 2%s 1946-1947—A-O bl.00
0.90%
Atlantic Ry 1st 4s 1955.J-J
111%

101%

101%

Canada

Southern

1962

Atchison

Topeka

& Santa

Fe—

General gold 4s 1995
Adjustment 4s July 1 1995
4s stamped July 1, 1995
Equipment trusts—

bl.50

1.25%

115%

115%

122%

123

125

125Va

123%
107 Va

1241/*

91%

92 y2

93

93%

bl.50

1.25%

4%s

guaranteed

1.25%

4%s

guaranteed

M-N

bl.90

1.65%

4%s

guaranteed

1.60%

5s

guaranteed

1.60%

5s

guaranteed Oct

5s

guaranteed 1970

2%s

series

l%s

series

l%s

C

1946-49

A-0

E

139 V2

Nov

127Vs

130 Va

140

1st 3y>s Jan

—

Bangor

131V*

M-N bl.20

1.00%

J-D bl.25

1946-60

1946-60

M-S bl.85

1.15%

»

J-D bl.85

|

1956

(w-s)

:Jan

101 Va

&

Birmingham—See

Seaboard
Atlanta

1st

Air

1989

Charlotte

&

mtge

1st

Line

J-D

3%s

Air Line—

1963

Creek

105

76

'104%

105%

Equip

Atlanta Knoxville & Northern—

mtge gold 5s 1946

1st

cons

Mar

4s

3-D

1 2002_i

M-S

101%

trust

City 1st 4s 1951
1 1954

J -J

1st 5s ext May

1951

77

—

-

Northern

conv

coll

conv

deb

M-N

105 y2

Boonville

—

105

1.10%

J-D

bl.00

0.85%

guaranteed—M-S

107

St

L

&

Sou

5s

1951—F-A

4%s
Atlantic
1st

cons

Gen unif

4s July

1

1952

series A 4y2s

M-S

112

1964—J-D

117

2%s
2s

series

F

series

H

1

1946-51

1st

1.10%
1.15%

1st'mtge 4%s

J-J bl.30

F-A

ser

JJ

A-O

1961

A-O

1st

mtge 4s series RR I960—J-J
mtge 4%s A July 1970—M-N
Equipment trusts—
Inc

Atlantic Coast Line

(Conn)—

Irred ctfs of indebtedness

5s—J-D

113

4s June 1

—

Boston &

Atlantic & Danville 1st 4s 1948—J -J
2d

gold

4s

1948

J-J

Atlantic & Yadkin

gtd 4s 1949-A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953.J-J
a

Called

for

redemption,




see

45%
33%
103%

103y2
103%

page

40.

46
35

104%
105
105 Va

1st

New

& Dec 1 1946-49
York Air Line—

mtge gtd 4s 1955

Boston

&

4s

fFlat

102%
—

108

106%

107

106%

—

101

101%

82

82%

J-J
F-A

sale,

100%

—.

95%

J-J

96

96%

J-J

120

120%

F-A bl.50

—

1st

4s

1949

1.30%

J-J

£—

M-S

108

96%

4s series A 1965

Carthage & Adirondack Ry—
1st guaranteed 4s 1981

—

1st

gold 4s

1948

J-D

88 Ya

108%

91%

105

106

J-J

£84

87

J-D

£92

95%

A-O

Arkansas & Eastern—

5s

1940-

Central Branch Union Pacific—
1st 4s 1948

1

Central of Georgia—
1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N
Ref & gen 5%s 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O

£104% 108
£83%
84%
£28
28%
£28

28%

b2.00

1.75%

Equipment trusts—
4s

series

T

1946-52

J-J

76%

Chattanooga Div gold 4s 1951.J-D

f76%

86

Macon & Northern

1.20%

75

£30

33

Mid

Ga

68

f66

£66

n

Nominal,

&

Atl

1st

Division

Oconee Division

fl02
F-A
J-J

kLast

1949

(perpetual)

1946-52

1st mtge

Mobile

1950

price.,

1946

103

Providence—

Debentures 5s July 1 1938
Term Co 3%s 1947
1st

109%

bl.40
F-A

Boston

b Basis.

6'As

Carolina Clinchfield & Ohio—

Central

102%

A-0

mtge 5s series AC 1967—M-S
mtge 5s series II 1955—M-N

1.15%

-A-O bl.25

trust

Carolina Central

Catawissa RR

f55

108%
101%

J-J

1951

—A-0 bl.35

series G 1946-1950

2yas

1st

,

1946-52

Jan

Ref 3%s 1952 gtd N Y C
Bost6n & Maine RR—

119

Equipment trusts—

Albany 5s Oct 1963
improvement 1978

3%S

Line RR—

Coast

—

0.90%

Boston &

108

Equipment trusts—
2%s

102%

J-D bl.25

1957

F-A

116% 116%
117% 118 Ya

102

A-O

M-S bl.10

Birmingham Southern—
Equip trust 3%s 1946
Birmingham Terminal—

—

115

F-A
A-O

Certificates of deposit

1946-47

1946-50

1st gold 4s

Atlantic

3%s

2%s

J-D
-

1 1969

conv

4s

—

Bessemer & Lake Erie—

M-N

Is

1st

Ext

1955

1954_

Pacific Ry—
coll trust 1951

3%s
4s

Ry—
2%-4%s Jan 1, 1994—

Beech

J-J

Canadian

102

Bedford Belt
Atlanta

F-A

1957

93%

96
101 Va

Bay City & Battle Creek—
3s

1956

Canadian

refunding gold 4s 1951—J-J
stamped 1951-1
J-J

Battle Cr & Sturgis gtd 3s 1989-J-D

1.10%

M-S bl.30

1946-51—

1946-53
N

& Aroostook—

Cons
4s

D 1946-50

series

M

O

123

92 Va

bl.50

series

120%

National Railways—
15-year guaranteed 1952—F-A
17-year guaranteed 1953—F-A
3s 20-year guaranteed
1959—J-J
4%s
guaranteed
1951
M-S

J-D

Bamberger RR—

M-N

A-0

3s

—_J-D

series

112

3s

104%
105

1946-50

series

55%
60

Canadian

104
103 7/a

1946-51

2yas

f

—

5s

L

2s

£55

& Clearfield Ry—

General mtge gold 4s 1955—F-A
Cambria & Indiana RR—

K

3s

—

101 %

95%

coll tr 5s g 1934—A-O
Certificates of deposit

l%s series
series

100 Va

95Va

J-J

—M-S

J-J

Rapids & Northern—

1st &

l7/as
Arbor

Ann

89 Va

97%

Equipment trusts—
Alton RR—

88

Corp—

102%

Cons

Cambria

M-N

1959

1957—M-N

1963

96

M-S

1946—..M-S

4s

due

1947

30

102

S'western Div 1st M due 1950
int 3%% to Jan 1 1947—J-J
Tol

Dec

Burl Cedar

1996

1951—

to

Susquehanna RR

4s

Ask

96%

due 2000

1 1946

&

1st

1995

M ser F due
to Sept 1

4s

Bid
&

96

'46—J-D

C due

bonds

Pittsburgh—
(stamped modified)

Cons mtge

int 3%

103%

A-O

to Dec 1 '46_J-D

to Sept

gen

defaulted

Bonds—

Buff

Conv gold due Feb 1
I960—May
P L E & West
Virginia—

~

A-0

%)ec

ser

M

gen

int 1%
int

gtd 4s 1998

M

gen

Ref &

&

Vicksburg Ry—
1st mtge 5s series A 1974
Albany & Susquehanna RR—
lst mtge gtd 3V2S 1946
Gen mortgage 4V2s 1975
Allegheny & Western—

to

int at iys%

Ref &

Alabama

1%

and

Buffalo Rochester

to Oct 1 1946

at

income

Ask

Ref & gen M ser A due 1995

M-N

Ref &

Tennessee

Prior lien

and

gold due 1948 int

at 4%

Southern—

mtge 3%s ser A 1967

Alabama

Bid

gold 4s July 1948
modified bonds—

Stamped

Cons

"f"

Ohio—

&

1st mtge

1st

marked

Bonds—

RAILROAD BONDS

Alabama

where

except

67%
r

Central

1st

Canadian

g 5s
5s

1946—J-J

1947

gold 5s
1st

5s

J-J

1946-J-J

1945—J-D

£29

f39%

40%

£15

—

New

mtge

price.

England Ry—
gtd 4s 1961

J-J

103

104%

RAILROAD BONDS

52
bond

NOTICE—All

prices

are

marked *'{" and income and defaulted bonds
the closing day of the month proceeding the date of issue

interest" except where

"and

Quotations for all securities are as near as possible for

Bid

Bonds—

ref 4s gold gtd

1st

Gtd

gold
ref

&

1st

(4%%

108%

F-A

106% 107

109

2%s

1,

1949)—1974

112

2%s Oct

—

1%S

tr

48%

M-N

1942.

ext to

5s

1st

—

General gold

5s

Eq tr 2V4S June 15, 1946-1959.J-D
South Caroling,—
1st ref 6s 1946-76
•
J -J

491/2

f49
f46

J-J
J-J
Central RR Co of Pennsylvania—
1987
General mtge 1st 4s 1987
mtge

bl.70

j

1.50%

Rome

1

Sou

Equip trust 2%s 1946-1950—F-A

bl.35

M-N

bl.35

1.15%

151

105% 106%
105%
—
100%

2.10s

series

2.20s

series

2.30s

series

2.40s

series

2.45s

series

2.50s

series

2.55s

series

2.60s

series

2.65s

series

2.70s

series

2.75s

series

2.80s

series

2.85s series

series

2.90s

■

1%S

—
__

100%
101
101

mtge 2%s series G 1963

1947

1.85s Jan

2.00s Jan

—

—1

103
103

&

1.15%

1st

(stpd mod)

1st 4s

Equip trust 2%s 1946-1952...A-0 bl.30
l%s ser J 1940-1953
A-O bl.35
North RR 1st 4s '51.J-J, 107

A-O
& Quincy—
4s 1958—M-S
1st & ref 4%s series B 1977—F-A
1st & ref mtge 3%s 1985
F-A
1st & ref mtge 27/8s 1970
F-A
Equip trust 2%s 1946-1947—A-O
1%S 1946-1948
F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
_M-N
Equip tr 3%s ser C 1946-51—M-N
2s series D 1946-1960
M-S
General

f62
119
119

mortgage

2%s series G 1974..F-A

bl.00
bl.15

0.85%
1.00%

—

103%

89
—

bl.70

1.50%

b2.00

1.75%

1st 5s 1982
M-N
Great Western Ry—
1st mortgage 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J

Ref mtge
&

2nd

gen

5s

income

99
f84

4%s 2003

Chicago Indianapolis & St
Short Line 1st 4s 1953

60%
f—

..J-J

1st

mtge 4s

w

4%s A

i 2019—J-J

Gen

income

Gen

income 4%s B w i 2044—J-J

w

Equipment trusts—
2%s ser V 1946-1951
l%s 1946-1948
—

Chicago Milwaukee

A-O bl.40
M-N bl.20

mtge 4%s May 1989 ser F J-J

fllO%
fl09%
fll0%
fllO%
fll07/s

A-O bl.50

Equip trust 3%s 1946-1953
Chicago &. North Western—
Gen mtge 3%s gold 1987

M-N fll6%
Gen mtge gold 4s 1987
M-N fll7%
Stpd non-pay Fed inc tax
fll7%
Gen mtge 5s '87 stpd inc tax
M-N fl20%
Gen mtg 4%s '87 stpd inc tax M-N
fll9%
Gen nttg 4%s ?87 stpd inc tax M-N
f 119%
15 year 6%s May 1936
M-S fl45
1st & ref 5s May 2037
J-D
f94%
1st & ref 4%s May 2037
J-D
f93%
1st & ref 4%s May 2037 C
J-D
193%
Conv gold 4%s 1949 ser A—M-N
f29
2d mtg conv inc 4%s 1999
Apr
f97%
1st mtge 3s ser B 1989..
J-J
106%

a

Called

for

redemption,




see

page

40.

conv

104% 105
104Va 105
—
102
106

G 2000— J-J
1st cons M 2s ser H 1953
M-S
Ohio Div Is mtge 3%s 1971—M-S

—

Equipment trusts—
4s ser of 1934 1946-1951

116

2%s

103

107

Florida

105%

106

1st

1973 ser B

1.10%

Florida

1.05%

1st &

& Southern Ry—

f79

79%

1st

mtge gtd 4s Mar 15 1951.M-S

110%

1st

5s

M-S

115%

1948

Toledo

4s

A-O
1955

1951

Consolidated
Debenture

1

Debenture

J-J
J-J

1956

extended

Cuba

Co
Nor

A-O

3s

1955

Rys 1st 5%s 1942

Deposit receipts
Railroad

Cuba
1st

Co—

Deposit

receipts

lllVs
1.35%
118%
118%

M-N

Danbury & Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen
A
l%-2%
1946-1950—_J-D
General

B

3%s

1st 4s July 1
Del

&

J-D

1965

J-J

1949

Bound Brook 3%s

Delaware

1955—F-A

Lackawanna

147

95%
94%
94%
30
98

1 1993

B May 1

1993
N Y Lackawanna & Western Div.
1st & ref 5s ser C 1973
M-N
Income 5s 1993
M-N
Morris & Essex div—
inc 4s

ser

*To be

called

__

b Basis,

f Flat price,

—

f—

~

J-J

fll6
fkll6

M-N

111

Mar 29

fll

1952—F-A

f86

99%
110%

J-J

100%

106% 106%

Gettysburg & Harrisburg Ry—
1st 4%S 1956
A-O
Goshen & Deckertown Ry—

76
f44

76%
45V4

—

—
—
—

103

2d

5%s

1978

extended

6s

1979:

Grand River Valley—

Michigan Central

Grand Trunk Pacific—
Western
Prairie

J-J
'65—A-O
1965—A-O

Div 1st 3s 1962.

Section 4s ser A

Mountain Div 4s ser B

103
62%

11%
11 %

103

M-N

„

104

J-J

See

1.30%

1947

1

—

fk60 Mar 29
f49%
—

gold 5s 1948.J-D

Certificates of deposit

1st

107

Lake

Superior 1st 4s
Sterling 4s 1962

1985—A-O
J-J

110% 111%
111% 113
111% 113

111% 113
120% —

Grand Trunk Western—

70%

74

75%

Chenango & Susquehanna

Ry Div 1st 3-5s May 1 1992—

46%

104%

1945.J-J

Georgia Carolina & Northern—
Ext at 6% to July 1 1934

4s Jan

70

Coll tr 4-6s 2042
Utica

Ga & Ala Term 1st

Georgia Fla & Ala 1st 6s

bl00% to 101
103%
104%
—

100
f60%

78

f45%

Georgia Midland 1st gold 3s '46.A-0
Georgia RR & Bkg ref 6s 1951—A-O

RR of N J Div—

1st 4s ser A May
—1st

53
50
50
68

bl.60

Equip trust 4s Apr 1 1946-1949

121%

120%

f50%
f49%
f49%
f63

*.

4s ext 1963
M-N
Delaware Lackawanna & Western—

95

91
f74

Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D

Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit

53

& Hudson—

1st & ref mtge

118%

120%

46

J-D
—,

2.00%

fill

Gloversville

Georgia & Alabama 5s Oct
Certificates of deposit

88%

f51

receipts

extended to 1946

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts

111%

72

J-D

1.10%

B

83

f44

„

6s

ser

74%

.

J-J

7%s extended to 1946

72%

f57% * 59%
f47%
47%

.

'.

1952

5s

1.20%

111%
110%
111%

J-D

90

f70

b2.50

series I 1946-1949—M-N
5s 1934
J-J

Eq tr 3s

50-yr 1st f 4s 1991
:—J-J
2nd conv income 4%s 2011—Apr

f64

J-J

1955
1955

4s

4%s

Fort Dodge Des

f__
f
f74 %
f

J-J

1954

4s

4s

1959—J-D
refunding 5s 1974—
M-S

Fonda Johnstown &

__

Railway Co—

4s

f95% —
100
131
fl03% 104 180
87%

J-J

gold 1943
Coast

Florida West Shore

106%
115

&

5s

East

Certificates of deposit

M-N

F-A

extended

4s

Central & Peninsula—

conv

Certificates of deposit

(stpd

Columbus

106%
95%

1.15%
1.20%
1.25%

1939

107%

106%

1.30%

M-S bl.50
1946-1949.J-D bl.30
of 1940 1946-1950.J-D bl.40
of 1941 1946-51—M-N bl.45
of

ser

1%S ser

Connecting Ry (Philadelphia)—

62%

—

1100% 101%
104% 105"%

inc 4%s 2015_Apr

mtge 3%s ser E '64.A-0
ser F 1990
J-J

cons

1st cons M 3%s

l%s ser

modified) 1980
Columbiis & Hocking Valley—

& St Paul-

gold 4s A May 1 1989
J-J
Gen gold 3%s B May
1989—J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J

1st

106%

tr 2%s ser A '46-'52__M-S bl.25
l%s series B 1946-1951—F-A bl.20

1st

—
—

126% 128
122

A-O
A-O

1965

stamped 1965

107

Deposit

Gen

Gen

fl06
f95

A-O
gtd 5s 1951—J-J
& Southwestern RR—

Erie Railroad Co—

Clinchfield RR—

f95
97
f33
35
105% 105%

A-O
J-J

107%
106%
107%

J-J

1950

1st & refunding 5s

A-O

Cuba

F-A

A

i 1994

1st ext at 4%

5s

1.00%

Williamsport—

Income 5s 2862

94

104%

1950—F-A

__

Chicago Milw St Paul & Pac RR—

105% 106%

1946.1949 bl.15

El Paso & R I 1st

sink fund 4%s 1977 ser C.A-O

Debenture

Conv

gtd

gen

52

120

Elmlra &

/

gtd 1948—M-N

gen

3%s

Debenture

106%

A-O

1st 5s 1948—A-O

50-year 5s 1975 series
adj 5s Jan 2000

D

1st

27%
86

M-N

gold 5s 1956

Equip trust 2%s Dec 1

Cleveland Union Terminals—

101

24

f49%

J-J

109

Gen mtge

1st 4s gold guaranteed 1995..M-N

120
109

Shore & Atlantic—

South

gold 5S 1937—

Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S

109

M-N

1990

4s

A-O

mortgage 3%s 1962

Pennsylvania 1st 4s 1958—M-S
East Tennessee Va & Georgia—

Cleveland Terminal & Valley—

Louis—

Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
Chic Milw & Gary

121

—

gtd 4s 1953
J-J
Piscataquis 4%s 1949..J-J
Range—

&

East

1.15%
1.20%

Pittsburgh—

3%s

C

Series

Colorado

f__
f—
f__
f23
f25

C—J-J
M-N
B—J-J

1966 ser A
1st & gen 6s may 1966 ser
1st inc 4s ser A 1983
An Apr

1st

&

Series

4%s

gold 5s 1947 ser B—J-J

Ref mtge gold 4s 1947 ser

1st

1st mtge s f 5s

109

111%
97%

& Toledo Shore Line—

Consol 1st

Equip

Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A..J-J
■!•?

div

1st sink fund 5%s 1972 ser A.A-O

99
77

—

—

—

92%

Cleveland Short Line 4%s 1961-A-O

Chicago

98%
f70%

102%

1st cons M 3%s ser

Cleveland

140

Chicago & Erie

102

1951

El Paso

1993
J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J

105% 106%
102% 102%

1950

1

1st

115
119%
104
130
98%
98%

J-D

gold 1993

mtge 5s series B

St Louis

1

due Oct

Duluth

Chic & St Louis—

Cleveland Cinn

119%

due Oct

—

106% 108%:
Equip trust l%s 1946-1950—A-O bl.25
1.05%

112%
—
106% 107

mtge 3%s series E 1969..F-A

Registered

Burlington

Chicago

101%

1st

Cincinnati Union Terminal Co—

Gen

1949

1st gold

Cincinnati

62%

1

—

Duluth Missabe & Iron

91

105%

F-A

General 4s

Chicago & Alton RR—
Refunding gold 3s 1949

Oct

Dext

Cinn New Orl & Texas Pacific Ry—

1st

101

1 1946

__

—

101% 102 %

M-N

3-5s 1965

1948

1st mtge

100%
100%

1948

Detroit

Cincinnati & Muskingum Valley—

1.25%

1946-54.
bl.45
1946-55
bl.50 1.30%
1.30%
l%s Mar 15 1947-1956
b0.75
Potts Creek Branch 4s 1946—J-J
100%
—
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
129 Va
—
2nd cons mtge 4s 1989—
J-J
125 %
—
15

..

88

gold 5s 1952
M-N
Cine Indianapolis & Western—
1.00%

1947..

1

3.50s

lll7/8
~105% 107
fll2%
—-

Consolidated

0.90%

1

due Oct

3.25s

Choctaw Oklahoma & Gulf—

0.85%

due Oct

3.00s due

100%

J-J
mtge 4%s D 1963—M-S
Memphis 5s 1949
J-J

lst & ref
Choctaw

due Oct

2.50s

100%

...

*107%
M-S
100% 101%M-N bl.00
0.85%

1976

2.75s

100%

1949

1

B

2.20s

100

—

2.05s July 1 1949
Chicago & Western Indiana—
Consol gold gtd 4s 1952

__

—

1948

1

July 1 1948

—

Serial notes—

100

2.00s

—

—

99%

..

119%

___J-J

1967
ser

Equip trust 2%s 1946-47

100

—

101%
102
102 %
102%
102%
102%

f98%

2%s

mtge

74%.

f51%

M-N

__

f68

J-D

Ironton—

&

1st 4s series A
1st

108
108

1.85s July 1

—

f45%

1935..J-J

4%s 1961

Detroit Toledo

—

1947

dep for gtd 4s

of

1st guar

1.50%

1

80%

102

& Fort Dodge—

mtge gold 4s 1995
Detroit Terminal & Tunnel—

107 V*

J-J
J-J

f79

Ry—

2d

serial—

1.175s Jan

15

May

1st

Guaranteed

M-S bl.10
F-A bl.30

1946-1951

1%S Sept

l%s

mtge 3%s series F 1963

1946-1951

4s

Ctfs

bl.80

1st

1st

1.40%

2%-4% Jan 1 1944..
Chicago Union Station—

J-D b2.00

1.25%
1.25%
1.80%

mtge 6s Jan 1 1960__Ann Apr
1950
J-J

Inc

flOO
103% 105

1947-56

1

series I

Des Moines

—

bl.65

83

81

bl.50
M-N bl.50
M-S

series F 1946-50

Detroit & Mack 1st lien 4s 1995.J-D

fl06%

Income mtge

—

101V*
101%
101%

1946-1950

T

Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1 1944..

—

bl.20

1946-1947

2s

—

100%
100%
100%

J-D bl.00

1946

3s

2%s 1946-1949

series

Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51.J-D 15
Memphis Div 1st 4s 1951.
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1946-51
J-D
l%s Mar

100%

Equipment trusts—

.

—

100 %

G-10
G-ll

2s

—

1993

Denver & Salt Lake

99%

f97%

Apr

4%s w i 2019

A

(w-i)

2s

104% 106

J-J

1994

issued

A-O
(w-i)__J-J
..Apr

1978 ser B

2s series J 1946-60...

1.15%

when

4s

f23%
23%
123%
23%
f62%
64%
100% 102Va-

F-A

1955

Aug

2s

71
38

Conv income

118

J-J

1951
F-A
1952
__F-A
G-12 1953
F-A
G-13 1954
F-A
G-14 1955
__F-A
G-15 1956
F-A
G-16 1957
F-A
G-17 1958
__F-A
G-18 1959.—.F-A
G-19 1960
F-A
G-20 1961
—F-A
G-21 1962
F-A
G-22 1963
F-A
G-23'1964
F-A
G-24 1965
F-A
G-25 1966i
F-A

series

f—
f70

series

3-4s

67
68%

Equipment trusts—

65%
65
71%

f36%

1st

1957—_J-J

1946

2.00s series

M-N

conv

5s

subject to plan

impvt 5s

4%s 2018

f99% 100%

Refunding and impvt mtge—
1.55s series G- 7 1948
—F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s

102

f65%
f64

4 %s I960..

1st

95

f—

Certificates of deposit

1936

Grande Western—

income

Assented

103

Chesapeake & Ohio—
General 41/2s gold 1992
_M-S
'Ref & impvt 3%s ser D 1996.M-N
Ref & impvt 3%s ser E 1996.F-A
notes

Gen

105

1947.J-J

1st 5s

Chattanooga Station 4s

2%s

f93

J-J

1988

4s

gold 4%s

Ref &

—

1946

&

Oct

5s

F-A bl.60

conv

65
f67%

J-J
J-J

gold 4s 1936

Denver & Rio

30-year

Charleston & Western Carolina—
1st

—

—

Refunding 4s 1934
A-O
Certificates of deposit...
Secured 4%s 1952 series A..M-S
Certificates of deposit

50

Central RR of

Chatt

bl.30
bl.45

a

1946-1954

1

conv

1st

1.15%
1.15%
1.20%
1.45%

Chicago Rock Island & Pac Ry—

Central RR of New Jersey—
General

1st

M-S bl.35

1947-1961

Ask

Denver & Rio Grande—

1946-1952

1946-1951

2s

A

series

to Aug.

Bid

Bonds—

Ask

Chicago & N W (Continued)—
Equipment trusts—

RR & Banking of Ga—

Central
Coll

F-A

1949—

I960—

5s

Bid

Bonds—

Ask

Pacific—

Central

k Last sale,

1st gold gtd 4s July 1 1950
Equipment trust—
2%s June 1 1946-1951

n Nominal,

r Cana<!!an price.

J-J

108% 108%
bl*5

1.46%

RAILROAD BONDS

April, 1946
NOTICE—AH

bond

prices

Quotations lor all securities

Bonds—

Bid

'Grays Point Term gold 5s 1947-J-D
'Great

are

"and

are

as

Gen

4Vis 1976

series D

Gen

Gen

mtge

106%

106

Kansas

106%

Gen

mtge
Gen mtge

1st

106Vi

106%

Kansas

105Vi

106%

1st

Gen

mtge

Gen

mtge

Equip

trust

•Greenbrier

3Vis
1st

J-J

1946-1947

Cheat

serial

mtge

133%
109

ser

2s

4s

110

96%

0.90%

Elk—

&

Af-N bl02

1966

Af-N

to

104%

103 Vi

Feb

f75

SO

Debenture'

certificates

B

Feb

fl6

17

mtge 6s

1958 series A

-J-J

Northern—
Equip tr 2%s 1946

73

&

ref

J-D bl.00

Equip
Gulf

&

series

B

fl03%

—

1975—_J-J

106%

107%

103 Vi

104

trust

2.40s

Harlem

1946-1956

River

Y

N H

Feb

5s

&

F-A
J-J

bl.70

1.45%

1946

Af-N

99 Vi

J-J

•

148Vi

Hocking Valley 4Vis 1999
Registered

—

—

142

1st mortgage gold 4s 1951
1st

gtd-J-J

Westfield RR—

&

4%s

Housatonic RR

110

.AO
1937

5s

cons

112

f99

M-2V

Hudson & Manhattan—
1st lien &

ref 5s

1st

_

A

1957—F-A

f78%

78%

Feb 1957—A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt

f39%

40 Vi

Adj inc

RR

&

ser

to 5%

up

Coal

extended

Extended

5s

6s

1st

5s

1st

105 Vi

Sterling 3Vis coll trust 1950—J-J
1st gold 3Vis 1951
J-J

104%

extended gold 3Vis 1951—A-O

1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951_A-0
•Collateral trust gold 4s 1952-A-O

_

104%

Div

1st

3s

1951

3%s gold

J-J

1953_J-J

&

extended

5s

Madison

1949

99%

J-J

1st 5s

105

Louisiana & Ark 5s

102%

107%

General

108%

95%
102%

series

R

1st

_

105

■

mortgage

l%s

Ry

105"%
St

bl.70

gold

ref 5s

ref 4%s ser C '63-J-D

1.30%

98%

Joint

1st

ref

93

Terminal

'63—J-D

103%

5s

102

gold 4s 1950
J-J
Indianapolis & Louisville—
1st' guaranteed 4s 1956
J-J
Indianapolis Union—
Ref & imp M 3%s ser B 1986-Af-S
—

International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J

Adj mtge 6s July 1952
1st mortgage 5s

ser A—AG
1956 series B-J-J

1st mortgage 5s

1956 series C-J-J

(Central Amer)—

Purchase money 5s 1972
1st 5s series B 1972-

Iowa

Central

95

-

90

f49%
f81%
f82

Division

5s

50%

4s

2d

J-D

70%

71%

A—M-N

85%

85%
78%

2000

1955

5s

ser

78

Af-N

118%

1980

Af-S

105 Vfe

Lack St

Western"

Rys of Mexico—
1914 coupon

Jan

coupon

on

1914

coupon

off

94%

J-J

117%

1959

Af-N

f 14

warrant and

cash

Assent
—

1963—A-O

fl4%

1st

4s

on) 1926—J-J
1914 coupon
A-O

(Apr

1951

fl4
114

1914 coupon off 1951—A-O

Apr

89%

Assent

102

assented

warrant

cons

Term

warrant

cash

and

1955

f65%

74%

fl4%

Af-N

fl07%

103%

—

104%

105

f85

i 87

Naugatuck

100

—

1st

1954

4s

1914 coupon

assented

New

Grand

River

4s

101%

1977—M-S

*

—

fl2

1st

104%

Midi

RR

Midland

Af-N

101

1957

4%

ext

6s

series

B

1967

J-J

109

110

of

Ref &

J-D

f7

A-O

New Jersey—
to 1940

exten at

Adj inc.

Clearfield—

102%

1960

f—

Orleans

102%

1st 5s

1st

5s

4%
ser

at 4%

A-O

74

89%

1963—Sept

f44%

f27

50

104%

•—

Kanawha

Br

AG

105%

—

1st

Kanawha

&

1990—AO

107%

—

Ref & ext 5s Feb 1962

«

Secured interest at exchange rate of $4.8665.

ctfs

f84%

A-O

—

fk84% Jan 17

of

deposit

series

5%s

C

28

100%
fk99% Mar 28
flOO

f—

F-A

fk99
deposit
f—
1956 series D—F-A
f—
of deposit
fl03
1954 series A—AG
of deposit
f_
of

Central

mtge 4s

AG

—

100
Mar 27

96%
104

103%

RR—

1998 series A—F-A

1

96%

97

97%

97%

100%

101%

111%

112

109

4%s 2013 ser A.A-O
Ref & impvt 5s 2013 ser C
A-O
Ref

J-D

113

114

J-D

1939

113%

114%

of

deposit 1934
refunding gold 4s 1949
ser

a Called for redemption,

A

gold 3%s July 1, 1997
Registered
Shore coll 3%s 1998

Lake

Minneapolis St St Louis RR—
5s

111

110

New York Central St Hud River—

1939

Michigan Central Joplin Union Depot Co—
1st guaranteed 3s 1946-1955_Af-N

—

1107/a

Mexico—

1935 ser A

Ref St impvt

to Apr 1963—Sept

4%s

1956

1st mtge 4%s
Certificates

Cons

B—

1st extended 4%s

5s

Certificates

75

Milwaukee St Northern—
Cons extended

&

Texas

Certificates

New York

to Apr

106%

1953—J-J

1954 series B

1st mtge

1963

—.

f98

impvt 4%s 1952 ser A—J-J

Non-cum inc 5s

—

Valley

exten

102

101

106%

2032—J-J

102

(for¬

5%

at

5s

Certificates of deposit

J-J

franc bonds

f8

-J-J

1983

1st 5s

debenture

New

100%

116

f 19

1938

New Orleans Term 1st 4s

Lansing St Saginaw—
Sep 1 1951
M-S

Af-N
J-J

1950

5s
1

50-year

108

M-S

RR—
5s extended at 4% to
Adj inc 5s ser A—

107

Ref &

ext

Jan

"Certificates
8%

Ext

107%

1st
5s

fl00%

New Orleans & Northeastern—

105

Valley—

1959

4s

Y

Income
ser C—J-J

Joliet & Northern Indiana—

100

& N

1118

New Orleans Great Northern—

fl2

M-S

on

1st 3%s

-

Midland

J-J




New Haven &

Af-N

1977

—

82

82

General

Michigan Central—
Ref St impvt 4%s 1979
1st gold 3%S 1952
1st

f22

J-J

1948

gtd

15%

scrip receipt No 4 on 1951-A-O

International—\

4s Sep
4s

4s

20%

of Mexico—

lien 4%s

(Cash

—

119

15%

fl9%

scrip receipt No 5 1977-A-O
RR

N J

6s

16%

fl4

f 4s

s

106

A

—

115%

1957-J-J

(Apr 1914 doup on)

on)

88%

fl5

and

4 on

No

—

fl5

1914 coupon off 1977—A-O

Apr

—

Prior

1965

warrant

cash

scrip receipt

fl5

1957—J-J
1957—_J-J
1957—J-J

on

1914

111

J-J
5s

bonds

"Del

See

Gtd gen

1955—.

3s

consolidated

eign series)

1967

4s

Division

Assent

1st g 4s 1952 gtd_J-D

extended

Mexican

83%

f7%

A

1st

3%s

gtd

—

Railroad—

Essex

&

ref

1.15%

1947

Jackson

series

Mich

f65

1949.

3-5s

128

—

89%

5s

Term 5s

125

103

1.10%

Cincinnati—

&

Wisconsin Central

Terminal—

St

82%

—

Southern—

St

M-S

bl.25

J-D 15

104

f56

1st gold 4s 1959 guaranteed
J-D
Joliet & Northern Indiana—See

93

120

A-O

1955

England cons 4s 1945 gtd—J-J
gold 5s July 1 1945
J-J
Northampton—
Refunding cons 4s 1956
-J-D
N J Junction 1st 4s gtd 1986—F-A
Registered

_

ext

St

6s

Wyoming

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N

—

111

St

Jamestown Frank

105%

Meridian

J-D

general mtge 5s 1967

1.45<

Malone—

&

Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O

J-D bl.30

1946-1950

Louis Div

1st

110"%

97

—

1st &

bl.35

81%

112%

Marshfield & Southeastern—See

105%

100
103

refunding gold 4s 1951_Af-S
Jacksonville Gainesville it Gulf Ry
1st 6s, 1951
A-O
Jackson Lansing & Saginaw—
See Michigan Central

Ref

_J-D bl.60

91%

July
July

Maryland St Pa 1st gold 4s 1951_Af-S

117.

J-D
1938

1946-1956

Ohio—

Mohawk

1.20%

1st mtge St coll 4s ser B 1954.J-D
Manila RR Southern Lines—

113

Af-N

1961

5s ctfs

&

1946-54—J-D bl.35

H

Knoxville

Terminal

*

J-J

1st &

Jacksonville

I

ser

Conv gen 4%s series A I960—J-D

102%
98"%

Indiana Illinois & Iowa—

4s

series- EE

Oct 15 1946-1951——

Consol

mortgage 4s 1957——J-J
General mortgage 4%s 1957—J-J

Debenture

2%s

54%

1.25%
1.40%
1.20%

Prior lien 4%s—

1946-1951—

1st 4s

General

Internatl Rys

•

f53%

Chattanooga Si St
105% 106
1st mortage 4s 1978 ser A—F-A
1.30%
Eq tr 2%s ser C 1946-1952—Af-S bl.50
1.30%
2%s series D 1946-51
J-J bl.50

RR—

1st

43

Central—

RR—

Belt

f42%

Nashville

52

Macon Dublin St Savannah—

mtge 4s ser A 1970——J_J
104% 105%
Equip trust 2s 1946-1951
F-A bl.50
1.25%
Harbor

gold 5%s 1949 seriesA .Af-N
-J-D
5%s 1946-1956—-—

National

1st

Indiana

100

0.85%
85

111%

Maine

1st

Illinois

—

103%

80

M 3%s ser F 2003—A-O

Macon

1st

D

100

f99 %

Construction 4%s 1955 ser B_M-1V

100%

L & N Term

1.40%

Joint

ser

f 99 %

1st

1.40%

M-S bl.70

Joint

4s

H__-A-O

Construction

147

1946—J-J

ser

1%S
Atlanta

105%

—M-S

1963-J-D

series

series I—-F-A

National

1st

A

107

107%
107%
103%

sinking fund 5s 1974-J-J
2008_July

1st & ref

105

Illinois Cent RR Co & Chicago
St Louis & New Orleans RR—
ser

1980

Extended

Louisville & Nashville—

—

bl.60

1946-52—

100

Montgomery & Erie 1st 5s 1956_Af-N

111%

M-S

2%s series W 1946-52

f99%

1981

General

Louisville Henderson & St Louis

—

1946-51

1978 series G— M-N

5s

Montana

106

Non-cum income deb 5s

96

111%

106

V

100%

102

Equip trust 3%s to 1946—A-O bl.00

103%

series

100

Consolidated gold 3%s 2002—Af-S

—

f99

1969—J-J

104%

2s

58

f99%

Louisiana & North West RR—

A

ser

J-J

1951

100'

f57%

ref 5s

Morris

Unified gold 4s 1949
'
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
t
Af-S

Springfield Div ext 3%s 1951.J-J
"Western lines gold 4s 1951
F-A
Registered
Equipment trusts—

3%s

f99%

Af-S

_Af-S

Equip trust 2%s 1946-1955— _F-A bl.70

»

1st & ref M 27/8s ser G 2003—A-O

Gold

—F-A
A_,

ser

series F

1977

ref

&

2s

Charlotte—

Equip tr 2%s

1951

1965

1975—-——

4s

98%

ref 5s

69

134%

102

1951—F-A

3s

ref 5s Jan

1st &

98%

J-D

RR—

Conv

87%

105

3s gold

gold

Pacific

Missouri

Equipment trusts—
3%s series BB 1946-1952 _J-D bl.40

87%

101%

1st

Div

Ry Co

Secured

94

J-J

Louis

Texas

&

gold 4s 1990—;

61
61
67%

93

103%
101%

Omaha Div

M-S bl.50

1946-52—
Kansas

1st guaranteed gold 4s 1991—M-S

104%

103

Div

Registered

3s

1st

2%s

trust

l%s

57

A-O

104%

105%

St

Equip
Missouri

55

A-O

1951—

104

Refunding mortgage 5s 1955-M-N
-40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Registered

94%
97%

113
1.35%
1.35%,

112
1946-1952—F-A bl.50

1st

Long Island—

—

101 Vi

1953—

99%

93

95

1st &

118

105%

Litchfield

J-J

Adj mtge 5s Jan 1 1967 ser A_A-0

114
101

al02

75

M-JV

Louisville

J-J

1950

1959—M-N

66

Collateral

4s

series B

1978 series D—J-J

Mobile

Little Miami gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J

—

73

Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952_J-J
trust

Park

Litchf &

J-J

1st

extended

Lincoln

25

/

4$ 1951

gold

extended

Lexington & Eastern Ry—
1st gtd 5s 1965——

122

1940

Illinois Central—
1st

1962

1st &

f95

A-O

4%s

1.15%

98

J-J

Lehigh Valley Terminal Ry—

93

1940-A-O

99
112%
99
f56
f52
f59
f—
f65%
f—

—

RR—

series A

1st & ref 5s

—

103 Vi

99%

1962

Prior lien 4%s

-

———

-a*

1951

J-j

Prior lien 4s

Western

&

Michigan South—

—

and Belt

1951

Prior lien 5s

Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s anti irred—J-D
Cons mortgage 4%s ann irred_J-D
4s stamped modified 2003—Af-N
Registered
————~
4%s stamped modified 2003_Af-N
•Registered
5s stamped
modfied 2003
Af-N
Registered
Lehigh Valley (N Y> —

•

Holidaysburg Bedford & Cumb—
Holyoke

4s

Equip tr 2%s AA 1946-1949—F-A bl.35

—

-

112

•

Hartford

&

Bridge

Missouri-Illinois RR—

—

General

1952

Portchester—See

Hoboken Ferry 5s

■»

Lack

106

Ry 3%s 1956—J-D

Illinois

consolidated

RR

Ship Island RR—
term

Transfer

Missouri

—

Central"

"Wisconsin

Minn

gold ref 3%s 1997—
J-D
115% 117%
Registered
115
Lehigh & Lake Erie 4%s 1957—Af-S
92
93%
Lehigh & New England—
1st mtge 3s series B 1975—M-N
104% 105 %
Equip trust 3s ser K 1946-47—J-J bl.00
0.85%
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954—_
F-A
85%
85%

0.85%

mtg 3%s ser D '69-A-O

1st ref &
N

series A Apr 2015-.

4s

cons

See

—

Ask

f58%
59%
f59%
60%
f58%
59%
29
113%
14%
f%
—
104% 104%
81

1938

5s

gtd interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
25-year 5%s 1949
Af-S
1st income 4%s 1971
Q May
General mtge 4s 1991
Q May
Minneapolis Term—

Cons

75

Gulf Mobile & Ohio RR—
1st

Del

See

Lake Shore &

•Gulf Mobile &

Gen inc 5s

1st

Lackawanna RR of N J Div—

Western—

&

1st consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J

—

71%
75
108% 109
111%
105%

Bid

Bonds—

Minn St P & Sault Ste Marie—

Missouri-Kansas-Texas

A

1st & ref

103
120%

—

—

certificates

Guantanamo

,

107

A-O

mtge

Western—

Debenture

1st

City Terminal Ry—
mtge serial 2%s 1974
Oklahoma St Gulf—

3%s 1980
:
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
tlst gold 4%S 1961.—
J-J
t4%s stamped 1961——
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J

101.14

__

__

Af-S bl.10

1947-1951

Green Bay &

122%

•

Ask

105%
106%

122

K 1960
-J-J
3%s ser L 1970—-J-J
3Vis ser M 1980—J-J
3Vis ser N 1990
J-J
3Vis ser O 2000
J-J
2%s ser P 1982
J-J
2%s ser Q 2010
J-J

mtge

Bid

City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
f81
82%
Certificates of deposit
f—
83
Kansas City Sou 1st g 3s 1950—AG
107% 107%
1st mtge 4s ser A 1975
A-O
103% 104%
Equip tr 3s F Jan 1 1947-1952— bl.45
1.25%
2%s series G 1946-1950—Af-S bl.35
1.15%
Kansas

140%

J-J

series E

1977

Gen mtge 3Vis

as

106%

mtge 5%s 1952 ser B
J-J
mtge 5s 1973 series O—J-J

Gen 4Vis

except
possible for

Bonds—

Ask

102%

Northern—

Gen
Gen

near

58

where marked *'f" and income and defaulted bonds
the closing day of the month preceeding tpe date of issue

interest"

Af-S

f66
fl8

Q-F

f8

M-N

see page

40.

18%
—

b Basis.

J-J
F-A

Registered
Michigan Cent coll 3%s 1998_F-A
Registered
.

fFlat price. kLast safer n Nominal,

r

93%

98%

87

96%

94

96

91%

93

Canadian price.

RAILROAD BONDS

54

bond prices are "and interest" except where marked "f
and income and
Quotations for all securities are as near as possible for the closing day of the month preceding

NOTICE—-All

Bid

Bonds—

Ask

1.05%

——J-D bl.30

1946-1953

iy8s

Penn

1st

& N

E 1952

ser

Y Canal &

RR—

97

98%

93%

94

1st

Cons

1.10%

——-J-J bl.30

1946-51
1944—

extended

91 y2

93

Rock

extended 4y2s

1949-A-O
1949—
A-O

4s

1%S
Series

1.25%

M-S bl.40

—

1945—

l%s 1946-1955x———.—M-N bl.50

1.30%

l%s

1946-1955

P-A bl.50

1.30%

l%s

1947-1956

—J-J bl.50

1.30%

*

New York Chicago & St
Ref mtge 3%s ser D

Louis—
1975——J-J

106
106 %
105 Vi 106

Ref

mtge 3 Vis ser E 1980—J-D
Equipment trusts—
IViS 1946-1955
J-D
1%ss 1946-1951
J-D
2%s 1946-1951
—M-S
2 Vis 1946-1947
—M-S
2Vis 1946-1958
M-N

bl.50

Secured

4s 1947

1946-1949

4s

1.05%

4s

1952-1955

series A 2043—J-J
4s
series B 2043———J-J
N Y & Hoboken Py 5s May 1946-J-D
mtge
mtge

120

1st & ref 4Vis

—Division bonds

~

"Del Lack &

See

J-J

Deb 4s

1947 non-conv

74 Vi

73 Vi

—M-S

44%

73 Vi

J-J

Certificates of

112
112

Prior lien

74 V2

series O 1946-1959—P-A bl.45

1.30%

1946-1960—-P-A bl.50

1.35%

P

&

Eastern

67%

71

f 67 Vi

71

1940—.—A-O

91 Vi

.J-J

f81%

82

2%s 1946
-J-J b 1.00
2%s 1946-1947 ————M-N bl.10

—J-D

f78Vi

78%

2Vis

1946-1959 —.

2%s

1946-1956— ——-D bl.50

1967

2s

1946-1952—

2Vis Feb
3s
v

——

Marquette Ry—
1st mtge 3%s series D 1980.M-S
Equipment trusts

4Vis 1946

_x

J-J bl.lO

0.90%

Phila &

—

'54—M-N

108 Vi

.

1st

gold 4s June 1992.—M-S
Registered
Gen mtge gold 4s. 1955^^TeJ-D
•Registered a—:—-v_—.2—„^
—

—

Stock trust

N Y Putnam

12,!

f9V2

fS-

1948——_J-D

105%

106 Vi

4s gold 1993—A-0
4s 1957—
—P-A

89
108%

90%

N Y

Short

ctfs
1st

Line

N Y & Stamford

New

4s

1958

4s

-M-N

Bait

Cent

Baltimore

Gen

Phila
-

York

Susq & Western—
refunding 5s 1937—.
J-J
f..
2d mtge 4%s 1937—.,
»,
PrA
40%
Gen mtge 5s gold 1940—
F-A
f26
Terminal 1st gold 5s 1943—M-N * f97
Registered
:f88

4s

J-J
M-N

1951

1st mtge

100.

Serial bonds—
"

1st mtge

4%s 1998
conv

Norfolk Term

cons

J-J

_

.

1st

3%S

RR—
1947—A-O
RR—
1966—M-S

3%s

106%,

:

'

103

•.

!•

._

19ya
18 %

105

;

1947——J-J

102 ,,4

^137%
13C »/*

106%
116%

—

122%

_x

1949.

.—F-A

1953

—-F-A
f-A

123%
133
134

J

„

.

1948_x._P-A
,

6s 1954—_J-J
Colony RR 4s 1938—
J-J
1st mtge 5y2s 1944. series A.^P-A
1st mtge 5s 1945 series B—_.J-D

-

,

"

jno

.

1st

f28

.

,

f57\.
.157

194j6l.xx.J-D

1946——-J-J

i
►,

1st cons gtd 5s stamped 1946-J-J'
Oregon-Washington RR & Nav—
,

»

Ref

mtge 3s ser A I960:
Oswego & Syracuse—
4-6s w i May 1 1939

a

Called

for

t
"

A-0

M 4%s

1959

4%s

M

57

f—

74%

f74%

77

f_.

76

f..

75

59%

158
f58

59y2

b2.00

1.75%

b2.00

1.75%
1.75%

O b2.00

Jan 23

,

106V2

101

58%
58%

103%

100%

103

100%
V105
,

.

*
105%

fl07
103%
102
82'
95

,

129y2

104%

1st

mortgage 2%s

Southern

Pacific

1,00%

(Ore

1957-

..

105% 106y»

1977—M-S

1968
___MrS
105V4
40ryear 4y2s' 1969
—-—M-N
105.y8
50-year 4y2s.l981—1.___M-N
109y2
Equipment trusts—.,
'
,1™: ;'
.

.

2%s 1948-1952.———-—
;

,

2V4s series R

Southern

Pacific RR

Co—
■'

mtge 27/8s ser A 1961
-J-J
mtge 3%js ser B 1986-^-—J-J
1st mtge 3%i^ser C 1996-—-J-J

See

1st

f

s

5s

101%'103:

mtge 27/as ser E 1986— .J-J
2%s ser F 1996_.—J-J
1st mtge 2%s ser G 1961
J-J
Southern Railway—
1st mtge

101

,

,

/

.—M-N'1 (100

consolidated gold 5s 1994-.J-J
Develop & gen mtge g 4s '56 A-O
1st

Portland (Me)
Guaranteed

Term gtd. 4s 1961 J-J
5s
1961
—J-J

Securities

106

.

114

4s

1957—M-N.
39%
1956—M-S.. fl07%
102
Prov & Worcester 1st 4s 1947—A-0

Providence

Reading Belt 1st 4s 1950
;—M-S
Reading Company—
Jersey Central 4s 1951
...A-O
,1st & ref M 3%s ser D 1995,_M-N

79

.

Develop & gen 6s

il
108

.

Richmond

4s Sept

f Flat

1

2s series JJ

price.

' kLast

————

sale.'

n

1946-1951——iJrJ
1998
——J-J

Aiken Branch 4s
a-_

"'

106%
105 %

:

Warehouse—

1951—.

1956-—A-O

102

Nominal.

"

r

'

101% 162%
98 Vi
08%,
.

142

107% 108
119% 120%

bl.25
94

1996—-J-J

135%

gol.d 4s 1951 J-J
Southern Ry Co in Mississippi
J-J
1st
5s
1995-1——

108%

Memphis Div gold 5s
St

Louis Div

Canadian brice.r

1st

;98%

~,143

123
Develop & gen 6y2s 1956—--A-0
Equipment trusts—
l%s 1946-1953.:
r—A-O bl.35

106%

..

t

-;"
'

1st

,

.

M-N,

Falls—

1951

:1.25%

1st

_r———

•.

1.20%.

»1.35

1946-56.——J-D bl.40

105%
105%
109%

117%

Warehouse—

Reading Co.
Portland & Ogdensburg
1st 4%s 1953

.

t

114y4 117

--J-J

Co—

Lines)

1st

Richmond

—

40-year 4y2s

,101

Port

r-

180

1st 5s 1941—A-O

Alabama—

gtd gold 5s 1963—A-0
Bridge Co—

1st 4%s

127

70

58%

lOOVi 100%
—
88y4

gold 4s 1951—.—M-N

cons

i.00%

127

B

North

24

f21

1935.F-A

RR Co—

Line

Southern Indiana Ry—

.101%

1.40%

105 Va

P-A

series

1962

Air

1st mtge

101%

C_

5s 1974 series C—J-D
1st 4%s series D 1977—.— J-D

5s

&

Gen

58?/2

lOO1/*

77

..

101% 105

series B—A-0

1960 series

ctfs of deposit

A

Southern 111 & Mo

Ashtabula—
" 7 .
series A 1948——_ j-D

1st. gen, 4s

Port
—.

..

—

.

Pitts Young &

redemption,' Vee page'40.bRasis.




N

i
—
Gen mtge inc 4V2s w i_—......
Seaboard &. Roanoke 5s 1931
J-J
Seacoast RR prior lien 5s '48—A-O
Shrev Bdg & Ter 5s '55 gtd
F-A
Somerset Ry 1st & ref 4s '55.—J-J
1st mtge 4s July 2 1950...—-J-J

32

Providence Terminal 4s
5s

OO

South Bound RR

101
A-O1
Eq tr 4s 1946-48
—F-A bl.70
Eq tr 3%s Apr 1 1946
bl.30
Eq tr .2%s 1946——.J-D bl.30
1st

L

Portland & Rumford
,

f57

,f57

1950 series C—-J-J

,

,

f60

„

...

—

23

f22

Ohio & Little Kanawha 5s '50—M-S

Okla City-Ada-Atoka

37

•

.,x

.

..

.

ser

South

Pittsburgh & West Virginia Ry-r/
1st M 4.%s 1958 series A_J-D

0.90%

f35 '
101

Ogdensburg & Lake Champlain-r-.
1st gtd gold 4s 1948—J-J

1st

._M
1946-60——A

8

58

f—

1st mtge 4s w

vi.

f()8

Northwestern Term RR 5s Apr
19?7
Norwich & Worcester 4 y2s 1947-M-S

es

f60

;-

gen

Short Line

series

Seaboard

.

Port Reading 1st ext 3%s '56—_J-J

Ore

——

126%

f—

Seaboard-All Florida Ry¬

x.

J-D

1957————M-N

F

Pittsburg 81 Shawmut ,5s 1959—JrD
Pittsburg Shawmut & Northern—
6% receivers ctfs 1929.,—.'FrA

__

1st

4s

—

128%

f6

Atlanta-Birmingham Dlv—
1st gold 4s May 1 1933—_M-Sfkl05
Certificates of deposit—.....
fl05

,

0.85%

cons

f—

A

1946-60—

2s

—

102%

5s 1970, series A
.J-D
128%
Gen M 5s 1975 series B—A-O .-141%
Gen M 3%s ser E 1975
—AfO r 106y8

2%s 1946 v—
x.x.J-J bl.00
2%s of ;1946-1947__-__j-J bl.io

&'Nav

Eq trust 2s 1946-54

x'-:

-

Gen M

M

Ore RR

.

100

4%s series J 1964—.——M-N

1st

1st mtge 4%s

—

2s

,4s series. H 1960_nx
-4%s series 1,1963.—

...

1.15%

Old

—

105V4

J-D

gold 5s

E

series

series

series G

—x—c—.PrA bl.35

Northwestern Term 5s

132

f—

4s

Adjusted mtge 5s Oct 1 1949-F
1959 opt—A
Ctfs of deposit (N. Y. Trust)
Ctfs of dep (Chemical Bank)
1st & cons 6s 1945 series A—M S
Ctfs of dep (Guaranty Trust)
Ctfs of dep (Chemical Bank)
5% secured notes 1931—
Stamped .x—-——
—F -A
Certificates of deposit

—

102y2

1946-1951—M-S

1966—

4s

V."
\| '
gold 4s Jan 1997—Q-J / 126%,. 127
Registered
1
119% 125
Gen lien gold 3s Jan 2047
Q-F
93%. 93%
Registered
—T^k.____
8>%
91%
Ref & impvt 4%s 2047 ser A—J-J
109
109Vi
Ref & impvt 5s 2047 ser C
J-J..- lll% 112Vi
Ref & impvt 5s 2047 ser D-—JrJv
111% 120
Coll trust 4%s-1975
.-MtS '..105V4 105%
Equipment trusts-*2s 1946-1953——_M-N bl.35
1.15%
1946-1952

—

104Vi

M-N

Air Line Ry Co—
stamped 1950—
Certificates of deposit—

1st

Northern—

&

4s

—

Prior lien

2yas

al02%

102

Seaboard

—

—

Ry

Consolidated

i

67

.140%

Gen gold 3.3s 1953—J-J
Northern Central 5s 1974 A—*j.M-S
Gen & ref 4%s A gtd ,1974-, Jtf-S

.

—

Engl'd RR—

gtd 4s 1989-v-

1st

x.

133y8

,

l%s to 2.625%

Piedmont

103

f66

107Vi

—A-0

Norristown & Maine 1st 4s 1952 M-S
North Pennsylvania RR—

Northern- Pacific—

—

44

102%

inc 5s 2014—A-0

1st gtd 4s 1961—M-N

4s 1996x_x___

—

105%

1 1952-.————

1st 4s Apr

Pitts Cin Chic & St Louis—

Norfolk Term & Transp 5s 1948-F-A
Norfolk & Western Ry-r(

1st

108

105 y®

Scioto Valley & New

1st 4s 1937
.J-J
fl8%
Certificates of deposit—fl6Va

i

f42Vi

5J%

Station—

Union

Schuylkill & Lehigh—
1st 4s 1948—.——M-N

117
140%

1977 series C.J-J
& Chester Val 4s 1948—A-O

Philadelphia & Reading
Improvement mtge 4s
& Reading Term
1st sinking fund 3Vis

Norfolk & Southern Ry Co.—
Gen mtge

106%

—-—7—

Registered

,

1974 series B—P-A

Phila

I

—

.

gold 4%s 1946 gtd—J-J

f58%
106%

guaranteed 4y2s 1941
pepot-r-

Savannah

ill

&

Pitts Bessemer & Lake Erie—

N Y Westchester 8i Boston Rv—•

P-A

lst & ref M 3%s ser B 1971—A-0
San Fran Term 1st 4s 1950——A-O

102

1951

mtge 4%s

Philippine'

29y8

,

112

110

1st

105%

67%
44

gold 4s 1968-J-D

Refunding gold 4s

<

1st

—M-N bl.30

iPhila & Frankfort 1st 4y2s '52.F-A

f

90

100

.

RR ext 3y2s

General 5s

22%

New York Phila & Norfolk—•
.

1st consolidated

0.85%
0.90%
1.40%
1.30%
1.10%

bl.55

Washington—
General 4s April 1 1960
A-O

'.

f 11%'

,u

f99%

Duluth—

&

t

Phila

—

f22
f2iy8

1

—P-A

—

—

Paul

St Paul Union

m

Perkiomen

New York Ontario & Western—
Ref

2s 1946-1950

1.35%
1.30%

~

105%

——

M-S bl.45

Har Rv & Port Ches 4s

—

f96V4 100V4
f87% 88

St Paul & Kansas

Pere

1.35%

A-0 bl.50

_P-A bl.50

1946-1952—

1

1946-1951

119

:

Mortgage 4s Dec 1 1996.
J-D
City Short Line

92

167 Vi

1948

87

Southwestern—

Louis

St

f87

1954 non-conv
A-O
1956 convertible.—J-J
6s

102%

f85%"

1st term

107%

Deb 3Vis

deb

f51
101

gold 4s 1989—
M-N
gold inc 4s Nov 1989——J-J
& unjfied 5s 1952—J-J
Gen & ref 5s series A 1990—J-J

90%

74

1st & ref 4Vis

f51

deposit————
i
•—
4y2s w i——

2d

f90

f64%

I960.—A-O

4s

1990

70 Vi

Equipment trusts—

Mar 29
49%
49
51%
51V»

1st

Ry—

extended

cons

—Apr 1
Peoria & Pekin Union Ry—
1st gold 5Vis 1974 series A—F-A
Peoria Ry Ter 4s Jan 1937—J-J

92 Vi

68

1.35%

series

67 y2

Conv

f—

Certificates of

57

15-year secured 6s

f48

1978

1st 50-year 4s w
Income 75-year

M-S

3Vis

series A——M-S

4y2s

Mar 29

f..

B—J-J

series

Certificates of deposit stpd-—
Cons 6s 1936 series B———J-D

1.20%

—

1947

Deb

deposit—_—fk63%

1950

5s

Certificates of deposit———-fk67%

Deb 3Vis

non-conv

64%

63 Va

Prior lien 4s 1950 series A—-J-J

110

112

1.20%

2s

44

97

95

iooy8

"

J-J

J-D bl.40

E

2d cons income 4s

1 1955 non-conv_J-J
Deb 4s 1956 non-conv_—.—M-N

102

—J-J
1996-J-J

'—A-0

P-A bl.40

series

Peoria

non-coiiv—-Af-N

Island Ry—

2d gold 6s 1996

St

July

116

RR

Term

St Louis-San Francisco Ry-—

—

r~~i.

Clair

101%

1st gold 4s '51—J-J
5s 1950
M-S

Alton Bridge
St

1.00%

1st
1957

109%

St Clair Mad & St Louis Belt—

135

17/8s series Q 1946-1960.——J-J bl.50

95

102%

Western"

Deb 4s

108%

—J-J

l%s series L 1946-1956.

N Y New Haven & Hartford-

Deb 4s

106%

Cons

2%s 1946-1956

99

134

106

—J-J

1941-

1947-1949—a J-J bl.20

4s

—

94 Vi

series B-AT-N

133%
133%

4%s stamped

138%

109

1962-1964——

2 y4s

A 1973—M-N

1973

137%

Equipment trusts—

—

2iy2

Railroad—

Rutland

128%

107%

——

1959-1961—.

New York Lack & Western—
1st & ref 4s series

stamped 1949—

J-J

-

4s

105%

105y4
118 V2
115 Vi
HSVa
99 Vi

4s

St Lawrence & Adirond 5s

-

4s

1st g 3%s 2000-M-N

19

f20

Rutland-Canadian RR—

131%

104%

4s 1956-1958.——

N Y & Harlem

—

fl8y2

106%

130%

101%

1950-1951.

M-S bl.25

New York Connecting RR—
1st mtge 2%s ser B 1975—A-0

65%

102%

J-J

4s 1949

1.10%

——

165

J-J

1934—-$T-S

St Joseph & Grand
1st 4s 1947—

-

1948

109%
79

—J-J

guaranteed 4 y2s

108%

J-J

1.40%

4s

1%

177

Island Ark & Louisiana—

Rock Island-Frisco Term Ry—
1st mtge 4%s 1957-

bonds—

4>.90%

'40-J-J
—A-O

1949—

—J-J

serial

———J-J bl.30

1946-1951

4s

1.10%
1.10%

bl.30
bl.10
bl.60

—

—

3s

1.30%

bl.30

—

tr 4s

coll

106%
106 y8

Pennsylvana RR—
Cons mtge 4s gold 1948——M-N
4s stamped 1948
'.
... M-N
Cons mtge 4%s gold I960—F-A
General gold ,4%s 1965
—J-D
General gold 5s Dec 1 1968—-J-D
Gen mtge 4y»s 1981 ser D—-A-O
Gen mtge 4y4s ser E 1984.—.J-J
Gen mtge 3y8s ser P 1985
J-J
Conv deb 3y4s 1952——A-O

90

107
fiy8

-M-S

1965

Rio Grande Western 1st 4s 1939-J-J ~T08

1st

1946-54
of

3%s

Term

Rio Grande Southern 1st g 4s

1st

107% 108

M-N

4s 1948

Richmond

—

of

Series

4s

113%

_M-N

due 1975
Mecklenberg-—

&

Richmond

—

-J-J

for 1945)

(4.7%

f42

Cons

2d series of 1941—
2 Vis

105%

J-J
J-D

Cons 1st extended '5s 1949——A-O

1.10%

———F-A bl.30

1946-1951

Gtd tr ctfs 4s

1.20%

1941—

1st series of

Paducah & 111 1st 4%s 1955
Paterson Extension 5s 1950

Pennsylvania Company—

(issue of 1943)—
due

Ask

Bid

Renssalaer & Saratoga RR—

(Cont,)—
N Y Central equip trusts—
2%S 1946-1949
———-J-D bl.25

N Y Central & Hud River

2s

bonds4

Bonds-

Ask

Bid

Bonds-—

defaulted

the date of issue

120

124%
1.20%

1.10%
•—

..

138%
—

April, 1946

RAILROAD BONDS
NOTICE^—All

bond

prices
Quotations for/all securities

.Bonds-

Bid

we

are.as near

Ask

1st

4s

1995

Spokane International RR—

1

1st

115

1989

f61

5s

1952__

Tavares
1st

&

Gulf

extend

Tenn

gold

5s

f70

101%

M-N

103 Vi

M-N

1033A

50

A-0

85

1st

gold

fl35%

Mar

f2%

3Vi

105

Pacific-—
106

.100

130

110

Mahoning gtd
50
Chicago & St Louis—
gtd
100
non-cum preferred gtd
100

5%

105

Regular guaranteed stock
Special gtd betterment stock

Southbound—

1960

118

-J-J

4%

Vis 1970—M-S

113

Central Ry— •
general gold 4s 1949,.——J-J

1st &

105

Marshfield

1.15%

1st

105%

__

4s

A-O
Af-N

'
89%

1936

deposit

104

50

57
35

36

100

30

100

29

30%
29%

Passumpsic 6% pfd gtd.100
Rys of Cuba 6% pfd——100
6% non-cum pfd
—100

58%

120
40%
40

126

41
403A

Brook

&

Delaware Lack

46

101

104

gtd

100
50

Western

&

Common

J-J

f28

32

Far

Bid

Ask

—100

40

45

-100

84

—87

12%

12"%

55

57

—25

i

w

Preferred

54
423A

25

Delaware (gtd Penn)
Denver & Rio Grande—

Ry—

1943

44

50

Bound

gtd_50

Delaware & Hudson Co

101

Eastern

common

Delaware

& Southeastern Div

4Vis

110

102

RR

Dayton & Michigan
8% preferred gtd

85

gold

&

Consol
Cuba

f39
40
f50%
53
fk51 Mar 22

Af-N

1st

104

105

fk843/4 Feb 13

1951

Worcester & Conn

J-J

56
202

IOO

1st non-cum preferred
2d non-cum preferred

4%

f88%'

Minneapolis Terminal purchase
money 3 Vis 1950
J-J

Texas Pac-Mo Pac Term RR—

3%s mtge ser A 1974
J-D
Toledo Canada Southern & Det—

Dul Div 4s

Certificates of

.

M-N bl.30

deposit

refunding 4s 1959

Sup &

105%

53
194

50

Colorado 81 Southern

Co—

Terminal

Certificates of

149%

&

Cine

Cleveland & Pittsburgh—

101
a

Wisconsin

110

1956

Texas

20

Clearfield

—

Conn

109

1, 2000
Ann Mar
Gen & ref M 37/sS ser E 1985_J-J
Equipment trusts—

4s

.100

&

Preferred

—

137

108%

5s Dec

2%s series 4 1946-52

4s

sink fund gtd 3

1st
I.

gtd

Common

certificates 4s

Winston-Salem
1st

ser D 1985_A-0

2000

Ask

—

Eastern—

&

Stock trust

146

1st

1961

Winston-Salem
M-S

J-D

2d

M-JV

1st guaranteed 5s 1942
J-D
Wilmington & Nor 4%s 1977—J-D

111

Texas & Pacific Ry—
1st

Preferred

Common

Cleve

(St Louis) —
Ref & imp 4s ser C 2019J -J

imp M 2y8s

Bid

Inter-Terminal—

Cine New Orl

2%s

Terminal RR Assn
Ref &

fl7

'

1945-1948

Wilkes-Barre

76

A-O

1957___

J-J

Ry—

/

23/4s 1949-1960

86

101

A-O

1948

Stocks—

t

Cincinnati

1948

Terminal

bonds—

2 Vis

f84

RR—

3s

Ala & Ga 4s

Ask

*

J-D

Tampa & Gulf Coast g 5s '53

Union

Serial

64

Susquehanna Bloomsburg & Ber¬
wick RR

extended

5s

Wichita

,

Mtge 4Vis series A 2013
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec

Bid

Wichita Falls & Southern—

J-J

—

except, where marked Vf": and income and-defaulted bonds
possible for the closing day of the month preceding the date of issue

as

Bonds—

Spartanburg Union & Columbia—

55

"find.interest"

57
43%

33

35

69

i

w

71

Toledo & Ohio Central—
'

Ref & imp

J-D

103

St

F-A

105 %

mtg 3%s ser A '60
Mary's Div 1st 4s 1951-

Denver

STOCKS

RAILROAD

1st

mtge 4s series B

1967

J-J

104

106

Toledo Terminal 1st 4%s 1957.M-N
Toronto Hamilton & Buffalo—
v

117

118

;

1st

-

gold 4s June 1 1946—_—J-D
mtge 4%s 1966 series A_F-A
Transylvania RR 1st 5s 1956
J-J

100%

Cons

Union Depot
Gen

Alabama

—

106 %

6%

—

(Columbus, Ohio)

4%s

1946

J -J

101%

& land gr 4s gold 1947.J -J

103%

___

.
,,

■
Registered
35-year 3%s debs 1971
34-year 3%s debs 1970—

M-

1976

Union

RR

(Pa)

1st

Union

5s

mortgage

1

RR

series

103

Atlanta & Char Air Line

108 Va

Atlanta

1955

series

&

102 %

Augusta

Line

&

Mt Morris

lien

&

ref

135

132

Virginian

Railroad

82

86

*

17

♦

5%

preferred A

115%

1934__J-J

50

79%

59

50

92

95

100

110

114

.

Fort

75
82

71V4

100

92

Depot gtd
Fort Wayne & Jackson RR—
5%%
preferred gtd

100

103

95.^

Genesee

100

150

165

Dodge Des Moines &

*

*<"->*3

Southern vtc
Fort

'

St

4%

Union

Georgia RR & Bank Co gtd
100
Georgia.. .South^rr^# .FJ^jcqm^-lOO
2d preferred.————'
—_/—100

gtd

5

75

100

41

preferred

conv

fl4%

S

22

24%

25%
80

Great

41

43

&

Goshen

79%

:__100

Wyoming

&

Deckertown

Northern

Iron

106

Ore

Prop

6%

__

non-cum

HO":

class

1st

1st

7%

110,

111%

preferred

Stamped
10% class D

112

112V4

class

C

a__

19%

preferred

16%

19%

Boston

Co—

Apr

flOlVi

10

II

66

—

96%

100

RR

Providence

gtd__

..100

V 71%

36

36%

72%

74%

96%^

69

100
_100

—

RR

98

&

(Cent Am)

*

com

RR

:

Allegan &

145

100

'

Grand

12"%
213/8
1097/a

?

—

^..v

.

105

100

—

City'St Louis & Chicago

6%

4%

108%

100

Chicago gtd
RR

....

123/4.,
20%,

5

.

.

.

110

*

,

preferred

City

gtd
100
140
150
Southern com——*
25%, 257/s
preferred
,U00.'-. 58%. 60

non-cum

87

92

Kansas Oklahoma

Ry pfd.A

94

.25

42

45

;_100

55

57

Lackawanna RR of N J gtd.——100
Lake Superior & Ishpeming——20

34

19%

193/4

Lehigh Valley J.

13% / 13%

Holding preferred...100

&

Gulf

—

mtge 4%s inc B 1991
Apr
3Vis series B'l971
—_F-A

&

71

ctfs—-See RR Securs Co

Rapids

Kansas

Boston

pfd series A,

Terminal

Kansas

P

1

—

Western.——100

preferred

Joli<k

20%

H60

preferred.

-

25%/, 25%

100

6%

Kalamazoo

„

19%
1st

tr

5%

100

Conn

Internat'l Rys

100

II
1st

Stamped
4%'% class E

Stk

Illinois

17%

130

&

Non-cum

18%

preferred——.100

1st

119%

60%
73

50

.*

;

Leased lines gtd

16

163/4

class B

60%
65%

*

common

Illinois Central

.9%

15%

...100

Stamped

105

M-N

preferred

Hartford

103/a

-100
—

A

Stamped

112

8%

—A-O

preferred

80

77

-100

Stamped

16%

Ohio

18%

9%

9%

..100
—

*
IOO

.100

&

9%

18 %

(gtd D L & W)___

Greene

.....t

8

*

ctfs

trust

$5 preferred

stamped

60.

gtd—_ib

capital; stock
Bay & Western

Green

42

149

170

...

25

Ry—v

Preferred
38
146

Maine RR—

prior preferred

5%

M-S

&

Common

—

fl5%

Mtge 4s iric A 1981

17%

78%
55

..100

Erie & Kalamazoo gtd
Erie & Pitts (gtd Pa RR)

104

23%

Boston

114 Vi

Gen

105%

105%

Wabash Railway Co—

Equip, tr 2Vis
2Vis

series

H

ser

2nd 4-6s

A

1946-47-*:. A-0 bl.lo

*1946-1952

F-A

i

May 1 1992
Washington Central Ry—
w

4s

3Vis

Mar

Jan

65

1.15%

67

,

67

—' 1

104%

1st

extended

1st

4%s

(D C)

mtge 2%s

Carolina

Clinchfield & Ohio gtd.100
Catawissa RR 1st preferred gtd__50

133
49

50%

4%

2d preferred gtd
50
Cayuga & Susq (gtd D L & W)__30

49

50%

Little

!

Shore

1st

4s

102

1970—F-A

Chesapeake & Ohio
20
Chestnut Hill gtd
50
Chicago Burlington & Quincy...100
Chicago & Eastern Illinois
*
Class

102

J-J

91%

2Vis
2s

F 1946—

ser

ser

Western
1st

G

J-D

;

A

1

—F-A

Pacific RR Corp—

Gen

&

ref M 2%s

ser

A

Is

Nov.

series
1%

ser

2% to 1V*%

*No

par

&

Mo

River
&

gtd_50
pfd gtd—100.

I

Chicago Ind'polis & Louisville—

110%

58 %

/ 68

111

St Louis,

/.;

13

V

Chic

Milw

J

ser

value,

23

23%

13

13%

273/4

28%

5%

partic

1.15%

Old

19%

20%

27

*

27%

common

1.10%

Old

preferred

bl.25.

preferred

A

5%

.

59

51

—

74%

—100

74%

Central

66

,.

67

21

,23

50

500

520

53

6%

prior

.—100"

15

50

52

——100

85

90

i,

preferred

Mill

Creek

&

Navigation
Hill

&

Minneapolis

"%

Mine

__i

&

100

108

___100

1050

1200

RR
St

—

Hill

57

Louis

50

54

83

,

—___*

62

52%

-25

Schuyl Hav gtd
&

57

14

.100

—

preferred

Mine

%.
..

120

.50

(gtd N Y Central)

pfd

Maine

Massawippi Valley gtd
Michigan Central gtd
'

0.85%

fl48

150

Chicago

110V8

114

Vtc

104%

_.:

Vtc

&

for
T

North

Western—

87

5%

ser

A

*

"tPT3/4

104%

39%

Vtc series A common...—...——*

20%

71%

72

Vtc

—

.'

r

1992.M-S

39%

..100

pfd

series

B

...—*

common

'
•

110

Minneapolis St Paul & S S M

!

common

for
'

109%

*

Chicago R I & Pacific common__100
"7% preferred
"
;
100
6% preferred
100

bl.20

1.00%

bl.25

1.10%

Common

bl.35

1.20%

5%

1946-1954.F-A

bl.40

1.25%

K 1946-54.M-S

bl.40

1.25%

1946-50—i_

Called

/

—

20

Mahoning Coal RR—

5%

'

Pac—

vtc

bl.00

1949.M-S

1952

a

r

133/a

40

.25

St Paul &

Common

5% ,non-cum preferred
__/100
Louisville & Nashville
—.50,

Lykens Valley RR & Coal gtd

112
'

108

110%

i

w

J-J

15

.

49
125.

—

M'ssissippi
33/4

•' 4%

8 3/i

9%

8

3/4

9%

Central

100

Missouri-Kansas-Texas RR

1%

preferred series A_/__

Missouri

""

com...1" '

__100

for

Prepayment offer.




redemption;

see

w

i

preferred

i

18

42

44

Old

77

79

Bend

page

40.

RR

b Basis,

Mobile

—12%

f Flat

price,

k Last

16

sale,

17

n

4%

Nominal,

common

&

'
6

6%

11%

92

97

Birmingham—,

non-cum

r

19%
13%

403/4

IT

Old preferred

Chicago South Shore & South

—

40%

Pacific—

*

100

I
w

21

/

13V*

.

series G

2%Nto

883/4

106 Vi

M-S

Equip tr'2 Vis F Nov 15 1946-1949
%-2%s

105
120
56

_100

'

mtge 5s 1946 series A

consolidated gold 4s

58
64

50

bl.35

1946-1949.

gtd

Miami
original gtd
50
Special gtd betterment stock—50

Louisiana

50

...

5% preferred
Class A

Gen mtg 4Vis inc ser A 2014_May
Western Ry of Ala 4Vis 1958—_A-0
;
Wheeling & Lake Erie RR—
1

1st

91%

87%

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952i_
A-0
Equipment trusts—
2 Vis 1946-1952

preferred

«

Little Schuyl Nav RR & Coal

35,

—

£361-——

118

17

100

38

Lexington Union Station-r-

135

28

..100

Chattahoochee & Gulf gtd

Chicago Great Western
West

72

—50

"

79 %~T 80 %

1954——J-J
A

25

-

Terminal—

ser

gtd
Canada Southern gtd

Louisville Henderson

J-J

Washington & Franklin Ry—
Washington

& Burl Co

Central of New Jersey

1

1954

0.907*

bl.35

i'J-i—_

;•</a-yr.'
1948—Q-Mar
Washington Co Ry 1st gold gtd
1st

Camden

Canadian Pacific

1st ref gold 3Vis 2000—F-A

Warren

y

50

RR—

40

Stamped
..

64

71

—

7

"r'

"

84

60

23 V4

Corp—
'

81

50

72

(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferredBoston & Albany (gtd N Y C)—100

105

Collateral notes 5s 1950 to 1952 J-J
s'v'

59

50

10

7%

i995_—_

55

78

Beech Creek

mtge—

series B

70

50

90

5%

RR—

1958

.100

100

106

A—F-A

1968

80

100

common.

& Savannah gtd

Avon Gen

—

6

.100

Conn_50

—

of

Co

78

1%

—100

,—100M

„4%.,non-cumulative preferred. 100
Bamberger RR
*
Bangor & Aroostook common
:50

—

106

1934

gold 5s

cons

Gen

Coast

75

103

M-N

Pacific

Ry com
preferred

Common

119

250

gtd—100
100

Point.:

1.15%

Virginian'Railway—

Wabash

West

bl.35

Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003—J-J

'

&

Atlantic

Atlantic Coast Line RR

F-A

1957

sinking fund 4-6s

3s

Erie

112

?

118

preferred—. -100

1.10%

M-S

mortgage gold 4Vis

1st

-100

108

1.10%

M-S

4 Vis assented

1st

—1

-100

Vicksburg Bridge Co—
1st

64

._

1973—

4s

B

Cruz

1st

Mackinac

Gulf Mobile

Vandali'a
Vera

&

non-cum

8%

8

100

European & North Amer gtd

107%

General 1st gold 3Vis 1951
M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western

4s

218

6%

bl.25

F-A

1 1948

100

Baltimore & Cumberland gtd—50
Baltimore & Ohio common
100

1967

.

1st 4s Sept

1st 4 %s Feb

pfd

South¬

Mahanoy gtd
East Pennsylvania gtd
Elmira & Williamsport gtd
Preferred gtd

72

non-cum

6%

and

gtd

East

58V4

5%

(Dallas)—

3%s

-100
-100

6%

bl.25

_M

Terminal Co

1st

136

70

103

West

149

132

573/4

J

1946—_M-

United N J RR & Canal Co—
1st 4Vis Sept 1 1979

132

145

*

F-

1946

130%

50

Albany & Susquehanna gtd—.
Albany & Vermont gtd—
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred.
Alleghany & West 6% gtdi_.

A-

1946-1954

Debenture 6s

"I

102,19

F- •A

„

50

-100

5%

Gr

Detroit" Manufacturers gtd___
Dover & Rockaway gtd

a__

M-

Equip 2%s ser E 1946-1952
l%s series G 1946-19511%S

a

A- O

Great Southern com.

partic preferred..^
& Vicksburg gtd

Atchison Topeka & Santa Fe_. —100

103%

al03

A- O

Ref mtge 3s ser B 1990
Ref mtge 2%s ser C 19911_

debenture

"n

,

Alabama

93

Union Pacific—
1st ry

Detroit

Common

$5 preferred

Hillside

western

Akron Canton & Youngstown—

.

Rio

Detroit

104

Toledo Peoria & Western RR—

preferred

Canadian

price,

gtd—100

t New

stock,

x

Ex-div.

,

RAILROAD STOCKS

36

bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—<AU

Bid

Stocks-—

Bid

156

Phila Germ & Norris

8

10

41

^Montgomery & Erie gtd————10
Morris & Essex gtd —.
50
Morris St Essex Exten gtd——100
Mt Carbon & Pt Carbon gtd—50

Phila & Trenton

42

Piedmont

85

75

.

.55

&

/
'52

Original (gtd L & N) —
-25
Unstamped (gtd L & N)—
25
Nashville Chatt & St Louis
100
Newark & Bloomfield gtd50
New London Northern gtd—-—100
New York Central RR——
.—•

55
46%

52
45

65

—

127

27%

com—.100
..100
N Y & Harlem common gtd—.—-50
10% non-cum preferred gtd
50
N Y Lack & Western gtd
100

N Y Chicago & St Louis

6%

55

27%
46%

45

preferred series A

69

Southern

Pacific

44%

45%

Southern

88

93

Ry common
preferred—

Pittsburgh Bess & Lake Erie gtd.50
6% preferred gtd
.50

270

90

4%
14%
iy4

*

7%

conv

—100 ■

preferred—

N Y Ontario &

Western.

13 y2

—100

%

Norfolk Southern common——*

Roper

1
100,
preferred_100

Realization

Norfolk-.&< Western Ry

Adjust 4% non-cum

13

12

126%

128%

.

.

100

Marquette Ry common
100
5% preferred
100
5% prior preferred ———.100

115

30%

Pere

*No

11
—...

price,

par

51

53

46

46%

64
-

Preferred w i

186

200
240
83

86

'

3%

2%

85

77

preferred——100
& Pacific Ry
—100
Troy & Bennington gtd
100
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St. Louis (gtd).—100
Union Pacific common
IOO
4% non-cum preferred
100
United N J RR St Canal gtd
100
Utica Chen & Susq Valley gtd-100
Vermont & Mass gtd
.—L—100
Vicksburg Shreveport & Pacific
Ry Co common gtd—
100
5% non-cum preferred gtd—100
Virginian Ry common ——25
6% preferred
25

5%

43%
8%

preferred

~

60%

27

62%

35
35

%
1%

Line RR' Co—

125%

5%

*

a

34

34%

72%

73%

100

preferred series A w i

Called for

112%

113

51
44%

50
43

Ry Co—

43

83

85

redemption,

preferred

23%

24

53

53%
97%

96%

%
1%

%
1%

—■l———

Old preferred

150

140

——

common

10

9%

.....—-*

Common

100

—

158

111

78

%

i

153

113

56

Common vtc w

—

77

-*

100

120%

80

40

Old

preferred

162%

118

109

New

non-cum

161

290%

preferred
100
gtd
—
—100
(guar D L & W);.
.50
West Jersey & Seqshore gtd.
50
Western Maryland Ry common—100
7% 1st preferred.
.
—100
4% non-cum 2d preferred
100
Western Pacific RR Corp—^

92%

Seaboard Air

27

4%

4

25

120

4-2%

38

—

Warren RR

5% pfd.100
Schuylkill Valley Nav & RR gtd-50

Seaboard Air Line common

128

50%

65

4%%

3%

2%

—100

non-cum

49%
180

Ware River

91

Savannah & Atlanta Ry

5

14

95

....

183

Saratoga & Schenectady gtd—.100

—

4%

12%

.—*

rnmmm mm mm mm mm mm mm mm

186

—

...

5

...

—

-

St Louis Southwestern common.lOO,

78

Central

convertible

.

115

110

1st pfd gtd-100
3% "2d preferred gtd-——.—100
100
6 % non-cum preferred——.—100
Common w i~.—

tQuotations represent dollars per $100 face amount,

value.

32

29

St Louis-San Francisco Ry

—

12

175

Texas

30

28%

St Louis Bridge 6%

174

98%
124

Tennessee Ala Si Georgia

210

-100

25

100

85

Wabash

26

-

80

.

107%

36

Peoria St Eastern

198

76

22

Brook gtd
100
(gtd D L & W)
50
Syracuse Bing & N Y gtd——100

96

72

Stony

7%

obligations

84%

61%
57%
84%

93

Sussex

.100
Voting common
-100
6%
guaranteed
—100
7%
guaranteed——-.
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred—— -100
—100
Rutland & Whitehall gtd

North Carolina

(gtd Sou RR)—100
185
North Pennsylvania gtd
—50
104
Northern Central (gtd Pa RR)-—50
113
Northern Pacific Ry—100
30
Northern RR of N H gtd——100
133
Norwich & Worcester pfd gtd—100
167
Old Colony (gtd NYNH & H)_100
q
•Ontario & Quebec gtd——
._100
100
Oswego & Syracuse (gtd Dl&W)-50
60
Passaic & ^Delaware gtd
50—20
Passaic & Delaware Exten gtd—.100
60
Paterson & Hudson River gtd—50
73
Paterson & Ramapo gtd
-50
25
Nemigewasset Valley gtd-———--.100
40
Pennsylvania RR
—50
43%
Pennroad Corp. common
1
8
Peoria & Bureau Valley gtd
100
123

28

212

Potomac RR—

Dividend

56%

74

207

%\% in Cent stock ctf 1952. 1,000
—50
Reading Co common
4% non-cum 1st preferred.. —50
4% non-cum 2d preferred-*. —50
Rensselaer Si Saratoga gtd—. -100
Richmond Fredericksburg &

282

*
100

stock tr ctfs

73

198

208

—

15%

14
281

50

60%

gtd-100
South-Western (Georgia) gtd;
.100
Spokane Inteernational Ry—
Escrow receipts
—....
*

135

——.

4%

....

non-cum

Mob & Ohio

45

27

gtd—100
Pitts Pt W & Chicago com gtd—100
7% preferred (gtd Pa RR)—.100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia—.—100
Pitts Youngstown & Ashtabula
Preferred gtd
—100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100
Railroad Securities Co—

150

N Y New HaVen St Hartford..—100

5%

Co

65

*

295

67

50
50

285

Tennessee

125
330

121

gtd

——100

Pitts Cine Chic & St Louis

Nashville & Decatur—

Shamokin Valley & Pottsv
Sharon (gtd Erie)

gtd—-——50
(gtd Pa RR).—100

Northern

Ask

Bid

Stocks—

Ask

153

Stocks—

Ask

Mobile & Ohio—See Southern By

—

Western Ry of Alabama

77

80

Wheeling & Lake Erie Ry
100
4% prior lien
100
5%% convertible preferred—.100

70%

71%

k Last sale,

see page 40.

iS?

Nominal,

n

r

103

Canadian

x Ex-dividend.

lasurance Stocks
Quotations for all securities

are

as near

as

possible for the closing day of the month preceding the date of issue

■

Par

Bid

Par

Ask

Aetna

Casualty & Sur
(Hartford)
—10
Aetna Ins (Hartford)—10
Aetna Life (Hartford) _lo
Agricultural (Watert'n)25
Allemania Fire (Pgh)_10
Amer Alliance (N Y)._10
Amer

96%

99

58%

59

Amer

Equitable (N Y)—5
Amer Fidel & Casualty_5
Amer Fire (Wash'ton)lOO

Amer Home Fire
Amer Insur

(N Y) 10

(Newark) 2%

16%

17%

89

24%

General

Reinsurance—10

37%

40%

237b

24%

Georgia

Home—

Fire——20

28%
41

33

34%
12%

Gibraltar Fire & Mar.10

23%

24%

13%

13%

(Glens Falls, N Y)„5
Globe & Republic
5

Amicable

-

25
10

—

CHartfjlO

Automobile Ins

98%

100%

34

2d preferred

junior

33

34
25

75

77

Bankers

Boston

& Shipp(NY)25
(Boston)
—10

10

42

Texas)..—10

34

(Dallas

84

Hartford

24%

(Wilmington
———10

•Colonial Life

City)

23

(Greensboro N O —10

15

29
77

43

10

52

Ind)

Excess Insur

(N Y)
5
(Jer City) .10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y).10

Federal Ins

Fidelity Union Life
(Dallas Texas)
tNew Stock,

x

10

Ex-dividend.




37

39%

41

24%

25%

60

69%

71%

18%

19%

100%
3i%

59

2

.

•

40%

41%

70

73

7%
8%
57

104%

172

63%
26

64%

Amsterdam

32%

York

Fire

Insur—S

76
31%
25

32%

8%

burgh)
50
Republic
(Dallas).—10
Revere (Paul) Fire.
10

9%

—

27

Rhode Island Insurance

(Providence)

.

5

(Rochester)
Paul

—10

35.

.

—

Fire

& Marine

12%

78

Seaboard F & M (NY) 10
Seaboard Surety (NY) 10

Security Ins

81

10

40

42%

(N Hav)_10

~

54%
38%

(Dallas, Texas)..——_
Southwestern

Life

—

56%

.

(Dallas, Texas)
—10
Springfield Fire As Mar
(Springfield Mass) —25

55%

133

Standard Accident

650

38
520
665

25

27

—10

36
510

Travelers

39%

41

32

67%
7%
14%
205

68%
7%
16

215

(Hartford) .100 '
Trinity Universal Life
(Dallas Texas)
10
United Fidelity Life
(Dallas, Texas)——10
U S

32

10%

11%

(Baltimore)—2"
Fire (New York)—4

49%

51%
62

anty

35%

U S Guarantee Co

33%

Universal Insur (N J)—8
Universal Life & Acci¬
dent

•

54%
15

mmmSm

151/2

40

Casualty conv pfd_2
U S Fidelity & Guar¬
U S

33%

56%

128

5%

New

New

;

,

8

Casu¬

alty (Baltimore) ——2
Brunswipk Fire
(New Brunsw'k N J) .10
New Hampshire Fire
(Manchester N H)—10

25

24

Sun Life Assur (Can).100

30

10
(Detroit) 10
(Hartf) .10
National Liberty (N Y).2
Natl Union (Wash)
10
Natl Union Fire (Pitts).20

Natl Casualty

New
9

59%
177

7%

7%

2

(Pitts-

(Detroit. Mich)

(Bait Md)—

2%

(N Y)

Corp

Reliance Life

7%

National Fire

53%

15%

41%

5%

York——
4
(Cleve)—4
Monumental Life
New

62

58%

14%

York)—

Southland Life

Life

Monarch Fire
5

Accident

40%

109

36

•

(New York) new com.5
Merchants 8s Mfrs of

——

9%
16
99%

—5

St

(Fort Wayne Ind)—10
Maryland Casualty.
1
Insur
(Boston) —
12%

—

8%
15
95%

Providence-Washington
(Providence)
—10

17%

Merchants Fire Assur

10

Continental Ins (N Y) 10
Eagle Fire (Newark)_1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins (K C)10
Excelsior (NY)
—5

——

Mass Bonding &

•Continental Casualty

(Hammond

Nat'l

14

13

.5

Philadelphia Life Ins..10
Phila Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10

Reinsur

Si

Lincoln

Asurance

(Chicago 111)

107

Casualty
(Nashville Tenn)——3

105

—

Rochester American

Jersey Ins Co of N Y—20

275

(Wilmington Del)

16

65

34

Casualty

—

(Phila)..—10

7%

76%

Peerless

61

Reliance Insur (Phila) .10

North

21%

28

104

18%

Jefferson Standard Life

260

22

101

Wis)

31%
126
47%

98

(Louisville Ky) .....10

—

20

Life

(Milwaukee

36

33%

95

100

34

10
Pacific Fire (N Y)—25
Pacific
Indemnity—.10
Pan-Amer Life (N O).10

Casualty
Ohio)

Line

Preferred
45

327b

Insurance Co of

•Columbian National
Life (Boston)...
._100
Commonwealth Life

Continental

„

24

Life

Conn Genl Life( Hartf) 10
Continental Amer Life1

„

35%

46%

America

100

125

(Hartford)
10
(New York)
5
Indemnity (NY).3
Homestead Fire (Bait) 10

mmmm

(Jersey

—

^

Home

34%

•Central Surety & Ins

Corp (Kansas City)_20
•City of New York (NY) 10
"City Title Insurance
5

98

Home

'

74

—

31%

(N Y)„.10
(Hartf).lO
Steam Boiler

82

315

N C)

17%

10

Hartford Fire

24

.5

Ohio

(New

Hanover Fire

7%
30

72

•Carolina

Insurance

25

295

60

2^

(Dallas Texas)
Southern Life

46%

..100

150

(Keene N H)

15%

(Houston Texas)—10
Gulf Insurance

Camden Fire (Camden).5

Buffalo Insurance

21%

146

Great

36

6%

96

—

Halifax
Baltimore Amer(Balt)2%
Bankers National Life.10

Rutgers Fire_15

Great Amer Ins

24

45%

12%

40%

5%

(Waco

T^xas)

11%

38%

5%

22%

23%

(N Y)

58

15
pfd.
15
Great Amer Indemnity
(New YOrk)—_
2

13%
37%

Amer Surety

96

20

25

(Hamilton

(N Y)_5
Great National Life

12%
21%

9

27%

*

(Minneapolis Minn)7%

Old

Glens Falls Insurance

•

-10

44

Ask

Northwestern National

(Milwaukee)

Globe &

22%

...

10

115

i

8

26%
93%

"

150

35%

A—

(Hartf) ~5
North River Ins (NY) 2%
Northern Ins Co (NY) 12%
Nor'western Nat'l Life

20%

11%

55%

112

Bid

Northeastern

25%

28%

(N Y)_.10

Class

—ar

87

(N Y)__10

Preferred

33

27

53%

Amer Reinsur

(Indpls)—

65

Par

Ask

64%

(Wash'ton) .20
Firemans Fund (S F)_lo
Firemens Ins (Newark) _5
Franklin Fire (Phila)—5

Amer Reserve
Amer States

Bid

of Phila—10

Germantown

4
(Read'g Pa)_5

Cas

Assoc

Fireman's

Automobile

(St Louis)
Amer

Fire

10

(Texas) ——10
West Coast Life (SF)—5
Westch'ter Fire (N Y) 2%

60
88%

91%

25%

27%

112
19
41

—

43

.

.

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge

NOTICE—All

bond

prices

Bonds—
Ala Gas Co

Alabama
1st

Bid
1st

Bonds—

107%

Buffalo

—

108

Amer

f65

&

Power

1934

7s

Burlington

J-J

(Vt)

Butte

72

P

El

& Pwr deb

Secured

3-5s

1953

deb 3.6-6s

American

1953-F-A
F-A

3s

debenture

conv

J-D

1956

Bonds—

Citizens

M-IV

106%

106%

1st

116%

-106%

1955—_ J-J

f 5s

1951—J-D

119%

i960-—A-O

5s

1964

5s

California

-

M-S

149%

150

debentures

1980-

F-A

106%

107%

1975

A-0

107%

107%

Water

1st

5s

108

1st

Deb

1st

f

5s

1945

111%

114%

Cape Si Vine'd El 4s A '65—

J-J

123%

123 %

Edison

Arkansas

&

Af-S

Jan

1,

1961

109%

1st

103%

103%

See

f

Public

J-J

Associated

106

92

Deb

5%s

1955

&

Af-N

104%

Atlantic

City

f 6s

s

M-S

1st

104%

J-J

107%

108

1st

1960

J-J

104

106

1957

J-J

102

104

Inc

Atlantic City & Ocean Ry—
5s

1947

_Af-S

1

Avalon Telep Ltd

Baltimore

Co—

Gas

—F-A

107 %

'66—A-O

109%

—

4%s

Transit

-85%

*

"

1958——A-O

93

to

1950

Deb

4s

series

A

1975->.

J-J

93'A

1st &

Coll trust

105%

series

A

1975

J-J

98%

99%

Deb

5s

series B 1975

_J-J

101%

1st &

gen

j-D

109%

109%

117%

77%
107

deb

A

1974

Light

Elec

5s

F-A

132%

States

109%

103%

106%

107

Gen g

f20%

22%

J-J

fl03%

—

Chicago

J-D

93

.

.

fl04%

105

1975

1st

101%

106

110%

108%

1st

75

'
11

1955

ser

108%

1952

J-J

110

J-J

-

100

106

1st

5s

A

ser

B

Feb

Columbia Power Corp—
1st ref & coll 4%s 1960
M-S
Columbia

1st & ref 6%s

1961

94%

—

&

Chicago
1st

J-D

Edison Co—
Consol mtge 3%s 1966
Bklyn Union Elev 5s 1950

ref 6s

1st

Af-N

104%

F-A

106%

&

cum

Cincinnati

a—

Brooklyn

lien Si
s

f

Gen mtge

t$1.50
x

$875

ref 6s

debs

par.

*47

ser

—

face

amount,

y Prepayment

5s

deb

Deb

gold 5s

3s

1st

Jan

Debenture 5s

M-S

105%

106%

Conv

redemption,

see

deb 5s

page

121

.

106%

108

J-D

Q 1976_

123
..

108Va

107%

J-J

107Va

M-S

107%

108

J-D

103

104

Co—

(N J)—

.

Oct

1

,

„

A-O

Service

6s B

Power

1

-

f65%

Dallas

70

1st
:

101

104

.,

Co—

1954

_J-D

f99

„

100

.

v

f92 Va

M-JV,

Si

Light—

,

—

'

*.

.—F-A

1967

Railway & Terrpinal—.
mortgage ^serial—
and ' 4s::::

50%

Dawson

F-A

f67

68

Delaware

f67

68

f53

54

,

'

,

*

,

™
103
,

.

51 %

f48%

■

vJr

107

,,,

.

3-3%-3%-3%

1927—A-O

,

due

1946

to

.

J-D

1959

Ry & Coal 5s 1951
Dayton Power & Light—
1st mtge 2%s 1975

101

J-J

109

A-0

,,

106%

107

pt

J-D

&

Power

Light Co—
1st mtge & coll tr 3s 1973
A-O
Des Moines Ry—
1st income 5s Jan 1955—,—A-O

f3%

3%

fl8%

19%

Gen

&

ref

M 4s

A_J-J

fl8%

i9%

Gen &

ref

M 3%s

109 %

,

—

f64

66

Detroit Edison—

_J-J

82

__

Detroit
.1st

—___A-0

106%

107%

F

1965—A-O

106%

107%

ser

G '66.M-S

106%

107

1970—J-D

109%

110y*

ser

ser

105

40.

International

mtge

H

f

6V2S

1966

M-S

A-O
M-JV

_

1969

_Af-S

i950

b Basis,

J-D

e

Bridge
1952

„

F-A

f48

deposits
S f deb g 7s 1952
—F-A

*

f48

s

•

"

106

Certificates

of

Certificates
1

Deb gold 5s 1963

for

102%

104% 105

105%

1971—_J-D

1952—

Public

mtge 3%s

f49%

1958

106 &




'

Electric—

Jan

107

offer.

Dallas

Cities Service Co—

105%

Called

19%

J-J

1947

Si

106%

a

102

31

fl8%

—_A-O

mtge 2%s 1975

M-S

3%S 1969

A-O
(Bait)—

P

1975_

J-J

ser

.

West Towns Rys—
Gas

A—Af-N

1969

f30

61%

A

Feb

,

102%

Cumberland Gas Corp—

104%

Brooklyn Union Gas Co—
1st

5s

f58%

1944

1953

inc

Ref

4s

2%s

.

101%

J-J

1969

ser

Power

Gen & ref M 3s

Telephone—

4%s series B

-

F-A

1927

British

1st

123

Chicago Rapid Transit Co—
1st

British

ref M 2%s

Coll inc

Certificates of deposit—
Series

*«.

»

,

A-O

Gen lien non-cum inc 6s 1948

Ry—

1st & ref 5%s 1956

Cons M

1952

M 3s ser P

County Gas Co.
105%

J-J

1927

ref 6s

106%

,

85

'

RR—

Railways Co—
'-r
1st 5s 1927 stpd as to 25%
red and pay Feb 1 1944

Boston Edison Co.—

3s

&

F-A

Copper Dist Power 4%s 1956

F-A

Chicago

106%

100

ctfs

5s

111

106

Af-S

Elgin

Lt &

ref

1st mtge

1951

City

1st

;

Baltimore—

of

Elec

1st

Co—

Chicago North Shore Si Milw RR— —
1st mtge gold 5s 1936
J-J
;

4s

•

1956

Ref M s f 3%s ser N

105

1999
&

127

1948————A-O

4%s Apr 1954

Consol Gas

!

M-S 15

D

ser

3%s

Consolidated Gas

*

x-w

Aurora

1st & ref 6s

—

1st

—

110% 110%

,

1951——.—_J-J

Debenture 3%s

.

__

Crescent

Chicago

4%s

ref

| Debenture 3%s 1958—

Corp—

Electric

mtge 2%s

1956—J-J

5s

132%

109

Debenture

...

110% ,113%

Consolidated Edison Co of N Y—

107%

'

Co—

1948

5%s 1954

&

Debenture

Chicago City Si Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O

Bergen Turnpike

mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—

—

—

%

A-0

Corp—

1st

119%

Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
*
A-O

1st

111

Corp—

ser

&

Consol gold 5s

Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973——M-JV

99%
96

3%s ser C '75—-—M-JV

Connecticut River Power—
1st mtge 3%s ser A 1961

Charleston Cons Ry Gas & Elec—

J-J

f75

MrS

1974

Connecticut Ry & Light—

—

102%

1947

—

109%

109%

mtge 4s 1964
J-D
Central States Pwr &
Light Corp—
5s extended to 1946
J-J
Cent Vermont Public Serv

94

5s

1st extended 6s

f96

Connecticut Power—

104%

1st

Deb

Af-N

I

ser

105%

J-J

1974

States

Central

Co—

Bell Telep Co of Pennsylvania—
1st Si ref 5s 1960 series C
A-O

3s

108

mtge 3%s series A 1973—M-JV
Public Utility—
5%s (w s) 1952
F-A

Deb

_

104

5s 1951
Berkshire -Street Ry—

109% 109%

Gas Corp—

104%

Consumers
M-S

1st mtge 5s 1960 series C

F-A

Co—

1st & ref M 3s ser K 1980——A-O

—

—

Bell Telephone of Canada—
1st gold 5s 1957 series B_

ref M

1st &

111%

'66—F-A

H

ser

Power

Power

Conv

Atlantic County Water (N J)
1st 5s series A 1958—

104

110% 110%

Community Water Service Co—
;
Deb g 6s 1946 ser A—
J-D
Conestoga Trac 1st 4s 1950^—J-J
Connecticut Light & Power— '

Central

5s

ref

ext

mtge 3%s

Central

Central
1st

106

Light & Power—

mtge 3s

5s

Gas

and

&

_J-D

—

Central Ohio Light & Power—
*

103%

—M-S

Non-cum inc deb 6s (ws) 1948—July
Community Telephone Co—
Deb cum inc 5s Jan 1949
May

94

104%

M

Central N Y

105%

*

3s 1963

lien

1964

Power—

M 3%s

gen

Central Mexico

f42

1st

series A

Corp—

Electric—

Ohio

mtge 3%s 1970

1st
J-J

Atlantic City Electric—
Gen mtge 3%s 1964
1st

Elec

Maine

& gen

Gen

1st mtge

4s

J-J

mtge 3%s series A 1971—A-0

1st

Telp & Telg Co—

Atlanta Gas Light Co

110

f56

J-J

Sou

&

Commonwealth

3%s ser J'68-J-D
1st & gen M 3%s ser L '70—A-0
1st & gen M 3%s ser M 1972.M-S

1951

Af-S

1938

1st mtge 3s ser L 1977

Service—

3-5s

6s

106%

Investing Companies
income

mtge

Illinois

Central

105%

109

Associated General Utilities—

S

107%

J-J

Corp

Commonwealth-Edison
59

Central Illinois Public Service—

Light—

1st

Associated

ref

mtge 3s 1975
Illinois Light 3%s

Cent

106

1st mtge 3%s
1974
A-0
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4%s 1953
J-J
5s

&

1st

1974

Power

1st

Central

Co—

mtge 3%s

91

Capital Transit Co—
;

1st

f90

112%

f57

J-J

114%

Ardmore St Ry—See Phila Co—
Arizona

104

1961

5s

Columbus

Service

(35%

s

108%

Util

Columbia Gas & Electric

M-JV

J-D
2024

1955

108%

A-O

prin pd)
1927—F-A
Camden & Sub Ry—See P S Corp
Canadian Light & Power—

F-AU030

Colorado

107%

Appalachian Electric Power—
mtge 3%s 1970
Appalachian Power 6s

J-J
F-A

Co-

3s Dec

1st mtge 3s 1970

;

95

1st mtge 3%s ser C
1975—M-JV
Calumet Si South Chicago Ry—

Androscoggin Water Power—

1st

notes

City & Sub Ry—See Wash Ry & El

__

105% 106

J-D

1st mtge 3%S 1968
California-Oregon Power—
1st mtge 3%s 1974—

debentures

Utilities

Cleveland Electric Ilium—

1st

Power
f

s

118

2%s

Ask

yl20

California Electric Power—

107

4%s series A 1961

Income

G L 5s

1st s

Bid

Independent Telephone—

Citizens

,

Ry

*116

115

2%s

4s-5s-5%s 1955

&

Calgary

Telephone & Teleg—

2%s debentures 1970

Ask

108%
1st

Amer Gas

Traction—

See International

1st 4s extended 1956—
_J-J
American & Foreign Power Co—
Debenture gold 5s 2030
Af-S
Fuel

Electric—
mtge 2%s 1975

1st

J-J

Bid

Buffalo Niagara

—

Co—

mortgage 3%s 1972
Light & Railway

Albia

•

are

Ask

100

mtge 4%s 1951-F-A

Power

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month
preceding the date of issue

are

Quotations for all securities

companies)

of

deposit

104 %

105

105

106

104%

105%

Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co

103

103%

East

Ex-interest,

f Flat

price,

Coast

k Last

Pub

sale,

Serv

n

4s

J-J

100%

—

f5%

1948—F-A

Nominal,

f5%

——

r

101

100% 101%

Canadian

price,

PUBLIC UTILITY BONDS

58

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE—All

1st

coll

Lt &

4s A 1965—J-J

Easton

Edison

Electric Ilium—See

92

Coll tr

Heat

Lt

El

Gas

Plainf

Eliz

5%s

Pow

Eliz

&

&

Trenton

}

1st

mtge 3%s

6 Vis

3%s„debs 1962

101 %

1st

5s

Fed'l

Lt 6s

Pwr &

Nov

Federal

St

1st mtge

1951—„J-D

98%

3-5%s

coll

3%s

debs

J-J
1979

106

88

85

1st mtge

104%

F-A

3%s 1969

-

Italian Superpower Corp—

Phlla

Fort Pitt Traction—See
Fruit

Growers'

Equip trust 4s to
cum

1946
M-S
Bridge—

0.85%

bl.00

,

1st cum income 5s Jan 1 1993.M-S
Gas & Electric Co of Bergen
Cons
Gen

5s

105

4s 1969
Bridge System—

1st

2-6s

1st

125

1954—

1

5s Nov

Cons

mtge

74

series A

1969

A-O

104%

105 %

series B

1969

A-O

94%

Kansas

95%

1st 5s '61—F-A

Georgetown Gas Lt

124

1st

•

1st coll 5s

1963

A-O

45

1st

f 4%s

s

Gen

s

f 5s

93

J-D

95

J-J

99%

mtge 3%s series A 1966—J-D

104%

C 1957

1st & ref M 3%s 1963

—J-D

Serial notes—
4 %s Dec 1

104%

105%

'

1946

99%

„

4%s Dec 1 1947
4Vis Dec 1 1948—.;
4 Vis Dec 1

1950

98%

98%

4%s Dec 1 1953

98%

Gulf Power

1st

Gulf States

1st

m

3 Vis

M-S

ser

S

__

ser

1st

mtge

Hamilton

2%s

Gas

series

1976

Laclede

1953

M-S

Harrisburg Gas 5s 1970

1st

extended

Deb extended

Hoosac

M-S

108

110%

1970

F-A

1

fl3

74

J-D

1st-mtge 27/aS 1974

M-N

Hudson Co Gas 1st 5s 1949—M-N
Hydro El Bond & Sh 5s 1957—M-N

108

109

Vis

1970

113%

J-J

91

Aug 1

F-A

1st mtge 3s

89%

91%

F-A

105%

108%

103Vi

104

Illinois Power Co—
f

deb

5%s

1957

M-S

Indiana Assoc

Telegraph—
mtge 3s 1975
r—M-N
Indiana Gas & Water Co—

1950—M-N

al01%

1st

mtge 3Vis 1970

Indiana Service Corp—
1st & ref M 5s 1950—
1st

& ref

5s

1963

:

s

1950

Indianapolis Power & Light—
1st

mtge 3 Vis 1970
Indianapolis Ry 5s 1967—.
Indianapolis Water—

M-S

103%
103%

2d income

4s

1957

1963

106

w

Gen

s

f 5%s

"

''

M-N

'
107%
94

104

redemption,




.

see

page

40;

108%
97

•"

b Basis;

109%

—

England

New

101

101

101%

98

100

102

102%

103%

104%

5s

Tel

—M-N

107

107%

.—J-D

113

113%

Tel—

&

series

1952

A

M-N

127%

Light & Power—
fund 4%s 1956—J-J
N J Power & Light—

92%

4%s

1st

series B

1961

sinking

—

1st

mtge

M-S

1974

3s

no

93%

;

105
New

108%

__

93

3%s 1974
J-J
Newport & Fall River St Ry—
Consolidated
4%s 1954_
J-J
New Rochelle Wat 5%s A 195UM-N
1st 5s series B 1951
.—M-N
mtge

York Edison

New

94%

—

:

s—-Ann O

fl6

A-O

•93
93

104

102%

Co—

104%

106 %

106%;

110%

110%

108

109%;

3%s

ser

Lt Heat & Pwr Co

—J-D

1st gold 5s Dec 1 1948

;

Purch money coll tr 4s 1949—F-A

19

,-A-O

103

103%

ref

;
82

—

113%

D '65-A-O

lien &

N Y Gas Elec

102%

109%

1st lien & ref 3%s ser E '66-A-O

1st

102%

Co—

Service

Pub

Orleans

1st

yl06

79

s

101

100%

Power—

England

1st

.

A-O

w

—J-D'

1954-

100%

'

3%s series A 1961—

-j

120

1975-A-O

1956

Edison

,

j

Electric

Illuminating—

.

J-J
1948-J-J

.105

N Y & Westch Ltg 4s 2004—-J-J

102

cons

5s

1995

Amsterdam

New

Gas

5s

155

,106

Tel—

Memphis Street Ry—■
"1st mtge serial 4s

eEx-interest,

108
1116

Newfoundland

Ref & gen 4%s ser B 1966—_J-J
,
Ref & gen 4s series C 1967
J-J
Market Street El Pass Ry—
;
See Phila Rapid Transit

105

Heat & Power
cons 5s 1948-J-D

5%s

Debenture
*

105%

—J-J

Maritime'Electric 4%s 1956
Maritime Telephone &

114

Gas—See N Y

Gas

England Pwr Assn 5s 1948-A-O

1st

104

105

J-J

for

New

104

—J-J

1st mtge 3%s 1966—J-J

Called

;

108

—M-N

1959-

3-6s

106%

'

105

J-J

mtge & coll tr 2%s
Manchester Terminal—
income

105

M-S

England Gas & Elec Assoc—
Debenture
gold 5s 1947
M-S
Conv
debenture 5s 1948
J-D
Conv debenture 5s 1950
M-N
Conv
debenture
5s 1962J-J

;■

107

pfF-A

—

1st

s

r

F-A

6s

Elec JLight

105

A-O

1st mtge 2%s 1976
Maine Public Service Co—

1st

105

100

New

108

(Ky)—

j

a

107

M-S
-A-O

1974

f 4s ser A

111

110%

1953—F-A

Elec Corp 5s

Amsterdam

1st

3%s 1966

•

1st

1st

New

t

106

Maclaren Quebec Power—

108

—

109%

—

M-S

1st 4%s 1981—J-D

Madison Gas & Electric Co—

Telephone Co—
mtge 3%s ser A 1981—_J-J

Gas &

Debenture
Gas

Gas

1st mtge

:

S

5s

106%

M-N

:

2022

14

ref mtge

General

—

106%

63%

3%s 1966
Louisville Ltg 5s 1953—
Louisville Ry—r— —
1st &

Illinois Bell
1st

—

90 %

—_—..—F-A

1948

1951

5S

Newark Cons

Light—
1st mtge 4%s ser A 1966
M-S
Luzerne Co (Pa) Gas & Elec—

112

1953

3s

106%

100

'

A-O

1947

debs

3%s

Nebraska Power

■■

103

al02

Hydro Elec Power Commission
4%s

1st
Natl

J-D

Lowell
(Ontario)

1975

3s

mtge 3s ser A 1974
Gas & Heating Co—

1st

188

Lewiston Gas Lt 3%s C 1956—A-O

,

105

1969

106%

101

District Power—
1st mtge 3s ser A 1975
A-O
Lehigh Valley Transit—
Ref & impt g 5s 1960
J-D

'»

#

-

104

102

Power Co—

States

mtge

New

16

91%

Nashville

f 12

Light Co—
1965
1st 5%s

15

Dec

8s

102%

96

106%

107

103%

f50%

Louisville Gas & Elec Co

3%s

106%

F-A

1948

Long Beach Gas 1st 5s 1956
Louisiana Pwr & Light Co—

1947.

Houston Light & Power—

—

F-A

Gas

J-D

Hope Bridge 5s 1969

income

101%

1968
J-D
Muncie Water Works 5s 1965—M-N
Mutual Fuel Gas 5s 1947
M-N

f46

—M-S

_

5%s 1970

6§ June

f7

,

Valley Street Rv—

1st ext

\

mtge 3%s

Lake Sh

105.

Ry—
5s

Gas

A-O

J-J

Lake Superior

—

Electric

1st

96%

M-N

Hartford Electric Light—
Deb 3Vis 1971
Havana

105

—M-S

Corp—

B

—A-O
1955

A

Mountain States Tel & Tel—

Val RR

1st 5s 1951
6s

90

f32

J-D
■■■:■

1

Debenture

1951—J-J

ext

5s

ser

—

Co—

Water

4%s

l

Lackawanna & Wyoming

Hackensack

92%

92%

Narragansett Electric Co—

1958

A

f

Mountain

Water Works—

1st 5s

110%

91%

1949—J-J

3s

93%

92%
91%

„

Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Kokomo

5s

s

30-year

J-J
4%s 1955
F-A
(111) Pub Ser 6s A '49-J-J

Kewanee
—

—

J-J

1955

A

f

Mount

103

——J-D

1958—

mtge

s

1st

f mtge

—

106

D 1969.M-N

2s

106

Tramways—
ref

&

2d

Kentucky Utilities Co—
1st mtge 4s 1970

Utilities Co—
ref 3%s

&

1971

indebt

104%

J-J

1973

notes

Gen

116

111%

—J-J

Kentucky Elec Power 6s 1960—J-J
Kentucky Fuel Gas Corp—
1st 6%s 1942—.
J-D

—

98%

4Vis Dec 1 1952.

3

1st

109

A-O

3%s 1965
Light Co—

mortgage 3%s 1969

Ctfs

98%

;

4Vis Dec 1 1951

4s

114

_F-A

1956

1963

3%s
3%s

Gen

M-S

1975—

3%s

f

s

Coll

Montreal

108

Kentucky-Ohio Gas Co—

98%

1949

4Vis Dec 1

—

99

102

100%

Mountain Power Corp—

Green

109

108

& Pwr Consol—

Coll

&
&

Convertible

Kansas Power &

1st

Coll

&

1st
1st

Electric Power—

1st mtge

94

93 Vi

M-S

1956
1957

2%s

mtge

1st
\

106%

M-S

Deb gold 6s 2022 ser A
Kansas-Neb Natural Gas—

99

Great Lakes Power Ltd—

112

105%

Kansas Gas & Electric—

City Generating—

—

104%

City Public Service—

1st ref 4s series
Kansas

Granite

—

103

Power—

Montreal Lt Ht

76

f43

Dec 31 1962_Mar

3s B

1st 5s 1957

Joplin W W

3%s

103%

A-O

1st

106%

See P S Corp

Gatineau Power Co—

1st

__

105

Montreal Isl Power 5%s 1957—M-N

105%

-M-S

mortgage 3%s 1965

City Hobl & Pat

-A-O

mtge 3s 1965

Montana

Johnst'n Trac 4s A Dec 31 1962-M-S

1st 3%3

M-S

106%

103

Jer
112

J-D

Utilities—

Montana-Dakota

J-D

f93

Co—
J-D
M-N

1949

Gas—

1967—r
J-J
Jersey Central Pow & Lt Corp—

1st mtge

1st

Gary Railways Co—

(Fla)

Jacksonville
James River

f99

f inc 4%s Jan '70 Mar

s

Companies

Express-

Fullerton-Portsmouth
2d

CP

103

Monmoujth Cons Water 5s 1956.J-D
Monongahela Light & Power Co—
1st mortgage 5s 1949—
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J

103

—M-S

—

See Investing

M-S

1971

mtge 3%s 1966
Missouri Telephone
4%s series C 1961

Co—

1968

Deb 5s

111

110

J-J

1974

fund

mtge
4%s sink

Iowa Public Service

Light & Co—

&

Power

1st

3%s

112%

F-A

1973

—

108%

108

1st

1949—A-O

C

106%

102%

M-S

mtge

Mississippi Power & Light—
1st mtge 3%s 1974
-—M-S
Missouri Power & Light—

103

102

J-J

ser

330

99%

& Light Co—

Iowa Power

1st

f3

Electric Co—

1st

J-J

3%s 1974

1967

3%s 1975
Mississippi Power Co—

Iowa-Illinois Telephone Co—

60

f58

mtge 4%s

1st

102%

109 %

—M-S

106

.

97%

1961

f325

Minneapolis Gas Light Co—
1st mtge 4s 1950
—J-D
Minnesota Power & Light Co—

93

1st 5s 1957

J-J
M-S

1938

6s

Light Co—

106

84

1st mtge 3Vis
Florida

1st

102%

105%

Bridge 4-6%s 1950—M-N

1st 4s ser A

—J-J

Ry 5s May 1 1942
Power Corp—

Pass

Florida

102%

102%

Pleasant Valley

&

J-J

—_—

1955

J-J

Iowa

—;

107

:
deb

Util

Milwaukee Gas

f35

1965

1

—

121%

Traction—

Somerset

&

1950

5s

Midland

99%

Interstate

106%

f78%

1955

5s

1st

61%

f60

1948——J-D

Deb

99

1957

5s

6s A 1951

112%

A-O

1969

States Util

Middlesex

gold 6s 1952
J-J
Rys 4s 1943
——F-A
Investors Telephone 3s 1961——J-J

Park

f ext

s

1st

59

F-A

4%s 1952

Int-State

River Electric

112%

M-S

J-J

mtge 3%s

f53

F—

ser

Interstate Power

Transportation—•
A-0
Light—
•
1st 3%s series A 1968
M-N

1st
Fall

87%

Middlesex Elec Light & Power—

interstate Gas & El 6s
Fairmount

1st

Middle

59

1013/8

139

87%

85

;

Michigan Consolidated Gas—

95

J-J
(Buffalo)—
imp 3-5s 1962—
M-N

Deb g

—

i

58

Deb 5s

J-J

1959

6s

Electric

109 %

27%

'85

F-A

:

f53

Buff Traction

M-S
v
/-J

1950

f53

1952

Ref &

—

26%

f27

99

International Railway

108%

f26%

J-J

1950

J-D
F-A

1957 ser E

7s

109

Light—

Light & Power Co—

Extended 5s

International Telep & Teleg—

1st mtge 3%s 1969Empire Gas & Fuel—
Co

Sec

130 %

129 %

M-S

Empire District Electric Co—

Erie

A-O
M-S
M-S

bonds 1955 ser C

sec

Sec 7s

A 1970—M-N

ser

1957

Deb 6s

Mexican

99

98%

International Pdwer See Corp—

Electric Co—

Paso

f70%

Mexican Electric

System—

Internat'l Pow Ltd 6%s 1957—

Elmira

El

C

ser

International Hydro-Elec
Conv deb 6s 1944

,

Water, Light & RR—
1st & con g 5s 1956

1957

6s

f70%

f70%

M-S
M-N
A-O

B

ser

5s extended Feb

See
Riv } Public Serv
RR j
Corp

Raritan

Eliz

J

1941

M-N

bds
Metropolitan West Side "L"—
1st gold 4s 1938
F-A
Extended gold 4s 1938
J-J

Ask

Water Sewer—See Fgn

Metro

flOO

—

N Y

Pow

&

Cent

&

99%

f 6s

s

tr

Coll

100%

99%

'51—M-S
Consol El 5s 1949
M-N
Minn

Eastern

Sinking fund deb 7s 1938
Inland Power & Light Corp—
Coll tr s f 6s A 1936

107

106%

tr 3%s 1965_J-J

Pow

mtge &

Eastern

Metropolitan Edison Co—
1st mtge 2%s 1974

f90

F-A
F-A

6Vis 1938 (stamped)

100

A-O

id

108

Bonds—

Ask

Bid

Bonds—

Fuel Assoc—

&

Gas

"f" and income and defaulted bonds
of the month preceding the date of issue

Inland Gas—

Power

extended 1952

7s series A

are

Ask

Bid

Bonds—
East Kootenay
Eastern

prices

f Flat

York

New

95%

95%

;

& Queens Elec

1st

price,

98

k Lasjt s^le.

101

n

Light Corp—.

&

—M-S
106V8106%
Lt & Power—- 3%s 1965—MtNt> iQ5% 107%

1st mtge 2%s 1975
N Y

N Y

1946-65__A-0

Power

1st

&
&

cons

mtge

Richmond

Gas Co—

mortgage 4%s

1966—^^F-A^ 107,108%

Nominal.- r Canadian price,

y

Called May 1 at 104%.

April, 1946

PUBLIC UTILITY BONDS
NOTICE—All

bond prices are "and interest" except
Quotations for all securities are as near as possible for

Bonds—

N Y State
1st

Bid

:»

mortgage 3%s 1964
Af-N
Steam Corp—
mortgage 3Vis gtd 1963—J-J

New

New York Water Service

1st

mortgage 5s

See

Y

N

Gas

Niagara Falls
1st

&

Lt

&

ref

5s

series

1955

North

Amer Gas

North

Continent Utilities

5%s

A

ser

North

& Elec

part

Penn

1st

red

Gas

Shore

1st

Gas Co.

1st

109

al04%

—

3s

Corp—
4614

10514

f

s

1947

Indiana

debs

mtge

414 s

1946

99%

100

991/2

i00

3%s series

Indiana

C

Ref.

1973—F-A

Gas

107%

1st

10814

f

s

Philadelphia

Northern

Indiana Transit 5s 1964—

93

[

Northern

Natural

i

Serial

.

debentures

l%s May 1 1950
l%s May 1 1951
l%s May 1 1952
l%s May 1 1953

100

—

l%s May 1 1954
l%s May 1 1955
2%s May 1 1956
2%s May 1

J-

;

96%

2%s July
Ardmore

97%

101%

1959—

2%s May 1 1960
2%s May 1 1961
2%s May 1 1962
2%s May 1 1963
2%s May 1 1964

■i

101%

!

100

-

102%

100%

-

100%

99%

99

97%
96%

97%

'

66

106

—J-J

97%

Southern

United

,

West

N

Y

&

ref 6s 1947 B

Af-N

$107

ret

Af-N

$103

1st lien
1st lien

Northern
1st

&

Northern
1st

Power

2%s

f63

mtge

Northern

2%s

F-A

Power

3%s

105%

A-0

1975

States

1st mtge

(Minn)—

1974—;

f58

—

106%

106%

107%

Af-N

al01%

„

Co

Public

(

*

A-O

f64

67

J-J

f37

39

f58

61

_J
106%

Power

1st

lien

4-6s

Co—

Phila

1968_

F-A

Pass

107%
105

F-A

105%

Francisco

1st

S f reg income 3-6%s
May 1 '69
Northwestern Elevated (Chic)—

1st mtge 5s 1941
Northwestern Penna

1st

107%

105

i__M-S

32%

(w-s)

A-O

1st

mtge

4s

Scotia

1st

mtge

Ohio

f

s

Edison

1st mtge
1st

4s

f25

F-A

106

1957.

J-J

103%

1952

104%

ref

;

1st

&

ref 5s series

—„Af-S

series

1st

Gas

Public

1st
Ohio

4s

Valley

124%
108

107%

110

105

105%

1954—

5s

J-J

mtge 2%s
Oklahoma Ry—
Income
Old

5s

1st

&

stmp

1st

l'n

1st

4s

A-O

Apr

1

Potomac

1958

mtge

Water

4s

Electric

J-D

1957

M

1st &

ref

M 3s

3%s

3%s

ref

1st &

ref M 3s

1st

&

M 3s

ref

1st &

ref

M

Corp

M 3s

Power

1st M

Pacific

2%s

5s

&

93%

Public

107%

J-D

109 %

109%

J-D

109%

109%

1st

1979—J-D

111%

111%

1st & ref 5s

110

110%

1st

104%

106

107%

107%

Public

1977-—_J-D

—

1st

Service
lien

&

Co

coll

1985

Pub

Serv
&

&

3s

ser

B

I960—M-N

4s

ref

3s

ser

C

1962

103%

&

Passaic

gold

1st

&
5s

*To

ref

5s

J-J

1950

Gas

1949-

&

J-D

f42

—

_J-J

46

1979—

be called.

1977

105%

106Vs

108%

111%

M-N
_Af-N

fPrepayment offer,




Plainf

a

106%

106%

&

perpet

123

5s

&

C Hob &

Southern
1st

&

So Jersey

Guar 5s

M-N

—

Called for redemption,

171%

J-D

page

40.

1985—

mortgage 3s 1965—M-S

ref

Southern

112

109%

107%

107%

Edison—

California Gas Co—

:

-

A-O

107

,————.—A-O

96

Canada

1962

1st

mortgage

Power—

3s

G

Natural

&

(Calif)—

1971—

(Fla)

E

5s

Gas

106 %

_J-J

1953-J-J

86

,

__

.

90

Corp—

mtge pipe line 3%s

Southern New England
1st 5s 1948

1956_A-0

104%

105%

Telephone—
J-D

Traction—See

Southwest Nat Gas
Bell

inc

Phila

111

6s

40-year 2%s

Co

1966_A-0

97

100

Telephone—

ref M 3%s ser B

109

Southwestern

1st

1st

109%

A-O

126

M-N

104%

Gas El & Trac—

see

J-J

Tel.—

1979

107%

Southwestern

Af-N

1962

1953

&

98

alOO

_F-A

10O

Ry—

1949

1

Tel

97

J-D

debs

1964—J-D

1985

al05

A-O

107%

107%

*

1954-

March

J-D

1951

California

Ry—

5s

6s

■

Co—

mortgage 3%s 1970

Southern

Jersey Ry—

Trent
Pat 4s

Bell

»',

& Water

debentures

1st &

J-J
Cent

coll

Southwestern

1946

Elizabeth
J

105%
105%

6%

Suburban

106%

120

J-J

—

120

Corp of N J—

cert

5s

105%

„

Corp

Gas

Southern

93

J-J

1990

Service

General

111

Light & Power Co—

4%s

'

J-J
1990

J-J

Co—

Southern Counties Gas

Transport

1990

108%

T—

&

Southern

1953——J-D

1st g 5s Dec 1 1950
Elizabeth & Raritan River

Elec—

Af-S

lien

4%s

1990

5%s

E

—J-J

111

J-J

Pa—

Coordinated
ref

Camden &
Eliz

104

lien

1st

Public

1st

lien

consol

of

5%s

alOO

Co—

1975

3s

debentures

1st

Trust

—J-D

M

Penn Central

109

108%

Pipe Line—

extd *5s

108%

M-S

H—

1973

.

F-A

M

Paterson

1975

N

A

Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J

J-D

116

of

ser

G

Jer

Power

M

Southeastern

ist

Indiana— 7
F

ser

1957—_A-0

1973

Pub Service

3s

—

108%

1971

ref

Southern

Co

3%s

Carolina
&

2%s

103%

3%s

~

A-O

(w-s)

101%

1st

105

—J-D

102%

1st

Ext

1957—

106

Public

1st

Paterson

105%

92%

Service

4s

Southeastern Corp—
5s debenture 1964-,

91%

mtge

103%

Water—

1961

.

106%

mtge 3 %s

—

—

106

Telephone & Telegraph—

'

113

B—_-_Af-S

Light Co—

Eastern

106

93

.

1955

debentures

Panhandle

J-J

ser

of

95%

92%

100%

mtge

South

108%

Light Heat & Power—

Service Co

95%

94%

Carolina Elec & Gas

1st

Ltd—

1946

109%

M

N

ser

5s

>' 1st & ref 6s
Pacific

100%

Public Service Co of Colorado—
1st mtge 3%s 1964
J-D
4s s f debs 1949—
J-D

1st

L 1974

ser

107%

F-A

1977

A

94%

1961—Af-S

L

104%

See

1966

ser

102

104%

South

1974—_A-O

Canada

5s

M-S

K

ser

deb

series

a

J-J
F-A

3outh Bay Consolidated Water—
1st* refunding 5s 1950
Af-N

1st

3s

4%s 1959

1970

J

ser

3s

of

I 1966—J-D

ser

ser

1st &

100
106

alOl

J-J

—A-O

Refunding 5s 1961
Pacific Gas & Electric Co—
ref

J-J

-J-J'

Co—

Power—

3%s

mtge

tr

B

income

Southern

Ry—

1st &

& coll

mtge

1st

Pacific

101

100

Serv—

Ry 4%s '48-'55
Light Heat & Power—
tr

99

M-S

91%

1961—A-O
1970

1970

City Gas & Electric Co—
mtge & coll tr 2%s 1975—J-D

1st

156

Co—

Electric

Provincial

101

Af-N

F

ser

Valley

series

Sioux

f55

fl54

1950-

1975

Edison

1st

1st

J-J

4s

Shreveport Rys—
Gen

Af-S

Electric

3%s

64

f80
101

1957 series A

coll

4s

f60

—J-J

4%s

gen

125

Coke—

&

1950

General

mtge

Conv deb

105

1951—Af-N

5s

1947

Oregon-Washington
1st mtge
Ottawa El

ext

&

Portland

Conv

Oregon Elec Ry 3s

Ref &

105

Council Bluffs St Ry—

extd

Ottawa

104%

trust

85

J-J

Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—_A-0

Power

1961

Power

coll

3s

1st

F-A

1990

Dominion

Omaha

1st

coll

1950

—

104%

103%

Telep 6s 1951
Shawinigan Water & Power Co—

&

6s

59

Traction—

1st

Pow

—

102%

a

J-J

H

Potomac
1st mtge 2%s 1975——
Oklahoma Natural Gas—

Ave

J

A .1953

—

99%
f57

Gorham

ser

1st

130

Oklahoma Gas & Electric—

1st

105%

South

—_—F-A

A-O

1976-

ser

(Ore)-Gas

—

Philadelphia Co

Seneca

99

Co—

1962

Water

107%

A-O

Service

mtge

123

1954.

5s

3%s

3%s

Portland Elec

A-O

100%

A-O

3%s

Portland

1968

102 %

1959—A-O

M-N

coll

105%

J-D

3%s

103

103 V*

1959

coll

5s

mtge

1st

mtge

1

&

105%

Co—

102

102%

1959—

Apr

&

108 Vs

87

1961—_F-A

B

1st

107%

f85

126

F-A

A 5s

ser

1st

A-O

mtge 3s 1971

104%

——

^

1st

98

B

3s

Shenango

95

12}

112

Serv—

A

ser

96

_—M-S

1975—

1st

Ohio

93

1967

5s

f59

series

fll9%

Co—

J-J

6s

106

Af-S

&

See

1954

f

122

A-O

—

Co—

Western

s

107%

Bridge—

Water

1st

Income

—

-107

Co—

6s 2024

g

&

1st

1970

Co—

2%s

Power

Deb

A

& Power

3s 1974-

mtge

Ohio

series

Light

4s

&

Ry 5s 1960
J-J
Philippine Long Distance Tel—

Northwestern Pub Serv Co—
Nova

1st

Phila

f31%

95%

106%

J-J

Scranton-Spg Brook Water

Seattle

103%

.

.

1951

1958

Scranton Trans

Ry—

Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
Phila & West Chester Traction—

Gas—

inc 5s 1953

cum

103

5s

106%
103%

*94%

Service-r-

Bay Toll

Gas

4%s

4s

Af-N

Transportation

A-O

106%
*103
V

Af-S

mtge 3%s 1970—.

Second

Northern Utilities

110%

Ry—

1955
4s

1st

Gas

i

F-A

1972

1st

Scranton

Co—

1955

Elev

109%

Cum inc 3s 1977_
Af-N
San Joaquin Lt & Power Corp—
:
Unif & ref 6s 1952 series B_Af-S

106%

1971

—

108

!

106%

4s

125%
108

>

107%

Street

1966
1971

n-c inc 4s" May 15 1964—
Diego Gas & Electric Co—

San

1938—J-J

1950

106%

gu

106%

Corp—

Conv

San

J-D

Traction

B
A

ser

Louis

61

M-N

g

series

Louis

61

_M-N

Electric

4%s

mtge 3s

St

f58

1974

Market

1st

St

1967

Union

Elec

&

j

2%s

1st

Af-S

Gas

jSt. Clair County (111) Gas & El—
1st cons guar 5s 1959
Af-S

65

2%s

(Wis)—

1964

_Af-N

—

f93

100

Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f

—

99%

M-S

J-D

5s

con

5%s

J-D

f97

105%

ref

mtge

1951-

M-S

1st

ref

5s

A

S f 4%s inc A notes 1958

\

&

1st

104 %

Corp—
W W Corp—

A-O

1997—

107%

99

1st mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O

f 63

J-J

1953—

Phila & Garretsford St

J-J

Service

1952

j S f 4%s inc B notes 1958

108

&

Philadelphia

5s

118

106%

A„A-O

ser

j

105%

1935:

5s

5s

a—

1952—J -J

5s

'52

'

1st
1st

Co—

Power

2%s

—

El

| Gen mtge 4%s 1977 ser D„_M-S
I Gen 3%s series H 1967
M-S
; Gen mtge 3%s ser I 1967
M-S

100%

J-D

1934

Philadelphia Electric—
i
1st & ref mtge 2%s
I-.-

1975

States

mtge

Inc—

1946 A

7s

Penna

mtge

1st

Utilities

Water

Rochester

100

A-O

1958

Traction

109

Gen mtge 3%s ser J 1969—.M-S
Rochester Transit Corp—

1st

Northern

&

5s

'

5s

108

M-S

1962—

100
—

—

5s

Trac

4s

Gas

deb 5%s,

| 1st mtge 5s 1957.

100%

Trac' 5s

End

coll

g

(Ind)

100%

1st

J-D

—

Safe fiarbor Water Pow Corp—

1950^.

Rys

102%

Light—

trust

I

—

Traction

Tr

101%

1972—

coll

,

98%

96%

2%s May 1 1965—

99%

98

Ave

4%s

100

Street 5s

Fort Pitt

Af-S

__

—

1951—

1

Pittsburgh
2d

100%

98%

1

—

——J-D

Duquesne Lt 1st 3%s 1965
Duquesne Trac 1st 5s 1930

103

1st

Company—

2%s July 1

102

1957—
1958

2%s May 1
2%s May 1

101

99% 100%
99% 100%
98%
99%
97%
98%

&

Republic

—

106%

106Vs
107%
104
106
105
108 "
105% 105%

1968—J-D

1954

2%s July 1 1946
2%s July 1
2%s July 1
2%s July 1

,

245%

Corp—

Richmond

4%s coll tr s f 1961-VColl trust serial notes—

j

.

1st

Conv

Co—

5s

mtge

Rensselaer

1967—F-A

A

1st

w

w

95

>

19487

(NJ)

5s

Af-N

Co—

105%

mtge & coll tr 3%s '70—J-J

Telephone—

Gas

105%

J 1st s f 5%s 1960
-J-D
People Gas Lt & Coke 5s 1947JM-S
peoria Service Co—

Service—

1955

A-O

1st

•

& coll tr 3%s 1964_J-D

'

1st

Northern

Queensboro

:

3%s

J-D

mtge 5%s 1948
Puget Sound Power &

107Vs

112%

161%

1st

—

111%
109

J-J

Consol

106%

1965

Power

J-J

Af-N

2037

8S

Utilities

Light Co—
——--A-0

&

104%

1

ref

1968

1972—

Quebec Power—

106%

105

&

Public

__

Ask

Co—

2037

106%

1st

Ref mtge

5s

105%

&

I

1 1948

to Dec

Pub

3%s

mtge 3s

ref

M-N

2%s 1975

Water

Peoples

3%s June 1

mtge

ref

&

102

Water

Illinois—

314s June 1 1946 to Dec 1

ref

&

100%

Penn

__

'

104%

&

1st
*

Af-S

Pennsylvania Telephone Corp—
1st mtge 2%s 1975
—J-J

notes—

Northern

102%

Penn

1948—J-J

of

mtge

Pennsylvania Power
1st mtge 3s 1975

69

mtge 414s series A 1961__J-D

Serial
'

10814

1949-J-J

102%

Af-S

& ref 5s 1958

ser A
Pennsylvania Power Co—

Co—

1st

& Gas

1st

M-S

V Deb gold 6s 1976

A—A-O

6s

108
108

J-J
M-S

Pennsylvania Gas & Elec Corp—

^

mtge & lien 514s 1957—Af-N

North

1st lien

103%

Power

Bid
Elec

1st

Power—

&

1st

102%

Lighting—

Elec

Bonds—

Public Service

Pennsylvania Gas & Elec Co—
1st & ref 5%s 1955 ser A

refunding 3%s 1966
Af-S
Niagara Lockport & Ont Power—

c

108%

Ask

106%

Corp—

1951 ser A__M-N

Y & Westchester

N

106%
106%

Bid

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973

York

1st

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

Bonds—

Ask

Elec & Gas Corp—

59

where

—

mtge

121

3%s

Southwestern
Serial

3s

b Basis, f Flat price, k Last sale,

1975
series

Af-N
A

101%

—

Co—

1970—F-A

Public Service

1st mtge 3%s

106

Service—

Gas & Electric

mtge 3V4S

108Vi

—

Co—

1974

_M-N

107

J-D

a__

J-D

a„

107%

notes—

2%s
Af-S

Electric

1946

1948

n

to
to

1947

1954

Nominal,

r Canadian

price,

x

Ex-interest.

PUBLIC UTILITY BONDS

60

where marked. "f" and income and
the closing day of the month preceding

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTlCE-i-vAll

__F-A

•

A-O

106

Del—

2d

102% 102%
100% 101%
102

102 %

104%

104%

103%

1957——F-A

debentures

gold 6s 1957
F-A
Steubenville Wellsburg & Weirton
Ry

Rapid Transit—
Sept 1 1953

Suburban
1st

6s

1st

5s

-

__

__

118

116%

A-O

1061

Gas &

Tennessee

Electric

Texas

1st

1st

105

M-S

106

M-S

i—

f36%

Tex

Pub

Ser

5s

1st

102

ref

1st

(w

s)

104%

105%

1961 J-J

103%

4s 1960—
Adj inc g 5s Jan 1 1960
Toledo Edison 3%s 1968
1st

J-J
A-O

96%
f64%

J-J

105%

106%

mortgage 3%s 1970—
A-O
sinking fund debs I960.A-O
& Elec

g

1957.J-J
5s 1949.AT-S

106
104
96

65
.u

'

109%

—

99

trust

coll

4s

Union
1st

Electric

mtge

1st mtge

}$950

1964
Co

of

series A

3s

A-O

& coll tr 2%s 1975—A-O

a

4s

Utilities

109

__

•

129%;

A-O

99

F-A

107

108

116%

117

Co—

3%s 1973.
Lighting Co—
1st 5s stamped gtd 1950.
mtge

J-D
J-J

3%s gtd 1967
Service

Corp—

,

106%
:

__

4s

(Albany)-—
series C 1983

4s

gii/2

95

A-O

1948-1953

f 15

Western Light & Telephone Co—

s

f

1950—Af-N
J-D
30-year 5s Mar 1 1960
Af-S

104

104%

106%

112%
107

103%

103%:

25-year gold 5s 1951

90

104

104%

103%

104

Co—

M-N

I960—

103%

102%

Gen

Light Co—

1st

mtge 3%s

Af-N
J-D

1968
5s

&

&

Mohawk Valley

1st

4%S

E

ref & ext

G

Utica

1957.J-J

114%

104%

105%

f55

—

,

f__

1927
Washington Gas & Electric Co—
6s 1960 (double, stamped).—_F-A
Washington Gas Lt 5s 1960
M-N

f„

Washington Elec Street Ry 5s

1st
1st

1964—_J-D

Cedar Falls & No

cum

Waukesha
5s

b Basis,

income
Gas
1959

e

&

5s

Electric

106%
44
'•

•

44

f37

40

130

133

108%

110%

Ry—

1982-

alOO

■

__

alOO

Power—

mtge 3%s 1968
—A-O
GaS & Electric—

J-J

f83

85

J-J

125

'■*—

Electric Co—>

}; 1st mortgage
Wisconsin

3%s

1961

&

J-J

1st

Yonkers Ry 1st '5s' 1946
York Haven Water A Power—
let

5s

112

106%

101

105

107%

—

108%

Public

mortgage

Wyoming Valley Public Service—
:
1st & refunding 3-6s 1971
A-O

i

—

Light—

3%s ser A 1971
F-A
Service Corp—
3%s 1971—
J-J
Wolverine Power adj 4%s Mar 1 '59

Ex-interest, f Flat price, k Last sale, n

M

Power

1st mtge

Wisconsin

)

107%

*

3%s 1966—
A-O
Wisconsin Hydro-Electric Co—
1st
mortgage
5s
1947
A-O
Wisconsin Michigan Power Co—
1st mortgage

105%

i

Co—
4-5s series A 1965—
J-J
inc 4-5s series B 1965—J-J

Wisconsin
1st

131

Washington & Canonsburg 5s 1932_

Waterloo

—

Electric

Wisconsin

.M-S

3%s

;

115

Ry—

1941

mortgage

1975

Union Telegraph—

Winnipeg
Gen

&

Power

A

mtge 3s ser

Western

80

(Pgh)—See Phila Co

debs

J-J

104

1st

.

Debenture 6s May 1 2022

Called for redemption, see page 40.




1st

Texas

Westchester

'

f32

1952

Traction

United Trac

(1st

Missouri—

& coll tr 3%s 1971_Af-N

par.

West

Gen mtge

_F-A

110%

109%

Westchester

—

' ',.

Transit Co—

Rapid

City

Pass Ry—
1st extended 3%s 1956

„

Washington Water Power Co—
Twin

124%

—

110

West Philadelphia

108%

100

96%

3%s

Gas

106%

Virginia Electric & Power—
1st & ref M 2%s ser E 1975_Af-S

Traction Terminal Corp 5s
Trenton

s

Income

105

g

—

107%

Af-N
f 3s series B 1952..—Af-N
f

s

Utica

(New York)—

Third Avenue Ry

107%

1st 5s 1960.J-D

64

108%

Power—

Penn

West Penn Traction

105

(Me) 6s A '52.A-0
4% ctfs 1949—J-J

Rys Cos

United

Utah

M-N

2%s 1975

1

A-O

Equip 7%s Feb 15 1936
United Securities Co Ltd—

—

Texas Power & Light—

mtge

& Power Co—
5%s 1959

& cons

—

f60 •A-O

mtge 3%s series I 1966—J-J
1st mtge 3s series K 1970
Af-S
1st mtge 3s ser L 1974
Af-N

109%

108

mtge 4s Jan 1951 ser B—

lien

Liberty & Sub 5s 1938

1st

Phila R T

United Railways of Havana—

'

1956—A-O

mortgage 6s ser A

1st

106%

Hydro Electric Corp—

1st

West Penn Elec deb 5s 2030

101

United Transit

Co—

1975

1951

2-6S

Texas

104%

Utilities Co—

Texas Gas
1st

1965—Af-N

Service

Gen ref

105%

Fdg R E mtge 4%s g

103%

2%s

mtge

West

105

United Light

MS
Phila Co

101

mtge 5s Jan 1951 ser A—

Gen ref

98

Street Ry—

101

A-O
-A-O

1960

(Providence)—

United Elec Rys

Coll

102%

pipe line 3s

1st mtge

Railway—
31

.J-J

1950

1947

7s

Ask

Hydro-Electric—
A

West End Traction—See

1961

Mar

Traction—See

Coll

J-D
Transmission—

1958

5s

series

93

91%

United Elec Co of N J 4s 1949—J-D

al05

Telephone Bond & Share Co—
Debenture

4s

ext

United

1956—A-O al05

Gas 5%s

(Fla)

Tampa

1950

United Lt & Rys

f25-

"

gold 1951.J-D

Syracuse Lighting 5s

103%

103%

certificates——A-O

partic

5s

4%s

Union

104

Standard Power & Light Corp—
/Debenture

Canadian
6s

Deb
-J-D

West

stamped ext May 1 1948-A-O
6s stamped ext May 1, 1948-A-O
Debenture 6s A 1951
F-A
Debentures 6s B 1966
J-D
gold

1st

34%

f—

Bid

Bonds—

Ask

West

(Chicago)—
A-O

of Canada—

1st 4s Mar 31

"

6s

6s

1st

notes—

Convertible

1945

5s

Union Gas Co

Union Passenger

M-S alOO

1965

Standard Gas & Elec of

RR

West End

v\
107

Street Ry—

(Mass)

extended

3-6s

1st

83

Bid

~

Elevated

Union
,

Spring Brook Water Supply—
1st refunding 5s 1965

Springfield

Bonds—

Ask

Bid

Boftds—

Spokane Gas & Fuel—
1st & ref 3s extd 1974

defaulted bonds
the date of issue

A-O'
/-a

1951

109%
90

f84

„

91%

86

102%
117

;

Nominal, r Canadian price, y Prepayment offer.

V

61

-tVi-.

•

PUBLIC

UTILITY

8TOCKS

.Alabama Power $7 preferred
$6
preferred
$5

*

preferred

118 y4

all8%
108

a

107'/a

109

109

a

100

preferred
$7 preferred
$6

108%

109%

Central

4%%

Allegheny, Traction—See Phila Co
Allentown

Beth
Gas
preferred—50
61
Logan Valley Elec Ry
85
*
Amer Cable & Radio Corp.
1
13%
American & Foreign Power
f
V. 11
$7
preferred
*
117%
/
$7 2d preferred series A__
*
37%
$6 preferred
*
107
Altoona

Warrants

4% %

118%
37%
108

3%

preferred

46 %

46%

112%

—

18

Warrants

'

14

25

28%

28%

25

30 %

31

American Power & Light common.*
$6 preferred

16%

17

6%

& Traction

preferred

$5

,

_.

American

Pub

American

Serv

7%

pfd

100

,

123

124%

113

preferred

113%

127

Railways

Corp
50c
American States Utility common
1
5%%
preferred
—25

Central

7%

Preferred $6

series

Central

American

Telephone & Tele
American Utilities Service com
New

:t

6%

7

7%
26

Edison

189%

Co

-

32%

*

104%

100

32%

105

115

*

•

_*

$7

102

•

Class

6%

*

Central

Common

4.15%

Central West

Series

Okla

Gas

*

7%

7%

*

7%

7%

10%

10%

•

com

preferred

Arkansas

$6

<fc

t

v

112%

•

111%

Western

Associated

and C.
and E.^.

*

D

—

—.

34

38

Transport—20

Erie

Gas

46

Street

Cincinnati &

—100
25

Cities

Ry

Service

Citizens

Investing Companies
Telep Co Ltd 4%% pfd
Telep & Teleg $6 pfd
$7
1st
preferred—
$4 preferred

Class

34 Vz

34%

14

*

141

*

com

Utilities

1

Water

com

Co

Wash

of

*

65

69

69

72

*

17

19

Cleveland

_•

Atlanta Gas Light 4% %

100

9%
109

Atlantic

100

109%

pfd
pfd

Elec

<fc

Annapolis Ry units

Baltimore

Transit

Preferred

t

v

Co

Hydro Elec
preferred
preferred

7%

6%

Telephone

Canadian

6%
.100
—15

com

.100

(Canada)

&

25%

.100

178

rl97

—

..25

Biddeford & Saco Water

.100

Birmingham Elec
$6 preferred..

—*

pfd

54%

84%

26%

180

198%

87%

—1

25%

.100

106%

Blackstone Val G & E $6 pfd_

.100

100

preferred

100

117

Edison

Boston

Elevated

Brazilian

Tr

Bridgeport
Bridgeport
British

Co

.100

118

26%
—

&

86

24

Power

28

38

; 40

*

26%

*

25

.

Bklyn Manhat Transit
*
Bklyn & Queens Transit com
*
Bklyn Teleg & Mess'ger gtd—100
Brooklyn Union Gas
•
Buffalo Niagara Electric Corp

preferred

-

Amer

Wireless

deb

California

$3

rets

Elec

100

preferred

5 %%

3%
16

Optional

3c

%

33%

5%%

preferred

4

.10

12%
73

100

108

100

4%
12%

111

Gas

&

75

4.4% preferred ser C
25
Water & Telephone—
$1.20 preferred
25

28

Co

1

3%

(Wash D C)—100

36%

117%

Bay Lt & Water—
preferred
.

•

Called

for

Sec

redemption,




Gas

Service

29%
3%
—

119%

$6

4y2%
Cons

Franklin

A
27

106%

—

85c

95c

39

39%

4y4

1

4%

120

*

pfd

130

44%

*

5%

36

38

15

24%

25

*

111%

Light com
50
Valley—See

&

Power

%

com

46
3%

Warrants

General

(Pgh)

Gas

Gold & Stock

preferred
1

Cons Trac

Utilities

Common

190

see

101

page

Service

Gulf

States

Utilities

6%

43

Gas

110%

*

105

4

Co—

preferred

•
-; '
114

100

Hackensack

Water

25

9

1

49%

49%

20

13

27%
183

37

50

25%

Harrisburg Bridge
Harrisburg Gas common
7%
preferred
Harrisburg Railways
Hartford Electric Light

rl81
114%

115%

alll%

112

8

10

1

*30%

32

100

—

5%

——

13%

100

n

6%

8%

Hawaii

Elec

&

$4

Gas

Cons

Holyoke
Houston

Util

$5 pfd

Ry

Water

25

5

53

1

100

1

3%

*

1%
4%

12

•

69

57

32%

33%

25

pfd

7

Power

10
com

preferred
common

preferred

z EX-dtrldend.

20%

•
•

Lighting & Power

Canadian price,

4%
68
45

.25

Light

Houston Natural Gas

5%

r

1

—

9%
55

89

25

6% preferred
Haverhill Electric Co

23%

26%

*

•'

112

25

common

preferred

112%

25%
111

Nominal,

Gas

Haverhill
—

'

100

Havana Electric Railway com
6% 1st preferred
Havana

112
108

common

...

Hartford

c

kLast sale,

112

8

100

preferred

-

115%

36

*

common

__

•

t

16

39%

♦

11%

Gas

&

'fPlat price.

100

Bridge

78
119
22%
111%

b Basis.

39%

Hamilton

1

4%

14%

25

102

*

Co

1%
107

23%

Hamilton

100

v

*

11

com

common

com

105

100

preferred

146.

1

*

.15

preferred
Power

pfd

114

<

110

10%

Light com
•
4% %
preferred
Dallas Railway Ss Terminal Co
20
Dayton Pow & Lt 4%% pfd
10(7
Delaware Power & Light—

Dallas

113

34%

108%

& Electric—

Service

$6

7%
103

143

1

com

preferred
Co

Cuban Telephone

106

40.

Public

25
(Reading).
(Toronto)
100
Consumers Power $4.50 preferred-*

Public

101

_*

Power

Gas

Water

70

7

1

Corp $6 pfd
Gas $1.25 pfd

Gulf

Gas

prior

20%

42%

69

*

Greyhound Corp common
4%y*
preferred

$4.40

20%

42%

*

Power

Gulf

(Pittsb)—See Phila Co

Consumers
Consumers

170

100

Telep gtd

85%
118%

pfd

Utilities

5%

105

100

preferred
Georgia Power $6
$5 preferred

102

50

5%

111

Corp—

5%

.84%

34%

17%

101%

161

*

Waterworks

*

108

*
*

...

*
*

87

;

A

99

Corp—
Companies.
General Public Utility Corp
^5
Gen Telephone Corp common
20
$2.50 conv preferred
.50

100

•

16%
rllO%

12

Service

•

—*

*

com

19%

%
11 y4

100

100

110%

18%

1

100

Public

12

com

19

43

27

Investing

10y2

Y

18%
105

*

preferred

53%

preferred

55

2.60

*

common

7%

General

25

118

25
53

Co

& Elec (Del)
preferred
preferred

Lighting——100

100

5

100

prior

Power

100

1137/3

^.7.50
!_100

gtd

Gas

Greenwich

preferred series B

59%

25

preferred

57
54Vz

pfd
(Bait) com

4%

25

& Tr

preferred

5%%

55%

$6

3%

12%
58%

Telegraph

*

of N

73

74

25

;

Fitchburg Gas & Elec Light
Florida Power Corp com
4%
preferred

Lakes

Co

108

108 y4

69

*

com

($6)

Power

Mt

Co

107
108
■

10

6%

108

com

Transit

Federal Water & Gas
Corp com
Federal Water Service Class A

$5

—25

-

50

Park

Great

GSs

19 y.

377/3

105%

*

Preferred

Green

Edison

18%
37%

103%

*

a.

Company

Fairmount

Gen

y4

22

100

preferred series C

Consol

22%
113

1

*

61

Gas

70

22%
ill

1

Coach

73

&

111 u>

65

10

preferred

Essex

4%
125

*

Common

100

no

100

com..

$5% preferred
Erie

70

Elec

53%

*

Galveston-Houston

Light—

$3

nyB

52%

100

Public

59 Vz

Cumberland

28%

157

3

common

preferred

*

Cons Gas E L & P

28%

Carolina Pow & Light $5 pfd
Carolina Tel & Tel———l.—100
6 %

Gas

preferred

Ry &
preferred

4%%
Consol

7%

45%

153

152%
11

Empire & Bay State Tel gtd
Empire District Elec common

*

Connecticut

Crescent

44%

156

*

126

4%

4y4

3%

Continental Gas

California

Casco

Coke

24%
169

113

See

Light & Power
preferred
$2.20
preferred

115

25

Capital Transit

&

75

24%
i68

*

A

Gandy Bridge common..
Gary Railways

\
.

Water

5a?

12.

4%

pfd_20

Co—

$2.40

$5

107%

74

.♦
*

111

124 %

Common

4v*

Service—

Marconi

7%

(Pa)

preferred
Community Gas & Power
Community Pub Service
Community Water Service
7%
preferred

20c

33%

*

Corp.

100

Gatineau

—_

Water

3%
16%

Co—

Common

$3.50)

Light

100

99

*

warrants
Tel

Crazy

Canadian

11%

110y2

._*

Commonwealth

75

-50
Power

preferred series of 1927
6%
preferred
Water

8
35 y4

35%

.—1

Commonwealth

Connecticut

28%

%

pfd—
com

6%

California

7
34%

118%

Southern

Consolidated Natural Gas

—

California-Oregon

111%

35V4

Connecticut

Ltd—

Power

111

117%

preferred

Consolidated
&

(now
&

Greenwich Water Sys 6%

B

Cable

46y4

Elec—

Co

Gas
&

30

.20

771/

Philadelphia Co

—

—

45y4

Corp—

Brockton Gas Light Co

3.60%

105 Vz

103%

100

Commonwealth

24%

*

Light
Hydraulic Co—

771/.

$4.20)

Federal St & Pleasant

—25

Ohio

Edison

Commonwealth

48%

84

*

ord

A

Class

47%

100

com

Pow

Gas

.Columbia

Class

25

*

(now

100

Federal

"

105

preferred

Commonwealth

114

22 V«

Consolidated

Federal Light

103%

7%

com

Ry

Lt

100

Columbus & Southern

Conn
Boston

;

preferred

conv

Commonwealth

10
69

22

5y

100

..

114%

-50

(Del) com.*

preferred series A

$6

114

—2

1
10

Co

6%

4%%

112%

Birmingham Gas common
$3.50 prior preferred.
Birmingham Water Works—
6%
preferred
l
Black Hills Power & Light
5%
preferred

10

104

*-,

5%
5%

33

111

.

Power

341/

5

Share

Natural

Preferred

*

Corp

Central

112

Electric
$7

Utilities

6%

160

.100

Price

Beverly Gas

31%

Colonial

Columbia G & El Corp

12

c

:.

Bangor

Bell

t

v

c__

8

110
Colorado

Bait

^ v-

Water

Illuminating
$4.50 preferred

10

—

Paso

~r/

&

Fall River Elec Light
Fall River Gas Works

1

(Pa)—

100

City

14y8
144 Va

%

--

Citizens

24%

34

152%

preferred
100
Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd—100

24%

!

16"%

151%

-*

Fuel

Gas

116
105

10

7%

20

A

City Elec 4%

113%
15%
104

—

18

common—.._*
*

Power

Engineers

—100

com

preferred
60c preferred B
$6
preferred BB

3«

5

32%

stock

preferred

$5

Suburb Bell Telep—50

108
135

34%

*

Empire Power Corp—
See Investing Companies
Empire Southern Gas
:

Electric—

&

preferred

Cincinnati

115

See

Assoc
Assoc

3%

190

$6

Utilities—

106

*

pfd

~7
74^
101%
6%

126%

100

preferred

5%

Citizens

Gas

General

6

100
..100

Elizabeth

2%

B

Lake

&

Cincinnati

72

Light $7 pfd—*

100%

7%
preferred
Elizabethtown Water Cons

—

Hispano

Citizens Traction—See Phila Co—

Arkansas

El

56

24 %'

5

6%
73

'<

'V'V'-.;

c

'

100

'

i%
15

26

*

100

;

6%

preferred
2d preferred series
Optional warrants

j

Electricidad—

—

5

25

Power

preferred

A,

Series

.

17%

common

"

1

com

$6

4%
16

12%

•

Cincin

16%

common

Co

de

$5

!

—

54

—-*

Assoc

Bond

Electric

1%
40

100

Power

preferred

$7

100 * 107

Compania

Americano

'

I4y2

.50

\

2

12y4

3%

•

'

s

Electric

199

Service—

——.

Util

$6

120

..1

preferred

._

..1

preferred

Arkansas
A

Gas

non-voting

Edison

Public

Vermont

12c

1%

t c

v

—

preferred

Convertible

196

Service

Fuel Assoc's

Minn

Eastern

109

12y8

*
*

*

Eastern Mich Properties
Eastern

•

50c

&

pfd B stock
adjustment stock

5%

9c

Telephone Co—
preferred series A

$2.50
Cent

J

„

5c

preferred,

lien

;

—

v

108y4

—

States

106

60

103%

10

Natural

A-

6%
—

Gas

preferred

27%

30%
105

Co

common

Eastern Mass St Ry com.
6 % 1st pfd stamped

Corp—

108%

Phila

29%
102 y2

*

4%%, prior

__——

prior

4%
Arkansas

121%

Eastern

1

*

Public

120

prior lien preferred

Central

Gas

preferred
$5 preferred

6%

Central States Pow & Lt $7 pfd.—*

20

100
Power

East Coast

105%

1

$4

109

54

28

22%

27%

Bridge;

Light—See
Nat

53

26Vz
21%

100

Duquesne

30 Vz

*

Co

Duquesne

—

Power

International

Power

29 %

$4 preferred
& Southwest Utility

115%

19

*

com

5%.

29

Duke

13
43

10

new

_

106

—

"Chade"

i

Detroit

107 Vz

Central

33%
25%

Power—

„

Power

31%

25%

——

11%

111'/a

10

Class A

60c

25

common

preferred
Arkansas Missouri

190

50c

Elec com.*

preferred

Arizona

64

Y

Common

3
124

63%

*

.....

&

$6 1st preferred
Appalachian Electric
4% %
preferred
Arizona

2%
119§2

20

preferred

-American Wtr Works

$5

100

common

11%

41

20

Canada Tunnel

Edison

Ask

11
90

*

*

106y2 107%
113y2 114
109% 110%

preferred
100
3.40% preferred
'—.—100
Cent Ohio Light & Pow $6 pfd—100
Central Power & Light 4% pfd.100
Central Public Utility—
;

11%

25

N

&

Detroit

pfd—100
—100
50

$6

Power

5 %

132

10%

*

Electric

Louisiana
Maine

preferred
preferred

$6

-American Superpower Corp com_10c
1st
$6
preferred—
*

.15

pfd

Central

Detroit

Bid

*

100

common

preferred
& Elec Corp

Derby Gas

9%

20

12%

American Light

& Gas

1st

55

:

100

Elec

New

..

-

Par

Tramway

Old preferred

110%
28%

com—*

Illinois

5%

American Gas & Power common—1

& Elec

>■

53

series A.
100
Light 4%% pfd—100
Cent 111 Pub Serv $6 pfd
*
Central Kansas Power 6% pfd

112%

com

Illinois

4.10%

Cent

3%

10
100

.American G&s & Electric

Central

14y8

50

.

preferred

4Vz%

90

n%

A

preferred

110
8%

common..1

Denver

13%

108

*
Gas

&

Central Hudson Gas

63

&

13 %

*

Electric

»

,

Stock*—
!

——*

Common

iru.

•

Bid

Co—

Central Arizona Lt & Power

Bid

*

preferred

$4.20

Par

Stocks—

Pw

87%
111%

•

8

40%

50

54

21%
89
—

—

PUBLIC UTILITY STOCKS

62

Quotations for all securities are as near as possible for the closing day of the month

Par

Stocks—
Hudson

5%

—100
100

preferred

non-cum

Huntington Water 7 % pfd
Idaho
4%

100

103

5%

Power

—

Indiana

^50

Telep

*

pfd

$2

34

19%

52

54

Indiana

Co

Service

preferred

7%

Indiana

100

pfd

6%

—.100
——100

_—.—

Telephone Corp

IIIV2 113
101

•

50

series—.

pfd $3.50

International Ocean Teleg gtd—100
International Power Securities com.

105

Preferred

International Rys of Buffalo com—
Preferred...

_

gtd—109
International Telep & Teleg—
*
Teleg of Me

*

certificates

share

Foreign

Investing Companies.
Natural Gas

.*

Iowa

35
28

75
74

78

"105%
102%

.100

101 Vz

.100
.100

pfd—

...

*

._15

21V*

.—5
•

$5 preferred
Jersey Cent Pow & Lt 7% pfd. too
.100
6% preferred
.100
5 V2 %
preferred
—

♦
*

Preferred

——.—

Electric

.100

pfd— .100
preferred —————
Kansas Neb Nat Gas corn- —5

Kansas Gas & Elec 7%
6 %

Kansas

120

Gas

Light

Lake Superior

_4

common

54

108%

Gas

&

Elec

125
..

15%

Elec

Lexington
Telephone...
5.20% preferred

$7
$7

$6

87

89%

77

7%

—

41%

43

Lexington Water Co 7% pfd
Star Gas Corp

Lone

26%

47

105

105%

49
•

%

75

10%
10%

11

106

of

Certificates

7%

-J:

-.

————*,
$6 pfd—100
*
*
*
*
*
100
...50

—

Service

Pub

11%
99%

32

33

2%

104%

103/4

11%

159

class

*

30%

A

Louisville Gas & Electric

5%
5%

Electric

100
25
_25

Light

Luzerne County Gas

98%

4

4%

11%
120

153

140

143

148

151

128%

130

76%

79%

com

*

112

110

112%
30%

..

..

51

preferred

York

Corp com

Power

&

Y

State Elec

39%

5.10%
N

Y

33%

110

111

25

84

100

25

102

Electric

Marconi

Amer

Co

Gas

rets for ord shs
£1
Marion (Ohio) Water 7%
pfd—100
Marion Reserve Pwr $5 pfd
..*
Market St Ry (San Francisco)—
6% prior preferred
100
Mass Power & Light Association—
$2 preferred
a.
_*

•No

par

value,




a Called

6%

•

6%

B

Pow

&

Lt

100
100
....

American

Co

10

common

Light & Power

preferred
Amer Utility

.1
*
*

Securities

iy2

114%

114

25 V*
25%
114% T15y4
108

*

com

preferred
—100
Pennsylvania State Water pfd..—*

Pennsylvania Telephone Corp—
$2.10 preferred
—
*
58
Pennsylvania Water & Pow com..*
78
$5 preferred
...—,
—112
People's G L & C (Chicago) 1*
100
112
Peoples Light & Power Co—
Common
.—1
4%
—

Peoria Water Works 7%

pfd

Philadelphia Co com..
$5 preferred
6% preferred
$6 preferred
Allegheny Traction

...

—.

30%

Citizens

20

24

108%

Traction

...50

—

pfd..—50
1st pfd
100
25

St

&

Pleasant

Val

11

11%
1213/4

112

114

•

pfd

Phila Suburban Water 6%

pfd—100

200

33%
10%

Phila

Elec

Power

8%

10

Electric

7%

10%

6%

Pwr

prior preferred
Gas

&

Coke

preferred

7%

...

pfd—100
.—100
pfd
100
—100

9%

15V2

16 y*

30

33y*
83

79

*

6%

29

9

Transportation Co com..—*
Participating preferred
20
Philippine Long Distance Tel
100
Portland

30
120

22

*

Phila

Portland

148%

30 y»

29%
119%
28%
111

preferred

Plainfield Union Water

99

323/4
10%

—

29%

._*
..100
25

$1 div preference—com

Common

2%

71/*

7

68
42

4.40%

85

121

2%

5
i. /

17*%
18
106 V2
—
72 V*
73
112
113
24*
34
37
15
20
114% 1143/4

_*
_*
50
*
50

Monongahela Light & Power..50
Monongahela Street Ry...
50
Philadelphia Electric Co—

111
93

83%

113%

83 %
107

25
.100

Consolidated Traction

110%

79%

...

20

108

100
1

6y2

iy4

A

Class

36%

87

Norfolk & Washington SteamboatlOO
Norristown Water Co._
50
North

50
741/*

112V2 113%
19 V2
21
42

Pennsylvania Power Co—
4 y4 % preferred

18

Portland

15

19

20%

Gas Light $5 pfd
*
Telegraph System—
unstamped
1
Common stamped
Potomac Edison Co 6% pfd—100
7%
preferred
;_100
3.60%
preferred
100

10

30

32

Potomac Electric Power 6 %

Northeastern Water Co common...1

13

15

40

41%

Pottsville

93%

95%

Power

Boston

Lighting

Prop—

,

20

18
158
131
117

161

$2 preferred

6%

7%

50

preferred

52%
%

*

.

Common

..

—

58

61

105%
104% 105%

29

for redemption,

see

North

Shore

Gas

North

15%

Texas

Co

(Del)

$2 preferred
$4 preferred

page

40.

103

100

Postal

Common

North Continental Utilities com

27%

48%
73%

*

Co—

Common

pfd

Hudson Power new—.
preferred $5 series—'
2d preferred 5% series
Class B option warrants

North

6

15%

25

103%

Int Marine Communicat'ns

dep

110% 112
52%
543/*
28
28y4

*

——*

—

29%

100

Service

1st

North

Maiden

Manchester

preferred

36%

l'OO

Niagara

$6

100
25

$5

Federal

100

preferred

Water

'52

50%

*

115%

,

Gas—

&

28
149
181

179\

100

$3 preferred

38

Light Corp—

preferred

prior preferred

6%
N

13 Y2

27%
147.

Pipe Line—

Duquesne Light 5%

North American

& Electric—

4%%
preferred
Lynn Gas & Elec Co

*
Telegraph—100
100

Telephone Co com
$1.40 preferred class A
Pennsylvania Edison Co—
$2.80
preferred

.

106

31%

3.90%

116y2

108

13y4

.

30%

(Ky)—

preferred
preferred

Lowell

97

11%
113

114%

162

150

114%

105%

pfd B (ctfs of dep)
Longview Bridge class A
Los Angeles Transit Lines
Louisiana Power & Light $6 pfd—*
Louisville Gas & Electric (Del)—

Eastern

Pennsylvania

155

20
6%
preferred
100
New Rochelle Water 7% pfd
100
N Y City Omnibus common..—*
Option warrants
N Y Mutual Telegraph (gtd)
25
New

108 Vz

106

*

preferred

Class

128

113/a
99

..100

4% %

2%

23/4

6%

Common

2%

58%T* 58%

pfd_„.100

7%

Pennsylvania Electric

100

...

Newport Electric

18%

100
100
5
10

deposit

pfd* A (ctfs of dep)

107

4.40%
preferred series B
100
Pennsylvania Gas common
*
Penna Gas & Elec Corp $7 pfd
*

200

New York & Richmond Gas—

Long Island Lighting common..—*

104

»

108

England Pub Ser com
prior preferred—
preferred
preferred
prior preferred
England Tel & Tel

Orleans

36V*
81

100
'.*

Peninsular

..

18%

36
78%

*

preferred

32

110

Jersey Pow & Light 4% pfd 100
New Jersey Water preferred
100
New

44

/

Service

preferred

4%

.—100

pfd

New

78

25%

443/8

Common

10%
112

New Haven Water
—

7%

$1.30

57%

—

55%

2J

40y»

'

*

Pacific Telephone &

6%

—

124

New

—

—

18

—25

Lt

&

Public

64

Gas & Elec Assn—
$5 % preferred..—....—....—
*
England Power Assn com
*

New

109%

48 ya

1553/4

80

preferred
$2 preferred

118

103

25

preferred

31
'■

70
15%

117

40

(5</2%)

...

Power

56%

5

common

58

67
15%

43%

preferred
Lighting Corp common
preferred

62

& Edison Lt—25

Gas

6%

■

111

107%

*
100
100
10

53

1533/4

—.—.—.—100

preferred

New Bedfrod

16

25

Co

13%
31%

.....

&

50

43%

Greyhound Lines—

Pacific

13

50

130

49

57

4%%

111

123

20
-

51

30

100

'

20%

128%

25

Pacific

Pacific

r41

Elec

—

19%

22%

21%
r48%

com.—*

Power

130
98

96

25

1st preferred

$5

—

common..25

(6%)

preferred

4%

13
106%

114

(gtd)

Electric

&

...

113
117%:

120

100

Atlantic "Tel

Common

Nestle-Anglo Swiss Holding:

55

111

&

Gas

Panhandle

7%

100

Common

Lawrence

71/4

Pacific

Pacific

New

District Power—

preferred

113

100
10

5% preferred
Mountain States Tel & Tel

$6

.100
preferred
—
Kentucky Utilities 6%
pfd—. .100
..50
7% junior preferred
Kings County Lighting Co—
.100
7% preferred series B
.100
5% preferred series D

4%%

Laclede

States

—
—

10

common

5%

New England

Light—

&

Power

112

12%

New England Power Co

preferred

5%

21%

105%

com

Power

1st

-i

Tramways

Tail

112
116

lliy4
116

Gas

$4.50 preferred

—

Co

Utilities com

Dakota

Nat

5%.

110%
115

preferred

1st preferred

110%

Co—

Power

107

;.V 43/4%

Pacific

5

..

preferred $6 series B—
Kansas City Public Service..

Phila

Ry—See

St

Nebraska Power 7%

119

1st

Kansas

113

203/4

•—.*-

42

City Power & Light—

Kansas

Otter

30

107%

473/.

5
90

10

Co

20%

28%

107%

Water Service

193/4

Corp

preferred

6%

$6

105%

40

110%

Water

1

111%

National Power & Light common—*

110

Cities

Oklahoma

110

IILC^U-:

Monogahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 %
preferred
..—.—100

108

46%

4
*

36%

106%

4J/2 % pfd——50
7% pfd—-100
National City Lines common
50c
Class A
...—..10:

110

50

(gtd)

common

35 y4

common

Service

Gas

Telegraph

Corp

100

Utilities

.

Supply.

108%

105%

preferred

National

Corp

Gas

107

100

Oklahoma Gas & Elec 7%

114

Nassau & Suffolk Ltg

SuperpowerInvesting Companies.

Water

118

22
19

30

pfd.100

*

Missouri Power & Light $6
Missouri
Pub
Service

Gas

26%

15%

100
Mississippi Power $6 pfd
*
Miss Power & Light $6 1st pfd——*

Narragansett

if

5 %

106%

6%

pfd—-*

a

al05
—

114

27 %

pfd—100
Corp com
15
A———
50
Omaha & Council Bluffs St Ry Co
5%
preferred
100
Omnibus Corp common
6
8 % convertible preferred A—100-

preferred
preferred

Mountain

18

Jacksonville

26

100
*

pfd

Mountain Fuel Supply

Utilities—

Common

Jamaica

71

~

cum

Missouri

333/4

1

common

al05

105

112%

Ohio

25%

$6

Co—

110%

.*

—

—

25%

...100
Montana Power 6% pfd
*
Montreal L H & Pwr Cons—.—*
Montreal Telegraph——..———40

—

118

100

pfd

cum

—

49

*

A

Utilities

Montana

__

65

64
115
109%

100

pfd A—
preferred. 100
Ohio Power 4y2%
pref
100
Ohio Public Service 5%
pfd
100
5Y2% 1st preferred
100
6% preferred
100
7% preferred
.100
Ohio Service Holding common
1
$5 non-cum preferred
5

Co—

pfd

Minnesota Pwr & Lt 7%

5%

Ohio

33>/4

Preferred

Montreal

Common

Southern

Midland

5%

.100

$6

United

Convertible'

Ogden

80

.100

_

See

30

42

.100

preferred
7%
preferred
3.30% preferred
Iowa Public Service

Italian

36

.100

Lignt

&

40%

Co—

preferred A—
6 y2 % preferred B
6% preferred C

6%

Midland

Monogahela

7%

Iowa

38%

54%

Ohio Edison Co. 4.40%

5

Corp

common
Realization

Midland

5%

<

Light & Power

Power

25*%

.*

common-

Co—

preferred A
preferred B

Iowa

25V2

25%

.*

$7_

6 V2 %

Elec

25%

.100

Telephone

Electric

7%
Iowa

32

28 Vz

cl A_25

preferred

Northwestern

100

10

8
28

.*

pfd

Power

$6 preferred
Investors

1%

1%

7%

102

—*

Water

West

Mobile

Interstate

Interstate

17

(Del)

Northwest Cities Gas

102

$6

1%

Pwr

26%

53%

104

Middle

123

1%

Utilities—

International
Bee

32
112% 113V2
19
20 ;
20% 21%
105
13
13 V*
67y» 68%

15

——

International

,31%

States

16

25

preferred

preferred
(Minn) $5 series

—

v..

;/:23%;';

preferred.
I
.—100
preferred
100
6% preferred (series 1940)—100
$6 junior preferred
*

102 V2 107
51

115

Northern

19 %

20

Gas

Northwestern Pub Serv

7%

;

Middlesex

Indianapolis Power & Light
*
5V»-%
preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A——.*
5% preferred A
100
International Hydro-El Sys A
25
Conv

129

6%

———100

preferred

106%

Common

.

&> Michigan Electric—

4Ve%

113%

Natural

6%

Michigan Gas & Electric Co—
7%
prior
lien
preferred
*
$6
preferred
..—*
Michigan Public Service—
v

34V2

73'%

.

Indiana

111%

...

Liberties Gas—

Northern

.——100

Transit

111

109
15

—100

>

Indiana

Northern

Gas—

Consolidated

Ask

18 y2

*

preferred

Northern

7%

71%

.;

5%

112

Bid

Par

Northern Indiana Public Service—
Common

110%

100

—..

preferred

Stocks—

8 3/8

'

19 y8

——

A

certificates

Assoc

Michigan
43/4 %

Telephone

preferred—

conv

Arrears

Preferred

42%

41%

4%% pfd——.*
Co common
*

Commercial

(Madison Wise)

Illinois

18%

105

109

preferred

Illinois

/

18

8%

Memphis Natural Gas__
5
Metropolitan Edison Co—
'
3.90% preferred
—.:
100
Mexican Northern Ry com—.—100

9Vst

Ask

Bid

Par

Stocks—

Ash

9»/4

common———20

Co

Power

Bid

—100

Manhattan

&

preceding-the date of Htoue

b Basis,

*

.*

e

Ex-payment,

k Last

saie.

5%%

n

...

preferred

Corp

Nominal,

pfd-ioo
..—.100
.25

Water

r

of

Canada..

Canadian price,

.*

x

1.10
1.50
10c
23c
allO
all5
—
107
108
112
109y4 ' —
57

11%

Ex-dividend.

'

—

13%

April, 1946

PUBLIC UTILITY STOCKS
Quotations for all.sscuriHes.aro as

Stocks—
Providence
Public

Par

Electric

Light 6%

Service

Co

of

Common

7%

Service

$5

26

37%

37%

-20

115

107%

108%

1.

41%

6%

preferred
preferred

43%

Southern

of

N

H

$6

preferred

Public Service Corp

of N J com.

107

New

107 y2

pfd_.

105%

108%

7 %

105

Co

_100

106

146%

7%

preferred-

.100

135

136%

Southern

New

6%

preferred—
preferred--

.100

123 %

124%

Southern

112%

113 %

.100

..

Public Service El & G $5 pfdPuget Sound Power .& Lights-,
Common

*

%

115%

preferred A

Southern

25
—25

30%

31%

United

Gas

48%

51

United

Gas

25
25

40%

41%

United Light &
Common B_

12%

United

4 %%

112%

100

112

7%

com

England Telep—100
Co

15%

Gas

Southwest

16%

(Okla)

Gas

Nat

7%

J04

Southwestern G & E 5%

pfd—100

87

89

Southwestern

Electric Serv com-100

Southwestern

Public

pfd—_100

Service

Rochester

Gas

&

t c

,<3.%

109%

35%
-

-3%

Electric—

4%

preferred series F
Rochester Telephone
Rochester

34%

1
,—100

v

Transit

100

19

110

•

Gas

Rockland

Light &

Power

St

Joseph Light &
5%
preferred A
Louis

Public

Power—

States Telep com—1
Springfield City Water—
6 % preferred C
100
Springfield Gas Lt Co
25
Springfield (Mass) R-y Cos—

102%

—

Preferred

19%

Stamford Water

Standard

10%

11%

$7

4% %

preferred
South

Savannah

Elec

&

20%

Class

19%

19%

25%

26%

Swiss

26%

27%

8%

10

pfd
Scranton-Spring Brook Water
Service 6%
preferred

♦

110%

113

•

177%

common

1

4%

5%

com—

*

%

$5

$6

Gas

1st

Co

Class

preferred

*•

Power

common—15

preferred

Sioux

71

South

23

27%

12%

30

preferred

Atlantic Gas

100
5

common

preferred
South Bay Consol Wat 6%
South Carolina Elec

11%

29%

38

100

101 Vt

102%

100

104

106

100

104

106 %

1

12%

31

Power

4

Power

&

Ave

Light $6 pfd

Virginia

6%

Power

Electric

-1

24%

1

participating
participating
S'eastern GreyhSurid "Lines Inc
Southeastern Telephone com

4%

&

—5

19%
108%

109

21

25

*

113
38

42

29

31
5

pfd—

*

7%- pfd_

100

114%

13%

105

24 Va

24%

122

116

Corp__

121

*

122

35

*

36y2

111
109

(D C) Ry & El common—100
preferred
100
Participating units

West

Ohio

Gas

West Penn

Co

Elec

7%

*

760
.

126

—

22

23 V2

2

Co

\ 9%

*

class A—.

preferred

6%

preferred

West Penn

114%

9%
115

100

118

118"%

100

Power Co

110%

111%

•

common.

preferred

100

Texas

West

Virginia Water Service new.*

Utilities

5%

$6

pfd~,

*
*

12%

13%

29

31

111

113
109

_10

_

preferred

26

27

115y4

115y2

113

114%

N

Y

tl7%

18%

105%

106%

29

30

25

Massachusetts

28 y2

29

*

38 V2

39 y4

Cos

Water

preferred
Telegraph cl A

*

42

*

38%

38%

•

Uilion
R

91

95

Westmoreland~~Water~~6^~~pfd—II*
100

108

*

47

103

Wichita Water

103

7%

pfd
Williamsport Water $6 pfd
Winnipeg Electric common

—

*

13%

100

Preferred
Wisconsin

rl00%

14 V*

101

Electric Power-

Common

>119

108

pfd

100

preferred

Union

Electric

Co

of

*

Union

25

34

Union

Gas
St

Ry

10

100

144
109y2

100
100

preferred (1897 series)
4%%
preferred
*.
Wise Gas & Elec 4%% pfd
Wise Hydro-Elec 6% pfd

19%

100

—

6%

16 %

109
121

20%

111
:

—

125

a__

Wisconsin Michigan Power—

4V2%

preferred

Wisconsin

4%%

55%

55%

Power

——„__100

&

100

*
—

n

100
Nominal,

111

Service—

112

114

Wolverine

Power

Worcester

Trans

Associates

108%'

112
'

Co

114

112%

110

*

(Canada)
(New Bedford)

111

100

Public

preferred

113 %i

*

109

Light—

preferred

Wisconsin

5%

—

k Last sale,

see page 40.

16%

Missouri—

$4.50 preferred
$3.70 preferred

22

redemption,

19%

100

42

Called for

15%

115

.5

preferred

35

114%

$5 preferred

42%

9y2
61

115

*

ClftRfc

——

4%

.

Power—

_—

34

preferred
100
*
City Rapid Transit (Minn)
7% 2nd preferred
100
7% conv prior pfd
-50

—

26

14

*

preferred

Western

5%

A

»

'

59

$4.50 convertible preferred

Western

...

Special

8

*

10

——

Common

9

common

Toledo-Edison 7%

1.70

53

55

$5 preferred
;—100
Washington (D C) Gas Light—

89

Twin

1.50

51Vz

53%

*

Common

8

Corp

Transit

Tidewater

54

108%

4y2

•

*

—

Western Light & Telephone—
Common

120

—1

$6

common

& Light
preferred-

Third

52

100

2%

70

2

Service

Util

Power

14

.

2y4

Corp—

$7 preferred

86

Hydro Electric $3.50 pfd

6%

11

a

29%

Corp

Utilities

preferred
preferred

$3

4%%

100
V *

Electric Ry—

Texas

31

107%

1%

29y2

West

29%

Common

Co—
■—

50

•Without par value,

Service

Public

100

preferred

Gas

103

Southeastern Corp com

6%

United

Western

—

Electric

pfd—100

preferred (w d)
South Pittsburgh Water—
4% % preferred

Public

*

Texas

100

& Gas

5%

106

*

preferred——

Texas

—

100

A

Texas

23%

116

5%

CI

5%

73

102

100

common

3.90%

149,

60

;—

Common

City Gas & Electric—

New

5%

122

1st

7%

Texas

Pacific

6%

5%

5%

Tennessee Gas & Transmission-

Texas

Shawinigan Water & Power
*
Shenango Valley Water 6% pfd_100
Sierra

132%

143

—

2nd preferred

1%

7

46

5%

1,
*

Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond & Share—

178%

Scranton
Seattle

45%
131

Amer Elec

Syracuse

144

Tacony-Palmyra

al20

5iy4

1%

—1%

Light & Rys common
6% prior preferred
6.36%
prior preferred
7%
prior preferred

$4.50 preferred

_100

Transit

142

•

Tacoma Transit

Co—

49y4

5%
5%

Gas—

Power

*
*

Power com A

Wash

5%

Rapid Transit St Ry__50
5% pfd
500 Fes
Transit Corp
*

Suburban

45%

Gas°

-

Electric

*

B

44%

*

Scranton

—*

Preferred

—

25

•

Atlantic

6% preferred
Schenectady Ry

19%

20

com

Savannah-St Augustine
Now

100%

25

San Jose Water Works

43

preferred —————
$6
prior preferred
Standard Power & Light com

1

34%

23

$4

10

com

28 %

$4.25

common—*

prior preferred

19

__

32%

20

.

Gas & Elec

—

class A

Diego Gas & Elec Co
5% preferred

18

100

—

11%
31

100

Service

San

18%

28

37%

11

.

1%

18%

com

Utah

13

113%

116%

7

St

10

A

4%

4%
12%

111%
36%

29

10

Corp.

Improvement

3

2%

115%

*

Corp

Co

52%

1%

United Traction ( Albany)
United Transit Co 5% conv pfd—50
United Utilities
10

100

,_1

preferred

*

Rockland

5%

52%

—,——

Illuminating Co of N H

United

5%

*

—-—

Common

—

100

4% %

25

Southwestern

Valley Gas

27%

1%

10c

20

Ask

*

—

$2.75
1

Gas

111

18

Corporation
preferred

154

27

Producing——r„ 1

109

Island Pub Serv $2 pfd-27%

28

116»/2

100

Rio Grande

113

152

100

Quebec Power common—
•
Queens Borough G & E 6% pfd_100
Queensboro Bridge Ry
*
Rhode

—

27%

_1

com

preferred

Southwest

United

United

Power—

Gas

Bid

42

40%

A

Gas

Natural

Southwest

10

Warrants

Southwest Consolidated Corp—
Residual certificates

—

,

.

5

110%

30 %

Co—

Gas

series

Union

preferred

29%

Indiana Gas & Elec—

146

4%

25

preferred

100

$5

$3

100

preferred-

Far

24

36%

—

Colorado

8%

Public Service of Oklahoma

Stock*—,

21

preferred

4.8%

Bid

36%

common—25

common—

Southern

25 V2

25 y4

<

11%

Edison

California

Southern

6%
;

A

Calif

(gtd)_25

Teleg

preferred series C—
6% preferred series B
5% original preferred—

Indiana—
-

Serv

112

100

—

Atlantic

&

5%%

100

preferred

Public

22

Colorado-

Common
5 %

*

—

of

Southern

South

QO

——

preferred
preferred

6%
Public

9%

pfd—100

jr

Par

Stocks—

Ask

9

Common
Public

Bid

Gas Co

63

possible for: the closing >day of the month preceding-the -date of issue

as

v

9

57

r

9%
60

Canadian

York

County Gas

York

Water

price,

Co

t New

—5

*

,

1%

2 V*

13

14

20

stock,

49

52

10

common

—

32

33

Ex-dividend.

x

Investing Companies Stocks and Bonds
NOTICE—*AU bond prices
Quotations for all securities

Stocks and Bonds—
Adams

Par

Express common

Collateral

Collateral

4%s

trust 4s

trust

stamped

Aeronautical

Affiliated

1

1947

1946

20%
104%

J-D

100%

Securities-

Fund

as

21 y4

102%

10.31

11.31

7.10

7.77

2

5%,

American
$1.25

1

Air Investors Inc common

as

except
possible for

International

Par

5%

5%

conv

convertible

American

$1.50

91

92%

Associated

Allied

13

14

Allied Int

w

Income deb 4s
2

w

5%

American British & Cont 5s '53.F-A
American Business Credit A
1

101 y4

102%
4%

Class

B

Business

American

Cities Pwr & Lt cl A

Shares

1

5.24

30

5.74

opt div

ser

w

25

w_

B

53 V2

54

25

48%

pfd

1

8%
3y2
y4

European Securities
$4.50 preferred B
American Foreign Investing

•

18%

10c

11.75

American

10c
1

15%
50%

51

1

53

54

1

50

American

Elec

Sec

partic

Common

American

General

Corp
$2
convertible preferred
$2% convertible preferred
$3 preferred
•No

par

value,

a

Called for




1%

Shares

8

Co

preferred

•

52

100

Corporation common
6% preferred
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B

105%

5

27%

50

—

8y4
55 V2

107%

8%
4>/4
19

12.75
16

Securities

Corp
partic preferred
Basic Industry Shares
Baystate Corporation
Beneficial Corp com
$6 preferred

com

6%

Street

Beneficial

Industrial

2%s

debentures

2%s

debentures

Blair &

redemption, seepage 40.

Co

4%

92

5%
37

7

•

101%

103

•

30%

31

7%

_J-D

101%

102

_A-0

101V2

103%

1

1956

8%

9V2

;

fFlat price,

89

1

Loan

1950

90

36

n

Nominal,

x

(H

M)

&

1.95

2.10

._5

45.87

49.59

23.29

25.52

1959—
Fund

3%

10

29%

A-0

preferred
Canadian Internat Inv Trust—
Invest

27.72

65

100
100

$2

5s series A

25.78

Co-

common

common

Canadian

5%
56

1

A

Debs

39.73 42.72

15

Inc

al02V4

1

4.75

Ltd

Capital Administration cl A

5

10

Co

1

10

19.39 20.85

50

Invest

5%

55%

4

2%

3

30%

5.45

Canadian Pwr & Pap Invest Ltd—

1

50

1

50

Bullock Fund Ltd

Ex-dividend.

series

A

$3

1958

cumulative pfd
Carriers Ss General

3%s
Bankers

Inc

Co

Bid

107.48 111.96

28

a55

9%

of Amer

Investors class A

Class B

50

1

Class A

Class

4%
27 y2

American

British Type

Class

Atlas

•

Investment

Investment Trust

Broad

fl08%

Investment

45

37V2

preferred
Corp.

Fund

15

M-N

Associates

41

36%

Holding

Boston

49%

fl08%

Oil

1

100

Bond

13 y2

Par

common

preferred

26

49%

1956—M-N

Standard

10

Amerex

>

•

iy4

1961

Corp

convertible

Boston

25

•

Associated

3%

convertible

$3

Geheral Util Co—

Income deb 5s

y2

$3

12%

and Bond*—

Ridge

Byllesby

Investing Corp——

Common

11%

50

Anglo-Huronian Ltd
Argus Corp units.

Co

Blue

Finance—

42%

Finance

14%

...25

preferred

39

Stocks

A*k

14%

1

preferred

National

non-cum

Bid

*

Corp

(111)
preference,

$2 non-cum conv preferred
10
Aldred Investment Trust (Mass)—
Deb 4%s with com shrs 1967.J-D

.

where marked "f" and income and, defaulted bonds
the closing day of the month preceding the date of Issue

American Investment

1.25

common

Interest*'

near

Stoekf and Bonds—

102 V2

F-A

4s

"and

are

BI4

AT-S

1948

are

debentures

F-A

Corp

1960

17%

1

56y4
8%
103%

Central States Electric Corp—
Common

6%

7%

preferred
preferred

Conv

92 V2

1
10

F-A

series A

100
100

preferred

3%
43%
148

1Q0

40

(opt div ser of '29) 100
Century Shares-Trust
1
Chain Store Investment
Corp—
Common
10c

40

Conv pfd

—...

$6.50

preferred

y$600 par.

•

35.64
6
100

isy4
57%

8%

-

4%

44

149%
42

42
38.32
8

——1
X14.89 16.11
common—100 3,040 3,140
-100
144
151
C I T Financial Corp
*
54 %
55
City Investing Co common—
*
90 V 91
5 % % preferred ———
100
104
105 &
Fund

Chemical

Preferred

Bankers Inc—
B 1959
C 1959-

Collateral
7s

—Q-Feb
—Q-Mar

series

7s

series

Collateral

7%

preferred
100
UCommonwealth Securs common—1
$6 preferred
1
Consolidated Equities
*
Consolidated Investment Trust
1
Consumers
Credit
Service—
Deb 6s A July 1962
„Q-Jan
Continental Commercial Corp—
Common
1

2%s Aug 1

notes

7 %

54

92

AA

ACC
Crum

preferred

8%

Insurch B

& Forster

Crum

cumulative preferred
Cumulative Trust Shares7%

Fund

Delaware

3.15

3.60

3.80
3.95
38

v;:3.75
36

:

124
36

C

38

Dividend

Shares

——

$2

5%

1.82

Warrants

1%

Corp

States

common

$6

91
4%

78
75%

M-S
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Edek Corporation

15

3
4
52%

3%
52%

40

»

2%

25

Fundamental

Trust Shares

A

Class

45

2%

29.09
X28.13
20.79
11.65
22.21
30.52
32.13
18.42
X15.64
8.27
7.40

S-4

1

Mtge Inv (Boston)—
5%s series B 1945
MS

2%

30.46
30.84
22.81
12.80
24.35
33.56
35.29
20.24
17.22
9.18
8.21

General

Finance

.

1

common

partic preferred
,—25
7%
prior preferred—
*50
Loomis-Sayles
Mutual Fund
*
Loomis-Sayles
Second Fund
10
Manhattan Bond Fund Inc
10c
Manufacturers Trading Corp com—

7.00

Maryland

18"%

14%

14%
10%

Warrants

preferred series A
10
4% subordinated debs I960—F-A
General Investors Trust—
1

10%

100
x6.38

5

33

25
J
$7 conv
20
4s conv subord debs 1957
J-J
General Public Service com
10c
$6 preferred
——
*
General Realty & Utilities com—10c
4s

preferred—
preferred—1—-.

series

debs

inc

conv

37
200
5%

1960

debentures

3s

General
Globe
Great

Loan 6s

Britain

ment
•

Ltd

Investments

Tin

Indus

(Mo)—
1st leasehold 3s 1953
_M-N

,

■

-

name

*

Automobile

.

Electric
Food

Equipment

Shares

Bond series

Bond

Shares

9.10 10.00

Investing Shares
Low
Price
Shares
Merchandise

Mining

Shares

_

Petroleum

Shares

Railroad Shares
Railrofcd Equipment Shares
Railroad

Steel

Stock

Shares

Shares

10
10
10
10

10

/

par




Allotment

...

5

certificates

...

Warrants

Shawmut

Bank

4%s

Mar

18%
'

17%

96

M-S
M-S

1952

5S Mar 1

6

Trust—

Inv

1952——

1

16.54
6%

100% 102
28
28%
108
108%
■;
2
2%

_.*

Association

32%

31%

—

Shawmut

11%
26%
7

100
15.17

2%
1

25

stock

98%
7.95

1

Sovereign Invest Inc com
Spanish & General—

—

8.71
%

%
Utilities

10c

Inc

State Street Investment

Corp

95c
61
8

•

Securities.

Electric

%

%

—...

1.04
64

Corp
Research

Tobacco

(James)
common..:
& Allied Stocks Inc

Toorwx)

—

SvcuTitiea

5%

—

64%

74

26%

Transamerica

Tri-Continentai

$6

X7.52

10

Corp

3%s

8.25

10

Industry

Shares

N

Trustee

Stand Invest

Class

series C

D

Standard

Trustee

Series

X5.32

5.91

Union

Oil

8.50

A

Preferred

1
1

9.17 10.08
16.71 18.35
11.93 13.11

Union

Common

10.90 11.98
15.70 17.24
11.37 12.49
14.52 15.95
16.44 18.05
11.46 12.59
12.22 13.42
13.30 14.61

U S & Foreign

6.93

Chemical

7.46
3.94

8.20
4.34

Diversified

6.13
6.73
6.22

6.74
7.40
6.84

,

Investment
Diversified Speculative
Electrical equipment
Insurance stock
Machinery

very little

1
;

—

—1
Fund——
shares
1
—1

—

it©eft mutandis*,

—I

,

a Called lor

Investment

Union

;

common

Stock

Trust

ctfs

Stock

series

ctf A

B

—

Securities com
$4.50 1st preferred
U S & International Securities
'

*
•
*

warrants..•
Equities Corp common
10c
$5.50 priority
stock
.1
Utility & Industrial Corp pfd
—
Wellington Fund
1
$5 1st preferred with

Util

redemption, see page 46.

2%

3.30
3.15
8
8%

f Flat price,

25.73
23.89
10.60
8%
28.44
12.40

22%

•

Fund
Fund

U S Elec Light & Power tr

10

60
104

11.34

~

—.

Series C

Union

supplies
Business Equipment

3.10
3.00
7%
8%

Series B

15.04 16.52

Building

A

1
1
1
1

56
100

19%
19%
11
11%
111
112
47/8
5
*104
—
102% 103%
xl.08
1.20
1.40
1.65

1
Fund

17.74 18.67

1

shares

B

Bond

1

stocks

2%
.

5.61

7.68

Aviation

F-A
M-S
25c

Shares

Y Bank

Trustee

5.06
;

common

1960
1961

X8.12 8.93
X6.16 6.91
5 9.73 10.74

10
10

series

series—

debentures

debentures

Trusteed

6.48
7.17
9.70 10.78

10

2
1
•

Corp..

Warrants

14.04

8%

7

13%

*

preferred

2%s
i

£1
£1

com

100

16.85

12.99

series

*

Preferred

43

—Vt

v

Trust Ltd—

rets ordinary
rets deferred

Securities

30%

——.—

.

dep
dep

Towne

25%

1
Corp..

9

3.20

1

AA

Automobile

,

*

100

stock

15.69

England Fund
York Stocks Inc—

Bank

6.30

1

common

prior

Convertible

$5.50

1

New

10.02 11.01
12.34 13.55

10
10

Industries

Selected

25

*

—

10%
25%
6%

—

com

preferred—.
Shares Inc

Agricultural

New

value,
fMerged wiMh Talk* Industrie®,
xEx-dividend,
y$600 par.
; --'y,
•No

4%

series

11.21 12.31

10

Shares

&

stock

Speculative

9.70 10.66
9.61 10.56
10.77 11.30

10
10

Louis

32%

101%

F-A

Amer

Suburban

%

5

priced
bond series
priced common series
Preferred stock series
Selected

Industrial Machinery Shares—10

St

conv

Selected

44
17

42
15

31%

Securities Acceptance Corp.,
5% preferred A
„
Securities Corp General com
Securities Investment Co

Am

Low

Stock

Corp—

6%

6

Super Corp of America—

*

Corp

Income series

10.49 11.52
7.49
8.24
13.09 14.37
6.51
7.16

1%
32.72

15

50
1

A

Finance

4%

xl7.lt- 13.74

.

8.38
9.21
10.66 11.71

10

Shares

Institutional

Securities

10
-—10

Fully Administered Shares——10
General
Bond
10

preferred

8%

1

Low

10

%

114.03 116.33

*
10

$1.50 pfd series A w w
5s s f subord debs 1955

Class

National Indus Loan 4s 1967-Q-Jan
National Investors

9.53 10.47

10

Shares

Chemical

1

Inc

Aviation

10

Shares

Shares

Aviation

5 %

8%

National Bond & Share Corp.—

10

Building Shares

—

%

82

1

4%

Balance——„

Nation-Wide

Industrial

Shares

Agricultural

%

3%
5.56

1
30.43

A-O

.

10c

Am

Group Securities Inc—

1946

Stevens & Clark Fund
Commercial Corp

Taicott

Fund

(Colorado)' series B shares

96%

j■" $4

——.

Standard

—

—

Realization—

Seaboard

Nation Wide Securities—

Natl

95%
,

Investing Corp $7 pfd

Registered

y92%
%

F-A
*

1950

Inc

75

68

A

ser

A

Seaboard

National Seculrity Series-

'•

4%s

1

changed to
Investment

Mutual System

—■

'

102

1

^

Fund

Investors

Scudder,

5%

National

12%

57/a

•

—

18.76

12

Bearer

Industrial Bank of Commerce

f35

*
J-D
£1

Corp 4%s w w 1959-.—A-O
..

Morris

44%

*43

Loan

17.44

Schoellkopf, Hutton & Fomeroy

Corp

Invest

Royalty Corp A
Society class A
1
America—10c
Plan Indus Bank (N Y)

5%
107
103
104
3%
3%

1955.—J-J

'V

Monroe

Mutual

Canada Invest¬

&

partic

Midland

18%

5%
106

General Shareholdings Corp com—1
$6 convertible preferred

35

120
124%
9% ' 9%
88 %
887/a

M-S

1969

:

17%
23%

$1 preferred
$1.50

6.70

8%

31.39 33.75
17.19 18.48
3
3%

Morris Plan Corp of

A————

Class

10%
8%

Monarch

Corp—

Phoenix

10%

10

preferred
50
Metropolitan Personal Loan 7s 1961
5%

common

la

f

6

10c

Royalties Management
Russel Berg

9.55 10.50
2
2%

10

Trust—1
Mass Investors Second Fund Inc—1
Mass Utilities Associates v t c
1

5%

General

48
127.50
57.72 58.90

10c

Inc '
Investors

11%
72

1

—

Income Shares
Employees' Corp—

A

Reserve

5%

5

—

Fund

Massachusetts

Fund

(Geo)

of

24
52

10

—

V 16

Finance 6s 1965

'v?

Reynolds

16

22%

6%

5.95

120
18%

57%

14

1

750 preferred
Marine Midland Corp

105% 109
48 Vz
—J

—

Lincoln Service Corp (Wash D C)—•

6.70

100

19
57

1

Corporation

115

5
5

—

America,

of

A

Conv

52%

51

S-2

5.65

—

preferred
General Capital Corp

38*121

,

B

$4.50

9.16

13%

34.87

Inc-—

2
—2
General American Corp
*
General American Investors com—1
Class

57

f75

2

Investors Inc__

Fundamental

2.75

2.50
55 %
x8.27
12%

Corp

Corp

Debenture 5s

Common

24%
116%

5
100

3%
5.06
101
V

28

Series S-l

Lehman

26%
27
29.13 31.37

4%

24%

—

Republic

2%

41

Series S-3

1st

102%
',. 4%

Railway & Util Invest A

3
17.38

24

A com—*

Knickerbocker Fund

A-O

10%
20%
21%
125
126%
54%
55%

37.86-

25

K-l

Series

11
4
23%

30

2%

K-2

Series

—

80c preferred
12%
Railway & Light Secur com—
10
6% preferred A
100
4% preferred
Coll trust 3%s ser 12 1955—J-D

91

X17.02

B-4

Series

Series

20%

19

Inc__lc
First Boston Corp
—10
First Mutual Trust Fund
1
Fixed Trust Shares series A
10
Foreign Power Secur 6s 1949—J-D

Class

Quarterly

Lawyers

♦
*
*
——5

Corp com
$1.50 preferred series A
$1.50 preferred series B
Fidelity Fund, Inc
Financial Industrial Fund
Family Finance

Petroleum

Putnam

ii 19

39

90

B-3

Series

;

92

Investors com_10c

Prudential Personal

11%

10%

34.83

B-2

Series

79
79

2

Equity Corp common—-—10c
$3 convertible preferred
1

2.05

& Securities

1.33
19.38

Class

B-l

Series

common—1

1948——

1

11%

3
21%

9

;

prior preference
Pennsylvania Bankshares -

Custodian Fund—

Series
'

f35
27.57 29.43
17.48 18.69

1954

5s

1.12

1.85

(ex-warrants)—J-J

1963

Apr

—

6
9

.

conv

Class

Eastern Utilities Investing—

Debentures

6s

Keystone

4

*
*

preferred series A
preferred series B»

$7

Deb

5s

$5.50

134

88

.

21.26

17.69

—1
25

pommon—

.1
1

:

Co

3.10
4.05
3.85

88
101

Trust

Pacific-American

25'/

Trust

Superpower Corp

Italian

41 i
341/4

*

J-J
*

1st coll 4s series A 1952-

Deb

1.01*

—

preferred-—

,,

4

100

100
-F-A

common—,.,

—

Texas

Securities

Overseas

1.20

"C''_—1

Royalty

non-cum

Investors

2.00

40 ; r
33%

Dominion-Scottish Invests Ltd—
Eastern

—:—
of America

1951

Industries

&

Railroad

Preferred

._—25
——25

preferred
conv preferred

8%

3

1

class A—

Domestic Industries

73^

Co

,—100

preferred

Preferred

:

common

$1.50 preference

A-O
'47—J-D
of America
—1

Fund

Investors

5.45

5.25

Oils

V

1

-

prior preferred—,—

Oklahoma

19.41

Share 5s A

Warrants
Investors

^

2.95
3.85
3.35
3.45
11%

>;

,1

10-yr 3s debs A

36

,*

—1

1958

4%%

tr BBB 1945-51..

coll

Investment

6%
6%
23.09 24.95

—1
2.50
25c

——

——

5s

,/

.

....

Finance

5%

/

21

Bond Group

&

Invest Bond &

.

Shares

Shares

Group

11%

11

2%

"Shares;.—10
Insuranshares Corp of Delaware—1
Insuranshares (Md) Inc ctfs_.
_1
International
Investment Corp—1
International Utilities Corp
15,
Stock

116

Diversified Trustee Shares—
D shares

Shares

Group

Insurance

9.17

101

1956

Series

Interstate Bond Co—

__

*
-1

——

Bank

4%

3.50

3.00

100
10
100

—

__

.,5

1953

Series

95

—10
10
10

Group Shares

10.33

Corp—

1951

1955—

Ohio

1%

25

—

11.75

9.40

J-D

Invest

4s

Series

41%

25

Corp

10,69

Corp—

common

Series

3.21

2.86

1

—

8.34

North American Trust Shares-

31%.

33

100

preferred
Securities

Industrial

B

American

Collateral

1.93 1.98
31.67 34.05

Investors
£
Trust Shares
1
Industrial Bank of Commerce—_10
Industrial Finance common
1
Common v t c
1

Incorporated
Independence

Share

Class

10.52

13.35 14.66

1

equipment

stocks

Niagara

19.50

9.57

1

1
1

Railroad
Steel

North

6%

17.77

,

.

.

Railroad

—

6%

Fund—_L—10c

Foundation

Income

Aviation

3%

(modified)
1
(modified) —.—1 'V
& Forster Insursh B—
10

1970

debs

preferred
Institutional Securities Ltd—

3.30

•

f

s

,

....

Oils

109% 112
103% 104%
1.30 1.40
85

-——100

-J-J
Huron Holding Corp
1
Hutchins Investing Corp ,$7 pfd—*
Hydro Electric Securities
*
2%s

6 %

fl%

—1

series———__1

Accumulative

3!4

25

10

Investment Co

&

*

common

preferred

3%%

7%

27/a

payment 3rd stamped—

Ex

Contract

Corporate Trust shares

Finance

Household

1952
1953

——,

1942

5s

Secur

73

71

25

preferred

2%

2

2%s Aug

notes

4%

Continental

1950—%
1951——

1
Serial notes 2%s Aug 1
Serial notes
3s Aug 1

14
14
'53% 54
120
123%
6.71
7.29

preferred
10
preferred —
20
Credit common
10
3.60% conv preferred
100
Commonwealth Investment
1
Commonwealth Loan 5% pfd—100
$1.20

2%s Aug

Serial
Serial

100
100
100
100
100
31%

1. 1949

Serial notes

Commercial Banking Corp—

Commercial

E) common
preferred w w

Bid

Far

.

(Cont'd)—

Metals

7.25 7.97
-! v, 1
1%
2
14%
15
100
108% 111
10

(W

5 % %

115
126
90

100

Loan

Heller

Stocks

Merchandising

5.80

5.27

10

Shares
Guardian Investment Trust
Utility

York

New

Shares

Tobacco

Securities

Christiana

Stocks and Bonds—

Ask

Inc—(Cont)

Securities

Group

Bid

Far

Stocks and Bonds—

Ask

Bid

Far

Stocks and Bonds—

day of the month preceding the date of issue

possible for the closing

Quotations for all securities are as near as

>

COMPANIES SECURITIES

INVESTING

«4

23%

2.90

3.10

24.95
21.86
9.69
7%
26.02

27%
27%
105% 107%
5%
5%
89% 89%
4%
4%
98

5
20.74

100%
5%
22.62

n Nominal.

$r
tLVafJud'

.■.i0rtt(a»iA:ll ' :L

•

'

*

,■'■

■

.

r

&

■

,

4

•

v.*;

•

*U|.$$$?!-

.V

;,

V •;

.

■' I'.:.

i■''

y.

■

:v vi

-V;1

j :>>

Industrial and Miscellaneous Securities
Under

the

heading "Industrial

and

Miscellaneous

Securities*'

include all issues which do not appear under

we

the previous three

however,

headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and

we

Safe Deposit Companies" under
separate heads,
iK

i'..- i.;

C'ii

j-}

Mr

J

■

NOTICE—AH

bond

prices

are

Bends—

Bid

"and

are

Quotations for all securities

as

Ask

interest"

near

3s

JT-D
J-D

5s ser A stamped
Certificates of deposit
ACF-Brill Motors Co—

fl65

fl08%

1969
Express—
Investing companies
Airline Foods Corp 5s debs 1961.F-A
Alabama By-Prod 6s 1955
J-J

108%

100%

Alabama
6s

1955

Mills

without

assented

w

A-O

100

series A

A-O

1946—J-D

Amer

deb

conv

61

(Pa)

Fruit Growers

American

4%s

Machine

f

s

M-N

Chilean

Conv

114

F-A

debs

118

1959

125

Mar

f96

F-A

100

F-A

98

Consolidated

6s

inc

6%

J-J

102

3%s
107

Amer Silica-Sand 6s

Debenture
3s

deb

3s

(w-s) 1951-M-S

4s

1951

debentues

f__

F-A

1962

debs

1969

A-O

106%

Writing Paper Co—
Gen mtge conv 6s
1961
.J-J
Anglo-Chilean Cons Nitrate—
5 f

inc deb 4%-5s

Antilla
A-NY

deb

6s

5%s

&

of

mtge 3%s

f__

102

f7%

107%

f33

f37%

,

1st

4%s

1966

1st

5s

Bethelhem

104%

J-J

Pap

A-O

Newfoundland

1950

Bklyn; Serv Station
Brown
Gen

Bush

Bros

Cons

g

Bldg

1st

1st

5s

4s

Jan

Cudahy

5s stamped

1st

lien

3-5s

Without

1955

101

98

af95%

97

99

f91%"

f 100%

1st

101%

101%

Jan

&

J-J

108

100

Cum

inc

7s

M-S
F-A

$$900 par.

a

Called




3s

1964

M-N

1955

Coal

—

al20

J-D

1948

f62

127

105% 106%

debs

102%

—

-

1956

(B F)

—A-O

Co—

M-N

105

mtge

101

M-N

1st

3s

1958

A-O

103

A-O

A-O

Greenfield

10011

87

105
70

105%

102

103

Grocery Store Products—

f66

Ann April
1965

86

Greyhound Corp 3s s f debs 1959 A-O
Griess-Pfleger Tanning Co—

: 104%

102
;

98

Warehouse &

Storage

104%

Corp—

debs

104% 104%
flOl

Grand Rapids Stores Equipt Co—
Debentures
5s
1949
F-A
Cold

—

(A

M)

3-5s

income 5s

Dec

1954

31,

M-N

1954

1st mtge 6s Dec 1 1953
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949—

f67

70

104%

104%

fl56

101
M-N

92

Gypsum Lime & Alabastine—

105%

1st

5s

Mar

'50

1st

f

s

5%s

1948

M-S

100%

Paper 3s debs 1965-J-D

Hammermill

f98

i

Hammond

6s

103%

J-D

1950

J-D

105%

—

&

Non-cum

3%s
F-A

f

debs

:■

102%

A-O

J-J

(w s)

Jan

1956

104%

—

94%

93

Helvetia

E)

&

fl07

.

A-O

105

Co_

__

1st

5s '58—A-O

98

M-N

91

—

(Henry) & Co—

Home

deb

Service

5s

1969

•

(Portland, Ore)—
3-5s

1950-.

A-O

89

M-S

104

J-D

82

2d mtge lno 6s Aug 1885L-—Feb
Hygrade Food Products Corp—

fill

—

Houdaille-Hershey Corp—
s

f

debentures
Coal

Hudson

River

1st

5s

1960
1962

A

104%
82 %

148
102

Jan

;

1960

Min

Coal

Hudson

A-O

1947—A-O

1973

•

—

3s
5s

Oct

6s

debs

1st collateral

(Walt) Productions—
debentures ser A 1960

Co—

&

3-6s

"Investing Cos"

Income

1965

inc

(Walter

See

f82

f

s

Heller

102%
—-

1964

f

s

Harris-Seybold-Potter—

101

Raynolds Co—

s

Standish

extended

107

Harborside Warehouses—

98

Garages 5%s Mar 1948—
6s

1st

104

*

1st 4%s ser A 1952

Paper

Co

4%s

debs

5s

1956

1959.

6s 1949
Durham Enders Razor—
Deb 6s Qec 1955—:

A-O
.F-A

91%
100

93
101

Day

Line—

105%

F-A

100

Q-Mar

96

107

1st & ref 6s Jan 1949 A

A-O

1st & ref 6s Jan 1949 B—

J-D

—

105

5s

123% 125
98 %
99%
68

60

s

deb

ww

1959

Electric Auto-Lite Co—
2%s deb 1950
Horn

Coll

s

Coal

f 4s

Empire Properties Corp—
2-3s stamped 1945
40.

b Basis,

-J-J

e

Ex-interest,

f57

60

68

70

General

al03
•

4s

1975

1952.M-N

104

_

104
Indiana

®

J-D 15

102%

—

J-D

99%

—

5s

sf

Steel Products—
debs

Industrial

Corp—

1956

105

120

Illinois

Stop Nut Corp of Amer—
f

A-O

Car & Equip 5s 1948—J-J
Independent Brewing 6s '55
J-J

Indiana Limestone inc 6s

;

x99

f50

1965

Rapids Motor Coach—
(without stock)

1962

104

99 •%

101

Dryden Paper

-93%

f66

2%s

103%

103%

A-O

1957

2%s

Paper

Donnacona

for redemption, see page

y $700 par.

105%

105% 106%

M-N

6s

Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955

Packing—
mtge 4s s f 1956

2%S

Elk

1941

($889.41)—F-A
Carthage Marble Corp—
1st non-cum income 5s 1951-Apr

called,

Co

Dom Coal

Steamship—

25-yr guar 5s 1955
Canadian Vickers 6s 1947
Caribbean Sugar—

103

Dodge Mfg Corp 4s debs 1959—M-N

122

v

-July

National

100%

Distribution Term Warehouse—

119%

,

104

w

4s

v

1948

1952

deb

Grand Trunk

Co—

Deerfield Glassine

Elastic

Canadian

;

—

fl3

Co—

inc 4s

cum

Drackett

1953

ioo ■%

M-N

101%

J-D

fl92

A-O

1947-J-J

5s

Disney
107

Locomotive—

6s

1st

Holt

88

A-O

f

s

Goodrich

117

87

—

105ys

Can Cement 1st 4%s ser A'51-M-N

Canadian

Packing

S f deb

J-J

1960

63

Inc—

Wernicke Co—

3%s

33

Detroit Steel Corp—

—

98%

6s

115

Detroit City Ice & Fuel—
4s
w
w
1948

A-O

Corp—
(w-s)

—

f53

General Shoe 3s s f debs 1959—J-D

7s

conv

Publishing

Detroit

stock

extended

M-S

1953—

5-6s

Delaware Floor Products—
1st 5s extended 1959

—

California Cotton Mills—
1st

1960

Deb Corp

Bardeleben

1st

101%

M-S

1955

Consumers

56

Deerfield

J-D
1961

78

106%

J-J

America

extended

Rayon

Cum

1st

California

f50

Cosgrove-Meehan Coal—
1st s f 6%S 1945—

Devoe

1952

of

M-N

mtge 4%s 1953Goodall-Sanford Inc—

105

Mfg—
f ext 4%s 1951

Defiance

5%s 1946—J-D

deb 5s A

Term

114%

f41

.—M-N

Company—
mtge 5s 1959

Burns

J-J

1965-J-J

104%

113%

Pulp

—.

75

Works—

1957

1st

Cement

s

1st

104%

—

7s

debs

conv

Deere

British Columbia Pulp & Paper—
1st 6s 1950
M-N
f

1947

debs

Dairymen's League—
Certifs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955

__

96

Mills
(S F)

s

6s

3s

Cosden Petroleum

De

1st 4%s 1968
J-J
Bowser
5s deb 1963
J-J
Brandram-Henderson 6s 1956.June

Gen

Bak

1st mtge s f 3s ser B

82

1950

—

100

Francisco Sugar 6s 1956
M-N
Franklin Deb Corp 4-6s 1953—J-D
French National Mail SS—

Globe

89

105%

100

Corp—
Cons mtge 2%s ser I 1970
J-J
Bickford's Inc 6%s 1962
Q-Jan
Bloomington Limestone Corp—
4s April 1953
(units)
6

inc

non-cum

Curtis

Steel

Bowater's

1st

5%s

Rock

Debentures

Uf-N

Bethlehem Fdy & Machine
5s extended to 1954

103%

91

J-J

Refining Corp—
1956

Mills

Beaver

100%

87

Corp

Glass

7s

notes Sept 1960

Gen

.

102%

debentuers

M-S

Crowley Milner 5%s 1946
M-N
Crucible Steel 3%s debs 1955—J-D

F-A

Oil &

Mar 27

100

Paper

Coplay

__

107

1 '53

Oil & Refining Co—
f debentures 1965

2%s

secured

Grand

Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1945
__F-A
Atlantic Refining Co—
Atlas

1960

Cont'l Invest

Ashland
s

A-Okl05%

1961—J-J

4s

M-S

99%

*

Brew
5s
ww
1947—J-J
Food Fair Stores 3%s debs 1959 F-A

Prod \3-5s
1962
Consolidated Warehouses Inc—

1st

E 1964

ser

,_M-S

_

Corp—

f95

M-S

117

Continental-Diamond Fibre—

Illinois—

Arundel Deb Corp 5-6s Dec

3s

1965

102%

J-J

115

94%
96

101% 103

5s

Flour Mills

•

1951

93%
f94%

M-S

1959

ww

Bohemian

1st

Corp—

Grocers

Continental

Jan

1955

Co

First
135

106

Consol

B-NY Realization-

&

Income
Armour
1st

1967

Sugar Estates—

Income

f92

104%

Consolidate

American

J-D
M-N

1963

Welder—

Fontenelle

1950

notes

debs

f

s

__

105%
106%

&

Firestone Tire & Rubber—
3s debentures 1961

Corp—

1950

Cigar

Consolidated

92

113%
105%

A-O

debs

f

s

6s

105%

3%s
Amer Tobacco

Cement

inc

Cum

95

J-D

11%

85

Consolidated

.

f

s

deb 5s

1949
M-S
Finland Residential
Mtge Bk—
1st mtge stamped 5s 1961-—M-S

100

Corp—

5s

5s

1st

Sales

J-D

Service

Cum

& Metals—

Phenolic
f

s

Iodine

&

Asphalt 5s 1952.M-S

Cities

f 100

1950

5s

Park

Machine

4%
M-S

1948—J-D

4s

Nitrate

Columbia River Paper Mills—
Cum inc 5s Dec 31 1967

Y'.

Players Canadian—
& coll 4%s 1951

Fed Portl Cement 5s 1947
Federal Screw Works—

f95

City Ice (Kansas) ext 6s 1945-A-O
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960
A-O

91 %
V

v. -.

debentures 1959

American

1943
1957

Corp Inc 5s 1968

1955

St's

105%

61

American Box Board Co—

Dept

105%

f60%

5s

11%

al02

f60%

deb

debentures

5s

Ask

f9%
f9%

A-O

Ex-warrants
A-O

A-O

100

-r

4%s

J-J

1950—

A-O

100

1948

'

Amer

1965

Bid

M-S

1967

Federal

A-O

101%

income

Fashion

41

Daily News—
debs

•

Famous

Chicago Grain Co 3-5s 1952

83

Algoma steel Corp Ltd—
Conv 5s

3%s

deb

Co

Childs Co

180

al05

.

Alberta Pacific Grain 6s

j'iV

7s

debentures
f

bonds

European Mtge & Invest Co—
7%s
income
1966

1st

s

defaulted

105

103%

102%

July

1948

w

F-A

1960

39%

3s

and

Bonds—

106%

»

1953

Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
6s

106%

100

Inc—

stock

A-O

Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—

3%s

J-J

1965

103%

Chicago
99

income

Ask

;

1959

101%

See

6s

America—

109

Adams

Income

of

debentures

Central Soya

108

6s income debs Dec 31

and

Corp—

3%s

plain
1953

"f"

Bid

Corp

debentures

Celotex

Abitibi Power & Paper—
A

marked

Bonds—

r

MISCELLANEOUS BONDS

1st 5s 1953 series

where

except

possible for the closing day of the month preceding the date of issue

as

Celanese

INDUSTRIAL AND

then follow with the rest of the "Industrial and Miscellaneous."

f2

f Flat price,

1957

Acceptance

J-D

4s

1952—J-J

125
90

Inland Steel Co—

1st mtge 3s series F 1961
Inter City Baking 5%s 1948

k Last sale,

n Nominal,

A-O
J-J

r Canadian

106%

107%

90

price,

x To be

INDUSTRIAL AND MISCELLANEOUS BONDS

66

prices

bond

NOTICE—All

Match Corp—
f 5s 1947,—.—..M-N
deb
5s 1941
J-J

International
Debenture

s

Convertible

2%

f2
f2

;.

coll

1st

2%

ref

f

s

1947. ser A.. -J-J

5s

1947. -_J-J
Ref mtge 6s 1955 ser A— -M-S
Internat Pwr & Pap of Nfld—
-J-J
1st mortgage 5s 1968
—
1st

ref

&

5s

B

ser

1968_;
...
Corp—

4 Vis

1st

f

s

....

Bakers

Interstate

/ Ohio Riv

ser 6s

•;!'"»

1199457630267

:

f'i

101%

-J-J

Laughlin Steel—
3Vis ser C'1961...

&

Jones

1st -mtge

105 Vi

5Vis

1st

1961

Debenture

'
«

«,)...*• jUf&li'-ta
■:

mtge

103^8 103 7a

-

Old

106 Vi 106%

A-0

conv

&

ref

J-J

J-D

1975

ref

&

74

r

1.

May
1.50s May
1.75s

flOlVi

Secured

2.30s

May
2.45s May
2.55s May

99%

2.65s

May
-2.75S May
2.80s

May

2.85s

May

2.90s

May
May

100%

—

Serial notes—
—

100%

1.25%

103

—

extended

(P)

Debenture

4s

1951

F-A

106

M-N

102

Co deb 4%s 1956 M-N

102

(R C)

Manati

Sugar Co—

Pitts

1st

J-D

1954—Jf-S

1st 4%s

94

Master Tire & Rubber 4s

1967——

88

86

Mayer (Oscar)

& Co—
debentures 1958

3Vis

A-0

102%

A-0

1st

93

92%

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
f

s

A-0
J-J

5-6s

5s

1955

(w s)__Mar
A-0

1949

MontrealJDry Docks 6s '48
Morrell

(John)

114%

F-A

91%

~

& Co—
M-N

103

Mills 1st 5s 1951-A-O
Transit Inc 6%s 1952
J-J

115
f66

3s debs 1958

Mosinee Pap

Motor

Prov

—

Muskogee Company—
4%s coll tr s f 1970—w
Nat Container Corp—
5s s f debs 1959

debentures

1970.

National Debenture
Debenture

National Fire
1st mtge
Cum

Proofing Co—
5%s A 1946

conv

conv

inc

Natl Ice 81 Cold
1st

s

f

ext

5s

s

f

1952

1952..

Sashweight
a

1955

debs

National Roll &
Natl

100%

Caned ior

1957.-—.

J-D

104% 105%

90

105%

103%

91%

debs

f

s

93
117%

*

(closed)

1st
"

alOO
1st

105

106 %

5s

104

1047a

1989

Standard Oil

debs

notes—

1 1949—.

100

100

..

1951

—

2.00s due Aug 1

100 y8

—

2.05s due Aug

100 y«

—

1952

100
100

M-N

Oil

Standard

—

104

104%

105%

103%

105

Deb

s

7s 2d

f

1953

J-D

5-6s

1953—

3d

Extended

1947

M-N

—

2%s debs
debentures—
1.40% May

Swift

& Co

Serial

1.70%
1.85%

notes—

1946
June 1 & Dec 1 1947

100%

—

1.95%

100%

—

2.05%

June

1 & Dec 1 1948

100%
f73

—

96%

100

90%

—

Tool

....

98
87,

F-A

1953

111

107

87%

89

—

b Bstla.

Roberts

& Oake

(Chi)

Ex-dividend,

s

39

Union

176

6s 1954.M-N

80

3s

.A-O

f22

24

2%s

kLast sale,

n

Nominal,

♦

—

—

100%

100%

—

100%

—

al05
118%

—

—

A-O

104 ya

104%

__M-N

106%

10678

—A-O

101% 102%

Company—

3%s 1960

Gold Mines

77

f Flat price.

100

1965

1st

Ulen & Co—
6s

106

105%

1951..—

debentures

Uchi

—

101

100

100%

3 %

Conv

fllO

f5

105%

1950

May
May

._

101

—

1949..

3%

170

Rocky Mtn Fuel 2%s 1953
#

99

f36%

f51 Ya

106

100

Company—
debentures 1959

Thermoid

104

M-N

1901

Taylor-Wharton Iron & Steel—
Coll inc 7%s July 1 1958
A-O
Coal Iron & RR 5s 1951..J-J

1st mtge

1st mtge s f 3%s 1960
—M-N
Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951
F-A
Richmond Cedar Works 6s '53—Nov
Richmond Radiator 5s
1948
M-N

102
.

May
May

Tenn

Texas

Co—

Revere Copper & Brass—

—

May

—

June 1 & Dec 1

LT
F-A

debs 1959.J-D

Superior Oil 3y2S debs 1956—M-N
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969-...

95

93

—

f41

A-0

Superior Elevator & Forwarding—
6s Jan
1
1951
M-N

108

101%

99%

99%

.....

1951..

4-5s

Sunray Oil Corp 3%s

M-S

5%s

1953

Hecht—

Summerfield

50

Deb Corp—
107

89%

97%

Ltd—

(Hugo) Corp—
stamped 1946
J-J
f42% 49
3%s debs 1958—J-D' 104% 105V*
Suburban Propane Gas Corp—
JJg
'
*
4y4s s f debs 1957
J-D
106
107
7-4s

33

f95

103%

ext

Stokely Bros

33

Deb 5-6s 1953

Af-N

103
103

5-6s

87

19^0—

(Hugo) Industries—
stamped 1946

Stinnes

102% 103

J-D

Steep Rock Iron Mines
5%s debentures 1957.
Brothers-

-

—

J)—

Starrett Corporation—
Secured cum inc 3-5s Apr

Stern

—

1955

(N

Co

_

100

3s 1961

/Debenture

1047b

!

100

1 1953
2.10s due Aug 1 1954

f83

104

1

100

2.20s due Aug 1

Republic Pictures deb 4s 1965—J-D

J-D

99%

1 1948

1.65s due Aug

100 y»

100

A-O

99%

100 y«

M-N

—

997s

1947

1

1.80s due Aug 1 1950.—,

109

—

1067s

1 1946

due Aug

1.90s due Aug 1

J-J
J-J
Co—

104%

102% 103%

1.45s due Aug
-

86

;

'

100

Republic

a—

104
f55

F-A

100

f33

J-D

M-N
1957-Mar

3%s 1961—F-A

100

1957

debs

84

Calif—

of

1966

33

&

130

A-O

Co—

ext 2-6s

1st

Stinnes

Paper Ltd

__

A-O

(W-s)

Ice

1950

1.25s

Corp

88

(A G) & Bros—

Serial

33

conv

194678

1967

s

w

Standard Ice

—

f86

England Ice—

United

4s

~

101%"

—J-D

4%s

f

s

103

"

New

Southern
1st

106

100

: •

mortgage

4%s sf 1960

f_.

105%

J-J

F-A

Corp—
Cum inc sub deb 5s 1973

103%

104

—

'

..

1960

(w w)

South Coast
116

—

——

Socony-Vacuum Oil Co—
3s debentures
1964
Solar Manufacturing Corp—

1.05s due Aug

Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957
M-N
Reliance Grain Ltd 4%s 1952—J-J

5s

100%
—

—

-

deb

77

103% 104%

J-J

1965

...

—

99

1964..J-J

Deb

alOO
f76%

F-A

1947

1

Nov

3%

Cons Deb Corp 5-6s '53.J-D

Drill

«.

;
100%
1948100 %
Nov 1 1949
C
100%
Nov 1 1950
100%

3%

2%-2% %

108%

107

redemption, see page 40.




—

—

_J-D

Fdy 5s debs 1959—
6s 1949

*

2%-2%%
A-O

100%

& Corona Typewr'rs

31

2%-2%%

102

101

—

1953

debentures—

_

Quaker Oatr Co-2%s deba-1964-J-J- -104% 105%
Quaker City Cold Storage—
f79
1st s f 5s 1953
M-N

Storage (Calif)—

6s

3%s

debs

f

3%s

Serial

—

1953

Serial

A-0

iooy4

15

997.

income

—

1952—:

';'|x3% Nov 1 1946

101

5s

—

100%

2%s debs

Oil

Smith "(L C)

—

-

Railway Express Agency Inc—

National Oil Products—
S

f97%
fl02

f29

Md

—

100%

1951.....

—

Corp—

1953

5-6s

.

1.55%

National Dairy Products—

2%s

Jan

lod i

^100%

1950

15

997a

f35%

1st

v

.

Skelly
f99%

Price Bros & Co Ltd—

37%

j r..

23/4s

Pratt Cons Coal 1st s f 5s 1955.J-J

Monong River Cons Coal & Coke
6s

F-A

1964

100
101
91%
—

Jan

ibo^^;1

,

—

Shippers Car Line 4s 1949
Corp 7s 1941

Co—

Non-cum inc

1st

129

100

Potomac Franklin

'

15

2.375%

•

997.

Potomac Realty Atl

1953—

6s

Af-N'

—M-S

1936

5s

cum

Potomac

15

Jan

2.50%

•;:S

Standard Milling Co

Potomac Deb Corp 5-6s

—

.

Jan

2.25%

-L-i*.;.

148

1126

Co—

Potomac

—

1st

—^

»

M-N

ref

5%s

4%s deb 1956
F-A
103
103%
Merchants Dispatch—
Eq tr 2%s 1946_
A-O bl.OG
0.85%
Merchants Refrigerat'n 5s 1972.J-J
f96%
98%
Messenger Corp deb 4%s '51
.J-J
Metropolitan Ice 7s 1954
J-J
105%
Corp

Coal

......

mtge 3%s 1964

Pittston

Ltd

100

Pitts Term W'house. & Transfer—

1st & coll 4%S A 1949

Monon

109%

Spalding

&

—

McColl Frontenac Oil—

McCord

108%

Southern

Pittsburgh Consolidation Coal—
3%s debentures 1965
.J-J
Pittsburg Steel Co—
1st mtge 4%s 1950
J-D
1st mtge 4%s ser B 1950
J-D

103%

102

I960—

Massey-Harris

J-J

Feb 4 1949
Chemicals

6s

Coke

91%

90%

Maremont Automotive Products—
f debs

Brewing

Pittsburgh

"

1 1957-..—..Af-N

1st sf 43 Feb

Jan

106%

..

1949

5s

Phoenix Silk Corp 5s 1968

2%s debs 1952

(R H)

Mahon

Jan

July

1.90%

..

f72

1948

15

1948

July

1.80%

119%

A-0

15

1949.

1.85%

1963

5s.

Jan

1948

Jan

1.75%

99

M-N

1956

Co—

debentures

1

July 1

1.70%

Logan County Coal—

1

Jan

1.65%

120

98

A-O

Lincoln-Boyle Ice 6s 1947

Lorillard

July

1.55%

1*19%

F-A

J-D

1948

6s

1947

1

Jan

inc

106%

Oil Corp— *

1946
1947

July 1

/1.35%
1.45%

1951

J-J

w-s..

Phillips Petroleum—
2%s s f debentures

—

lOOVi
100%

1959..

5s

..

100%

1958.

bonds

—

100%
100 %

1951—M-N

Philip Morris & Co Ltd—
3s debentures 1962
3s
debentures
1963

—

f

s

Jan

3%

1956—M-S

1961

5s

Conv

—

-

105%
102

debs

1.875%

87%

Bonds

Reading Coal & Iron—
stamped 1973
J-J
deb 6s
1949
Af-S

&

Ref
_

100

Liggett & Myers Tobacco—
Gold

Phila

—

J-D

1948

u

86%

Properties-

4s

Co

4%s

deb

Times

3 %... Noy t

Coal 6s 1945-56.J-J

—

100

100

f

s

1966—
ws.A-0

Pennsylvania-Central Airlines—
3%s conv inc debs 1960
M-S
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
.J-D
Penna Sugar deb 4s 1952
J-J

—

99%

1949—.

May
2.15s May

3.00s

99 Vi

100

& Sons—
1965

Silesian-Amer

1st s f 6s 1949

Pehn Dairies

*

A-0

M-S

1951

2.00%
2.125%

-

*

1145

5%s

1st

Ltd

102

.

4%s

Mfg Ltd 1st

Penn Mercantile

99

101

;
■
■:> i
•i-ihi'.U
1954.—.—...
J-J
101 % 102%
20-yr I2%s s f debs 1961^_.J15-J -102 ' (!l04%
,, Serial,,Notes—
i5 "1947——.
1"
:J-1';/%75%*

Pipe Line-

Utilities

Public

:

ibo'

1946——J-D

5s

Co

Coast

.

f98

101

J-J

(Joseph E)

Union

Shell

110

fll8

.

Lumber Corp
Jan 1950
(w-s)

6s

inc

cum

American

Penn

—

,

Aug 1 1953—

(w s)

Pacific

f97
—
—....—197 977s
F-A
f98 *99

1948...

May

2.00s

Moirs

w-s

75 x

flOlVi 102

—

F-A

1974

1.25s

s

Corp—

1948

Oreg Terminals Inc 5s 1965

—

J-J

1958

debentures

Seattle

..

Oregon Pulp & Paper 5s Jan

See

106Vi

debentures—

Serial

4s

Coal

Aug

Paton

42

f50

1958

3-6s

conv

3%s

2%s

1955—M-S

5s

73

-

F-A

1974

5s

Stamped

Macy

19450

inc

93%

Libby McNeill & Libby—

3s

1st

Coal

Penman's

1964

Stamped

1st

108

1963—-——J-J

3%s

Panhandle Eastern

1964

—

y99
—
104% 105

Co 5S conv debs 1955-A-O

Ben

2nd

94Vi

93Vi
92%
68

J-J

1954

5s

Stamped 1954
& refunding 5s

1st

f

s

Oregon-American

J-J
1949

..Ann Apr

1953

IhC deb 7%s

5 A

5

—

f37

1947..J-J

6s

Co—

Steel

Seagram

6%s

Oak Mfg

Coal— '

1st

s-

,.6%s

Income

1st

Paper—

income

4s

Valley

Lehigh

1st

>

■

6s

3Vis A

.

'"v

:'..K

•

L104Vi

Lehigh Coal & Navigation Co—
S f mtge 3 Vis ser A 1970
A-0
1st

ihv '■

B

Shaker

North

Nitrate Co—

Lautaro

1st

"

101%

1954——A-O

6s

A

6s

Scullin

Corp—

American Refractories—,
,
extended to 1959—.---J-J
Nova Scotia Steel & Coal—
;

^102 Vi

1959-M-S

1961

5s

Corp

106%

4%s conv debs I960.,—
-A-0
American Cement Corp—

♦

Co

series

6s

North

O'Gara

Kreuger & Toll—
5s uniform ctfs of dep

Lancaster

Electric

Noma

F-A

Koppers Company-r/./ ^
1st mtge 3s 1964—...

:

—

U

,f40,

Keyes Fibre Company—
1st mtge 4 Vis
1959——&iiiJi.A-0

Lake St John Power &

102

.

1954... .M-N

Schulco

62

101

1958

3s

New

102%

"

Dec 1 1948..

:

New

—F-A,

Jessop Steel 1st mtge 5s

—•

J-J

Co

Inc

& Fisher Brick

Sayre

Vulcanized

4%s s f debentures 1960
A-0
Eng Laundries 5s 1956
J-J
Niquero Sugar—
3%s 1947 unassented.
—J-J
N Y Dock Co 1st gold 4s 1951—F-A

—

101%

,City ser 6s Dec 1 1948..

Iron

Saltex Looms
,

,

Mtge 5-6s A 1954—.J-J
Fibre—

Union

National

107%

mtge 4Vis 1962
_—.—M-S
City-Ohio River Corp—

1st
Iron

Natl

102 372

__

Rocky Mt & Pacific—
1955 stamped .J.
.......J-J

5s

106y8 106%

..

*'*'•

Union

102 372

...

'

1949

National

International Paper—

Corp—

Ask

■;

Louis

St

1965——A-O

3s

mtge

Bid

Bonds—

Ask

Corp—

Terminals

National
5s

1st &

,-.BM

Steel

National

preceding the date of issue

possible for the closing day of the month

Bonds—

Ask

Bid

Bonds—

marked "f" and income and defaulted bonds

"and interest" except where

are

Quotations for all securities are as near as

4th

Oil Co

6s

stamp

1946. ...J-D

1950— —F-A

r39

f45

—

of California—

debentures

debentures

1967

•

1970

r Canadian price, t

J-J
—J-D

$985 par.

104%
104

104%
104%

y$900 par.

April, 1946

INDUSTRIAL AND MISCELLANEOUS BONDS

«T

NOTICE—All bond prices itfVMnd interest"
except/Where marked*T' and income and defaulted bonds
Quotations for all securities are 'as^iear Es posslble forthe
closing day of the month preceding the date of issue
-M'.j

jti

Bonds—

Unlted C6rps 3-4s to

1955.

.A-O

1951.

3%s
Utah

Pictures—

f

s

Ice

lst

&

extd

Vicana

debs

Ward

■mT

-J-J

^United States Radiator
Corp—
Conv(deb s f 5s 1946Universal

x-U)

ds

United .Biscuit deb 3%s

.F-A?;:.99

r

\\

1959.

;•

MS

ioo

■

['/

103%

.

V-

104

Storage; (ColoJ4-5s

Sugar

1954.

Co

Victor Fuel 1st

6s

-J-U

1955

f g 5s

s

105

--J-J

f82

62

Cum

inc

ls-4s

ser

,

Watab
1st

|

f

s

debs

Paper

1955-J—•i-ui-M>S

Co—

extended

'

&

Coke

coll

tr

Disinfecting
debs

f

s

Auto

f

s

1953—.

5s

1949. -Af-S

Wabasso Cot'n 4s-4%s 1951
Walker

(Hiram) -G

Serial

&

.

-F-A

93

94

W—

.

debentures—

lst

1.80%

Nov

1946.

100

2.00%

Nov

1947.

100

2.25%

Nov

1948.

Nov

1949.

100%

Nov

1950.

2.875%

Nov

1951.

3.00%

Nov

1952.

1st

3.05%

Nov

3.10%

Nov
Nov

1955—

3.20%

Nov

5s

1956.

1st

&

1970.

1965

—

Sherman

-M-S

3-D

A-O
JMT-N

104

105

a

j

j

103%

108

Woods

/ 4%s

a

price,

1st

Called
x 90

mtge 4s 1955__.

for

redemption,

seats 80 members,




A-O

see

101

page

101%

40.

y $750 bonds.

*$700

York

not

f74

76

106%

107%

104%
f95

A

1952.

674

1*500;

Stock

—

41

r

37%

Milw

1,500

49
'

Grain

Minn Ch of
P

&

Curb

Exch_

500

New

Orl

Stock

Exch.

Corp

1st mtge

33

31

Stock

denomination,

1960-A-O

ICanadian dollar value.

,■

105%

b Basis.

75

3.000

18TOOO

—

40.000

50 000

—,

1*900

500

500

,

31

500

25,000

Exch
18

113

Vancouver Stock Exch

c33

463

f Flat price,

/T: I

2,750

67

Spokane
104%

3 f

4

75

65

Toronto Stock Exch—

3%s

:

200

Standard
-J-J

2,850
1,350
117,500
150,000
1,800

100
x80

Exch

7;5O0 ; f
:

:/75';.:

..

19

St Louis Stock Exch_
Salt Lake Stock Exch
San Franc Stock Exch

fis

10,000

522

2:000

.

^i_/:i''4.500

'

Montreal Stock Exch.

2.500

'iH600-,V^2— 5-

Exch-/

ze

■

1,500

-

6,600

Comm.—

Cotton

•'

lO OOD

New

Orl

'

59

128

Stk

-3;300

*zmx}L $jjoo

208

Stock-

400

3.500

2.700

3;50O

44

City (Bd of.Tr)_

100 '

-

2,750

3,000

43
?

Cot—

Philadelphia Stk Exch
Pittsburgh Stock Exch

110

5jt.jA.4j.

2,525

20

Exch—

.1.800

.750

122

Exch

Cincinnati Stk Exch
Cleveland Stk Exch__

Montreal

105%

4,100f;.f4v800
20.000 50.000

1,700^:J#00

.

Chicago Bd of TTade_l,422 *!3,000
Chicago Merc Exch— 473 !/ 2,500
Chicago Stock Exch-/ 300 ' 50,000

MinnSt
103

98

5,000

:

.102

Los Ang Stock Exch—

Manufacturing Co Ltdseries

Stock

^8,50^: ;.9.800

^000
35,000

499 ;;
719

Exch-

ty,

nc r- 3

$^6,000/^QiQOOf^.OOO

344

Winnipeg Grain Exch

20-yr

does

■;,>

45.Q a;i

membership.

Detroit

Inc—

Extended income 3-6s 1963—Jlf-N
Wood & English coll 7s 1939
M-N
Partial
redemption
•„

f30

Produc

Assoc

Boston
94

Co—

mtge 3s 1958
(W P) inc 6%s 1955

Witherbee

101

107

92%

Corp—
debs

Y

Kan

J-J

C

Cof & Sug Exch-

Baltimore Stock Exch
102%

Co-r-

ser

Y

Y Curb

Exch

Ft Worth Gr &

Wilson

.101

Waltham Watch Co conv 5s inc
debs (subordin't'd) due 1975_Af-S
Walton Lumber 1st 6%s '41
Q-Jan
Walworth
Co—

conv

Wilson

100%
101

19541.

3.15%

Wilcox-Gay

100%
100%
100%

1953.

99%

J-J

M-1V

1953

mtge 3%s

Cotton

Exchange-1,375,,

ExchangeCommodity ExQhange-

Wheeling Steel Corp—,

100

2.50%
2.75%

4s

Osgood

Y

N

Mfg—

2%s debentures 1951Wheeler

Stock

i'

,

97

Newspaper Union—

1963

&

Y

N

■

Co-^./. i1

1955—i^M-S

Elec

"'*■ V //<»'.! <5$ •*

'

N

45

.J-J

Grain Co 5s

Westinghouse

,',

N

Co— 0

6s conv s f debs
-1959
Western Steel Products 5s 1956_F-A

104

below

consumated.

!

••

IOO1/4

-J-J

1961—J:

Supply

debs

'103%

N

Western

1979

published

NO-.1 LasP sale

,—

Va Iron Coal

sale

indicate that the transaCtTonrhas been

r

5s

1952————J-J
Webster Cold Storage 6s 1943
Welsbach Engineering & Manage¬

West

Note: ' The last

riecessariiy

-

3%s

3%s

5s

.

A-O

Western

B

A

107%
Sugar Corp 7s 1939^-.iJ«J -if 156 * *159 i
Warren-.-(Petroleum Co—.

2%s

>

'M W't

Baking 5%s deb 1970

^fetibordfhated

Western

Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979

V'jp:

.

Warner

ment

f59

1953—, -J-J

'5?C!

--

k Last sale.

:

1,000
163,000
11,000
12,500

v

*. n

Normal,

•'**

Canadian

y% '*4 t; vV
\-'n'.irr

; /'

^

:Kl..

l:

r

1

.

'i'Jy.l*:

•

/'•

'

'

^...

-.••

«•

v4..

v

;

£,,/<•

\

,

i

4.

„

v*-v'u.'

•>»;?Y

7

i ■^

.

I.

.

i,

:-j1 &!.;.t

s

.

iUi-_;■>*.

-

U'S'T

swa...
(•'■ tft* v t

•'*

i :■(

n-x

...■

ajs-Wf.s'

A;

,

v«"u.

■■■'

>

'x'-t &

'

i'i
.

/' ■

-'AtyM .H

i u

Bonds

Real Estate

possible for the closing day of

Quotations for all securities are as near as
t

■{.

fjrj.-.rj'

Bonds—

'

;

(Chicago)—

cum

(Hotel)

1952.—.——Apr

5s

income

cum

1950—A-O
Arcady-Wilshire Co (Los Ang)—.
*ion-cum inc 5s Jun 1 1949—J-J
Non-cum inc

11

f65 %

Store Realty—
•<
income 6s 1957
—A-O

cum

AdJ non-cum inc 6s 1957—-M-o
■Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956:
M-S
Auditorium Htl (Cleve) 5s 1947 M-N

Bagley Bldg Corp 3-4s 1956
F-A
Bankers Bldg Inc (Chicago) —
1st Lse non-cum 3-5s 1960—A-O
Bankers Bldg Land Tr—
Ctfs

5%s

—

Q-Mar

*-+——

(Ludwig)—
1st 5s (Brooklyn)
1947
F-A
Beacon Hotel Inc 4s Apr 1958—
Bellevue-Stratford
(Phila) 7-

104
140

80

,i'

Ferry Station P

91

Ext

5th

99

97%
f49
105

50

51

106

(w-s) 1956-M-S

1st

57%

55 %

1st

-u-"

100

88%

.

'52

Wall

40

Bldg

St

;

—

'

1st

2 %-4s

deb

—

,

gtd

f96

Sep

f9oy2

M-S

Ss

Income

1st

78%

80

s

Hotel

A-O

Feb

Hotel

60

Hotel
Hotel

60

1948—
inc 5s '53——F-A

(Cincinnati) —
1960—Ann Apr
Lexington units 4s '55—M-S
Racine- (Wise)
5s 1957—J-D
St George 4s 1950
—A-O
Gibson

M-S
M-S
M-S

1945.

leasehold inc 4s

1st

1945

1945

1st

Lsh

income

cum

Circle

Theatre

Extd

1st

102%

Prince

110

City Center Realty
1st

f

s

1st

M

leasehold

(St.

v

s

f

5y2s

85%

4y2S

86%

J-J

63

4-5s

f90

93

45%

65 ;

94%

96

F-A
Feb

147%

f85
106

Marcy

(The)

Merchants

Consol Office Bldgs (Los Ang)— ,
Income 3-5s 1954 W-S—
J-J

81

Conveyancers

78

(N Y C)—

63

Steuben

90

Taft

88%

•

86

6s

Natl

69%

70%

1st

4V2s

Real

Estate—

Detroit

A-O

100y2

'52—

97y2

99

1954—J-J

95 %

—

1957.-

Detroit Leland Hotel
Webster

5s Oct

Hall

5s

1

Dexter-Horton Bldg

4s 1956
F-A
Dlversey Hotel Corp (Chicago)—
1st & gen

inc 3-6s 1947
Sq Corp 4s 1959

Dominion

J-D

J-J

91

—

'

70

93
__

91%

92%

57

—

Dorset Hotel 1st Partic 2s 1957.A-0
Drake (Phila)
6s w-s 1959
Jan

100

Drake Towers, Inc (Chicago)—
Ext cum inc 6s Oct. 1 1953—M-N

80

F-A

Prop 4-6s '58—J-D

—

93

95

1950

fl22

Apts Ltd 4s 1954

J-J.

East

Oak

Cum

St

Hotel

income

5s

1

1951—P-A

82%

flOO%

103

—

fll6

101%

Newpostal Service Corp 5s 1948——
Y Athletic Club—
1st mtge 2-5s 1955
J-D
2nd mtge iy2s 1955
J-D
N Y Majestic Corp 4s (w-s)
1956—

119

103

f85

84

80

Eddystone Apts (Chicago)—
6s

(w-s)

1951

JCallfed April 15

—.—F-A

at 102.

a

96

—

series

48

Rlty

40.

f42%

44

City) —
fll6

1959

f88%

al05

M-N

(Chic)

120

1943__M-S

6s

..

88

f—

38%

(New Haven)—
(w-s)
1951—Ann
Street Bldg—

3s

Nov

59%

inc

Crafts
ext

6s

1958

(N Y C)

Bldg

3%s

55

—

1945

F-A

82

Textile

Realty Corp—
1st. 4-6s, 1959
(w-s)
Trinity Building Corp—
1st inc 3-5s 1949
(x-s)
2 Park Ave Bldg 4-5s 1946
2d

fee

3s

108

J-J
J-D

Ave

6S

W-s

109

94

Ann Dec

1946

f60

Lexington Ave 3-4s 1950
5th

fl07%

1962..

F-A
Feb

65
88

—

2480

Bway Bldg 2d mtg 3s 1944——-55
100
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944
fl08
J-J
Van Sweringen Co—
Ctfs of indebt ser '25 ($1,000 par)
f24
Ctfs of indebt ser '28 ($747 par)
f60

Income

1st

62%

Operating
3-4s

"102—
110

f52

f55

Beaver

Ann

(Hotel)
5s

St

(Buff)—

Co

1950

inc

4%s Nov 1

fFlat price,

Properties

k Last sale,

Feb

f39%

41

f79

80%

—

1954

M-S

Corp—
J-J

1951

Westinghouse Bldg 4-6s '48
Worth

50

Ex-principal payment.

1-

71%

*51

Textile

Wall &

50

e

107

fl03

40th

Wallbridge

fl4

82

series CW-1.

Called for redemption, see page

Oct

1945

6s

Non-cum

B-I

-

49

Mortgage—

series B-K
5%s series C-2.
5%s

*411

Sep

Van Sweringen Corp 6s '35——M-N
Varick St Sta P O (N Y) 6s 1941..

N

6%s

100
98%

f68

261

AdJ mtge inc 4y2s Apr. 15 1950
National Tower Bldg—
1st fee & lshld 4-5s 1949
A-O

5%s
104

° f40

96

Ann

(Atlantic

Waldorf-Astoria

(Chicago)—

Oct

_

J-D

23

(Chicago)—
1st
leasehold
5y2s
1957.—M-N
Natl Hotel of Cuba 6s 1959
M-S
Nat'l Press Bldg 3-5s 1950
J-J

New York Title &

—

—

f97%

Ann

1951

stock

Bldg

East

84

95

^

Inc

Income

2nd

Morrison Hotel
Dartmouth

—

76%

47

1957

Corp

Non-cum

64

Mid Town Enterprises—
Montreal

99%
f89.

Estate—

Real

51

65

__

—

100

;

84

Realty 2-4s 1957—
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3%-5s '50—MrN

91

90

1088 Park Av Corp 2%-5s '53__M-S

.1951

Realty 3s

2-5%s Jan

5%s 1956
M-S
60 Park Place Bldg 4s-5s 1947.F-A
Sixty-one Broadway Building—
1st
6s,
1974
(w-s)
Speed Building (Louisville Ky)._

187

Ann

M-N

Office—

inc

Income

1961

1945

Post

with

6s

97

Mtge cum inc 3-6y2s 1957—M-N
Madison 52nd St Corp
(NYC) —
1st leasehold 4-5s 1952
J-J

105

6 %s

cum

Sherneth

82

10

Macrid

A-O

1949
J-J
(Newark)—

(w-s)
Hotel

debenture

6s

(The)

Madison Inc

1959

Savoy-Plaza Corp—
3-6s
(w-s)
1956

68

1951—

Building Corp—
stamped (w-s)
3-5s

2-6s

Louis
1st

79

—

M-N

1961

1950

1st

Apts

M-S

M-S

1959

Treat

Shelburn

J-D
F-A

1948
5s

1

2%s 1958

A

July 1 1956
Ann Mar
Roxy Theatre 1st 4s 1957
M-S
St Charles Hotel
(Atlantic City)—

Schulte

Realty 1st ey2s 1950—M-N
London Terrace Apts 3-4s '52—J-D
Lord Nelson Hotel s f 4s '47—M-N

f76y2

116

f41%

2-6s

—

London

f74

M-N

1950

June

5s

6s ser B

Plaza

Rittenhouse

Partic

f42%

-

(Erie, Pa)
4s 1960

Inc

series

5s

Income deb

f85

St

1963

Income

ioi y2

100

M-S

Louis)

Income 2-6s 1944
.,J-D
Congress Square Hotel (Port Me)
1st

Morris

96

—

1946-

4s

Senate

Hotel

Lombardy
J-J

1955

Congress &

5s

Lewis

f43

(Milw) —

Coney Island Theatre (NY)

1952.——M-N

5s

Hotel

fee

inc

77

75%

5

1961

A

101%

101
fl30

Properties—

Deb

114

Corp—

5s

extended

1st

1st

1st leasehold inc

(Chicago)

Retail

68

97%

Debentures

100

Corp—

series

5%s

1st extended

fee &

fixed

Lincoln

Cleve Term Bldg 1st 6s 1941
J 4)
Columbus-Venetian-Stevens Bldg
3-5s

1st

3%s-4s

Lenox

1988..:

5s

100

75

Inc—

Salle Wacker

Lawrence

30

97

M-S

(w-s)_

Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—

Lefcourt Manhattan Building—

1946

J-D

Securities

85

:--rV
M-N

1958.
15 '83

Prudence

98%

82
f88

Lafayette Sts 5%s

&

fl6

A-O

—

1940

England Theatre—
5s

10

f52

Louis)—
.1
-J-J

(St

1958

i

due

f

s

Bldg

w

f81

Riverside Drive & 82nd St Corp—

(w-s).

Devel Co

Income

92

f90

(Phila)—

6s

1st

*

1st
La

f55

1960—A-Nov

5s

1957

leasehold

32

Chicago Indoor Stadium—
2nd

93

f48

f51

A-O

1956

4-5s

6s

85
f96

M-N

Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—

3s

Poli-New

fl03

5s

3d leasehold ino Is

1st

91
92
f91

f32%

-

Plaza-Olive

—

Robert

f29

Mar

1950

f62

Corp

Sherman
5s

M-N

1959

4s

Units

f 140

Kramon

(w-s)
1970.
May
6s w-s '53_F-A
Depot ft 1940
M-S

2d leasehold inc 2s

4s income deb

1108

90

87

f37

Corp 5s 1952

Voting trust ctfs for common—.
Pittsburgh Parking Garages—
1st mtge 4-6s July 1 1949

53

April

1st

fl40

1964.J-J

3-4s

Gen income 5s Nov

Cum income 4-5s

Building—

Chanin

91%

—

Square Building—
f inc 3%-6s May 1

Hotel Drake Corp

f

s

inc

non-cum

Income

Hotel

Zone Props

Chain Store

50

f38

Jagels & Bellis Realty 6S '48—M-S

Central

2d

84

91

96

Bldg—

Pennsylvania

(N Y C)~

Greeley Square Bldg 6s 1951

81

(w-s)

Plerrepont Hotel 1st 4s 1951
J-J
Pitts Hotels Corp 1st 5%s '48—M-S

f62

f86%

86

f76

6s

leasehold

Park Place Dodge

105

f43

'45—F-A
—J-J

Lexington Co Inc—

1st M

80

78

80

125

July 1955—

Park

81

J-J

1944

2-4s 1952
Building (Pittsburgh)
Coll tr 2ya-5s 1957

f85

29

f79

95

Park Crescent

81

5s w-s 1966——

Co Inc

(San Fr) 5s
3-5s 1950

Mtge cum inc 5s May, 1962
Conv cum inc deb 5s May 1967..

Grant

Herald

f26

Bway Bldg (Seattle) —
Income deb 6s Mar 1962

Corp—

Governor Clinton

f78

Properties—

Manhattan

Cent

Hotel

f37

79

(G A F Realty Corp)
(w-s) 1949
J-J

6s

4y4-4%s

Realty

1st

f32

F-A

Mar 1 1953
Mar 1 1953

inc 6s A

mtge

Palms

f79

48 St Real'n Corp l-4s May 1952—
1400 Bway Bldg 4%-5s 1948.
J-J
1410 Bway Bldg 3y2s 1951
A-O:
Fox Detroit Theatre 6%s 1942—A-O
Fuller Bldg

31

Paramount

-

105

5s

Non-cum inc deb

—

fl30

80

(Atl City)—

Broadway

Palace

175%

fl02

Place 5y2s July 1956—

40 Exchange

f202

M

f28

J-D

1942

1

Building—
3s May 1 1951—.
May 1 1958—
Ore Paramount Corp 4s '57
M-S

f59

(w-s) 1951—
1949
A-O
1964
F-A

Bldg 4s

Lawn

a 100

J-D

Ave—

June

5s

Penn Ave

Gen

A-O

1528 Walnut Corp 6s

Building—

cum

Deb cum inc 6s B

165

166

J-D

1950

Film Center

97

Bklyn Fox Corp Ino 3s Oct 1 1957—
Bryant Park Building—
2-4Vis extended to 1955-..—J-J
Deb

100

Avenue—

6s

(Bost)
A-O

1962

1st income 6s 1954

146

stamped 4s 1949—,
1500 Walnut Corp (Phila) —

90

Bldg

—

no

f80

Bldg

Fifth

J-D

f 5s

s

Inc debs

J-D

3-6s 1946—
M-S
42d St 3s 1966—Ann Mar

East

500

54

Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J->D
Bway & 41st St Bldg 4-5s 1944
Bway Trinity PlaceIncome 3-4 Vis 1963
J-J

Bulkley

99%
161

So

110

121

1102

($720 par).J-J

1st' mtge

Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
Income 3s 1961 (w-s)

119

Bldg—

1961

4s

4s

f53

An Jun

1956

2s

Income

76

—

1952

3s

28th St

&

income

Bway

51

Broadway-Barclay Inc—
1st

income

Ave

2d

(San Fran)

O

1945

Indus

Station

mtge

47%

5%s

inc

cum

1st

34

(w-s) Mar I960..
Sq (Phila) —

Rittenhouse

1900

77%

40

Y Towers 2-4s

N

1st

23%

f23

Broadmoor Corp 4-6s

J-J
J-J

1957

4%s

Ave

Equitable Bldg (Phila) 3s 1950-M-S
Equitable Office Bldg 5s '52—M-N
Fairm't Hotel (S F) lst5%s'49A-0

70

-J-J

Ext 2d non-cum Inc

f32

82
52%

series Q-l

103rd & West End

Bldg—
3-5s
1951

inc

cum

7th

870

110

l-5s July 1950
Oct 1945

1950

3-5s

Ext

A-O

1950

4-5s

ext

'

■

75

Boston Parcel Post 3s

John St

1st

fllO

48

lnt lease cum inc
Bos ton

50

80

810 South Spring

Insurance Exch Bldg—
(ws) 5s Apr '53
Metropolitan Bldg—
• •
■

Boston

79 %

76%
73

Q

series

5%s

North

Hotel (Phila)

M-_S
Berkely Carteret (Asbury Park)—
1st extended 5%s 1951——-M-N
Bing & Bing deb 6%s 1950——M-S
Income 7s 1950 w-s_
M-S

M-N

fl35

Forest

—

5%s

—

Ask

(cont)—

5%s series F-l

107
1275

—

1953

fl03

f46

Benjamin Franklin
3-5s (w-s) 1960

(NYC)

(stamped)

Corp 4y2s 1954—M-N
80 Broad St Inc 4s Nov 1 1956

>

1935

5%s

1st

Ann Oct
(w-s) —

6s 1979

41st

East

18

Bauman

'

42d St

West

4%-5s

67

Bid

Bonds—

Ask

N Y Title & Mtge

'50

6s w-s

Park Place Corp

11

85

83

Chain

Assoc

iV:

Liq tr inc

f96

Ang)

Hotel
(Los
3-5s Feb

Ambassador

the month preceding the dais of issue

Edge water Beach Apts—

1 1949—J-D
1st 4-5s '57
.F-A
Allerton New York Corp—
Cum inc 3-6s July 1, 1955—M-S
Ambassador East Inc
(Chicago)
1st

Alden

Bid

Bonds—

Ask

Bid

'

-

Franklin Bldg
inc 5s Nov

-dams

■

>•

3-6s

1954

n Nominal,

.A-O
J-J

f87%
f63%

—

__

97

r Canadian price.

Joint Stock Land Bank Bonds and Stocks
Bonds—
Fremont

Southern

x

4%s
Minnesota.

Ex-dividend.




Bid
100
f4

Ask

Stocks—
Fremont
Iowa

Par

-

Bid

Ask

36

40

20
—.

Bid

Ask

Lincoln

52

55

San Antonio.

14

Stocks

Par

:i.T

Industrial and Miscellaneous Stocks

•<

-V-*'
*«

1

closing day of the month preceding the date of Issue

Quotations for all securities are as near as possible for the

Stocks—

Northern

115 %

10

41

100
.10

preferred

Beaunit

Mills

Berkshire

91

preferred

Boott

Borden

95

100

(Rich'd) Mfg.*
City Mfg
•

—

140

51%

..

Mills class A

10

Mills

125

Cleve Worsted Mill

•

40

•

83
44

the Loom—

Units

56%

Goodall-Sanford
Hartford

10

59%

39%

Rayon vtc—•

8%

$4.50

pfd

A

•

8%

—1

preferred

50
—5
100
20

22

preferred—..100

Old

Nashawena Mills
•
Nashua Mfg. Co com
•
2nd non cum pfd__*

Naumkeag
Cotton
New

N

Co

J

38%

40%

33%

44

47

•

32%

•

53%

Com

class

B

•

53%

50

50%
79%

Skenandoa
Textron

60%

&

19%

24%
26 %

25%

Cotton

50

71%

73

.50

a52 %

Warwick

Wayne

.—*

Mills

100

27%

Mills

Knit

•

Mills

Southern

5

27

54

235

1

Enka

Corp.*
Proc,
1
preferred

Yarn

4%%

Co

•

18 %
a—

63%

50

common

Preferred
Arcade

Class

58

Stowe

14 %

Belton

Mills

16

C)„25

19 V»

Blue

Bell

165

Class

...—5

COrp

60

100

10

28

20

Ohio

12

215

20

B

Burlington Mills com.l
4%
preferred —100
3V2% preferred __100
Callaway Mills
•
Preferred
Cannon

—33

Mills

Chadbourn
Mills

48

China

5

9%
102

Inc

common.1

1

common

Chiquola

10

—.25

,

170

62%

West

100

100

Point Mfg
Mills

20

105*

198

67

—20

100

Roan

35

St

33

18%
26

102

Spinning
Mfg (Ala)
100
Darl'gton Mfg (SC)__5

102

ing,

21%

Gold

Ltd

1

25c

6%.

6%

t%

8V4

8%

Aero
Aero

*

34

.1

2Vt

Class

2%

East Dome—1

2.45

2.60

25

4%

Hill

1.95

.

Broken

A

Amer

shares..__

10

Lead

Mints—

Francisco

18
89

Butte Copper &
Zinc Co

55c

87%
46%

Tonopah

24

preferred——100

100

27

24 %

18%

19%

Dtah

3 V4

29

98

Copper
Chief

Corp

Consol

100

Called




lor

redemption,

see

page

Hall

7%

Board

Trust.

47%

1

2%

2%

46%

47%
%

k Last sale.

16%
18

1

.; 20%

6%

6%
2%

~6%

7%

2%

2%

12%

12%

16

17

.1

7

7%

10

pfd

conv

11

11%

...1

Air- Reduction

*

20

20%

56 %

56%

7%

8%

Air

Way Electric
Appliance com —.3
preferred— _1(K>

14

Old

Alabama

Fuel

<fe

Ir

?f.

160

1960—
Trust-

300

1

10%

11%

Tradfe Bldg Tr

15

Alaska Pac Salmon—_•

11%

12%

Rent Tr

53

Aiberene

Metropolitan
Bldgs 3s
1950
Boston Pier or Long

725

mtge 6s
Berkeley Hotel
of

24

Alaska

Lines

Air

Stone

Vot trust
Albemarle

o.

ctfs

Roston Real

16

*

Vb
5

...

7.

.VA

Est Trust-

lor

25

5

41

Alexandria

3

4%

37%

20

20%

92%

94%

13%

14 Va

Paper

Inc

—

Hotel

....

Boston Storage W'h'se.
Boston Wharf Co

92

Algoma Steel com... •
5%
preferred—. 100

43

All

Bromfield

45

n

14

19

Wharf

40.

5%7r

17%

Airplane & Marine

Boston

Inc

Boston Ground

Clear Creek Corp

Equipment
—-1
Mfg Corp—_50c
pfd
10
Airline Foods Corp—
60c conv

Common

TRUST

ESTATE

tl5%

—

Instruments

7%

Vb

Chile Copper

120

a

6 Va

20%

47

11%

—1

Corp..1

Aireon

5

6V1

19%

25

Min

Aircraft Radio

Aircraft & Diesel

4%

—

Communicat'ns

3.20

19%

Wright Hargreaves
Mines

Trans Corp.l

3.10

*

&

Eng„ 1

19%

URITIFS

.* *

11%
50

19

Bellevue Hotel—

2

6%

(N J)—1

1

Barrister's

1

'

5%

21

%

19%

5%

16

Aetna Standard

Tunnel-

Metal

19

10 V4

7 Vb

11%

Agnew-Surpass Shoe—*
Ainsworth Mfg
5

3%

REAL

5%

6%
15

8

3%

10 Vb

2%
25

11 Vb

3%
12%

4.35

16

1

1%
22

1

1

Aetna

3%

3%

5
1

35

1

——1

pfd

pfd„.100

Aerovox

4.20

Mining

15%

& Hecla
Central Am Mjnes
| Cerro de Pasco

—10c

Mines

1

|Calumet

16%

Corp

11
62

1

Gold

*"*"

6%

16%

Rubber

10%

Air

82%

Co

•

1

t ctfs—

46%

Ltd—*

5

5%

1

Aircraft

conv

61

Yuba Cons Gld Fids..1

C.,.2%^

37%

Warrants

2.15

Steep Rock Iron
Sunshine

Mining
Teck Hughes

Callahan Zinc-Lead

110

Hosiery Mills

Silver-Lead

Dredg¬

M &

Coal.

King

Mines Ltd v

.

37

1

B

Aeronca

5

Air Associates

5

16%

10

—

Air Cargo

&

55

16

Supply Mfg—

Class

35

6%

Hill

52

1

preferred A...50
Corp

3

93a

47%
37%
28%

Crafts

2%

12%

26

—5

6%

9 V4

23%

Corp—

Stand
•

130

14%
18%

38%
135

Aeolian Co—

Gold

12 VB

r37%

37

—...

Co

F

D

175

r!4%
U8V1

22%

Stores

Addressograph-Multigraph Corp
Admiral

165

■

91

V

Wire
Hat

7

90

10

—

Adams Millis

.

6%

1(

Steel

A

6V4

115

44%'

pfd—17%

conv

Acme

7%

Mines

Sullivan

7%

20

value,

21%

Alloys
1

——_—

11%

Ltd

Bunker

60

com—20

par

Common

5

Bagdad Copper

Bralorne

"Without

lo

Straus—*

&

Aluminum

Acme

4

5%

———*

pfd——20
$2.50 pfd—20

^tp"'

40c

—100
—100

$1.50

Adam

1

Joseph

San

I

Bulolo Gold

Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
Efrid Mfg Co
100

7%

New common
New

5

Mining
...10
American Zinc Lead
& Smelting
1
19%|
$5 conv prior pfd_25
Anaconda Copper
Mining Co
———50
Andes Copper Mine—20

67 Vi

129

6%

5%

Pap—*

&

Pow

preferred
preferred

Silver

Juneau

106

—100

28

6%

1%

8%

9%

112%

105

Acme

1

9%

113%
111%

—..1

So Am Gold <fc Plat—1

Alaska

—.100

preferred ——75

$6

Shattuck Denn

100

B "common

—

Laboratories..*

preferred

16

Abercombie & Fitch

3%

1.20

6

5
15%

Antelope Min

ltd

78

Spinning —5f
Mfg Co—100

Dallas

Warrants

4%

62

Copper

Rhodesian

Climax

Crescent

2.50

STOCKS

MINING

35*

36

Columbus

——

Brill Motors-

Abraham
1.10

3%

1

Preston

31

F

$1.10

Quincy

%

preferred

1%
35c

Premier Gold M

101

7%

Class

61%

25c

Mining

220

%

7%

3%

*

Pocahontas

75

Stove

C

Common

61

Pond Creek

6%

Durham

5

shs ctfs.

Polaris

5

—

59

2.50

Copper

Pioneer

—

99

227

Cotton

B

Abitibi

Dredging

—

Benquet Consolidated
Mining

Mills

74

23%

110

Wiscassett

Woodside

MISCELLANEOUS
A

46 VI

Mines

Peninsula

100
100

Preferred

rh

A

45 %

Amer

Basin Mont Tunnel_50c

Mills

15%

73%

Mines

90

AND

INDUSTRIAL

63

Zinc..—25

Butte

21%

30

Abbott

10

19%

Associates—

3%

—.10

14
r

Washington *Bldg Trust
West Real Est Trustees

28 V4

15 V4

Enterprise—

100

Dunean

;

62%

3%

18%

37%

Trust-

12

28

*

Mining

20

Trusty.

Street

University

9%

com

7%

36

4%

24 V4

135

Drayton

11%

3

Street

90c

9%

17%

(S C)—100

E)

19%

80c

4

5c

Mines

—

Mfg

(D

19%

Park-Utah Consol

—

43 %

20

preferred

Converse

2A

95

TrustExchange.

Terminal

State

Pacific Tin

Clifton

6%

2

Pato Consol Gold

10

Mfg
20
5% preferred —100
Washington Mills
100
Wellington Mills

111 Va

Cot....—

Mfg

1

Mining Co.
Orovilli Dredging

Cotton

common

Ware Shoals

42%

66%

Grove

Gold—1

Consolidated

B

2d

17%

108%

Hosiery

Chadwick-Hoskins

20c

Oklahoma Interstate

100

7%
pfd—
5%>pfd
Victor-Monaghan
Wallace
Mfg Co

67%

14

A

10c

Associates——

Estate

Summer

*

Jersey

North

1st

—

120

•

....

Brandon

Tremont Bldg

55

Suffolk Real Est Tr—

14%

Mines

Mines

Noranda

33

.

'

55 V4

14%

Copper..

Nipissing

100

23
"-

Estate'Associates
Second Seattle Real

55 VB

Rosario

Union Buffalo Mills

70

100

,

160

N Y & Honduras

,

100

preferred

Mills

50

1

(S

Mfg

City

1

Second Duluth Real

___*

Copper

Lake

1000

Estate Associates

8%

Common

Mills—

Thomaston

97%

115

Mllls_25

Mills

Bibb

19%
45

—-1

Nfiwmont

13

-

Spinning

4%

—

102

Cotton

Avondale

19%

3%

Canada

ana

_

—

—

Real Estate Associates.,

3VB

—;.. 1

Cap Gold Min__1

New

Mills

tonecutter

Aragon Baldwin
Mills

1965

4s

3
7

•

~3%

Shore

22

105

Sterling Spinning

68

13 V4
x95

&

-

Appleton

31'A

Patino Mines &

Alabama Mills
American

38%

31

Trust
Bldg Trust.

3%

Lava

Mt

Mills

Spinning

Amer

38

40

100

Mills
Spindale Mills

83

65

i

National Tunnel

20

•

preferred
100
Weaving —•

Textiles
Acme

Mfg—.10

Spartan

28%

81

-

Quincy Market Cold
Storage and W'hse

8V4

——1

Mining

Kirkland

79
...

225

Southern

StTtex

Mills

77 V2

IIIV2

—100

Mills—

Southern Webbing
Mills

Mohawk

Wamsutta

—

Process common —*

7%
19%

25

pfd.
Knitting
prior pfd

5%

18

50c

conv

Utica

11

Southern Franklin

16

Warrants
Utica

98

Southern Bleachery
& Print Works

102 %

—5

52

43%

Louisiana L'd & Ex__ 1
Magma Copper Co—10
Mclntyre
Porcupine—5
Miami Copper
5
Mining Corp of

..

99

...

25

(A M)

Smyre

54 Vb

Inc

Common

5%

100

preferred
Cotton

__

a__

com_10

Mills

Common

6%

12 V2

—25

preferred

Preferred

Rayon

51

1

Lake

W)

(F

Rowan

65

53

100

20

King Davicf Min__—50c
52

50

1 v:

Riverside & Dan Riv

Patchogue Plymouth
•

20

Fashion

Riverdale

_

20

Pemberton

Kerr-Addison Gold

150

Mfg

Mfg
Republic Cotton

86

—

Oliver

—1

Coal

preferred

Jardine

47

;

common

6Va%

53

•

com

14%
50%

Bldg

20
980
3%

—

St Paul Business Real

Mines

55

Mills

•

Roy ale Copper—25

Kennecott

Poe

55

Pepperell Mfg
Sagamore Mfg
(F R)

$6
Isle

101

Spinning^..

Pilot Full

35%

A

pfd

—*

Creek

131

Mills

Mills

Island

1950
stock

14%

Bay Min Ac

100
20

27

Rayon—

prior

100

Mills—

Pickens Mill

35 VB

26

class

6%

1st 4%s,

30

——

50

5

Zinc

Perfection

36%

Com

Pacific

16%

16 %

Common

Co

Smelting

Mfg Co com_20
7%
preferred ...100
Pajrkdale Mills
10

102%

—•

Amer

Warehouse

.

,! 100

•acolet

25

Nonquitt Mills

Metropolitan Storage

South
102

33 %

—.20

Sound

Hudson

73

27 Va

50

preferred

Piedmont

Worsted

North

Cotton

7%

Steam

A

71

Mills

National Dock Trust

5

Inspiration Cons
Copper
InternafJ Mining

27

Bedford Rayon

Class

Kaiser—1

Cot Mills

Municipal Real Estate.

2

Mining. 12 %

104

Yarn

2%
9

25c

100

Norris

99%

T

Howe

100

180
100

Mills

2%
8%

1%

110

Nat

100

Homestake

400
28

5

Mines

100

Co

18

k:

Co

Wharf

—1

common

Mining

Gold

47

47

Fifty Associates
Lewis

100

Orr

prior pfd—100

Mfg

44

Hollinger Consolidated

74

100
Mills.50

v

95

Associates

Granby Cons M S &

Hecla

'

15

—_

—

preferred
Dwelling House

1%

42

Haile Mines

106

Kb:

.

Prior

8Vs

1%

Corp—10

Illinois

147

6.75%

87

Power

—

7%

—

Mines

Musgrove Mills——25

99

Va

Cycle

3
7%
780

——

Common

49

Goldfield Consol

82

Mills

47%

Mining-

Monarch

175

common—1

Golden

105

100

Crown

1957

Preferred

Inc

Mine

Golden

100

Cot

4s debs

3%

2

Mills Mill pfd

50

Congress St Associates
Conveyancers Rlty A —

39

—1

120

iav McEwen

Mt V-Woodb Mills
New

Getchell

45

*

(J P) Mfg

Marion

48

Merrimac Mfg
5% preferred

pfd
Mills

Majestic Mfg

13

23%

Co.

Copley Square Trust—

Inc

Smelting

117

Mills

145

11

22%
37

Federal Mining &

Common

imestone

108

22

Evans-Wallower
Zinc

9%
75

Commercial Wharf

24 y4

10

Co

20

Trust

24%

*

Ltd

28

Estate

1.85

Ltd

Wet

Chicago Real Est Trus.
City Real Estate Trust.

1.65

10

Mines

&

-•'*A

c

—

Dock

2

1%

1

M

Empire Star Mines

Linford

Martel

Common

Dome

&

Eagle-Picher

6%
24 Va

140

ser

47

Laurens Cotton

—

22

Ludlow Mfg & Sales—•
Mine-

50

Min

Est Tr__

Wharf

Central

47

—;

Real

Chain Store Real

.Consolidated

Gold

20

39%>

6%

1st preferred.100
Kendall Co com
•

8%

Cresson

73

Bleachery &
Dye Works com—10
Larkwood Hosiery Mills
5V2%
preferred

46

Fruit of

11%

35

Lanett

85

•

Process

68c

98

King

50

Draper Corp

81J/4

60c

20

Co

Preferred
135

Franklin

80%
11%

50
100
122

Inman

40

Brighton Mills Units...

Smelt—5

&

(P H) Knit
5
Cot Mills—

20%
25

•

Min

99

Mills

19
23 %

5

$1.25 preferred

—

Industrial Cotton

Botany Worsted—

Bourne

$

Copper Canyon
—10c
Copper Range
*
Cornucopia Gold i—5c

Tartsville

114

134%

Cons

65

Business

8%

Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—

38

h

Associates

8V4

—.—5

20

Mills

Hamrick Mills
Hanes

36

55

Mills
Jossett

Graniteville

111

•

Mills

Border

42

■

'

•

Cotton

Xa

Business Property

Consolidated

Coppermines

50

Gaffney Mfg
Glenwood

Fine

Spinning Co com.—•
5%

110%

110

Mfg
Beacon Mfg—

115

Mills

101

—

Stocks—

Clemenceau Min

Fulton

88

Amoskeag Co
•
$4.5o preferred —•
Arlington Mills
*

6%

preferred —100
Bag & Cotton

Stocks—

Ask

32

Cotton

6%

Mills

Bates

Mills—20

Urwin

STOCKS

Bid

Par

Stocks—

Ask

Bid

Par

TEXTILE

Bldg

Nominal,

r

Trust.
Canadian

price,

American

Common

t New

stock,

x

_•

41 Va

Aviation
1

Ex-dividend.

STOCKS

INDUSTRIAL AND MISCELLANEOUS

70

day of the^ month preceding the date of issue

Quotations for all securities are as near as possible for the closing

Steel

*
1

Corn

22%

Allentown Portland

—10

Maize

Mfg Co—1—25
Maracaibo
1

Alliance Realty com—5

Preferred:

'

1%

100

Class

14

12%
:

Amer-Marietta

12

10

Allee do Fisher—-£jL*?

6%

40

-1

9%

preferred

8

8%

Kid Co

5

24%

26

Allied

Mills Inc

34%

35

v"

•61%'

62

23

•
•

9%

Petroleum..•

10.75

Amer

6%

preferred

Amer

Bantam

88

56

59

Conv

Amer

Bemberg

pfd—1

preferred

7%
Amer

5

Bosch

Amer

7

7%

.1

Chain & Cable—*

133 %

135

7 6%

preferred.;

Amer

Turf

19 %

Amer

Type Found
10
Corp—
—..14

25 ¥4

preferred—

Amer

Coal

Amer

130

100

(NJ)

32

4%%
Amer

preferred
Cone

Units
Amer

Amer

-50

I
107%

106

7%
Amer

10

Dist

54%

54%

11V4

12%

63

Telegraph-*
preferred
100

64

$4

Amer

Fabrics

Amer Felt

6%

pfd
•
Wringer —10
Writing Paper
*
Ampco Metal com
2 ¥2

56
145

pfd—100
•

34

11%

8¥s

8%

shares

77

$4

91

1

10%

11%

23%

24%

100

1

Post

Class

*

Fence

Amer

1

.77 1st
2nd
Amer

7%
Amer

Hair

Felt

&

*

Hardware

25

Amer

50

Home Products-l

American

6%

pfd

conv

Ice

American

Foamite

Amer

51

10%

55%
109

Insulator—1

7%

Laund

Class B

10

Mach

20

class A_5
.^4.——1

preferred100
& Fdry
*

Mach

♦Without

par

38

&

Corp..

Amer Locomotive com.l

7%

45 %

50

18%

France

value,




29%

43%

104 %

Amer Locker

Amer

28%

•

$1.50 prior pfd—10
Amier-La

15%

104

pfd.lOQ

Co

non-cum

.'7:

10%

12

71

4¥»%

Inc
Oil
Angostura-Wuppermann
Corp„
Busch

6

109
11

50

112

35

43

Common

Preferred

American

6 ¥»

Barbasol

377/8

$3
96

88

Bareco

3%

Barium

8 ¥4

Barker

Archer-Dan-Midland _*

43

Argo

$3

116%

patftc
Oil !

16%
8%
,

.18

4 ¥2%

79

26%_

pfd^r77^*:',:;7':'60

Called for redemption, sipe

77^ 113/4

"Pake 40.

Steel

Corp

7

60

100

96

IOO

100

433/4

463/4

common.*

57 ¥4

59%

preferred.*—.100
Bourjois Inc com.—_*

116 ¥2

.1

9%

&

13%
32

27%

:

19

6%

113/8

113/4

55

—

5

n

Nominal,

Bower

-

r Canadian

cum

Roll

pfd—„*
Bearing—5

Bilt

7521'
-

29¥a .29%

price,

22

24

42

44

54

56

*

Common

'9

preferred-——*
Boyertown Burial
Co——„*

11 ¥2

12%

34

27 ¥2

Aeronaut'l—1

5y8

t New stock.

X Ex-dividend.

:7

17

27 ¥4

Bridgeport Brass—__.,.*
5 ¥2% conv pfd... 100
Bridgeport Oil—
*

2%

2%

—2 ¥2

Brewster

59

16 ¥2

Corp..1
Brewing Corp (Am)_15

Breeze

93/4

77

54

w

1%

1%

i_—1

—.100
$5 2d pfd
*
Bowser (S Ft Co com.l

common

1st pfd

Casket

7:

Hotels—

Bjaniff Airways

:3l755%

203/a
•

Hose

1st

7

6¥2

61¥2i|Bartgis Brothers——1;7>7; 5%\7/76%
13
I Basic Refra-cjtories
.1 '
9% ^10

k Last sale,

$2.75

7%

53

25%!|Barnsdall Oil

7'

6%

Bowman

42%

...

Woven

Rubber

New

..7 *

&,Seelig Mfg
$1.20 conv A com..5
f-—

-

Wharf

Boston

preferred—50

Bros

26

6

9

12%

—7—5

Oil

63

23

55

Storage

Boston

41%
80 7/7
»

61
103

50

3%

Barlow

ComZZ^.it7?^ 24%
..77™—5

pfd_._*

220

_*

™7_

Common

28

100

44

43%
195

& Gravel-

Preferred

;7 6%'^7%

10

Ross

non-cum

8

:

Firms

Inc

Sand

Boston

50

Asphalt 7

3 ¥4

Arden

16%

31

&

1
Apollo Steel
7. 10
A P W Products,,—5'.

37;,

Boston

115

Barber

;

64

.

.

100
•

106%

62

49

10

common..—_

'

25%

Co

Bornot

8%

Preferred

69'

67 ¥a
106

*

33

11%

_20c

100

141%

54

Borden

8

shares

Barber

100

Arts

Fisheries new„5

preferred

$6

52

51
140

'"52 ¥2

¥2

(J) & Sons—*

Bancroft

pfd—100

Warehouse

—

Show

com__7/_l

conv

Bondholders Mtge Co—
Class
A

3 ¥4

com—10c
pfd
5
77

Radio

4 ¥2 %

B___*

;

34%

46 ¥4

3
25

333/4

513/4

Porcelain

Units

class

Bond Stores

42 ¥4

16

com

Corp

conv

Appleton Mfg Co^—_1

Applied

1

Brick

100

112

110

Ja.ii 23 Borg-Warner Corp.—5
Borne Scrymser.25

32%

30

Rubber

100

53¥a

42

Bankers Bond & Mtge

165

5 ¥4

35 7 7

36

34 ¥»

15

24

:

^_^-—13

preferred

Bait

73/4

7
21 ¥2

100kl08%

Preferred

53

Sugar

50

49 y»

Boeing Airplane
__5
Bohack (H C) com.Zi*' 4

Booth

Banco de los Andes—

5%

*

Preferred

Antilla

16

14%

94

1

preferred..

1%

20

Trap

7%

57 ¥2

20 ¥2

13 ¥2

8

J.

Loco Works

Baldwin

%

91

25

Inc
Co

preferred—

.

_1

26

(Sid)—*

Bon Ami com class A.*

47 3/4

47

*

Katz

&

Common

Steel

15 ¥2

26

pfd.
25
pfd
—25
Bloomingdale Bros.—•

Common

pfd

preferred

21

100

8%

23

42%

Anheuser
Animal

6%

53%

150

7"

36%,

91

18

27%

Bohn Alum & Brass__5 7

33

¥4

Raulang

56 %

1
£1

273/,

7'

31 ¥a

conv

1st preferred

9

8%;
313/4

preferred..—100

20

—100
1
110
Apco Mossberg
•
18% Apex Electric Mfg
10,7!% Appleton (D) Century
58

.42%

42

44'

7

16 ¥4

15

a

11%

4

Baltimore

Anglo-Iranian

SS—10

Co

Television

53 ¥2

common.10
conv pfd__50

Corp

Angerman Co

100

Mfg

Baltimore

21.80

common

99

Amer Hide & Leather.l

6%

Oil

101

Rubber—50

preferred

43/4

4 ¥4

Anderson-Prichard

7%
98

15%

7—8%

85

-

•

preferred

Amer-Hawaiian
1

■:

7 ¥2

4%
41%

27%

conv

5%

7%

6

68

•

Baldwin

Clayton &

100

preferred..
Hard

Co

1

preferred—*

pfd

Baldwin

10c

Anderson,

Furniture Co

conv

Balcrank

11 ¥2

11

1

Units

10%

5%

Inc

B

18%

115

114 ¥2

2

A

9%

cum

pfd

j Babcock & Wilcox.—•

51 ¥2

;

27!

"

18%
26%

Baker

51

6%

113%

39¥a

1 7,30%

Laughlin.....5
Co——1

Blumenthal

17 ¥2

52 ¥2

51%

12 ¥2

Homes,

Anchorage

17%

Common

Banking

25 ¥a

*

(E W)

9%

5 ¥4

Balaban

preferred

Amer Fruit Growers—1

$6

12

*

._*

Corp

Amer Furniture com—1

Amer

&

3 7

9

common—25

Axelson

Hocking

Class

105

Wire &

Co

Glass

48

>

pfd

Anaconda

Anchor

Co._

2%

1

Ayrshire Colliers Corp_l

8

12 y8

27 ¥4

,

Co.

Bliss

Bliss

Vot Mach-*

A

$2.25

9 ¥4

Blaw-Knox

24 ¥2

I Baird

Anchor

Forging &

Socket

10

n

11

25

113/4

preferred
Trading

14%

Avery (B F) & Sons—5
/ 6%
preferred——-25
Aviation Corp com—3

—

31 ¥2

Cable

45

Amer Fork & Hoe

4%%

56%

72

com

23

9%

.9%

1
•

preferred—100

American

,

71

1

Export Lines
Express Co

9

$1.50 conv

6%

non-cum

American

Tiling Co

14

—10

Automobile

12%
26 ¥4

—

5

__*
H
Black-Clawson
*, 7 23
Black & Decker Mfg—* ' '738%'
Blackhawk
Brewing._l.
4
Blauner's common
*
40 7
51
'
$3 preferred
.7*

Amsterdam

Encaustic

Amer

20

—.1

Class

*

30 ¥2

30

Prod..

148

Amer

105

Dredging.lOO

American

47%

24%.

Bishop & Babcock

82

Automatic

Electric

77

75

777?%/

105

—*

Machine—

Birtman

22

Automatic

American

115

6%
American

47

Common

&

10c

27

14

145

33 ¥4

100
Fdry

Steel

Birdsboro

33

21

29

preferred
100
Womens Realty—

32%
5c

Inc

$5 conv pfd

32

24

Equipment

13 ¥4

27%

Co_*

17 ¥2

Refrlg
Automatic Signal

12%
Woolen

American

28

27%

16 ¥»

119

do ..—25

Automatic

168

203/a

.

6 ¥2
34

........25

Preferred

17

Automatic Instrument 5

Preferred

119

5%
31

104 ¥4

Bigelow-Sanford
Carpet common
*
743^
6%
preferred
.100 /1491/2
Billings & Spencer—25
'.7 71^
Bird & Son
* v ' 23%

Fire

Automatic

103%
166¥2

15%

130

117 ¥2

Co of Amer_—5

69%

118

1

Common

preferred
—10
Distilling Co„_*

Amer

100

Prod—1
—'

com

4

•

100

20

92 ¥4

*
15c

*

(Del)

preferred

1

Automatic Canteen

Window Glass-

Amer

25

Amer

preferred
Vitrified

Preferred

73

„

Amer

5%

Amer

Pretzel

&

_•

Common

5%

5%

16

29%

Crystal Sugar-10
1st pfd
100
Cyanamid Co—

6%

35

14

25

Coating Mills—*
Colortype
10

Amer

prior A

43 ya
26 ¥2

'26 ¥4

1

283/4

20
preferred A
City Brewing—1

Alarm

69%

28%

Tack

cum

Steel

14¥»

■*'].?43

Inc_____711

Bickford's

30

Amer Viscose
Common

1

pfd

Co

13%

B/G Foods Inc

95

53 ¥2

25 ¥2

125

Beth

7%

.100

zZ—1

Foods

20¥i

19%
7

_1',;

Bethlehem Fdy
& Machine Co

6%

6

28%

20%

70

pfd A

&

Best

52 ¥2

171 ¥2

145%

100
12%

169 ¥2

144%

Best

40 ¥a

293/4

*

Co

Cement

&

5¥a

7.^

Limestone 7 >"

Bessemer

4 s-

'■

8%

5

Shoe Stores 50c .'

Beryllium Corp

4

'i
...

1283%

92

•

Assn

3

2 ¥2

28

*

5%

36

Chicle

pfd-100
common.*
—*

Berland

Oil

39%

8%

Berkey & Gay Furn„ 1

conv

Auto

1

88 ¥4

Ice

27 ¥4

•

Indust

40%

1

*

92

91 ¥2

7|77
24

7" 38 7
7>r«,;.//

pfd.'
Harborw!

83

Autocar.Co

98
90%

7 7

conv

Benton

100

$5

35%

American Cigarette
& Cigar Co

6%

.6.%

25

$2

Steels Ltd

Atlas

62 ¥5

B

53

1.70'77T;85

77733%c > 23
Hedges—.7*^' 726

&

Malleable

Powder

5%

6%

com__25

class

17

Indies

preferred
Plywood

Atlas

61 ¥2

100

Tobacco

52 ¥2

5

Helicopter—50c:

103

——•
Austin Nichols & Co—*

58

50

Common

40

8

60

50

-

Aviation

Benson

91 ¥2

57%

100

pfd

conv

Amer

18%

29¥4

p-> 38

^^__50

:

preferred

39%

conv

Atlas

157%

56

110%

Home

110 ¥2

$4

pfd_5

Preferred

127

16 ¥4

com..

7

109 ¥2

1

Bendix

109 ¥4

Atlas

56 ¥2

Aircraft

Bendix

100

Mills-

Tissue

6%
Bendix

4

pfd ser B
100
Steel pfd—100
Atlas Brewing
3
Atlas Oil & Refining

156 ¥2

*

com—*

Amer Thread 5%

Amer

65%

17%

..100

Tob

28 ¥4 7
135

7" 28%
7

preferred_Z100
C0*fcL.__1

Common
30

13

non-cum

4%

55

preferred

20

Belt RR & Stock Yds*

120

33%

Thermos

Packing

130

21

65

3.60

54 ¥a

105 ¥2'

273/4

1

29%

Atlantic

.—

Sugar Refin__100

105

—

Heminway
*
& Howell Co—.10

4%%

119%

45 ¥2

»170

32 ¥2

Preferred

97%

125

Atlantic

•

7%

210

64%

184%

8%7

100

preferred

283/a

3

.*

Preferred

33

Amer

131

208

183 ¥2

32 ¥2

Amer Sumatra

53

v

.

97

Amer

5%

Stove

20%

19;
52

129%

67%

Atlantic

45 ¥4

26% 7

'

Corp
Refining—25

Atlantic

50%

•

Amer

Amer

American

Stores

23%

preferred
100
Car & Fdry
•
non-cum pfd-100
Central Mfg
1

1%

American

22%

conv pfd™100
American Can
25

57

165

16%;

26

_1

20%

■

11

12%

Greyhound
pfd

Lines

¥2
67%

44

1

Amer Brake Shoe Co..*

SS

5%

43 ¥2

American

Corp

30%

43

.25

15%

-.1

1

Aircraft-

Bellanca

Fish—1

Atl Gulf & W

716%

49

pfd.100
Stamping.
—2
Amer Steel Foundries.*

65

7/ 5%%

Amer

Snuff

3

.

146

140

40

4%

Lines

£5

8

2%,

Atlantic

9%

40

*

108;

Belding

♦

Atlantic Co

26

15 ¥2

non-cum

64%

Board

Box

6%

48

30

1

com.

62

60%

106%

*

Bell

61 ¥2

28

—

Appliance

23

Amer

:;5

Beech

48%

9%

7 '

—-7

60

Bell Aircraft

—

45

Ship

American

39%
—

33

772./;

'33/4:

3%
95'

Shoe 7 =

S)

43%%

139 %

1

Coast

Inc

(A

Beech-Nut

144 ¥2

Transports

Preferred
Atlantic

25

A ———L;

100

Book

Amer

14

109
4%*.

20c prior

New

Associated

'

54 ¥2
3.15

3.00

25

pfd

cum

Corp common

12 ¥4

10 ¥2
£1
*> V7": 2%

Assoc

103%

47 ¥2

Building
•
Amer Smelt & Refg
•
7%
preferred
100

26

38

—100

Laundries.:
Associated Motion

33

32%

preferred

$3
Amer

9%

13%

com—*

Preferred

20%

103

stock div

Service

Class

82

8%
23

Amer Beverage Corp..1

Electric
Industries Ltd

186

20%

Seal-Kap„_2
American
Seating
*

38%

80%

10
5

preferred

Amer Barge Line-

10

pfd__100

conv

100%

Ex

38%

.

1%

20%

183 ¥2

American

59%

58

50
Car.—1

6%

15 ¥2

20 ¥2

100

American Screw

42

41%
86%

10

Bank Note

—*

Safety Razor—
;
.18.50

Amer
Amer

61

20

14 ¥2

7 Common

14

12

Bakeries—_*

4%%

160

159.

•

7 17%

Rolling Mill—10

Amer

10.00

Corp—•
Amer Agricul Chem__•
Amer Air Lines Inc—5

1
1st pfd___.—100
2d pfd
.—100

Picture

9.50

Aggreg

30

57

10.25

...

6 ¥2

&

Sanitary
preferred
Republics

Amer

9

100

Beck

6 ¥4

12

128

52 ¥2

Brummell'

Ties

29 ¥2

50

Asplnook Corp
Assoc
Dry Goods

4

125'

'

28

1

—

Tool-—*

Creamery

$4.25
Beau

Associated

Stand

,

1%

54%

3%-'-

com,—*

Radiator

Amer

112%

110%

preferred
100
Amalgamate Leather.l
6% conv pfd
50
Amalgamated Sugar—1
5%
70
preferred

American

178

175

6%

Arch

Products

pfd
._!
_7
Partic pfd—
—•
Amer Pulley Co...12%

24%

22

pfd..i—1

Ashley Dustin SS
Ashland Oil & Ref——1

18%
95

*

Mach

Beatrice

9%
223/4

6%

33 ¥2

31%

107%

6%

36

28%

*
*

coitt

$1.40 conv
17%
93

•

/

22 ¥4

26

Lines

common

Ltd

Asbestos Corp

Prior

75%
116 »/4
23%

115%

A

noh-cum pfd-100

5%

75

Art

Asbestos Mfg

Bausch

54%

8%

41%

20

pfd—100

■

•

35

*
Metal Construct.10

46

%

-5,

Corp..

41

—

33

19%
120

preferred
100
Cigars
*
Bayway Terminal
1
64
63
Bearings Co (Am):.
_•
3 ¥2 $$$&*
1st
preferred_.ZZ.100
2 ¥2
2 ¥4
2d preferred/!:
_100
6
6%

com

pfd

conv

32 %

Bayuk

Units—.
Artloom

41

1

Optical com
10
4% preferred 717.. 1001

27%

53 ¥2

Liqueur Corp...

6%

'

*

(Lud) com.*'

1st

il3

1%:

Bausch & Lomb :

23

44 Va

Corp A___*

B

President

Class

37%

Amer

100

Indus

American

Class

15

.U—

Aluminium Ltd

Amer

Chemical

Amer

37%

22 ¥2

Amer Potash &

"%

of Amer

preferred

Amerada

12

1H:

[I

Works

Iron

Conv

60 ¥2

23

15

koi
•

Goods Mfg—.—*

Aluminum

11%
21

5

B

Bath

20 ¥4

Artkraft Mfg Corp

IlillliuHlllHlW —>5
Snyder—

nil

&

$2.40 preferred

19%

Arrow

76

class A__*

Piano

Class

8%

—20

70
52

18%

.*■

3

28 7

._*

Baumann

113 7

58%
27 ¥2

5%

7%

Paper Goods
25
Amer Phenolic Corp
1

52%

52%

Inc

Airlines

Amer

:

Common.

6%

100%

105%

Alpha Portland Cem__•
Altorfer Bros
•

Alum

56

55%

Co

Aluminum. Qo

■h

Amer

*

:

59%

111

Aro

52%

51

Ordnance —1

American

143

conv pfd...50
Constable —5

Arnold

American Overseas

Products—2

Alloy Cast Steel
Aloe (A S)

•

preferred

4%%

6 ¥2
47

93

Optical

132

59

Ask

.

5

common

Equip Corp——2 ¥2
conv pfd
50
Arrow Hart-Hegeman
Natl Electric———10

Corp—

Leather

Oak

Amer

''

1
(Mich)—10
Allied Stores CorD
•
4%
preferred
100
Allis-Chalmers Mfg—
Common
-—•
Allied Prod

Motor

t46

130

..

.

Inc

Body

Batchelder

14%

.140

Armstrong Rubber— ;•.%5
Class A com.——*

44

•5% '

American

Allied Paper Mills

Alma

/_'*

Batavia

prior pfd
•
preferred——100
Cork com.*

$3.75

149

43

Industries

10

Armstrong

35%

147

•

Co new

Amer News

4%

Allied

All Metal

100

Meter

Midland

35%

Bassett Furniture

Bid

Far

S.tflckSrnri-.«4.i-o!'t'

v..

11 ¥4

14%

5

conv

7%

25

Units

Allied

Common

'

Ask;/

%11^V

pfd.10

Common,

$6
•

—.*n>

Bid

Par

Armbur & Co (111)—

4%

>

-

ti. u... 'ii*

Inc —..-———1

Ark Fuel Oil 6%

28„.. ,731
19%' ' 20
4%

/j'Sto.cks-r-!

•.

Argus

18%

Co—

Co ;

preferred-.

Amer

v-201V2

198

•

Dye Corp
Control Co 1

*

com

American

Allied Chemical &

55c

A

Metal

Amer

1%

35

Prod,

Amer

23

Ask

17% -

Amer

44%, 45*/4

Amer

Cement Co__

Metal—•

Amer Mach &

industries—.:

Allen

Bid

af^Stocksi*..^, w' iPkr

Ask

Bid '

Par .-i

Stacks—

Allegheny-Ludlum -

66%
16 y«

109
9 ¥2

273/4
29

75 ¥a
7

5 ¥4
17 ¥4

112

93^

April, 1946

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are

Stocks—

Far

Bid

Briggs Mfg
*
Briggs & Stratton
*
Bright Star Battery—
Brilhart (Arnold) Ltd.l
Brlllo Manufacturing-*
*

Class

.A—

,

Inc

Bristol

Brass

7

48%

617/a

62%

23

26

,

2%

3%

22%

25

31V?.

34

5

96

100

25

56

59

Bristol-Myers com..2%
3%%
preferred—100

113

115

23

21%

22%

21%

Tob

reg~£l

Ordinary bearer

.

£1

'

6

Brockway Motor Co.10(E G)

Brown Co

Preferred
Brown

Iron

Preferred

8%

57/a

100

85%

Co..7%

9%

Common

11

Class A preferred—*
J3rown Forman

87

.

—•
$5 prior preferred—*

7;

■'7 11%

preferred
(E L) Co..^

Brunner

102 %

109

109%

(J W)

Lockwood

Brainard

43

Castle

Co
Catalin Corp—

33 V?

34%

5

'

14%

15
26 %

21%

-21%

124

126

.

Peet

2%

Collins

15%

16%

Collins

Radio

34; 7

35

1

14

14%

100

87

95

Cent Iron &
Ohio

Centrifugal

11%

12

Cessna

1
•
_•

36

36%

Chain-Belt Co

39

40

Chambersburg
Chamberlin

48%

49%

107%

-5

47%

48 %

Burdines Inc

1

37%

39%

Burger

•

15

16%

1

49%

49%

2%

2%

6%

7%

Burry

$1.25

12%o
•
20

pfd

conv

Bush Term Co

6%

17%

18%

19 %

26%
11%
94

95%

1

com

preferred

Bush

9%

100

Bldgs—
7%
preferred
100
Butler
Bros—
10

preferred—100
25
6% preferred
100
Butler (P H) Co com 25c
5%

pfd

conv

Butler's

Inc

•

37%

19% V
25 %

—

10

50

25

29

28%

29%

106

10%
12

Byron Jackson

34%

•

-

Chic

35%

Products

Elec

3%

Common

4%

Capital

50c

Sugar Estate
stock
1

-

(A & G J)—1
Consumers
10

4

'V

1

13%

14%
—

1.25

243/4

25

Columbus

—

Parts

Inc

8%

cl

Mills

100

62%

*

303/a

30%

103%

104%

Carbon.—*

•

18%

Conde

8%

35

1

Biscuit

Heat..—100

*

42%

43%

7%

8%

4

Consol Dry

Goods——•

*
100
Consolidated Ind'stries,

104%

common—__10c

1%

Chilton

27%

28%

25

28%

29%

4

143/4

15

•

29%

30%

Film

$2

Indus

cum

Cons

part

Inc.

•

18%

20%

36%

Cons

•

21%

21%
20

Cons

7

.100
10

6%

152

6%
1543/4

24

28

5

128%

•

14%

♦

15

129

Paper of Can..
Consol Retail Stores
1

preferred

$2.75

Un Stock

•

10%

11%

Consolidated

1

6%

7%

32%

33

Consolidation

12

12 %

Container

28%

28%

Cont'l

57%

59

•

17

17%

Class

B

•

13

15

Industries—

Eliminator

Carey
.6%
5%

•>

(Philip) com—*
preferred
100
preferred
100

Carman

Class

170

163

33%

34%

.

17
35

B

par

1

—

•

32%
25

Clark

27

value,




a

Called

Controller

1

Equip

Co
•
Light
1
Clayton & Lambert
4
Clearing Machine
1
Cleve Builders Supply.*
Claude

35

•

& Co A

♦Without

15

34
140
109

Corp

Auto Stamp
5
Ice & Fuel
*
& Sub Homes
10
Stores Co
5
Clarostat Mfg Co.—_1
Clark

Monoxide

Yds

Neon

^leve

Co-oper Store
Cleveland Graphite
Bronze

5%

for

common

preferred

redemption,

43/4
27
65

5

28%
66%

•

6%.;
19%

6%
193/4

24%

25%

27%

29%

*

26

29

1

66

/./67%

Aircraft

&

Continental

$5.50
$3.75

page

1063/4

1073/4

40.

kLast

7%

sale,

73,4

8 :
20Va

A—*

19%

Seal—*

53 3A

54%

51%
7%
29

52

Zellerbach

35%

30
35%

..* .,107%
$4 2nd preferred—•
130

108
135%

Int
&

Crown

5

53

2.40

4%

$4.20 preferred
Nest

777

Pass

100.

5%

*

pfd

conv

100

.

.

.

42%
46%

47
47

110

109

Crystal Oil Ref
..*7.
4%
$6 preferred
.10
51
Crystal Tissue.._—._*.
14%
Co

1

com

*

Am

3%

4
45

5%

10

263/b

100
15

163 V*

preferred
Atl

43/4
58
—

42

Manga..2

Sugar
Sugar

6

26%
—

33

323/4

30

4%

103

5%

Cuneo

106
39%

Tobacco

Cuban

—...5

Press.

Cunningham

38%

Drug

\

•

2.50

56

Lighting
2%
Curtis Mfg of Mo____5
34
Curtis
Publishing
*
54
$7
preferred
!
*
Prior
preferred
*
2.60 CurtisS Wright .Corp—1

10

Stores

5

$2

cl

non-cum

Cutler

1

28%

28%

Darling

25
Coal—25

57%

59%

Davenport

40

7%

45%

7%

Power

A—1

20%
140%
75

8

24%

12
18—
20%
141
.
75 V*
8%
24%

-77'
100
*

Hammer.

59
.

17

Sons—

preferred

Davega
30

46»/a

Lines—.1%

25%

27

Aviation

Davis

3%

3%
17
107

20

42%
113

1133/4

15

;:.;i5%
3/4

132
37%

137

1

prior pfd—100

Nominal,

100

Bros

Coal

&

1

Coke

38

Mall

Iron

*
100

Dayton Rubber Mfg 50c
Class

Decca

A

35

Records^

1

Deep Rock Oil..—
1
Deere & Co com——,,.*
7%
preferred,.*.—-20

103%

Deerfield

r Canadian

price.

tNew

8%

26

27

55

563/4

Packing—-"-*'"
stock,

x

103

133A

14%

25%

26

18%

19 %

50

Chemical—1

Davison

8%

Boutell—

,28%..,29

Foundry &
com—

Mills.*

Preferred

*

Corp

Hos

preferred

Dayton

42%

Fibre—5

preferred

Diam'd

6%

Davidson

&
16%

Can

(L A) Co
1
Stores Corp..5

Davidson

45%

1053/4

n

(Md)—;_5

Cork
Cork

45

1%

Baking—*

(!Machine

Petroleum
Crown

98

preferred—_*

Continental

163/4
56

90

20

Continental
Cont

42

16
54

50

Central

11%

Engineering Corp—1
Continental

t41

1

Pub¬

lishing Co new
Crowley Milner
6% prior pfd

aio%

Corp

Air

Collier

Vultee

;

Paper

_*

Units

Cushman's

Water

Consol

31

Blackwell

&

41%

Corp

Continental

100
see

1.00

—1

Consol

com—*

•

*

33%

Rock

—

4%
13

10

Curtis

Cons

Products

Crosse

Cuban

18

Consolidated

73/4

12

28

pfd

conv

preferred
100
Cudahy Packing—.30
4%% preferred—100

15

24

Alcohol—

165/8

7%

3%

5%

54

32

A

37

16

7

.1

28

5

23

Class

35

*

Inc..*

Co

_*

units.

Lobster

Mach Tool

31%

—10

72

105%

18

Tob W'house——25

19

*

3%

Cin

__

69

4%

17

Cinecolor

56%

7%

17%

Cons

193/4

Co

53%

Cuban-Am

„

.5

pfd

conv

17%

100

60

Royalty Oil—10
Consolidated
Steel—,*
$1.75
preferred
*
Consolid'd Textile..10c

Machine

3%

_•

Works

Cuban

—

Grocers

Units

Oil—10

—

*

pfd

11%

Laundries..——5

6%

35%

Cab

1

Corp com
5%
preferred

Coal—•

com

Co

3%

Preferred

Consolidated

Preferred

307/a

.1

Brewing

Cuba

100

Preferred

60

Co

33

30%

Coal

Corp

54%

Childs

32%

5

Crucible Steel

Dearborn——1

Cigar

17%

Preferred

20

16%

85c

Carbon

19%
60

59%

Cot

2

Crows

15%

City
City
City
City

Capital City Prod

13

53

Yellow

36

*

Cinema Television

Canadian

/

12%

A

44%
129

...

56%

55%

44
127%

Celanese

23%

23

•

Cement

48

Wheat

Petroleum

preferred
*
Drug com—25c
7% conv pfd
25

*
5

Car

393/8
110

46

of

Crown

93/4

29%
9

39 %

108%

com—

$2

Pub

Dry Ginger Ale—5
$4.25 preferred

100
•

Can

Indus

47

Congoleum-Nairn
Conn
(C G)
Ltd

Cons

3

25

preferred..100
Pack Mfg
*

Creole

Crown

1

Nast

22

5%

Crown

ext

Cin

Cdn

„

Community Frosted
Foods pfd
Compo Shoe Mach

Consol

Chicago Times—
Chicago W'lmington

9%

.

22

145
237/a

Cdn

8%
40

Consol

1

14

40%

•

6
15

Can & Dom Sugar.

*

common

Consol

5

Co

Crowell

33%

32%

com_*

—

40

Auto

9%

28%

103

5

Creamery

5%%

„

173/4

—

100

Corp

21%

32%

105

*

Motors

*

31%
7

35
108

100

Henderson

&

Crosley

.1

alio

•

Cross

preferred ww_*

c

33/4

100

preferred
3rd preferred;
Cramp
Shipbldg

43%

32

V t

3%

3%

20

preferred

44%

Solvents

20

6 3/8

10%

2 ■/.:

1

2nd

42%

pfd

Chickasha

1st

127/s

9%

=£1

A

--

Shoe

Terry

433/4

Commodore Hotel

19

cl

conv

Crosley

2%
2%

A

conv

Chic

$1.50
Cradd'k

2%

;

6V8

1

Ltd—

Wagon Co

Loom

5

20%

160

International

Covered

13

12

Crompton & Knowles

~4%

152

;

40

39%
12

1 /

com...—

82

preferred
*
Combustion
Engine
1
Commercial Shearing
and
Stamping
1

Consol

Franklin

Coty Inc

78

Comm'l

5

Airlines

53/4

2%

Croft

20%

$2.50 prior pfd
•
Chic Ry Equipment_25

&

—

"4%

—25

:

Warrants

$4.25

;

60

109

7, 5%
-

...

85

$3

So

Cosgrove

80

$2

72

1

pfd
50
Coal vtc„10

*

B

Columbian

Mach

56

Rey'ds..„* 7
5%
A pfd
107
._*

*

Columbia Pictures

5%

&

*

215

Cream

Baking
$1 partic pfd—
Columbia
Brewing
Columbia B'casting

120
23 Va

Preferred

1%

Columbia

Columbia

Preferred

1083/4
62%

62

Petroleum.:

33/4%

Chrysler
Corp
Churngold
Corp
Cinci Adtg Prod
Cincinnati Milling

&

Bread

,

1

18%

Mfg

108%

conv

Crane

303/8

&

22

Foundry—*

Cement

42%

30%

Chic

Taggart

Canada

413/4

*
Fire

Mfg

17

10

Rivet

5%

—

& Lumber—*

28%

27

Associated Bakeries-*

Canada

Patent

130

Inc

Chic

•
43
43%
preferred
50
56 s.
57 %
Tungsten
1—.9% -10—
Camden Forge Co
1
11
11 %
Camp Mfg common:—5
25
27
77 5%
preferred100 al03
Campbell (A S) com—1
20%
21%
$2.50 preferred
•
x52
55

Cannon

7

changed to

5%

5%

Wyant

25

pfd

conv

Class

Prod

36

Crandall-McKenzie

•

11

Calif Packing Corp

Campbell

14%

18

7
1

Tool

Callite

Campbell

13%

&

com

10

Nipple

8%
21%

Pneu

4%
5

10

Caldwell
Calif

8%
21%

Chic

Voting trust ctfs_50c
Calamba

$3

5%

17 3/4

20,.

pfd
Milling

com

Colt's

53/8

•

Warrants

5c/c

100

Molded

—

,35%

210

—

&

24%

103%,

25

Common

_

Iron

Sys

Daily News
_*
5%
preferred
100
Chicago Flexible Shaft
name changed to

a me

;

shares—;
&

32

Chesapeake Corp
West Point (Va)

Chic Mill

Development

54

Cheney Bros
•
Cherry-Burrell Corp
5
4% preferred I
100
Cherry Rivet Co

Chicago
Cable

6

Master Mfg_4
Cheney Bigelow Wire—

13

-

,

51

51

Candy Co

Aldens

Cos"

111%

Checker Cab Mfg—

(A M) Co

"Invest

'

Corp
Chicago Mail order

12

40%

50

Columbia Aircraft

Sunbeam

107

39

50

30,

Chic

—

9

•
100
•
-1

1

Ccrp

Inc

56

100

Refg—

conv

Coty

com—5

25

common

Coro

Corroon

20%

237/a

preferred—100

preferred

Courtaulds

Fuel

Arms

9%

34%

50

52

_*

Inc..7%

50

Chesebr'gh Mfg

—

•

Byers (A. M) com
7% part pfd
Byers Machine-:
Byrndun Corp
see

36

8%

25

Co

Preferred

Byllesby

110

101

25

—

94 V*

32%

common.l

Preferred
Butterick

111

Preferred

108%

Mfg com

28

Chefford

29%29%

4%%

Butler

27

•

Preferred

♦

93%

5

Warrants

12

35%
19

49

New

pfd

Elevator

Champion Shoe Mach--

10

Term

:

17%

34

Colorado

87/a

8%

$4.50 preferred..

26%

18

18%
115

15

*

Common

20%

55%

•

5

Prod

Cosden

*16 %

33%

Ice

Products Inc

5% preferred
Chapman Valve

•

.5

Common

7%

7

2

$5.25 pfd ser A
_*
Corning Glass Wprks-n,

Corn

7—7

20

100

31

Ordinary

103

34

common

Chase

•

Biscuit
prior pfd

75c

Fibre

:

54%

30

.

7/7'
com-7—1

Corp

27%

533/4

10

18.

26%

pfd—.50

Cosmocolor

1

preferred

Colo

35%

.

101

7

4%
Colon

10

Co of Am

113

29

Airlines..

Stores

Champion Paper &

Charis

Burroughs Adding

Eng

50%

26

Colonial

:

5

_—*

Mills

~9%

allOft

1
*

.

107
52%
114%

Common

41

9

prior preferred

100
com

Colonial

1%:

100

Aircraft

_*

pfd—100

20%

183/a

i_l

4% %

'

50

106,7
,51%

24%

Jolonial

18%
,

34„

Buffalo Forge

106%

19

.

Produc—1

Buffalo Bolt Co

Machine

18

19
1
10
.*

4%

7

21

50 %

Colonial

15

pfd

prior

•■/

Co.

Collyer

13%

.12%

60%

3%

6%

—

Elec

153/8

preferred.47%
Insulated

Wire

143%
40%

Pipe

Aikman

&

conv

$2.75

58%

1

•

1%

10

Violetta Sug

Cen

15%

5%

3%%

H

__.*

65

16

•

20.

...

Cornell-Dubilier

$6

*

Certain-teed

Coal

5%

Wire_5

&

24%

Bros

Collins

21%

19

23

Burns

28%

Conv

38

77 9%
33%
34
8

com_20

Copperweld Steel

77'Z

27

17%

Central Soya
Central Steel

"

53% .'.54%

,

Preferred

65,.

193/4

Lumber

15

34

*

preferred.

447/a
22

13

'

Prod—1

Republic..

197

13

_*,",:

common

26%

Steel—.10

St

7

Bay

5%

Colgate-Palmolive-

21%

28

20

Foundry com
5% conv pfd

96

100

.50

Co

Coal & Coke—1

;

5

preferred

$3.50 preferred

23%

28%

70%

4%%

pfd

Copiay Cement

33%

.

64%

_*

Co

107%

22%

Corp Ltd—
dep receipts

733/4

Co

(The)

158%

95 %

27%

(Dan)

Coos

31

1300

*

157 Va

•

Brewing
Burkart (F) Mfg

Cohen

Plow

69%
106%

•

Watch

15

73

•-'_*

i'd_:

•

com

Cockshutt

pfd
100
Celotex Corp com
•
5% preferred
20
Central Aguirre Assoc *
Central Airport
1

1st

Century Elec
Century Rib Mills

Bullard Co_

42%

Central

9

194
■,

..*"

Coca-Cola Intetn

;

Central Paper———1

24%

12%

Die

24

14%

2d

Cent

6

._*
—*

;

41

Caterpillar Tract—*
Celanese Corp com—*

Cent

•/.

x3o

7 .'32 7

Co..;—.

A

Coleman

10%

Mfg

Class

V—

443/4

„

—* /
37%
39
_—*."' .100
.107

—J".

"v

18

t21%

$3 prior pfd A
_60
Coon (W B) Co
.10
Cooper Bessemer com.*
$3 prior pref

54

178

of St. Louis—

23

10
1

(A M)

10%

Wheel-.

Los Angeles
New York

5

Pomeroy

1

$5 prior pfd

of
of

55

•*.173/4

preferred..—33

Special

6%

52

,

Central

8

Amer

$2

55%
162

6%

,

7

106%

Con't
Oil
(Del)—
5
Cont'l Steel Corp new 14
Converse Rubber—*

9

158

.11

of Panama

Coca-Cola

Cent Cold Storage

Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
7% preferred
100

Burma

73%
36%

8%

54%

•„,*

12%

200

preferred
100
Motors.. 1

Continental

■,

Cincinnati

44

100

18%

18

Bulova

Bottling
Chicago

21%

176

50

Cook Paint & Varn___*

11%

&

Co—

16

4% preferred

4%%
36 3/4

72%

,10c

...

,19%
43%

common—25
preferred—100

80

•

Bullocks Inc

Corp

Coca-Cola

Ask

Bid

com.*
'

Porcelain

Steel

Par

Gin

36%

♦

1

110

10

Buell

Stocks—

Continental

15

20

36%

-

100

_•

Co

Products

100

Co

(E G)

6%
76%

of

_100

Site

Budd

'

'

57%

7%

37

41

Buck Hills Falls

Budd

Clyde
5%
75

13%
"•

Molybdenum..*

Peabody
preferred

7%

57%

•

Buda Co

Hobbing Mach_4
Quarries.
•

Ciuett

(J I)

Cash

Brunswick-Balke-

Brunswick

48

47

Ask

Bid

Clinchfield Coal
100
Clinton Industries Inc 1
Club Alum Utensil,
*

of

7%

11

143

5

Co

77 Collender

107/a

100

Corp

r*. 15

10%

140
36%

•

Mills

Mfg

56 %

99

Rubber
1
Brown & Sharp Mfg_50
Brown Shoe com—15

$3.60

31

54%

Brown

Silk

10%
42

■"!-7r;7

Corp

7% preferred
3%% preferred

Climax

28%

Carter

Case

10%

27

Bruck

44

preferred ——50

Case.

l

Bruce

41

28%

Casco

6%

Brown Fence & Wire—

Distillers

Cleve

com...10

Carrier

4%

36 %

7%

1

vtc

Durrell

Cleve

ordinary
£1
7 3 ordinary
..£1
.Caribbean Sugar com_*

6%

34 %

5"

vtc

com

55

108

A

56

Par

54
106

preferred
100
Carpel Corp
•
Carpenter (L E).
.1
Carpenter Paper com.l
Carpenter Steel
5
Carreras Ltd—
77

"

British Celanese Ltd
Brooke

Stocks—

Ask

Bid

•

4%

22

Brit-Amer

55%

•

71

possible for the closing day of the month preceding the date of issue

as

Far

Carnation Co

24

Brit-Amer Oil Ltd

near

Stocks—

48 %

.*

Brinks

Ask

as

90

23%

24%

37

38

66%

67

31

33

50%
39%
53 %

50%
40
54 %

Ex-dividend.

MISCELLANEOUS STOCKS

INDUSTRIAL AND

72

Quotations for ail securities are as near as possible for

Stocks—

Gilbert Corp
Dejay Stores
DeJonge (Louis)

10
60c

35

com_5

20

Preferred
Delaware

15

Class

$6

De

15%

prior pfd.50

East

Mall'ble

17%

East

10

160
170

t26%

$5

28

1

:

7%

12%

3%;;^':V

;.

45c

Realty Co

—

Mfg
preferred

1

Gray Iron
Foundry

5%

1

Steve

19

v

11

6%

Common

B

Electric

12

15%

17

32%

33%

Dewey At Almy

Chem •

37%

38%

59

61

Diamond

Alkali

Diamond

6%

20

Match

Diana

Stores

Dickey

•

Battery

•

17%

18%

38

40%

Electronic

Slectrol

~6%

2%

2%

Electronics

2%

Elgin

Disney

Corp

6%

preferred—25
Co

Distillers

Ltd

£1

Seagrams Ltd
•
8% pfd w w —100
1

Cup Co
Class
A

Dixie

Home

Dixie

Ice

Dixon

5
56

59

38

21 ¥2

8%

21%

10%

15

•

44

5
•

29%

30

35

41

44%

25

14%

20%

21%

•

Douglas Aircraft
•
Douglas (W L) Shoe—*
Conv prior pfd
•
Chemical

Dravo

3%%

Eureka

16%

Corp

16
22%

23%

12

1

38%

1

29%

Dri-Steam

1

5%

2

Products

Driver Harris Co

Products

10

Co

2%

61

1

Duff-Norton Mfg™.*
Dumont
Elec Corp.lOc
Du Mont (Allen B)
Laboratories

10

63%

4%

4%

13
89

16

17

DunMil

32

32 %

—

Internat'l

1

Steel

1

Co

(E

I)

de

%

10%

1 %

Dunning Color Corp
Duplin Corp
Ac

P

Prod

2%

3%
*

3%

35%

36%

N

common——20
•

197

198

128%

129

1
1
Durez

Plastics

Durion

4

.5

47

1

Corp

Co

5

_•

Manor

4%

v t p.

49

8%
14%

1

Dwight

8 ¥2

Ac

Chemicals
Duro-Test

7 ¥2

4

15

¥4

8%
15 ¥4
4 ¥2

15 ¥4

.1

10

60

Early At Daniel com—*
Preferred

100

•Without par value,




115
a

115

3%

1

5%

6

....I—.10

13%

14

Expreso
>

51%

*

Preferred

9%

€
12%
8¥s

7%

*

Publishing

Faber Coe Ac

Fabricon

109

5

24

Products

Fafnir Bearing

.25
Chicago—"

preferred-—-100

105

com—-1

6%

26 ¥2

6

Co

preferred

Fairchild

23%

108
■■

80

_*

71

7

72 ¥2

Camera Ac

Instrument

1

Co

Fairchild Engine

15%

6%

Frlnk

Corp com

Froedert

Grain

Brewing
Fuller

$3

(G

46

Glen

57

Glidden

1

40

40 ¥4

4%

3%

Alden

4% ^

Coal

Co

.

5
28 ¥2

Co.——1

~8r
110

pfd

conv

Globe Aircraft

7

Gair

ronv

pfd

50

11 ¥8

:

—

3

29

90
120
11 ¥2

Oil

Globe

Steel

Globe

Wernicke

—

At

10

Tubes—10
com.*

.106

(Adolf)

Godchaux
Class

Co—1
*

B—

$4.50

prior

13 ¥4

11 ¥4

11 ¥2

lodman

10¥220%
20

10%

iH

——•

pfd

C)

•

com—1

1st preferred

Gamble Bros

5

15

16

21%

Gamewell

•

23 ¥2

24 ¥2

Good

53

Gardner-Denver

*

24 ¥4

25

Goodman

Mfg.

72

74

Goodrich

(B

52

t34%

35

Galvin

$3

preferred
Mfg Corp

conv

5%%

15%

15%
41 ¥9

Garlock

39 ¥2

68 ¥2

Gar

14%

15

20
3

Co

Co

pfd
20
(J) Ac Co__l

preferred

•

'

25

61
14 ¥a

l%

2¥i

conv

pfd

50

$1.60
G«

Federal Compress Ac

27^-

k Last sale,

np

preferredVentures,

Ltd

—

Humor Corp..—1

Goodyear
$5

Tire

Rubber

14 ¥4

14%

59

60

15

Gotham

Inc

1

70c

85c

•

_*
A

—

*

10

Fish

*

Hosiery—_—*
——50

Pump

Grnflex Inc

price. 't New stock,

21

42

42%

55

56

24¥2
16 ¥2

7¥2
106

7%

23%

7 ¥4

26

%'

1%
17
8

107
7 ¥2

x

65

68

33

35

103

105

3%

—

87

6%
6

7¥*
6 ¥4

52
9

49
86

102%

10 ¥2
51

86%
103 ¥2

73 ¥4
109

14¥2

73%
109%

14%

52%

preferred
Mfg—

Goulds

r Canadian

com

Gorham

' 12%

20%

At

pfd...

^-nrton-Ppw

•

*

common

conv

Oorham

$3

50
._*

F)

preferred

14 ¥2

Oil

n Nominal,

_

63

Gary fTheo) Co—

31
30
26 V2

—1

Common

Conv

$5

27¥2

Corp
2
Wood Industries ;

4 ¥2

20%
21

50

Packing——*

Garrett

71

—1

3%

Sugar-

Ai

22%

35%
123

Co

23

32

1%

Preferred

Gobel

13 Ve
•

.*

Gas

30

34

118

(Robert)

6 %

36

26
22%

—6%

—

Globe

—

25

common—1

Co

*

com..—^*

Globe Amer Corp

1.00

1-.

22

2%

McBean
♦
Harvester_2¥2

Class

5%

■

Gladding

55

$5 par

A)

10

Products

Gleaner

;

4

58%
104%

10

45

Co—

v.

58%

103 V2
35

15

24 ¥2

39
106

*

Machine

Gladden

25

23

38%
104%
3%

•

preferred
Girdler ' Corp

1

preferred—*
4%
conv
pfd
100
Fuller Manufacturing-1
Fyer-Fyter class A—_*

32

—25

$4.50

13

conv

38 %

Warehouse

Bros

6%

conv

100
preferred
12.50
Ooebel Brewing..
1
Goldblatt Bros pfd—50

94

*

Called for redemption, see page 40.

pfd——*
(L H).
5

Gimbel

50

com

Common

Fashion Park

30

$5

Gilmer

At

Trailer

Garfinckel

^edders-Quigan Corp 1
Federal Asphalt—
1
Federal Bake Shops—*

11 ¥2

53 ¥2

Fuhrman As Schmidt

Radio Corp
—1 :>
Farrel-Birmingham—25

Preferred

25

......*

Razor.*

22 ¥2

22 ¥2

50c
—1

Products

99

/

Ac

com

Co

29¥4

conv

Farnsworth Telev

34

55

¥2

8 ¥2

19

35%-

*

preferred

53
:

17%

___*

(A C)

22 ¥4

8

Gabriel

common—1
pfd
*
Fairmont
Creamery—*
4%
preferred—.100
Fajardo Sugar
20
Falstaff Brewery
1
Fanny Farmer Candy.l
Fansteel
Metallurg
•

2

Gillette Safety

6

70

'*

—

Tool

Gilchrist

16

Ac

Airplane
$2.50

125

22%

100

Morse

Gilbert

23

Lewis

At

Gilbert Ac Bennett—.

9

6%

6%
68
21

Art

Machine

39

Fry

-

115

(The)

50

11

*

Fruehauf

58

100

—5

com

ctfs

36

....100

$2.20 preferred

49

Gregg—_•

Preferred

—

12%

Preferred

Malting Co com
F R

18

10

12 Va

1

Preferred

Inter(S A)
1

-

17

10

..10

Stores

41

107

1

com

34

Fresnillo Co

9 Ye

Aereo

Americano

Gibson

$3.50

•

Shops

43%
114

39

Portland

Giddings

60
12

Preferred

110

1%

Franklin

Franklin

111

10

A)

Gisholt

50

Mfg A

Fairbanks

and

Dunlop Rubber

DuPo^t.

Corp——3
Corp—2%
10

Buffet

Lax

6%

12%

Dunn

18 ¥4

10

110%

43 ¥2

105 ¥2

(S

Arrear

3 ¥4

County
Distilling Co
1
Ry Supply.-*

com

Preferred

Coal—

Common

41

40

108

'

—-2

_

Co

*

preferred—100

Giant

1

—

Franklin

Fairbanks

50

G)

B

Franklin

•

17%

32

.1%

Freeport Sulphur
10
French Investing corn-

Fair

26%

Bradstreet Corp
•
Durcan Electric Mfg2%

(R

Class

A_1

38
117

Instru

Cement
cl

37%
116%

preferred—100

Time

Preferred

29 ¥2

31

•

Guenther Law

Franklin

Co

l

Dun

18%
34

29 ¥4

1

pfd

Preferred

29

(Peter) Brew—1.25

21%

Exolon.

4%

:

•

18

7

6

28%

—•

Shoe

conv

4%%

25

59%

Ex

26%

Ltd

23

Preferred

33%

Gen

Frank (Albert)

6

5

115%

Drewry's

Drug

3%

$6

4V*%

1

Michigan

27 ¥2

38%
29 V4

Gerber Products

25

21

39%

26

G$n Tire & Rubber—5

23

Fox

70

20

B

114

tl6¥z

17 ¥2

10

Drive

58%

Products

Class

pref—100

conv

12 ¥»

Wheel

26%

Exch

Industries—50c

27 ¥2

11 ¥4

2%
42%

42
147

44 ¥2

27

1

Gen Steel Castings—

Gerrard

105 ¥2

3%

:~™

preferred

Ex-Cell-O

5%

38%

42

—.1

Co

3

5%

12%

Co

Wheeler——10

General

Brewing
of Indiana
..100

85

%

105

—5

*

prior pfd—25

Eversharp Inc com—1

108%
v'ftS

Williams

Evans

169%

116%

•

Corp

Dresser

98%

—*

A

Refractories

Gen

30¥a

Preferred

98

115

—1

Co

preferred——100

14

80

Equitable Office Bldg_*
Eskimo Pie Corp com.*

98%

166

_100

Chemical

18%

13%

—50

Rayon

♦

22

25

Francisco Sugar

5

Equipment

100

29 ¥2

Corrugated

32 ¥2

18

Emsco-Derrick and

91

a95

•

Drug

Preferred

Doyle Mfg Corp

32

preferred -—-100
Esquire Inc
1
Eureka Pipe Line—_50

•

$4 preferred ser A

Corp__5
10

Gen

8

Fox De Luxe

114

7%

20%

7%

2%

—1

J

N

Ry Signal
preferred

21

6%

14%

•

1

Bridge Wks_10

Foundation

Ac

Endicott-Johnson

4%

B

Stores

preferred—100
% Dominion Textile
*

Drackett

Phonograph
Empire Steel—.

Brewing

6%

5

Products

of

Corp

30

of

23%

23%

100

Radio

14%
36%

4%

15 ¥a

Four

30

4

14%
35 ¥2

14

Foster

30

—25

Mfg

Preferred
Emerson

66%
19

Elec

1%
4

Paper common.—10

21 ¥2

preferred

1%

1
*

Plywood Corp
Precision Eq

Gen

25 ¥4

25 ¥2

107%

3%

4%% conv pfd

20%

Emerson

25

5

pfd

conv

General

20

51

•

Pitt

Gen

6 ¥4

19 ¥2

preferred——50
Insulation

Gen

31

5 ¥2

20c

Dairies

Fort Wayne

20%

20%

62%

6%

77

50

6%

27
'

72%
129 ¥4

106

100

Units

Ford Motor France

Fort

2%

53%

28

Foremost

preferred

General Panel Corp—
Common
10c

Motor of Can—

Fort Pitt

Class B

91%

107%

t23 %

26 ¥4

•

72

128%

preferred
*
Adv't'g

Outdoor

6%

•

115%

10

Motors

48

131%

114 ¥2

Common .......—.*

18

14%

Class B

47
131.

100

3% % conv pfd—100
$5

18

;
10
com...*

preferred

General

8

51%

24

90%
105%

17

13%

19

33%

preferred
2nd preferred
Emerson Drug A

5%

17

7%

51

;

64

88%

17 ¥2

33

common

14 ¥2

18%

61

%
55%

88

1

•

10

Co

%
53 %

■

Class A

41

5%

18

£1

Ltd

Ford

6%

com—*

Horn

13 ¥2

17%

At
Printing
General Mills

9 :

*

Motors

59

75

52 %

5%%

Drackett

Coal

}:i

10

•

Co

Ford

31

tl8

Chemical

Dow

6

57

20
20
2%

Dominion Tar Ac

Dow

10

9%.

15

4

94%

2

common

53%

•

Instrument Corp.l
Gen
Machinery..— *
General Manifold

Gen

Conv preferred
Foote-Burt

preferred50
Ely Ac Walker Dry Gds

Steel At

class

1

Lab'ties—1

'

47

17%

10

Ford Hotels

-20

new__l

Corp
Bridge

Dominion

5%

50c

Common

23

47%

100

Co

Pepper Co

Dominion

5

4%

of

5 %

29

.

21%

1

Doehler-Jarvis

Coal

27

5

Cruc

Dominion

51/8

—

18
29%

53

Corp

Gen Industries

Bros Gear Ac

Formica

12%

•

Cream

(J)

4%

Stores

Machine

17%

"

210

11%

•

com.

Stores

Dobeckmum

23

1st

Divco Corp new

Dr

10%

COrp-

Dixie

24%

Foote

4%

Watch

Natl

Elliott
—5

Machinery.

preferred
100
2nd preferred-—100

(Walt)—

Distillers

.

10

100

Common

Food

1st

130

1

Fair

16

15%

pfd

conv

20c

Food Devices.-..

53

17%
29 ¥e

Foods

47

Ltd—

uen

94

pfd——100

conv

Am

52 ¥2

8 ¥2

5%

46%

92

9%

Follansbee Steel——.10

2%

*

114%

43

1

15%

Inc_

Corp

2%

Shoe com—*

Oil

12%

2

*

87

units.

32%

Corp—

A

51%

•

Cem

51%

1

com

~6%

Elk

Discount

2%

.

—1

Corp

Amer

112

•

Stove

Food

Inc

Electrolux

preferred,
Portl'd

4

Corp—1

^lectromaster

•

Di Giorgio Fruit units
Di Noc Mfg

Gen

•
—

Electrographic

1.02

55c

41 ¥1

«

—

24%

>

40 %

$4

182

12

dep rets reg—£1
Firep roofing—.*

Gen

Flour Mills of Amer—5

Products

97c

1

8¥»

Fla

42%
150 ¥4

2 ¥2

Elec

4%

7%

Florence

41%

31%
180

..100

General

4%

14

149 ¥2

Electric

——1

23

13 ¥2

*

Oil

General

Fohs

Consolidated

24%

Voting trust ctfs

—

18

*

3%

3%
22

•

preferred

Class

22

21

•

100

A

Gen Crude

Preferred—10
Flintkote Co com
•

31%

14

198

..1

preferred

1%

87
.

103 ¥2

6%

73%

1%

Electrical

30%

Wheel

Differential

9%

$5 pfd—*

(M H)

Common

-

44%

100
2

Fishman

Florsheim

:

Inc

Gen Discount
Bros

13%
193 ¥2

_l
Bronze....—5
Cable..—*

Gen Cigar common

Preferred —..—.100

103

5%

Bottlers

Class

65

82

30%

—

Storage

1

Corp
preferred
Dictograph Prod

63 %

*

135

73

Sterlizer

Electric

Clay Mfg

4%

27

Steam

45%

1

General

25

Fisher

11%
55

99V2

3

.•

Indus Am shs

Electric

44%

Dictaphone

;

5

Boat

30

$1 non-cum pfd

11%
52

—100

44%

A

1
50
•

Auto-Lite

_2

Corp

(WS)

Class

39

25

part pfd

Diamond T Motor

109%

1%

Electrical & Musical

•

12%

_

General

Sterling Steel

Common

111

1 %

114

Electric

A

class

New

36%

38%

Class A

13%
49%

11%

76

35%

112%

Stop Nut..
pfd
Elder Mfg common

12%

7preferred—10Devoe At Raynolds—

preferred—100
Stores.—.*

72

5

conv

48

10

19

79%

108

Nat'l

Firth

5

Eq_l

General Box Corp

Firth Carpet Co...

preferred—100

Elastic

34

com

4% %

34

109%

Gen

18

—25

.

66 ¥2

138

132

*

.

Aviation

79%

1

Inc

Common
First

B

10%

65%

.5

Baking
5
preferred..—..*

$8

Firestone Tire Ac Rub

1%

9%

339
10

5

10

General

Fleming-Hall Tobacco—

10%
32%

Sulphite
Pulp & Paper C.

11%
61%

1%

Class

General

7

10 ¥2

.:;3

of

Gen Aniline As Flm A_*

com_5

cations

11%

•;/:::9v;:

31 ¥2

Store

Angeles)

5%

Oil

common

preferred

preferred -.10

Los

9%

12 y„

6%

Gen Amer Trans

Finch Telecommuni¬

20

1

Detroit

De Vilbiss Co

1

?;

205

1

Prod__10

Steel

248

Edison

Products com

6%

31

Street

61

4Vt% preferred
100
Eitingon-Schild Co—•

Texas

11%

•

General Amer

108

60

Fifth

4

Bros Stores

100

com

19

200

...——

66%

107¥2

59 ¥2

118

116

50
1

(stamp)_10

Preferred

6 ¥2

37

52 %

33%

4% %

Sirs
•
pfd„100

Enamel Corp—1

243

_____1

12 ¥2
,

65%

Federated Dept

Ferro

*
*

5%

12

40%

Economy Groc Sts
Edgewater Steel

Ekco

1

Harvester

Detroit

26

21%

1

pfd
Mfg
General Alloys Co

4%

59

Container—5
conv

3

4

A

Gellman

Federated Publication.*

•

B

Mfg Co
Rights
Ebaloy Foundry

Gaylord
5 ¥2%

15%

17

•

Eaton

At

-

Detroit-Mich

24

20%

20

Detroit

Detroit

60c

45c

Gasket At

6 %

Kodak

Class

29

15 y4

51%

preferred
100
Easy Washing Mach

17%

12%

Consolidated
Co

8%

16

28 ¥2

•

6

conv

class

2%

ordinary shares

5
Tr

Warrants

¥4%

16%

tl5

new——1

—

40

1

25 ¥2

Ask

Bid

Pa*

British

Pictures
Amer

Federal Screw .Wks

4

Stocks—

.

Gaumont

15

24%

Felin (J J)Ac Co

preferred

Eastman

14 ¥4

•

Mogul
Motor

42

180

Corp
5
Eastern Sugar Assn—1

Detroit Creamery
Det

10%

38%

-•

Steel

16

Co

Federal

6%

9%

Iron—25

6%

A

Theatre

3%

6

1

Racing Assn

160

8%
conv
pfd
10
Derby Oil At Rfg com.*
Detroit Aircraft Corp_l
Detroit

Footwear

54%

155,'

100

Supply
(A) Co-

Pinna

Welder

19%

2%

preferred—5

•

A

Ask

Bid

Par

Federal Machine Ac

Federal

18%

common

Eastern

52%
16%

5

debentures

Class

—

.

class

$1.50

3

Eastern Stainless

common

Dentists'

117

1%

2%

Corp
10
Engineering

Co

165

3

2%

115

Lines

1%

;

Federal Electric com

24

Air

Eastern

30c conv

Mfg—

A

conv

8%

22 %

4

Eye 100

22

1

Oily—>-—
conv pfd

$1.50

Eastern

98

Delta Air Lines Inc

Electric

Eason

Stock*—

Ask

1
1
20

Eastern

21%

100

..

De Long Hook At

36
15Y8

65

15

Preferred

Dennison

%

15%

100

Rayon A

Class B

Delta

&%Kpyewery

E

Bid

Par

Stocks—

Ask

Bid

Par

Deisel-Wemmer-

the closing day of the month preceding the date of Issue

._

Ex-dividend.

60
65

39%
37

61
—

40

'

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1946

Quotations for all securities

Stocks—

Ask

55c
9%
11%

Granite

10

ctfs—*

43

Mfg

Co..

$2.25

*

Indiana Limestone —1

20%

Great

Atl

Industria

Hercules

Powder

*

130

134

preferred—100
Herring-HallIs

138

140

'

'.Non

vote

1st

29%

11%

12%

Great

Lakes

W'house

140

Hialeah

1%

1%

*

46%

47%

SS

Lakes

Great

121 %

138

100

Chemical

Lakes

Term

11%

—1

(Ohio)

—

Transit-*

3%

4%

41
31
184%

41 %
31%
186

Lakes
Nor

87%

;

15%

Grinnell :

Corp

16%

29%

Tan—1

53%

30%

Rubber-— 1

Gro-Cord

8%

8

14%
2400
2

1

23%

Watch

Gruen

5 7c

conv

Oil

Lime

Gypsum

28

20 %

Hajoca

5

Co

Hamilton

10

—

4%

2%

3

Int'l

93 %

Kerlyn

Oil Co—
changed

Coal

Coke

&

7 Vc

1

6

100

preferred

60

&

Hinde

Hires

Hoe

35

Hollander

Holland

25
70

72

*

Preferred

50

52%

27

19

III
100

10

55

*
Freight—1

107

com

Hotels

8
24%

Hotel

6%

com-*

preferred-_—100
Plywood
*
&
Rich¬

.1%

23

6 7c

41%

Units

156
19%

Co—.10

&

2%
33%

|
common—*

21%

preferred.-—-100
Harrisburg Steel-—.5

98
17%

Potter

4

% rr

conv

,pfd_ .100

Howard

22

Hudson

38

Marx

Corp

laskelite

Mfg

[at

class

Corp

Class

B

—1
5
A____l

—

n-v

—

1

4 % r'r

preferred. .100
latfield-Campbell
„*
5 rv part pfd ____100
lathaway Bakeries I"c
Class A preference *
Class

5%

47%
4%

48%

3%

4%

12%

14 %

5

13

13%

11

.11%

101

4%

13

7

2%

17
conv
preferred.*
lawley Pulp & Pap._l
[ayes Industries
.1
[ayes Mfg
2
[aytian Corp ———1

Glass—25

144

[azeltine
[earn
[earst

1%

Corp—__ _*

Dept

Stores.—5

Consol

14

2%

par

value,

21%

9

Int'l

10

--—I

4%

Int'l

pfd—

5

35

6%

Int'l

Book

Text

5

107%
38

96

9%
7%

—

$1.50

140%

31

_*

33%

33%

25%

$5

*

V

preferred—.*

Ironer

57

58

13

13%

1%
8%

Warrants

23

18

18%

a

34




4

(S H)

4%%

10

& Co.—*

.19%

19%

allQ
37
54

.37%
55

Mfg Co—
A pfd__100

ser

*
—

105

60

60%

4%

5%

13%

13%

*

32

33

Electric

*

50%

52

Lake

Sulphur com—1

9%

10

Common

1%

1%

10%

Preferred

3%

4%

Units

6

6%

10

50c conv

Jenkins

15

27%

16%
54%

preferred—100

112

113%

La

7

La

3% %

com..*

153

Clay

154%

.100

138

141

pfd

24%

47c

53

A___100

2nd pfd

113

Johnson Automatics 10c
16

17

34

Stevens

Johnson

5

5%

Shinkle

46

48

31%

33

9%

10

30%

Fst°te

Jones

&

31%

•

£1

7%

*

14%

34%

*

14

14%

40.

k Last sale,

8

4%

53%
115

1

.

25%

9%

10%

*

44%

44%

10

18

18%

26%

28

16%

17

A—

Industries—

preferred

__

10"

105

13%

13%

-

56

57

.5

13

13%

50

46

49

^

Lamson
6 7c

Corp (Deli
preferred

New

&

Hubbard—

pfd ser A
100
pfd ser B
100
Joseph & Feiss
:_5
Joslyn Mfg & Supply.5
Joy Mfg
1
Julian & Kokenge
*

103
133
29 %
71
29

(M

Frary

—

Canadian

28

price,

31

H)

Clark
Lane

105%
137

10

common

Lamson & Sessions__10

Landis

5%

r

S

preferred 75 pesos

France

Lcd0^.
20

Laughlin

Nominal,

.20

Consolidada

67c

33

n

___..*

Steel

Lamston

31

&

9%

Lamoert (Jo

27

6%

Lamson

Steel common

Products

Lamson

Naumb'g—2%

Machine Co..

1

Common

4%

&

Shoe...—*

&

Tones

lc

Lakey Fdy & Mach—_1

-

12%

Common

28

Corp.

Heater

Laclede

67c
Shoe—1

Bros

—__5

Tool

Laclede -Christy——

15%

48

10

page

Kysor

53

1

Johnson & Jonnson

46

Co
-ivw'ck

15%

26

,*

—

~9%

4%%

Jones

Imperial Oil Ltd
Registered shs

5%

*
25

Tehns-Manville

1

Cement

see

10 %

5

pfd

Bros

26

&
Corp

rets

6
Ku

—

Jonas

Prou—

Radio

Called for redemption,

25

Glass

annette

Tohansen

Imperial Chemical
Indus

Kress

Kroehler

Co

Krueger (G) Brewing.l
Kuppenheimer (B)

57c

Ideal

pfd—100

56%

2% Jessop Steel
Jewel Tea

24%
150

21%

11%

7%

26

3%

39%

(S S)

11%

18%

25%
23

110%

1st

24

6%

17%

109%

28"

49%

25

100

Electronics

47c

Kresge

18%

10%
17

38%

Kresge Dept Stores—1

6%
11

16%

9 %

common.iPP

Preferred

Hytron

30

31%

10

com

54%

8%

105

*

5

...

6^ conv pfd
Hydraulic Pressed

13

32%

100

—

common——1

conv

14

22

preferred—100

4% 7c-

28

—

Co

26

15%
25

12%

5

33

28%

Huttig Sash & Door„5

13%

20

*

<<8

_

Fooa

Koppers

18%

50
Co

29

preferred.— *

Hygrade

___*

Stores..... 1

Kold-Hold Mfg Co—i

10%

11

Corp com

1

com
—

12%

23%

Ref

Hupp Motor
_1
Hussmann-Ligonier __*

Brick

Cum preferred
Koehring Co

preferred

22

1

1

25

pfd

21

17

15

10 %

Co com.l

chine

39

30

31

Kobacker

29%

8

26%

37%

1

Coal & Coke 50

conv

Jamison

56

*

1st

60c

45%

5%

10%

29

.

Creamery.._1

Corp

Knudsen

Kroger Grocery &
Baking Company
name changed to
Kroger (The) Co
Kropp Forge

(F L)

93

10%

45

Knott

Jefferson-Travis

*

Preferred

9%

27

com,. 1

pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred—

92
145

39

76

27

*

conv

17%

Tefferson

Day Line—

Huyler's

38

8%

1^

Hosiery Mills

77/«
1.80

17%

11

com.*

13 %

Fireman v t c—.*

"rite
55c

7%
1.70

2

Home

Intertype Corp

24%

25

Co_„*

45

1

6%
24%

23%

*

Rub—10

(J B)

72

Dept St's
*
Interstate Eng Corp..5
Interstate

6%

8%
99%

23

$2.50 preferred..—*

25

34

...

Bakeries

97

Jefferson

A—25

preferred

$2.25

Emilt

(D

116

8%

$2.70 preferred...—*

Interstate

25%

Paper

&

Mfg

Kleinert

1%

—

Preferred

5%
30%

-77

series

&

Klein

175

63

113

*

class B_.

preferred

25%
112

61

Kinney Coastal Oil—
Kinney (G R) Inc..
1
$5 prior pfd——,.*
Kirby Lumber—
100
Kirby Petroleum.....!
Kirsch Co

8%

—5

108

47

23

38

&

6% preferred
*
Kimbeny-Clark
com.*
4%% preferred—100
Kingan & Co com
10
$4 preferred
100
Kingsbury Breweries. 1
King-Seeley
Corp..
1
57c conv preferred-20
Kingston Products
1

63

*,

34

25

203%

10%

33

37

190

6%
47

10%

*

*

Amiesite—

Common

9%

,*

com

(Walter)

46%

100

8

*

com..5

Kidde

60%

50

preferred

via

Oil

6%

6

45%

5

pfd

*

Preferred

6 rr

8%
V

Land

Co

*

Shoe

-

Pulp

6

7%

Salt—

Jacobs

C*r

2%

5%

__—

15

—.1

Knapp-Monarch

36%

106%

IP"
pfd—*

14 %

14
2%

Safety Razor B—*

Iron

36

~

^

10

Co—

——10c

conv

Interstate

Corp—

Motor

Riv

Hud

11 %

Pub—

class A pfd—-25

♦Without

27%

to

Common

113

[azel-Atlas

21

Equipment

preferred—1
103
Hyde Park Brew new_4
6% Hydraulic Press Mfg

67%

common.-*

B

shares. _*

Supply—.

Jacobs Airc't Engine—1

pfd

Hunter

4%

_„*

Brewing—1

larvill

27%

Corp

2nd

Cor^—

&

—-10

—

—

com—25

(Harvey*

:dson

106

5%W preferred—50

larvard

(Tex)

ctfs

Hummell-Ross Fibre—5

Tobacco

21%

Products.—

'-tton's

18%

Times

Schaffner

104

preferred —100

Hubbell

Humble

lart

102

Elec.. Moi/o.s-.l

Hartford
lartman

100

<The>

---

*v:—.9 •••-%-• 9%
34%
35%
125
39
42

conv

21 %

Resistance

Interstate
10

preferred

pfd ——20
Hart & Cooley
25
Hartford-Empire Co—*
$2

58%

Henry C Lytton
na^e
changed to

5';

Hart-Carter

24%

9

Stores

% rc

Hub

*

"

36%

Chemical.

Harshaw

11%

56%

Howard Industries—1

Howell

2%

shares

Interstate

Howe Scale common

Harris-Seybold$5

Oil

tr

Non-cum

32

114%

45%

47

24

50

preferred

Houston

5rr

112%

18% Int'l Silver.

com—_1

changed

20

117

Common

Int'l

Field

Common—

—-1

A

Hall

116%

10%

1

pfd

Oil

Aircraft

Ar""s Ci—

ardson
Class

41

45 Vz

*

Material

1

48%
116%

Postal

41

Co—10

Vot

1%

138

Oil

Keystone Steel
Wire

21%

Portland

Cement

38%

134%

100

com—

Registered
Int'l

20%

Y.)_*

conv

$2.25

25%

25

37%

21

to

A

Keystone

23

98%

15

Coupon

Int'l

*

—

i%

22

97

Petroleum—

Int'l

Waldorf-Ast

name

1%

30%

100
(called)——

Pfd
Int'l

27/b

Common

109

30%

pfd

conv

43%

—*

Hard't

Houston

Harrington

Harris

57

Houdaille-Hershey Corp

107

Refractories

5 7c

108%

com

Statler

71

,

8

111

Inc

County
Key Co
Keyes Fibre
Class

pfd

Int'l Paper

2%

com

preferred

69

Co

9%

104

preferred
100
(Can)—*

41%

Co

&

Horn & Hard't (N

17%

18

7%
48

10

Mfg

Kern

&

Nickel

_5

—

Inc

Horder's

5%%

16

Happiness
Candy—*
Ha rbison-W alker

Harbor

Co

com—*

Oil

20

9%

pfd.100

common—5

cum

28 %

25

Electro

Chemical

Howard

Hanners

30%

*

Warrants

47c

28%

30

preferred—*

$4.25

106%

4%

Industries

26

Kermath

A.

Minerals

77c

49

A)

32%

105%

class

Millg

17c

Holly

24

Indus¬

Chemical

Int'l

31

5%

tries

25%

.10

Hollingsworth &
Whitney Co—

17%

50
5

(M

Int'l

13

& Son_5

(A)

Furnace

£1

Name

202%

Kerr-McGee

Metal

Int'l

71

Lexington——*

6 %

Hanna

56

10%

.—*

——

201

37

70

10

A

36%

55

class

Common

12

25

26%

vtc._ 1

Kentucky Stone

Match

35%

Mfg A

(R)

8%

93%

100

Realization
Int'l

common—10
(C Ej Co.
I

*

preferred

Int'l

Dauch

7%

1

_

Harvester.

7c/c

152%

36
105%

24

25%

—*

Diesel Engine—1

Hillman

100

11

preferred
Hanley
(James)

Publish $3.50

23%

26%

Cemetery

Company

Bak—*

Instrum't.l

Hammond

23

Association ——100

Kerite

&

114
39

Lamp class A
Kensico

33%
31%

25%

1

10
16% Kennedy's Inc..—
6
215
$1.25 conv pfd——*
61% Ken-Rad Tube &

12%

Horn

112

31%

45

24

pfd_
100
Hammermill Paper—10
4%%
preferred__100
conv

——__

11%

21%

30%

Kendall Refining

11%

40%
115%

23%

B

5%

10%

20%

—1

42

Hormel

*

Watch

Hamilton

Class

A

pfd—*
Elevating——40

15%
34
8%

16%
7%

class

Furniture

27

Preferential

Conv

•i

Int'l

Hoover

partic 10
Hamilton Radio Corp_l
•

80

~4%

Kelling Nut Co com...
67c
preferred ——20
Kellogg Co
1
Kelsey-Hayes Wheel—

Int'l

8%
62

Mfg—

Common

25

Corp.l

9%

15
33
8
22%

——5
Hall <W F) Printing.10
Hallicraftar (The) Co_l
Haloid

102

100

Aircraft

9%

Hoosier Air

1

Corp
Lamp

Hall

208

Co-

.1

n

7%
58

10

preferred

57c

109%
710%

E)

preferred—10
preferred .—100

Kellett

Educational

Hooker

Machine—

Amer

6%

Mach—*

Detrola

$4.25 preferred
H&B

16%

(Geo

Junior

29

19

Business

Int'l

13%

•

48%

*

*

—

Int'l

24 %

&

Alabastine Ltd

11%
120

Corp_—1

19%

Iron

19

13%

98

*
25

10%

Cigar Mach—

preferred—100

26%

Hotel

pfd
Corp-

175

Int'l

4%%

Interlake

80

67%

11%

32

133

47%
108%
10%

1

A

48%
11%
99
68%

48

Sugar—*

31%

Kayser (Julius)

108%

118%

41

Keith

130

...—;v

40

Kearney & Trecker...3

106%

—I.*

25
1
preferred—.100

class

*

Corp__l f

Engineering
Guantanamo

$5

2%

Airlines
Steel

105

Kawneer Co

88 %

60%

Aircraft

Grumman

Gulf

15

Inland
Inland

103

10

10%

"i

Interchemical Corp—*

__

preferred——100
Dept
Sts

Kaufmann

20%

*

preferred

Hobart

Grocery Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
*

—

24

22

Cellucotton...

10

Paper

50
25

,

58%

Higbee Co com

Western

common--*
conv pfd—25

5 % 7c

88

;

104%

22

19%

62%

104

(Me)—*

21%

87%

preferred—100

1%

City

Stock Y'ds

—*

Int'l

Oil

Hickok

5%

10

1%

& Co_5

7

11 %

Rayon.—*
$4.50 pfd ser A
*
Ingersoll Rand..
*

Intercont Rubber—J'*

Common

98

preferred—_lo
preferred—
10

Industrial

6%

*

12

6%

Int'l

Hill

Griess-Pfleger

61

19%

19%

6%

4%

90

31%

(S A)

Brownhoist— 1

3

preferred A

19%

100

Mexico

—10

Common

Oil & Gas—5

Hiawatha

3%

Brewery

31

Co

Carburetor

5 7c

26%

18%

Griesedieck

30

Furnace

17

.

42

1

__

16%

Electrica

38

Tap & Die_*
$6 preferred
..*
Green
(D)
Co com__*
Green <H L)
Co
.1

Industries

Greenf'ld

50

15%

5%

24%

'xiggins Inc

York

New

de
Indus

4%

1

-.-..it—

Greater

142%

30%

Course

Race

„——

6%

Paper
25
Great West Sugar—*
17c
preferred—-100

Great
Great

Co

86

45

Corp—5

120%

*

common

preferred-

Great

142

v

Heyden Chemical—2.50
47c pfd series A—100
4% pfd series B..100
Heywtood-Wakefied—25
5 7c B preferred—25

Tea

preferred

2nd

83 %

Hershey

Rubber

$3

1st
14

*

Chocolate—*
20%
$4 conv pfd
.—*
Hershey Creamery,
*

28%

Pac

Safe

Marvin

4

3

1
•

.

pfd——*

&

48%

Kane

16

33%

—

—

50

48

50

33%

36%
.

12

preferred—

Kaiser-Frazer Corp.—1
Kalamazoo Stove &

Kansas

com—50c

Ask

11%

5 7c

(E)

Bid

—*
*

10%

&

46

Indust.lOc

Amer

Gas

28%

9%

Par

Sons

10

*

51

conv

Great

Indiana

Chemical

5%%

33%

Stocks—

14%

<

26 %

*
10

—

*

104

1

£1

Motocycle

Preferred

Ranch

Royalties

Hewitt

com

8

14

Motors

50

Inc

& Ireland

Indian

191

7

5

com

Britain

Cement

Grayson-Robinson
Stores

Great

16

83%

82%
185

non-cum

Ask

Kahn's

Hercules

21%
39

112
14%

50
5

15%

—*

25
pfd.lOo
Hendey Machine B_*_*
<G W)

17c

39

Canada

of

109%

Bid

Par

Tobacco—

of

Hercules

21%
38%

>

Class A

Imperial

Hendrick

108
12%

Gray

38

38%

43%

preferred
100
Graton & Knight
*
77c
preferred
100
$1.80 prior pfd
*
Gray Drug Stores^—

(W

3% %

$2.20 conv pfd

109

Helms

11%

City Steel—♦
T)
com
,5

Grant

38

65c

Stocks—

Ask

Bid

ll7/8

36

Grand Unibn—

"

Par

Company
15
3%% preferred—100

'

73

possible ior the closing day of the month preceding the date of issue

Helena Rubinstein—*

11%

35

pfd
25
Grand Rapids BrewingGrand Rap Mot Coach 1
Grand Rapids Varn_.1
conv

div

as

Hecht

1

Common

near

as

Stocks—

Motors

Common

<5%

Bid

Far

Graham-Paige

are

Machine.. ..26

Inc

Class

Lanova

t New

stock.

7

43%

45%

25

47

48%

76%

81

20%

*

33

34

B

*

17%

17%

Corp

1

3%

3%

Bakeries

29%

16

19%

Langendorf

29%

*

preferred—50

Lane Wells Co

.

14

14

&
—25

Bryant

4Vz7c

Inc..1

—1

United
cl

A

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

the closing: day of the month preceding the date of issue

Quotations for all securities are as near as possible for

$1.50 partic pfd
Oil &

19 %

19

5

20%

19%

5

Drilling

—

%
29 y2

43

5y2

Lautaro Nitrate A

Lawrence

1

14 y2

.10

Co

15 y2

32%

Leather

35 y4

Portland

Cement

Co Ltd

Magnavox

18

15 y2
79 y2

Mallory (PR) Co

—

—

Lefcourt Rlty Corp.—1

10

preferred
•
preferred——*

Co——

Maltine

10 y2

k80

Mar 1

Conv

Leh

Coal

10

14%

14%

Portl'd Cement__25

45%

46%

Mangel Stores

Prior

Nav

&

37%

39

Manlschewits

61%

54

Maracaibo
Lehn

27

—*

Leland Electric

—

■

3:

3%

3%

5%

5%

,5%

Marion

Leonard

Lerner

38%

Inc

:■

Common

1

-2%

13%
66

$1.25

24

25%

20

48

48%

pfd

conv

%

Liberty Baking Corp—
$4 preferred—
—•
Liberty Fabrics
of New York Inc—1
Common

5

Life

5

36

36%

•

23

Lig & Myeis Tob—25
7%

prt

Tulip

Lily

Hall

Lincoln

v

t

2%

Link-Belt

26%

Common

24%

25%

5 %

10%-

10%

Mathews

12%
34%

•
♦

Lion Oil Co

Lipe-Rollway A——1
$1 conv pfd
10

Lipton
6 %

(Thomas J)
preferred——25
Carbonic

Liquid

,*
pfd—100
Liquidometer
Corp—1
3%%

Lit

conv

Brothers

6%

7%
Maul

94

—*

preferred—-100
Corp
*

Lithomat

Inc

24

•
21
•
McAleer Mfg new—_1
64
5% conv pfd
10
24%

18%

20%

33%

34%

20 y4

63 y4

9%

8%

30%

—

38%

38

117

118

.

27%

13%

141/4

38%

38%

'

27%

&

Taylor
100
6% 1st preferred-100
8% 2nd preferred 100

7%

7%

17,%
28

8914
225

:

2%

100

_18%

46

—1

26

pfd

ser

Valve
n-c

A_100

91

29%
194

6Vz%

MacAnd

6%

&

Forbes

1041/4

26%
105

h

23

23%

30

33

10

•Without par

value,

dividend.




59%

206

171

173

Nat'l Licorice com—100

85

100

103

6%

preferred

37

17%

Nat'l

Rubber

*

44%

45%

Monmouth Park Jockey

39

35%

Club

36%

40 %
:

24%
112

22%

25%

"

vtc.lc

common

Midwest

Monroe

8%

Auto

pfd__10
1
....

26

Monsanto Chemical—10

23

$4.50 pfd

26

$4.50 pfd ser B—•
$4 pfd ser C——*

Montgomery

27

*

ser A

Ward—.*

Class A

*

'

106

/

10%

9

Malleable &

33%

33%

•

Castings

Steel

8%

Stores^JL

&

Nat'l

Mfrs

preferred

7

Oats Co—__

Nat'l

preferred
Corp

Pumps

58%

59%
51

51%

8%

new—4

111%

112%

Nat'l

Radiator

114

114%

Nat'l

Roll &

106%

106%

preferred
Nat'l Rub Machinery.*
Nat'l Screw Mfg
1

203%

205

27%

28%

10
10

13%

tl2%

Fdy—

7%

103
22

21%

39

37

Nat'l Service common.l

preferred
100
Co common—1
conv 1st
pfd„50

120

125

Preferred

109

3»/4
t21%

&

Co

lQ3/4

21%

38%

4%%

104

47%

12%

4%%

a—

Merrimac

6%%

Mesta

Motor

58

$5

21

21%

110

111%

—

10%

—1

-

-

Ltd

Twist

com

5

i9

7%

7%

56%

6%

54

-T

3%

*4%

25

26

86%

87

34 %

34%

21%

21%

27%

28%

104%

104%

29Va

com_5

10%

11%

pfd.100

96%

99

Terminals

Mills 100

Finance

com__5

_♦

1

5%

6%

113

Nat'l Transit

12%

13%

13%

103%

104

Nat'l Union Radio—30c

11%

ll7/a

49%

49

National Tool

185

36%

17%

18

Co

—*

12%

12%

Cement

.10

11%

13

Fibre

„

*

29%

30

Nebel

5

31

31%

Nehi

'__
Co

n

Nominal,

10

9%

common—*

13

*

39

r

—.i.--100

100

8

18

(Oscar)

Canadian

price,

14
•

42

t New

62

1

Bros

com

4%%

conv

pfd ..100

9%

29%

—*

Corp

Ne'sner

Producers

Preferred

1

Co

Preferred

105

Products

Corp

Vulcanized

Nazareth

13%

Wheel

Mox'e

Co

Natomas

—

12%

Motor

Corp

non-cum

National

Co—100

preferred

Mountain

57%

k Last sale,

prior pfd„

109%

Drill

Mosinee Paper

11%

—5

a Called for redemption, see page 40.
-

10

Nat'l
50

Motor

.*

100

—

Co

Machine

23

Machine

\

&

55

Warrants

Mesabi Iron

Morse
107

50

A

~

:

alOO

$6

Nat'l Tea Co
38

47

preferred——100
3.60%
preferred_100

-

106 %

8%

50

100
Nat'l Stamping „—.2
Nat'l Steel Car,—*
Nat! Steel Corp
25
Nat'l Sugar Refg
*
Nat'l Supply (Pa)—10
I! conv pfd
40
4%%
preferred—100

_

1%
19

17%

$3 partic pfd.——•
Nat'l Shirt Shops—..*

(Philip)

&

25

common

pfd

57

7%

4%

com—•

Hat

55%

1

k Co.*

Morris

78

preferred.
Merritt Chapman

50

2%

74

8 %

13

pfd

conv

(John)

13 %

a

preferred—100
preferred
100
*
Mergenthaler Lino—-•

12%

Co

60

5 y4 %

$3.50 preferred

28%
60

Engineering
Morganton Furniture

25%

58

•

28%
59

Forging—

Morrell

common.l

10

Morgan

46

48

——1

Drop

78%

24%

46%

__

50

common

Common

30%

Merchants & Miners

Scott

21%

-37%
157

—.——100

Moore

26 y2

29%

Distilling—1

.*

$2.50 preferred.

'

76

com*

34%

Moore-McCormack
52

25%

1

Moody's Invest Serv
$3 partic pfd—^

11

Lines

h

Radio

: i

48

preferred—10

5%%

92%

25

49%

4

Paper & Type.—1

Nat'l

149%

/

-

24%

•

Nat'l Oil Products

18

48

.

50

28

16

5%

7%

*

Invest

26

QO

18
22

Mortgage &

9%

148

17 %
20

1

Fabrics Corp

17

—9%

Nat'l

115

109

16

Equipmt

Warrants

24%

23%

Service—1

1

National Mallinson

9%

5% preferred ww_50
5%
preferred x w_50

108 /

Linen

Nat'l

Common

32%
130

107

33

Monolith Portland

108%

105%

-26%

*

Monogram Pictures—

40%
49%

Mach Tool

52%

39%

204

26

58%

107

38%

;100
100

37%

15%.

Transportation
Refrig

•

preferred——100

25%

.20

15%
28 %

106%

com__10

pfd A
pfd B

17%

51

Merck

10

preferred—100
Air plant -50c

.25

15%
28

—•

com—1
$4.50 conv pfd—.-*
Gypsum

36%

Corp—1

Shoe

Merchants

50

12

Corp new
2
Lytton's _________2—1

Nat'l

7%

Monarch

...

Merchants

2%

11

Lynch

1.05

19%

9%

5%

pf_20

Luscombe

1

75

common.—1

Nat'l Fuel Gas

97%

Mengel

7

Co

23%

13%

5%

Mercantile Stores

5

Steel—.

Lunkenheimer

'

22%

94

10

Units

i

275

com...•

conv

19%

6%

38

61%

59

•
*

—

6V8

Portland

Monumental

A

delville

29

Lowenstein
Common

Stamping Co
Erie Corp

Nat'l

Nat'l Food Products-

—5

Co

5%

4%

Enameling &

Nat'l

4%% conv pfd
Nat'l Lock Washer—20

Food common.—!

66

Bleachery—10
(M) & Sons

Cement

7%

6%

1

Machine Co

37%

37

1%

Nat'l Elec Welding

Nat'l

*

Corp

Class

106

29

Lukens

Medford

75
32

112

192

Louisville

Nat'l Drug 6%

24%

Megowen^Educator

15

14%

______10

(P)

129

'

preferred—100
Ang Shipbldg
1

7%

5%%

new—1

14%

14%
123

National Lead

Portland

Co——
—•
Loose Wiles Biscuit__25

4%%

B WW-*

pfd—50

1%

39%

32

—#5.50 pfd ser
Mead Johnson

72%

41

Corp

23%

126

Corp common__l
pfd series A
•

72

Products

39

1

$6

*

20%

Mojud Hosiery com 2y2
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp
1

preferred—^100
McQuay Norris Mfg_10
41/4 %
preferred.^lOO
McWilliams Dredging-*
Mead

49%

Mohawk

105

26

41%

48%

7%

preferred.——*
com

41

•

9%

McLellan

Sts

•

Distillers

60%

1%

$4

Prod
Dept Stores

Nat'l

7%

9%

49

7%

106

59 %

•/

McKesson & Robbins_18

108

19%

5%

B

Cement

:

Nat'l Dairy

Class B

Mohawk Carpet—

7%

Firebox—*

Longhorn
Cement

Ludlow

*

ii

.1

A.

7%

16%

74

j:

vfc-Graw-Hill Pub

conv

Rights

Mississippi Valley
Barge Line

51%

51

112

18%

Nat'l

44%

15%

6%

6%

31

Lowell

—1

•4% %

31

Missouri

118%

Electric

115

113%

14-

48%

"

conv

113%

Missouri Kansas

118

39%

19

13%

13%

115

16%

*

Los

3%%
McGraw

.*
——•

com.

18%

65

112

12

Pipe Line

38%
47

Register..*

30%

30

14%

13%

McColl-Frontenac Oil Co

preferred
100
Corp
com—•
$2.50
preferred
•
McCrory Stores com—1

40

Lorillard

*c

Corp

McCord

Long Bell Lumber A—*
Common
5

Lord

McCall

6%

18

39%

Logansport

113

111%

5

McBee Co

26

Lone Star Cement

69%

10%

44%

Mississippi Glass com *
4% % preferred
15

Class

$6 1st preferred—
$3
preference

1

1
Distilling-1

10%

68

Maytag Co common..*
2%

5

Loft Candy Corp

10%

pfd—1

10%
18%

*
.10

43%

Dry Corp..
1
Mission Oil ...—--L-T

"7%
2%

Inc———*

Loew's

"iv2
43%

5%

—•

Locomotive

2
42

conv

Mission

42%
43%

pfd
25
Nat'l Cylinder Gas—1
4%% preferred—100

64%

Mission

3

$3;75 preferred
•
Mayflower Hotel —-.1

20%

B

51%

39%
40

30%

111%

Implem't—1
—*
Corp
—10

206

Container Corp.l

•

$6.50 conv pfd

6%
32%

32%
203

21%

20%

Power

40

Co——

36%

29

Steel Chain

2%

1%

Paper

18%

6%

1

Nat'l

5

Mfg

Ont

&

31

Co.

Cash

Nat'l

Minneapolis-Moline

Systems

35

19%

Class

50c

Minn

11%

9%

26%

18%
29%

Aluminum Fdy

Nat'l Casket

105

*

Minn Min &

19

18

May Dept Stores com_5

*

Falls

41

31

74%

27%

Locke

27

26%

'39%'

201

61

—————6

Lockheed Air Craft

107

*

74

Loblaw Groc Ltd A—.*

Inc

105%

Minneap-Honeywell
Regulator com.—3
4% pfd ser B—100
4% % pfd C
100
4% pfd D
100

100

59%

Groceterias

Loblaw

Millers

62

;——35

Macatta

50

~9%

15% -16

26%

Co——4

Preferred

8%

Co——

preferred

pfd

32%

32%
a94

61%

Rub—•

Preferred

7%

105

Mastic Asphalt——.!

10%

1

conv

1

Nat'l Bronze &

Nat'l Can

Inc.

Co

35%

com... 10
preferred
100
Breweries—;—*
preferred
25

Nat'l

21%

A

Miller-Wohl

'J.V.

1

10

19%

Class

25%

(W L)

com——*

Co

_5

2%

Corp—•

Food

Match

7%

Parry

——1

5%
26%

25

:_25

6%

42%

38

35%

BeZlas-Hess—

7%

"Miller Mfg Co. com—1

,1

Maxson

Lionel Corp—
Lion

Conv preferred

43

39

5%

1

Refin's

Mid-West

36

1 Nat'l Biscuit

_——*

Co

L)

Maxson

——5

Material

Line

15%
49

116%

37

Nat'l

12

16

22%

—1

Nat'l Battery

7%

7

11%

10

Piping &

Supply

(Glen

95%

Lincoln Mortgage——!
Lincoln Park
Industries
—1

Oil.

14%

—1

pfd

Co—

Fibres" Inc

44%

22 %

Automotive

National

32

23

102

•
25

National Airlines

165

44

Abrasive_50c

Mid-West

Midwest

14%

100

Co

25%

5

com

conv

Nat Acme

55

54%
164%
30%

div shares—•
•

n-c

Midvale

63%

6%

Products

•

25

Strauss-

Duparquet

15

—

22

...»

Nash-Kelvinator

4

Nathan

common

Midwest

112 y8

18%

14

pfd...—*

1st pfd

$2

152

48%

faster Electric

92%

3%

conv

8%

17%

60%

1

Herrington__l

210%

c

37%

17

A—15

preferred—100

.100
•

lerred
Cup

$2

17

12

34%

*17%

1

Class B v t C

110

148

ser

94%

Locom

35%

33

10%

A V t C——1

Class

Gum and
Paper

Coated

Midland Oil Corp—

6%

6%

100

Rockwell

208%

Works—*
Lincoln Bldg v t c—1
Lima

51

com—1

—

25

tt

Common

33

48

Co

Mathieson Alkali—
Savers Corp

33

31%

17 y8

Basket

Nashua

Middle State Pet-

32

11%

12%

preferred
Liberty Magazine
Conv

10

—*
Exp—1

Master Tire

——

-

Petrol

30

Loan -Corp—

Liberty

Mid-Cont

Maryland
Drydock
.1
7%
preferred—100
.1
Mary Lee Candies
Masonite Corp
——•
4% %
preferred—100
Massey-Harris com
•
$1.25 conv pref
20

67

7

Common

5

41

Martin

13%

—*

Lib

&

Libbey-Owens-Ford
Liberty Aircraft

20

40%

6%

6%
53

Nachman
Corp
*
Narragansett Racing
Association ———i

22

19

Martin

2%

90

21%

Mar-Tex Realization

/ 5

3%

85

$2.40 preferred—.20
i

108%

4% %

12%

10%

50c

McNeil

Lib

7%

22

1

•

Marmon

20%

1

com

Airlines

Marshall Field & Co—*

109%

;.*

—

(Fred T)—

Ley

1%

43%

108

•*
pfd-10

preferred

$4

Lewis (Edgar P)

1%
42%

1
(R G)._l

.

9%

9%

new__—2.50

Le Roi Co

Le Tourneau

Lessings

Products

50c

Company

Myers (F E) & Bros—•
Myler Plastics Corp
1
Myles Standish stmp..

25

Midcont'l

100

Preferred

$8

20

Micromatic Hone

Shov

Marlin

66

32

41%

preferred

Market

107

preferred__100

%

4%

38%

11%

20%
15%
12

40

(B)

Oil

St

19%
14%

23

20

Preferred

8

6

Tailoring——*
Stores
_•

Leonard

16

common——6.25

New

2%

Devel—25
Refineries—3
Oil

28

•15%

Marathon Corp-—

LeMonde Corset Co-

Leonard

28

Muskegon Piston
Ring Co ——2.50
Muskogee Co
10
Muter

Midland Steel

15

53%

27

Michigan Wire

24

.•

52

4%

pfd——20
Mickelberry's Food

111

Murray-Ohio Mfg....*

11%

Co

109%

9%

4%

Cloth

40%

t39%

(G C) com
1
preferred—100

15%

8%
15

Michigan Surety new

55

33

18%

11%

5%
35

53

30

.

18

com_*

Sugar

6%

5

27%

14

Prod—5

Fink

&

5%

Cons Mfg

Mapes

6%

21%
49

Murray Corp com—.10
A% conv pfd
50

22%

preferred —10

Michigan

12%

20%

units

16% Murphy
4% %
8%

8%

•

Preferred
80

7

34

Mansfield Tire & Rub-*

61%

61%

21%

107

48

$4 preferred A—...*
"C"

-1

Shirt

Manhattan

4%

4y4

Lehigh Valley Coal—•
6%
conv pfd
50
Ctp of deposit
Lehigh & WilkesBarre
Corp..
•

Michigan Bakeries
^1
Michigan Bumper
1
Michigan Chemical—1
15
Mich Steel Castings Co 1
19% Mich Steel Tube —2 y2

15%

57

.7%

Option warrants
Mandel Bros Inc

Leh

26%

B

Munson Lines—^

107%

40

—

105%
11%

28%

•

7%

17%

16%

4%

preference—100

6

■i

com—.!1

Manati Sugar

30

37%

18%

•

16

27
3%

Meyer Blanke Co

13

78 y4

2%

14

•

Playhouse

50

1

25c

*

Meteor Motor Car

56%

54%

$7 preferred..
•
Munlsing Paper com.5
5% 1st preferred
20
Munsingwear Inc
*

33%

126

112

55

15

—

Co

32

7% preferred ——100

C0....I
1

19

Mexican Corp

•37

1
Lee Rubber & Tire—5

Warrants

Leece-Neville

17

18%

Magor Car Corp

7%

7%

50c

Inc

Class

pfd

49%

Lebanon Steel & Iron.l

Lear

17

•

Fabrics

15

Ask

Mfg Corp—

109%

___*
Maguire Industries
1
Mahoning Invest—100
Majest Radio & Tel-lc
5%% conv pfd
5

Lea

Brass

Mullins

X'45/;; Metrop

18%

1

Co.

Razor

5y2

5y8

Lawyers Mtge Corp—5

—

Macwhyte Company.10
Macy (R H) Co Inc—•
4%% pfd ser A—100
Mad Square Garden
•
Magazine Repeating

(A C)

Lawrence

Co

Mueller

74

73

*

31 y2

4%

•

Macmillan

1%

Latrobe Elec Steel—10

Warrants

11
62

Metals Disintegrating. 1
Metal
& Thermit.—•

3y4

Bid

Par

Stocks—

10%
59 %

23

21

Ask

Far

com—25c

Partic

30

2%

1
10

Mack Trucks Inc

27/a

2%

.—1

Airways Inc

29

J

Mackintosh Hemp

American

Latin

26%

Mackinnie

La Plante Choate Mfg
Common

25

Bid

Stocks—
Metal Textile

Ask

Bid

•

Pub

MacFadden

Co

Machine

Par

Stocks—

Ask

Bid

Far

Stocks-*
Lanston Monotype

106%

—

;

:r

19

:-f

30

T

64 y2

108%)

Nekoosa-Edwards
■v-

Paper

stock,

Co

x

23% / 25%

25

Ex-dividend,

y

Ex-stock

INDUSTRIAL AND MISCELLANEOUS

April, 1946

Quotations tor all securities are as near as

STOCKS

the cjostog day of the month

possible for

preening the date of . tesu?
.

Stocks—

Par

Bid

Nelson

Baker Co——10.

Nelson

(Herman*—

5

Neptune Meter com
Nestle-Le Mur cl A

*

171/4
15%

New

16

Palace

371/2

Palmer

109%

Pan

13'/2

141/2

Pan

•

44

46

108

Britain

Mach

New

Eng Laundries
$6 preferred

England Lime

*

11%

121/4

New

Haven

'•

43

44

New

Idea

•

27%

291/2

Clock

Inc..

Mexico

Arizona
New

22

Pantasote

10

10%

28

30

pfd

..*

59

61

Paramount

Y

Merchandise

10

31%

321/a

Parke

Y

Shipbuilding—

N

N

non-cum

Partic

57%

59

Picti

—1

10

Pneumatic

19

Pogue

79

Austin

26%

1

23

5%

1

Parker Appliance
Parker Pen Co

39%

Niles-Bement-Pond_

15%
51

31%

32

28

69

Pratt

30%

Parker

38%

40%

Parkhill

18%

19

Park & Tilford Inc...1

class B

18

I8I/2

Young units—
Gdns

Ind

5

48

49y8

Noma Electric Corp
Norma-Hoffman

1

27

27%

Parks

1

5

11%

12%

Parmelee

Amer

Aviation.l

13%

14

Pathe

North

Amer

Cement—1

7%

A

Class

B

No

Am

*

'/■'

Pathe

Cent

Tex

Northeast Airlines
& Judd

/:•

60

1

Penick

19%

Penney
Penn

48%

Northern Illinois
Coal

Corp

26

Airlines

29

.41

,

43

*

.51,.

.

Pa

i
*

Northwestern Leather
Common

$2.50

pfd

!—•

Portland

Norwalk

Cement

Tire

Rubber

1%

59

,

63

Pa

*

38

50

36

Co

_•

com

'

50

Co

(N Y)
No-Sag Spring

>:' \)

,'i'7%

17%

a57 %

.

Pa

20

com

—

preferred

Salt

Mfg
Sugar 5%

_

.*

Hosiery

•
-

8

10
pfd—10

~i%

6%

82

Pullman

46

Punta

10%

Pure

Purity

33Vbc

35%

36

Piirnlotni
Purolatoi

Oil

5%

12%

i Perfection

19%

18%

19%

m' Quaker Oats com
! Perkins Machine and SfiK*-*g8 f
34
6% preferred.
]
Gear common—
•
30
7f/c

Oceanic

Trading —10c
Ohio Bra?? Class B
•
Ohio Forge &
Machine
Corp
5
Ohio, Leather
•

251/2

Ohio Match

•

25%

•

24%

Ohio

Oil

—

Co__.

Olin

1.

Oliver

Co

18%

Pet Milk common— •
26%'
4% % 2nd pfd
100

V.27%

100

88

42

109

107

Co

units..

Petrolite

Corp

Pettibone

160

35c

32c

4%

5%

21

•

Mulliken

Pfaudler

29%., 30%

13%

,12
1

23

4

% %

conv

114 %

Pfeiffer

£16 %

Class

B

(Chas)

Pharis

*

1

Tire

Omar Inc
Oneida Ltd com

Oregon Port
Class A

33%

33

.10,"

11

Rubber

87

90

Elevator

14

•

35

174

Pick

■'35%
175

i

Outlet

Co

94

95

Pierce

14%

15%

*

98

13%

Corp__l

Pacific Coast
-

4%%
Pac

Co

1st

preferred
2d preferred—

Package

Western
,

14%
17
13

,

Co new— •V

102%
5%

103%

•

•
•

par xalue

.129

-

7%

5

10

12

7

Governor

/Piper Aircraft

2

(Pa)

33%

107%

108%

19

11%

13

13%

100

conv

•

nfd

Drug

Class

A

1st

&

Reliable

12%

100

5%

Co

Pgh

Pitts

Pgh

1

see

page

40.

5%

'/

St

3%

4%

/ 96%

99%

34 %

35

31 %

Remington Arms
5
Remington Rand com.l
$4.50 pfd w w_
25

Electric &

Engineering com—5
Mfg Co new_5

n

Nominal.

•

rCannlian

1 %

107

•

43
—

108

29%

100

115

.10

23%

30%

92

116V2

Corp.—_*

pfd/V

7%

24%
8

29

30

100

83

85

10

37

42

preferred—
—L/100
Rocky Mt
Pacific Co coni_100

98

conv

preferred

Louis

_50

Paper—

Car

cbm.

/

L

6%

12

Screw

&

Bolt

preferred i„-100

7%

16

55

non-cum; pfd-100

Louis

Paul

100

Union;

Yards

Stock

—*

20

St

Regis Papef;!com__5
preferred.!
_50
Salt
Dome
Oil
i'.I
•

Samson

53

San

Carlos

Milling

27% ,28
26%

Sanger

5
38%

11%
53%

9%

United—_L.!__1

MapJ_L

22

■11%

5 %

9%

8

3

89

25

91

8%

8

9%

Sanitary. Co

t25%

103

5%
38%

104%

price,

Bros

5% %
8%

28

of: Amer
preferred100

Sanitary

t New

Inc

preferred—30

stock,

;

2%

Papey Mills..
x

29.

60

Ex-dividend,

f

'""a/




8

100

Sanborn
:

.

•

T'\.

7%

Pulpf,.

Lawrence

'

St

87/8

6ya

41%

7%
St

St

30

pfd

28

s<tje,

St

.

;

com—5

Paper

Lawrence

4%

43

8%

;

50

Paper

Helens
6

St

33/'

10%

com—•

Stores

conv

27

14%

Croix

St

10c

5c

'

95c

Reliance

k Last

St

r

31

41

*

—

6%

85c

Reliance

tl3%

Ltg
(Del)
Safeway Stores;1
5 % preferred

25%
110

109

Haynesl.. 1 !

&

/

49

48',

*

Petrol.

19%
26

25

—

'3%

32

/•-

"

Shops —5
Safeguard Corp
Satety Car Heat &

40%

%

22%

20%

Metallurgical^—5

C^Hed for'redemption,

15

/ 4%
6

*

102%

Consolidation Coal

Forgings
Melting Co_,

•

16%
25%

Saco-Lowell

/

,

6%

—100
Oil

70c

175

Ave::__2%

41%

41

Corp—

pfd

29

//I;

*

100

Mfg—JL-

'

(Robt)

preferred
5th

Russell

Ryerson

**

ft T

7%

37

60c

Aeronautical—1

9%
Regal Shoe Co
:1!
Regina Corp—3 .10
Reis

34/'

com_5

Cons

5

Petro

32 ;

35

33

—*

;

Ryan

Bit——*

Reiter-Foster

12%

4%%

Co

(Jacob)

Ryan

—

Roller

30Va

/

*

31%

1

*

22%

30%

:

common—1
1;

Reed

Oil—I-

40

.

1:—:.!'14
|
L_
3%

Prentice

27

27

46%

37

/

••

Reed

Refiners

Ruppert

Bottlprs—
____

/

14 /

shares.—

31%

r

22

11%

100

preferred

7%

33%
,

—1

Pitney-Bowes, Inc
Coal

Rock

Atlanta

lOVa;,

46

Tool—I.*

Russeks

,

Red

,

//v

25

10

45

*

common

ord

Y

Puberoid1
f

4%

$3 conv pfd
55%/ 56%
—*
25 3a
25%
Rayonier Inc com
1
$2 cum» pfd_„
25
.38%
19%
Ray-O-Vac Co...
.5 J18%
Raytheon Mfg com.50c
20"%
20%
$2.40 conv pfd
50V* 59%' 60%
Real Silk Hosiery
v;:;; :' / ;
Mills common.—^5"^
'247
r 2"4"%"
112
7%
preferred
.100* //ll 1
•'
Reda Pump
9 %
8 %
Red Bank Oil Cp-i—1*
1%
1%

Reed
26

6%

Electrotype
Packing

7%

: r 4Vs

1

Cleveland

10%

$5

68

18%

126

100

25

Pitts

•

5%

17%

15

t43/4

•

21%
22%
83
81%
43?% '45
31%

•33 %

Paper

Pitt's Coke & Chem

•
10

35

1

Pitts

*

Oil-10

Machine

•Without

dividend.

13%

100

$7 preferred
Pacific Coast Co_

Pacific

14%

Aggregates

Cement

87

Exploration
1
Pillsbury Mills com—25
$4 preferred
_*
Pinchin, Johnson & Co
Ltd, Amer shares—

99%

12%

5

pfd

Coast

102%

163/8

Fisheries—5

Can

31%

85

Pilgrim

•

Unspecified shares
Amer

30-'

5

j
Package Corp
;Pierce Butler Rad

100

Airmotive

Pac

31

Hosiery

Pickering Lumber
5% conv pfd

•

Oxford Paper com
$5 preference

Pacific

21.::/

Bourse_50

(Albert)

Glass—12%

Owens-Ill

Pac

30

com

Pile

&

5%
15.

10

Royal Typewriter _i__ 1
7%
preferred.—100

10

'

Pictorial

Manufacturing —2.50

165/8

Phoenix

21

100

com

preferred.

16%

14
67

,

'

35

5.

Co—1

^

4%.

33%

!

30 1

class A—*

(Pgh)

Rath

15

8%

Outboard Marine &

partic

112%

f,

9

6 '

Raybestos-Manhattan. •
Raymond Concrete

97

:

-

$2

Rand's

20%

1

Petroleum

Royalite

11

:

39%

Co

.5

Field .—-5

Gear

N

*

61

,112

19%

1st pfd—100
106
104
Corp
.....3
37%. 38 %
Philip-Jones Corp—•
33%
33%
1%
129
126
preferred
100
Phillips Packing—
• :k2i%
21%
Phillips Petroleum.
•
59%
597/8

■

8

,94

6%

Iron

Works 1

Royal Development—1

23%

58%

10

39%

iPhilco

-

common——_1

Otis

&

\

1%

lots

com„•

25

$4.50

—100

5%

13%
55

Ross

95

23%

,

preferred—100
Car

25

,3%

Rotary Elec Steel_._i0
Roxy Theatre—.
$1.50 preferred
•
Royal Dutch Co of

16 %

16 %

Steel

Rub.-l

Dairy Prod—;
•
$4 non-cum 2d pfd.*

35

preferred
.100
Osgood Co class B
1*
Oswego Falls
5

Corp
•

13V4
54

•

Phila

34

34%

3% %
Ralston

Randall Corp B

Co„1

—

\

'

93%

com-25 /'

28%

20

24y8

•

__/.._50c /
/

(George D)._—5

:■

1%

-

.1

com

27%

Reading

Philadelphia

<

33%

♦

lf/c conv pfd

&

Coal

Cement—

7

O'Sullivan

19

32%

12Mi

6% preferred
.25..
Onondaga Pottery
*
Oppenheim. Collins
10

Phila

16

1

warrants—/.
Purina

27%

Rapid
&

Phelps-Dodge *

16

1

&

—

Amer■

26%

h16%

14%.

41

Olympia Brewing—
6% partic pfd

Brewing

Pfizer

'

Corp—/ .5

Realization—J_1

'

Orpheum
Option
Ralston

? i$% '

LtdJ—_T£t

Roper

124

1st pfd.*t:'

conv

•

*

Oliver United Filters—

of

Corp

20

Co

Aircraft10% +

Root

22 %

„

6

Rose 5 10 & 25c Store

Radio-Keith-

Petrol Heat 81 Power—2

A—*

174'

.

Radio

,,.35

40

/

Storage & Whse_100 '»
Rademaker Chem

21

1—

106

-Jl05%

.*

100 :'!171/
10 '
21%

Qumcy Market Cold

$3.50

10

cla^s

16%

17

A_——lOr

6% preferred 1—.100

16%

95

40 %

Petroleum Convers'n

5

'34
23.;

21

pfd

•

22%
93 a

Roosevelt Hotel com__5

21

" 16

10

.16%

91

b

Roosevelt

10

,% 20%

°5

Mfg

7%

.15%
21%

Peet

Metal

'

■38

20

C16

Romec Pump
Rorson
Art

25%
113

•

7%'" —:

_5

Roper

5

Petoskey Portl Cem„10

25 V

4%

150

15%

4

24%. Petroskey Transport'n

-

32%

*

13%

1

2%

__*

19%

22
.

100

com

Co

Feter Paul Inc

100

—

Corp

38%' Pervel Corp

Permutit

Pyle National CO

Quaker State Oil

85

100

23

'

111 '

51 %

50%

100

Rogers

33%

:

../

Pendleton—*

&

class

25%

.

'

19

preferred^

Rogers Corp

•

52

37%

•

Industries—

Okonite

preferred

50

21

Ohio Seamless Tube—5
Oil Exploration
Old Ben Coal

25

5 %

■

31%

JI) —*

'

14

34

Ages Cbrp—_*/

Roeser

% '102

37 /
Prnriurf.s
QVn
Products—9%

17%

Stove

14%

h

com—•

11%

Corp

conv

of

A

26

13 y4

Rockwood & Co

16%
85

.

/,./;iv?;i:

pfd.—100

23

Buttqn

Rockwell Mfg

'/2%

Bakeries—

Pyrene

(H

Rochester'

15%

Sugar..1

...»

60c

4

Roberston Papeir Box.*

Rolls Royce
Rome Cable

preferred.5

5

49%

Robertson

66

251

29%

Nu-Enamel

6

5%

3%

..*

13%

62%

37

47

2-'.

•33 y4

Myers

f.24 -'r

30

•

/

19

98

Metal/—1—1

Riverside

pfd——20 '" 28%
L——•
62%

Co

conv

B

Rohr

25

Albany Bottling Co_4

33

17%

preferred./——•

Robbins &

"2%

*

_.r... —

Alegre

59%

29%

Class

25%

com

Inc

57 %

Perfect Circle

32'

I $1.50 partic pfd—

:

36%

,

n%

105

/.—•
/—
•

5

•

Agene
•/;
Noxzema Chemical—1

Novadel

3%

B—•
14%
Corn——81/

conv

80
10

—'—*

9

65%

Industries---* '

Timber

5

Co

ii%

/' 10

L-—.25

4%

Puget Sound Pulp
,1

:

3%

$4.75 preferred

44

,

—L_3*

Mfg
Co—

5%

Rock

Co
Co

Prosperity
Publication

30%

111%

11

8%'

1

17'

29%

;i

*

100

Nevada

163/4

112%

11 Va

1

30

Class A

59

Propper-McCallum

26

3%

25

Pepsi-Cola Co

;2o%

•

'

com—•

Peoples Drug Stores

2%
—2

Industries

Pennzoil

—

'

Sand

25%

58%

*

preferred
Producers Corp of

25 3%

7

,

preferred.—100

$6
Pa

Pharmacal

Glass

5%

Pa

38

&

preferred

A

Pennsylvania Forge —*

325%-

'12 W
& Gamble

Publicker

,

■

Norwich

:

15%

.

Yeast

14%

'(

1

8%

40%
-

16%

Units

56%

~8%

•40

: '

16

A___50

Shops com_50c
preferred
—5

Procter

; 14

a

!

1

Car—1

ser

60c

1

_7

14?

Northwestern States

Northwest

Steel

pfd

Am

Princess

>g;8%

__

11.

Riverside Cement—
Metals

15%

Cement—

Warrants

46

.

Ritter

76%

10

New common

86%

3%

10%

Prod——T

Stoker

•

16V2

3%

——10

Metal

partic conv„

15

56%

V62 ^>4

16%

/

.10

Riley

/

49

140,. / '

/

"

,

Radiktor

Rieke

Risdon

4%%

,

..l

.

conv

44..

& Coke

Pa-Dixie

52

Northwest

Engineering Co

Coal

'

Pressurelube Inc

.;

Corp.._•

Riegel Paper

'J

•

60

———

CedaT,

Richmond

6%
53

52

*

;

.

135, /

•

I Works Co

5%

'
'

86

'76%

(J C)
..*
Corp——1
_2 % •

"

"

—ll

14

Rivet

Oil

Richmond

200,

180/;

•

Pressed

•

Co/.

Warrants

21

com

Pressed

105

Ford

Richardson

92

13

Selection

34

;;

20%

v

Frozen

Hall

27/8 ' A 3%

.40%
41V*
143'
/ —

Richfield

•-

Lambert

&

$3

Corp

.100

14%
54

33

-100

Fresh

Prentlee

89

Cement —•

&

113/8

& Wilcox. 10

13%
52

•

Tr

Dry Goods—*
1st
preferred.
100
2nd preferred!,
100

"

J:

common

Grinding
Wheel pfd

750

Pennsylvania-Central
t
Airlines Corp
.1

:

■

13%

13%

•

27%

Amer-A-vT/

Precision

17%

;•

Penn Traffic

Northern Paper Mills.*
Northrop Aircraft
1

Northwest

,5

100

preferred

9%

18%
47%

Mfg—25

5%

Peerless

63

,

9

25%'

105%

Rice Stix

3

Foods, Inc

6%

A

|17%

,*

;
_

Laboratories

Peck Stow

SJM

1%

.

Oil—5

1

7 %

6%

B
•
preferred—100

6Va %

6%

10%

Trans

Industries.

Peaslee-Gaulbert

A

/■// Class

North

16

22%

'

27%

Pratt

New, common
I 4 %
preferred

22

69%

27

,

Refractories—

Class

North

preferred—1 V
preferred—1

1

Co

Food—

Pratt's

Service——1

&

North

-

New

Aircraft

Sales

•

Corp

22

107%/

24% ,' 24%/,

,

preferred—100

Rhodesian

ww_/—-J5.:50

pfd

Potash Co of

1

vtc

(H K)

5%

%

16%

Powdrell & Alexander—i'

30%

*

4 %

47%

43 %^.

43
1067/8

Mfg Co .com.. 1

c

133/4

Parkersburg Rig &
■I' Reel Co

Class

Porter

B common
—10
3.60% preferred—100

Rheem

/

50

•

File

Bearings

39

f

„

45%"

B___•

34%''

/'"' 5%

35V2 / 36/ •"
118% 120 ^
Spring—...1 ;;./24.;: /, 24%'/
Tobacco—_10
44 Va
46% '

Reynolds

120

1.4%c

•
class

Co

1

105%

1

bldg & Dry Dock

Noblitt-Sparks

pfd——50

Mfg

5

39

104%

■

Newport News Ship-

1900 Corp

44%

&

5

Cop & Brass—* '! 23 %'
23 %>
preferred—100 ' 108% 109 /-j*

Reynolds

Parker Rust Proof—2 %

38%

preferred—100

Nicholson

43%

1st

Poor

241/4

Newport Industries

_1

Pollak

3%

2%

*

104%

Common

76%

&

Inc.

100

19%/
114%,

,

,

5% %

Corp

$1.50 class A pfd—_*

26%

shares

preferred

Polaroid

76

21%

114

113

.

Reynolds Metals com.l
5%%
conv pfd„100

25%

20%

Fuel—100
(H & S)—
•'

57c

prior pfd A__100
Resistoflex Corp
1 '

I

;ao '/8-

19%

6%

Revere

55

25

Scale—10

'

•

56

52

5

Pocahontas

109
■

52

Cordage—25
Oil

13

■

100

Parke Davis Co......*

1

Founders

Atwood_—_25

23

9

21%

•

pfd_

conv

:„i_7Va

77

aw«•'<*>

4 %

Lipscomb,

stock

13

—1

•

$5

12%

.25

•

common

30%

Plough Inc

Mack

Pressing

•

Auction.

Dock

29%

14%

10 %

15%
33%

8%

14

60

Republic Pictures—.50c
$1 conv pfd
—10

8%

1

&

preferred—,——5

6%

; Republic Steel coi^i—_*

23

Pleasant Val Wine Co_l

Plymouth
Plymouth

V'.y

*

l":;^^/^

pfd——1

95;; i

223/4

11%

28

jRepublic Natural Qas_2

86

;

11%

Plume

\

137

i__l

Co

1

Pantepec Oil Co—
American shares—_

Convertible

.

Common

84

83%

%'.

27

Republic Drill & Tool

84

107

il

Aviation—-.1

16%

Heater

Preferred

18%

Pittston

10 %

.*.

Water

Motors'./—

Reo

Republic

li% J: 11%

preferred B—100

Stocks—

i

42%

16%
83%

'

preferred A—100

7%

10

17*%

5

Bolt—* "

5%

22%

.

:

N Y Air Brake

Y

%;

Ask

4\v"

Pittsburgh Steel com.•
' 5% % prior pfd—100

Plttsb

Co

N

N Y

1

&

56

1

Co

37/s
22

9%

—

Petrol

Amer

PI Glass-10
Realization Corp

Pitts Screw &

4

3%

Airways_2%

Amer

Pantex

Land

3%
20

Refining Co

<

and

Process

Pitts

•

Transport

87

New

30%

Panhandle Prod &

*
•

New

28%

Bid

Par

Pittsburgh.

Coach.l

Bros

Warrants

Cord¬

Co

10%

1

—

Travel

Shocks—

10%

•

Tubes

page-Hersey
191/4 Palace Corp

Ask

Bid

Par

^

Motor—.—_•

19

5

Bedford

age

stocks—

Packard

9»/2

;

371/4

•

Newberry (J J) Co.*.*
3% % preferred__100
New

)

fAsk

8%
18 %

:

Ev-stock
•

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

Stocks—

1

71/4

8%
•

10%

17 %

86%

5
Sugar Ref.l
Savoy Oil
5
Sayre & Fisher Brick.10
Echenley Distillers—
Savannah

New

86%

3%

1.75

common

22
15
44
4
19%

Preferred

20%

21%

%

%

\

Scophony Ltd
Scott

Labs

$4.50

$4

1

com

* '
•

Radio

Scott Paper

preferred
Williams

&

8covill

Class

8%

,*
5

341a
13 V

13%

$2

Preferred
New

pfd

22

22%

Soya

I

6%

18%

19 %

97

Semler

(R B)
Falls

27

10%

•
1

111%

Co

Leather—,

8hamrock Oil & Gas—1
8haron Steel Corp

1T2

4^,—.

90

14

15%

10
27%

,

11
27%

36

37

103

104

29%

pfd A—• /
Shatterproof Glass—.1
conv

Shattuck

(Frank G)

Shawnee

Pottery
(W A)

6V&

1

Sheaffer

80

•

22%

2%

Pen—*

American

.5

°4%

10c

8herwin-Williams

preferred

—25

57

Sherwin-Williams

•

.

Sick's

42%

42%

43

Co—

51%

New

Jersey
com

6 %

24%

50
50

38

35
52

21%

and

•

Co

Simon

Brewery

Simon

(Franklin)

Co

7%

—1

mplex

preferred-100
.1

Pattern
1
conv pfd—10

Simplicity
f %

•

Oil

Corp

Singer Mfg
Singer Mfg Ltd

City

Yards

•
100
£1

31

8%
19%
^2%

9%
21
73%

27

$1 20

preferred— —*

,22%

55c

23Vs

•Without

par

value




conv
ng.

pfd —.—8

a

Called

for

w

TKO

»

Thiokol

-

r^rn<

redemption,

\

see

page

—•

45

Cos_5

19

9%

62

45%

8%

4% %
Tidf

Amer

16

64

65%

39

40

7%

7%

10%

11%

12%

12%

11%

20

22

19%
50%

50

127%

126%

1

54%

55%

108%

108%

pfd

•

United

6%%
United

Tilo

$2

109% 111

a

*

Roofing Co

1

me

1

Inc

Axle.__.10

32

102

21%

21%

109%

1500

20%

5%

23

24—

34

35

—10"

45%
59

Roller

Bear..*

58%

1

3%

1

15%

Tubman

o

Realty..

Nominal,

r

Canadian

...»
Mach—25

States

25
1

2%
10%

15

81%

82

47

48%

19%

20%

Air

4%

Conditioning new. 10c ;

S

Cold

10

22

—100

Shuttle

115

com

Preferred
U

5

St

Bobbin

S

2%
11

30

Storage-

—*

23

preferred —50
16% IU S Distributing
.5

50

3% I

,

•

A
B

Shoe

United

U

<&

85%

preferred
United Specialties

111

44%

•

80%

6%

20%

108

Air-raft

Tmm

Class

110%

1200

90

Profit

United
31

9%
12%

80

St

preference.

Class

10%

8%
11%

preferred—100

Sharing com
25c
preferred—.10
United Screw & Bolt

56

___•

Timken-Det

100

4%

Printers

United

10%

Co_

*

57

97

*

Publishers com— 1

17%

57%

52

100

preferred

""''fa^v

52

V:

Dye—

Piece

Common

5%

5%

dep rets
£ 1
Paperboard—10
pfd_100

non-com

17%

37

1

pfd A

Timken

11%

6%

57

•

Water Asso Oil.lO

$3.75

46

108%

108

13%

100

Milk Products. •

United

Thrifty Drug Stores—

29%

7%

•

vtc

partic

$3

62%

15%

•

preferred

$3%

Common

29%

5

preferred.

United

38

"^ompson Spa units

33%

Fdy

Fruit

10%

Thompson-Starrett.^

32%

Elastic

5%

20

9%

1

Corp—.

9

-to

19%
37%

5

17

*

i

Shovel

53

Sterling Motor TruckNew

77

United

44

4%

8

35

72

Common

2

16

1

5
preferred
100
Stprifng. Engine Co
1

22%

iron

Brewers,

3 % %

28

21%

3

Inc

Sheffield Steel

*

1

Sterling Drug Inc

common_20

Skillsaw
Sloss

sterling

29%

St Land

Thompson (J R)
25
Thompson Products—*
4%
preferred
100

Aluminum

Products

22%

Lamp—

preferred
100
Slvyer Steel Castings .*
Skelly Oil
15
8%

\

21%

Oil

52

—1

common

*
19%
19"% 'teel Products *mg
7tein (A» St Co_.
•
320% 322
sterchi Bros Stores —•
7%
7%

Sterling

common—If

1

ctfs

Trust

10%

3%

10%

12%

34%

United Molasses Ltd

Thew

common———:

9

11
12%

!

Land

43%

Materials—

New

Pacific

42%

-*

7*®! Co of Canada

26%

20

& Oil—10

67%

7

10

.1

—

10%

Sulphur—•

65.:...

78

25%*

Drug. Inc—5
United Dyewood com.l
7% preferred
100

9

60

36

5

Steel

21

20

Stock

$1.50 partic pfd—15
Sirian

9%

8%

59%

25

10%

25%

United Merch St Mfrs—

5
—25

Mfg com
•
$3.60 conv pfd—^
•
Thermoid Co. com
1
$2.50 conv pfd—50

—1

Corp.

13%

20

A

United

Thatcher

Stayton Oil Co——--10

13%

pfd

prior

United Eng St

59

100

20

Starrett

30%

30c

com

United Elec Coal

Corp —50

Pac Coal

Texon

9

Old

Class B

Sioux

8%
9%

Ltd—

Simpson's
Sinclair

140 if- 149
41%
42%

•

United

28

75/

Phosphate & Acid

Works—;

5%

52%

7%

Btarrett (L S) Co——•

Paper

4%

10%

33%

Works

7%

27%

5

Stanley

2%

50

18%

6%

52

Texas

49%

1%

8%

Gulf

34%

50%

49

&

S'monds Saw & Steel—•
S

43 %
/

••••;;

Gulf Prod——1

Tex

Wholesale

34%

28

_

United Drill St Tool

Texas

8

21

atandard

10%

Texas

135"

7%

Standard Stoker

4

11

9

$1.25

13%

9%

Co

20%

Silica

12%

&

Co

Mfg

\

Cigar-Whelan

Stores

11%

Texas

Standard Tube cl B—1

3%

publishing com—•
$3 conv pfd—
•

Ref

Warehouse

1

standard

Simmons-Boardman

Simmons

preferred A—100

5%

54 %

25

'

Terre Haute Malleable

52

-20

Term

18%

18%

1

Chemical

United

Class B

preferred.

Warehouse

—

United

18%
8%

13
85

33%

28

-5

Paper

Products

{United-Carr Fast

27

27%

Class

Terminal

110%

83

25%

T*mple Coal Co—

24%

108%

—

•

69%

106%

preferred

'tandard

Carbon

^

41

40%

108%
11%

*

Inc

28

69%

-10

Common

101%

27%

*

St Tile.

Brick

United

16%

15%

100

preferred

United

Steel

al48

38

.1

Pf ser A.100

3 3A%

27

41%

5%

37

pfd—100

United Biscuit com^

7%

110

58

pfd—•
10
25

$3.50

44

'tindard Steel Spring-1

40c

Corp

6

100

10

L nes

conv

United Artist Th'tre..•

51%

43%

25

Kentucky

111

21

38

12%

13

52 %

29%

12 3

144%

Precision

Creek

28%

11

standard Screw

•

Co

Silver

Air

conv

4%%

Instrument

"

Silex

United

22

Oil

45%

11%

1

8

23%

45%

10

telautograph Corp...5
Telecoln
Corp
10c
ifair
Stockton—w—1

St S3

23

10

Cos

St

117%

Prod.l

Aircraft

Taylor-Wharton
Iron

pfd—100

United

20

Taylor

5%

30%

29%
115

11%

36

15

Rope
*
Corp_5

57 Vs

Inc.——1

•

Aircraft

10%

Tappan Stove
—.5
Taylor-Colquitt Co___5
E aylorcraft Avlat'n_—1

7%

Wire

United

54%

Tecumseh Products

38

Slgnode Steel Strapping
5%
preferred——50

5%

7%

39%

5
Car

Tank

5

com

idylor St Fenn
4%

18%
62

9

preferred

amoax

18%

60%
38%

52

86

Kansas

40

Inc

4%
'

116

2%

Indiana

mo%

*

Breweries

50%

50.

8%

51%

35%

fondard

Shippers Car Line„100
Shuron
Optical
*

Talon

107%

Call fornia

25

$2.50 conv pfd

114

26%
108

Union

Rubber Co

Union

1

50

Taggart Corp com

al05

85%

of

Canada

19%

10

13%

110

A)—5

Airways (S

37

Ohio

—1®$

65

64

A.*

series

pfd

18%

17%
26

107%

Un St Yds Omaha—100

Taca

52

18%

61

11
">42%

14%

18%

20

25
Calif—25

of

tJnion Asbestos St

49%

14

17

56%

.

47

28%

Fruit

$3.75

108%

107%

•

Oil

—1

Mfg

Union

19%

5

Union Metal Mfg

13

12%

1

12%

25

15c

preferred

19%
30%

111%

Bag

Union

45
8/lvania Industrial—*
114% Symington Gould
1

43%
114%

conv

Standard

Hoist

$4

com.;

Technicolor

35%

56

preferred—50

Sheraton Corp —
Sherneth Corp

4%

39%

35%

Shepard Niles Crane
St

33%

39%

Products

30
111

Union

39

38%

Ltd—

27

3tand

com

4%%

33%

15

St Paper..•

Union Carb St Carb—•

25

Co

10

&

Asbestos

Rubber Co

2%

2

$3 partic pref
•
Standard Milling Co—1

28%

.,.

Union

•

Dredging—1
pfd
20
tandard Forgings
1

Products

Shellmar

Corp

26%
35

15

Oil

47

dep ctfs of bear shs_
Sylvania Electric

standard
$1.60

snares.

Union

9%

44

72%

70%

Mfg——10

22

41%

Tobaccos

3%

Corp—..*

Unexcelled

Mach..

Business

% 4

3%

Underwood

&

66

12%

15

Internat

'-2

24%

12%

46

Swift

Is*

24%
*

14

15

65

106%

45%

Sweets Co of Amenl2%

ttandard Commercial

74 %

71

Oil

2%

16

Incoporated
*
Udylite Corp
—1
Ulen Realization—10c

Swift

21%

com

Ave—

Stores

Uarco

28%

Seal-l
10

pfd

conv

16

2%

29

1

Swan

•

83%
6%

23 %

14%

Coach

Park

15

Sutherland Paper .—10

83

2%

Standard Cap &

22%

1

prior

6%

98

•

Standard Brewing

23

A

1

50c
Tyer Rubber com——*
6%
preference—100
Tyler Fxture Corp—1

26

28%

Brands—1•

30

$1.60

class

35

Finch

75

106'/8

277

42

6%
24%

Swift

preferred

$4.50

Shell Transp & Tr—
Shell

Mills

59%

74 y4

105 %

Twin

27%

97%

—

standard

•

pfd_
..*
Sharp &Dohme com__*
conv

10%

9%

Squibb (E R) St Son—1
$4 preferred——*
?t*hl-Meyer com
•
Prior preferred—100
Staley Mfg Co com—10
$5 preferred
*
$3.75
preference—._*

20%

7-Up Texas Corp——•

47

59%

•
pfd—.*

Tybor

138

41%
■

Film

Cent-Fox

$4.50

5%

,

•

Common

26%

..100
Superioi Tool St Die—1
Susquehanna Mills_50c
Susquehanna-Silk

19

Coal

Inc————

$1.50 preferred

31%

5

34%

7
Electric—2%
square D Co——-1

11%

20%

16

9%

135

—1•

Cement

4%

3%
10

1

11 %

15%

48

31

;

82

Sprague

com

20

10%

38

37

9

98

46%

Sport Products

Cement

15

Tung-Sol Lamp com—1
80c preference
*

122

13

3%
9%

26

18%
29

TrussonSteel———.10

•

pfd

9%

Seton

$3.50

18%
96

Portland

3%

Set ay

$5

conv

Spokane

25%

preferred

$4.50

11%

17%
25

72%

2

com

Inc——1

—

Inc

Inc

Spiegel

Mach—.1

Corp—1
Sentry Safety Control •;
Corp
1
Serrick Corp class B_1

6

5%

71

47

11%

11%

com—1
•
Spencer Kellogg—-—•
Spencer Shoe
•
Sperry Corp
1
Spicer Mfg Co com—•

53%

Sentinel Radio

Serve!

H

22

$5.50 preferred--

99

52,%

10c

Seneca

Corp—*

$4.50

Corp

5%

Ipear St Co

Theatres

Select

Trui-z

Ray Drug
1
Oil Corp
1
conv pfd-—.40
Superheater Co
•
4% Superior Oil Corp
1
5% Superior Oil (Cal)
25
23% Superior Portland

2%

50c

1

Delaware
Tvuax-Traer

Superior Steel

61

26%

3

4%%

116

56

—•

2%

Sur.

2%

—50c

Corp 1

Sunray

14%

Plastics

Trojan Oil St Gas o!

108

17%,

121

58

12%

Industries. .2

17%

106%

100

3%

54

•

Tri-United

Corp

%. cl A pfd

2%

2%

10
Triumph

pfd———1

50%

2

40%

39%

20th

17

4%

Spalding (A G) St Br—1
Sparks-Withington —•

5%

% 9%

•

conv

10

Products

Trico

pfd ser A

49%

•

Oil

27%

Distillers

1

4%

11

Forging

26

Valley

Propane

*

1%

7%

1

Trenton

13

10

Mills

23%

12%
.10%
16%

59%

5

Garment

103 >

101

Corp

30c

'

104

Lumber

Southwest

112

-

Shoe

51%

:

58%

31%

31%

Sun Oil. com-—-*

5

Southland Royalty

~1

35

•

64

Trenton

Sun-Kraft Inc—

64

102%

62

&

Transwestern

Common ———5c

Southland

%

3ieberling Rubber new 1
5% preferred A—100
$2.50 prior pfd
•
4% %
prior pfd—100
Selbv

24%

13%

21%

—50

$2.50

22%
33

/

pfd—50

23%

$4.50

Advance

43%

1

common

Lines
10
Specialties—

Bag & Paper com-*
conv preferred_50

20

26%

24%

Common

preferred—100
southern Phosphate.10
Southern Pipe Line.10

Segfd Lock & Hard¬
ware

Signal

Corp
Chemical

Sun

38

13

*

—

3%

2%

Penna

4%%

95

40%

19

Williams

St

Steel

Sunbeam

43%

Storage

190

185

100

Ice

23%.

•

conv

Transue

22%

-•
_1
25

1
Sullivan Machinery...•

St

S'eastern

35

11

9%

com—5

Co

Western Air Inc

40

38

Corp common—*

Gas

35%

outhern

15

13

22

125

Transcontinental

Struthers Wells

13%

36%

100

West

Pipe
92%
20 %

*

Bros

Oil

Shore

South

108

90

25
Sedgley (R F) Arms.50c
Seeger-Sunbeam Corp-5
Seeman

Sugar-*

preferred

Development

'

Lines—

Security

13%
35

57

South

;'.t

%

%

39%

Trans-Lux Corp

56%.

19%

A

31

Submarine

•

■

—8

Strouss-Hirshberg

~7%

81

Sears Roebuck & Co—*

Seatrain

97

67%

Rico

23 ;

..

*

■'

Mfg

$2.25

24

109

95

"7%

103

100
pfd
100
preferred—100

Corp

107

Suburban

105

2nd

pref erred—100
(S) St Co
•

Stroock

59

com-

66%

Porto

—•;»

—

Trailmobile

23

Corp.—.1

45

1st pfd

Seagrave

08

61

102

Oil——25

47

Barney common—5

(Del)

"5%

5%

1 i

6 %%

Perm

10

21

Manufacturing—*

Towle

105%

Co-*

Stromber-Carlson

26

5

Corp

•

Torrington Co

58

Strawb'ge St Clothier—*
6% prior pfd
100

12

17

Coast

45

6%

Seaboard Oil

•,

louth

i"1.'

steel

11%
16

;

South

433/4

•

7%

3%%

Products

^447?:

60

129%

Shfpbuilding—*

Toledo

21

Toro

Co

A

Class B

23
4

7%

128

Tank

Oil

Pump Co
Royalty—

Class

20%

7

•

Shipyards

&

110

106

•

Prod Exports

Toklan

Coke St

Stonega
Coal

22%

24

Webster——*

&

22

Tokheim

33%

22

Tob

Todd

Ask

Bid

'

87

Scruggs-Vandervoort

Bcullin

Stone

16%

108%

107%

25

Mfg

Soranton Lace

6%

6

16%

109

58

107%

•

24

48%

33

prior

Par

Packing 70m—•
preferred
-100

Tobin
7 %

3%

47%

Camp—1
pref
—20<
Stokely Foods com-50c
$1.50 preferred1

27%

com

Corp_5

$1.25 preferred
Studebaker Corp

56

*

preferred

Scott

6%

'V

Baer

5%

24%

Paper

21%

3

Stokely-Van

23

—•
6% preferred A
100
4.6% preferred B.100
iOSS
Mfg
— —
1
(oundview Pulp com.5
6 %
preferred
100

2%
6%

2

16

90

25
—I
1
15

26%

Torg

42

21%

St Fuller—10

Stix

24%

lonotone

7%

38

5

(Hugo)

33

14%

_5

pfd

conv

20%

com

preferred

32

•

Wesson-

Aircraft

tonoco

5%% preferred—20
Scientific Instr't Co

8%

B)

Stocks—

20

Stewart-Warner

1

19

75/e

38%

15
4olar
Mfg com
1
Series A conv pfd—5

3%

17

Sehulte (D A) com
1
Schwitzer-Cummins-^
■

&

Cum

41

3

1

—

37%

Stinncs

Mfg
Snap-On Tools
Snyder Tool St Eng
Socony Vacuum

5

39 %

•

smyth

Solar

4

Stetson

Corona

Smith

Schettler Drug—
5% preferred
5
Bchiff Company
*
Schulte Real Estate—1

75%

Bid

•

*

73%

(J

Ask

Par

25

Stocks—

Ask

10

Corp

Typewriter
Smith
(Howard) 7
Paper Mills
;

15%

20
14%
42%

O)

(A

Smith

__

14

15

Sargent & Co
Oarage Arms

imith

73/4

Bid

Par

Stocks—

Ask

Bid

Par

San-Nap-Pak com
70c preferred
Bardik Inc

price,

Common

Prior

t New

stock,

x

1.15

Ex-dividend

—

April, 1946

INDUSTRIAL, AND MISCELLANEOUS

;

Quotations lor all securities

Stocki
U S

Far

Bid

100

170

100

150

Envelope

Preltiieu
U S

Finishing

•

preferred

100

preferred

•

com

U S

Foil class B

1

23

5

Machinery

$4 partic

35%

68%

72

Inc

•

53

53%
10%
37%

10%

•

A.

41%

5

10%

Lens

l

Co

12

19

37 %

17%

$5.50 prior pld
Valspar Corp com
$4 conv pfd

11

-10

11%

Valvoline

Lumber..

•

U 8 Plywood

•

X

Postal

54

U 8 Potash Co
U 8 Print A Litho—
Common
U

Radiator

2%

15%
21%

22

10

53%

54

6%
8

preferred

8

U

Oil

Co

U 8 Rubber

8%

42

$1.50
8%
U

8

\

•

class

A

14%
59

4%

pfd—*
25

prior pfd
Shoe

A

7%

7%

4

Sugar Co

Victor

8

Tobacco

7%

non-cum

33

11%

Conv

Coal A Iron

$6

conv

*
.1

pfd

Vogt

9%
7%
13%

8%
10%

3%
10%

4
11

Universal Consol
10

26%

27

Universal Cooler—

partic

Class

B

A

—*

19

w

—

-

$2.50

preferred

*

•Without par value,
•

'V

*

22%

23

16%

16%

—

Waco

Aircraft-.

V t e extended
7%

preferred
Wagner Electric—
Waitt A Bond, Inc
Class A;
Class

a

20%

21%

Va

Coke

Coal

5%

17
18

Common
Western Tablet a

11%

12%
93

Co

1.60

41%

Wood

43%
16%
4%
54%

44%

79

86

150

170

175

190

17

5%

58\

Brake

5%

1

46

•

7%

8%

B

•

25

100

111

15
•

•

i

43%
34%
9%
19

Walgreen Co com—*
4% preferred
100
Walker (H) Good'm

108

Worts Worn

preferred
Waltham Watch—
Walworth Co

112%

•

20

•

\ 20%

com

preferred

Called for redemption,

*

41%

15%

I50

^ee page 40.

56

114%
45

35%
9%
19%
41%

114

10

71

39

40

110%
113%
21

•

15%

k Last sale,

20

40%
22%

26%

•

prior pfd—*
Paper
•
-

~~~"i

Sewlng~Mach.il t

$4 conv pref—
$2 prior pref

dep

4%%

■■'
-

C4!«/ -

W

,.

'>1/A;,

v, 'V .V




,

18%

20

44%

77

124
57%

ord—

16

—

rets

6

series prior

60%

V

"

96

Vr

;

79

58%

17%
6%

38

61
99

^

*■:

100

96

Wright Aeronautical-*
92%
Wrigley (Wm) Jr.—• '
82
;
(R) Co
10 /, 27 ,:
Wyandotte Worsted—5
33%
Wyman Gordon—
* , ■, v 58,

41%

37

99

94%
82%
28

34
61

105% 106%
18
68

19
•

:

Yale

69%

50%

102%

102%
38%

15

15%
87

I20

33

35

31%

32%

44

46

11

12

A

Wire

Corpj——^

Youngstown Sheet A
Tube

48%
24

,11

108;..
•VJ'i •••"•
•-

29%.

30

32

1

_:i~LJ* ,7' 68 %

Co

Youngstown Steel Door

39%
22%

48%
23%

.

(Thomas)
Orchids
——l>v- 20-

Co

21%

25

Ycung

7

38

Towne

Corp com—1—1
Corrugating—,-1
Young (J 8) Co—-100
7%
preferred—_1_100
Young (L A) Spring > ;

York

120
38

A

York

50%

84

Corp
5
Whitlock Mfg Co
^25
Whitman (Wm) A Co 1
Wichita River Oil^.10

r Canadian price.

41%

•

White (SS) Dental_20
Whltin Machine Works

V.r-i';'.
v

:

13

43%

/

10

Wurlltzer

Wcyenberg Shoe
1
Weyerhauser Timb"
•
Wheeling steel Corp—•

.

12 %

—10

————J—*

•> -

69

H

27%

27%

Zenith Radio
1

•

36 %

36%

Zcnite

1

12%

12%

Products——

X Ex-dividend.

''2

0-w

70

1

Iron

■

irf "v?

11

25%

•

Worthington Pump A
Machinery com—*
4%% conv prior,
preferred
100

24

$3.75 preferred

el

10
117

25

i

/

9%
114

pfd
Cemet'y

Preference

43

IncIIIlo

Instrument
12%
Westvaco Chlorine —•

H MizM

39
•

9% '

15%

V

v,'/

/:

14%

preferred

Co

.r.vr-t. if. K-i

37%
^

10

-tfeS

r/:'/■•'

18 %

,

3

43

12%

20% Whiting

alO

5

Portland
Co

7%
preferred-.
100
Woolworth (F W) —10
Woolworth Ltd—

33%

White

9%

17%

2

conv

Am

2%

42

-

19%

>:

8%

50

—

Common
69

33%

7% partic pfd
Westmoreland

conv

120
'

Woodward A Lothrop

Westinghouse Elec
Corp common
12%

$5

104

19 %

Industries

Wcodward

30%

34%

White Motor

98

10

Woodward Governor—1

29%

34%

Whitaker

29

100

Woodley Petrol—

f

Coal

27

-

Co

Westmoreland

100

(Alan) Steel—*
preferred
-100

7%

12%

2

—

*
-•

-

com

13%

Stationery
•
Westgate Greenland""
Oil

17

9

26%
17%
100%

Sherman

Cement

Woodlawn

.

23

5%

25%

>

•

Wolverine

88

11%

23%

1

38%

13%
44%

23 %

25

preferred
WJR The Goodwill

5

28

com

6%

1.40

20%
27%

.1

1st pfd

Station

85%

I~

1

20%

i

"a

Corp

Co

WitheTbee

10

19%

42

113

•

Winsted Hosiery .—100
Winters ACrampton—1

8%

16

11 Va

38

100

Wilson-Jones Co

2

.

West

10%

Candle

$4.25 preferred

102

8

5%.

5

•

"

50

—

A

Wcodall

Western Air Lines

7%

95

1
5

preferred

Wilson Line

Steel""

10

88

—•

6 %

a—

8%
14

Westinghouse Air
5

♦1

Corp
1
Universal Laboratories
Common
1

7%

31

90

10

Common

90%

Wagner Baking—

A

Universal-Cyclops

8

13%

.38

—

28

Co—

Baumer

Wilson

41%

^■st Va Pulp Paper •
4%%

72

-

50

Wilson Brothers—

Weston Electric

—

.

100

Mfg
•
Corp com—*
preferred
•
4%% preferred
•
Vulcan Detinning
100
7% preferred
100

*

Steel

A

Waldorf System

Oil Co
Conv

—100

3% %

,

101%

1

preferred—100

Vulcan

8%
10%

99

5

Class

17%
115

•

,7

5%

109

Universal Camera Corp
Common
lc
cum

16

3%

•

common

Michigan
Foundry

33

7%

9%

1

West Indies Sugar

48%
108%

Visking Corp—

5%
17%

.

United Wallpaper Inc.2
6% prior pfd ——100

80c

com

8%
7%
13 %

5

pfd

9%
88%

100

preferred

15%
2%

preferred—*

United Stove

5%

27%
53 %

52

1

pfd

•

6%

Western Auto Supply—
Va

v35

27

United Stores com—50c
$4.20 2nd

6%

Virginia Dare Stores.l
Virginia Iron Coal A
Coke

Wire_2%

31

1

—

32

-

16%

West

83%
163%

87

1

United Btockyards

3%
44%

87

25

U 8 Universal Joint—1

United St'l &

3

t44%

Chemical

Corp com

9%

-5$,

$4 conv pfd
West End Chemical

Works

•% partic pld—100

pfd—25

U 8 Truck Lines

22%

85

•

com

.6%

—

Chemical

31

Engineer^—5
1

drift

Vinco Corp
Va-Carolina

6.4%
U

4%

Corp

Vicana Sugar v t c
3
Vick Chemical new.2%

8%

Wentworth Mfg
1 y4
$1 conv pfd
•
Wesson Oil a Snow¬

4

22

A

25

50c

preferred
Williams (R C)
Willson Products

99

Welch Grape Juice-2%
Conv 2nd pfd—
100

3%

OU

105%

75

Common

97

*»■■■■'■

preferred

Webster-Chicago Corp 1
Webster Tobacco Co -5

4%

Boat

r.;

70%

•

partic conv
preferred A

20c

69%

•

Will

106

*

$5

.

W^s-Gardner Co
Wells Fargo A Co

47%

11

27

42%

Wellman

Common

83%

Wilcox

21%

42

10%

Units

5

162

20%

1

59

107%

100

49

.105

-

..

com

preferred
Wilcox-Gay Corp

1

10%

Synd

Suchard

Chocolate

5%

Wayne Pump
Weatherhead Co

—

56%

5

com.l

41%

104

Motor!!III5

•

Inc

3% % preferred—loo
Viking Pump
•

preferred

Wilbur

17

—

;

•
Wiggins Terminal—10
5 %
preferred
100

26%

39

•

,

Petrol—_!i

Root

28

U 8 Sugar Corp
$5 preferred

25

*
\,:

Willys-Overland

Vertientes-Camaguey

9

U 8 Steel Corp com—•

,

>

Waverly Oil Works

27%

Mining com—50
preferred
50

—

50

—

23

preferred

Electric Co

8%

58

Venezuela

23

-

Stores—

$4.25

48%

I~*

21

Ventnor

U 8 Smelting Ref
■-

—

53

.

pfd.100

Wico

Wieboldt

21

Willcox A Gibbs

_

2%

Venezuelan

U 8 Rubber Reel
Common

,.

104

10

21

Co—

Vapor Car Heating!-.*
7% preferred
100

%

5%
6%
5%
6
70%
71%
182% 185

*
10

com

Corp
Waukesha

Vanette Hosiery Mills

48%

54

2

1st

n-cu

,

Common

14 %

50

Radium

Realty & Imp

54%

52

1

*

Ask

Spencer

41

Washington Steel

122

96

Steel Co

32%

Van Norman Co

(S D)

5

$4.50 preferred
Washburn Wire

T

12%

32

Petroleum

Veeder

"

U

—

Corp
•
Van de Kamp's Holland
Dutch Bakers
*

40

50
com

*

Fdy A Pipe—*
(Northam)
conv pfd
•

45

102

%
47%

•

.*

preferred

8

*

Bid

Union

Wickwire

6%
106

20%
6%

•

B

Far

Stockyards com-100
4%
preferred
100

Warren

"5

100

36

%

class

1

$3
Warren

119

108

1 >r

Meter

43%
103
12

Van Raalte Co

ser A—100

4% % pfd

5%

67

5

C

Stoeka—

3%
14 %

14%
6%
105%
40"%
19%

*

$2.50

5%

5

Corp

Common
U 8

55

10

Pict

Co

Class

1
19%

68

33

20

U 8 Pipe a
Fdry
U 8 Playing Card

3%

56

%

Bros

Warner A Swasey
Warren Bros old

Warren

1

—1

17%

1

Warner

uate o1 Issue

Wichita

100

Warren

4%

Common

preferred

Warner

13

%

5%

Vanadium
U 8

3%

50c

Concrete

77

s

Ask

3

*

common

5%%

Valley Mould A Iron

(Nev)

preferred

•

Winding

45%
44%
10%

Vacuum

*

conv

New
42

45%

Zonolite

Bid

,-Warrants

40

Utah-Idaho Sugar
5
Utah Radio Prod-—-1

J.:,.;..*

Common

70c

35

50

U 8 Leather com

U 8 Lines

Univis

121

207

103%

Products

Universal

Par :

Ward Baking Corp—
Common class B—-•

200

25

Up-essit Metal Cap
Upson Co com
12%
4%%
preferred—100

120
204

5

com

5%% conv pfd
U 8 Industrial

Chemicals,

15%

20

Stocks—

Ask

1

Universal

237/e
16 %

100

com

7%. preferred
U 8 Hoffman

100

Match

Universal

22%

Bid

102

preferred

Universal

STOCKi.

possible lor the closing day ol the month preceding

—•

Universal Pictures

108

•

8

Freight
U 8 Graphite
V 8 Gypsum

8%

19%

com

100

22

100

Preferred
U

Par

110

__

as

Leaf

Tobacco

107

6%

near

Stocks—
Universal

19

7%

Ask

as

are

'•

n

Bonds

WV'i

for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be fouhd that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage h^si$; In furnishing prices for the serial
bonds however;- we endeavor to obtain the yield basis for the varying maturities. * For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would;indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.1
^
:
i ,j
Therefore, in the following list, it must be remembered the word "to
indicates that the figures shown are the yield
*'basis irfr various maturities; all other figures; are bid and asked prices.
•
V
v-;
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
;>
in reporting prices

custom

The

l&nds

yield per annum.

k

,

,

.

Bessemer

STATES

UNITED

1st

«

Bonds—

Treasury

1946-48

3s

3s

::

2y8R 1955-60

—

1948-51

—

2 Vis

100.17

108.13

108.15

al00.14

f

111
115.8

103.28

—

1962-75

.

103.30

2'As

b0.50
b0.50
b0.50
b0.50

—_A-0

b0.50

109.12

109.14

;

3s

__M-S

115.25

115.27

•„

3'As imp ref 1946-50

2%s 1958-63

J-D

116.14

116.16

J-D

118.7
104.9

2'/as 1949-53

104.11

—J-D

106.3

106.5

..M-S

107.4

107.6

107.2

-

•

2'/as 1952-54
2VaS 1962-67

J-D

■jj
'

/

D
'

J-D

__

107.2;

Ref

3s

1950-54—

F-A

bl.20

1.15#

—

106.24

Ref

iy2s

f-a

bl.15 to 1.01%

106.21

106.23

1966-71

School

106.22
106.22

1955-70

V

1953-56_

109.2

105.9

105.11

1*

—J-D

107.12

107.14

Florence

105.26

105.28

Gadsden

6#

109.24

109.26

Jefferson

J-D

1956-59

_m-s

107.8

1

107.10

1959-62 June
2'As 1959-62 Dec

_M-S

103.18

103.20

2'As
2'As

4 Vis

.

b94

1%

b3.60

"

to

99

to

93'A

__

~

97

•; 3.50%

County—
b0.50 to 1.70%

A-O

1946-61—

ref

Mobile

__

to 98

bl.00 to

1946-70
impt long mat-

ref

—J-D
—

A-O blOO'A

due 1971-76_____A-0

2'As 1952-55
2'As 1954-56

b99'A

A-O

Is
due 1957-61
IVis due 1962-70

2'As 1951-53

—

b0.90 to 1.05%

J-J

bl.70 to Call

1948-50

March— .M-S

102.1

102.3

2s

1948-50

Dec—... ..J-D

103.10

103.12

4'As

J-J

b0.50 to 1.25%

Is

1949-51

June—- —J-D

103.3

103.5

Gen fund 4'As 1946-66—J-D

b0.50 to 2.20%

2s

1949-51

103.8

103.10

1949-51

—J-D

103.12

103.14

2s

1950-52

-M-S

103.17

103.19

2s

1950-52

Sept
Dec
March..
Sept

-M-S

2s

-M-S

103.25

103.27

2s

1951-53

-M-S

104.8

104.10

2s

1951-55

—J-D

104.17

104.19

2s

1952-54

104.16

104.23

—J-D

107.8

1 Vis

—J-D

1950

3s Panama Oanal
3s Conversions

1961- -Q-M
—Q-J

1947

102.3

road

6s

1947-66

4s

1 Vis

134

1 Vis

IVis
~

IVis

100.16

101.10

;; Sep 15 1948

101.11

Vis Jun

.0150

.SO#

.0221

.0296

.0214

.0315

.0225

.0308

.0273

.0556

.0454

.0620

.0498

.0680

.0447

.0646

opt '46.JM-N
2V48 Feb 1 1953-55
F-A
1 Vis Oct 1 1950 opt '48-A-O
IVis Jan 1 1953 opt '51-J-J

100.7

100.5

105%
101

101%

105 Vi
101Vi
101 Vi

—

Dec

3s

Bid

J-J
J-D

1948

1

5s water

J-J
J——J-J
J-J

1950

Highway refunding—
3s Apr 1 1969-72

b0.80

less

b0.60 less

Vi

4 Vi s

1

M-N

bl.15 less

1

Vi

1955

bl.05

less

1

4s

15

June

J-D

Philippine Government—
4s reg Dec 1 1948-26—MJSD
4 Vis July 1 and 15 1B52.J-J
4Vis Oct 1, 1959
A-O
4Vis July 1957
J-J
5s Feb

1

F-A

1952j

1946-50

101

m-s

b0.40 to 0.90#

2s

b0.90 to 1.50#

Sep 1950-Sep 1959
IVis s f Sep 1 1962

4Vis univ bldg Jan 5 '47-65 J-J

b0.30to 1.55#
b0.35 to 0.55#

103%

Vi
1

4Vis

J-J

bl.60 less

3s July

J-J

b2.00

less

1

1.15#
3Vis renewal class C 1966JT-J bl.20
4Vis harbor lmpt Jun l-,46-Tl, b0.50 to 2.00#
bl.15
1.05#
4Vis highways 1952
M-8

and 1959—
4s renewal July 1 1956
4'As 1947-1949

a

Called for redemption,

option

dates.




1947-52
F-A
4s harb imp 1985 opt 1951.J-J
4s Jan 2 1947-48
J-J 2
3 Vis Jan 1 1947-49
J-J

A-O
A-O

b0.90 to 1.20#

—

1959-68

bl.25 to 1.45#

—

1969-75

A-O

bl.50 to 1.70#

1946-50

A-O

1951-53
1954-58

2Vis Feb

1

1.20#

b0.50 to 0.90#

—

bl.50 to 1.70%

1959-68
1969-75

A-O

1976-78—

A-O

b0.90 to 1.00%
b0.50 to 1.15 %
bl.25 to 1.60#

b0.75 to 1.40#

see page

40.

b Basis.

Berkeley
5s

5s

b0.30 to 0.45 #
b0.35 to 1.70#

b0.30 to 0.95#

..

5s

school

_

__

_

_

„

—

1945

Apr 1

1947

Apr 1

1948-51

b0.75 to 0.85%

1955-57.

bO.BO to 1.00%

Colorado

b0.40 to 1.00#
bO.30 to 0.90#

_

b0.30 to l.OO#

_

1948-52

fFlat price,

A-O

1958-59

—

—

—

1947-60

1

J-J
J-J

b0.30 to 1.30#

—

b0.35 to 1.60%

California—

River

Waterworks
b0.70 to 2.00%

F-A
F-A

bl.90 to 2.00%

1948-86

,_F-A

b0.70 to 2.10%

4s

1971-88

A-O

bl.90 to 2.10%

1953-88—

A-O

bl.00 to 2.00%

1976-88

A-O

b0.30 to 2.10#

—

2.10

Angeles County
Districts—

School

El Monte Union H S

l'/4s_

b0.50 to 1.15%

l'/4s_

b0.50 to 1.20%
b0.50 to 1.15%

Pomona City HS IVis
Norwalk sd l'/is

b0.55 to 1.25%

Redondo Bea

City sd l'/4s
6s 1952
1946-65
F-A

b0.55 to 1.25%

Modesto Irrig Dist

Oakland

4Vis

__

b0.40 to 1.75%

—

__

__

—

—

1.40
—

Municipal Improvement—
J-D

b0.40 to 1.75%

J-D

b0.75 to 1.00%

J-D

bl.05 to 1.30%

J-D

bl.30 to 1.50%

School & High School Dist—
8s 1947-50
J-J

b0.40 to 0.70%

fS

1948-1950

Vis

1951-1956
1957-1968

IVis

1969-1984

Is 1951-60

J-J

b0.80 to 1.10%

IVis 1961-70

J-J

bl.15 to 1.25%

J2-J2

bO 30 to 0.90%

J 2-3 2
J 2-J 2

bl.00 to 1.10%

J-J 15

b0.30 to 1.00%

—

—

—

—

—

—

—

Orange Co—
2s

1947-51

—

—

2 Vis

1952-53

2s

Nominal.

—

1.05

b0.35 to 1.80%

1978-87

..

Dist—
-J-J

—

b0.35 to 1.90%

1948-77

—

b0.40 to par
b0.40 to 0.90#

n

—

Ref 4Vis

b0.40 to 0.60#

1947-74

0.35

b0.50 to 0.70%

1952-54

Apr

b0.40 to 1.00%

w

F-A
F-A

b0.30 to 0.95#

1946-51

—

—

1.60

b0.35 to 1.50%

_

F-A

1947-55

—

Excelsior Union H S

__

0.90
b0.30to 0.55#

b0.30to0.65#

A-O

East Bay Mun Util

—

..

bl.25 to 1.45%

Ref

104

1946-48

1947-54

—

bl.05 to 1.15%

1947-49—F-A
Metropolitan Water District

...

F-A

1947-54

Bakersfield 5s

bl.30

1.20#

—

bl.15 to 1.25%

A-O
A-O
A-O

18

IVis 1947-64
3s Feb 1947-52

—.

bO 35 to 0.90#

Los Ang Co 4'As

Welfare—

2'As Feb 1
Alamedo 4Vis

bl.30

1956

M-S
4s pub highway 1949-51—M-S
4s refunding 1947-1954
M-S
3V4s refunding 1955-65
J-J
Annlston 5s 1946-47——J-J

•n

4Vis

Veterans

ai.AWSTura

4Vis

1954-58

Ref 4s

bl.00 less

1 1972

__

Los

1

Vi
1

—

b0.75 to 0.95#

J-J

Fran-Oakland Bay—

less

less

—

A-O

Ref 4s

bl.10 less

b0.40

—

bl.00 to 1.30%
bl.35 to 1.60#

1948-53

3Vis Jan

b0.40 to 1.50#

1

less

b0.35 to 1.00%

Ref 3s

bl.75

-

F-A
F-A
F-A

Ref 3Vis

J-J
J-J

reg Jan

1944

1947-52

Los Ang City High Sch Dist—
5Vis Nov 1 1946-60
-M-N
5s 1947-64
f-a
4s
1946-61
J-D

Dist—

1

bl.45

—

1.45

1.75

b0.60 to 2.00#

bl.50 less

(Govt of)—
1950

Jan

4s

__

bridge revenue—
3Vis Sep 1946-Mar 1950

%

..

—

1
Is
Apr 1
%s Apr 1

b0.50 to 1.50#

1 1960
4 Vis July 1 1947
4Vis 7-1-56-59 1-1-56

l

4s

1976

%s

b0.40 to 1.80#

highway 1946-48—J-J 30
4 Vis 1947
F-A
4Vis Olympiad 1946-71—J-J 2

Puerto Rico

1

Is

CALIFORNIA

_

less

—

b0.90 to 1.10%

3s

Toll
bl.05

101

—

0.70

b0.35 to 0.80#

__

Calif Toll Bridge Authority—
San

—

bl.25 to 1.65%

100

F-A

1947-55

Vi

—

—

—

b2.00 to 2.50#

M-N

4s water rev 1947-76

less

—

b0.40 to 0.50#

J-D

1

of Southern

less

less

less

—

1943

Issue of

b2.00 to 2.50#

%

1972

bl.05

b0.40

101

1957-75

IVis

Little Rock—

b0.40

—

b0.75 # to call

—

1%S

%

4s

—

bO 75# to call

b0.35 to 0.70#

28

b0.50 to 1.50#

(City and County)—
3Vis Sep 15 1946
M-S
5s Dec 15 1955 opt *45—J-D

—

b0.35 to 0.60#

1

IVis

(optional 1946-47)

b0.40

4Vis Nov 15 1959

—

b0.95 to 1.10#

3 Vis

100

Hot Springs 4Vis 1946-50.M-5
3s water rev 1946-83

Honolulu

—

b0.35 to 1.90%

48

bO.35 to 0.40#

.

Rock School

—

b0.35 to 1.55#

3rd Issue of 1944

100

A-O

Little

—

—

bO.35 to 1.90#

>

1953-61
1962-76
2nd issue of 1944

100

bl.75 to 1.85%

fund

—

b0.35 to 1.90#
b0.35 to 1.70#

IVis
1%S

b0.35 to 1.20#

due

—

b0.35 to 1.85#

J-D
1940

IVis

—

bl.25 to 1.75#

1965-69

Ask Yield

„

b0.35 to 1.85#

2s

A-O

1956-64

3 Vis

M-N

1956

97

A-O

1946-55

3 Vis

—

—

—

IVis

100

A-O

4Vis Oct 15 1956-46——A-O
4Vis Nov 15

96

A-O

3 Vis

—

3 Vis

INSULAR

(Territory)—
July 10 1954—

1947-60

—

TERRITORIAL AND

2y4s

1946-59

corp

—

bl.00 to 1.55#

Jun

ARKANSA8

3s May 1 1956

Hawaii

—

100

Tucson

Bank—

Land

—

J-J

1948

4'As

95

b0.35 to 1.65%

1940

1949-50

of

3 Vis

River Project Agric Impt
& Power District—

4Vis

to

—

bl.15 to 1.50#

IVis Jun

—

100

5s

b96

—

100

1946-50
1951-56

100

Salt

to

—

,

1947-50

W

bl02

b0.35 to 0.70#

J-D

Issue of

—

J-J

W

Prescott

.0433

.0494

.0406

Vis Mar 1 1947
Vis Apr 1 1947..:
Federal

.0373

.0317

.0361

-

bl.20 to 2.00#

Phoenix Un H S D 4Vis 1948—

5s

—

bl.40 to 1.80%

3s

ARIZONA

.0221

1 1946.
July
Vis Aug 1 1946
Vis Sept 1 1946
Vis Oct 1 1946
Vis Nov 1 1946.
Vis Dec 1 1946
'As Jan 1
1947
vis Feb 1 1947

1966—

Highway 6s Jan 15 serially.
Ct house 4'As, 1946-48—J-D
Phoenix 4Vis 1950 opt '30_J-J
4 Vis
1947-56
J-J

.0259

b0.60 to 1.35 %

IVis Jun 1

Maricopa County—
.0209

1946

—

—

2.65

A-O

1946-47
1 1948

3Vis Jun

—

bl.20 to 2.00%

tCertflciates of indebtedness—
Vis May 1

IVis
Issue

—

bl.20 to 2.00#

Tuscumbla 2-5s Sept 1

2.15%

b2.30 to 2.70%

IVis Dec

-I

bl.20 to 2.00#

100.17

bl.25 to

b0.35 to 0.70#

1945-48

IVis
__

1.90

M-S

100.13
100.28

—

„C<

b0.35 to 0.60%

1949-52

Third Issue of

2s
•

—

—

J-D

of

1%S

..

b0.50 to 1.55%

(City)—5 Vis serial

issue

3s
—

1.25%

b0.50 to 1.40%

4 Vis

100.14 100.15

100.27

K

Co—

road 1957—

5s

2.80#

108

J-D
A-O

1946-48

8econd

b0.50 to 1.75%

pub lmpt '46-'53M-N

ref

6s

Tuscaloosa

102.2

100.12

—

Tuscaloosa 5s 1946-57

U 8 Treasury

iy«s

bl.35

3-D

;

1946-72

1946-48
Refunding Revenue—

1.35%

bl.50

1952_jF-A
1946-55
J-J

J-D

1975

2 Vis

(see refunding)
|f
bl.25 to 2.95%
M-S
b0.50 to 1.70%
J-J

Sheffield 4s

101 Vi

8eries A refunding—

b0.50 to 2.10%

J-J

(City) 5-6s
1947-52—

2'As

Tuscaloosa

Notes—
Dec 15 1946.
Mar 15 1947
Sep 15 1947
Sep 15 1947

—

b0.50 to 2.55%

J-J
1957-59

1951

Co 5s road

Morgan
Selma

4y2s

Co

Montgomery

102.5

133

1947-68

funding

5s

101.25

1953-55

3%s
3s

1946-4?

1

Jun

to

1946

4s

2 Vis 1945-57

County—

Montgomery—

107.10

101.23

Mobile

104.25

IVis 1948

3'As gen ref 1946-51
3'As 1969

Tunnel

104.18

Dec

1952-54

2s

—J-D

J-J-D

—J-D

2s

June

V

*

1972-76

J-J
J-J
—J-J

(City) 4s 1946-62
2%s wat wks 1955-76—M-N
3 Vis water wks 1952-75—
4 Vis
water 1946-70
A-O
4'/2s 1946-68
J-J
4Vis 1947-69
m-s
5s municipal 1946-61JP-A
5'As hairb imp 1945-61-M-N
3Vis sch dist 1947-61
J-J
IVis
1946-51—
J-J
IVis 1952-56
i
J-J
Water Wks Refunding Rev
3 Vis 1946-47
J-D

b0.50 to Call

M-N

103.21

102.7

2s

J-J

—

1962-71

Angeles

Rev

103.19

J-D

_

b2.20 to

Electric Plant Revenue—

102.5

1947

■

__

City—

-J-D

2s

-

issue)

—

1955-61

Vis

1 Vis

Los

bO.40 to 0.90#

A-O
_A-0

1947-52_

IVis due

109

J-D

i

Bonds

Building

due

4s

,

' 105.11

105.9

_M-s

Dec—_

(9th

--

b0.50 to 0.90%

—

—

y

—

1948-54

2s

bl.00 to 1.80#

106.20

1967-72 Sept.

2

1946-56---——M-N

due

-1;.i-

1970-73

Electric Rev
3s

F-A

106.20

1967-1972

■v

-

1955-70

3s

to 1.65%

to 1.80#

194649

-Af-S
—J-D

3 Vis

>

to 1.55%

4s

.M-S

1967-72 June

J-J
—.-J-J

-3'As 1946-54

to 0.90%

Industrial Waterworks—

110.6

2^,8 1964-69 Dec
2'/as 1965-70

2Vis
2yas
2Vis
2'/as

J-J

1983 opt '68
(8th issue)

Electric Rev

to 1.40%

Ref

-

June—,

to 1.05 %

107.12

110.4

toivtiO#

b0.40

b0.40 to 2.00#

3 Vis C Jan 1

3 'A -3-2 Vi -2 '/a-2 'A s

A

Net

Hwy—

3'As B Jan 1 1983 opt '48

Housing Authority—
Ser

&

1946-71

C

ser

J-J

—

Bridge

Te

or

Ask

Dist

.

■

106.22

D

2'/as 1964-69

—

;107

-M-S

2'/2S 1963-68

,

4'As 1946-60——.

;

ioo

'107.10

..M-S

2»/aS 1956-58
'

1946-58

imp ref
1946-61

107.4

—

2VaS 1950-52

4s

118.9

..M-S

—

-

3'As

Bidn

1;

,

School

Imperial Irrigation District—
Second refunding issue
3'As ser A Jan 1 1948-67-

1.30%

J-J
A-O
A-O

J-D

1956-59

1948

to 1.05#

bl.40
b0.50

f 1946-591———A-O

1951-54

2 Vis

2 VaS

.

1946-52—M-S

pub imp

2 Vis

2 Vis 1960-65

b0.50

imp ref 1958—M-S

cap

to

Gate

3%s

1.95

bioT

A-O

„

-2 Vis

,

1946-70

IVis

Golden

v

J-J
J-J

2sJ1961

'-v

115.10

__Af-s

b0.50 to 1.85#

Birmingham— '■•'■'■v-r
2'As 1946-52—

111.2

__M-S

4#

*

-

Unified

—

water revenue—
J-J

mtge

IVis

100.16

__M-S

1951-55

'

al00.15

J-D

-

3y8S 1949-52

•105.16

J-D

—

Bonds—
Glendale

b2.25 to 2.50#

ref

New

2Vis- 1946-60

105.18

A-0

J-D

1947-52
3Vbs 1946-49

4 V4S

Yield fSasis

To

Net

Ask

Bid

Bonds—'

* Net

Ask

Bid

Yield Basis or

To

Yield Basis or
Bonds—

1954-58

Redlands 5s 1946-51

'Subject to all Federal taxes.

bl.10 to 1.30%

tDollar price $100 plus.

—

—

—

—

tRange of bids

April, 1946

Yield Basis
Bonds—

Richmond

Bid

•

(Civic

are

15

1946-1952

b0.30 to 0.90%

15

1953-1959—...

bl.00 to 1.20%
bl.25 to
95Vi

15

June
15

Riverside

3s

M-N

bO.40 to 1.70%
b0.40 to 1.40%

4%s

1947-66

system

4s Jun

F-A

1946-68

water

Water

1

-

b0.40 to 2.15%
b0.40 to 2.10%

13/4s Jun 1 1951-1966
2s Jun

bl.75 to 1.90%

Fran

5s

1967-1976

Kent

1946-69

J-J

4Vis water 1957 '58 '59—J-J

Vis

water

1946-77

4»/2s

1946-53

-A-O

1%S

1946-73

M-2V

b0.25 to 1.10%

J -J

1948-55—

b0.3Q to 1.90%

J-D

Highway

0.40 to 0.60%

Coral

__

—

Dade

Ref

b0.45 to 0.65%

1946-51-J-D

War

__

1963-72

M-S

b0.85 to 1.10%
b0.65 to 0.75%

1946-67-J-D

b0.50 to 1.50%

A-O-

10-1-55

Relief

1950-54

4Vis Water Ref

—J-J

Tunnel

b0.55 to 0.80%

—

J-J

b0.60 to 1.80%

1964-73

J-J

bl.80 to 2.10%

5 Vis

1947-56

—J-J

b0.70 to 1.35%

5s

1974-83

J-J

b2.10 to 2.30%

1946-63

—

.

1 Vis

15

1946-49
1950-61
1962-71

—

2s

F-A

(T) 2s 1946-57—J-D
Bridgeport 5s ref 1946-48—J-J
IVis

1946-48

1.40s

Feb

l%s

J-D
1947-52

15

1946-50

1.10s Oct

Bristol

-J-D

1946-56

Danbury IVis

A-O

1946-58

A-O
A-O

l%s 1946-58

2s

Fairfield

l%s

1946-59—J-D
Hartford Is 1946-56
—J-J
IVis Sep 1

b0.60 to 0.95%

b0.60 to 1.20%

—

IVis 1947-82

M-S

b0.50 to 1.30%

IVis 1946-81.

1Mf

b0.50 to 1.25%

M-JV

bO.50 to 0.85%

F-A

F-A

b0.50to0.90%

J-D

b0.50 to 0.75%

1946-48
water

IVis

ref

F-A

1950..

1947-54

J-J

bO.60 to 1.00%

M-V

IVis

1948-83

sewer

b0.60 to 1.35%

1948-59

1.30s

park

Norwich

1%S

A-O

b0.60 to 1.10%

J-D

b0.60 to 1.15%

1947-65——M-S

F-A

b0.60 to 1.20%

1946-61

—

J-J

-

M-N

b0.60 to 1.00%

1946-59

Torrington 2 Vis 1948-57
Waterbury—

—

2%s 1946-52
IVis 1953-56

—

b0.60 to 1.40%

—

b0.60 to 0.95%

—

—

b0.60 to 1.15%

—

A-O

b0.60 to 1.15%

—

M-N

b0.80 to 1.65%

—

b0.60 to 1.15%

—

b0.60 to 1.05%

•—

bl.05 to 1.15%

—

M-S

b0.60 to 0.90%

—

West Haven (School Dlst)—

b0.60 to 1.40%

J-J

b0.60 to 1.15%
bO. 60t 0 1.05 %

—

Windham (Township)—
1947-52
r

—J-D

Connecticut,




a

Called for

A-O

Plan

5s

f80

1947

J-J

f80

A

62

—

—

66

49
mmmm

f47

1889
1900

4s
4s

1901-1904
1910

130

4s 1911—
4%s 1883
4%s 1888
5s 1895
5s 1898
5s 1903
5s 1913
5s 1914
6%s 1927

32

132

34

129

31

129

-

>31

129

31

134
134

i[_rr_

132

.

34

f32

—

142
142

:

■

Tn_r

145

148

—

-:;>

.

100

102

101%
102%

1990

F-A
_J-D

103

opt '60

3%s

-

M-N

184

88

177

1952

80

(Prov)l—

stamped 1961
Readjust 4y8-4%s

M-S

110

95%

'77—M-S
4%-4%s '76
F-A

90
90

92

readj 4%-4%s '76-A-O
Extl readj 4%-4%s '75.M-N

90

98

95

97%

f

s

92

—

Extl

f 3s $ bonds 1984-J-J

s

3%a 1906

(£

74

issue)-.

Extl

f

s

(Colom)

s

75%

148

23%
133%

7%s 1946-J-J

f 7s 1947-M-N
7%s 1944—J-J

(Peru)
Carlsbad (City)

83

100

■

66

■'

'
—

,

137

39

122

8s 1964—J-J

■

34%
25

—

59%

83

7s

mmmm

69

63

1931-71

4s
4s

Callao

A-O

65

—

79%

1946

64

••'

•

154

6s

—

f79y4

Col

Cauca Val

104%

7%s

(Dept of)—

f 7s ser A 1945

s

f 7s

1945

J-J

Extl

s

f 7s ser C 1945

J-J

Extl

s

f 7s

J-J

f36%

Extl s f 7s
s
s

f

7s

B

ser

ser

D

1945

1957 1st

J-J

f 7s

4s

37 y4

f31

fl05

Chile

f extl lnan 1948.M-N

100 Vi

101 y4

101%

97%

98

97 y8

97%

6s

,

,

25

1955

J-J

Extl

1957

M-S

103%

Extl

104

Extl 4Vis 1956
M-N
Bank of Colombia 7s 1947.A-0
7s 1948
A-O

102 Vi

102%

External

s

1955—-J-J
f 7a 1958—J-D

Bogota

(City) extl 8s 1946.A-0
1947—A-O
Bogota (Mtge Bank)—
7s May 1947
M-N
Extl s f 6Vis

Oct

1947

redemption,

see

page

1940—

40.

A-O

b Basis.

Extl

s

f 6s

s

1960

f 6s Feb

assented
s

1961

Feb

f26%

A-O
F-A

1961

f 6s Sep 1961

s

f

6s

M-S

Sep 1961

1962

6s assented

Extl

f51Vi

s

f

Internal 8s

f51%
72

£

4%s

108 %

£

5s

100 %

M-S

1962

1963

6s

6s assented

29

f k23 Jan

f28%

fk29%
f29%
fk30%
f28%
fk29%
f28%
fk30%
f28%
fk24%

12

—

Mar 21
30
Mar 28
—

-

Mar 16
—

Mar 28

29%
Feb 27

f28%
fk29% Mar 30
f28%
30
—

M-N

1963

1922.

127

—

Chile

1885

112

113

f63Vi

8 f

f50

8

gtd 6%8 1961

127%
J-D

118

6%s assented 1961

114%
fl3%
fl3%
fl3%

fFlat pries,

15%

gtd 6s 1961
6s assented 1961.

6«

14%

14%
14%-

f

1962
6s

6%

n Nominal.

assented
notes

f27%
A-O

xLast sale.

7

__

—

—

fk28% Mar 19
f27%
fk28% Mar 23
—

1962.

f27%
■»

—

128

1931..

6s stamped 193L

—

fk23% Mar

6%s assented 1957—

163%

__

112

1911

(Mtge Bank)
Sinking fund 6%s 1951-J-D

f50

A-O

Bolivia (Rep) Ext 8s 1947.M-N
External 7s 1958
—J-J
External s f 7s 1969
M-S

External 6s

109%

70

f23

Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961

(Commonwealth)—
*

M-S
M-S

A

ext 7s 1942—M-N
assented 1942

6s assented

f22

Loan—

ser

1960

6s assented 1960

Extl

95

109

Munlc

f 7s 1960

(Rep)

7%

102

f conv 4Vis 1971-M-N

6s

39

assented

External

s

f

Cons

s

7s

32%

s

s

53

1961

Extl

115

S f extl loan 4s Feb '72.F-A
S f extl loan 4s Apr '72.A-0

External

16

50

(Brazil)

Chilean

32%
.32

Baranqullla 4s ext to 19S4.J-D
Belg Govt extl 6Vis 1949—M-S

30%

114

Chade 6s 1957.

Antwerp (City) extl 5s '58.J-D
Argentine Repub—

5s

28%

126

37

36%
36 Vi

f31

1941

f27%

J-D

J-D

-

f36%

131

Internal pesos 4s

-A-O
1948

8s 1947

f36V6

A-O

treasury notes 1948

(Col)—

7s

sec

Ceara

1957 3d ser..A-O

Australia

1948

36%

f36%

1957 2d ser_A-0

ser

(Dept)

External

s

7s

M-N

•4%S 1948-56

issue

Call

Extl

West Hartford—

1947-49

.

1931-51

Oaldas

:f79Vi

:

■

63

62%
62%
62%
62%

-

.

Extl

CITIES

F-A

"

reduced

GOVERNMENTS

A-O

63

71

62%
62%

3.375%) 1979—A-O

5s

Ref

b0.75 to 1.00%

4Vis

b0.40 to 1.05%

-

28

Issue

—

M-N
J-J

1947-55

27

—

F-A

water 1947-71—

26

Buenos Aires

b0.50 to 2.10%

1947

Extl

A-O

in

J-J

—

J-D
J-J

1946-50

highway 1946-65

free

F-A
M-6

Extl 58

•4Vis sch 1946-84

•Tax

1947-72

1947

1947-65

25

No.

64%
:

__

b0.75 to 2.50%

1948

Extl

—

1946-53

4s

No.

Series

62%

62% ^
61%

—

0.50%

Extl

—

2%B

lmpt

Ref

Sscles

—

b0.6O to 0.95%

4s

4Vis

24

,62%
fc.

S f 5s 1958
20-year s f 6s 1950

2 25

b0.70

Extl

b0.60 to 1.20%

4y4s Mar 15

purch

w

Antloquia

M-N

street

w

—

M-N

3s

A-O

Akershus (Dept of) 4s 1968M-S

—

l%s 1946-51

5s

5s

No.

War Loan

bl.00 to 2.25%

1946—

Stries

65

—

,

Callable

A-O

23

British 4s

6s

Stamford (Town)—

IVis

b0.50 to 2.00%

bl.00 to 2.25%

1946-78

22

(City) Australia—
30-year s f 5s 1957
—M-S

.

1947-61_M-S

21

Series No.

Brisbane

bl06 to 114

2%

1947-53

Suffield

1.50%

6s

2 Vis 1946-61

IVis

1.40%

bl.70

7s

Stamford (City)—

Is

A-O

—

Ridgefield (High School)—
IVis

1946-63

AND

bO. 60 to 1.35%

1946-81

4y4S

bl.75

-J-J

»

Agrlcult Mtge Bk (Colombia)

Norwalk (City)—

•4%s

1.60%

—

0.95

—

b0.50 to 1.25%

Refunding Serial—

FOREIGN

New London—

IVis

1.00%

b0.50 to 1.25%

5s

1958

Series No.
Series No.

—

New Haven—

1946-52

2.50%

—

b0.60 to 1.00%

M-N

•4%s school 1948-52

bO.60 to 0.85%

98

b2.00

(City of)

20

Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling

100

—

Middlesex County—

iy4s

M-S

Series No.

£

1.00
bl.10 to

t

62%
62%

£

b0.75 to 1.40%

;

62%
62%

3%s assented Plan B £ Issue

Tampa—
—

—

1.00%

Non-callable 1946-79—A-O.

1.30

65

18

to

Petersburg—
2Vis

bl.25 to 1.30%

imp

J-J

-

ref

62%
62%

17_

63

19

(Interest

b0.50 to 1.00%

b3.00

1961

non-call

62%
-

70

' ■"1-

No.

b0.50 to 1.50%

1.00%

<

62%
62%

16

No.

■.

-

62%

L__

15

Funding 5s 1931-51
Stpd pursuant to

bl.00 to 2.00%
bl.25

bl.01 to

1946-50

4s

bl.10 to 1.15%

b0.50 to 0.90%

110

J-D

—J-D

Smyrna—
refunding 4Vis

4s non-call

b0.50 to 1.20%

M-N

bl05

bl.00 to 2.20%

St

J-J

4 Vis

1950-64

5s

No.

"'•t

82

77
76

;

3%s Series No. 29
3%s Series No. 30-

118

bl.25

b0.50 to 0.90%

IVis 1946-70

1946-55
(City)—*

112

Pinellas Co—

bl.00 to 1.55%

—

iy4s bridge

1952

1947-56—

Callable 2,Vis 1979
Co Road 5Vis

1946-51—.

2.00%

bl.25

1952

1968-74

Pensacola

b0.50 to 1.25 %

1947-51

non-opt

4s

IVis 1972-80

2s

4Vis

Palm Beach

J-J
J-J

New Britain

light 5Vis 1946-50.
1946-56

Suwanee

Metropolitan District—
2y4s 1946-78

Is

J-J

6s

Hartford County—

Meriden

102

b2.50

Orlando ref 4s 1947-62——F-A

b0.50 to 0.60%

—

1971

Orange Co 5s 1952-53
5y2s 1946-50

b0.60 to 1.10%

J-D

11
12

3%s Caries No.

bl.25 to 2.75%

—

New

b0.50 to 0.85%

1959

No.

3%s Series No.

bl.00 to 2.75%

1949

New

b0.60 to 1.20%

J-D

10

9%s
3%»
3 %s
3%s
3%s
3%s
3%s

,

bl.50 to 3.00%

5y2s July 1946-75.
3y2s 1946-63—J-J

ref

J-J

IVis

b0.50 to 1.00%

1946-49

1946-71.

1954-57

28

Hartford (School District)—

Northeast

ref

IVis

b0.60 to 0.85%
b0.70 to 1.35%

M-S
J-D

1948-59
3Vis bridge 1954-59

*4Vis

2.15%

Ref

b0.50 to 0.75%

2Y*s

9

No.

—•••

I Vis Series

Miami (City of)—
Water Revenue

b0.60 to 0.75%

b0.60 to 1.30%

1946-50

water

b2.25

Road bonds 5s July 1

b0.60 to 1.30%

Greenwich l%s 1948-47—F-A

4s

M-N

Miami Beach 5Vis 1946-50-Jf-N

(County)—

Griswold

1955-63

Water &

b0.60 to 1.25%

M-N

1946-59

No.

3%s Series

120

Lauderdale—'

Refunding 2.60s Jan 1 1957-

b0.60 to 0.85%

F-A

school

1947-65

76

63%
64
1

1%s Series No.

Leon County 5s July 1

East Hartford (Town)—

4%s

76

8

3%s Series No.
to

1.75%

3s callable

b0.60 to 0.95%

1946-57

Cornwall 2s
Darien

F-A

—

1946-52-

15

5Vis

—

7

No.

3%s Series

b'101

Hillsborough Sch Dist No 4—

bl.00 to 1.15%

Branford

bl.25

1951—

Marlon Co Road 6s Feb 1

b0.50 to 1.00%

—F-A

1961-71

63

—

3%s Series No/U3
3%s Series No. 14

Lakeland—

bl.00 to 1.15%

1947-61

A-O

1955

6s

Jacksonville

—

b0.75 to 0.95%

IVis

5s

b2.00

Gainesville

—

—

b0.50 to 0.70%

15
15

63

6

3%s Series

bl.00 to 2.00%

2s

Apr

5

No.

3%s Series

2.00%
1.00*

M-N

Fort

CONNECTICUT

Apr
IVis Apr

64

63

3%s Series

M-N

Hialeah

Imp Dist.—

5 Vis

63%

63%

4

3%s Series No.

128

1953-54

4s

1947-53

1 Vis

to

3y4s

—

—

S/D No. 1—

5 Vis

bll8

3s

__

63%

No.

b0.75 to 1.25%

b2.50

Bridge Revenue—
2Vis 1948-50

—

64

63 y8

3%s Series

b0.75 to 1.10%

from 1946 to 1951—
b0.45 to 0.80%

2

162

3%s Series No.

bl.00 to 2.20%

maturity

Aug 15
by number

Callable

—

reduced

63

109

M-S

1946-47

Escambia Co

I

>><

No;- 3

105

M-N

Road

Co

t.tyj 'J*

3%s Series No.

M-N

4s 1946-61

Duval

A

lA&srt.

3%s Series

101
102

1956-67

4s

Plan

to

65

•

..

.

3%s Series

1947-54—A-O

Oct

5s

f70

3%s Series No.

1.30%

Special Tax Sch Dlst No 2

Average

(City and County)—
Sew Disp 1947-56-A-O

Moffat

Co

'

3%s Series

bl.50

Special Tax Sch D No 14—

3s

4Vis

*10

Gables-

Ref 3Vis

b0.40t'<k)u75%

Denver

106

._

1.30

—

2%s Highway War 1946-54 J-D

3.65s

School Tax

and 4 Refund—

1

64

'57-A-O

to 3.375% )• 1979—J-D
External $ bonds of 1944—
3%s Series No.
1

—

—

b0.40 to 0.45%

Opt.

110

1978.A-O

*

(1927;

pursuant

; X64

f62.
f70

'57.A-0
Plan A
reduced

I 6 Vis

8

Stpd

..

Refunding of 1944
3s non-opt 1948-74
3Vis opt 1979

b0.60 to 0.95%

1946-47—J-D

Water

bl02 to

75

to

3.375 % f

to

Extl

..

65'"

172

to

(1926;

(interest

._

—

..

f64

J-D

1952

pursuant

(interest

1947-70—J-J

ref 4s

Columbia Co road 6s 1956

b0.40 to 1.70%

Dlst 6s 1951-J-J

ref

Highway

b0.25 to 1.00%

—.

COLORADO

3s

b0.20 to 0.50%

-

-

—

80.

page

2%s

A-O

1946-48

Dlsts No

bl.80 to 1.85%

Denver

b0.30 to 0.65%

1947-49

4s

CANADA

2s

b0.60 to 1.00%

A-O

5fi

._

—

Sprmg Val 4Vis 1967-69-J-J

See

bidg con 1953-62—M-S
1946-58 (S-a)
A-O

4%a

—

f 6%s

s

8tpd

Brevard County

bl.25 to 1.45%

Hetch Hetchey 4 Vis 1967-77-

%S

Extl

FLORIDA

bO.50 to 0.65%
bl.80 to 2.00%

Turlock Irrig

^
_.

Wilmington—

Bradenton

b0.30 to 1.60%

8an Joaquin Co 5s '46-'49_J-J
School 3S 1946-48
J-D

—

—

'V,!'

i

,

Plan a
(interest reduced
to 3.5%) 1978
A-O

,

75

172%

A

J-D

1978

Elec

Stpd pursuant

—

J-D

Plan

to

Not

Ask

reduced

3.5%)

7s Cent Ry

—

—

to

:

—

1941

pursuant

(interest

-

1947-70

5s

Bid

external

8%

Stpd

—

—

..

2s

J-J

b0.25 to 1.00%

—.

■

Co

Bonds—

—

b0.35 to 1.85%

4s water distrib 1946-63-J-D

1947-49

b0.25 to 1.00%

J-J

-

b0.25 to 0.85%

J-D

County—

1946-61

Sussex

b0.25 to 1.20%

b0.35 to 1.25%
b0.25 to 1.10%

—

'

4

Castle

iy4s

—

(City ana county;—

water

•••--

Net

J-J
FA
M-S

To

Yield Basis or

To

or

Ask

Brazil

1947-79

imp 1946-64
Co 4%s 1947-50.

pub

4Vis
b0.40 to 1.00%
bl.00 to 1.70%

San

IVis

extension

1946-1950

1

—

l%s highway

New

1946-88—-J-J

school

—

b0.40 to 1.20%
b0.40 to 1.30%

San Diego 5s w w 1946-54_A-0
5s

..

90

-J-D

1948-54

Co 5s

Sacramento

1960-1974—

1975-1976

1946-53

5s

Bid

Bonds—
DELAWARE

June

June

Yield Basis

V

Net

June

l%s

the closing day of the month preceding the date of issue

possible for

as

To

or

Ask

Is

Is

near

as

Center)

5s

Riverside

79

STATE AND MUNICIPAL BONDS
Quotations lor all securities

35

117

STATE AND MUNICIPAL BONDS

80

possible for the closing day of the month preceding the date of

Quotations for all securities are as near as

Yield Basis or

4%s

Cities (Concl.)

Colombia

f

s

(of

7s

1947—F-A

1927)

5s

funding

Extl

1949

External

External

g

5%s

5%s

f

s

5s

f34

39

f28

32

Parana

s

Ext

s

Danish

103

—

s

Danzig Port &
Extl

f

s

Denmark
i;

4%s

V

29%

f28%

100

f96

f98%
.

30
97%

F-A
—A-O

102%
93%

94%

?

Cust Adm
1940—A-O
2d ser 5%s 1940
A-O

Extl

fl02%

Stmp

Extl

—

—

M-S

102%

—

5%s of '26 ext 1st ser 1969

110
110

(Rep)—8s A 1948
Certificates of deposit
*—

102%
102%
f60
f55

7s 1967—J-J

34%

50

1961

series

2d

Salvador

Estonia

(Rep of)

French Government—

7s

4s
Gt

of

ext

4s

60

7s

1964..M-N

1968—F-A

Haiti

20%
18%

fl6%

(Rep)

6s

External

1952—A-O

extl

—A-O

1953..

6"

Extl

6%s

Free

100%
98

.

95%

1960.M-N

os

(Kingdom)—
Funding s f 5s 1956—M-N
fund

ser

1956—M-N

5s

Mtge Bk 7s 1957.A-0
(City) Peru—
Extl s f 6%s 1958
M-S

State

1911

103
f20

f2p

15%

Maranhao

J-D
Mendoza (Prov) Argentina—
4s extl readj $ bds 1954.J-D
Metropolitan Water Service—
1954

S

;

pursuant to

Extl

24

f

s

40

Salvador

—

Santa

131

Extl

32%

San

96

to

fl3%

'42 agree

11%

1999

4s

1904 assented

As'nt'd
4s

to

1910

Nov

assented

'42

1913 assented

agree

agree

(State)

Extl

M-S

Stpd pursuant to Plan
(interest reduced to

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008

Extl

(City) 7s 1952.J-D

^ 6s 1959 ser A—M-N

s

Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D
New So
5s

Wales

extl

Extl

s

s

15%

Sec

f 5s 1958——

-F-A

a

f

5%s

Called

1950

A-O

for

A-O

'

40—
f43

42%

—

—.

—

f

' 40

43

fl25
120

—

—

—

95

—

103%

—

103%

103%

—

—

b Basis.

7s

fFlat price.

ser

—

101%

—

debentures 1953-55_J-D

100

101 %

—

3%s debentures 1956-60.J-D

100

101%
108

94%

—
__

Brit Col

deb 4%s

S f
♦

4%s

A-O 25
J-D 29
—A-O

1953

127%

1969.J-J

f deb Jan 23

s

107%
118
119%
bl05 to 111
115
116%

5s 1948.J-J 15

(Prov)

5s Apr 25 1954
4%s 1947-56

F-A

129%

—

—

—

—

94

99

—

deb

f

1947

6s

-

—

Debs

"V-.100%
100%
101
102

(C)—

3s

May

1948-49

15

1950-54—

Debs

1955-59..

3%s May 15

Debs 3%s May
deb

f

A-O

,

103
104

%

J-D

—

F-A

1956

—

—

104
124
111%
116%

J-J

1958

s

....

1951

.

—

95

J-D

5

1959

5s

15 1960-64..

1947

6s

102
102

__

{

„

126
113
118
114%

—

113
92

—

—

109

111

—

4s
S

1957
f deb

—

3%s

—

••

—

4%s May 1954.
4%s

—J-D

1971

1

Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N

55

f74%

79

New

69

—

Nov

100

M-N

1969

5%s

1952.J-J

104

110%

112

108
117

—

v,;

--

4%s

45

S f

f25
47

28
58

125

—

123

119%
,125

S

1958—M-N 15

119
120

120%
121%

f Apr 15 1961-A-O 15

deb

3%s

A-O

1948

debentures

1948

A-O

102
100%

103
101%

debentures

1951

M-S

100y2

101%

10-yr 3%% debs July 1 1949

North Vancouver 5s

1960—J-J

126%

128%

104%
122%
107%
93
93
94

105%
124
108%
95
95
96

Nova

Scotia 5s

1960

41
43

Gold

4%s

3%s

S f deb 3%s

(King of)
—*M-N
M-N

fl4%
fl4%

n

16
16

Nominal.

M-N

1948

Debenture

M-N 15

Debenture

1950

3%s

1956

Debenture 3s Jan

M-N
M-N

1949
1952.

J-D

__

60

M-S

Deb 4%s Sept 15 '52.M-S 15

37%

__

92

2%s

Deb 4%s 1960

f40

—

—

127

118

2%s

40
f39

—

—

105

J-J

A-O

non-call

4%S

28

117%

117

.M-S

1960

5s

1955

4%s 1960

f25

~

1

Brunswick

Debenture

4%s

95"%

105

102

Harbor Commissioners—
5s

f43

103
..A-O

1951

4%s Jun

B

kLast sale,

J-D

1949——F-A

Montreal 5s s f Nov 1 '56.M-N

70

68
58

Brazil 8s

1962

102%
95
94%
95

101
101

4%s

66
61

A-O.

Extl 8s 1962

Extl

102

«•«»

(Prov of)—

4%s

J-J

Serbs Croats & Slov

100%

100
100
100

S

66
f69

Stp pursuant to Plan A
\
(interest reduced to
2%) 2012
M-N
Extl sec 6s 1943
M-N

—

—

101%
102

100%

—.

—

Manitoba

1952 M-N
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-N
Extl s f 6%s 1957—M-N 15

—

f85

—
,

Santiago (City) Chile 7s '49 J-J
Extl s f 7s
1961
—M-N
Paulo

104%

105

*

55
49

reduced

1940

104%

100%

Calgary 5s July 1 1946-62.J-J

f09

J-J

1968

7s

——

,

Debs 3%s May 15

(Prov)—
guar s f 4s 1964—M-S
Santander (Dept) Colombia
Extl s f 7s 1948
-A-O

Sao

redemption^ see page 40.




s

-mmm

100%

100%
104%

100%

.—A-O
—A-O

1952

Edmonton

Extl

'Met Wat Serv & Dr Board
S

9
9

Santa Fe

f43

(Australia)—

f 1957

45

f46

M-S

of

104%

—

30-yr 4s 1960

42

f55

M-S

6s

100%

104%

■

96%

46

f40
f8%
f8%

Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-O

fl8%

A

2.125%) 2008
—
Extl 6%s 1959 ser A—M-S

Montevideo

fl4%

f

s

104%

100%

■

114%
94%
112%

20-yr 4s

;

»

Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J

Brazil

1958

6%s

11%

f24%

1933

As'nt'd to Nov 5 '42 agree
Minas Geraes

fl0%

Extl

fl8%

1945

As'nt'd to Nov 5 '42
6s

fl2%

1954—
5

15

104%

1961-1970—

f50

2.25%) 2004

to

100%

95%

3s

J-J

1956-

(interest

104%

100%

1971-1980

Stpd pursuant to Plan A
17%

101

104%

114%
94
111%

3%s

38
f40

-

f21%
f21%
fl6%

105%

100%'

2%s debentures 1951-52_J-D

—F-A

1950

7s

104"%

'mmm, '

•

1961 opt '56—J-J

3%S

f42

pursuant to Plan A
(interest reduced 2.50%)
1999
—J-J

Extl

100%

94

Alberta

Stpd

Mexico

106%

100%

94%

40

(Brazil)—

2.5%)

106%

101%

105%

Jan 15 1948—

45
46

(Brazil)

8s

105%

Canada—

of

f38

State of—
1936
J-J
Stpd pursuant to Plan A
(interest reduced

Extl

101

100%
101%

Canadian

of

42
f42

external loan

Irrigation—

•

dollars

(5-year)

25-yr 3%s

1921

1947

8s

Paulo

8%

100

f

s

106

(20-year) 1955
J-D
perpetual
M-S
14-yr 3%s 1951—
M-N
1st War Loan 3%s 1952.F-A

44

1957—J-J

7s

Catharina

104%

105%

3s

.

Certificates of deposit

gtd 4%s 1943—
Stamped
assented—M-N

(Republic)
:
5s ext loan of 1899-1945—
5s assented 1945
As'nt'd to Nov 5 '42 agree

2%s

S

f35

remainder

105%

103%

1952

3s

J-D

ext loan Dec

5%%

105%

1952—1—

3s

Victory Loan 3s

Dominion

42
43

40
f40

Stmp pursuant to Plan A

—

25
18

Loan

American

pursuant to Plan A
(interest reduced to
2.25%)
2004— J-D
Extl s f 6s 1968
J-D

24%

f21
fl5%

Municipals are quoted in

46

Stpd

24
19

—

—

Plan A

1907

7S

War Loan

The

42%

40%

(interest reduced to
2.25%) 2004

f

As'nt'd to Nov 5

44

f43

(interest reduced to
2.5%) 1999—
extl s f 1966
M-N

—

See New South Wales
Mexican

Plan A

to

...

Stmp

—

Brazil—

(State)

45%

(int reduced to 2%) 2012
Russian 6%s June 18 1919—

Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
7s extl Dec
1 1951
J-D
6%s

f22%
f20

issue)—

(£

41
f41

—

Lima

5s

50

102

Jugoslavia
2nd

f45

7s

1960

State

103

102

Stmp pursuant to Plan A

Helslngfors (City)—
Irisn

82

A-O

Stpd pursuant to Plan A
(Interest reduced
to
2%)
2012_
Extl 6s 1933
—A-O
Rio Grande Do Sul (State)
J
Brazil ext s f 8s 1946—A-O

7

fl9%

6s

70%

(int reduced to 2%) 2012
6%s 1959
J-J

—

f

s

f43

F-A

M-N

Stmp pursuant

—

f4

42

Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
Extl s f 6 % S 1953
—F-A

—

—

101%

fund

Govt

Sinking

.

—

105%

—

--

Brit & Ireland—See British

Greek

38
f43

40%

1946_

90
^

in

1951—
1st Victory Loan 2s
1946—
2nd Victory Loan 3s
1954
2nd Victory Loan 2%s 1948—
3rd Victory Loan 3s
1956—
3rd Victory Loan l%s 1946_—
4th Victory Loan 3s
1957—_
4th Victory Loan l%s 1946—
5th Victory Loan 3s
1959
5th Victory Loan l%s 1947—
6th Victory Loan 3s
1960—
6th Victory Loan l%s 1948—
7th Victory Loan 3s
1962—
7th Victory Loan l%s 1948—_•
8th Victory Loan 3s
1963—_
8th Victory Loan l%s 1949—
9th Victory Loan 3s
1966—
9th Victory Loan l%s 1950
1st

-F-A
8s

f23

funds

1st War Loan 3%s
2nd

2006

Janeiro

are

V

—

1947

6s

Victory

quoted

and

Loan

Canadian

' f43

J-J

1952

95

82

100

Valparaiso 6s 1939 $ issue—
Warsaw
(City)
7s 1958—F-A
4%s assented 1958——F-A

issues,

to

1968_

7s

91

93%

J-D

1984-—J-J

readj

—

90

conv

Conversion scrip

17

to Plan A
reduced to

Extl

1949

20%

extl
1978

CANADA

(Greater) City—

de

Rio
.

*

stamped_J-D
J-D
_Q Mar 16

1949

plain

1917

f

S

5%s of '26 ext 2d ser 1969

19
fl3

91"%

89

1979

extl readj. s f
1937-78
F-A

of

extl

91

1979

($ bds of 1937)

'37

bonds

War

Queensland (State)'—

—

102%

f

s

7%s loan of

102%
102%

30

—

Prague

readjust
conv

4-4%-4%%

—

pursuant

(interest
2.25%)

—

1961—M-S

s

of

f

s

—

—

Administrations—
ext

reduced

fllO

21

Brazil—

2.375%) 2001
f 7%s 1966

—

104
95

fl02%

5%s 1942.M-S

1942

f25

Sinking fund 8s 1961
J-DStmp pursuant to Plan A
(interest

M-N

($ bds of 1937)

22

J-J

1963

(City)

1964—

3%s

fl9
f32%
fl9%

funding 3s 1956—A-O

Porto Alegre

6s

3%-4-4% %

30

' 27%
27%

J-J

1950

3s

assented

4%s
Dollar

*

96%

5%s

El

External

f

—

fl9

.

A-O

1968

—

f27%

1955.x

assented

4%s

J-J

1942

6s

(Rep of) 6s 1940
A-O
4%s assented 1958
A-O
Stabilization sf 7s 1947-A-O

__

Wat Ways Bd
1952
J -J

5%s of '22

f26%

f

S

Poland

:

Customs

1961_—A-O

6s

—

—

—

1962

2d series

f28
f26%

Extl

—

Dominican Rep

1960—J-D

7s

extl

s

external

;

—

i

j;

1959—M-S

f

s

Loan

fllO

3%-4%-4 *6%

_

sec

M-N

v—

Plan A

to

1960

external

f40%

pursuant

L-

88

86

fll5 -£.\

6s

41

(int red to 2.125%) 2008
Nat

90%

1919-95

.V

1946—F-A

extl

—

45

&

M-N

1990

4s

8s

'

-

103%

102
f43%

f

3%-4-4%%

48

—

1230

s

^

M-S

1947-

7s

Stmp
Peru

96%

6s

5%s

Extl
Extl

.

6%s
ext

Ireland

;

—

f210

A-O

1932

Extl

f42

f

T._

—

89
f70

Reunion

Danish

_

3%s 1933—M-N

3%s

Kingdom of Gt Brit

Uruguay

88

Brazil—

(State)

s

—

(Colombia)

a

Municipal Loan Wf 5%s 1955
M-N
f 5s 1953——
F-A

s

Extl

United

99

a

Stpd pursuant to Plan A
(Interest reduced
to 2 % %) 2008
Pernambuco
(State of) Brazil

l:—

—

113 %

106 <
111%
fl66%
113

Cons

Extl

—
—

-

f20
f20

Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
(Columbia) 7s' '47-M-N

'

Czechoslovak
Ext

scrip

-

t 6%a 1959-M-N
Republic—
f 8s 1951 ser A—A-O
f 8s 1952 ser B—A-0

External

5%

,

1945-J-D

1956

Govt

'

Tolima

—

_

F-A

series

Swiss

—

85

1987—M-N

i

w

.

99*%

—

98%
105%

23%
24
24

ttlVa

Extl

37%

F-A
J-J 15

Cundinamarca Deo

3s

—

fl01%

(assented)
extl 1994__J-D

ref 3%s B 1967-M-S
f

s

Extl

1949
1953

—

,'

fl01%

1963—M-N

A

ser

3%s

sec

Extl

—

33

1905

5s

Ext

—

f37V'e

113%

works

public

Internal

—

—

5s

—

Swedish Govt

—

103%

35

123

_J-D

1958—J-D

Mtge Bank Jugoslavia

2d

1955—A-O

4%s

7s

assented

1956

5s

101%
102%

1970—_J-D

5s

1958-

Net

Poland—

f

s

4%s
State

(Republic)—
f

s

mod

St

94%
92%

f

extl

Stamped

—

—

1977—__J-D

4%s

Extl

Extl

—

110

(Prov)

Extl

—

—

74

1934-'65_,

s

f

s

Panama

f29

(Republic)—
gold 4%s 1949

Cuba

Guar

M-S
M-S

1949

assented

F-A

1963

—

106
106

Municipalities Bank

Norway
Oslo

92
91

1956

—

Ry—

Pacific

Rica

7%s

„

62%

M-N

Funding 5s 1951
Costa

—

f52
f52

Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)*—
Extl sec s f 7s 1951
M-N

extl 4s

3-6-4 %s

f52

f 6%s 1947—A-O
(of 1926) 1946—M-N

7s

f

S

-

Sk fd

30
85

Mtge Bk—

20-year
S

f82
61%
f48

issue

£

1913

Colombia

1970

f 3s

s

f28%
f82

A-O
A-0

1961

External
6s

6s

Rep

Oct

6s

J-D
J-J

1951
1961

Hukuang Rys 5s

106%

M-S
A-O

extl

4%s extl sk fd

Government—

Chinese

Silesia

(Kingdom)—
sk fd 1956

Norway

Foreign Govts, and

To

or

Ask

Bid

Bonds—

Net

Ask

Bid

Bonds—

Yield Basis

To

Yield Basis or

To

Net

Ask

Bid

Bonds—

issue

93

95

—

—

—

81

Yield Basis
Bonds—

Bid

Canada
Ontario
5 V2S
5s

May

j -J
15

1947

15

15

_J-J 15

3'As

3s

ref

2s

ref

l3As ref

94

96

M-N

96'/2

94'/2

M-N

92

94

J-D

92

94

1947

1949

U'V;. ■'

imp

5s July
1
4V2S 1960

2s

1946-50

1956_

J-J

1947—M-N

92

93'A

15-yr 3s 1951
M-N
3'As 1949
J-J
3'As July 15 1953 opt '51—
3'As s f deb 1952
J-D

93

95

S f

106'A

94

94

96

La

1957-M-S

95

96'/2
96'A

M-N

121

122 »A

S f 4 V2S 1946—

4'/2s

1956

7-d

Quebec City—

6s

Gold
5s

1959

M-S

1946—

Nov

15

119'A

1957—M-N 15

Rock

—

106.

101

102'A

5s

1950-59

Vancouver

5'/2s
5s

J-D

1946

117

&

1

Hammond

—

4s

C

H

5s

J-J

Ref.

1947

bl.15 to 1.25%

J-J

100'A

South

110

5s

bl.60 to 2.25%
b0.50 to 1.20%

b0.50 to 1.50%

J-D

b0.50 to 1.60%
b0.50 to 1.60%

1946-76

4'/2s

Pulaski

1946-56

Co 5s

A-O

1946-48

J-J

refunding

2'/2s

1946r-67

Co

1946-47

Swainsboro 6s
Ware

Co

—

Lee

—

1959——F-A

b0.50 to 1.00%

b0.75 to 1.50%

1946-50

road

5s

bl.50

1946-49_J-J

1

1.30%

b0.50 to 1.20%,

b0.75 to 1.00%
b0.75 to 1.00%

4'As Jun 30 1946-54

4s

—

3'As

rel

bl.00 to 1.50%

to

1%

b0.5O to 0.80%

.A-O

b0.35 to 0.90%

opt 1951
M-S
(Toll Bdge Rev)—

tb0.50 to 1.00%

1965

Chicago
3s

M-S

3s

1956

1947-48

opt

4s

1954

„

b0,50 to 0.75%

1957 opt 1947
Water Works Revenue—

ctfs Aug

1

1950-53

4s

1953,

Kansas

ref
of

—

43As

4'As

opt

Ref bonds of 1944

ser

&

—

—

—

__

—

__

—

ref

Old

2s ref

—

..
__

'46-'54_J-J

b0.30 to 1.05%

M-N

b0.30 to 1.70%

—

—

—

—

b0.50 to 1.00%

——M-S

b0.50 to 1.00%

—M-S

b0.50 to 0.80%

1946-56—A-O

b0.50 to 1.00%

M-N

b0.50 to 1.15%

Inter¬
102'A

4s

103'A

—

Authority— '
1976

F-A

Oct

15

1946-55

1946-50—M-N

Water

99 y2

May 1,

b0.50 to 1.10%
b0.60 to 1.00%

—

—

—

District—

1950

M-N

1952-58

—J-J

1946-47

1

Water

-

b0.85

0.75%

bl.25 to 1.50%

—

w

Jan 1

w

b0.50 to 0.65%

—

—

District—
J-D

___

b0.80

0.75%

bl.00

1953
1961

2»A% Mar 1 1963
2'A %. Aug 1 1964
July 1 1965

0.90%

bl.40

1.25%

to

23A %

Nov

1

South

Portland

1.50%
1.50%

bl.60

1966—

bl.60
bl.60

—

23A%
1

„

—

—

1.50%

bl.60

1.50%

—

—

—

—

Sewer Dist—

—

1946-50

M-N

Waterville 4'As 1946-50

b0.50 to 1.00%
b0.50 to 1.00%

Westbrook 4'As

—

b0.50 to 0.90%

_

1946

__

—

—

MARYLAND

Bridge

Revenue

Refunding—

l3As

1946-50

J-D

101

2'As

—

—

99'A

—

—

99'A

1951-59

J-D

104 Vz

1946-50

—

—

bl.10

1.00%

J-J

bl.20

1.10%

w

Elec

1951

w

Frankfort

&

(Waterworks

Lt

&

Pwr

J-J

129

130

1946-54

—

:

5s

—

Jan

1

sewer

sewer

4s Jan

1970

1969—

1947

W

Co

bl.35
bl.40

1950

1946-61

1970

Paducah 4'As w w 1970

102 %

113.14

F-A

J-J
A-O

138.80
.

148.52

b2.30

Mar

Oct

33As
33As

4s parks

optional date.

1955

bl.15

b0.40 to 1.30%

M-S

bl.05 to 1.40%
bl.00 to 1.20%

_

139.88

149.15

—

—

—

—

4s 1956-75
4s 2d wat

May 1 1958-64
3'As refunding 1952
J-J
3'As sewer impt 1980
A-O

3'As

reg

water

1970-81

—

—

2.25

3s Oct

1

M-N

1

1958-62

1

b0.30 to 1.30%
bl.30
J-J

—J-J

1.00%

b0.30tol.05%
bl.l0tol.20%

—

1946-48

—

—

—

l'As water Aug 15
l'As'harbor July 1
Is

b0.80

__

__

_

__

__

__

0.70%

bl.50

1.40%
bl.30 to 1.40%
b0.60 to 1.30%
bl.00 to 1.10%
b0.70 to 0.85%

1952-55

2'A? school Aug 15

—

0.90%
1.10%

b0.95

M-S

23As Aug

1947-56

Q 1947-54
Q 1955-60

0.60%

b0.40 to 0.90 %

M-S

Highway—

ser

b0.75

—M-N

louisiana

ser

F-A

1946-54

3'As 1948-69
J-J

3'As Jan 1 1957-61

—

1

Aug 1 1951

3s Nov

0.50

b0.40 to 0.95%
bl.00 to 1.15%

1946-71—

Short Term Bonds—
1

M-S

1947-71

—

4s Jan

1947-55

1958-62-

4s

County—

4'As 1959

Apr 1 1953-58
1

1

b0.50 to 1.20%
b0.40 to 1.20%
b0.90 to 1.05%

4s

103

113.60

2.20%

A-O

—

__

1.30%

F-A

b0.25 to 0.75%

—

1.30%

bl.40

4s

—

1.25%

J-J
J-D
F-A

1965—.

1

J-D

b0.25 to 0.80%
b0.25 to 0.75%

Commission—

5s wat reg
4s

0.80%

b0.25 to 0.70%

F-A

—J-J

Roads

4s Oct

b0.90

F15-A

—

1946-54

4%s
102

b0.25 to 0.50%
b0.25 to 0.60%
b0.25 to 0.70%
b0.25 to 0.75%

F15-A

—

Baltimore—

—

Louisville—
_M-S

F15-A

Chesapeake Bay Ferry Syst
Imp rev l'As 1947-60.A-O

—

and

101

1946-52_

1946-1953

1947-55

l'As

•

1958-J-J

4'As hospital 1951
4'As ref 1965;

a-o

l'As

Revenue)—

1946 to

A-O

-

1946-51

23As Jun & Aug 15
2s 1946-53
l'As

—

A-O

4'As

State

—

l'A

__

—

Bowling Green 5s 1955
Covington 43As 1950

Lou

b0.60 to 1.15%

less

b0.30 to 1.75%

Refvjnding bonds—

State

1947

sewer

—

b2.00

J-D

—

99'A

b0.75 to 1.50%

4s

b0.50 to 1.25%

F-A

1946-54

July

2%s

M-S

I

S

4s

—

—

—

B Dist^-

funding 1948
2'As water May 1

__

0.50

1952

43As

1.30

b0.50 to 1.25%

l'A

Portland Bridge District—

__

Ashland—

_

0.50

—

Town Water District—

4s

bO.50 to 1.80 %

4s

1955




—

A-O

1.35

—

—

„

—

3s

Project No 16 1959
Municipal Housing Comm—

—

—

less

D

sew

Belfast 4'As ref

kentucky

4'As

Chicago Sanitary District—
opt 1947
4s 1955 opt 1948-54

J-D

Bridge Revenue Refunding—
Project No 13 1953
Project No 15 1958—

4'As

1.30

—

—

Certificates of Indebtedness—

1.15

—

b2.00

1946-67

revenue

0.80

__

__

J-D

b0.40to0.80%

—

__

b0.30 to 1.75%

1946-69

—

0.70

—

b0.30 to 1.70%

bdge 1946-54—A-O

1

2'As

4§

b0.40tol.20%

j

j-d

b0.50tol.00%
b0.50 to 0.80%

J-J

l'As

.

'1948-65-

J-J

„

1946-59

B

improvement

:

Sch dist ref 4»As '46-48.F-A

—.

—

iy2s

b0.90tol.30%
b0.50tol.00%
b0.50 to 1.00%

—

1946—

&

Maine Turnpike

0.80

__

A-O

-

4'As

1.30

b0.60 to 1.25%

Mar 1 1964 opt 1947-64__
Ref bonds of 1945—

4s

—

—

Warren

1947

__

dist 43As 1947-54—J-J

J-

—

4s 1955 opt 1948-55

b0.85to0.90%

J-J

water 1947

1951

98'A

M-S

4s

-F-A

1946-53

101V*

97'A

—

Education—

—

b0.90 to 1.10%
bl.15 to 1.30%

April 1 1954-57

4'As 1949

1951-60

100 Yi

.

Bridge Authority—
Bdge rev 2'As ref 1969—F-A

Leavenworth—

Is

Chicago Park District—

l'As

Sep

Kennebec

b0.45 to 0.80%

J-J

1947-53

bl.20 to 1.65%

state

,

J-J

—

1954—

City

0.50

—

__

—

103

..J-D

A

w

Portland

Compensation Bds

—

2s ctfs May 1* 1959-60

1955

-

1946-52

—

2'As ctfs May 1 1961
^
Water Works System—
3s ctfs Aug 1 1954
2%s ctfs Feb 15 1958-592'As ctfs 1958-59
j-d

4s

—

KANSAS

4y2s

l3As due

3s

2s ctfs

b0.55 to 1.20%

b0.50to0.60%

—

1.20

_

—

2s

.

Wood'by Co fund 2'As 1946_—

—

0.85

b0.50 to 0.60%
b0.70 to 0.80%

Is
1950 opt 1947-50
J-J
Chicago Board of Education—

102'A

Board—

Maine-New Hampshire

101

1946-47

—

-1

1

w

Augusta
M-N

b0.50to0.60%

Soldiers'

Sch

series

Dec

5s hwy &

—

Is

—

i

-

—

—

;

•

1968——;———J-J

1965

43As

—

1.30%\—

b0.50to0.60%

f90

1951

1949-50

4'As

M-N

2 'As ref ser A 1946-72

bO.50 to 0.60%
b0.40 to 0.70%

1946-49

3'As 1955 opt
4s 1947-48

i,

1946-56

—

b0.30 to 0.80%

b0.90 to 1.05%
b0.30 to 0.40%

1947-61
4s

Parish

River

5s

—

0.60

Topeka 4'As 1948

M-N

1946-63

—

bl.40 to 2.20%

Shreveport—

4s

sewer

:

—

l'As 1946-61

—

b0.50tol.20%

—

Bloomington 4'As water
Chester

.

1946-47

—

:

F-A

—

b0.50tol.30%

1948—

J-J

—

_M-S

1946-47-Dec 15

—

b0.35 to 1.40%

F-A

3'As 1946-51

M-N

ILLINOIS

3V*s emerg rel 1948-54_Dec 15
Adams County—
'
3A %

1964

July

5s

—

City—

Wichita

emerg

1

1947-62

2'As

—

b0.75 to 1.50%

highway 1947-54
highway 1955-58

—

1
1

bl.50 to 1.85%

refunding

1946-60

Red

—

4s

b0.75 to 1.10%

1963-65

Sioux

—

.

4s

3A

less

less

Pontchartrain District—

__

County—

Sch

1946

City 4%s 1951
J-J
Boise City Ind Sch Dist No 1

less

bl.80

b0.30 to 1.80%

1947-60

1946-67

6s

2s

1946-60

May

l'As

4'As

Boise

:

5s

—

:

b0.50to0.60%

2s
2s

2'As

2'As State TB

i

MAINE

b0.40 to 0.85%

,

b0.50 to

Co

Co

Board

'Amer Falls Reservoir Dist—

—

—

b0.40 to 0.60%

—J-D.

prim road 2'As

l'As

—

—

idaho

Oct

City—

1946-51

Co

Sac

—

b0.50 to 1.60%

b0.50 to 1.10%
bl.00 to 2.30%

A-O

bl.20

%

A-O

1963-65

1947-48——F-A

4'As
b0.50 to 1.50%

J-J

1946-49

less

Belt—

———;

—

4'As May 2

Lyon Co 2'As May 1 1946-47—

—

State of Idaho—

6s

is

A-O

Cedar Rapids 4'As *49-'53_M-N
Des Moines 5s
1946-57
J-J

„

*

t

impt

Vandenburgh County—

Scott
bl.00 to 2.00%

J-D

5s

A-O

1955-62

3'As July

4'As

bl.10

.

gold

—

—

Savannah—

Spalding

—

bl.90

*

gold 1961-80
1950 opt *45_J-J

l'As

__

Polk

bl.00 to 1.10%

b0.60 to 1.90%
F-A

1946-66

2s

iowa

-J-J

1946-57—

b0.50 to 1.90%

b0.40to0.50%

funding

l'As

Dougherty Co 5s 1947-48—M-S
Muscogee County—
Road

0.75

J-J

series A

Co

1962

pub impt

5s

Bend—

1st

—

Columbus Housing Authority—

b0.40 to 1.15%

-

1947-58—

4'As

1946-67—

opt

serial

—

0.55

—

-J-J

Co 4&S 1948-49
M-N
Chatham County—
Road 4'/2s 1947-49—__F-A

Ref

—

b0.40 to 1.10%

Bibb

Crisp

b0.40tol.40%

J-J

1947-55

>

23As

0.30

__

b0.70 to 1.00%

1962

Ouachita Parish—

elev

b0.40 to 1.25%

1946-56

15

Orleans—Public

Orleans

J-J

water .1946-51—

—

b0.40 to 0.65 %

F-A

serial

__

>

1946-56

South Bend School

4'/2s

F-A

—F-A

—

Reparations

b0.40to2.15%
b0.40tol.30%
b0.60tol.l5%

l'As

Atlanta*—

1:

1956-70——

2s

—

■

1946-75-A-O

124

1949-53

No

4'As

134

GEORGIA

5s

106

b0.40 to 1.30%

121

2s

Road

Oct

New

—

—

—

Parish—

Dist

—

4'As

1946-58——

(City)—

5'As track

108

highway ref Mar 15 1947
Appling County—

Rouge

Sch

1951-60

4'As

3V'8s Gas Utility Revenue—
1946-67
-J-D
l3As refund Jan 1 1947-61—

J-D

blOO'A to 98

opt '52—A-O
5S Oct 15 1963 opt '53-A-O 15
5s
1969 opt 1959
F-A 15

__

b0.50 to 1.20%
105

blOOtt to 98

1958-66

Lafourche Basin Levee—

4'As

1950___J-D 15

—

b0.30 to 0.65%

—

District Levee—

5s

—

104

132

1946

15

Fifth

5s

-F-A

1952-57—

1

Baton

l'As

__

205—

l'As 1959-62

June

102'A

Fort-Wayne 4'As 1946-57-A-O
Gary 2s 1947-52
A-O

—

Winnipeg—
4'/2s June

—

b0.30 to 1.05%

1

Feb

5s 1972

108

..

—

b0.30 to 2.20%

1947-51—

1948-50—

b0.50to l.00%

—J-J

—F-A

—

—

Orleans Levee District—

116

14

J-J

1

2s

b0.70to2.40%

var—„„

1951

b0.30 to 1.30%

—

•

1964—J-D

1970

—

—

—

b0.30 to 1.25%
bl.55 to 1.70%

1946-57—

1947

0.40

—

100

15.1970—

J-J

1947-55-—J-J

3s

Indianapolis—

4'/2S 1967——
Verdun deb 5s 1954

4'/2s

1

Feb

East

__

of)—

Indiana

blOl to 123

F-A

—

var

6s 1950
5s Jan

34s Feb

(Village)—

Elkhart 4'As w w

—

(B C)—

1952

3s

—

b0.60 to 1.20%
b0.40to 0.80%

F-A

3s

rev

—

102 »A

A-O

1946-61—

—

(City of)—

Dec

b0.30 to 0.50%
b0.30 to 0.60%

Baton

„

—

b0.30 to 1.15%

1947-48-

1 1947-49—

0.60

—

J-J

1947-58

Island

2'As

—

Toronto—

4'/2s

1946

No

D

S

1946-55—

15

Atchafalaya Levee District—
5s Sep 1946-72
M-S
Rouge 5s '47-54
M-S

__

:

110
105

—

1&47-68—M-S
roacM947-49—F-A

S

series

Consol

revenue

Winnetka

101'A
108 y2

4s series V

(Kings H'way Bdg)—

Bridge
100

104

I960——M-S

15

117'A

4s

__

b0.40 to0.75%

—

—

rev

5s

Rockford

103'A

m-n
—

4'As Mar
4s

M-N

(non-call)

4'/2s 1955

Co

E

&

Mar

K July

—

Is

1946-48

(Village

Water

2.10s

1952

5V2s

3s

Madison

114

series

76—

43As

Grange

23As-4s

112'/2

__

b0.75 to 2.15%
b0.50 to 1.20%

1956

Lake

vk; •■."'•

•

5s s f (non-call) I960—M-N
Saskatchewan (Province)—

Gold

95

90'/2

J-J

-

No

opt 1947

Co

D

series F

5s

Preserve—

Jackson

S f debenture

3'As

D

series

5s

0.60

—

—

bl.lOto 1.20%

Caddo Parish—

opt 1947-52
t
Granite City 4'As 1946-48-J-D

96

1959-M-S;

1961

S

1956

4s

107'/2

94

debenture 314s 1954_M-S

Forest
4s

S f debenture 3y2s

4'As

—

—J-D

4'As June 1

92'/2

4'As

b0.80 to 1.25%
b0.60 to 1.20%

Elgin 2s 1947-59Evanston
101

3s

opt 1947

b0.25 to 1.10%

F-A

33As series S 1958-60

1946-64

M-S

1957-60

Net

Highway—

—

b0.50tol.25%

1956 opt 1948-53
l3is funding 1954 opt '47-53
23As school site & bldg—

;

1950

debenture

b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.25%

4s

126

Quebec (Province)—
S f

1956

3'As

State

County—

4s

Vv-''

Ref

__

—

To

or

Bid

Long-Term Bonds—
Refunding 3'As* 1946-56—F-A

b0.50tol.25%

1947-64__

l3As series H opt 1947-63—
ser H ref 1947-65—J-J

128

J-J

G opt

ser

Bonds—

*

b0.50 to 1.25%

opt 1947-61
opt 1947-62—

E

ser

Yield

Net

b0.40 to 1.25%;

J-J

l3As
Cook

bl02 to 112

-J—_J-J

—

debentures

' ',?/ .*_;■••

D

ser

To

or

Ask

,V

1960 opt '46-60-J-J

1947-60

102

City—

munic

July 1
2'As

120

1951—J-D

Debenture 3s 1950
Debenture

94
—

bl03 to 123

1948-57—J-J 15

Debenture 3'As

Ottawa

92
131

1958-68—M-N 15

Debenture

Bid

Chicago San. Dist. (continued)
2'As construction ser I—

M-N

—

4'As Jan

2s

Bonds—

(Province)—

4'As Jan

6s

Yield Basis

Net

(Continued)

1946

1959

4s

To

or

Ask

b0.30 to 0.50%

1947-49

bl.00 to 1.10%

1947-76-

b0.40tol.25%
b0.65 to 1.00%

__

__

__

b0.40to0.60%

1960-69-

__

__

1950-64

%s of 1% Aug 15 1949
7As of 1% Aug 15 1960

F-A

—

—

__

—

—

—

—

0.50

0.90.

STATE AND MUNICIPAL BONDS

82

County—

Baltimore

-

b0.90 to 1.20%

F-A

:,:i%s 1980-81
2s 1947-79

-M-a

—M-S
F-A
Metropolitan District—
2s 1947-54
F-A
l'/aS 1955-65
F-A
1.60s
1966-83
F-A
1947-82

2s

■

2s

2 Vis

iy2s

Hagerstown—
5s water 1946-87

0^70%

b0.80 to

0.95%

—

bl.20 to 1.40%

—

b0.50 to 1.20%

2%s-3s-3y4s

3y2S
2

b0.30 to 1.50%

__

__

b0.35 to 1.35%

1960

relief

1946-53

1946-68
IVis 1946-70
IVis 1951-74
IVis 1975-80
IVis 1946-74
2V4S

Is

1946-55

—

1946-59

1961-63

1946-56

-M-8

4s

1947

-M-S

b0.35 to 0.50%

—

less

1

4s

road

-O

b0.35 to 0.60%

—

4s

Nov

M-JV

b0.60 to 0.75%

—

1946-54

4y2s

5s

Union

Flint

4»/4s school Apr

-M-S

'

b0.35 to 1.10%

jansing

1950, 4% to 1955,
to 1960 ft 5% to 1965

3»/a%

to

4Vi%

non-optional—
1 1946-1960
2y4S Nov 1 1961-1965

Serial bonds

b0.35 to 1.10%
b0.35 to 1.10%

2yas

b0.35 to 0-65%

Nov

V

Pontiac—

b0.35 to 0.55%

bl.75

1.60%

River

b0.80

0.70%

Refunding 3V4s 1946-50
Royal Oak (City)—
Ref 2Vis
1947-65
Af-S

b0.50 to 1.70%

1666-69 opt '65
Ref 2-3Vi-3Vis 1970-74
optional 1951
Saginaw 4Vis 1946-49——F-A
4Vis sewer 1946-51
J-D
Wayne County Covert roads—
4Vis airport Apr 1 1948—

b0.85 to 1.75%
bPar to

Rouge—

Ref 2y4s-3%s

b0.50 to 1.70%
99 Vi

b0.50 to 1.75%
b0.50 to 1.05%

b0.40 to 1.15%

J-D
rail River l*ia 1946-51—J-J
2Vis 1946-68
:M 2-N 2
4s 1946-55 (tax ex)
Af-N
1%8 relief 1946-48

Framlngham—
IVis water 1946-58

Holyoke

1946-51

IVis

Haverhill

1946-50-

4s

2ya trunk hway

b0.40 to 1.25%

1947-51—M-JV

Rural Cred Def Fund—
of ind 1951-53——J-J
Ctfs Of ind 1953-56—-J-D
Ctfs

b0.40 to 0.90%

Ctfs of ind

b0.40 to 0.90%

Duluth

b0.40 to 1.00%

4yas

F-A

1956-63
1946-47

J-J
J-J

1946

4s

4 Vis

b0.40 to 0.65%

2.30s

Maiden 2V4s 1947-58

IVis

1946-51

Medfield IVis 1946-60
Medford

1947-53

2s

Methuen

Af-N
-J-J
F-A

1946-53
—
M-N
1946-49
A-O
Bedford 4s 1957——J-J
2 Vis 1946-47
-A-O
iy4S 1946-51
F-A
fewton 2y4s 1946-69
A-0
2 Vis

IVis

M-N

1946-58—

2.20S

A-O
F-A

1946-59

2.10s

b0.40 to 0.70%

1947-50

Special street impt—
2s

1946-61
Oct

1.90s

1

1946

Pub relief ft perm

b0.40 to 0.50%

b0.40 to 1.25%

IVis
Refund

b0.40 to 1.20%
b0.40 to 1.00%

1.70s

Af-N
A-0
1946-81—If-N

1.60s
1.50s

b0.40 to 1.00%

1.40s

b0.40 to 0.70%

1.10

b0.40 to 1.10%

IVis

J-J
M-S
M-S
M-S
A-0

1946-49

1.70s

b0.40 to 1.10%

-Af-N
A-0
impt—

1946-61
1946-62

1.90%

1946-61
1947-1962
1947-1952
1946-52
1946-54

J-D

—

—M-S

Is 1946-55—

b0.40 to 0.80%

b0.40 to 1.10%

Independent S D No 8:
1% & iy4% 1948-67—J-J
Ramsey County—
iy2s 1947-49
M-S
IViS Mar 1 1947-49
M-S
2y4s 1946-47
F-A
4y4S 1946-50FA
St

b0.30 to 0.80%
b0.40 to 0.60%
bl.40

1.25%

b0.40 to 0.50%

b0.40 to 0.75%

J-J
'46-49_Af-N

b0.40 to 0.70%

5s

b0.40 to 1.00%

5s

b0.40 to 0.85%

5s

A-O

b0.40 to 0.45%

4y4S 1947-59

Af-N
M-jV
Af-N
M-S

b0.40 to 0.50%

1946-61
2.60s 1946-57

—J-J
J-J

b0.40 to 0.90%

—

b0.40 to 1.25%

_

A-O

b0.40 to 0.80%

IVis gen obllg

water 1946-60
J-D
dlsp 1946-68-M-N
IVis relief 1946
A-O
Waltham 2s 1946-48—
J-D

b0.40 to 1.00%

_

b0.40 to 1.10%

m.

Highway bonds—
:
3%S
1950-593s
Feb 1 1960-

iy4s

1947-55

Quincy 2 Vis 1946-47
1%S 1946-48
Reading IVis 1946-55
Salem IVis 1946-48
2s 1946-49

school 1946-54
2y2s 1947-69

; IVis 1946-55
Springfield—
3Vis

2s

sewage

b0.40 to 0.90%

b0.40 to 0.50%

4Vis May

—

b0.40 to 0.60%

fBids

to

Af-N

optional date on lowest




J-J
A-0
J-D

airport 1961
3 Vis 1946-74
4s

b0.40 to 1.65%

1946-55—-——-A-0

bO.40 to 1.00%

1954-75

2 Vis

—

1967

1956-75
IVis 1948-56 opt '46

2
—

J-J
Af-S

1949

3s

—

1.25

Vis

—J-J
A-0
F-A

b0.50 to

1.25%

2.35%

1947-48

4yas

185

0.75%
1.00%
b0.50 to 2.00%

4s

b0.50 to

J-J

1947-51

4 Vis

1947-50

—
—
—

—

4 Vis 1947-50

%

1946-51
1955

0.75%
to 0.60%

b0.25 to

—J-J

3y4s

Feb

—

2Vis

A-0

ref 1946-—A-0

ft Aug

0.40

b0.30 to 1.10%

b0,30 to 1.40%
b0.30 to 1.70%

maturity,

2Vis Feb

b Basis.

J-D

Joseph 4Vis 1947-50
M-S
Refunding 4y4s May 1 1951-

M-JV

4y4s 1946-48
1946-51
3s

school

2s

Feb 1

If-N
F-A
F-A

1958-59

A-0

1948-55
Public Bldg ft Impt—
2 Vis

2s

A-0
M-N

3y4s 1954

b0.30 to 1.50%
b0.30 to 1.50%
b0.30 to 1.50%
b0.30 to 0.90%

1951
1954-58—

0.40%

b0.30 to 1.50%
b0.30 to 1.55%
b0.30 to 1.00%

b0.30 to 0.90%
b0.30 to 1.50%
b0.30 to 1.60%

bl.10 less

less

1
1

b0.30to 1.60%
b0.30 to 1.60%

b0.30 to 1.70%
b0.25 to 1.60%

0.75%
b0.40 to 0.70%
100
101

b0.90

bl.50

bl.40

Uiy2

1 1961
1 1963

111 y2

n

Nominal.

116%
1.20%
1.30%
1.20%
113 Ya
113 Vi

1.00

—

—

bO.40 to 0.85%
—

—

1.05
0.90

—

—

b0.35 to 0.65%
bO.30 to 0.80%

—
—

0.85%
bl.00 to 1.05%
b0.60 to 0.85%
b0.30 to

—

—

—

0.85

—

—

0.75

—

b0.50 to

1.90%

2s-2y4s ft 2 lis

'46-69-M-JV

—

—

MONTANA

Highway IVis 1949 opt 1944..
Billings ref. 3%s 1945-55
Butte ref 4s 1947-57—

100

100V4

bO.COto 1.50%
bO.80 to 1.50%
Fergus Co ref 4s 1946-56—..
bO.50 to 3.10%
Gallatin Co IVis 1946-48——^1*0:50 to 0.88%
Great Falls 3s 1946-58 opt '48 tbO.BOto 1.00%
Helena

(Water)—

iyas 1946-51 opt 1946

'47-

DO.BO to 1.00%
bO.80 to 1.00%
97
99

NEBRASKA

1947-54—F-A
Dist—
Consol Eastern System and
Western System bonds—

b0.50 to

1.15%

1955-61
1962-69
IVis 1970-71
2Vis Jan 1972

J-J
J-J
J-J
J-J

bl.65 to

1.85%
1.85%
98Vi
103Vi

Douglas County—
5s highway 1946

A-0

S D

5s

Consumer Pub Power

2 Vis

2s

Holdrege S D 5s 1946-52—J-D
Lincoln (City) iy4s '46-62.J-J
-r-D
8 D 4Vis 1946-53.
North Platte School Dist—

J-J

bl.75 to
98

102Vi

—

0.50

—

b0.50 to 1.10

%

—

b0.50 to

1.25%

bO.50 to

0.85%

—

b0.50 to

1.25%

—

b0.75 to

1.40%
1.60%

—

North Platte Division—
Consumers Pub Pow
2s

Dist—

1946-51

bl.30 to

IVis 1952-58
Omaha 4y4s

.

—

Public Util Rev ser A—

b0.30 to 1.10%
b0.30 to 1.10%

bO.25 to 0.90%

—

Springfield 4Vis 1946-49—If-N

Musselshell Co !Vi-4s 1967—

b0.25 to 0.70%

—

1.05%
0.90%

b0.30 to 1.00%

b0.30 to 0.85%

—

0.40
bO.40 to 0.90%_ —
0.90
—

—

b0.50 to

Missoula l%s 1946-56 opt

b0.30 to 0.90%

—

—

b0.80 to

b0.30 to 1.00%

b0.60 to 1.20%

0.90%
bO.40 to 0.85%
b0.40 to 0.85%

F-A

b0.30 to 1.50%

b0.30 to

115

1960

fFlat price,

1946-54

IVis

b0.30 to 0.60%

'

b0.40 to

—

lVis 1954
St Louis—

b0.30 to 1.80%

bl.40

1961-63

_

St

—

0.75

1.40%

(toll bridge rev

St Charles Co

ref) 2Vis 1956

101
ioi ya
101 Vi

101

bl.00 to

J-J
J-J
J-J

1948

4 Vis

•3 %S

101

b0.40 to 0.75%

Dist—
—J-J
J-J
-J-J

—

b0.50 to

100

—

0.80

—

2s
1955-61
Kansas City School

—

bO.50 to opt.

J-J

—

—
,

b0.50 to 0.80

1.65%

1948

3s

—

—

1.40

—

—

bl.05 to

1950
M-JV
Water Works Ref series B—

—

—

—

0.75

—

1.70%

b0.95 to

F-Ab0.50% to opt

IVis 1957-61 opt '46

—

b0.90 to

—

,

1.30

iyas

b0.40 to 0.70%

1 1946-50

1.20

J-J
F-A

3s
—

—

bl.10

—

bO.40 to 1.00%

—

3%S

2.40%
b98Vi to
97 Vi
b0.50 to

100

—

bO.40 to 1.00%

1957

—

—

99

—

b0.40tol.70%
A-O
A-0

1946-55

4yas airport 1946-54

4 Vis 1946-59

4Vis Impt 1953
4J/2s flood 1946-53

2yas Aug
b0.40 to 0.80%

b0.40 to 0.80%

3yas

99 Vi

MISSISSIPPI

b0.40 to 0.55%

Watertown—

IVis relief 1946-48

School July 1 1951—J-J
School July 1 1951—J-J
Gen'l Impt 1946-62-J-J

4s

Somerville—
3Vis

—

Paul—

Northampton IVis '47-'59-F-A
Plttsfield 2Vis 1946-55
J-D

—

1.30%*"

City—

Beatrice

b0.40 to 0.75%

North Adams IVis

4%s

b0.40 to 0.50%

bO.25

b0.75 to

—

—

—

0.85

__

b0.50 to 0.95%

4Vis various 1946-72

—

Olmsted County—

(relief and sewer)—

New

1946-60

2y4s

b0.40 to 0.75%

-M-S
F-A

1946-47

2.30s

b0.40 to 1.00%

,

1947-69

1946-66

2yas 1946-67

b0.40 to 1.40%

b0.40 to 1.00%

2s

A-O
-—A-0
A-O
M-S
M-S
J-J

1946-52

2.60s

b0.40 to 0.70%

b0.40 to 0.90%

1946-58
Lowell 2y4s 1946-47

J-J

4s

1946-59

3s

b0.40 to 0.55%

A-0

J-D

1947-52

(City) iy4s 1949 -84
(School District)-

Kansas

1.25

b0.40 to 1.00%

1946-50

5s

b0.40 to 0.70%

J-D
—J-J
Lunenburg Water District—
2 Vis 1946-69
A-O
Lynnfleld Center Wat Dist—
2s
1947-67
—J-J
Lynn 4s sewer 1946-56
Af-N

ft

G

1.50

b0.40 to 0.60%

1.10

b0.40 to 0.90%

E 1946-47
A-0
(wat hwy ft bdge)

2s

b0.50 to 0.85%

road

2 Vis

b0.40 to 1.10%

M-JV
J-D

2 Vis

.J-J 15

1949—

Vis

MINNESOTA

b0.40 to 1.20%

b0.40 to 0.50%

Lawrence

1946-50

b0.40 to 1.20%

Minneapolis—

Easthampton (hwy ft relief)
iy4s 1946-50
—M-JV
Everett
iy4s 1946-50
J-D

—

County—

—

—

1 1955

0.90%

b0.50 to 1.10%

b0.50to 0.90%

—

County—
1946-56

4yas 1946-48

b0.50to 1.25%

100

bl.00

4y4s school June

—J-J

.

1964 opt 1937

Ref 4-4 yas

—

1946-51

1946,

to

3%

Park

Lincoln

101.85

b0.30 to 0.80%

-J-D

1946

4V2s

b0.40 to 1.00%

1953-57

3s

Joplin
Joplin

b0.50 to 1.00%

1

Nov

J-J

Ref

4Vis

b0.50 to 1.25%

—

b0.35 to 1.00%

school

4y4s

1.30%

15 1957

1954
Jackson 4yas 1946-47—-A-016

b0.35 to 1.00%

M-N

1.35%

*

—

0.70

__

—

b0.80 to 1.00%

4s

Dist—

.1947-54—

5s

—

r-D

Jackson

b0.40 to 1.30%

bl.35

b0.60 to 0.70%

4

1.30%

bl.40

ft

1.35%

1947-50—

& Apr)
School

(Mar 1

bl.35

1948-52-

1

road

Buchanan

1.20%

bl.40

-

1946-48

4Vis

b0.40 to 1.30%
bl.30

-

3 Vis 1950
3s

J-J
M-S 15

1957-58—

Highland Park—

Metropolitan District—
IVis 1946-65
—M-N
IVis Oct 15 1946-67
iy4s 1947-1969
M-S
2Vis ser B 1947-62
J-J
2Vis Oct 1 1946-62
A-O
Brockton IVis 1946-58
A-O
Cambridge 2s 1946-58
A-O
Chelmsford Water District—
1st
1946-55
F-A
Chlcopee IVis

1960-61

Flint

MISSOURI

less 1
b0.40 to 1.50%

A-O
A-0
A-O
A-0
A-0
J-J

1957

2y4s

—

b0.30 to 1.40%

M-S
A-0
J-D
J-D
J-D
J-J
F-A
F-A
F-A
F-A

1.35%

bl.50

4%s road 1948-50

bl.45

15 1960

1958-59

3s

—

b0.30 to 1.45%

J-J 1
M-N
A-O

J-J

4

b0.75 to 1.90

M-JV

1951-54

bl.40

1946-56

Vis

2V4s

__

1.40

1.00%

bl.10

1.60%

b0.75 to 1.75 %

F-A

1946-48

1

1959

2 Vis

__

b0.60 to 1.70%

bl.75

less

4y4s-4y2s 1946-59

ry

—

1.50%

b0.60t0 1.70%

bl.40

2 Vis

bl.60

b0.60tO 1.75%

A-O

M-JV

4yas July 1949

b0.40 to 1.60%

b0.70 to 1.10%
bl.00 to 1.35%

101
3.00%

b0.75 to 1.40%

Yazoo-Miss Delta Levee Dist—

bl.30 to 1.50%

1961

Water 4Vis Dec

—

1948

4s

1958-63
1946-59

St

—

Boston—

4s

b0.50 to 1.50%

Refunding ser G—non-call

1946-65
M-S
Metropolitan Water Loan—
2s reg 1946-68
—J-J

1951

b0.50 to 1.25%

Water 4y4s

b0.30 to 1.50%

lOOVi
b3.25

Detroit—

—

__

__

1st Dec 1 1970

4 Vis

-M-S

1946-54

imp

pub

5s

sewer

—

Reg 1st

4%s 1981 opt

b0.40 to 0.75%

-946-51-56—A-0

1946-51-

w

w

1.80%

1946-60
IVis Jan 1 1947-72

1946-69
Is 1946-51
IVis 1946-48

5y2s

,-A-O

Mississippi LeVee District—
5s July
1 1953
J-J
Vicksburg—

Dearborn—

b0.30 to 1.75%

b0.30 to

Reg 13/4S July 1

1%S

-

F-A

—

5y4s

bonds

fund '47-'50_F-A

yas 1946-52

5s

Water 4s

M-S

Arlington

1947-49

A-0

bonds

5s

4Vis Jan 1 1947-52—
4

Dist—

School

4s-4y4s-4V2S

MASSACHUSETTS
regis 1946-58—J-J

Beverly

—

bl.00 to 1.20%

water

Reg

-

City—

4V2s

Washington Sub San Dist—
3Vis water & sewer—
1987 opt 1967
M-N
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949
2.20 ser V V 1946-81
J-D
1.70s Sep 1 1946-84
l%s 1946-85
A-0

Reg

4y4s
Bay

101 Vi

Jackson

*0.40 to 0.50%

Creek

Battle

ioi y2

100

Callable

b0.40 to 0.75%

J-J

4y4s 1946-48

ref

100

&-A

Non-callable

Arbor—
w

P-A

1943—

5 Vis

Greenville

MICHIGAN

—

bl..00 to 1.20%

1946-87
Montgomery County—
4 Vis 1946-68
Af-N
Refunding of '45 ser B—
3 Vis 1948-55
M-S
iy2S 1958-73
M-f

l%s 1947-85

—

W

__

bl.00 to 1.05%

A-0
A-0

4 Vis

—

Ann

1961-62—
1962-63—

Biloxl

b0.40 to 0.55 %

1946-49

hospital

.

3%S 1946
b0.30 to

IVis
iy4s

—

0.40

—

b0,40 to 0.90%

__

__

Chesapeake Bay Ferry rev—
lV2s 1946-56
M
Cumberland 2s 1952-63—Af-N

4s

b0.40 to 0.70%
;

J-J

2 yas

__

bl.00 to 1.15%

A-0

1957-66—
1967-84

IVis

b0.60 to 0.95 %

bl.20 to 1.40%

J-J

(City)—
^
IVis. funding 1946-58——J-J

—

Net

Ask

Bid

Bonds—

Highway Refunding—

,

M-S

Worcester

—

A-0
A-0

1955-56

2s

b0.30 to 1.40%
b0.30 to 1.40%

—A-0
AO

1946-49
1950-54

4»/2s

~

1947-52

S

Winchester 3Vis 1946

„

1.40

—

?,;,

issue

14th

;i;■ •;

H

,

1953-67

1.60s

(Town)—

Wellesley

Maryland (Continued)—

Te

Yield Basis or

To

Net

Ask

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

T«

Yield Basis or

Bonds—

of the month preceding the date of issue

possible for the closing day

Quotations for all securities are as near as

5s

1956

1948

Vi%

Sept 1 1951

Omaha School

4y4s

-Af-N
J-D

May

York School

_

_

_

99

—

—

0.90
0.50
—

—

District—

1955
District—

1

4 Vis 1947-57

_

—

Bf-N

J-J

_

b0.50 to

„

1.15%

0.90
—

April, 1946

STATE AND
Quotations fdr all securities

Yield Basis

■l

Bonds——

Bid

are

Yield Basis

X,".-,

Net

1.80s

b0.40 to 0.60%
b0.40 to 1.00 %■

ioa-

■—

Vis-.

1946-56

M-N

4»/4s U S D ,1946-65
Coos

Co

13/4s

b0.40 to 1.00%

bO.40 to 0.90 %

3 Vis

1946-51

bridge

Nashua

3s

I,'

A-0

1946-56

h

b0.40 to 0.90 %

b0.40 to 1.10%

3 Vis

3'/is

0.60
*

4'/as

ser
ser

■

Asbury Park
Serial

3 Vis

Atlantic
Ref

(City)
and

ref

gen

1946-72

i

J-D

1944

3s

1950-59

3'/4s

1960-67

;

1 '67

X

bl.00 to 101%

A-O
J-J
F-A

1951-59

Belleville

Bergen
X ,sy4s

—J-D

3s ref

1946-60—M-N

b0.40 to 1.60%

—

J-D

b0.35 to 1.40%

J-D

—

4 Vis

b0.35 to 1.10%

1949-56

J-D

b0.70 to 1.15%

5yas

J-D

Ref

4

1946-68

2.15

1946-69

5s

J-D

—

bO.35 to 1.50%

M-S

b0.35 to 1.50%
b0.35 to 1.25%

4 Via 1946-57

6s

A-0

1947-72

J-J

Essex

1947-60

M-S

—

Gloucester City—
5y4s water 1947-63

Hamilton

3Vis
Hudson

J-J

M-S
F-A

1959-M-N

various

J-J

b0.40 to 1.50%

b0.40 to

98'/a

1966

bl.10

1.00%
1.00%

__

b0.50 to 1.90%

—

b0.50 to 1.50% *

—

bl.35 to 1.60%
b0.40 to 1.50%

J-D

—

b0.40 to 1.50%

—

—

—

M-N

1946-53
1946-68

3s

..

canal July

Mar

A-O

b0.60 to 1.60%
b0.60 to 2.15%

1946-58

J-D

1961

A-O

1946-67

J-D

4s

1946-64

b0.60 to 1.70%
—

F-A

4s

refunding 1949
July 1, 1946-53

b0.60 to 2.10%

—

M-N

—

—

1.60
*—

F-A

1947-54

—

b0.60 to 1.35%

1.10s

1946-65—J-J

J-J

b0.80

0.70%

b0.85

0.75%

J-J

b0.85

0.75%

J-J

b0.80

0.70%

J-J

b0.85
bl.30

0.75%

M-S

bi.io

1959

IVis 1961..

F-A

b0.90

1.20%
1.00%
1.05%
0.70%
0.80%

F-A

b0.95

0.85%

IVis 1979—

..

bl.15

—_ ...

1957

b0.80

1965

b0.40 to 1.40%
b0.40 to 1.60%

J-D 4

bl.10

IVis

—

1980

1981

1.00%

J-D 3

bl.10

J-D

b0.93

1.00%
0.85%

1%S

—

1968

—

Elimination of Grade Cross.
2Vis Dec 8 1987
J-D

—

Unemployment Relief—
2y4s July 6 1947
J-J
General State Improvement-®2y4s July 6 1962
J-J

—

—

—

IVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
l'/as Sep 10 1946
Housing IVis 1991—

—

—

bl.25

1.15%

b0.40

0.30%

b0.95

0.85%

bO.35

0.25%

b0.35

0.25%

bl.25

1.15%

Albany County—

—

1960

b0.40 to 0.70%
b0.40 to 0.90%

—

1.90s

1946-61

_.

1.40s

1946-60

b0.40 to Par

Is 1946-54

A-O
♦

1947-62

—

Vis 1946-70

..M-S

.

b0.40 to 2.35%

(City of)4Vis 1946-69

—

-

4y4S

„

b0.40 to 1.70%

1946-70

4s munic

—

J-D

& sch

'47-'63—J-J

b0.40 to 1.10%

J-D

1946-56

b0.40 to 1.85%
b0.40 to 1.20%

b0.40 to 1.65%

—

3 Vis

1946-71

J-D

J-D

b0.40 to 1.65%

—

2'/2S

1946-53

M-N

Lyndhurst ref 3s 1947-58—J-J
Maplewood (Township)—
1946-67

—

b0.50 to 1.60%
b0.50 to 1.20%

1.20s

2s 1946-55

1948-74

F-A

...

—

b0.40 to 1.40%
b0.40 to 1.60%
b0.65 to

1.80s

Vis

school

b0.40 to 0.90%

1946-55

1950-58-——.

1946-58.

Binghamton4'/2s Oct 1

1946-71

b0.40 to 1.70%

2s Mar

b0.40 to 1.60%
b0.40 to 1.20%

5s

b0.60 to 2.00%

4'/as

b0.75 to 1.70%

b0.40 to 0.90%

4s

b0.40 to 0.50%

.J-D

1948-57—J-D
(Borough)—-

b0.40 to 1.20%

—

IVis

J-J

b0.50 to 2.10%

(County)—
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59——J-D
Monmouth County—

b0.40 to 0.75 %
b0.40 to Par

1967

—

Middlesex

1947-50—M-S

4Vis Rd & bldg 1946-61-F-A
f flat

prloa.




a.

b0.40 to 0.90%

—

-J-J

b0.40 to 1.25%
b0.40 to 1.25%
b0.40 to 1.00%

15

1946-51

2.20s Jan

15

1946-59

Sewer

—

J-J

J-J

-

1947-60

1.80s Oct

A-0

1946-47

1948-40-

2s

—

J-D

Oct 15 1946-56

J-J

—

J-D

b0.40 to 1.50%

—

A-O

b0.40 to 1.65%

—

1946-68.

b0.75 to 2.20%

1946-61

b0.75 to 2.10%

—

__

b0.40tol.45%

1948-47—M-N
1948-49

b0.40to0.70%

1st

issue

2.20%

J-J

1946

b0.50 to 1.45%
b0.50 to 1.45%
b0.50 to 1.45%

1965-69

Columbia
4 Vis

—

—

bl.20 to 1.50%

—

Cortland

bl.00 to 1.50%

—

Delaware

b0.50 to 1.45%

—

Dutchess

—

County—

Corning 5 Vis 1960.
1.60s

b0.50 to 1.50%

-M-S

1946-64

—

1.75

b0.40 to 1.50%
b0.40 to 1.00%

—

—

A-O

b0.40 to 1.00%

M-S

b0.40 to 1.10%

East Chester 4Vis 1947-58-F-A

b0.50 to 1.75%

4s
—

—

—

County—,

4.20s 1946-52

b0.50tol.50%

—

(City)—

Cortland Co 4 Vis 1946-51—J -J

1947 to

Feb 1 1955

1970-77-

1946-59

b0.80to0.95%

1955

M-N

1962-64-

1.90%
2.00%

b0.95 to 1.20%

1

A—

1947-53

M-N

Debentures—
2%s Aug 1 1950 to
March 1 1957.
2Vis June 1 1946 to

—

1954-61

3s Jan 1 and July 1 1949-52—
2Vis hwy debs 1953-54
A-O

3s March 1

ser

1.90%

—

Highway

—

—

b0.40 to 1.50%

J-D

1.

1.75

—

—

—

Housing Authority—

NEW MEXICO

3y4s hwy deb

—

—

b0.70 to 1.00%
b 0.40 to 1.00 %

F 1946-64—M-N

2.00%
A-O

—

b0.40 to 0.70%
b0.40 to 1.30%

M-N

1949-51

1946-64
ser

Ref

1958-60

—

Authority—

3Vis

—

b0.40 to 1.25%
b0.40 to 0.50%

F-A

1

4s 1946-64

—

3 Vis

school

b0.50 to 1.40%

M-N

2.10s

b0.40 to 0.75%

—

—

'1.50

1946-56—A-0

ref

'

1946-60

—

1946-55

Oct

2Vis

b0.50 to 2.00%

b0.75 to 1.25%

15

—

3.40s Nov 15

bi.70 to 2.20%

b0.75 to 2.25%

1946-79-

West Orange—
Gen ref 3Vis 1946-59

,

.J-D

1.70s ref 1946-51

4%s 1946-66
West New York—

—

1960

1946-58

2 Vis

3y4s 1946-51

April
b0.40 to 0.85%

15

2s

.M-S

3Vi s hwy deb
—

b0.40 to 1.00%
b0.40 to 1.60%

1946-67

3.10s
b0.80 to 1.25%

3y2s

—

b0.40 to 1.50%

b0.40 to 1.00%

1946-50

4s June
F-A

1947-56—.

b0.40 to 1.50%

Buffalo—

1.50

J-D 15

1

b0.40 to 1.20%

Var

b0.40 to 1.65%

Westfield—

ref

District—

b0.40 to 1.50%

(Borough)—

5'/as 1947-50
Weehawken—

Jun

Port

1946-72

b0.40 to 1.60%

Union Township Sch Dist—
4'/2S 1946-68
-J-J
Ventnor City-

2.10s

4s

,

F-A

4y4s rd & bdge 1947

5s

b0.40 to 1.60%

—J-D

F-A

2.80s gen impt B June 1
1950-65

Vineland

b0.40 to 1.40%

J-D

1946-52

Auburn 1.60s

Union County—
4'/as Oct 15 1946-52

4s

J-D

1946-79

b0.40 to 1.25%

1946-70
A-O
2Vis gen fd & ref '47-68-F-A
2Vis ref 1946-66
A-0
2 Vis 1946-54
M-N
Union City 4Vis 1946-60
J-D

Ref

1946-62

1.70s

Albany

1946-51

M-N

1.30s

99

Trenton— v.

5s

—

—

—

bO.SO to 1.10%

M-S

,

J-J

—

b0.50 to 1.70%
b0.50 to 1.65%

J-D

—

—

—

—

b0.60 to 1.50%
b0.50 to 1.65%

1946-69

4Vis Oct 1

J-D

1947

—

—

—

Albany

1946-72

Orange—

—

1.60

b0.40 to 1.50%

b0.40 to 1.50%
b0.40 to 1.00%

—

Jersey Port District—

4y4s imp & sch 1946-60.J-D
Tenafly 4 Vis 1947-63
F-A

—

b0.40 to 1.75%

k Baals,

1958

1.20%
.050%

2'As 1947-73

—

4Vis water 1946-70—J-D 15
4 Vis sch impvt 1946-52-J-D

15

1,

J-J

1.20%

bl.30
bO. 60

__

J-J

4y4s

i.io

bl.00 to 2.90%

4Vis Mar

1956—

1969

4 Vis

1946-52

6s

—

b0.60 to 1.90%
b0.60 to 1.40%

3%S 1947 to

0.75%

bl.30

M-N 15

—

Marine Terminal—

—

b0.60 to 1.40%

J-D

Middlesex

0.50%

b0.85

1987

—

b0.40 to 1.10%

J-D

South

—

M-N

Keansburg 5Vis 1946-59—M-N
Kearney—

Co

b0.60
A-O

1959—
25

2'/as

County—

Somerville

1.65

-

—A-O

Mercer

1

1.05%
1.05%
1.05%

—M-S 15
M-S 15

3s g canal Jan 1

—

bl.15
bl.15

1967

——M-N 15

3s g canal Jan

—

bl.15

bldg construction 1949

3Vis 1949

—

1.30

__

J-D

1947-66

1946-53

4s

imp Jan 1967

4s Apr 15 1955.
3»/aS Mar 15 1981

—

:V

1946-49

South

bl.00 to 2.30%
bl.00 to 2.50%
b0.40 to 1.40%
b0.40 to 1.10%

1946-53

(Borough)—

1947-60

1946-69

2Vis

school

4 Vis

5s

5

4s

1946-62

4y2s

5 Vis

Linden

b0.50 to 1.75%

b0.40 to 1.00%

F-A

-

Feb 1947-77

—

b0.40 to 2.00%

1946-59.

Lodi 5s

b0.50'to 0.90%

M-N

1946-66

—

M-N

1946-1970—

3y4s 1946-56

b0.50 to 1.75%

b0.40 to 1.60%

1946-54

b0.50 to 1.75%

M-N 15

3 Vis

1

4s

—

b0.40 to 1.70%

,

1946-78

ref

99

b0.40to 1.90%

—A-O

3s

J-D

Jersey City—

Gen

—

M-S

1946-78

school

Jan

Palisades Park

—M-N

1946-67

5s

b0.40 to 1.70%

4s

1946-59—

Vis

b0.50 to 1.35%

b0.40 to 1.65%

4%8

0.95%

bl.10

due

.M-S

1 Vis

—

County—

4Vis water

1965

1 Vis

J-D

4 Vis

—

bO.35 to 1.50%

M-N

4y4s

—

bO.35 to 1.70%

2.35s Apr 1 1946-66
Irvington 5s school 1963—J-D

.

1

hwy imp Mar 1967

County—
1946-68

4y4s

5

park 1954 & '59
2%s Apr 1 1946-59

4Vis

bl.15
bl.05

Sep

—

b0.60 to 2.40%

1946-54—

5s

0.95%
0.95%

due

3s canal

Ridge wood 4 Vis 1946-62—M-N

—

F-A

4s g

2.65s

tc^l.70%

(Township) —

sewer

Hoboken

bl.05

0.85%

imp Jan 1967.
hwy imp Mar 1962.

canal

4s

b0.40 to 1.75%

Red Bank

—

bO.35 to 1.10%

M-S

Hackensack 6s 1947-54.
3s 1946-66

4 Vis

—

bO.35 to 1.40%

1946-70.F-A
dist 1946-85—11-5

sch

bl.05
bl.05

0.85%

0.95%
1.05%

Summit—

4%s Mun Bldg
IVis

1946-64—A.0

Rahway 4yas

—

Fells

(Borough)—
5s July 28
1946-60
Glen Ridge—
,

b0.50

bl.05

0.50%
f

4 Vis 1946-68

Essex County—

2y4s

1961.

4s

J-J

4'/as

1947-78

Palisades Park

99

b0.40 to 0.65%

4Vis

Elizabeth—
2%s

J-D

4yas
—

b0.50 to 1.50%

A-O

0.90%
0.95%

3s canal 1957

Plainfield

—

bO.35 to 1.70%

school 1946-74

3s

0.90%

bl.00

canal

b0.40 to 0.90%

5s

—

b0.50 to 1.25%

J-J

bl.00

3s g

Somerset

1947-60

sewer

M-S

canal

4s

J-D

1 Vis

East Orange—
4 Vis

b0.95

104

M-N

4'/as

b0.40 to 1.90%
b0.40 to 1.85%

M-S

104

Perth Amboy—

—

County—

Cape May County—
4 Vis 1947-51

4Vis 1946-50

1946-48
water 1946-70

5'/as

—

J-J

F-A

4Vis water 1947-64

b0.60 to 2.20%

4y4s 1946-70
4s

—

b0.75 to 2.10%

J-D

b0.95

4s

general Improvement

1.20s

b0.40 to 1.40%

—

/-J

b0.60

MS

—

Paterson—

—

b0.40 to 1.70%

3.40s 1967-70

Camden

bO.35 to 1.40%

M-N

1946-70

1.00%
1.00%

4s

bl.00 to 2.00%

impt

4 Vis

—

b0.60 to 2.25%

4'As 1947-60
4s

b0.35 to 1.35%

—F-A

4Vis water 1946-60

'

M-S

—

/■

1946-1961

1.00%

bl.10

bl.10

.A-O

3'As Mar 15 1981

sewer

Passaic

—

Bridgeton (City)—
4y4s 1946-58

A-O

-

1.20%
1.00%

4s

1946-54

1947-67

4 Vis

1946-60

Camden—

—

(Borough)—

1946,-51

5s

—

1946-55

M-S

\

iyas

bl.25 to 1.90%

15

1947-69

1949

4s

b0.40 to 1.30%

City—

5 Vis

—

15

school

J-J
M-S

1965—

4s

Bergen—

Ocean Co

—

County—

2y«s

J-D

4Vis impt May 15 1946-56—

—

Dec

1946-60—J-D

—

Passaic—

Dec

4y4s

Vis bonus

bl.10

imp July I960——J-J
imp Jan 1961
—J-J
4s canal imp July 1961.
.J-J
4s hwy imp Mar 1961.
.M-S

_

Orange—

5s

Bloomfield

3Vis

4Vis

b0.75 to 2.10%

3 Vis

highway

hwy imp Mar 1958
hwy imp Sep 1958
4s hwy imp Mar 1960

—

—

b0.75 to 1.75%

F-A

1946-66

bl.30

bl.10

4s g

—

—

b0.75 to 1.85%
b0.75 to 1.10%

1946-1955

1970

4s g

b0.60 to 1.80%

P-A

Arlington

1

4s canal

—

—

104Vi

YORK "

and Mar

—

J-J

Refunding of 1945—
23As 1961 opt 1955
J-D
2Vis 1963 opt 1953
J-D
2Vis 1964 Opt 1952
J-D
2 Vis 1967 opt 1946——J-D
Nutley (School District)—

—

bl.00 to 2.35%

School

4ViS

;

.

Jan

4Vis canal 1965

1.25

—

bO.40 to 1.70%

Ocean

4tts

—

4

b0.50 to 1.90%

■:i03y4

highway 19634Vis canal 1964—- —J-J

—

b0.50 to 1.80%

1947-76

1946-67

4 Vis

4yas

,

—

2.45

Atlantic County—
4Vis bridge 1946-57
Bayonne 5s 1947-49

NEW
5s

,1.10

A.. '

bl.20 to 1.60%

—

Conser

1946-73

4Vis

1.00

—

.

—

4s

—

opt '45 to '54

,,/

—

b0.50 to 1.15%

-

bO.40 to 1.70%

Ref

b2.00 to 2.50%

.

-

:.•>?"
•<

P-A

1946-57

Vis

North

X

•

3s Dec

—

——

Grande

Net

bO.SO to 1.00%
b0.50 to 1.00%

—,

—

4Vis sch & wat '48-'69—J-D

b0.40to 1.50%
b0.40to 1.50%
100

15

.ii—

4s

Te

or

Ask

—

4

X

of

Jan

'

RiO

Dist

M-N

-

Brunswick—

43/4S

rev

City—

bonds

2%s

Middle
—

b0.50 to 1.70%

1949 ?•.

Bid

,

—

to, 1.15%

b0.50 to 2.1Q%r/

:

'51-J-D
J-D

;

1946-66

New

b0.30 to 1.40%
b0.30 to 1.45%

ser

opt

track elev 1954

3 V4s

North

July 1946-66
B July 1946-67—
C April 1946-69

D May 1946-70
Unemployment Relief—
f*
:
iy4s ser B 1946-50 opt-M-N
>

4s 1946-70 ;

b0.30 to 1.45%
b0.30 to 1.50%

A

ser

2V4fc

-

X

3 Vis

C of '30 Nov '46-69
Construction—

ser

1959

4s Pas Val sew '61 op

;

Institutional

F-A

—

JLj

••

bl.00 to2.10%

J-J

house

-

"

pub imp 1946-54
2y4s pub imp 1955-1

—

b0.50 to 2.10%
b0,50 to 1.75%

1946-1983

sch

2s

M-S

1946-58

4Vis

—

j-'

,-,F-A

1947-72

—

Bonds—

4s ser B of 1927
July 1950
Highway Extension—
*
4Vis ser B of '30 July '46-67

6s

5'/as Oct 15 '46 to '59-A-015
—

4s

bO.40 tol.10%

1947-56—J-J

s

F-A

1947-55

—

NEW JERSEY

Road

4s

Neptune 4Vis

>

BOtids—

Albuquerque—
4'/as 1946.-50
4 Vis 1946-50

—

'
X:,1 V\
b0.40 to 1.75% '

b0.75

—

5s

impvt

/

sK'

Jtf-N

1950-57—i

Newark

b0.40 to 1.50%

J-D

Manchester—
4s

•

J-D

1946-50-

,

t

Yield Basis

;'

Net

bO.40 to 0.70%

;

4s 1946-69——

;

IVis

sewer

'i.wmkt-i/.fik.

the date of issue

-jifD

To

or

Ask

bO.40 tol. 50%
b0.50to 1.20%

Morris County—
3 Vis 1946-49

Concord—
2

1946-70.

1947-58.,

—

—

Bid

,

Morristown—

Vis ref 1969—F-A

rev 2

Bonds—

Montciair 2 Vis

4s July 1946-48
J-J
iy2s July 1 1946-55
—J-J
Maine-New Hampshire Inter*
state Bridge
Authority—

MUNICIPAL BONDS
closing l3afy 6| the haonth preceding

possible for' the

as

To

or

Ask

NEW HAMPSHIRE

Bdge

near

as

County—

1947-54

—

—

STATE AND MUNICIPAL BONDS

84

(Continued)

NEW YORK
Kne

County—

4.20s

1.20%

—

b0.40 to

—

1.15%

2.00%
bO.25 to 1.20%
bO.25 to

(Town)—4%s 1947-80 ———F-A
Hempstead (T) 4 yas '46-'59_A-0

bO.25 to

—

2.00%

—

1.10%
b0.40.to 1.15%
bO.25 to 1.25%
bO.25 to

—
—

—

b0.25 to

J-J

bO.25 to
b0.25 to

1962-73

M-N

County—
1946-47

4s
3s

1947-50

3 Vis

—

_

1

May

2.20s 1946-59
1.90s Feb 15

of N

Port

General

—

1.35%

—

5th

bO.25 to 1.60%

4s

1946-48—M-N

highway 1946-58—F-A
?
1.60s ser A fdg 1946-56—J-J
Rochester 5s 1947-62
F-A

1946-58—F-A

4J/2S pub imp

M-S

4%s 1947-59

impt

4s wat

1946-63—-J-J

4 Vis

2 Vis

-

-

l%s

*-■

and 2nd issues

1954-58
1959-66
2.10s 1967-72
2V4S

2.20s
*

serA

b0.60 to 0.80%

4yaS'1947-48-—M-S
2VaS 1949-53

1.20s

ia/4

—

107%

—

.
—

—
—

bO.25 to 1.75%

98 V2

b0.90 to

stock July 1 1975
stock Jan 1 1977-J-J
3s corp stock Feb 1 1979—.
Transit Unification Issue—
*3* corp stock 1980—J-D
2Vis July 15 1969
J-J
2 Vis Jan 15 1947
J-J
2Vis Jan 15 1957
J-J
n

—

108%
102

103

—

—

b0.25 to 1.25%

—

1.60%

bO.25 to 1.40%
b0.25 to 1.25%
bO.25 to 1.25%
bO.25 to 1.25%
bO.25 to 1.25%

—

—

—

0.40

5s Dec 15 1946-48.

133 y4

134 J/4

157%

144%

146%

147 y4

148%

147%

149

133 y4

136 J/4

137 %

139 J/4

139%

M-N

Suffolk Co 4yaS 1946-57—A-O
3%S 1946-51
F-A
2y4s high & ref 1947-57-M-S
2.20s June 1 1946-60
J-D

1343/4

134%

4%s 1946-53-M-N

Syracuse 5y4s 1946-60
M-S
4.20s Dec 15 1946-60-^-M-S
4s
1946
F-A
3 y2s 1946-51

.141

—

J-J 15
J-J 15

143%

144%

3s 1946-71

145

146 J/2

2.20s 1947-57

M-S

146 3/4

148 J/4

2s

1947-56

M-S

149%

151 y8

2.10s

152

153 J/2

l%s

147 Va

1.30s 1947-52

142

144

1.30s

1948-57

129

i3oy2

1.10s

1947-51

129%

130%

117%

118J/2

118%

119%

123%
130%

1253/4

145

Va

3s

15 1946
1.90s Aug 15 1947-55
2s Aug 15 1956-64

—

—

121%

%

b0.50 less
bl.20

less

Nominal.

—

—

—

—

,

1

ILess %.

4%s

July

M-N

b0.50 to 0.90%

2%S 1946-54»
2.40s 1946-61

A-O

b0.40 to 1.10%

M-N

b0.40 to 1.20%

—

1946-58—

b0.50to

Nov

1946-1948..

bO.25 to 0.40 %

5s

Nov

1949-1950

b0.50 to 0.60%

Nov

1951-1953—

b0.70 to 0.85%

l'/4S

Nov

1954-1969—

b0.90 to 1.20%

;is'.vv'

Nov

1970-l978i—

July 1961—

1.25 to

92 Vi

J-J

b0.45 to 0.60 %

b0.45 to

1.20%'

b0.45 to 1.15%

b0.45 to 0.60%
b0.45 to 0.60%

—

b0.50 to 0.60%

Asheville—
l-4s

94%

96%

—

95%

ref July 1 1976—

gen

97%

—

Buncombe County—

ref July 1 1976-.-

1-43 gen

Charlotte—
b0.50 to 0.70%

1946-48 ——M-N
4%s 1946-70
M-N
4 Vis 1946-79
M-N
3 Vis 1947-59 ——F-A
5 %s

b0.50 to 1.45%
b0.50 to 1.45%

—

b0.50 to 1.20%

bl.30 to 1.50%

-.—F-A
M^N

1960-77

2 %8

1946-66

b0.50 to 1.40%

County—

bl.00 to 1.65%
bl.75 to 2.25%

M-S

1947-51

Ref

6s

Ref

M-S
M-S
2 Vis 1972-81—M-S

1952-59
Ref 2Vis 1960-71
3s

Ref

-

b2.25to2.50%
b2.50 to

Durham—

4%s 1946-66

J-J

—

b0.50 to 1.45%

Durham County—

1946-51

J-P " b0.50 to 0.75%

....

(pub imp)—

..A-O
A-O
——A-O

3%s 1946-50
3V4s 1951-67
8s
1968-70

Forsyth Co 4%s 1946-58.-J-D

b0.60 to 1.05%
bl.10 to 2.00%

—

—

2.00

bO.50 to 1.25%

—

Greensboro—

4%S 1947-63 —————J-J
4%s 1947-65
F-A
4s water works 1954
J-J

High
5s

1.

1.10%

b0.50 to 1.15%

—

Ref'g 3V2s 1957-62
J-J
Greenville 6s w w 1958—F-A
Guilford County—

—1.

bl.15

—J-J

w

—J-J
4 Vis 1946-68
A-O
4s
1946-68
——A-O
2%S 1946-47-48
A-O
2 Vis 1946-48
J-J
2s
1948-49—---—-J-J
4%s 1947-62

4%s

1.

t

1946-57

Point
wat

4%s

serv

M-N
1947-48—J-J

1946-68

1958-69
3 Vis 1970-75

4 Vis

—

1.15%

—

bl.40 to 1.50%

—

*1.35%

—

bl.20

bl.40

b0.50 to 1.35%

__

b0.70 to 1.00%

__

M

w
—

bl.SCto 2.40%
M-N

b0.70 to 2.35%

__

b2.40 to 2.50%
b0.70 to 1.25%

„

bl.10 to 1.85%

..

Co—

1946-50

—

b0.70 to 1.85%

3Vis

Iredell

b0.60 to 1.65%
b0.60 to 1.75%

b0.70 to 1.30%

J-D

Refunding Bonds—
4%a 1946-51
4s
1946-57

68
Apr 1 1946-50—
1%8 Apr 1 1951-66

1.30%

1.10%

6s

b0.60to 1.25%
bl.25 to 1.60%

J-J

b0.70 to

'49-52.J-D
Municipal Housing Authority

Elizabeth City

0. 50

S D No 5—

b0.50 to 1.55%

l%s ref of '43 due

0, 40

—

b0.50 to 1.50%

——.F-A

43/4S

15

b0.50 to 1.60%

1946-51

Craven

b0.40to0.50%
b0.40 to 0.60%
b0.40to 0.90%
b0.60 to 1.10%
b0.40to0.85%

Ticonderoga

Aug

b0.60 to 1.50%

b0.60 to 1.70%

__

b0.40 to 0.85%
b0.40 to 1.25% '
b0.40 to 1.05%
b0.40tol.00%

—

2s

1251/a

119%

—

b0.40 to 1.20%

2.10s Aug 15

125 Va

—

b0.50tol.30%

2.10s Aug

b0.60 to 1.80%

-

1947-55 ———M-S

2.60s

—

—

b0.50 to 1.60%
b0.40 to 1.10%
b0.40 to 0.85% *
b0.40 to 1.10%
b0.40 to 1.15%

—

b0.60to 1.50%

NORTH CAROLINA

b0.50tol.30%

—

b0.60 to 1.90%

2.70s 1947-62

—

b0.40 to 1.10%.
b0.40 to 0.60%

—

125

b0.60 to 1.55%

—

b0.40 to 0.60%
b0.40 to 1.20%
b0.40 to 1.00%
b0.40 to 0.75 %

15,1965
—
1966-67
—
^
1968-70
2s Aug 15 1971-73—
2.10s Aug 15*1974-79—
Thousand Islands—See "Watertown"
'

124%

123%

F-A
F-A
F-A
F-A

A-O
A-O
F-A
-J-D

—.-M-N

—

bO.25 to 1.20%
bO.25 to 1.00%

2s Aug

129"

123W

1946-47

b0.60 to 1.30%
b0.60 to 2.10%

1946-59

—

Syracuse Housing Authority—
Ref 1st issue series A—

1323/4

127

Aug 15
1946-48

—

b0.60 to 2.00%

1946-64—
1947-60 —————M-S

5s

—

0.80%

b0.60 to 1.50%

3s

Southampton—
5s 1946-71

155 Va

1946-61—
1946-56—

—

—.

J-J

—

0.40

2s

bO.25 to 1.25%
bO.25 to 0.40%
b0.90 to 1.00%
bO.25 to 0.90%
bO.25 to 0.90%
bO.25 to 1.00%
b0.40 to 0.90%

—

Schenectady County-—
4%s 1946-56

b074"0 to

A-O

1947-58

3%$

.

—

—

A-O

-

3.30s April 1

—

b0.40 to 0 70%

(T)

A-O

1946-52

1946-61

3.10s Oct 1
b0.40 to

—

bl.00 to 1.90%

(reg) ..—M-S
F-A. b0.50 to 1.20%
b0.50 to 0.75 %

3%S

b0.25 to 1.10%

X

b0.50 to 0.90%

1946-49

1

AV*s

106%

105

b0,40 to 0.90%

b0.50 to 1.60%

4%s July 1 1946-62
Mar 1 1946-56

—

_M-S

1947-49

Somers

1947-54

Sep

6s Feb 1

—

—.

132%

J-J

—

t

5%s Jan 1946-61
5s

—

b0.40 to 1.00%

—

—

1947-55—

ref

141

-J-D

—

bl.15 to 1.50 %A—

Yonkers—

—

F-A

1947-55 %

131%

1947-59

4%S

—

98%

—

bl.00 to 1.65%

White Plains—

—

b0.40to0.75%
b0.40 to 1.00%
b0.40 to 1.00%

139 y2

J-D
J-D
-J-D

1959-64

1

1946-51

2s

__

J-D

1.10s

143%

142

June

1952-80

111%
114%
108%.
109%

—

b0.40 to 1.75%

48

1946
1946-51

—

0.40

—

4s

3%S

•

—

98

b0.50 to 1.85%

3%s

bO.25 to 1.40%

—

bl.50 to 1.70%

4%s

__

b0.40 to 2.00%

—

b0.40 to 0.90%

1962-86 __J-D
1956 & 1969
J-D
co bldg
1947-59—M-S

—

bO.25 to-1.40%

107%

—->-J-D

1946-76

4%s parkway

—

bO.25 to 1.10%

—

b0.50 to 1.20%

4%s san sew 1947-82..—J-J

__

bO.25 to 1.15%

—

b0.40 to 0.90%

1967—M-S

4y4s bridge rev

0.25

—

—

—

b0.35 to 0.80%

Westchester County—
5s

A-O
M-S
M-S
F-A
F-A

1.25s

0.90

—

—

—

b0.40 to 0.85%

Thousand Islands—

__

A-O

1.30s 1947-55

—

—

1946-54
J-D
Warren Co 4!/2s 1947-50..F-A
5%s highway 1947-53
F-A
Watertown 4%s 1946-53—J-J
—J-J
1.50s 1946

__

1946-60

iy2s

—

3 Vis corp




b0.25
bO.25
bO.25
bO.25

1946-48

—

—

1.35

b0.40 to 0.80%

———

%s pub impt

1946-55
2.20s 1946-50
1.80s 1946-50

—

—.

A-O

1946-50

IYaS 1946

2y2S

1.25%

1967-69..A-0

Is 1946-51

—

4.15s

bl.55 to 1.65%

3s corp

f Flat price,

b0.40 to 2.00%

—

Sept 1 1946-54

0.90%

b0.50 to

bOAO to 1.15%

1.10s

—

—

2.60s

Revenue

1.80%

b0.40 to 1.05%

F-A

—

—

b Basis,

bO.25 to

Schenectady—

tbO.60 to 0.70%

15 1972—A-O 15
AVas Rap tr & wat '74-J-D
AV*B Feb 15 1976
F-A 15
4 Vis Nov 15 1978 —M-N 15
4y<s Mar 1 1981
M-S
4s Oct 1 1980
—A-O
4s May 1977
M-N
48 Nov 1958
M-N
4s May 1959
M-N
3Ksg exempt May 1954—
3%s g water ex Nov 1954—
3&s corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976

—

3%s May 15 1946-51.
2.75s 1946-66..A-0

Revenue

b0.40 to

1.40s 1946-69 ———J-D

D No 6

—

bl.10 to 1.40%

Apr

—

b0.40 to 0.60%

—

M-S

4s

bl.40 to 1.50%

iya

4 Vis

bO.25 to 1.30%

4.30s

1.60 1954-60-——

J-D
4V4S 1950 —
——J-D
l&S 1951-78
J-D
New York City (various)—
4Vis June 1965
J-D
4%S 1963 —————M-S
4V4s May 1957
—M-N
4 Vis Nov 1957-.
.—M-N
4%s Dec 1 1979
J-D
4 Vis corp stock 1967
J-J
4 Vis corp stock 1971—J-D15
4Vis Jan 1 1977—
J-J
AYaB I960
—M-S
4Vi« Mar 1 1962—-—M-S
4 Vis Mar 1 1964M-S
4Vi* Apr 1 1966
A-O

—

Saratoga Co 4y4s 1946-55.M-S

b0.60to0.90%

——

'6S 1948-49

1.60%

bO.25 to 1.30%
b0.40 to 1.10%

—

107 Va

Rye & Harrison Un Fr S
4.40s 1946-53

—

107 3/s

b0.90 to 1.05%

1961-72—-1.60 1973-91
Housing Office Bldg bonds

1946-51

—

107 Va

M-S
M-S

1973-81———M-S
.Refunding (3rd issue) ser A
1947-50
1951-53

J-J

1947-50

15

Jan

M-N
Is 1947-50
J-J
Rockville Centre (Village)—
4.15s 1946-52
J-D
Rome 4.10s 1946-50—
M-N
1.10s

—

108 y8

bo.so to

M-S
M-S

2s

6%

1947-50

-

Housing AuthorityRefunding bonds 1943
1st

F-A
—J-D
M-S

1950-52

1V2S

York City—

New

_J-J
M-S

school 1947—

2%s 1947-57
1.70s 1947-48

1.00%
bO.25 to 1.75%
bO.25 to 1.75% —
bO.25 to 0.70%
bO.25 to

-M-N
1946-65————M-N
1946-63 ———M-N
1946-47
M-N

5S 1946-50

4%s

4s Imp

bO.25 to 1.40%

New Rochelle—

—

b0.40 to 0.80%

2.80s

*

Newburgh— ;

b0.40 to 0.75%

1946-50

4s

4%s

bO.25 to 1.40%

"

1947-49

3.90s 1947-48

Rensselaer County—

b0.25 t0 1.40%

~.M-S
1947-60

4.20s

—

M-N

113%

bO.25 to 1.30%

b0.50 to 1.60%

4.15s

b0.25 to 1.30%

110%

b0.25 to 1.30%

0.90%
b0.50 to 1.60%
b0.50 to 1.50%

b0.50 to

F-A

1946-81

2s

bl.30tol.75%
bO.25 to 0.90%

15

(Central S D No 1)
1.80s 1947-71
J-J

bO.25 to 0.75%

bl.00 to 1.95%

A-O
J-D
J-J
M-N

.Utica~><-;-"V:^

2%s

A-O

—

104%

104 y4

-F-A

1980..

Revenue

2s

3.90s

1946-51—A-O
F-A

1947-54

1946-58.

4V«S 1946-65

b0.40to0.75%

bO.25 to

b0.50 to 1.00%

Dist—

Troy 4Vbs 1946-50
43/4S 1946-70.

Ramapo

bO.25 to 1.00%

—F-A

—

bO.25 to 0.70%
bl.40 to 1.75 %
b0.40 to 1.00%

Aug 15

ser

1943-50.

Free Sch

Triborough Bridge—

refunding—

and

water

2.80s

__

b0.60 to 1.60%

Y Authority—

Co 4y4s

Putnam

bO.25 to 1.75%

b0.50 to 1.25%

Union

Terminal bonds

0.25

-

b0.50 to 1.00%

M-N

5*6s

bO.25 to 2.00 %

1946-66

1976
1977
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
l%s 11th series 1986.M-S

—

.J-J

__

Un Fr Sch Dist

4th series Dec

3%s

—

b0.50 to 1.10%

3%s

Poughkeepste 4y4s 1946-52-J-D
4s school 1946-59—
M-S
1.40s 1946-60
M-N
Port Jervis 4V2s 1947-69—J-J

~

bO.25 to 0.60%

2Vis

2.40s

(T)

4.60s

1

l%s series J 1985

J-J
F-A

—

1946-56 —
2V2S 1947-57.

—

bl.10 to 1.40%
bO.25 to

MJ
J-J

1946-61
July 1946-64

3s

„

—

bl.75 to 2.20%

1956---—M-S
h—M-S

Nassua

No

3s

M-N

1950-55

1.20%

bO.25 to

Mount Vernon—
4s sewerage

—

1.30%
2.10^
2.10%

bO.25 to

F-A

4y«s school

4%s 1946-69
A-O
Oswego 5 Vis 1946
M-N
Oyster Bay Water District—
4s 1946-50
-J-J
Ossining

—

2.10%

1946-51

4s

Co

b0.50 to 1.60%

—J-J

4%s sewer 1946-53.—. —J-J
.—J-J
5s water 1946-50—.

—

»%

bO.25 to 1.10%

Ontario

-

-Mamaroneck Un FSD No 1—
5yas May 1 1946-52
M-N
3.90s 1946-64
J-J
Mineola (V) 4.40s 1946-68-J-J
Monroe Co—

2%s 1946 to
3s
1946---.

2.25%

b0.75 to

less

M-N

J-D

1.10s ser A

Pelham

and water refunding—
Feb 1 1947-59
Mamaroneck (Town)—
2.70s

0.55

—

—

bl.00

1

J-J
1946-50——J-D
1.10s ref 1946-51
,—J-D

1947-68

1946-68

1.70s

—

b0.40 to 1.10%

bO.25 to

less

to 0.60%
to 1.00%
to 1.20%
to 1.60 %
b0.25 to 1.60%
b0.40 to 1.10 %
bO.25 to 1.00%
bO.25 to 1.00%

A-O
A-O
F-A

1 Vis 1947-52

'46-54—M-N

bldg 1947-59

4% 8

Onondaga County—
4%s IQSR-47
_T
3.70s
1946-51

—

Gen

3.90s co

A-O
J-J

1946-64
1947-72

4%s water

2.10s Feb 1

bO.25 t0 2.00%

J-J
J-J

—

M-N

l%s May 1 1946-61
North Tarrytown—

—

Long Beach—

4Vis 1946-64

M-N

1946-67

2.40s

Ret 1.90s 1947-57

4s '47-'52_J-J
Islip 4s
1947-52—
M-S
Ithaca 4V&s 1947-54J-J

-

1946-49

F-A
Hempstead S D No 7

North

__

—

2.00%
bO.25 to 0.60%

(T)

Lackawanna 4 Vis

2.00%

2.00%

bl.75

Niagara Falls School Dist—

b0.40 to

1947-72—-J-J

1946-65

4.70s

4%» Wtr May 1 '46-48-M-N
3.95s Nov 1 1961-70
M-N

,

School District

ils 1946-65

Huntington

J-J

—

bO.25 to 1.40%

1946-47
-F-A
Riv Regulating Dist¬

Hudson

—

bO.25 to

4Vfes

Hornell

M-N

1947-50

—

b0.40 to

1946-65—M-S

16 2.20s

No

—

2.40%
1.80%

bO.25 to

2.30s 1947-67 --——-/-J
Hempstead Un P 8 D No 1—
>-.MV fio 1 Q4.7-R41 -M-S
Union Free

M-N

1965-70

sewer

2s May 1

bl.60 less 1

2y4s Revenue 1950-1975.F-A

4»/as 1946-60

Harrison

Hempstead 4V2s

—

(City of)—
8y4s sewage 1947-69

b0.50 to 1.10%

sewer

Te

Bonds—

Tonawanda

b0.50 to 1.60%

F-A

4.10s

—

0.50%

b0.25 to

-J-D
Greenburgh Un Sch Dist No 9
4.40s 1946-65
——J-D
Groton 6s water 1946-50-Jf-N

Aug 1

Yield Basis er

Te
Net

Ask

Bid

b0.50 to 1.75%

4.15s

—

bO.25 to 1.30%

—

J-J
J-J

1946-85
IVis Aug 1 1946-75
l%s airport 1947-74
1 %s Aug 1 1946-54
Niagara Falls—
5%S 1946-48

—

b0.25 to

2.20s 1946-47

2s

—

b0.25 to 1.30%

4.40s

—

2.00%

b0.25 to 1.40%

b0.25 to

M-N

1946-60

1946-51 —
M-N
1946-50
-M-N
Garden City AVzs 1946-52-J-J
Greenburgh (Town)—
4 Vis

4s 1946-51

—

; ;■ /

s

sewer

—

b0.40 to 0.80 %

1946-56——M-S

4s

Co

—

b0.40 to 0.90%

1947-1951

15

Mar

0.80s

Freeport— :

.

2 y4s assessment 1952

„

b0.40 to 1.00%

F-A

.Bonds—

<2 Vis assessment 1947

b0.40 to "0.50%

1947
2s Mar 1 1947-51
1.90s Feb 15 1947-50
1

Mar

—

£->0
New York City (Continued)
2%s Jan 15 1967
*.-J-J
2%s Jan 15 1972
J-J

b0.40 to 1.10%

M-S

1946-53

2.90s

{Essex

b0.40 to 1.30%

1946-69—-—.-—J'D

4 Vis
4s

i

Net

Ask

Bid

Yield Basis av

Te

Yield Basis er

Bonds—

month preceding the date of issue

possible for the closing day of the

Quotations lor all securities are as near as

d-O

b0.60 to 0.95%

April, 1946

STATE AND MUNICIPAL BONDS
•

Quotations for all securities

/ '

i

Yield Basis

Bonds—

Bid

NORTH CAROLINA

County—
bridge 1947-51

Yield Basis

b0.75

Pitt

5b

fund

—M-S

June

1959

J-J

Raleigh—
4 y2 £ 1946-67
?

4s

Af-S

b0.40 to 1.00%

0.70%
^ ,,f

__

bl.50 *

A-O

1946-50

M-N
M-N

__

bl.20tol.75%

Randolph County—
4 Vi# 1946-47

1st

__

b0.90tol.25%

A-O

F-A

—

b0.85 to 1.75%-

bonds—

sewer

J-J

b0.65

1948-70

J-J

b0.7O to 1.55%

2V4s

1971-80

__J-J

bl.60 to 1.70%

0.60%

__

__

J-D

b2.20 to 2.30%

1946-62

Water

1955—_A-O

A-O

impt

1947-60—J-J

bl.40

99

5s

1.35%

r1

1946-47

b0.50tol.35%

J-J

b0.50 to 1.70%

refunding 1948-56—J-J
3s
refunding 1956-68—J-J
l%s refunding 1969-73-A-O

b0.70 to 1.30%

4 Vis

1946-73

4s

Tulsa

Is

General

Fargo 4s Aug 15 1946-54

b0.50to 1.60%

bl.50

Is

Public

Akron
5s

(see

_F-A

bO.^O

-F-A

b0.30 to 0.50%
b0.65 to 1.20%

to 0.70%

5 Vis

1.25%

—

4 Vis

A-O

4*/4S
Allen

b0.40 to 1.10%

1946-56

Co

Canton
6s

b0.65 to

—J-J

b0.90 to 1.25%

5s

1946-59

A-O

—

—

F-A

-

0.75%

bO.30 to 0.70%
b0.70 to 1.00%

J-D

b0.40tol.40%

b0.30 to 0.75%

1946-60
ref

water

3s

4.40s

ref

—

1956

__

impt Feb 1947-51—F-A
July 1 1965
J-J

5s

4Vis
4s

1955

sewer

—

__

3Y4S Sep

—.M-S

1

3s

—

—

—

b0.40 to 1.30%

Is School Dist

1946-69—M-S

b0.40 to 1.10%

43/4s

grad

cross

4Vis

f<re

4y4s

1946-50

J-D

'46-'54.A-0

dept 1946-55—A-O
M-S

;

—

4s sewage

1946-58
3J/Hr 1946-49-.

33/4s

3»/4s
3s

M-S

A-O

1946-56

A-O

1946-53

—M-S

1946-63.

A-O

2%s

1946-51

2y2s

1946-51—-

2s

ref'g

Cleveland
6s

—

—

3Vis

__

—M-S

1947-56

M-N

b0.40 to 1.90%
b0.40 to 1.65%

b0.40tol.00%
b0.40tol.05%
b0.40to0.85%
b0.40tol.20%
b0.40 to 0.75%
b0.40tol.05%
b0.40 to 0.90%

b0.40 to 1.35%
b0.40 to 0.80%
b0.40 to 0.80%
b0.40 to 0.90%
b0.40 to 1.00%

A-O

b0.40tol.50%

M-S

b0.40 to 1.30%

4 Vis

1947-63

F-A

b0.40 to

4'/4S

1940-55

P-A

b0.40 to 0.90%

23/4s
iy2s

1947-59——
ref

Columbus
5s

F-A

1946-55—
School

1.10

M-N

b0.40 to 0.90%

—A-O

b0.40to 1.00%

1946-51_—_—M-S

b0.40 to 0.80%

s—M-S

b0.40 to 1.35%

M-S

b0.40 to 0.90%

—M-S

Is

Oct

sewer

1946-69

Lima
5s

5V2s

4Vis
Marion
1st

f-

water

5Vis

M-S

b0.40tol.l0%

1 1947-51—F-A

1946-52

A-O

__

2y4s

May

2s

—

IVis

__

7/as

__

S

4s

__

4y2s

C ty a

municipal

b0.60 to 1.25%

1

1946-54.

b0.60 to 1.10%

1946-59

J-D

b0.60 to 1.40%

F-A

1947-60

School

J-D

bO.35 to 1.10%

.,v.

b0.75 to 1.65%

Comm

Jt

bonds

issued




Jan.

1,

102

100

101%

108y2

109 Vi

2Vis

1947-66

.__Af-S

b0.60 to 1.40%

4y4s

1946-60

F-A

b0.60 to 1.40%

—

J-D

__

M-N

Lancaster County—

__

4 y4s

—

rev

:

.

b0.65 to 1.50%

b0.50 to 1.40%

water

'

5s

Jan

123%

June

1

'62

opt

'52.J-D

June

1

'82

opt

'52_J-D

123%

May

1948

J-J

107 Vi

4'/2s

Nov

1976 opt

4y4s Dec

1948

1

17

Feb

16

Nov

1

J-J

1978 opt'48-J-J

J-J

103%

1955
1966

J-J

124%

J-J

136%

3y4s July 1

1986 opt 1956—

118 y8

2yas

1947-60

'

IVis 1949

are

Jan

taxable.

1

J-J

J-J

All

bonds

b0.50 to 1.50%

b0.50 to 1.20%

—

—

1946-51

bl.00 to 1.85%

J-J

bl.00 to 1.50%

J-D

Jf-N

bl.25 less

1

-J-J

1946-48

—

bl.50 les

—

1

'

—

Wllkes-Barre (City Imp)
—

2Vis

1946-57
RHODE

ISLAND

—

3%

public wks

—

4s

charlt
June

inst

M-S

b0.75 to 1.15%

M-S

bl.65

J-D

bl.70

1.50%

F-A

1951-56
1965...

bl.65

1.45%

1.40%

__

1977.

1970

1

bridge

l%s

1946-83-...—.....A-O

b0.40 to 1.85%

2Vis

Nov

b0.40 to 1.85%

4s

1947-66

15

4 Vis Mar

1946-71
J-J

b0.50 to 2.05%

'47-'73__Af-S 15

15

b0.50 to 2.15%

Newport—
5 Vis

„

g

2%s

__

May 15

3 Vis

__

Jun

4s

—

waterwks

1

b0.75 to 1.50%

1946-53

bl.35

Af-N

1948

high

bl.75 to 1.50%

'47-'71_.Af-S

b0.50 to 2.00%

4 Vis

J-J

1950

4Vis

bl.80

1.50%

1952

J-D

bl.80

1.55%

1954

sewer

4%s

Af-N

bl.90

1.60%

school

__

__

1.15%

J-D

1954

sch

Pawtucket—

Providence—

__

4%s

1946-59—
1

4s

__

Oct

4s

„

May
Oct

1957

water

4s

bl.65

1.40%

bl.80

1.65%

J-D

b2.00

1.80%

-A-O

b2.00

1.80%

1962

1

b0.50 to 1.60%

J-D
A-O

-Af-N 2

1954

2

4s

__

—

1964

1946-50

b0.50 to 1.25%

J-D

b0.50 to 1.40%

1951-59

3s

J-D

1946-51

4s

F-A

__

2%s

bl.10 to 1.45%

2 Vis

1947-57

F-A

b0.50 to 1.45%

2s

1946-61

A-O

b0.50 to 1.50%

—

.

June

:l%s

1

Apr

1

b0.50 to 1.65%

1946-65

b0.50 to 1.60%

1946-63-r

—

WPA School Loan—

3s

1947-65

——.—J-J

b0.60 to 1.85%

—

b0.60 to 2.25%

—

__

Woonsocket—
—

fdg 1946-61..

4yas

1946-67

Af-N
J-D

b0.60 to 2.35%

J-D

b0.50 to 1.90%

—

A-O

b0.60 to 1.90%

—

A-O

bl.35

—

1946-57.

5s

funded

4s

funding 1947

1946-59

—

__

—

1.10%

—

IGtfTH CAROLINA
—

__

—

J-J

b0.50 to 1.60 %

1947-55 opt 1950—
Highway Certificates

b0.50 to 1.50%

institutional

3%s

1947-59

ref

State

1947-53

.—J-D

3%s

1947-49

—J-D

issued

b0.50 to 1.50%
b0.50 to 0.75%

J-J

b0.50 to 1.40%

—A-O

1947-54—..

b0.50 to 1.40%

—i

—

—

^05
125 Vs
—

119%

—

A-O

b0.50 to 1.50%

F-A

b0.50 to 1.25%

Af-S

b0.50 to 1.25%

iy2s 1947-48

.

—

blOOYs to 111%

101%

1947-52

Af-N

b0.50 to 1.00%

1%s

M-N

b0.50 to 1.25%

J-D

b0.50 to 1.00%

2%s

—

—

109

101%
108%

1946

1947-48

4s

„

—

1946-55-.

3s

5s

1913,

iy4s

2%s

118 Vi

5s

__

M-S

—

—

of Indebtedness—

b0.60 to 0.70%

J-J

1951

bl.00 to 1.65%

...J-D

—

bl.00 to 1.85%

J-J

4»is

J-J
F-A

Philadelphia—
__

bl.00 to 1.35%

M-N

1947-58

'

-

1947-82

5Vis 1946-47

—

F-A

1946-50

1946-63.;

4 Vis

4s

b0.65 to 1.35 %

Ser'al

5s

1946-65
1%s

IViS 1946-59
S D

,

Is 1947-65_Af-N

C'nty

IVis

b0.65 to 1.30%

F-A

1947-60

Luzerne

__

M-S

b0.65 to 1.40%

Scranton School District—

1.25

__

b0.60 to 1.10%

1946-60

—

J-J

1946-55

4y4s Jun

4y2s 1946-56
La'-kawa^na C>—

—

b0.65 to 0.85%

__

6s

Fayette County—:
4y4s highway 1952
Harr'sburg—
4s May 15 1946-53

—

—

J-J

—

2s

Ref bridge 2.70s Aug 1 '73
Works > .■>«• :• ^

—

—

—A-O

102

__

—

Bridge

i
b0.50 to 1.00%

100

1976-85

.

b0.60 to 1.10%

4s

J-J

100

A-O

D

5

b0.50 to Par

._Af-S

Dist—

1946-50
Riv

4s

b0.40 to 0.80%

bl.70 to 1.80%

1972-75

2%s

East on Li Ws ter

__

D—

1947-50

"Ohio

4Vis

b0.60 to 1.40%

b0.60 to 1.20%

1948-74

4y4s

J-D

bl.20 to 1.65%

A-O

Scranton

Phila-Camden—

—

—

Dist—

1946-49.

A-O
A-O

1968-71

1.15

„

b0.60 to 1.25%

J-D
Af-N

4Vis

Is

Bethlehem

—

Af-N

funding Aug

D

b0.60 to 1.40%

M-S

1946-74

Altoona

—

Af-N

1946-73

Allentown

__

__

b0.60 to 1.40%

1946-72

iy«S

__

1946-70

1946-65

IVis

—

1,

1946-71

l%s

__

b0.40tol.00%
b0.40tol.l5%

1950-63

—

• 1.05

1964-67

4*/4s

b0.60 to 1.40%

•

Montgomery Count"- 1% and iy4% 1947-66

fortsmoutb

b0.60 to 1.50%

4Vis

1V4s 1947-71—„J-D

..

b0.80 to 0.90%

—

b0.60 to 1.45%

1st.-

Conservancy

108 Vi

b0.60 to 1.50%

b0.40 to 0.65%
b0,40tol.00%

1946-47

°

(City of)—

and

Miami

Va;

108Vi

b0.60 to 1.55%

J-D

b0.40 to 0.50%

sewer

Feb

sewer

Mahou

P-A

—Af-S

Mercer Co

—

A-O

...

impt 1946-49
Schuylkill County—

revenue—

1946-67—_A-0

Lewiston

1946-47—

1

—

1949

Reading 5s

Vi

1

Hamilton County—
4 Vis

b0.95 less

1946-68

County—

1947-68

A-O
A-O

—

y2

April

b0.40 to 1.05%

Slyria 4Vis 1946-52
Is

b0.70 less

1947-58—

IVis

1946-61

A—

2s

%

Jeanette

l%s ref 1946-54

series

1946-47

1.80s

y2

b0.50 less

—

_.

-

1948

2s

Vi

b0.60 less

2y2s

Dayton—

Franklin

b0.80 less

J-J

—

23/4S

1.30%" —

b0.40 to 1.20%
b0.40to0.85%

b0.65 to 1.35%

__

Cranston—

—

District—

1946-52——.—J-D

4y4s

bl.10 to 1.25%

—

Cuyahoga County—

4%s bdes

b0.90 to 1.10%

1951 series C—J-J

turnpike

Del

—

—

Issue

__

...

4Vis

Allegheny Co 4Vis 1946-62-A-O
4y4s July
1946-58
J-J

-

1947-1957

1

1947-68

—

Heights S D—

1946-59

Columbu
6s

M-S

1946-54——— J-D

2s

—

J-D

—

3 Vis

—

0.70

__

4s

J-D

1946-68

W

—

1949

.

1946-70—

W

b0.30 to 0.50%

M-N

Highway 4s April 1 1947
4s
April 1,
1950
4s April 1 1952—

Cine Southern

'59

July

4V4s

1946 to 1976

b0.40 to 1.30%

5s

M-N

—

b0.65 to 1.40%

2 Vis

—

PENNSYLVANIA
5s

—

__

b0.40 to 1.10%

2 Vis 1946-63

4s

0.85

—M-S

F-A

Housing Authority of ^
;
City of Pittsburgh—

—

—

-.

*

1946-64.

__

__

..

b0.65 to 1.20%

b0.65 to 1.20%

School District—

3s opt rev

b0.90 to 1.10%

—

—

1946-79_M-S

'46-'64_A-0

b0.65 to 1.20%

3s

1.25

b0.40 to 0.90%

A

ser

Improvement

2%S

1.00

—

l%s water wks

5 Vis

1947-48
1950-54

—

1.15

b0.65 to 1.25%

iy4s series B 1945-54.M-S

__

b0.30 to opt

iy4S 1955-60 opt '55.M-N
IViS 1961-64 opt '55-M-N
iy4S 1965-66 opt '55-M-N

—

Cleveland—

Af-N

—

"

—

1947-61

series A 1946-64.M-S

0.70 to 0.90%

b0.40 to 0.90%

15

b0.30 to 0.40%

-M-N

b0.40 to 1.20%

Ry—
Refund'g iy4s July

J-D

Imp 1946-47

b0.30 to 1.00%

IS

1946-62
to 1956

Sep 1 1946-63

b0.30 to 1.00%

b0.30 to 0.90%

J-J

0.90

1946

2%s Sep 1
2Y»s Sep 1
2s

b0.40to0.75%

A-O

1946-56

1946-53—J-J

1946-58

iy2s ref imp 1946-55
opt
1947
Sewer disposal—

„

—

0.90

Cincinnati—

5%s

—Af-N

—

water

IViS 1949

,—.A-O

'44

„

b0.30 to 0.90%

1946-50.M-N

dev

4s

School District—

1954

harb

4Vis

—

b0.40to0.80%

US

J-D

1

2s

bridge 1946-55

4 Vis

—

b0.40 to 1.35%

A-O

1953

sewer

water

Canton

A-O
1946-50

5 Vis

5s

b0.60 to 1.20%

2y4s

b0.85 to 1.25%

0.80%

—J-J

—

b0.40 to 0.65%

1946-52

b0.60 to 1.30%

1953

Pub

1st
b0.60 to

_F-A

1952-65-

—

b0.40 to 1.10%

A-O

ref

Is

__

_F-A

-

1949-56

4s

—

b0.40 to 1.00%

A-O

Af-N

Works Relief—

Feb

Gen

Education—

4V2s- h'way 1946-49 (s-a).A-O
Multnomah County—

„

b0.50 to 1.75%

_J-J

1946-53

1946-47

b0.60 to 1.25%
b0.65 to 1.15%

1947-50

—

OREGON

5s

1947-51—

water

b0.60 toT.45%

F-A

F-A

1

The

98

—J-J

b0.65 to 1.05%

J-J

__

footnote *)

4%s

J-D

1946-56—

Refunding and Funding— /

0.30

—

—J-J

1949-51

4 Vis

dls 1946-68—Jf-N

bPar to 0.30%

96

—

—

Portland—
OHIO

1

1946-65

obligations—

—

Porks—

sewage

b0.40 to 0.90%

—

98%

b0.65 to

1.90s

0.60%
1.00%

b0.30 to 0.50%

-A-O

1953-66

1.10s

b0.75

1946-50

July

Is

—

of

b0.60 to
F-A

—

-

1949-52

3s

bl.25

_Af-S

—

Is

—

b0.40 to 0.90%

—J-J

1949-63

3s

—

NORTH DAKOTA

4a

4 Vis

July 4946— .-F-A

1964-66

Board

—

—J-J

b0.65 to 1.50%

1946-63

2yas sch dist 1946-62—_A-O

2s

1947

l»/4s

—

—_Af-N

—

—

Pittsburgh—

—

b0.70 to 0.90%

-

—

1947

5yas

1946-59

1947-70

4 Vis
-

5>/2s wat & pk 1947-49

„

bl.25tol.75%
bl.55
1.50

IVis 1948 ser C
——J-J
4Vis July 1951 A 1955
J-J
4Vis Jan 1957
J-J
Grand

1%s

City—

water

5s

b0.50 to 0.60%

1946-58

ref

J-D

1V2s Sep 1

—

—

b0.30 tQ 0.60%

.

1949-54-

30

Highway 4Vis 1946

—

—

:

M-S
IT-N1S

4%s

b0.60 to 1.75%

—

b0.40 to 1.30%

..

b0.75 to 1.60%

1946-56

2%s Feb

1946-48.

S D 4y2s 1947-53
County—

A

1.80%"*

126

IVis 1946-61

Oklahoma

—

b0.70tol.55%
b0.60 to

Winston-Salem—
5s Sep

June

1947-53

Ok.ahoma

Works Extension

33/4s-2s-lVis 1946-80—A-O

124%

b0.65 to 1.75%

"

■-

.

2Vis June 30,

__

b0.60tol.60%

119%

1%s

b0.40 to 0.60%

f."

impt

118%

118%

4s

—

A-O

4Vis

Wilmington—

119

119%

4%s Apr 15 1946-55—A-O 15

b0.40 to 1.00%

Muskogee—
98

118

Philadelphia School Dist—
4 Vis 1946-59
,___M-N

—

b0.40 to 1.15%

2s

1958-72_J-J

117%
118%

1.20

b0.40 to 1.40%

1946-56

—

—

1.20

—

A-O

Funding—

„

130%

1957.

2y4s

Transylvania County—
Refunding 2% 1946-47
2Vi%
1948-52, 3%
1953-57 & 4%

b0.60 to 1,30%

—

b2.10to 2.20%

J-D

1963-64

4»/as pub

__

OKLAHOMA

1958-62

119%

128%

19561957.

3y8s Jan 1 1968 opt
3y4s Jan 1 1965 opt

—

Dist—

1946-59

County—

4%s

—

Youngstown 4V2s 1946-57-A-O
Youngstown School Dist—
4 Vis 1946-47
M-S

v

1947-

2Vis

J-D

1948-60

School

4 Vis

—

4 Vis

5s*

&

3y4s Jan 1 1970 opt

118%
116%

3y®s Jan 1 1966 opt 19583y4s Jan 1 1975 opt 1962.

refund'g 1946-54—Af-N

Toledo

—

Not

(Continued)

3y4s ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3%s Jan 1 1965 opt 1955.

revenue—

non-opt

iy2s

.'Rocky Mount—

ref

b0.40 to 1.00%
b0.40 to 1.00 %

2Vis opt '56 due '61-'69-J-D
2 Vis opt 1956 due 1970.J-D

„

b0.65 to 0.80 %

F-A

1948-59

5s

b0.40 to ,1.10%

M-S
1946-53

1

mtge

2Vis

„

r-,

^

3s

M-S 15

1947-53
Nov

To

or

Ask

Refunding bonds—

—

0.85

—

Bid

Philadelphia

—

1.80

—

M-S

1949

4 V4s

b0.60 to 0.85%

1951-56
1955-70

3y«s

wharf x960—M-S

4V2s

b0.60 to 1.70%

3s

Rutherford

sewer

4%s 1946-54

V-

•

1.45%

3 Vis

Water and

pub

5s
__

0.60

__

—

Yield Basis
Bonds—

Not

Waterworks Extension

1

4Vis

To

or

Ask

Toledo—

b0.60to0.95%

6s

M-N

County—4y2S 1946-47

Bid

b0.40 to 0.80%

1947-1955

85

the closing day of the month preceding the date of issue

Springfield—4 V4s 1947-49-Af-S

Mecklenburg County—
6s ref Nov 1950

possible for

as

Bonds—

Net

4s

F-A

-

near

To

or
Ask

(Cont.)

Lincoln
5s

as

are

1%s
1%s

Is

1940-5R

...

1947-50.

1947-52

1947-51

1947-54

Charleston—
A-O

b0.50 to 1.80%

1947.J-J

b0.75 to 0.50%

1947-76—Af-N

b0.50 to 1.80%

3%s wat wks 1947-78
Columbia

Greenville

4Vis

water

3y2s

--

—

Water Works refunding—
1.70s

1947-59

prior to that date are tax-exempt,

J-J

b Basis,

b0.50 to 1.60%

f Flat

price,

—

STATE AND MUNICIPAL BONDS

86

Quotations for all securities are as near as possible for the. ^lpsiiig day PfT,th| ppnth. preceding the date of issue

Yield Basis
Bid

Bonds—

Yield Basis

To

or

Ask

.'/Bonds-—

Net

4 Vis

b0.50 to 1.50%

J-J

1947-55

Greater Greenville Sew Dist

;v i

V-.',

•

■'

,

•

1.75%

b2.00—

-M-N

" i u*/*.'

•'/

4yas

1967

3s

sewer

1947-59

J-D

b0.50 to 1.75%

2%s

sewer

1949-58

J-D

b0.50 to 1.75%

F-A

b0.75

Bid

;

—

—

3Vis highway

Yield Basis or

.......

Net

t;

Bonds-i-

b0.40 to 0.70%

ref

4s

—

:

...

/

.....J-J'

1947-51

:

To

Not

Ask

Bid

Brattleboro—

Washington County— ; ■
5s funding Jan 1 1954—J-J
White County—
•

—

To

or

Ask

,

Tipton County— '
4%s road July 2 '46-'46_J-J

Greenville County—

-

b0.30to0.80%

Burlington—
''v:4»/4s city hall 1946-55—.J-D / b0.25 to 1.10%
Rutland (School Debt)—
1:
v"., /'
.

1.50%

bl.75

—

■

b2.00

1955----Jlf-S

1.75%

,

F-A

(Commonwealth) 1962—.
2y4s refunding 1947-60-.
J-J

bO.75 to 0.90%

13/4s

..

b(b35 to 0.70%

b0.50 to 0.70%

4s

—

1947-48

w;-

Kershaw County—
5s highway
1947
Spartanburg—
4*/2s water 1947-65
2 Vis

0.50%

TEXAS

—

Amarillo
b0.50 to 1.75%

J-J
J-J
J-J

1947-62

2y*s 1947-63

—

b0.50 to 1.60%

4 Vis

—

b0.50 to

M-S

1947

0.75%

M

1947-52

A—A-O

b0.50 to 1.80%

-J-J

b0.50 to 1.90%

1954-58
1946-65—i.

5s

b0.50 to l.50%

J-J

...

b0.50 to 1.50%

4 Vis 1946-70

—

1953-77——-—

A-O

A-O

Feb

1947

1

3s

__

b0.50 to 0.70%

F-A

__

County ref 2»As-2Vis.-

—

0.60

103

101

v

New

2y4s-l3/4s
Co

ref

J 15 & D 15

b0.60 to 2.10%

.

—

'

'

1956

2y4s Dec

1

1956

2y«s Dec

1

1950—

2%s
3s

Sep

3y«s

bO.85

School

1.05%

b0.50

school

A-O

b2.20
b2.00

5s

Co

Gibson County

bO.75

1946-50.J-J

Fayette County—
4%s road 1958

iy4s

F-A
F-A

1954-65

2.00%

J-D bl003A,to

98Vi

.1.00%

obligation
obligation

4%S-.-.

obligation

5s

4y2s

1950——

funding 1952-62
A-O
System Revenue
1946-54

J-J

1955-58

J-J

4 Vis

1946-48-A-O

bl.50

1.35%
2.00%

bl.60 to 2.10%

b0.50 to 2.00%

b2,00 to 2.20%
o0 40 to 0.75%
bl.50

1.35%

b0.40 to 0.70%

b0.40 to 1.75%

J-J

__

bt.00

b2.20

b0.40 to 1.20%

M-S

b0.40 to 1.20%

.

—

—

—

2.10s

2.00%

J-D

—

—

bO.40 to 1.20%

1946-49

J-D

b0.50 to 0.70%

1950-69

J-D

bl.60 to

1955-59

—J-D

1.20s
4s

Is

land

2.00%

bl.00 to 1.75%

—

—

J-J

1951-75

J-J

Co

5s

b0.40 to

99

'

b0.40 to 1.00%

bO.60 to 1.30%

—

—

Mar

.

5s

1954

Arthur

b0.40 to 1.20%

—

—

—

1.25

..—M-S
./.—J-J
Seattle—
/
5s
It & pow 1946-56..A-O
4%s It & pow 1946-58—M-N
;
iy2s refunding 1947-59 M-S
4'/2s

1946-55

—

4V4s

1946-57

i

General obligation^—•

/

102

bi;25 to

2.50% '

b0.60 to 1.00%

—

1954-58

bl.10 to 1.25%

—

Bridge

M-N

b0.40 to 1.50%
b0.40 to 1.30%

J-J

b0.50 to 1.50%

—

F-A
July 1 1946-51—J-J

b0.40 to 1.50%

„

—

1947-67

4 Vis

1946-68

3s

1953.F-A

—

School

Independent

1947-60——M-S

Memor Sq '46-'50—M-S

4 Vis

b0.40 to 1.75%
b par

Water

b0.40 to 1.40%

M-N

b0.40 tb 0.90%

i

J-J

No

j-j

1946-61

A-O

b0.40 to 1.60%

b0.50 to 1.25%

3y2s

i.

%s

1950-55

J-D
J-D

b0.80 to

99 y2

1947-51

Polk

IVis
F-A

1.10s
Co

1946

5s

b0.50 to 0.85%

bl.lOto

1952-69

J-D

97»/2

b0.50 to 0.60%

—

—

__

Robertson County—

4y»s

road

F-A

b0.75

0.60%

—

Shelby County—
4s courthouse

5s

aud

4%s el & p

A-O

1949-M-S

bl.75
bl.15

1.65%

and 78

It

3s

—

M-N

b0.40 to 1.10%

A-O

b0.35 to 1.10%

—

ref

1946 -65

Salt Lake Citv Sch Dist—

May 1

Jan

__

1

Lt

Jan

& pow

13/4s

General

'

i949_J.l
M-N
1958.1—-M-N

2Vis refunding

bO.85

(rev)

Smith

1947-51
County—

5y4s fdg
b Basis,

M-S

0.85%

1.00%

J-J
price.




bO.50 to 2.00%

—

—

0.75

b0.75 to 1.10%

—

bl.10 to 1.85%

—

bl.50 to 1.75%-—.

bl.25 to 1.70%
bl.75 to 2.00%

b0.80 to 1.70%
bl.70 to 2.10%

1951-65

b0.80 to 1.00%

J-J

bl.10 to 2.10%

1946-54—„J-J

b0.60 to 1.50%

:

Walla Walla—

4Vis ref wat

VERMONT

—

33/4s

1947-58
f Flat

b0.50 to

b0.50 to 1.15%
"

J-J

"

4%s jail

—

0.65

obligations—

1947-50

Is

—

„

series 1944

1947-57 ..—.—J-J
1957-64
J-J

4s

0.50

0.80%

1953-57
»
1958-62———

1

2s_

__

bO.75 to 1.75%

bO.75 to 1.35%

1947-54

1

2y2s July

—

1946-64

—

—J-J

1946

& pow 1946-50

2%s

b0.30 to 0.75%

—

bO.75 to 1.40%

1946 (s-a)„_J-J

water

4s

—

1947-55—_M-Is
(Wat Wks R^v)

—

b0.65 to 1.30%

.

£3/4s el & p '46-'51 (s-a).A-O
bl.75 to 2.40%

b0.65 to 1.30%

J-J

1946-54—

ref

1.90

—

b0.65 to 1.00%

Tacoma—Revenue—

—

Salt Lake City—

4s

1957

mkt house

4s

■—1_.

J-J
iy2s It & pow 1950-61...J-J
iy2s It & pow Sept 1 *55-'59
Lt & pow (revl series B—

refunding

Ogden

4s

1948

3

—'

bO.75 to 0.90%

M-N

Spokane. Co School Dist No 81
2, l3/4; 1V4 and Is due
Sep 1 1946 to 1967

!

UTAH

Street improvement—
3s

pages

^

-

.104

1947-54——L—^.M-S
5%s 1947-53 —'
—J-J

b0.60 to 0.75%

1956-74

Is

See

1.50%

b0.75 to

4%s

—

b0.50 to 2.35%

&

j

STATES

UNITED

w-

1946-50

3s

b0.40 to 2.00%

iy2s

4%s 1946-67

-

bO.75 to 1.40%

1946-53
1946-54

1962..—/—J-J

bl.00 to 2.00%

1946-68

b0.60 to 1 .35%

ref 1947-51.—J-J

1—

1953-64—.

-

•/.

b0.60 to 1 .80%
b0.75 to 2 .00%

—M-N

4y4s

4s

'

Dist

Imot

4y4s ref Apr 1

-

b0.75 to 1,,60%

b0.75 to 1 .50%
bO.75 to 1,.70%

Spokane—4'/2s park

—

County-

Wichita

to 1.10%

1947-56—_J-J

hospital

__

__

—

4Vis water 1946-681

4i/2s

,

4s

:

Dist.—

1947-60———

1

-

b0.80 to 1,,50%

—

t

1946-65—

1946-59

1.30s Jan

1.20%

bl.40

1959-61-v—

99y2

—M-S

w

—

b0.65 to 1. 50%

.

A-O
3y2S
..A-O
2'/2s 1954-70
J-J
Seattle School Dist No 1—

—

1947-53

w

—

b0.65 to 1.00%

—

:i

'0.85

■

—

b0.65 to 0.90%

A-O
.A-O

1946-53.

4s
33/4s

—

b0.50 to 1.70%

__

—

Seattle Light & Power

;

15

Sep

1947-55

—

15

5Vis

Jan

—

b2.20 to 2.40%

1947-70—F-A

San Antonio—

1946-55

4»/2s

bl.50 to 2.10%

1961-70—M-N

5s

bridge

bl.20 to 1.40%

F-A

River Auth—

1954-60—M-N

1.25

—

—

b0.60 to 1.75 %

1946-54 optional

5s

._

b0.50 to 1.20%

—F-A

?

of Seattle—

Port

._

1.10%

bl.20

wat 1946-59.

1946—
; "
1946-49..—M-N
4»/4s 1946-50.
...—/_M-N
4s

43/4s

/

1V4s June

Cumber¬

Nashville—
5s

J-D

1952

M-N

Water revenue bonds—

—

bl.30 to 2.10%

May 1 1975—•
sch Aug 11
1959 1964

5s

—

King County—

bO.75 to 1.25%

2Vis

5s

bO.75 to 0.90%

L-

v

1V2S June

__

W

—

b0.95 to 1.00%

y

——F-A

3s

Revenue
1949

:

b0.90 to 0.95 %

b0.40 to 1.20%

-

A-O

Feb

5s

4 Vis

A-O

1946-50

River

D

Revenue12%s

Port

1—•

gen

4Vis gen oblig

•

A-O

1960-75

—

Education—

1946-64

Montgomery

revenue

IVis June 15

1.40s

of

wat

Lower Colorado

Plant—

2.10s

Board

—

--

111 •'

gen

j

b0.40 to 1.20%

F-A

—

1947-71—

1

—

Palestine

J

gen

b0.50 to 1.25%
b0.40 to 1.25%

1952-69—-

Revenue

,

to 1.40%

Everett—

b0.40 to 0.50%

1959

b0.40 to 0.70%

J-D

—

1946-54

3*/4S

.

oblig 1948-50-i
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953

b0.40 to 1.30%

——-—J-J

13/4s

/

to 1.50%

3%%

—

b0.40 to 1.15%

J-J

1947-51—
S

I--

97 Vi/'//-

to

WASHINGTON
—

Seawall & Breakwater bonds

3 Vis 1946-49

Electric

1953-75 ———J-J b0.90
b0.60
1946-58———M-S
Washington County—
,
•
S;
bO.75
; ' 5s school 1947-49
iL—J-J

—

1.60%

M-N

2Vis 1947-58

—

Plant—

:

b0.40 to

F-A

..—

1946-51
Independent Sch Dist:

—

__

J-D

1946-53

1.60%
bl.OOto 1.50%

1

0.90%

A-O

Gas

„

b0.40 to

1947-71

1

lien

Houston

%*-; L.

bO.fiO to 1.00%'

1V4s

4%

1946-52—

Apr

2s

1.50

b0.60 to

,—J-J

1946-52

3Vi %

1947-65

4 Vis

—

4 Vis

1946-55

—

b0.40 to 1.40%

—

4%s

4V6S park 1959—
4s

—

bo:40'tol.2d%1

F-A
—„—J-D

I

1946-65

IVis

b0.60to i;30% •'

Staunton 5s

1946-62

10

1947-55

Is'

J-J

1946-62

1949

water

1.30%

—

J'•/ '"v• > *'A

b0.60 to l.€0%

_/_i———
obligation—Wat System

—

•

'

2s

4%s highway 1946-49JL.J-&
Memphis 5s July 1954
J-J
water

b0.40 to

A-O 10

';• •.v.? v"r

4y2s 1946-56
Gen

bl.05 to 1.25%

—

b0.50 to 1.00%

—J-J

.

1946-68—i..A-O
1947-58———J-J

1

2V4s Jan

—

„

5s

1946-56-A-O 10

10

Apr

Prior

'

4%s

F-A
——F-A

b0.50 to 1.00%

——.

...

'

Roanoke—

1946-47 —;

2.25%

1.10%,

1——-J-J

1947-60

1

1947-61

Is

bl.20 to 1.30%

b0.40 to 1.15%

1946-57

2.35%

b0.60 to

J-J,

1965

2yas 1946-53
iy2s Jan

-

—

1952-61—

2.60

Madison County—

term

'

b0.80 to 1.15%

-

1946-54

Mar

Vis

v

1
4y4s July 1

23As water

Apr

b2.50
b

4y2s

river

bl.20 to

A-O

road

b2.25

...

Electric

5s

Richmond—

b0.40 to 1.65%

b0.40 to 0.80%

1952-1964

4 Vis

2.25%

b2.50

General

3y4s

1.60%

0.60%

V ./ /
.—J-J

1947-1951

l%s

General

3y2s

5s

1.00%

b0.75 to 1.60%
b0.85

1964—.——J-J

43/4s Sep
4

bl.10

1.00%

bl.20

1946-54
....
J-J
water 1948—...—J-D

4*/2s July

1952-63

2 Vis

4s

4 Vis

4y2s. 1958

l%s

Knoxvllle—

Water

b0.45 to 1.50%

Houston—.

'51—M-N

Funding 5 y2s Sept

b0.45 to 1.60%

1951

Flood Control District

',,,/

1.00%

bl.20

—F-A

5 Vis

b0.40 to 1.60%

1946-56

b0.50 to 2.80%

1.00%

bl.05

Portsmouth—,

b0.40 to 1.15%

1

1947-51

l%s

bl.10

—

'46-'64_F-A

1946-53

2.20s

1.85%

b2.10

bl.25 to 1.50%
b0.65 to 2.20%

-v-

water May 1952

1946-67—__M-N
A-O
1954-66
A-O

Nov

1.70s. 1947-75
b2.00

A-O
_

4y2s bridge May 1

General

-

Dist 4s

Sch

4 Vis

b0.50 to 1.75%

4y2s 1946-58-*-

Knox County-r-

b0.45 to 1.50%,

Grimes County—

1.90%

bl.25 to 1.50%

5% port terminal May 1952
Petersburg 4y2s 1952
A-O

Harris County—

b2.10

Johnson City ref 3y2s 1946-70
Electric Revenue ser A

v

J-D

5Vis

bl.25 to 1.50%
b0.60 to 1.85%

J-D

-v—

1945-72

4»/2s

1.00%

3946-59

1946-64

1953-62.

3s

f

5%

bl.10

is

' 0.5015V

b0.50 to 1.10 %

J-J

I960—

1

—

1.25

A-O

3 Vis

*,

refunding 1957_

4%s Feb

imp 1953-67—M-N
2»/4s 1953-62
—M-N
2.40s water 1946-67^-—J-D

b0.75 to 2.25%

-A-O

1951

5s
,

Hamilton County—

4Vis

bl.00 to 1.10%

purch 1950—A-O

1947-64

bl.25 to 1.50%

J-D

1953-62

1.80s gen imp

Galveston—

.

-

—

a

1946-60

l»/4s 1964-71

1.80%

1947^—_J-J

Memor

'

ww

..

b2.20;2.00%

—

b0.50 to 1.40%

2y4s gen

,Y

2.00%

'52.M-N

b0.50 to 1.20%

" /,

Norfolk—

b0.40 to 1.10%

10 1951

'

2 Vis

Davidson County

highway

b0.40 to 1.10%

Is

102

biooto

—

„——F-A

1947-58

4y2s

b0.40 to 1.20%

1946-64.

1

3%s

—

J-J bioi% to ioi vi

^-hospital 1954M-S

4*/2s

M-N

104/

v.—J-J

1956_—

July

1946-65

4s

1964-66

5s

b0.40 to 1.25%

2 Vis

J-J

4%s Memorial Aud

J-J
F-A

1946-58

1.40%

Airport & Street Imp—

1960-64

4y2s

voted

Ind
•

bl.00 to 2.75%

/ .V.."'

1967-69

1946-57

4 Vis

bO.40 to 0.60%

—

1.30%

bl.40

Newport News—

4V4s

Electric Power Revenue—

1 Vis

b0.40 to 1.75%

5s

b0.40 to 1.40%

,;*1%S

b0.40 to 1.40%

J-J

5s

1.15%

;

4y*s July 1

2s

b0.40 to

M-N
1946-51—

Fort Worth—

b0.40 to 1.20%

July 1 1946-55
1946-67—
6s
April 15 1946-47
Carter County—
Ref 4y4s April 1.1946-67*.-Chattanooga—

M-N

school

5s

0.40%

b0.65 to 1.00%

J-J

1946-70

4%s

0.70%

bl.25

1955-58

AA—

;

1946-60

El Paso—

0.75%-

v

4s

Series

v"/V

1947-50

5s

/

Dallas Co 4Vis Apr

1.00%

b0.80

1946..

1

1946-50..—J-J

Henrico County—

101

4y2s June 1 1957
J-D
Lynchburg—
4s pub impt 1947-59-—_J-J

Is

b0.50 to 0.60%'

J-D

3.90s Sep

0.95%

bl,15

-

—

..J-D

-

1948

1

—

b0.60 to 1.00%

1958^

impt

4y2s July 1

b0.75 to 2.10%

0.75%

bl,Q5
bl.10

—

1947-48

water

5s

Danville—

bO.75 th 1.30%

1.05s

0.95%

b0.85

1956—

1

J-J

//

Charlottesville—

3.00%

-

4 Vis

0.90%

bl.05

1

—

bl.50 to 1.30%

1947-53

2 Vis

bl.00

—

.......

Dec

.^i

b0.75 to 1.50%

.....F-A
v

school

5s

105

;

iy4s Sep 1 1957

l%s Dec

b0.75 to 1.30%

J-J

1947-54

5V4s

b0.50 to 1.25%

99

_

.

—

Dallas—
..

TENNESSEE

2s

1946-83

Bristol—p

b3.m,x

—

b0.60 to 2.40%

2Vis Dec 15 1946-71^.—..
Arlington County—

3s

District—

1946-55

_

1.00

..

■/■". /"///;'

2 Vis

'%'••'

104
102

1$3

Stanley Co 15-year 3Vis

IVis Sep 1 1957
13/4s Dec 1 1951

1948—J-J

4s

101 y2

100

1947-60

iyas-2s-2y4s__

4

5s

—

—

Jackson County—

Perkins

Co

Alexandria—

5y4s

M-N
Corpus Christi 5s fd '67—F-A
Seawall 2Vis 1947-52-A-O10
3s
1946-65
J-D
23/is 1966
—J-D
2 Vis

bO.80 to 1.40%

ref 1950-59 opt *54_F-A

Corson

,

—

Reclamation
b0.50 to 0.80%

M-N
F-A

May 1 1946-50
Ref 4s Aug 1 1946-49

1946.—J-J

..

b0.50 to 1.30%

4Vis Rural Credit—

3s

Albemarle

Brazos River Conservation &

Due

refunding

—

bl.10 to 1.90%

1946-52

1.00%

bl.10

—

bl.20 to 1.30%

3 Vis

DAKOTA

4s

b0.40 to 1.20%

4s

SOUTH

—

Beaumont—

8umter County—
5s

J-J
-J-J
J-J

1946-53

4 Vis

8partanburg County—
4 Vis

b0.50 to 1.70%

1946-61

43/4s

—

b0.50 to 1.60%

VIRGINIA

•

Af-S

1947-58

4%s

Austin—

*y4s

! l'—

1946-48.

b0.25 to 0.60%

Oct

b0.25 to 0,75% :

1

—J-D>
1946-49/./,
A-O

__

(Continued

on

page

96)

.

*

—

Banks and Trust
STATE AND NATIONAL

Companies

BANK

STATEMENTS

Quotations in this department are given per share, not per
cent, except for stocks of Canadian Institutions, and are
as near as
possible for the closing day of the month preceding date
of issue, though often are nominal.
An asterisk (*)
denotes.sales.
a/■;/"'

t

Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no
periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
institutions

ALABAMA
National Banks

Dec.

31-

CALIFORNIA

State Institution* Dec. 31
Surplus &'

'A./A:

Par

A,'

Capital

Profits

$•

.

$

BirminghamBank for Sav & Trusts_50

dlOO.OOO

Birmingham Tr & Sav_50

dl.600,000

First

25

Preferred

5,000,000]
; 300,TOO.

_25

,

—

>

'

5,984,321

Par

Amer

Natl

Bank

National

& Tr_25

Bank

78

Bank of Amer Nat Tr
& Savings Assn

79

Merchants Natl Bank

1,250,000

20

2,400,000

12,766,666

The San Fran

78,721,635
99,096,275

Pacific
75

77

28
28

29

Montgomery— 'A
Alabama
First

Nat Bank..

National

10

300,000

558,912

25

Bank

1,000,000

1,703,316

Union Bank & Tr Co__10
Selma—

200.000

318,000
v

-

Tr

&

Sav

*

13,2p5;000

15,885,997 481,553,687
11,213,575 354,610,453

Common

332,398
274,171

8,656,361

175

185

9,337,374

75

307098

44%

46%

10,690,443
32,725,450

21%

22

19%

19%

380
12,003,484 350,603,229
15,564,334 250,980,816 15,500
627,330
165
34,529,799

9,000,000

10,456,951 548,608,239

.

100

267,717

708,109

100

20

,

0

__

50

,

363

7,517,055) 14,629,712 953,388,395
7,453,100)

293,385
152,711

7,707,087
3,420,116

125

140

■%] /•;-

375

66%

70

62

65%

,

85

100,000

£15%

&

„„.

Preferred

30

*38%

—

205

•

200,00Q

Bk__100

Per Share

American Trust Co—

29

200,000
200,<
120,000

National Bank.100

Selma

v.

.•

.

/

Bank

San Jose—

City National Bank
100
Peoples Bank & Tr Co_25
Selma

22,933,130
57,064,581'

Nat

Ask

Nominal

1,000,000
1,300,000
6,000,000
1,000,000
1,000,000

Bank_l,000

Wells Fargo Bank
Union Trust Co

31

Bid
"

Deposits

12%dl08,085,560117,155,4955339

of Montreal.
100
Canadian Bk of Com.100
Crocker First Nat Bk.100

6424,218
2,380,166

Dec.

Gross

$

Bank

375,000
1,000,000

25

Surplus &
Pfofits

Anglo-Calif Nat Bank—20 dl6,000,000
Bank of Calif N A
80
8,500,000

—

246,950,544

31—State Institutions

Capital

San Francisco—

Per Share.

$

Dec.

Ask

Mobile—

First

Banks

Nominal

Deposits

158,974
7,855,619
3,102,792 114,101,176

National Bank—

Common

Bid

Gross

National

First National. Bank..100

750,000

el,179,014

28,807,284

125,000

A

11,105,449
32,760,248

Santa Ana—•

Commercial Nat Bk__12 %
National Bank—100

100

First

238,760

600,000

1,025,727

S & L Bank_10O

1,000,000

1,234,713

Union Safe Dep Bank.100

375,000

344,935

\:A;; v/:;,
--.r
v A Stockton—
'

1
National

Banks

Stockton

ARIZONA

Dec.

31—State

Institutions

•

34,973,598
12,446,511
•

Dec.

?"tr -

31

Bisbee—
Miners

&

Merch

Bk.100

250,000 :,

464,046 V 7,512,710

CANADA

PhoenixFirst Nat Bk of

Aria__f20

550.000

Phoenix Sav Bk & Tr_t25

247,500

1,026,000

i._

5

Preferred

2,000.000)
700.0001

6%

k34

(See

36

4,657,313 200,936,822

16

16%

COLORADO

So. Arizona Bk & Tr__100

250,000

940,911

40,515,132

National

—

Colorado
Colorado

Banks

Dec.

Sav

Bank

Common

ARKANSAS

50,000

Preferred class A

National

Banks

Dec.

Fort

Smith—;r
City National Bank
25
National

Little

Peoples

270,000 «'•

62,988

9,679,804
29,207,198
26,967,760

855,575

Bank_20

Bank..

300,000

1,220,894

200,000

25

City Bank (The) .25

Central

2