View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

DEC 3 1

5. ADM.

BRARY

BANK/QUOTATION
RECORD
•m* v* •. «r. omot

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for November, 1945
^

Page

Page

45

New York Curb

41

New York Stock Exchange—Bonds

38

New York Stock

Cleveland Stock Exchange—

42

Philadelphia Stock Exchange

Detroit Stock Exchange

43

Pittsburgh Stock Exchange.-..

36

49

San Francisco Stock Exchange

46

Baltimore Stock

Exchange

Boston Stock Exchange

Chicago Stock

Los

—

Exchange

Angeles Stock Exchange

Exchange

26
3

Exchange—-Stocks

14

37

INDEX TO GENERAL QUOTATIONS
Values

as

of November 30, 1945

Page

Page
Banks and Trust

Municipal Bonds—

Companies—

87

Domestic

78

96

Domestic

Canadian

Canadian

80

Exchange Seats

67

Public Utility Bonds

57

Federal Land Bank Bonds—

78

Public Utility Stocks

61

79

Railroad

Bonds

51

65

Railroad Stocks

55

Foreign Government
Industrial

Bonds

—

Bonds

69

Industrial Stocks
Insurance Stocks

—

Mining

Real Estate

63

—

Trust Securities

69

Stocks...

69

63

Banks.

...

Stocks.

Textile

68

United States Government Securities

78

69

Investing Companies Securities
Joint Stock Land

Real Estate Bonds

77

United States Territorial Bonds—

78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page
1

Foreign Exchange..—......—......

2

Money Market

1

Time Loan Rates............
Volume of Trading

1

Prime Bankers Acceptances

Loan

Call

Rates

...—

Securities Called for Redemption

December

..

..

40

8, 1945

WILLIAM B. DANA COMPANY, PUBLISHERS




25 Park

Place, New York 8, N. Y.

1

1




f

BANK

QUOTATION RECORD

md

U.

REQ.

8.

PAT.

OFFICE

Copyright in 1945 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered

VOLUME

Second

as

Class

Matter,

March 9,

18

1928,

NEW

BANK AND

the Post

at

Office at New York, N. Y., under the Act of March 3,

YORK, N. Y., DECEMBER 8, 1945

DAILY

QUOTATION RECORD

NUMBER 12

RECORD

30

of

1

Bank and

the

Record is

Commercial & Financial

Terms for the
and

Quotation

U.

S.

Chronicle

Possessions

Chronicle

and

companion publications
issued

is

Territories, $27.50

in

in

South

subscription

$2.50

price

the

to

Bank

and

Quotation

4 Mos.

5 Mos.

6 Mas.

—

Nov.' 4

-

5

IV*

V/2

VA

VA

l J/4

2

12201354687

90 Days

RATES
Collateral-

IV*

V/*

IV*

IV2

IV2

1%

VA

IV*

VA

VA

IV2

IV*

VA

VA

1%

Saturday

Sunday
iy4

'

per

copy.

Record

$25.00

is

Nov.

6

Holiday

Nov.

7

i y4

VA

8_.

iy4

VA

VA

VA

VA

1%

9

iy4

VA

IV*

VA

VA

Single copies are sold at

1%

-

..

Nov. 10_

-

Saturday

Nov. 11

Sunday

Nov. 12

Postage outside of United States extra.

year.

60 Days

LOAN
Mixed

il/4

3—

Nov.

Days

on

Nov.

America, Spain, Mexico and Cuba, and $31.00 in other foreign

countries.

a

TIME

Nov.

and Central

The

1

Nov.

monthly.

Canada, $29.50

Nov.
Nov.

$26.00 per annum within the United States

are

and

of the

one

OF

Rates

(Published Monthly)
The

1879

Holiday

Nov. 13

LONDON

OFFICE—Edwards

&

Smith,

1 Drapers' Gardens, E. O.

IV*

IV*

VA

VA

1V2

iy4

VA

IV*

VA

VA

VA

11/4

VA

VA

IV2

iy4

VA
VA

IV*

Nov. 16

v

11/4

Nov. 14

Nov. 15

CHICAGO OFFICE—135 South La Salle Street.

IV*

VA

VA

IY2

Nov. 17

Nov. 18_.

WILLIAM B. DANA COMPANY, Publishers,

.

.

Park Place,

New York

8

Saturday
Sunday

—

Nov. 19_

iy4

VA

IV*

VA

VA

VA

Nov. 20_

iy4

IVi

VA

VA

IY2

Nov. 21

25

iy4

VA

IV*

VA

VA

1%
IV2

VA

IV*

VA

VA

VA

Nov. 22

VOLUME OF BUSINESS ON THE STOCK EXCHANGE

—

Holiday

Stock

sales

1945

(shares)

40,405,573

Bond sales (par value)Railroad and

Foreign

Jan.

1

Stock

sales

Bond

(par

189,948,200

157,269,000
11,803,000

6,551,000
364,500

176,485,900
10,725,500
419,600

163,451,700

196,863,700

187,631,000

169,300,600

343,412,844

231,814,368

258,215,105

106,372,536

228,600

30—

value)

$

$

$

iy4

Saturday
Sunday

Nov. 25

Nov. 26

$

Railroad and misc.

2,016,394,500 2,327,215,400 2,916,432,100 1,985,229,900
96,796,160
95,482,0.00
111,177,600
112,835,000
United States Govt.
7,363,750
5,474,300
3,222,375
6,335,050
Foreign govt.

iy4

VA

VA

VA

VA

VA

Nov. 27__

$

741,500

(shares)

sales

13,437,025

$

15,081,500

sales

Nov.

to

18,246,011

$

—-

bond

18,019,019

$

United States Govt.

Total

1942

1943

147,628,700

misc.

govt.

1944

Nov. 23
Nov. 24

Month of November-

iy4

VA

IV*

VA

VA

VA

Nov. 28

iy4

IV*

IV2

iy4

IV*

VA
VA

VA

Nov. 29

VA

VA

Nov. 30

1%

IV*

IV*
IV*
IV*

IV2

IY2

1%

PRIME
30

60

Secured by

Days
Bid Ask

Days

Accept'ces

bond

soles

2,120,554,410 2,428,171,700 3,030,832,075 2,104,399,950

Bid Ask

ACCEPTANCES
90

120

Days

1

% @ i7«

1/0

y2@

y2@

V2 @

%@

3

150

Days

Bid Ask

2

Days

Bid Ask

Bid Ask

A @ lA
A®%

% @ A

180

Days
Bid Ask

Saturday

4

Total

BANKERS'

Call Loans

Nov.

I®

/2

% @

A

% @A
% @A

Sunday

5

V2 @ 17.

6

7

Holiday*
y2 @ is

Stock

sales

(shares)
(par value)

Bond sales

$

1

bond
to

2,395,666

$

$

17,167,000
575,000

13,396,000
571,000

33,000

76,000

701,000

15,195,000

11,283,000

17,818,000

14,028,000

66,704,942

18,066,004

$
201,381,000
12,064,000

154,167,500

5,095,000

sales

Nov.

4,578,970

$

Foreign corporate-

Jan.

5,652,576

1942

10,537,000
695,000
51,000

-■

10,067,000

govt.

Total

1943

A ® V2

%@A

% @A

8

CUBB EXCHANGE

1944

27,153,611
—

Domestic

Foreign

ON THE

1945

ya@A

y2 @ i7e

y2 @ a
y2 @ A

%@ a
% OASaturday
Sunday

y2@ A

a @ J/a
A® %
A@ v2

% @ A
% @ A

9

VOLUME OF BUSINESS
Month of November—

%@A
%@A
y2@A

% @A
% @A
% @A

%@A
%@A
y2@A
%@A

A@ya
A ® V2
A@%
A®'/a

Holiday
V2 @ 178

% @ 176
y2@i76
y2@i7a

sales

;

..

125,370,069

.

Bond sales (par value)
Domestic

Foregin
Foreign
Total

$

—

156,203,500

32,411,000
1,031,000

9,282,000
1,198,000

155,788,000

sales

166,683,500

CALL LOAN RATES
Low

$

123,346,000

govt.
corporatebond

63,067,648

1,259,000
214,704,000

Renewal

f_

1

1

2

1

1

1

Nov.

3

Nov.

4

Saturday
Sunday

Nov.

5

1

Nov.

6

Holiday

Nov.

7

ly:

Nov.

8——"

Nov.

9

Nov. 16—

—

Nov. 17—

—

Nov. 18—

—

1

*

1

1

Saturday
Sunday
1

1

1

Nov. 20—

1

1

1

1

1

1

-

1

.1

1

Nov. 22

1

1

Nov. 23—.

1

1

1

Nov. 21—

—

—

Nov. 24

Holiday

-

1

—

Nov. 25—

Saturday
Sunday
Holiday

-

—

Nov. 26—

-

Nov. 27—

—

Nov. 13

1

1

1

Nov. 28

Nov. 14

1

1

1

Nov. 29

-

Nov. 15

1

1

1

Nov. 30—

-

1

1

% @

A

% @A
% @A
% @A
%@A

y2 © a

V2 @ 178

lA @ A

V2 @ A
%@A
y2@A

A®%
A ® lA
a@v2

% @ A

%@A

%@A

S/8 @ A
%@A
%<3>A

XA @ A

J/a @ A

A @ J/a

% @A

% @A

y2@A
y2@A
y2@A
y2@A
y2@A

V2 @ A
y2@A
y2@A
y2@A
y2@A

A @J/2

% @

A@V2
A@y2
A @ J/a

% @A

16

Holiday
y2 @

16

Saturday

Sunday
y2@i76

27.

%@a

28.

%@a

29

Renewal

% @ A
% @ A
% @ A

Sunday
y2 @ i7e

y2@i76

30—

High

Nov. 19—.

1

1

Nov. 12

158,771,500

Low

1

Nov.

Nov. 11

3,903,000
701,000

ON THE NEW YORK STOCK EXCHANGE

High

Nov.

Nov. 10

$

y2 @ a
y2 @ a

y2 @

19—

30—

(shares)

y2@ A
%@A

Saturday

20—

Stock

% @ A

y2@i7«

RATES 1OF

EXCHANGE

A

%@A
% @ A

% @ A
%@A

ON LONDON FOR POUNDS

%®•
% @•
5/a@-

STERLING
Commercial

—Bankers' Bills

Sight

Bills

Cable Transfers

Sight

Nov.

4.02% @4.03%

4.03 y2

Nov.

4.02 y2 @4, 03%

4.02% @4.03%

4.03 y2

Nov.

Saturday
Sunday

4.02 y2@ 4 03%
4.02 y2@ 4 03%

4.02% @4.03%

4.03 y2

Sunday
4.02 y2@ 4 03%

4.02% @4.03%

4.03%

4.03%
4.03%

1

1

1

Nov.

1

1

1

Nov.

FOR MONEY AT

Week Ended—

Call loans

Range

on

week

(mixed
collateral)

average

dustrial

Time

loans

1

Nov.

1

Nov.

1

1

1

Nov.

Holiday
4.02 y2 @4 .03%
4.02 y2 @4. 03%
4.02 y2 @4..03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.02% @4.03%

4.03%

(mixed

Nov. 9

Nov 16

Nov. 23 Nov. 30

—

collateral)
(mixed

and

1@1

1@1

1@1

1@1

1

1

1

1

1

4.03%
4.03%

Nov. 16

4.02 y2 @4, 03%

4.02% @4.03%

4.03%
4.03%

4.02% @4. 03%

4.02% @4.03%

4.03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%

4.02% @4.03%
4.02% @4.03%

4.03%
4.03%

Nov. 18

industrial

Four months

1%

months

1%
1%

months

♦

1%
1%
1%
1%
1%
1%

1%
1%
1%

4.02% @4, 03%

Nov. 21

4.02% @4, 03%

1%

1%
IV*

1%

Good four to six months




4.03%
4.03 %r

Holiday

1%

IVi

Nov. 23

4.02% @4, 03%

1%

1%

1%

Nov. 24

4.02% @4, 03%

1%

1%

Nov. 25

1%

1%

1%

Sunday
4.02% @4, 03%

%
%

%
%

4.02% @4 .03%

NOV. 28

4.02% @4 .03%

4.02% @4.03%
4.02% @4.03%
4.02% @4.03%

4.03%

Nov. 27

single names—
six months

NOV. 22

1%

Commercial paper—
Prime four to

4.02% @4, 03%

Nov. 20

Ninety days

and

Sunday

Nov. 19-

iy4
1%
1%

Double

4.02% @4.03%

4.02% @4.03%
4.02% @4.03%

Nov. 17

1@1

collateral)—

Six

4.03%

4.02 y2 @4. 03%

4.02 y2 @4. 03%

and

and in¬

Thirty days

Five

Sunday
Holiday
4.02 y2 @4. 03%

NEW YORK

Stock Exchange:

for

industrial

Week's

Nov. 2

1
1

4.02 y2 @4..03%
RATES

1
1

Nov.

—

4.03%
4.03%

Nov. 26

'*/*

%

%

NOV. 29

4.02% @4 .03%

4.02% @4.03%

3A

%

%

Nov. 30

4.02% @4 .03%

4.02% @4.03%

4.03%

4.03%

EXCHANGE

FOREIGN

2
■jgtfWrin

RATES

DAILY

The

as

our

world

will of

EXCHANGE

world affairs makes it impossible to obtain quotations for a number of the countries

state of upsetment in

cbjumns for currencies not now quoted
countries which*riow are growing in importance, so far
We hope to be able to continue the list as now presented for the future, and

We have, therefore, revised the list to eliminate

formerly carried in our records.
and to add columns

FOREIGN

OF

giving greater data on Western Hemisphere
is concerned.

commerce

quotations for other countries when world .conditions return to a

course resume

France

Portugal

Spain

Sweden

Escudo

Peseta

Krona

Peru

Switzerland

Franc

Franc

Cables

-Venezuela-—-—

-Uruguay-

Bolivar

Peso

Sol

Checks

i_.

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32 @23.38

Nov.

2—

2.019

4.06@4.08

9.25

23.85@23.87

23.p2@23.38

Nov.

Nov.

3__

4.07 @4.08

9.25-

23.85 @23.87

23.33 @23.38

Nov.

2

Nov.

4—

Nov.

3—

Nov.

5—

4.07@4.08

9.25

23.85 @23.87

23.32@23.38

Nov.

4—

Official

Uncontrolled

Controlled

Nov.

Cables

Cables

Cables

Cables

Cables

Cables

Cables

normal state.

Cables
Free

Sunday

2.019

-

Sunday
2.019

6

7_.

2.019

4.06 @4.08

56.40

32.67

30.05@30.15

65.83

56.40

32.67

30.05 @30.15

65.83

56.40

32.67

30.05 @30.15

5—

23.32@23.38

Nov.

6

Holiday

23.85 @23.87

23.32 @23.38

Nov.

7—

15.50

65.83

23.85 @23.87

23.32 @23.38

Nov.

8„

15.50

65.83

23.85 @23.87

23.32@23.38

Nov.

9—

15.50

65.83

Nov. 10—

2.019

4.06 @'4.08

9.25

.

56.50

32.67

30.05@30.15

56.50

32.67

30.05 @30.15

56.50

32.67

30.05@30.15

56.50

32.67

30.05@30.15

56.50

32.67

30.05@30.15

56.50

;

32.67

30.05 @30.15

56.50

32.67

30.05 @30.15

'

Sunday

Nov. 10—

15.50

Holiday

Nov. 11—

Sunday

Holiday

23.32 @23.38

Nov. 12

4.06 @4.08

9.25

23.85@23.87

23.32 @23.38

Nov. 13—

15.50

65.83

9.25

23.85 @23.87

23.32@23.38

Nov. 14—

15.50

65.83

23.85 @23.87

23.32 @23.38

Nov. 15—

15.50

65.83

23.85 @23.87

23.32@23.38

Nov. 16—

15.50

65.83

56.50

32.67

30.05 @30.15

Nov. 17—

15.50

65.83

56.50

32.67

30.05 @30.15

Sunday

4.07 @4.08

2.019
2.019

65.83

4.06 @4.08

2.019

Nov. 14—
Nov. 15—

•

23.85 @23.87

9.25

Nov. 16-

2.019

4.06@4.08

9.25

Nov. 17-

2.019

4.07@4.08

9.25

Nov. 18-

65.83

15.50

23.85 @23.87

4.06@4.08

Nov. 13-

15.50

9.25

2.019

Nov. 12—

30.05@30.15

•
•

9_.

Nov. 11-

32.67

9.25

4.06 @4.08
,

9.25

Nov.

56.40

Nov.

2.019

8

65.83

15.50

Holiday

Nov.
Nov.

Nov.

15.50

1—

Sunday

,

:

Nov. 19-

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32 @23.38

Nov. 18—

Nov. 20-

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32 @23.38

Nov. 19—

15.50

65.83

56.50

32.67

30.05@30.15

Nov. 21„

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32 @23.38

Nov. 20—

15.50

65.83

56.50

32.67

30.05 @30.15

Nov. 22-

Holiday

Nov. 21—

15.50

65.83

56.50

32.67

30.05 @30.15

Holiday

Nov. 23-

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32 @23.38

Nov. 22—

Nov. 24—

2.019

4.06@4.08

9.25

23.85 @23.87

23.32 @23.38

Nov. 23__

15.50

65.83

56.50-

32.67

30.05 @30.15

Nov. 24—

15.50

65.83

56.50

32.67

30.05 @30.15

23.32 @23.38

Nov. 25—

Sunday
32.67

Nov. 25—

Sunday
23.85 @23.87

9.25

2.019

4.06 @4.08

Nov. 27—

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32@23.38

Nov. 26

15.50

65.83

56.50

Nov. 28—

2.019

4.06 @4.08

9.25

23.85 @23.87

23.32@23.38

Nov. 27

15.50

65.83

56.50

32.67

30.05 @30.15

Nov. 29—

2.019

4.06 @4.08

9.25

23.85@23.87

23.32 @23.38

Nov. 28—

15.50

65.83

56.50

32.67

30.05@30.15

9.25

23.85 @23.87

23.32 @23.38

Nov. 29

15.50

65.83

56.50

32.67

30.05 @30.15

Nov. 30—

15.50

65.83

56.50

32.67

30.05 @30.15

Nov. 26„

Nov. 30—

4.06 @4.08

2.019

Nov.

1—

Cables, Official

2_.

90.49 @90.91

NOV.

4
5

90.49 @90.91

NOV.

6—

20.62 @20.70

Nov.

1-

5.17

3.27

20.62 @20.70

Nov.

2-

5.17

3.27

58.25

3-

5.17

3.27

58.25

Nov.

4-

20.62@20.70

Ya % prem.

9Va@9Vi% disc.

Checks

58.25

Ya% prem.

Sunday

Nov.

20.63 @20.70

Ya% prem.

9-fo @9%% disc.
9 ifc @9 & % disc.
9fs@91A% disc.

90.49 @90.91

3„

Sucre

Cables, Official

Cables, Export

Ya % prem.

Nov.

90.51@90.91

Nov.

Nov.

Ecuador

Peso

Peso

Cable

Checks

Checks, Free

Columbia

-Chile-

Peso

Peso

Dollar

Checks, Office

Mexico

Cuba

-Canada-

30.05@30.15

Holiday

Rates
Not

Avail.

Sunday
1

3.27

5.17

58.25

NOV.

5-

prem.

20.63 @20.70

Nov.

6-

Ya% prem.
Ya% prem.

20.63 @20.70

Nov.

7-

5.17

3.27

90.49 @90.91

9Ya@91A% disc.
Va @9% % disc.
9 Va @9Y* % disc.

20.63 @20.70

Nov.

8_.

5.17

3.27

Nov. 10_.

90.49 @90.91

9Va@9V2% disc.

Ya% prem.

20.63 @20.70

Nov.

9_.

5.17

3.27

58.25

Nov. 11-

Sunday

Nov. 10.

5.17

3.27

58.25

Nov. 12_

Holiday

Nov. 11.

Sunday

Holiday

Nov.

7

90.49 @90.91

Nov.

8

90.49 @90.91

Nov.

9

Y%%,

9

Ya% prem.
Ya% prem.

20.63 @20.70

Nov. 12

20.63 @20.70

Nov. 13.

5.17

9Ya@9fe% disc.
9Ya@9fe% disc.
9fg@9Y*% disc.

Ya% prem.
Ya% prem.

20.63 @20.70

Nov. 14

5.17

20.63 @20.70

Nov. 15.

5.17

Ya% prem.

20.63 @20.70

Nov. 16

Ya% prem.
Ya% prem.
Ya% prem.

20.63 @20.70

9 Va @ 9

Y* % disc.
9Ya@9Y*% disc.

Ya% prem.
Ya% prem.

20.63 @20.70
20.63 @20.70

Ya%

20.63 @20.70

Nov. 13-

90.49 @90.91

9Ya@9&% disc.

Nov. 14-

90.49 @90.91

9Ya@9Y*% disc.

Nov. 15_

90.49 @90.91

Nov. 16_

90.49 @90.91

Nov. 17_

90.49 @90.91

NOV. 18-

Sunday

Nov. 19_

Holiday

Nov. 20_

90.49 @90.91

@9-&% disc.
9Ya@9fs% disc.

Nov. 21.

90.49 @90.91

91/a@91A% disc.

Nov. 22.

90.49 @90.91

Nov. 24.

90.49 @90.91

Nov. 25.

Sunday

Nov. 26_

90.49 @90.91

?

3.27

58.25

3.27

58.25

Not

3.27

58.25

Avail.

3.27

58.25

5.17

3.27

58.25

58.25

:

Rates

Sunday

Nov. 18

Holiday

Nov. 23.

58.25

5.17

Nov. 17.

90.49 @90.91

58.25

20.63 @20.70

Nov. 19

5.17

3.27

20.63@20.70

Nov. 20

5.17

3.27

58.25

NOV. 21.

5.17

3.27

58.25

Nov. 22.

Holiday

Nov. 23.

5.17

Nov. 24

5.17

3.27

58.25

3.27

a.:':-;

■

58.25

Rates
Not

Avail.

Sunday

Nov. 25

Nov. 27.

90.49 @90.91

9fx@9Ya% disc.
9fs@9Ya% disc.

Nov. 26

5.17

90.49 @90.91

9

disc.

Ya% prem.
Ya% prem.

20.63 @20.70

Nov. 28.

20.63 @20.70

Nov. 27

5.17

Nov. 29.

90.49@90.91

9Ya@9Y*% disc.

Ya % prem.

20.63 @20.70

Nov. 28

5.17

3.28

Ya% prem.

20.63 @20.70

Nov. 29

5.17

3.28

58.25

Nov. 30

5.17

3.28

58.25

Nov. 30.

9Ya@9Y*% disc.

90.49@90.91

—

prem.

Bolivia

Brazil

Boliviano

Milrels

Argentina—
Peso
"

Cables

Cables
Official
Nov.
Nov.

Cables

Cables

Free

Official

Official

24i88@24.90

23.75

5.18@5.25

Nov.
Nov.

24.88 @24.90

23.75

6.06

29.77

24.85@24.88

23.75

6.06

5.17@5.25

3

4—

Nov.

5
6
7

Nov.
Nov.

Sunday
24.84@24.88

23.75

6.06

5.18@5.25

29.77

24.76@24.84

23.75

6.06

5.18@5.25

8

29.77

24.71 @24.78

21J.75

6.06

9

29.77

24.71 @24.75

23.75

6.06

5.18@5.25

29.77

24.69 @24.75

23.75

6.06

-5.18@5.25

Nov. 10—
Nov. 11__

'/i

Sunday
Holiday

isfbv. 12

'Y

/

7

Nov.

8_._

Nov.

9—

,

30.35
Holiday
30.35
30.35

1

30.35
30.35

Nov. 10—

Sunday

Nov. 11—

Holiday

6.06

available

23.75

6.06

5.18@5.20

Nov. 15

24.66@24.70

23.75

6.06

Nov. 16—

30.35

24.65@24.70

23.75

6.06

29.77

29.77

,

5.18@E^20
5.18@5.20

.

30.35

"Nov. 17—

24.68@24.75

23.75

6.06

.

5.18 @5.20

Nov. 20

29.77

24.67@24.70

23.75

6.06

3.18@5.20

Nov. 21

29.77

24.66@24.70

23.75

6.06

5.18@5.20

available

N

30.35

Nov. 19—

30.35

Nov. 20

30.35

Nov. 21—

Holiday

Nov. 22

Holiday

„

Sunday

Nov. 18—

rates

Nov. 23—

29.77

24.65@24.70

23.75

6.06

5.18 @5.20

Nov. 23

30.35

No

Nov. 24

29.77

24.65@24.67

23.75

6.06

5.18@5.20

Nov. 24—

30\35

available

Nov. 25

Sunday

Nov. 26

29.77

24.65@24.68

23.75

6.06

5.18@5.20

Nov. 26—

Nov. 27

29.77

24.70@24.85

23.75

6.06

5.18@5.20

Nov. 27

Nov. 28

29.77

24.70@24.80

23.75

6.06

5.18@5.20

Nov. 28—

Nov. 29

29.77

24.74@24.90

23.75

6.06

5.18@5.20

Nov. 29

30.35

Nov. 30—

29.77

24.87@24.89

23.75

6.06

5.18@5.20

Nov. 30

30.35




rates

30.35

23.75

Sunday
—•

No

rates

No

.23.75

30.35

24.65@24.70

Nov. 22

6—

Nov.

Nov. 14—

29.77

29.77 '•

-

Sunday

5.18@5.25

24.72 @24.75

Nov. 19

•.

30.35

4
5—

rates

available

available

3—

Nov.

30.35

29.77

Nov. 16

.•

?

Cables

No

rates

Nov. 13—

Nov. 14

Nov. 17—

.

5.18@5.25

No

5.18@5.25

24.70@24.72

Nov. 18

*

6.06

29.77

;

2—

30.35

Dollar

Cables

•

30.35

Nov. 12

Nov. 13

Nov. 15

1—

Straits Settlements

Peso

Nov.

Holiday

Nov.

Nov.

58.25

:

Philippine Islands

Nov.

29.77

Nov.

India

Cables

6.06

58.25

3.28

■

Free

29.77

2

NOV.

v':C,:

3.28
v

Rupee

5718 @5.25

Nov.

-

Cables

.

29.77

1—

•

58.25

Sunday

Nov. 25—

30.35
30.35
'

30.35

No

rates

available

New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND

Bond Sales

November

PRICES DURING NOVEMBER

1944

1945

$163,451,700

Bond Sales

$196,863,700

NOTICE—Cash and deferred delivery sales are
disragarded in the month's range unless they
selling outside of the regular monthly range are shown in a footnote in the month in which
they
puting the range for the year.
-7
'

The tables

on

pages 3 to 25 furnish

1945

Jan. 1 to Nov. 30—
are

the

occur.

1944

$2,120,554,410
only
No

transaction

account

is

of

$2,428,171,700

the

taken

of

month,
such

and •when

sales

in

com¬

complete record of the transactions on the New York Stock Exchange
during
November, 1945, and the range since Jan. 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
a

list.

The italic letters in the column headed "Interest Period" indicate in each
case the month when the bonds
mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and
bonds on
which interest is in default.
This method of quoting bonds became effective Jan.
2, 1909.

Quotations after decimal point

represent

one or more 32nds of a

November

s*ock Exchange
BONDS

Interest

US

Period

Bid

Ask

Bid

A-0

109.18

109.20

106.23

106.25

106.13 106.15

106.13 Nov

Af-S

103.25

103.27

101.4

101.6

100.28

100.30

100.30 NOV 24
101.14

Nov"

New

Value

$

15,000

point.

York
Price Jan. 2,
1945

GOVT BONDS

Treasury 4y4s__1947-1952

3,000

Registered
3%s
-.1946-1956

35,000

Registered
3Vb8
1946-1949

Opening

PRICES
Nov 1

«

or

Opening or
Ask

IN

NOVEMBER

Nov. 30

Closing
Bid

Ask

RANGE

Lowest

Highest

Sale

Sale

or

Prices

.

Sale

Prices

106.18 Nov

9

100.30 Nov 24

1

Highest

Sale

Prices
29

SINCE JANUARY

Lowest

Prices

^ 106.13 Nov 29
100.30 Nov

24

109.24 Mar

103.27 Jan

1

23

-

J-D

103.19

103.21

101.15

101.17

101.9

101.11

J-D

109.28

109.30

108.21

108.23

108.23

108.25

J-D

103.13

103.15

101.13

101.15

101.7

161.9

M-S

110.26

110.28

110.26 110.28

110.31 1U.1

111

112.22

112.24

113.22

114.8

101.14

Nov" 14

Nov 17

111

Nov

U3.25

Nov"

5

114.5

Nov

Nov"~9

14

1949-1952

101.14

No~v"T4

103.19

Registered
SVsS

111

110.8

103.20

Jan"l8

Feb" 13

103.19

Feb"l3

Nov

17

111.27 Apr

Oct

4

110.8

Oct

4

112.17 Aug 22

114.5

Nov

21

Registered
3s

1946-1948

—

Registered
2,000
9,000
___—

3s

.1951-1955

Registered
2%s
1955-1960
Registered
2%S

2,000

—1948-1951

Registered
2%S

1951-1954

—_

Af-S

113.24

114.10

Af-S

1«6

106..

104.14

104.16

104.9

109.10

109.12

108.31

M9.1

109.9

109.11

109.2

Nov

9

109.2

113.20

Nov"

8

113.20 Nov

Registered
2%s
Registered

1956-1959

MS

112.3

112.5

.15
113.13 '113.IE

114.4

114.6

1958-1963

J-D

112.3

112.5

114.2

114.24

105.14 Jun

114.26

114.4

2%s

1960-1965

J-D

1945

J-D

1948

.M-S

112.17

115.13

115.15

116.8

116.10

101.28

101.30

165.7

156.9

100.1

Registered
2V2S

105.30

106

104.19

104.21

104.16

U2.10

Jan"

10

113.20

Nov"~8

112.21

J~a~n

19

113.30

Oct"

16

115.27 Nov

16

115.27 Nov 16

115.27 Nov 16

113.2

Jan

106.29

106.31

106.3

166.5

106.7

""Sale

MS

107.14

107.16

107.2

107.4

107.8

106.7

106.7

106.6

Oct

20

107.15 Apr

7

106.28 Sep

17

107.25 Jun

5

107.10

103.31

104.1

106.5

106.7

106.17

£66.19

103.22

103.24

108

108.2

108.12

108.14

Sale

103

153.2

103.00

103.2

i02.7

102.9

102.11

102.13

102

102.2

102.2

102A

Nov

30

Nov

30

—

1950-1952

—

Registered
2 Vis

)52-1954

—

Af-S

Registered
12,000

2y2s

.1956-1958

Af-S

108.12 Nov

9

108.15 Nov

13

100.18

2 Vis

Jun

~Sale

102.13 Nov

1964-1969

J-D

100.11

100.13

el01.29

Registered
38,000

2V2s_

1964-1969

J-D

1965-1970

Af-S

100.10

1966-1971

Dec

Af-S

100.11

Registered

>

~3~6~000

2y2s

2~6"O65

2 Vis

100.15

—

"l2~000

2Vis

—

15

2

103.4

Sale

101.27

101.29

101.30

Sale

Sale

101.23

151.26

101.28

101.30

100.13

tlOl.20

Sale

101.22

Sale

14

14

100.18 Jan

2

102.17 Aug

Nov"" 5

Nov"l3

100.17 Jan

4

102.9

26

101.28 Nov

19

100.15 Jan

2

102.13 Nov
102.4

102.1

Nov

13

101.28 Oct

24

7

101.27 Nov

9

100.10 Jan

2

Apr

3

5

101.23 NOV

14

100.18 Jan

3

—

101.21

Nov""

101.1

-

June 1967-1972

Registered
Sept.
Registered

2y2s

.

J-D

101.18 Nov

„

100.28

Sale

100.30

100.22

105.26

165.28

106.30

106.29

106.31

106.31

107.1

107.6

107.8

102.3

102.5

104.25

154.27

105.7

107.26

108.14

156.16

108.21

108.23

108.21 Nov

28

100.25

104.19

104.21

104.24

104.26

104.27 Nov

7

165.26 156.28

100.21

Sale

100.21 Nov

30

101.20 July 23
100.20 Aug 21

13

July

6
6

Jflly 12

101.24

J&p

102.7

.filly

28

13

101.28 Oct

24

102.2

27

feb

101.1 Apr
102.3

Feb

3
27

101.30 July 13
101.24 July 17

105.9

4

101

100.25 Nov

3

101.6

105.28 Nov

3

1~0~6~31 Nov" 14

Nov

9

—

1967-1972

M-S

1951-1953

J-D

1952-1955

J-D

1954-1956

J-D

107.24

1956-1959

2y,s

M-S

100.20

100.18 Sep

25

100.30 Jan

8

106.31 Nov

14

106.29 Oct

8

107.26 Feb

27

28

108.21 Nov

28

108.21 Nov

28

Nov"l0

100.27 Jan

3

105.1

Nov

10

102.2

Sale

3

102.2

Apr
3
July 20

Registered
2y»s

108.15 Nov

Jun

Registered
Registered

2~9~8~000

107.1

101.22 Sep

2y2s

Registered

6~000

105.24

100.28 Jan

Registered
5,000

Sep~17

105.19 Aug 30

Registered
2V£s

~

16

104.18

J-D

100.28

1949-1953

Registered

8

.

2V2S
2 Va s

"2

106.11 Mar

110.15 Mar 21

——

Registered
3,000

5

AuTii

100.3

Registered
2»/2s

108.27

24

"II"

III

Registered
29,000

21

104.11

J-D

2%S

2,000

17

102.7

Aug

6

Registered
1,000

2y4s

~14"000

2y4s

~1~9~000

2y4s

Registered
Registered

108.21 Nov

...

100.23

105.1

_

1959-1962

J-D

Registered

101.1

Nov

13

—

2s

162.1

Registered
2s—Mar

15

1948-1950

Af-S

102.3"

;y

-Dec 15 1948-1950

Jun 15 1949-1951

Sep 15 1949-1951
Registered

2s

Dec

15

*

2s

"~6"555

2s

31,000

2s

March

Registered
Sep
Registered

102.1

102.3

102.3

Oct

22

102.9

Jul~y"~6

104.8

104.10

103.14

103.16

103.14

103.16

104.24 Jan

27

104.24

Jan"27

J-D

101.24

102.26

102.24

102.26

103.4

103.6

M-S

101.22

101.24

102.28

102.30

103.2

163.4

102.31

J-D

—

;

.1

J-D
.—

1950-1952

Af-S

,!>•!

101.19

101.21

102.29

101.15

101.17

102.30 103

3"5~666

2s

Oct" 29

102.30

103.00

in

::::::

103.7

103.9

103.7

Nov"

Dec

103.8

Nov

13

102.21

103.4

July"6

103.8

Nov"!3

103.13

Nov~21'

101.7

101.9

103.2

103.4

103.11

103.13

103.11 Nov

29

103.13 Nov.21

102.10 Feb

23

100.24

100.20

103.10

103.12

103.23

103.25

103.14 Nov

7

103.23 Nov

15

100.25 Jan

3

J-D

100.24

100.26

103.14

103.16

103.26

103.28

Sep

17

1952-1954

J-D

100.14

100.16

103.16

103.18

104.00

104.2

el03.15 Nov

3

104

Nov

26

100.17 Jan

5

100.10 100.11

100.13 Jan

106.12 Nov
101.9

J-D
J-D

103.1

15"

Sep

17

Nov

26

4

103.31 Nov

23

5

106.12 NOV

4

101.23

Apr*"

100.26 Aug 21

101.16

Nov" 17

101.8

100.10 Oct

104

103.16

""sale

103.31

104.1

103.16 Nov

1

103.31 Nov

23

105.25

105.27

106.14

106.16

106.19

106.21

106.12 Nov

5

106.12 NOV

5

101.7

JO 1.9

101.19

101.21

161.20

101.22

101.10

101.12

101.16

101.18

—

Registered
iy2s.

5,000

103.1

103.23 Nov

—

1952-1954

Registered
l»/4s

49,000

29

18

M-S

1953-1955

2s

26

102.26 Oct

July 25

101.29 Jan

19

.1951-1955
Jun

102.27 Jun

—

Registered

.1948

Registered

For

102.26

M-S

Registered

~To55

102.20 May 31

"IIIII

1950-1952

Registered
2s

*

miii

—

Registered

23,000

1^1

.1951-1953

2s

3

102.5

,

1949-1951

Registered
10,000

103.28 Apr

102.3

Registered
2s

14

101.29

Registered
2s

11

102.26 Sep

101.12

101.27

Registered
,2s

Apr

100.15 Sep
100.28

1950

footnotes, see page 13.




J-D
J-D

101.10 Nov

3

101.16 NOV

101.8

2

101.8

Nov

Nov

17
2

Jan

Nov

2

5

3

15

.NEW YORK STOCK EXCHANGE—BONDS
Sales in

Stock

Value

$

York

New

November

Price Jan.

Interest

BONDS

-

Period

Nov. 1

Opening
Bid

PRICES

2,

1945

Exchange

Opening

or

Bid

Ask

IN

Nov. 30

Sale'

Bid

Ask

JANUARY

1

Highest

Lowest

Sale

Sale

Sale,

Prices

Prices

Prices

•

Prices

Ask

SINCE

Highest

Lowest

Closing or

or

RANGE

NOVEMBER

■M

NEW
Transit

3%

244,000

Unification

19,000

Bk (Colombia)
sinking fund 6s
1947
sinking fund 6s
1948
Akershus (Norway) 4s
1968
v

77,000
1)4,000
2,000
3,000
2,000
25,000

117

117%

F-A

60

A-O

60

MS

73 %

86

99

J-J

33 %

36 Va

36%

7s A—1945

(Col)

74%

74Va Nov

External

f 7s

ser

B.1945

J-J

33 Va

39 Va

s

f 7s

ser

C.1945

J-J

34

Sale

36%

s

f 7s ser D-1945

J-J

34

Sale

36%

1957

A-0

29%

30

30

31

31

series

1st

3o% IviOV

15

37

15

363/4 Nov 15
373/4 Nov 24

35

30% Nov

9

32

Nov

Sale

30%

31%

30% NOV

9

32

NOV

10

series

1957

29%

31

30

J-D

84 Va

91

97% 100

16

103

Nov

26

95

Jan

9

102

Nov

26

27

90

Jan

9

100

Nov

27

Nov

1

90 Va Jan

8

(U 8 of)

extl 8s_1941

J-D

A-0

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Extl 8 f 6%S.
1927
1957

10,000

A-0

1926

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
•

A

Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931

Cent

1,000

A-0

60 Va

J-D

1979

3.375%)

A-0

30

July 19

4

26

ll)<±7a jnov

16

Jan

3

105 % May

1

101

% NOV

9

102 J/4 Nov

23

95% Jan

4

103

Mar

9

Nov

14

107

12

107

Nov

29

993/4 Nov 20

106% Nov 30

107% Nov

7

99% Jan
100

108
102% 103

106 Va
103%

—

106

29

1003% Jan

—

1023/4 Nov 14

1033/4 Nov 29

100 Va Jan

4

109%

—

110 Va Nov

16

110% Nov

16

105 Va Jan

31

70 % Nov

15

1

59% Jan

13

73% May 24

106

—

Sale

72

—

Sale

Sale

71

72

Nov

Nov

1033/4 Nov 29
110% Oct

8

—

'

57%

64

Sale

63

64

61 % Nov

17

653A Nov 27

53

Jan

24

69% May 23

Sale

70 %

Sale

69

70

68 % Nov

15

70% Nov

1

57% Jan

10

71% Oct

54

60

65

62

Sale

61% Nov

8

62

Nov

7

52

Sale

70

Sale

69

69%

68%-Nov 15

72

Nov

24

64

61%

64

61% Nov 16

62

Nov

7

52

—

71

Sale

70% NOV 15

71% NOV

7

68

61% NOV 20

61% Nov 20

54

Jan

61% Nov

62

52

Jan 25

52

60

58

71 Va

59%

—

68

65

Stpd pursuant to Plan A
(interest reduced to

3,000

Nov

61

57%

A-0
J-D

Nov

115

99% Nov 20
1073/4 Oct 29

1U33/4 jnov

Sale

1NOV

110

J-D

1957

6V2S

f

Sale

1033/4 104
101%

104

S

107

Sale
Sale

100 Va

Extl

108

104 Va

lOOVs 102

A

31,000

107
102

M-S

Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1975

*

99 Va 100

J-D

•ABrazil

101

9 5 Va

J

100 Va Jan

7

Nov

99 Va 100

1955

1

6

102

J -J

1949

6

100

97

1959

86% Feb

101

Sale

7s

3D

15

1

Sale

6s

31% Nov 24

33% Mar

2

983/4

f

33 Va Mar

10

20

98%

f

12

Jan

Nov

Sale

s

Jan

30

NOV

Sale

s

30

300% Nov

97

external 6%s

2

Feb

101

91

External

33

373/4 Nov 24

Sale

90

External

12

Sale

A-0

Belgium

Jan

102

Apr 1972
Australia 5s Of 1925
-1955
Extl loan 5s of 1927
1957

97V4

30

100%

97

MS

27

Sale

97 Va

M-N

Jan

Sale

91

gold 4%s of 1928.-1956

15

Jan

llo

90

S f extl conv loan 4s

37 Va Feb

34

34

2

F -A

101

7

98/8 Nov

M-N

—

Nov

Sale

M-N

95 Va

20

2

32

30%
115

1972

102

Jan

Feb

27

•

35

1948

4%s

21

38

Jan

31 Va NOV

extl conv loan 4%S-1971

external

Feb

2

363/4 Nov

29%

8 f extl conv loan 4s Feb

ill

38

jV

363/4 Nov

Sale

29

Jan

37

8

36%

27

Nov

62% Feb
79/ Feb

363/4 NOV 15

A-0

Sale

Sale

26

Nov

29

Sale

A-0

8,000

Mar 16

97

27

Nov

40

1957

Extl

122

76

61

Nov

97

36%

series

f

3

76 Va Nov

26

76

19

36%
30%

37 V4
__

2d

S f

112% Jan

76 Va Nov

19

NOV

35

36%

A7s 3d

^Antwerp extl loan 5s
1958
Argentine Nation (Govt.)—

Nov

90

37

40

s

7

75

94

37

External

S

118% Nov 20

5

98

76

—

100

A External

A 7s

116% Nov

Sale

76

-

74 Va

A

A 7s

Sale

117%

Mtge

A

22,000

9,000
15,000

Sale

113

AGtd

AAntioquia

103,000
40,000
522,000
514,000
137,000

J-D

AGtd

11,000
1,000

5,000
28,000
6,000
21,000
101,000

1980

GOVERNMENT

MUNICIPALITIES

AND

Agricul

5,000
2,000
23,000

Issue—

stock

corporate

FOREIGN

■

CITY

YORK

—

/

"v"

57

61%

8

Nov

20

15

66

May 26

10

72

Nov

Jan

15

66

May 26

59% Jan

7

Jan

57% Jan

15

73% May 25

15

69% May 23

66

24

May 26

3%s extl dollar bonds
of

(Plan

1944

B)
63

13

Nov

68% May 26

79,000
19,000
47,000

Series

No.

J-D

52%,,

54%

653/4

Sale

63%

64

Jan

10

Series

No.

J-D

523A

55

65

Sale

63%

64%

623/4 Nov 13

65

Nov

1

52

Jan

24

68

Series

No.

J-D

523/4

55

65

Sale

63%

64

62% Nov

17

65% Nov

5

52

Jan

18

68% May 23

20,000

8eries

No.

J-D

53

64

69

63%

64

63

NOV

13

64% Nov 27

52

Jan

29

67% May 22

Series

No.

J-D

52%

70

63%

52

Jan

24

68% May 24

Series

No.

J-D

59

69%

69

65

Nov

60

Mar 26

80

73

53

Jan

8

51% Jan

27

~~5~6OO

1

Series

No.

J-D

52%

Series

No.

J-D

52%

Series

~~6~000

J-D

64

55

52%

"5T000

Series

No..
No.'

10,000

Series

No.

7'2

64
•.

— ——— — —

.

80

73

72

653/4 Nov

—

—

1

;

—

20

69% Nov 27

—- —

—

—

_

——

9

74% Nov

9

74% Nov
9
62% Nov 30

74% Nov

9

52

643/4 Nov

1

52% Feb

1

51% Jan

23

74% Nov

523/4 Feb

73

72

IT

J-D

52%

11

J-D

52%

54%

64%

Sale

62%

Sale

12

J-D

52%

54%

63%

64

Jan

1

11

72

May 25

Feb

14

75% Sep

7

75 Va

Sep
75% Oct

7
4

76

Aug

3

68 %

May 29
9

66% May

Series

No.

62%

633/4

Ti~6oo

Series

No.

J-D

52%

633/s

64

63V4

633/4

24

5 l3/a Jan

23

66

Jun

22,000

Series

No.

J-D

52%

63 s/8

64

62%

Sale

61% Nov

16

64% Nov

5

515/a Jan

26

68

May 24

72,000

Series

No.

J-D

52%

633/s

64

62%

Sale

61% Nov 17

63% Nov

23

51% Jan

27

673/4 May 25

34,000
10,000
3,000

Series

No.

16.

J-D

52%

64%

51% Jan

Series

No.

17

J-D

52%

63%

Series

No.

18

J-D

52%

633/s
633/8
633/8

15—

57%

62%

Nov" 28

63

Nov

4

62%

633/4

NOV

19

64% Nov

1

23

67% May 29

62%

633/4

63 % Nov

20

64 Va Nov

2

59

Feb

16

67

May 18

62%

63 3/4

62

19

633/4 Nov

5

51% Jan

23

68

Jun

1

62%

633/4

613/4 Nov

15

63

Nov

23

513/4 Jan

29

66

May

8

62V2

Sale

65%

633/4

62

19

63% Nov

9

513/, Jan

23

66

Jun

4

Jan

11

62

Nov

Series

No.

19

J-D

Series

No.

20

J-D

52%

Series

No.

21

J-D

52%

63%

66

623/4

Sale

61% Nov 16

8eries

No.

22

J-D

52%

63%

66

62%

Sale

62 % Nov

27

64

Nov

2

513/4 Jan

18

66% May
9
67% May 28

Series

No.

23

J-D

62%

55

633/s

66

63 Va

Sale

62

Nov

20

64

Nov

7

513/s Jan

19

68

May 25

8erles

No.

24—

J-D

52%

54

63 3/8

621/4

633/4

51% Jan

24

68

Jun

Series

22,000
11,000
12,000
11,000
32,000

52%

No.

25

J-D

53

Sale

63s/8

62V2

63%

63%

Nov~29

64% Nov

2

51 3/b Jan

26

67

52

~1m)6o

Bories

3,000

No. 26

J-D

27

J-D

52%

No.

28

J-D

No.

29

J-D

52%

Series

No.

30

J-D

52%

Brisbane

95,000
71,000

66

May

633/4

52 % Jan

9

67

May 24

62%

633/4

53

Feb

2

68

May 29

633/8

Af-S

96%

983/4

100 5/s

IO2V2

94

96%

1005/8

102%

J-D

101% 102

100 % 103

81V«

Sale

90 %

A-O

83

Sale

92%

(Domin) gold 43__106O

1961
^£,,.1967

95

—

M-N

83

84%

J-J

60 %

—

94

14,000

A Extl

344,000
5,000
218,000
4,000
220,000
10,000

A 6s

t

95%

95

77

1073/4 108%
104 Va 105

AOuar

s

f

104^

Sale

3

111% Sep

110% Nov 23

106% Jan

2

110% Nov 23

16

1043/4 Nov

8

102% Jan

4

106% Mar 12

3

106 % Mar 12

Nov~19

102

Nov

9

101% NOV

19

102 3/4 Mar 15

24

21 Va Nov

2

20% Nov

2

39

.

65

Sale

39

223/4

23

213/4

Sale

Nov

26

May 31
213/4 Oct 22

70

Feb

13

5

18% Jan

23

20

173/s Feb

2

24

24% Nov

19

18% Feb

9

24% Nov

19

25

20

173/4 Feb

5

25

Nov

20

9

243/4 Nov

20

36

Nov

Nov

Nov

20

22%

Sale

223/8 Nov

14

243A Nov 20

18% Jan

21%
22%

Sale

2
20% Nov
213/4 Nov 13

24% Nov 21

175/8 Feb

1

25% Nov 21

18 % Jan

9

25 % Nov

21

223/4

20% Nov

1

25

Nov

21

173/4 Feb

2

25

Nov

21

Sale

21 Va Nov

1

24

Nov

19

18% Feb

5

24

Nov

19

243/4 Nov

20

20%
22

19

20%

Sale

21

19%

18%

Sale

21 Va

Sale

22%

Sale

Sale

24% Nov 21

18%

20%

Sale

21

223A

ii%

Af-S

Af-N

Af-N

18%

20 V2

6%s_1987
1957

J-D

16%

18

J-D

18%
16%

Sale

20%

J-D

18

J-D

17%

19%

21

20%

19%

20%

20%

20%
193/4

193/a

21
__

21

21%
193/4

Sale

21

22%

Af-N

17%

18 5/s Jan

18

23% Nov

26

20% Nov

24% NOV 20

173/4 Feb

5

24 Va Nov

20

18 3A Apr

19

243/4 Nov

20

173/4 Feb

2

24 5/a Nov

21

Feb

7

19

17% Feb

6

233/a Nov 21

Feb

5

17% Feb

5

21% Oct
22% Nov

3

26

20

243/4 Nov

20% Nov 10

245/s NOV 21

213/4

19% Nov

1

233/s Nov 21

Sale

19% Nov 10

22% NOV 20

20

18

Sale

20

20%

213/4

Nov

19% NOV
22

20

.

18

22%

19%

1

22% Nov 29.

16V«

1962

173/4 Feb

23% Nov

203/s Nov

20

16%

17%

243/4 Nov 20

16

23% Nov 26

18%

M-S

A-O

Nov

65

21

18%

18%

MS

M-S

104

Sale

19%

18%

A-O




109 % Jan

7

Nov

21% Nov

Af-N

assented

111% NOV 28

Nov

104

1

1961

A 6s

22'

1

108

1105/s Nov

3

40

1963
1962

1961

21

Nov

102% Jan

-110% 111%,
110%
Sale

1962

geld 6a

10

79

20% NOV

21

21

assented

97% Oct

9

21 Vs Nov

J-J

AGuar sinking fund 6S-1962

A6s

2

Feb

105 Va Mar 15

20%

1961

Jan

63

105 5/a Feb

A-O

A6%s assented

83

24

A-O

6%s—1961

23

Nov 21

25
1

May 23

24

1960

gold

955/8 Nov

79

95

103

J-J

f

19

11

103 /e Nov

Jan 1961

s

93% Nov

80% Jan

8

I960

(Mtge Bank)

94% Jun

7

21

A6%s assented

9

1035/a Nov

assented

AOuar

80% Jan

Nov

1033/8 Nov

J- J

A

21

94

24

F-A

A Chile

94 % May

103

21 Va

assented-

1
8

Nov

May 11

6

10316 Nov 24

20%

sinking fund 6s
64
assented

92% Nov
94

72% NOV 13

95

80% Jan

103

F-A

A 6s

7

May 11

93% Nov 21

103^ 103%

19%

Sep 1961
A 6s
assented
Sep 1961
A Extl sinking fund 6s
1969

Sale

80

913/4 Nov

2

103Vs 103 %

19

6s

95

91% Nov

103 % 104 Vs

17

A Extl

3
7

103% 104%

18%

gold 6s

f

102% July

100 Va Aug

Nov~16

104 %

Feb 1961

s

102%

J-J

Bs.Jan 1961

AKxtl

Nov" 10

J-J

6s—Feb 1961

A 6s

101%

103% May

101%

M-N

J gold

103% Nov 23

5

2

101 Va 1013/4

assented

s

6

95% Jan

__

M-N

assented

AOs

97% Feb

23

8

101% 102

ARy ref extl 8 f

A Extl

103 Va NOV

2

May 28

Sale

ext ■ f 7s—1942
1942

assented
%

94 %

—110%—Sale

Jan 15 1954

f 8s ..1954

93

Sale

H3s
s

Sale

Sale

1035/a

(City)

Sale

Sale

102% 102%

(Rep)

94

102 %

101 % 102

.1-1-1968

94

109%
106%

J-J

Carlsbad

7
623/4 Nov 30

110

Sale

A-O
J-J
M-N

A Chile

1013/4 102%

—

J-J

3b
A

100% Nov

633/4 Nov

__

923/4

Sale

72

Jan 15 1948
Jan 15 1953

3s

69

F-A

F-A

A 7s

2,000
163,000

68

10

62%

62%

635/8

92 V4

189,000

3,000

59

Sale

1130-year

101,000

10

51% Jan

90%

2%s

8,000

,

513/4 Jan

81 i/s

1130-year 3s

Tf.OOO

"siooo

61% Nov 17

633/4

AT-S

25-year 31/4S

'

lYijooo

Sale

62%

M-S

6s

Canada

68,000

148,000

Jan

62%

66

—

1961
4%-4%s_1977
Refunding s f 4%-4%»_1976
Extl
readjust 4%-4% s_ 1976
Extl 4%-4%s t bonds—1975
3% extl s f 6 bonds
1984

47,000
7,000

47,000
1,000

625/a Nov 30

67

stamped

a

116,000
1,000

Sale

63%

Readjustment

188,000

~2~6OO

(Prov of)

Aires

Buenos

2(5,000

1957

(City) s f 5s

Sinking fund gold 5s—-1958
Sinking fund gold 6s
1950

3~3~00()

74,000
65,000

—

1

May 9
65% May 10

18

635/8

54%

52%

Series

14,000

No.

52

623/4 Nov 30

635/a

52%

Berles

Series

9,000

67

Nov

Nov

19 5/a Nov

8

5
27

8

22% Nov

19

18

Feb

13

17 % Feb

1

27

175/a Jan

11

22% Nov 21

17 % Feb

22% Nov 20
22

Nov

3

Aug 29
8
20

22% Nov 19
22% Nov 20
22

Nov

27

22% Nov 21

NEW YORK

December, 1945
Sales In

Stock

Value

Interest

BONDS

$
AChllean

1,000

a

44,000
36,000
6,000

a 6s

of

3,000

A 6s

of

3,000

70

68

A-0

J-J

68

A-0

49%

~

—

external

(Rep of) 7«—1931

(Rep o!»

4%s

APubllc

5%s

f

s

89%

Sale

33%

f-a

106

105%

f- A

106%

1945

,i

J-D

106 Va

J-J
J-D

extl 8s A—1951

Sinking fund 8s ser B_1952

——

26

14

81

Nov

10

81

Nov

10

69

Jan

5

Oct

10

57% Nov

1

59 V4 Nov

20

48% Jan

12

59 V4 Nov

20

50

Jun

28
9

•T-k-

Sale

50

mm —

153 Va

159%

—

—

41% Jan

19

41% Jan

19

— —

Nov

1

92% Nov 30

85% Nov

2

90

Nov

27

Sale

32% Nov 30

35

Nov

9

112
161

'

.

:

mmmm

mm—mm mm

•

110 y4 Nov

99'

94

July 16
May 5
Nov

'

■mm—

5

90

8

41% May 29

70

mm mm mm mm

mm

—mm' ""

■

'

'

—

'

mm

''

108

'

—mm —mm

Nov

'—mm mmmm mm

mm'

•ADenmark
External

Evtorrial

20-yr extl 6a. 1949
gold 5%s
1955

a 1st

•A2d

Adm

5 Vis

'•

1

154

Jan

3

160 Ve Sep

6
22

1

160

Nov

16

98% Nov

7

99

Nov

30

72

Jan

22

115 Ve Jun

27

98% Nov 27

74

Jan

23

115

July

97% Nov

8

81% Jan

99

May

-

1940

A-O
M-S

100 Va

1969

2d

A-0

100

.1969

series

7s

(Republic)

A-0

Sale

97

101%

__

100

98% Nov

4

96% Nov

80

9.7% Nov

8

id

Jan

8
4

77

21

101% Nov 30

1

NOV

Jan

4

97% Nov

19

26

101% Jun

11

101% Nov 30

101% Aug 31

101% Aug 31

100% Feb

—

J-J

101% Nov

1

101% Nov

21

101 »/4 102%

101% 102%

101 y4 Nov

5

IOIV4N0V

5

100%

100

101%

100%

101V4 102%

101 Va Apr

101% 102%

—

Nov~19

112

112

Nov

3

Mar

Nov

19

101

Nov

26

25

26

Nov

101

26

May

112

4

106% Jan

19

Nov

60

6

44% Feb

111

109 Ve

102 ;

Jan

100

V4" 65

50

60

50 y4

48

106%

Sale

101%

—

46%

J-D

..1967

Sale
Sale

101%

101V4

6

101%

aer—1961

f 5%s

s

Sale

101V4
;

—

13

Aug 14

Mar

100 Va Feb

Vt?

101%

Sale

100
97

78

100

100

UFrench Rep ext 7s stpd__1949

1,000
1,000

77 Va

M-S

series

2d

Estonia

a

80 V2

A-O

5*28

1st

5%s

80

A-O

series

Cust

16,000
7,000

F-A

...1962

4%s.

5%s,

ser

82

Repub 5Via. 1942
1926
1940

gold

•ADominican
*■

79

98

Sale

97%

J-J

26

115

110

'

95,000
46,000
71,000

Jun

112 V4 Aug

110

1

Mar

105% Jan 29

29

98% Nov

Sale

27

Jan

31% Jan

J v;

■

112

7

159% Nov

98% 101

98% 102

mm mm mm—mm mm

:

160.;

50

10

'

'

mmmm

107

•

Sale

:

Oct

13

72% Jan

89

'

50

Feb

42

—

Sale

75

A-O

—

Sale

73%

63

A-0

■

■ mmm mm mm mmi — mm

mmmm

81

5

mm mm mm mm

'

'

81

— mm

Nov

50

5

Nov

"-.mm" '
'

108%

111

10

10

Nov

109% 111% >111%

107

5

Oct

Nov

81

102%

108%
Sale

39% Sep

3

32

14

33

35%

i-N

17

15.

Nov

91%

Sale

33

Feb

68% Jan

Nov

89%

Sale

86%

1953

Works 5%s

A Czechoslovak
a

76%
72Va

1949
—1977

C

ser

external

30-year

71%

19

21

81

50

67%

22% Nov

30

Sale

50

—

M-N

1814—

5a

loan

ext

—

6

37

50
'

— —

48

J-D

5s__1952
4.-1953

-

48

24

16% Feb

7

58%

48

—

40 Va

A-O

17% Jan

19

19 Ve Nov

81

Sale

57%

19

22% Nov 21

20% NOV

20% Nov

21 Ve

81

;

Bk)6%s_1947

4Vas

/

80%

Sale

Sale
Prices

20 % Nov

31Ve

37%

1970

Prices

18%

80%

40 %

4%s

1,000

30%

40 Va

CuDa

6,000

31

F-A

ACosta Rica

Tooo

20

m-n

Gold

19,000

j-d

bonds

(Mtge

Copenhagen

•

20%

Staking fund 7s, 1927-1947

a

69,000

18%

sinking fund 7s, 1926.1948

a

96,000

Sale

Oct 1961

t $

s

A Colombia

107,000

16%

Jan 1961

1928

1927.

extl

3s

ms

Highest

Sale

Prices

JANUARY 1

Lowest

Sale

Prices

mmmm.

ms

Hukuang Ry 5S.1951
tRepublic on -

Colombia

333,000

Loan

Highest

Sale

or

Ask

Bid

SINCE

RANGE

Lowest

Nov. 30

mm—

7s_1960
1960

Munlc

AChlnese

J,

Closing

Ask

Bid

Ask

Bid

1

.

Opening or

Opening or

Period

assented

7s

Nov

1945

Exchange

IN NOVEMBER-

-PRICES

Price Jan. 2,

York

New

November

5

STOCK EXCHANGE—BONDS

101

Nov

26

101

Sale

Sale

17 Ve

Sale

17

Nov

23

18

Nov

15

15% Aug 21

26

17 Va

17%

Feb

m-n

14Va

15

16

Sale

15%

Sale

15 V4 Nov

23

17

Nov

16

14% Aug 23

23% Feb

21

1968
Haiti (Rep) 6s series A..1952
Helsingfors (City) ext 6%s 1960

F-A

5

96

30

102

Oct

10

7

82 y4 Mar 22

95

Nov

7

Irish Free State extl

M-N

Oct

15

(17s unstamped

116,000

AGreek

309,000

A 6s

26,000
3,000

3~000
14,000

Govt

part pd-1964

part paid

A Jugoslavia

7s

5s._. 1960

1957

.

AMedellln< Colombia )6 %s_ 1954
Mendoza

readj.1954

4s

(Prov)

A-O

A-O

Sale

98 Va

101%
12

33V2

35

J-D

92 v*

A4Vis

Nov

10

101

Nov

7

95

Nov

100 Va Feb

103

30

12 Va Jan

12

27

Nov

26

30

Aug

1

34V4 J an

5

94

Jan

18

100% Apr

13

12 Va Jun

1

12% Jun

1

10 V4 Mar

2

11% Jun 25

18% Jan

4

21

Oct 22

Feb

16

18

Jun

6

5

10% Apr

16

13

Mar

2

10% Nov 21

9 % Jan

3

WVi-Jun

Jan

27

18% Jun

12 Va Jan

3

17 Va Jun

5

22% Apr

Nov" 28

Sale

16

31

32 Ve

30ViNov

25

22% Oct

17

32

1

98

96

100

99

97

20

16 Ve Nov

—

16 Ve

Sale

30V4

1943

assented

stpd

M-N

12 y4

—

12 V4

14%

Jan

—

assented to 11-5-42

A

1945
AAssenting 5s of 1899—1945
5s 1899.J

Aassented

Q-J
Q-J

18%

16%

17 Va

1954

J-D

22 Ve

11V4

13%

16

18%

13

10 Ve

18%

agreement

11V4

10

—-

AAssenting 4s of 1910
1945
Aassented to 11-5-42
agreement
—*13 assent. 1933

J-J

Sale

10%

11

15

18

18%

13%

13%

T

11 Ve

18

13

J-J

22%

M-S

38%

41

43

1959

M-S

38%

41V2

43

Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
AMontevldeo (City) 7s
1952

J-D

•ATreas 6s of

—

3

__

10%

13

Mar

...

12% Nov

12% Nov

5

11-5-42

assented to

13,000

14%

10%

1:1/18%

16%

14

__

AAssenting 4s of 1904
A

14%
22 Ve

11-5-42

to

agreement

'

10%
18%

11%

agreement
AMexico extl

.

100

19%

14

J-D

102 Ve

101%

—

A-O

95

95

Nov

95

Sale

100

99%
92

—

—

Irrigation—

Mexican

5,000

101

100

1949

7a

10% Nov

15

16

—

13%
22%

__

2
21

Aassented to 11-5-42

extl

ASec

4,000

17%

agreement
Geraes (Brazil) —

Minas

f

s

1958

6%«—

—

17%

__

_.

47% May 24

38% Jan 23

Nov

13

46

Nov

29

39

46

Nov

21

39 V4 Nov

29

35 V4 Jun

45

Nov

13

45

Nov

13

38% Jan

30
23

38% Nov

21

39

Nov

29

45

Stmpii pursuant to Plan A

reduced

(Interest

3,000

to
2008

2.125%)

20,000
4,000

extl's

ASec

A 6s

6%s.

f

M-N
F-A

97

23,000
31,000

New

5s_—1958

A-O

18,000

Norway external s f 4%s_1956
External s f 4V4s
1965

P-A

20,000

External

f gold

s

A-O

1963

F-A

Municipal Bank extl 5s_1970

J-D
A-O

"Tooo

4%s external.1955
Panama (Rep) 5s ser A.1963
A Stamped (assented). 1963

37,000

Stpd mod 3Vis ext to—1994

4s

32,000
2,000
8,000

Oslo
A

loan

(City)

Extl

3,000

external

f

s

Sale

97

100%

102%

98 V4

89%

85%

M-N

__

99%

95%

87

99

100

97

Sale

96 Vi

Sale

7a. 1947

M-S

38%

f 78—1959

M-S

20

ext s

f 6s„ 1960

J-D

19

ext

f 6s__ 1961

A-O

19

gold 6S..1940
assented
1958

A-O

25

A-O

13%

16%

1947

A-O

25 Ve

60

1968

A-O

13%

17%

13%

1950

J-J

25

27

24 Ve

1963
1961

J-J

(State)

APernambuco

125

Oct

31

130

Sep
Apr

—

pursuant to Plan A
(interest reduced to
2.125%)
2008

40

45

102

Nov

7

102% Nov

100% 102%

Nov 29

102% Nov

Nov

3

103

Jan

2

103 y4 Apr

4
23
13

100% Sep

8

103

97% Jan

16

101

97

14

105

Nov

29

105

Sale

102% Nov

5

105

Nov

29

98 % Jan

9

105

Nov

29

Sale

102% Nov

8

105

Nov

29

98 V4 Jan

6

105

Nov

29

99% Nov

5

101 y4 Nov

28

Nov

29

99% Nov

95%
101%

98

105

5

5

99% Nov

5

Feb

8

Nov

15

101V4 Nov

28

88 V4 Jan

19

Nov~27

100

Nov

27

95

Feb

21

100

Nov

27

98% Nov 20

100

Nov

1

95

Feb

16

100

Jun

22

28

105 Va Feb

28

99

88

98% May 23
100

98%

99%

105 Va Feb

105%

105%

104%

ser

2

98

95 Ve
100

M-S

3'/2a

28

Aug 21

98

95

92

92

May 16

Feb
Feb

105

102 Ve

98%

41

37

125

104 Ve

102 y4

M-N
J-D

102
102

„

98% 100

15

118

39

100% 101%

102

B_ 1967

ref

sec

98 Vi

Oct

120

__

120

100

40

47% May 24

125

43

5s_1957

extl

South Wales

T':.

46

125

103

1959

A

series

42

50

Nov

45

47

45

30

34

27% Nov

13

47% Oct 19

Nov

13

5

40 V* Mar

36% Nov

20

19% J an

5

36% Nov

18 Ve Jan

10

34% Nov 20

10

34j% Nov 20

45

38% Jan

98% May 23

10

Stmp

APeru

(Rep)

^Nat'l

4,838,000
3,029,000

loan

ANat'l loan
•APoland

Tooo

AStabilization

12,000

AExternal

13,000

A4Vis
A Porto

loan 7s

assented

A4%s

3,000

s

(Rep)

a4v2s

3,000

a

sec

s

f 8s

assented

(City)

Alegre

fts

Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
AExternal loan 7%s
1966

21

Stmp pur
(intere.
•

Sale

41

3~6"6bo

M-N

8,000

15,000

9,000

5,000

22%

14%

50%

Stmp pursuant to Plan A
(interest reduced to
2%)
2012
Rio Grande do Sul (State)
A8s extl loan of 1921..1946

s

25% Nov

1

34% Nov

20

25% Nov

1

34% Nov

20

18 Va .Tan

—

28

Nov

30

28

Nov

30

25 Ve May

17%

Nov

27

21% Nov

19

14 y4 Jan

17 Va

20

30

Sale

22%

44%

16%

47

F-A

For

f

gold—

.1968

—2012

2% )

footnotes, see page




22%

47

32% Nov

5

20

Nov

20

23

Nov

14

18% Nov

15

47

A-O

104 %

13.

nov 30

27% July 25
34 Va May

21

5

32

Mar 22

20

Nov

20

16

Jan

12

30% Jun

27

28

Nov

30

23

Nov

14

39

Jun

29

14% Jan

2
13

19

Nov

16

Nov

8

79

Nov

29

20

48

Nov

79

Nov 29

84

102% 103

Oct

1

41

Jan

18

37% May 31

44%
75

104

28

32% Nov

41

—

101V4 103%

1
15

1
20

44 y4 Feb

—

18
28

102% Nov 23

1.04% Nov
50
Nov

2
1

Nov

2

71VeMayl6
101% Jan
4

30% Jun

18

50% May

29

May 29
49% May 25

47

42

July

9

85
May 3
104% Sep 13

50

38%

Sale

43

47

.

52%

49 Va Nov

26

50

May

9

42% Jan

20

41

Sale

42%

Feb

28

41

37

Jan

23

46

Feb 28
May 26

16

40

Aug

22

54

May 23

May 16

—

38

38%
A-0

J-D

49

45

36%

43

41,
51 Ve

—

.-

35

41

42

—

.

36

35

Nov

16

45

35% Nov 16

53

Nov

8

Nov

"20

45

42%

45

40

36

44

36

42%

Nov~14

36 V4 Nov 29

4~3~%

36 Va Nov 39

Nov

45 V» Jan

8

Jun

12

45

36% Jan

19

45% May 26

Feb

28

42% Jun

40

45

45

Sale

43% Nov 14

51V4Novl4

51

Stmp pursuant to Plan A
(interest reduced to

1,000

21%

23

44Vi

J-D

(City)

extl

Sale
Sale

4%

47

2006

A-0

A 6s

31

30%

32%

32%

Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999

1T000

„

lant to Plan A
reduced to

Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
AExternal sec 6Vis
1953

Prague

Sale
__

1.

41

7V28
1952
Queensland ext s f 6s
1947
A Rio de Janeiro (City) 8s. 1946
A

4%

47

41V4

J-J

25%

Sale

14%

J-D

25%

40

Sale

;

2.25%)

"Tooo

27%

Sale

v

—

3,000

38% Sep

38

—

223,000

35

6

6

Sales in

New

November

Stock

Value

York

Price Jan. 2,
1945

Exchange
Interest

BONDS

$

Period

Rio O do Sul (State)
A

1,000

7s

excl

loan

of

Opening
Bid

-PRICES IN NOVEMBERNov. 1

or

Nov. 30

Opening

Ask

Bid

Sale

45

Ask

Bid

2.25 %)

M-N

40 %

2004

A 7s

Municipal loan
1967
Stmp pursuant to Plan A

6,000

Paulo

45

40 »/2

40%

41%

45

—

J-D

39%

50

Sale

A 8s

45

secured

f

s

40%
M-S

90%

M-N

42

Sale

1952

2.375%)

f__1957

8

40% Nov

2%)
San

2,000

loan

of

41% Nov

1

48%

M-N

1921—1936

60 %

Jan

10

41% Nov

23

48% May 24

Jan

10

40% Jun

21

2

98 V2 Jun

1

Nov

10

42% Jan

17

50% May 29

15

43% Nov

7

Apr 25
37% Jan 29

42
May 23
45% May 10

16

37% Nov

29

37

19

40

May

Nov 29

60% NOV

"fe

45% Jan

20

62

Oct

43% Jan

4

52

Jun

5

45% Jan

4

63

Oct

18

42
Apr
4
40% Jan 25

56% Oct

19

55

23

50

49

Nov

29

50

Sale

43

Nov

37

Nov

60

94'/a Nov

41

Sale

58%

Stmpd pursuant to Plan A

1

90% Jan

2

43%

37

45

49% May 23

36
Nov

37
J- J

36

18

7

94

48%

50

it

—

39% Jan

.'A.'

-

96

(State)—

extl

1

95

2012

Paulo

*A8s

Prices

*

39% Jan

Stmp pursuant to Plan A
(interest reduced to
13,000

19

43

44%

2001

A6%s extl secured

46% Nov

40%

96

Stmpd pursuant to Plan A
(Interest reduced to

5,000

19

51

(City)—

extl

Sale

1

Highest

Prices

46% Nov

38%

51

2004
f 4s—1964

s

JANUARY

Sale

«

Prices

■"/V..

2.25%)
Santa Fe external
Sao

SINCE

Lowest

Sale

Prices

Ask

(interest reduced to

18~666

Highest

Sale

(Continued)—

1926—1966

Stmp pursuant to Plan A
(interest reduced to

10,000

RANGE

Lowest

Closing or

or

—

Oct

5
11

(interest reduced to

2.5%)
3,000

1999

J-J

A8s external

1950. J-J
Stmpd pursuant to Plan A
(Interest reduced to

43

—

45%

%

52%

49%

60 y2

52%

__

Sale

__

58%

60% Nov

1

60% Nov

1

52% Nov

—

2

52% Nov

2

•

'2.5%)
4,000

exti

A 7s

1999

water

J-J

43%

1956

loan

M-S

40

52,%,

—

52%

—

43%

—

50%

——

Stmpd pursuant to Plan A
(interest reduced to

2,000
15,000

2.25 %
A 6s

2004

J-J

38%

39%

1968

extl dollar loan

J-J

36%

44%

Stmpd pursuant to Plan A
(interest reduced to
2%)
2012

8,000

19,000

*ASec

s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to

1,000

3.5%)
Serbs

24,000
>45,000
3,000

Croats

4,000
19,000

secured

A 7s
A

—1978

&

A 8s

series

Silesia
A 4

B

1962

extl

sec

(Prov)

%s

V

46

\

48

;

Nov

19

48

NOV

19

39

Mar

3

48

58

'

__

52

Nov

15

Aug 31

58

Nov

15

37

Jan

17

58

Nov

15

50

Oct

17

■

J-J

35%

A-O

66

37

-

67

A-O

63%

M-N

11%

46

49

Sale

48

NOV 17

49% Nov 13

71

Sale

36

Jan

71

24

Nov

30

79% Nov

7

66% Jan

6

...

78%

70

75%

18%

17

Sale

16% Nov

21

18% Nov

13

18%

17

Sale

16% Nov 21

17% Nov

35

10%

35

21

20

21

Nov

17% NOV 21
102% NOV 14

18

NOV

17

•

——

77

80

——

extl

1962

f 7s_1958

s

assented

M-N

11%

12%

J-D

16

30

1958

J-D

f g 5%s__1955

F-A

Uruguay (Rep) extl 8s__1946
A Extl
sinking fund 6s—1960
A Extl
sinking fund 6s__ 1964
3%s-4-4%% ($ bonds '37)

F-A

s

12%

9

15%
—

—

21

17%

100 y8101%

•

17%

25

17%

102% 103%

103%

91

110

110

M-N

90

100

Jan

10

12

Jan

3

27% Mar

88

100

100

Nov

13

12

Jan

3

27 y4 Mar

20

21

Nov

20

32

17% Jan

19

26% Feb

100

M-N

87% May 28

64

Slovenes—
external

Sydney (City)

46

Oct

103% NOV 29

100

Feb

82

15

May 25
5
8

Mar 28

20

103% Nov 29

¥
'

A
f;

296,000
16,000
42,000

Extl

readjustment—1979

Extl

5,000

conversion

1979

3%-4%-4^% extl

conv_1978

4-4%-4%s extl readjust_1978
3%s extl readjustment_1984

6,000

8,000

A

75%

75%

90

M-N

73
72

75

83

78

80

90

F-A

70

(City) extl 78—1958

F-A

10%

18%

assented—

4»/2s

F-A

13

Sale

1958

■

105

Feb" 15

110

Aug 31

'

■mm

91%

•.

mm

88

mmmmmmmmmrnmm'

Nov

7

90% Nov 20

80

■W—

■

6

91

87

Nov 20

90

Nov

20

74% Jan

27

90

NOV

92

83

Nov

1

89

Nov

15

72

Jan

13

89

Nov

15

89

Sale

75% Jan

87

88

82

J-J

A Warsaw

2,000

M-N

J-D

—

Sale

89

Nov

30

92

Nov

20

78% Jan

4

92

Nov

20

81% NOV

5

81% NOV

5

91%

•

,

.■

70

Jan

10

■

y-'-

10%

20

15

18%

17

15%

18%

■'
—

U\

—

14% Nov

:i£!

10

16

Nov

10

1

112

Nov

90% Nov 20

17% Oct
13
Jan

20

81% Nov

18

13

5

Jun

18

20% Jun

25

27

2

RAILROAD AND INDUSTRIAL
COMPANIES
f Abitibi Power &

55,000
1,000

.

1,000
64,000

Coll
4

trust

%s

4s

Gt

1st mtge

w

74,000

1946

3%s

ser

A

1967

1st M 3%s_1972

assented

w

Amer &

Foreign Power 5s_2030
Tel

&

97%

MS

Sale

M-N
J-J
A-O

U3%s debentures

,_1966

28

96% Jan

5

104 % NOV

5

104% Feb

1

105% Sep

4

15

104% Nov

15

103

l

104% Oct

31

101% Nov 26

103% Jan

4

104% Jan

106% May 16
109
Jan 23

102%

101%/102%

104

100% 105%

100% 105%

104%

106% 108

107

100% 101

102

100

__

102%

iooy4

—

A-O
A-O

89%

Sale

MS

97

Sale

108%

Sale

123%

Sale

1969

fund

Arbor

1st

Co.

21,000

1st

mtge

4%s

137,000

207,000
12,000
34,000
~

i~66o

g

inc

A-O

101%

A-O

100%

Sale

M-N

115 Ve

fSale

Sale

Jan

70

Q-J

90%

96%

3%s

104%

Sale

series

E_1964

.

(IConv gold 4s of
IJConv gold 4s of
HConv gold 4s of

1st

mortgage

234,000
38,000

25,000
28,000

Coost

cons

370,000

123,000
1,069,000

M-S

557,000

&

1

g

129%

Nov

115

M-N

116

4y2s

99

Sale

1963

ser

A.1964

109

Sep

4

116% July

19

3

105%

Nov

1

99

Nov

1

89% Jan

2

99

Apr

7

1

108

Nov

8

94

2

108

Nov

8

Feb

105 A Nov
155

Nov

8

116

Jan

31

155

Nov

8

105

Nov

21

100

Sep

17

102 Ve Nov

20

Sale

102 y4

Sale

101% Nov

2

102% Nov 20

101% Oct

26

102 % Nov

20

105

104 %

Sale

104%

Sale

113y8 116

Sale

105

Sale

104 y4 Nov

106 % 106%

Sale

130
118

118

Sale

104% Nov

3

Sale

110y8 Nov

16

90%

110 Va

—

104% Nov

21

101% Jan

105% Oct

9

105% Nov

13

100% Jan

3

105% Oct

11

114

Nov

13

110 y8 Nov

16

115% Jan

4

92

106%

Nov

27

71

Jan

5

92

100 % Nov

17

94

Jan

17

102

106

Nov

14

106% Nov

4g4% Jan

2

105% Nov

Sale

1

1

1

107% Nov 19

102% Mar 26

107% Jun

Sale

131 y4

Sale

131 % Nov

3

Nov

29

127% Aug 21
115% Jan
3

123

Apr 26

119% Nov

5

121 y8 NOV

30

116y4 Sep

124

Jun

111

Mar 19

3

110% NOV

3

121

27

—

„

111% Jan

25

110% Feb

19

Jun

105%

105% Nov 21

105% Nov

21

104% May

Sale

107 y8 Nov

3

130

Nov

21

Sale

104% Jan

109%

Sale

113

Sale

109

Nov

13

113

NOV

27

Sale

96% Jan

45%

49

46

Sale

44

Nov

10

47

Nov

28

43

41

35%

Sale

35%

Sale

35

y4 Nov 15

36% NOV

2

103% 105

103

104

103
'

Sale

;

12

110% Oct 31
110 y« Oct 31

109 y4

99%

133% Apr 30

19

109

—

Sale

_

7

15

13

104% 106

40

107% Mar

129% Nov

Sale

107%

46

27

Apr 21

119% ™ov

—

Sale

99%

Nov

110% NOV

119%
121 y8

106%

J-J

4

NOV

M-S

J-J

109% Apr 23

14

107

—

J-D

19

99

Sale

106% 107%

—

Nov

1

90% Nov

100

Sale

—

1

104%

110%

Sale

99

__

106 V* 106%

A-O

6

15

105% Nov

Sale

M-N

M-S

Feb

2

RR—

due_July 1948

Dec 1 '46) due 1895

to

115% Nov 14

Nov

102

„

103%

"

105%

Sale

107

105%

103% Nov
.

107% Jun

13

23

110

21

24

113

Nov

27

50

Jan

12

7

Aug 31

34% Oct

Nov

31

46% Jan

9

Jun

26

105% Jun

7

9

104

Nov

15

30

107

Nov

30

98% Jan

22

107

105% Nov

107% Jun 21

102

.

Sale

104

103% Nov 26

Nov

•

Nov

30

(int at 4% to

'46)

to

see

98% 100 y4
107

3

104

102% Jan

24

110 y8

Ref & gen ser A (int at
1% to Dec 1'46
due 1998

footnotes,

114% NOV

Mar 25

Nov

115y2

A-O

101%

Sale

Sale

104

Sale

1

99% Jan

31^

73

Sale

85

Sale

91

Sale

85

Nov

1

91% Nov 27

66% Jan

25

81%

Sale

91%

Sale

99

Sale

91% Nov

1

100% Nov 21

75% Aug 21

M-S

72%

Sale

84 y4

Sale

90%

Sale

84

NOV

1

91% Nov 27

66% Jan 24

M-S

73

Sale

84

Sale

90%

Sale

84

NOV

1

91% Nov 21

66% Jan 24

J-D

J-D

Sep 1'46) due 2000

Ref & gen ser F (int at

For

115

8
9

100

—

Line—

Ohio

mtge

1 %

Sale

7

Mar
Mar

104% NOV 19

110

1st mtge gold
4s—July 1948
Stamped modified bonds

1 *

113

Apr

100

100

101% Nov

110%

3%s

19

145

110% 111%

July 1952"

unified

A-O

J-D

Nov

Sale

105%

Ref & gen ser D (int at

1,004,000

100 Ve

Sale

90%

M-N

J-D

104

Sale

J-D

1910—1960

8

101%

1905—1955

4s

1 % %

Nov

150

Ref & gen ser C (int at

1,006,000

102

Sale

110 y4

1st g 4s
1948
mtge 4s
1948
Atlantic Refining deb 38—1953

Oct

107
104

Sale

J-D

2nd

1st

107
100

4

Nov, 28

146

1909—1955

Ail <fc Danville

Baltimore

105

2

100

income debs

cum

(Subordinated)
du® 1975
Aichison Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
July 1995

Atlantic

99

105%

Nov

112

102 Ve

A-O

deb_1967

Knox & No 1st g 5s
1946
Atlanta & Charlotte Air Line

383,000

—

102

Feb

101%

4s_ -July 1995

>

1st

__

101% Nov 26

(Del.)—

Atl

14,000

—

102%

113% 116%

F-A

1962

debentures '

Sinking

„

102

M-S

Am Wtr Wks & El 6s ser A_1975

Armour &

—

103% 104%

J-D

1975
.

NOV

104% NOV

1956

2%s debentures

A

109

104% Nov

1980

Amer Tobacco 3s

A tin

113

104% 105%
104%

Anglo-Cnilean Nitrate—

9,000
32,000

112

104%

100%

A~-0

Sale

104% 105%

—

103%

F-A

109

—

104%

Tel—

3s conv debentures
2%s debentures

3s

J-D

J-D

1948

Albany & Susqueh'a 3%s 1946
General mortgage 4%s_1975
Allegheny & West 1st 4s__1998
American

112,000
1,167,000
989,000
480,000
151,000
333,000

1947

Albany Perf Wrap Pap 6S.1948
6s

19,000
12,000
394,000

1907

Southern—

Alabama Pwr

■v.

of

stamped

Alabama

3,000

Paper Co

A

5s
stamped
1953
Adams Express coll tr 4s_1948

Sep 1 '46 due 1996
page




13.

91% Nov 27-

100% Nov 21

91% Nov 27
*

91% Nov 21

Sales in

N*ew

November

York

Value

Interest

Bait

due__Feb 1960

Convertible

a

2,191,000

Bid

5eya

Sale

72%

F-A

Ref

4s extend to.1951

g

Bangor

78% Nov 20

1

101% Nov 30

99% Nov

5

105

Nov

1

101% Nov

7
19

Sale
Sale

103%

Sale

J-J

93

Sale

100%

Sale

101

Sale

J-J

84%

86%'

95%

Sale

J-J

84%

86%

96

Sale

—

A-O

102

A-O

129%

3-D

100%

Creek Ext

1956

2%s debentures

22,000

Steel

Bethlehem

-

-

102%

1st 3%s_1951

Bell Telep of Pa 5s ser C.1960
Beneficial Ind Loan 2y4s_1950

Beech

21,000

Corp—

:

1970

Cons mtge 2%s ser I

226,000

104%

M-N

—

17,000
13,000
28,000
78,000

99 %

Sale

First gtd 4s
1955
Brooklyn Edison 3y4s__
1960
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
1st lien & ref 6s ser A
1947
Gen mtge s f 3V2S
1969
4s s f debentures
1969
Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C 1967
Buffalo Roch & Pittsb'gh—
Stpd modified
tint 3%

F-A

464,000

Bush Terminal

17,000

Bush Term Bldg* 1st

Consolidated

'

110 y8

410%

M-S

107%

rale

34,000
19,000
20,000
19,000

31,000
29,000

100 % Nov

72% Nov

74%

106 %

109% 110%

109%

5,000
50,000
30.000
360,000

;

98,000

69% Nov

43,000

A-O

5s„1960

9

1968

Power

28

106% Nov

5

106% Nov 28

110

106% Nov

16

106% Nov

2

105% Aug

108"% Mar

1

105% Nov 19

106% Nov

3

105

107 y4 Mar

6

7

107% Nov 26

111% Mar 31

107% July

107% July

107 % 108%

107% Nov

1

Sale

20

34%.

42%

49

39% Nov

20

42

Nov

7

Feb

1

10

105

Nov

19

101% Jan

15

97

Nov

29

49

Sale

103

Sale

107%

104% Nov 30

97 Ya Jan

Nov

9

108

Nov

9

120

Nov

16

1

Sale
Sale

108

5

Nov

118

121% Nov 30

116% 116%

117% 117%

2
116 % Nov
117% Nov 28

116

120 y4 120"%

121

121%

120 V4 NOV

7

121

NOV

1

119% Nov

F-A

116% 117%

F-A

115»/4 115%

112% 112%
107

Sale

103

118 % Nov

Sale

114%

105%

103 3%

108%

119%

Sale

114

J-J

Sale

118%

M-S

114

106%

Sale

104% 105%

102% 103

102 &

102%

104%

102

—

109

104% 104%

87%

85 y4

73%

Sale

102

30
2

107

Nov

5

92

Nov

5

105

Nov

19

1

16%

20%

Sale

24

A-O

14%

Sale

20

Sale

24%

Cent N Y Pow gen mtge 3s 1974

A-O

J-D

73%

33%

37
108

J-3

100% 104

97

92

108%

Chic

701,000
116,000
900,000

301,000

114,000

Burlington &

AGen
AGen
AGen
AGen
AGen

gold 4s series A ..1989
3%s ser B.Mny 1989
g 4M2S ser C..May 1989

g

g

g

4%s ser E.May 1989
4%s ser F.May 1989

tChic Milw St Paul &

4,647,000
13,096,000
669,000
1,378,000
2,401,000

For footnotes,

see




page

13.

27

25

92

Nov

7

5

105

Nov

19

9

95

Nov

30

106% Jun

25

Feb

73

Nov 30

19% Nov

15

80

31

31

84

Jun

23

14% Mar 26

28

Jun

18

Jun

13% Mar 26

Nov

17

63 y4 Mar

8

87

Jun

19

29% Mar 10

48

Jun

25

81%

-37

Nov

1

40

Nov

15

108

Nov

25

108

Nov

26

7

109% Apr

13

Sale

99

Nov

30

101%

Nov

9

96

Jan

20

103% Jun

23

Jan

22

Jun

2

Aug 20

52% Jun

2

2

35% Apr

3
16

48% Jun

103% Feb

6

40

106% Feb

Sale

42%

Sale

42%

Sale

42 Va Nov

29

48% Nov

8

Sale

41%

Sale

40%

Sale

39% Nov

29

46

Nov

7

36

3-J

35

Sale

38%

39%

37%

Sale

3-J

27

104% 105%

105%

104% Nov

5

106

1

109% Nov

14

37 y4 Nov

Sale

42

30

34% Jan

7

Nov

Nov 29

Sale

109%

Sale

107% Nov

106

Sale

105%

Sale

104% Nov

109

109

—

85%

89%

88

M-S

140%

M-N

105%

F-A

104

3-J

103

—

109% Nov

20

106% Oct

26

27

111

Apr

19

Jan

22

92

Oct

23

28

46 Va Nov

28

46 y8 Nov

28

102% Oct

18

103% Oct 25

Sale

Sep

19

145% Jun

105%

—

85

102% Nov

23

103 Va Nov

29

139% Nov

,7

141 y4 Nov

28

105 y4

Sale

105 %

Sale

105 Va Nov

5

105 % Nov

Sale

104% NOV

23

105%

105%

101%

128

128 Va 131

124 % 126%

123

Sale

53

__

125 y4

Sale

54%

M-S

111%

sale

112%

F-A

113

Sal/

115%

Sale
__

104% 104%

F-A

62%

Apr

Sale

69%

Sale
98%

M-N

127%

—

.

137

15
105% Nov 16

106% Mar 21

Jan

3

107 Va Mar 14

8

103

104

Jan

18

-

—

Sale

128%

Nov" 26
Nov

26

50% NOV

23

125

1

130%

Nov~28
Nov

26

55 y4 Nov

30

32

125

122

7

102% Sep

20

106% Feb

10

Jan

22

76% Jun

18

104

104% Nov

Nov

28

1

73 % Nov

16

30

98% Nov

7

60

97% Nov

30

Jan

132

8

99% Nov

29

90% Jan

2

29

74% Nov

120

65% Jan

22

Nov

10

97

Nov

10

84

88% Nov

28

92 -

Nov

10

.79

88 Va NOV

29

72

22 Ya Nov

16

Nov~~I

72% Nov

95%

97

26

19

Sale

96

19

Nov

Oct

104

73

18

112% Jan

122

99 y4

Jun

111

14

97 y4 Nov

59

119y4Nov

19

Nov

Sale

Apr

26

116

Sale

3

July 10
25

126

Nov

112% Nov

Sale

71%

Jan

131

119% Nov

Sale

121

97 y4

Oct 29
Jun 15

2

118%

69% Nov

128 V4

125

140

140

14

104% July 19
101% Oct

101%

J-3

M-N

46 Va Nov

28

141% 145

128%

35%

46 Va Nov

102% 103

J-3

A-O

48%

Sale

—

Aug 21

96% Jan

93

—

May 29
106% Mar 16
44

31

106

20
106% Nov
1

140 %

102%

3-J

55

107% Sep

107 y4

108%

18

16

28

38%

—

■

25% Nov

2

Nov

•

16

25% Nov

8

20 y« Nov

■

53% Jan

16

81% Nov

&.

86 Va Jan

105% Nov. 26

108%

J-3

90%

Sale

96

Sale

J-3

69

Sale

73%

Sale

3-J

85 %

Sale

94

3-J

80ya

Sale

91

Sale

3-J

75%

Sale

83%

87

89

85% Nov

20

M-N

15 y»

Sale

19

Sale

20%

Sale

18% Nov

2

15%

19%

Sale

21%

22%

19% Nov

1

24

Nov

106 Va Nov

99% July 13

141% July23
100

Mar

5

19

17

14%

J-3

104

J-3

104%

106

72%

__

;08

87
84

107% 107%

107% Nov 29
Nov

3C

15 %

Feb

8

Feb

2

Jan_2
Jan

8

92% Jan

22
6

105

Jun

22

Jun 26
104% Jun 26
97 Ya Jun 27
110

Feb 27
-

83

29 % Jun 22
108

Apr 20

114Va May 29

93%

Sale

103%

Sale

105

Sale

103

Nov

26

105

Sale

103% Nov

10

104% Nov

104%

Sale

100 % Nov

24

105 y4 Nov

30

Aug 21

117% May 24

Sale

105

95

95%

Sale
Sale

Jan

103%

104%

88

Sale

19

89

Sale

104%

Sale-

105 Va

Sale

103

Nov

26

94% Aug 21

117% May 24

96%

30

J-J

105 y4 Nov

105

Sale

103% Nov

10

1^5%

94 Ya Aug

119% May 29

104%

19

97

Sale

Nov

J-J

69%

Sale

82%

Sale

88 Va

81% Nov

23

89%

21

17%

Sale

28%

Sale

33%

Sale
Sale
Sale,

Nov

F-A

A-o

28% Nov

1

104 %• Nov

103% Nov

1
24

86% Nov

23

3-3
3-J
J-J

-

Pac

5s series A
1975
AConv adjust, 5s
Jan 2hnn
4s series A wi
1994
4V2S series A wi
2019
4V2s conv inc ser B wi_2044

A Mtge

110% Jan

Jan

78

99

Quincy

Chic Gt Western 4s ser A-1988
A Gen ino mtge 4%s
2038
tChic Ind'polis & Louisv Ry
A Refunding 6s series A.1947
ARefundlng 5s series B.1947
A Refunding 4s series C.1947
A 1st <te gen 5s series A.19B6
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
tChicago Milw & St Paul—

24

3

107

46%

General 4s
1958
1st Sz ref 4%s series B.1977
1st & ref mtge 3%s
1974
Chicago & Eastern 111 RR
/.(»en mtge inc <conv)_1997
1st mtge 33/4S ser B__
1985
Chicago & Erie 1st g 5s
1982

28

37%

1942

tAChic & Alt RR ref 3s—1949

120% Jun

3-J

Partial redemption

3,603,000

28

4

103%, Nov

ref series A—

7,000
4,000

24,000

5

A Central RR &

General gold 4Mis
1992
Ref & imp 3MiS ser D
1996
Ref & imp 3'/2s ser E—1998
Potts Creek Br 1st 4s
11)48
R & A Div 1st cons 4s
1989
2d cons gold 4s_—
1989

105 y4 Jan
121% Jun

Oct

3-J

Chesapeake & Ohio Ry—

223,000

82

Ry—

1965

6

38

Champion Paper & Fibre—

44,000

Sale

Sale

107%

3-J
A-O

Sale

82

Sale

P"Ya

107%

69,000
398,000

95

28

97

7

103 % Nov

2

107% Nov

106% Oct

Nov~23

9

72% Nov

14

F-A

5,000

97%

23

87Ya Nov

Sale

A-O

4
29

96% Jan

8

106% Nov

7

78%

to Aug 1 1949—1974
Banking Co

160,000

102% Nov

5

Sale

2

Mar

107% Jan

102 i36 Nov

107% Nov 29

5

28

106

88% Nov

72%

115

4

15

103 332 Nov

107% Feb

Nov

102,3e Nov

101% Nov

Sale

—

78,000

112 y4 Jan

114% Nov
103 3r2 Nov

Sale

55

99 Ya

46,000

120% Mar 19

1

Sale

90

F-A

433,000

121% May 10

5

15

105

M-N

F-A

59,000

3

115% Jan

.

1960

137,000

116% Jan

30

Nov

95

87

85

1949

82,000

13

Sale

88%
104%

A-O

1st refunding 4s

J

118

Sale

106% 107

6

8

97% Nov

108%

107

112

M-S
3-D

3
26

Mar

Oct

102

106%

106

Sale

96%

1
16

117% Feb

115% Oct 25

103 332 Nov

110

Nov

121% May

3

116% Jan

8

F-A

3s

107 Ya Mar 27
120

116% Nov

121%

Nov 1945
• A Consolidated gold 5s_1945
ARef & gen 5yas ser B-1959
ARef & gen 5s ser C
1959
AChat Div pur mon 4s_1951
AMobile Div 1st g 5s__1946
Central 111 Light 3%s
1986
t A Cent New Engl 4s
1961
t A Central of N J gen 5s_1987
5s registered
1987
A General 4s
1987
4s
registered
1987

of Georela 5s stamped

108% May

30

5

J-D

3-D

2

15

Jan

8

Sale

30

112

119% Nov

116

19

98% May 23

106 y4 Jan

115"% Nov

119% 119"%

: 116%
116% 116%

26

26

Nov

104% Nov

Sale

116% 117
118

Jun

49% Jun

51

105

8

116 % 116%

J-J

J-J

83 V2 Aug

9

2

103% Jan

104%

103

119% 119%

120

118

15

NOV

93% Nov

97

31

105% 107

106

105

112% 114%

96%

Nov

108

104%

97%

104

105

--

31% Jan 30

44% Nov o30

32

86% Jun 22

22

Nov

A-O

mtge 5s

Debentures

2

40% Nov

Guaranteed 5s

94,000
40,000
114,000

73% Jan

Nov 29

85

Sep

79

J.79,000

67,000

108% Nov

26

107%

—

7
26

Sale

93%

8

Jan

106% Nov

Sale

303,000

2,000

108% Apr
3
106% July 26

4

44»/4

89%

8
23

105% 106 Va

110

104

Jun

:

Sale

4%%

2
17

106 y4 Apr

85

106%

A-O

A Cent Br Un Pac 1st 43.1948
of Georgia Ry—

&

103% Oct

14

Sale

M-N

ACertificates of deposit—
1965
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965

1st

Nov 30

104% Nov

Sale

97

A-O

A-O

Caro Clinch 6s Ohio 4s

I

84

42

87

J-J

*

63% Apr

0

80 y4 Jan

79

102

J-J

1955

5s

Pacific

103 y4 Mar

33%

A-O

J-J

Central

23

67% Aug 21

Sale

83%

M-N

(perpetual)—

A 1st

Jan

98

1

75

3

tCent

93,000
295,000
176,000
934,000
13,000
32,000
1,000
74,000
846,000
810,000
221,000

106 Ya Mar 21

106% 107%

109

—

12

5

-

—

106% 107

106%

F-A

6
14

Aug

24

Jan

Nov

.

106%

105% 106%

104

30

73% Nov

101

104 Va Nov

Sale

104% 104%

—

M-S

Co 1st 4s_1952

stock

deb

108

107% Jun

2

105% 106

(IColl trust 4%s
1960
•tACaro Cent 1st gtd 48-4949

4-;

57,000

101% Nov 23

23

10

Sale

Canadian Pacific Ry—

175,000

29

Jan

Nov

107%
Sale

107—

J-D

101 y8 Oct

101% Nov 23
108

15
2

July 10

105% Jan

72%

69%

M-N

103

104

100%

105%

%/—

28

106% 107

68

102 y4 Oct

100% Jan
101 y4 Sep

29

106%

131 y4 Feb

8

129 % Oct

Nov" 27

1

107% Nov

104

106

3%s_1974
Canada Southern 5s, ser A 1961
Canadian National 4y2S
1957
Gtd gold 5s
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
Gtd gold 4 Mis
1956
Gtd gold 4%s
1951
Canadian Northern 6yas— 1946
Calif-Oregon

45,000
59,000

101% Nov

Sale

Sale
Sale

15

Nov~30

26%

Calif Elec Pwr 3%s

39,000
—

Sale

108

107%

20
1

102% Mar

102 Ya

l'

101%

73

19

99 % Nov

3
28

130%

Nov" 14

101% Nov

Sale

Sale

108

F-A

A Certificates of dep

6,000s
21,000
86,000

Sale

102% 102%

108%

64%

M-N

to May 1 1947) due—1957
ABurlington Cedar Rap
& Northern 5S
1934

*t

129%

101% 102

106

99% Nov

3

86 ya Jan

102% Feb

130 y8

—

100%

Sale

70 %

519,000

99% Nov 20

Sale

106

102

M-N

.

167,000
98,000

A-O

—

J-J

298,000

1

107% 108%

105

1st mtge 4s series RR..1960
AInc M 4Vis ser A.July 1970
1A Boston & N Y Air Line
-

94,000

99% Nov

Nov

106% 107

101%

M-S

mtge 5s seires II
1955
1st gold 4%s series JJ-1961

1

96

101%

-O

,A'

1st

95% Nov

—

101%

Sale

25

Jan

86% Jan

Sale

105
Nov 20
' 101% Nov
7

22

91

99%

101%

J -J

1967

1st 5s series AC

a

91

Maine RR—

Boston &

5,000

—

78% Nov 30

101% Nov 30

Jan

86% Jan

Nov 20

99

102%

129% 130%

Sale

100

22

94% Jan 27

55

10

99% Nov

100

Aroostook—

&

Prices

71% Nov

100 Ya

Cons ref mtge gold 4s__1951
4s stamped
1951

56,000
49,000

Prices

Sale

Sale

Sale

Prices

Sale

90

97 %

Sale

76%

J-J

M-N

3%% Jan 1 '47 due.1950
Toledo Cinn Div 4s A.1959

94,000

Sale

101%,

Southw'n Div 1st M(int

333,000

Highest

Sale

Sale

Pgh L E & West Va—

485,000

Lowest

Sale

Prices

RR (Continued)

Ohio

&

Ask

Ask

Bid

Ask

Bid

Highest

Lowest

Closing or

Opening or

Opening: or

Period

1

JANUARY

SINCE

RANGE

NOVEMBER-

IN

Nov. 30

Nov. 1

1945

BONDS

$

-PRICES

Price Jan. 2,

Stock Exchange

7

EXCHANGE—BONDS

NEW YORK STOCK

December, 1945

J-3

104%

Sale

105

J-J

105%

Sale

105 %

J-J

86%

Sale

88%

Sale
Sale

21

111

Apr

12

99% Jun

5

33% Nov

27

17 y8 Jan

22

33% Nov

27

Nov

27

104% Oct

4

105 % Nov

27

Oct

4

106% Oct

23

84% Oct

4

90 % Nov

27

105%

105% Nov

1

90 y4 Nov

27

67% Aug 26

100

8

NEW YORK
Sales in

New

November

Stock

Value

York

Price Jan.

Interest

•t A Chic
*

53^000
313,000
25,000
3,234.000
842,000
2,289,000
7,000
—

Rys

25%

1st

5s

A

part paid—

1927

J-J

F-A

J-J

Sale

T

H

&

&

ref

J-D

87%

J-D

1960

J-D

gtd

5s

Dec 1960

Union

ref

*%s

deb

cons

1st

mtge gtd 3%s

A-O

91

Sale

M-N

D

gtd 3%s

1950

J-D

107

J-D

110i/i

&

3%s

4s

2%s

1975

dets—1955

1st 5 Vis

1942

M-S

A

ser

B

to

1946

J-D

&

Income

Hud

J-D

1946

4s

J-D

_

ext__ly63

A-O

35,000

w

&

113,000

gold 4s
gold 4%s

12~2"666

8c

Rio

25,000
3,000

27,000
IV

A-O

&

8c

ref
ref

102

Aug 31

105

108

Jan

2

111

7

106

105% Feb

26

90% Jan

10

52% Nov

1
3

20

Nov

20

108

May 26
Apr
5
May 9

58

106% Mar 29

52% Nov

1

57% Nov

29

Sale

103% 104
52%

50

80

83

49%

68

70

54

Nov

20

53

Vi Nov

7

"59

-Nov

20

Nov

29

76

Feb

1

102% Jun

27

112%

112 Va Nov

15

112% NOV

8

111% Jan

18

102% 103%

102% Nov

112% Nov

8

5

103 % NOV

15

102

4

104% May

4

108% 109%

108% Nov

14

109% Nov

16

107

Jan

3

112% July 10

91% Nov

2

30

83

Jan

22

84 % Nov

15

80

Jan

2

101 Vi Jan

24

121%

Sale

107

Sale
— —

■

94

Nov

105

:

86% Nov

30

Nov

1

106

Nov

20

106% NOV

•

3

107% NOV

8

107

Nov

13
1

108% 109

106% Nov

16

107%

Sale

105% Nov 13

76%

Sale

Sale

109% Feb

6

107

Mar

6

19

107

Nov

19

107

Nov

19

115

115

Nov

13

109% Jan

5

Oct

10

109% Nov

27

105% Feb

14

109% Oct

26

109

28

104% Jan

31

109

28

107% Nov 30

102% Jan

19

108% Oct

10

Aug 22

86% Jun

20

Nov

1

77% Nov

17

13

104% Nov

8

108

115

114% Nov 10

Nov

1

Sale

131

Nov

2

'Sale

107

Nov

2

111

109

29

108

Nov

1

10

114

Apr

2

133% Nov 14
in

.

106

Nov

106

Nov

1

105% Oct

22

107% Jun

12

102

Nov

102% NOV

2

102

July 23
102
July 5
104% Aug 10

103% Jan

17

Sale

102% Nov

1'

13

Sale

69%

Sale

19

103% Nov

104% Nov

9

105% Nov

9

64% Nov

105%

24

64% Nov

5
30

5

57

Mar

105 Va May

5
107% July 10

1

74% Jun

25

14

75% Jun

28

64% Nov

2

69% Nov

65

3

66% NOV 24

Sale

103% Nov 30

104% Nov 26

103% Nov 30

104% Nov 26

Sale

■•O

302% Nov

100% Sep 15
102% Jan 11
50% Aug
7
40% Aug 21

102% Nov

Nov

Vqv

5

103 Va Nov

15

104

Nov

2

55%

57%

52 % Nov

17

58

Nov

28

44% Nov

1

50

Nov

27

Nov

15

47

Nov~l9

66% Nov

5

103% 107

47

13

49

101%

44% Nov
1
66% Nov 10
46

Sale

Nov

19

101% Nov 26

68% Nov

16

49% Nov

27

66% NOV 10
48% NOV 26
103 % NOV

1

103%

103%

58% Feb
57

80

45

49

47

103

Mar

Jun

16

May 24
41% Aug 13
61

Sep

10

41

Aug 28
100% Aug
7

Jan

1

99% Nov 30

94

Nov

57% Apr

67

16

Oct

64

59

Nov

19

63

Nov

15

64% Sale
106% 106%

13

26

18

98

96% Nov

50% Jan

19

103% NOV 21

Sale

2
21

68% Nov

104% NOV 27

Sale

102% NOV 16
24

52

Jan

3 Vis

&

East

19

103% Apr

19

103% Oct

16

103% Nov 26
108% July

105

Jun

5

78% Jun

22
16

Nov

16

63

Nov

15

67

106% Nov 27

107% Nov

14

106

Jan

2

109

Nov

Mar 28

68% Nov 21

Sale

71% NOV

59

71%

80

70

Aug 21

75

Jun

75

27

72

Nov

9

72

61

Feb

9

76% Jun

27

5% Jan

2

21

9

5% Jan

2

19

54% Apr

6

71% Jun

F-A

A-O

5%
57

Sale

14

Sale

15%

Sale

Sale

3^/4

Sale

14

Sale

13% NOV
30% Nov

Sale

65

Sale

63%

Sale

60% NOV 23

106% 108%

106%

Sale

106

106%

I.08

Sale

106% NOV

1

106%

Sale

106°/8 Nov

30

63 % Nov

14

1965

A-O

106%

G—1966

M-S

108%

J-D

106% 106%

J-D
J-D
Af-N

45
25

110%

Sale
__

50

Sale

107% 108%

65%

Sale

A-O
J-J
J-D

108%

29

46%

Sale

44

116%

Sale

II,6

—

46

Sale

106

Sale

106
62

105%

116%

J-J

150%

J-D

102% 103

—

—

120%
157

49

9

Nov

15% Nov 21
14% Nov 30
65

Nov

1

May
May

Sale

106% 108%
54% 58
104%

Sale

106%
118%

117 Vi

100

117

102%

101%

Sale
118

Sale

107% NOV
108

7

__

23

14

2

106

Jan

5

1

48

Feb

13

28

66

NOV

108% May 12
109 % Apr 10
109
66

Apr

11

Oct

29

8

46% Nov

1

Feb

26

17

116% NOV

1

110% Jan

4

117

Oct

25

1

106% Nov

8

105% Oct.

2

109% Jan

25

106

Nov

55% Nov., 14
104% Nov .J91
•

•

•

')

62

Nov

1

107

Nov

7

175

Nov

27

45

Jan

116% Feb
151

102
106

Nov" 2?.

117% Nov

5

104% Nov 17

46% Nov

71

1

July 12

108% Mar 21

V

9

2T

117% Nov
__

Nov

106% Sep

19

103%
Sale

106

Nov

107% NOV

9
I

45% Nov

158% Nov

117

101%

23

__

17'5

105% 106%

106

106%

J-J

120%
102

A-O

106%

—

165

Nov

9
15

114% Nov

1

Sale

Sale

102% 103%

A-O

13.

Sale

65%

,

M-N

Paso 8c 8 W 1st 8c ref 5s 1965

stamped
1965
Empire Gas 8c Fuel 3%«—1962

63

—

Af-S

page

9

63%

Iron

5s

5

50% Jan

J-J

B—1978

F

ser

5

71% Mar

Sale

.-1955

ser

13

Nov

61% Jun

51% Jan

7

61%

2

85% Jan

102% NOV 16

99%

104

July

29

101 % Nov

Sale

74

66

103% Oct
Sale

1

40% Aug 23

103%

Sale

106% 108

14

102%

103% 103%

60

108% Mar 16

105% 106

102%

96%

133% Nov

*

112% Mar 19

65%

Sale

4

1

28

47

__

Jan
%

83%

103%

116

y2

Nov

45

Sale

111
Aug 20
114% Nov 10

Nov

114% Nov

111

66%

103%

108% Mar 21

Nov 28

46%
Sale

106% Mar 10

17

Ill

64

45%

103% Aug 20

NOV 28

'44%

44%

68

Nov

111

50

44%

Sale

Nov

13

107% Oct

82

64

bale

107

103% NOV

Sale

47%

70

2
May 28

Mar

73% Nov

108% 109%

133%
107%

18

91% July

106% Aug 23

—

Sale

51

101% 102

19

115

115%

Nov

108% Nov

103%

96% Jun
106

107

—

106%

107%

Jan

....

94

82%

50

10

50

81

67

10

Oct

87

45
-

Oct

57% Nov 29

5

103%

60

106

106

t.

4s

7

13

7

102%

5 %




Nov
.

Apr

70%

2%s_-_1950

see

26

Nov 15
109% Nov 21

72

3Vis A—1970

footnotes,

104% Sep

98% Nov
92

Sale

3Vis
1962
t* ADul 80 Shore 8c Atl
5«_1937
Duquesne Light 1st 3 Vis..1965

8c

10

70%

Ry

Jol

2

Jan

Sale

4%a_1961

Range

83% Feb

1936

-

ser

7

83% NOV

Gr West—

impt 5s

98% Nov

62

Gen

El

65

102% 103

106

28

108

__

__

99 %

16

Nov

J-J

& ref 3s ser H
1970
Detroit <fe Mackinac Rv—
1st
Hen
4s
1995
A Second
gold 4s
1995
Detr Term 8c Tun 1st

Elgin

61%

58%

Nov

104

1936

East Tenn Va 8c Ga 1st
5s_1956
Ed El 111 N Y 1st cons
5s_1995
Electric Auto-Lite

3,000

__

56%

Edison—

ilGen
Gen

Sale

112%

Grande—

Duluth Missabe

8,000
39,000

i May 1 2042
Lt 3s—_1973

A Assented

Detroit

62

Af-N

AGeneral 5s
&

61%

Af-N

Pwr

*AConsol

A Ref

Sale

A-O
Af-N

mtge due
1993
Essex division

ser

consol

tDenver

38,000

&

& Rio

•A 1st

111

J-D

0—1973

Coll tr 4-6s

JDenver

130

IT

Sale
__

48

to

receipts

1st & ref M 5s

Delaware

117

48%
J-J

Delaware Lack & West RR Co
N Y Lack & Western
div

235,000

108

114%

„

58

50%

extended

Publishing deb 3s__1955

Morris

109%

46%

extend

Dayton Union Rv 3%s B_19R5
Deere & Co 2%s debs
1965

89,000

Sale

—

J -J
J-D

101

104

103%

receipts

ADeposit

41,000

107%

—

106%

ADeposit receipts

Delaware

103%

—

105

ADeposit receipts

Curtis

Sale

73%

Sale

RR 1st 50-yr
g 5s_1952

ser

Sale

103

Baking 3s debS-1965
Steel 3 Vis

A Deposit

A 6s

„

Sale

J-J

6

3

104% 107

Sale

1956

4s

North

A7Vis

Sale

Sale

J-J

Jan

94% Jan

2

Power—

mortgage

A Cuba

107%

102%

J<i:J 1955

91

28

'

106

59

16

Nov

5

86%

102% 103%
105%

Nov

3

105 Va

A-O

J-J

101

104

83

Y—

J-J

5

5

106% Nov

.

86%

F-A

1958

15

Nov

95% Nov 30

106%

Sale

1961

debentures

Crucible

__

Sale

85%

107%

""is

• A Cuba

Sale

91%

112%
107 Vi

^Consolidated Ry deb 43.1954

Contlnen

—

Sale

105

„

F- A

103%

17

22

Jun

5? % Nov

Sale

A-O

9,000

103

J-J

1948

Jan

79% Jun
28

106% July
5
99% Sep 24

—

107%

115

4

58

Sale

J-J

24

Jan

108% NOV
105% Nov

85

Sale

109

31

13% Jan

103 % Nov

57%

107%

1956

ADebentures

Sale

Sale

113%

52% Jan
102

90% Jan

106

113

F-A

14

21

103%

108%

M-S

21

20

107%
103

Sale

103%

100

109% 110

112% 115%

107%

Nov

96%

108%

debentures

A Debentures

92%

Sale

A-O

26

106% Nov

Jun

74% Jun

102% Nov
Sale

A-O

J-J

30

95

100%

57;

107%

74%

5

Nov

68% Nov 28

21% Nov 14

104%

Sale

Af-N

13

— —

/

10y

Nov

106% Nov

95%

|

Nov

'

99

__

109%

3%s

1st

Sale

25%
106

..

1951

debentures

8,000

44,000

31

A-O

103%

mtge 3s series L____1977

Consumers

19,000
108,000

47% Jan

84

109

F-A

A-O

1948

Ry & Lt 1st 4%s
Conn River Pwr 3%s A
Consolidated Edison of N

95,000

105

64

64

Valley—

4s

Conn

2,000

28

56% Nov 14

Sale

107

—

1977

Commonwealth Edison Co—
uonv debenture 3%s
1958

266,000
2,379,000
154,000

27

80% Feb

Sale

68%

55%

121%

—

108% 108%

A-O

Columbus & Sou Ohio Elec
1st mortgage 3%s
1970
Columbus & Tol 1st ext 4s_1955

1st

102%

106%
105%

—1961

Hock

extended

108

1973

s

1st

23,000

Sale

80

Debenture 5s

408,000

93% Nov 28

64

105% 106%

112%
102 Vi

J-J

& Southern
Ry—
4%s (stnip modified)
1980
Columbia Gas 8c Electric—

32,000
2,000
25,000

5

82%

80

Sale

Cohimbus

—

78%

88

f 5s series B
gtd
1st s f 4'/4s series C

234,000

90

Sale

91

J-J

1st

48,000

63%

St L—

Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
1st mtge 5Vis series A—1972

3,000

63

69

94

St L Div 1st coll tr 4s__1990

160,000

65,000
366,000

106%

F-A

Series

24

89

108% Jun

106% 107

106

Colorado

2,000
17,000
64,000

106% 107%

General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991

2,000

Nov

5
22

97

M-S

M-N

11

Nov

92%

102%

Cleveland Elec Ilium 3s
1970
Cleveland & Pittsburgh RR—
Series C gtd 3V2s
1948

Oct

78 Va Jan

53

ser

&

21

92

Mar 29

6b

108%

F-A

Chic

Nov

28

98

Sale

E_1969

Cine

104

24

97%

Sale

M-~N

94

2

Nov

Sale

102%

1st mtge 2%s series
G—1974

578,000

57,000

84%

108 y8

1952

31

Oct

94% Nov

101% 102%

52%

5s

77% Jan
101

69

100

100%

redemption

t AChoc Okl &Gulf

21

1

Sale

J-J

A-O

Nov

5

22

J-J

1957

104

Sale

1943

5s

Nov 14
Nov

84
J-J

92% Nov 30

68% Jan 12

JL03

89% Nov

Sale

1962

D

ser

90% Nov 23

Highest

66

100

—

96%

dbposlt

Partial redemption
A Debentures 5s
Partial

M-S

Prices

Prices

92%

Station

mtge 3%s series F—1963
1st mtge 2%s series
G—1963
Chicago <& West'n Ind 4s_1952
&

Sale
—

Southeast—
5s

Sale

Prices

Prices

92%

Sale

106%

90

1st

1st

101 Vi 105

1951

4s

Sale

69

89%

13%

Af-N

J-D

JANUARY 1

Lowest

Sale

Ask

92%

SINCE

Highest

Sale

67

58

1st

Bid

RANGE

Lowest

Closing or

103%

__

65%

Income

21,000

127,000
117,000
76,000
7,000
55,000

Sale
Sale

Cleve

3,000

83 Vi

Sale

1st

NOVEMBER^

70

Vi

Memphis Div

64,000
120,000

297,000
123,000
1,000

Vi

50

Chic S L & N O
gold 58—1951
Gold 3Vis
1951

>

Sale
—

88 Va

Cincinnati Union Terminal

8,000
8,000

66

56%

*

208,000

91

A-O

A

or

Ask

104%

M-S

gold 4%s ser A-1952
Convertible gold 4%a_1960

61,000

37,000
142,000
79,000

Sale

•ASec

37,000

21,000

83 Vi

J- J

Bid

deposit-.
•ARefunding gold 4s—.1934

t*AChilds Co

21,000
22,000
37,000

Ask

IN

Nov. 30

Opening

67%
1988

A Certificates of

104,000

Bid

ACtfs of

Chicago

_

-PRICES

Nov. 1
or

stpd

General 4s

Chic

31,000
49,000
64,000
39,000

Opening:

Partial redemption
tChic Rock Isl & Pac
Ry

18,000
49,000
130,000

Period

Chic & North Western
Ry—
2nd M cenv inc 4%s
1999
1st mtge 3s ser B
^1989

1,451,000
203,000

2,

1945

Exchange

BONDS

8

STOCK EXCHANGE—BONDS

14

J.01% Nov

3

106% Nov

7

105

Jan

7
30

.Aug 23

119% Aug
175

Nov

3
27

103% Mar 28

Sep

11

118% Nov 23

106% Jan

4

118% Nov 23

118

4

118

Nov

13

106% Jan

102% Nov

15

100

Mar

8

107

Feb

1

Nov

13

103% Jan

12

Sales in

York

New

November

Stock

Vain*

Price Jan.

Bid

Ask

Bid

'

Bid

Ask

4Vis ser A—2015

1st cons mtge 3 Vis ser

'

64,000

lnc

M

Gen

E.1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G-2000
1st cons mtge 2s ser H-1953
Ohio Dlv 1st mtge 3Vis_1971

Firestone T & R 3s debs__1961

Apr

88

A-O

102 Vi

Sale
Sale

101 %

J-3

100

M-S

100
105 Vi

105%

Sale

105

A Certificates

55,000
366,000

3,000
20,000

of

1943

116 %

tFla East Coast 1st 4 Vis—1959
a 1st

ret

&

5s

of

Sale
57

103% 104

Af-N

3-D

Gen

debs

inc

conv

Genl Steel

1969

Castings 5Vis

1949
Oct 1945

|AGa St Ala 1st 5s

~~2~000

Certificates

A

t*AGa

of

&

Caro

deposit

Jan

102

Jan

9

101% Nov

1

98

Sep

102% Jun

20

100

Sale

99% Nov 27

100% Nov

1

96% Sep

15
11

101% Jun

18

105%

II

100%

6s—1934
deposit

of

13

Sale

74

Nov

74

Nov

106

nov

28

77% Nov

85 y2 Nov

16

105% 106%

82

Sale
78

2

1st mtge 2%s

Grays

1965

Term 1st gtd 5a_1947

Pt

Northern

Great

M-S

72

105%

j-3

40

3-3

Sale

Sale

28

1

80yaNov

5

103% Nov 10

104 y2 NOV

5

91 Vi

Sale

90 Vi

91 Vi

II

109

II

109

53%

121 ye

2

110% Nov

Sale
Sale
Sale

133% 135

101% NOV,

8

102% Nov 26

128%

J-3

128 Vi

3-J

121%

4Vis series E

1977

3-J

mtge 3Vis ser K__1960
3%s ser L—1970

3-J

106

3-J

106% 108

Gen

mtge 3Vis ser M__1980

Greyhound Corp

A Income

Gen

3s debs_1959

lnc 5s

M

2018

A

ser

1st & ref M 3Vis ser D-1969

51,000

Gulf

Si

70 Vi

Ship Isl 5s stpd—1952

15
io3V2 104 %
101 Vi
Sale
89
91%

A-O
3-J

3-J
A-O

98%

Sale

3-3

98 y«

Sale
109%

Af-N

108

Hocking Valley 1st 4%s__1999

J-J

139%

•fAHousatonic

M-JV

Gulf States

Util 3 Vis ser D 1969

RR

Finance

Household

1937

5s

2%s_1970

Hudson

Coal

Rudson

County Gas 1st 5s 1949

Hudson

1st 5s

A_1962

ser

—

12 Vi

96

—

Sale

72%

M-N

115 y8

::
—

22

39% Jan

25
23

91 '/a Jan

3

103 Vi

102

18

111% Nov

7

3

106% Nov

21

108% NOV

17

107 % Nov

1

so y2 Nov

1

74

Jan

16 % Nov

29

13

Aug 27

103% NOV

15

7

105% NOV

99%

99 y4 Nov

Sale

103%

Sale

102% Nov

8

137 y4 139

140
100

Jan

22

1

98

Sale

79

Nov

13

140

Nov

30

14

102% Nov

20

Sale

Sale

108'% Nov 30

99% Nov

102 y2

100

Sale

101 y4 Jan

4,000

308,000

101

100% Nov 28
77% NOV

1

79% Nov 30

5

113y4N0V

113

Nov

7

113 % NOV

7

71%

Sale

73

Sale

71

Nov

1

73% Nov

16

34%

Sale

34%

Sale

34% Nov

1

37

Nov

7

Jan

4
2

107 % Nov

15

103 Va

Sale

Sale

102% Nov

29

103% Nov

8

Sep

96

Jan

2

29

72 ya

113

102% 103

J-3

103

30

Nov

107

19

107% Nov

19

100%

101

lines

Collateral

1st 3Vis_1952

trust

4s__

1953

100%

86%
Sale

Sale

gold 4s_

Div

1st

1950

J-3

95%

Sale

F-A

82%

85

1st

gold 3s_1951
Lou Div Sc Term g 3s_1951

Gold

3-J

Springf Div
Western

3-J

1st g 3Vis_1951
1st g 4s_1951

J-3

95%

F-A

99

Central

99%

(Chicago St
Orl RR)—

New

ser

A

1st ref 4s ser D

111 & Iowa

1963

1956

J-3

A

915,000

37,000
57,000
2,000

•

Union

Af-S

140,000

23,000

106

1952

Hydro Elec deb 6s_1944

Ry (Cent Am) 1st 5s B 1972

97,000

gold 4Vis
gold 5s

"IjOOO
7,000

1952
1955

Franklin

6c

1st

4s

RR

1959

lst

22

Jan

19

106

27

99

Jan

31

102 y2 Nov

Nov

28

95 % Jan

2

104 y2 Nov

26

83 y2 Jan

5

104% Nov
103

Nox

27

105

Nov

23

Oct

10
8
20

102

9

99 y2 Nov

1

103

Nov

27

82 Va Jan

3

101% Nov

1

105

Nov

23

89

Jan

8

103

Sale

100 y2 Aug 29
105 '/a Nov

105 Va Nov

2

104% Nov

106

Nov

20

87%

76

83%

Sale

99

98% Nov
92

Nov

1

88% Nov

99

30

Nov

28

26

92

2

92

Nov

105% Nov

13

105% Nov

92% 102
105%'

85%

103% Nov 30

1

Sale

103%

89 y2

______

—

Ill

111

106%

107%

99 y2 Jan

3

Jan

5

97

8iy8 Jan

May

105% Aug.
106

Nov

103% nov

30

Nov

30

30

22

Aug 14
Jan 22

106% Sep

28

97% Jun

28

73 y2 Jan

75

101 y8

Nov

92Jun

76 y2 Jan

105

24

103

24

99

__

Nov" 14

106%

106% 106%

Sale

3-J

67%

Sale

75

30%

Sale

44%

Sale

84

Sale

A-O

3-J

62

J-J

Sale

60%

A-O

J-3

75

104%

MS

107%

Af-N

100 y4

69%

S*»le

Sale

Sale
—

94

Sale

103%

Sale

108y2

Sale

103 Vb

—

Sale

/.'V.: 43% NOV

13

Sale

44

::

106% Nov

14

27

62% Jan

22

89% Jun

~

46 Vi Nov

21

28% Jan

22

54% Jun

22

85

Sale

69% Nov

1

77

Nov

19

58 y2 Jan

76%

P0

69

1

77

Nov

20

58 y2 Jan

91% Nov 20

Sale

95

Nov

102% Nov

102% 103%

17

Nov

23

103% Nov

15

96

107%

Sale

107% Nov

15

109

Nov

5

105

Sale

103% Nov

26

105

Nov

30

-

Aug 28

1

Nov

85

1

77

Sale

£9
Sale

u

Nov

75

108

107% Nov

22
74% Jan
2

26
26

Jun

26

84% Jun

26

96% Oct

30

17

105% May 26

106% May 31

111'/a Mar 16

102% Nov
102

Jan

25

105

Nov

30

3-J

96

Sale

102%

Sale

101%

Sale

101% Nov 28

103% Nov

2

95y2Jan

2

103% Oct

F-A

99%

Sale

104%

Sale"

105

Sale

104% NOV

105% Nov

7

99

Jan

2

105% Nov

98

Sale

97% NOV

5

98% Nov

10

104% 104%

103% Nov

5

104 Vi Nov

2

Mich

Rv 4S—1990

J-D
J-J

A-O

95%

Sale

103%

Sale

102%

—

98

J.

Sale

103% 104%

1

106%

—

106%

City South

1936

1st g 3s_1950

City Term Ry—

Sale

80%

Sale

80

Sale

Sale

78%

Sale

93%

Sale

106%

Sale

107

Sale

102% 103%

103

120 y2

120%

77

Kentucky Central 1st 4s
1987
Ken Sc Ind Term 1st 4%s_1961

A-O

J-J

118%

J-J

65"

1961

Stamped
Plain

-

•

104% Jan

16

9

107 Va Aug

7

78% Oct

26

93% Oct

25

91 y2 Jun

Jan

99

.

79% Nov 28

83 Va

Nov

13

—

62%

j.

.

21

2

88% Aug 21

78% Nov

27

9

78

Oct

31

103% Nov

16

107

Nov

28

93

Jan

24

107

Nov

25
28

8

104

Nov

20

8

104

15

71

Nov

15

81% Nov

*

rl974

mtge 2Vis

A-O

82%
81

A-O

•

Jun

102% July
103

;

Certificates of deposit—

_r-4%s

Jan

100

102% Nov

14

99% Nov

City Fort Scott

Memphis 1st ref 4s
a

Kans

101% Nov

104

Nov

96 y2 Nov

74

30

Sc

Jones Sc Laughlin Stl 3 Via 1961
Sr

7

14
28

Nov

Tel-

Debenture

Kansas

21,000

Sc

Debenture

•AKansas

378,000
32,000

1955

Refunding 6s series A

Kannwha

101% Nov

Nov

15
20
23
14
28
30
27
28
26

96% Nov
106

RR—

series A

Clearfield

30

104%

105% 106

111

Jamestown

Nov

Nov 23

Ry—
ser

Northern

International Tel

442,000
531,000

73%

A-O

js

Paper conv 5s A & B-1947

Int'l

-

F-lybl

1st

gold 5s series C—1956

Alnt'l

Int'l

—

105%

impt 3 Vis ser B.1986

M 6s ser A—July 1952
1st M gold 5s ser B—1956

A 1st

3-D

3-J

A Ad J

194,000
204,000

2

106

V

1st 4s 1950

fAInd'polis Sc Louisv 4s

6s

Nov

104% 105

Sale

A 1st

109

109

29

Nov

89

Sale

99

Sale

748,000

24

16

107

Sale

101

92%

,538,000

94% Jan

Nov

98

Sale

104%

99%

Gt

101% Nov

102 VB

99%

Sale

flnternatl

105 y4 Nov

24

99

Sale

Steet

2

Jan

105

85%

&

Fety

84

Sale

81%

Ref

84%

23

Sale

3-D

Inland

20

101% Nov

101% 102%

Sale

J-D

Indianapolis

105 y4 Nov

96%

101% 102%

1963

57,000

7

99%

Joint 1st ref 4Vis ser C-1963

Joint

101% Nov

Sale

106

718,000

Indiana

106% Nov

101% 101%

Joint 1st ref 5s

10,000

25

107

Sale

695,000

34,000

88% Jan

104

Lines

&

15

99 y2

86%

Registered

Louis

106 y4 Nov

101%

81

1951

3'is

1

Sale

101 %

96%

J-3

Omaha

Div

Nov

Sale

99

108%

i 90
105%

103

3-D

38-1951
Louisv Div Sc Term 3Vis_l953
g

108

103

105 »/4

73%

20

31

104% 105%

78

Feb

89 y4 Jan

Sale

97

75

19
11
8

2

Sale

M-N

8

Aug 13

Aug

23

102%

M-N

Aug

101

Nov

103y8

F-A

70

4
25

105% Apr 19

Nov

Sale

1966

Illinois

Jun

75

Sale

1955

Litchfield

3,000
9,000

45

108

90%

5s

Cairo Bridge

~

Aug 20

3

85%

4Vis

St

24

May

28

M -N

Debenture

72,000

14

80

Nov

72

3-J

Refunding

156,000

87% Jun

103 Va Nov

65

Sale

8

115% Feb

105% 107%

75

64
104

2

28

Sep

Nov

107% Nov

103

2

3

17

Aug 21

103% Aug

103% Apr

105

100%

91%

144 Vi May

101

12

104 y8

102%

7

May 17

Jan

103

100%
75

110

15

Mar 16

98% Jan

7

J-3

90%

104

9

J-3

100%

101 y4 July

Feb

4s—

A-O

104% Mar

106% Nov

103

3 Vis

MS

18% May

102 % Aug

gold

A-O

84

Feb

9
1
15

64 y4 Jan

gold

_

125,000

17

137

100% Oct

Central RR—

Purchase

115,000
140,000
105,000
1,022,000
2,000
6,000
15,000

24
25

91

138

Sale

98% 102
78

102 y8 July

8

3

15

Mar 20

111% Mar 23

17

107% Nov

Mar 12

109

24

98 y4 Jan
Sale

107

24

Jan

Nov

100

99%

113 y4

27

104 y8 Sep

103% Nov

13

103%

103% Jan
106 '

106% NOV

5

Sale

108%

8
27

112 y8 Jun

103'A NOV

105% 106

109

137% May
130% Jun

99%

108

2

15

May 10

3

99%

98

123

NOV 27

103%

105% 106 %

25

17

16%

102

102 Ya Sep

118% Sep
128 y8 Jan

14% Nov 26

80%
15

3
2

102% Nov 26

T0d% nov 20
80% Nov
1

106% 10.7%

Sale

28

July
114% July

121 y8 Jan

107

16%

16

53 y4 Nov

115

15

lsi

265,000

5
13

54 y2 July

109 y2 Aug

Sale

1951
1951
Extended 1st gold 3Vis_1951
1st gold 3s sterling
1951
Collateral trust gold 4S.1952
Refunding 4s
1955

80 y2 Nov

105"% Feb

100'A July 25

1st

7,000

3

Jan

16

Sale

Illinois Bell Tel 2%s ser A-1981

28

29

68

5s A

29

Nov

136% Nov

34%

ref

85% Nov 30
79% Nov
106

128% Nov

F-A

Illinois

65% July 27

103% May

Manhattan—

&

&

3

Jan

Apr 23

2

A-O

A

57
103

5

15

105% Nov

15%

16

1957

1st

722,000

55% Jan

2

May 29

133% NOV

110% Nov 27

80%

NOV

Adjust income 5s_Feb 1957

467,000

26

102

127% Nov

Sale

106% 107

Sale

122

1

107 Vi 108%

Sale

101

3-J

J-D

121% NOV

Sale

110% 111%

•Hlft 111%

107%

3-J

Feb

Gulf Mob St Ohio 4s ser B.1978

24,000

110 Vi

Feb

deb ctfs A

debs ctfs B

Jun

128% May

15

102 y8 Sep

135% 137

127% 129

1973
1976

2

__

122

Sale

4Vis series D

6,000
49,000

158,000

Sale

mtge 5s series C

A Green Bay Sc W

12,000
25,000
47,000
211,000
2,000

102%

120

—

Nov~28

110% Nov

103% 102%

102 VB

102%

mtge 5Vis series B.1952

5,000
83,000

T5~000

101% 101%

Af-N

3-D

Gen

Gen

132

28

89 y8 Jan

Nov~28

53'A

52

53

Ry —

Gen. mtge

10

99% Jan

40

42 Vi

38

J-J

104%

J-3

Gen

30

Nov

80%

77%

Sale

77%
104

Gen

76,000
16,000

28

104

112

Gen

53,000
21,000
123,000
65,000
37,000

9

79 % Nox 29
106

Goodrich (B F) Co—

143,000

1

105% Feb

102% Sep

102% 112

105% 107

106% Jun

12

117% Jan
101% Nov

105

102% 112

105% Nov 21

100% Nov

105

1

Apr

106% Jun
104% Nov 27

104% 105

101 % 102
50

102% Aug
1
105% Jun 22

88

105 Ya Nov

105%

75 Vi

2

1
9

99% NOV 30

0

-

Nor

Certificates

A

5,000

1949

99% Nov 10
30

97% NOV
104% Nov

Realty & Utilities Corp—

A 4s

249,000

~

lOOVi

56

M-S

deposit

Francisco Sugar coll tr bs.1956

Qas Sc Elec (Bergen Co)5s

56,000

100

3-D

--

55

A_1974

series

A Certificates

116 Vi 140

J-3

deposit

Prices

Sale

1A Florida Central St Pen¬
insular RR 1st 5s

Prices

Sale

II

105%

Prices

Sale

99

MS

Af-N

Sale

Prices

Ask

1

Highest

Sale

99%

—

Sale
100%

Lowest

Sale

105%

Sale

98

104%

J-J

JANUARY

Highest

Sale

Erie Railroad Co—

685,000
10,000
87,000
183,000

SINCE

Lowest

Closing or

Opening or

RANGE

IN NOVEMBER-

Nov. 30

Nov. 1

Interest Opening or
Period

-PRICES

2,

1945

Exchange

BONDS

*

9

NEW YORK STOCK EXCHANGE—BONDS

December, 1945

J-J
J-J

103%

68

101

1961

__

107%
__

unguaranteed
1961- J-J
A-O
Pow 6s_l997

173%

A-O

102%

Sale

Kings Co El Lt Sc

103%

109%
105%
186%
104 y4

__

71
__

__

__

__

71

Nov

Nov

20

118% Feb

103% Nov

27

122

Oct

24

Oct

29

79

May

103% Nov
62

109%

107% Nov

7

107% Nov

7

2
7

Jan

23

Feb

26

109% July 16

102

—

101
104

107%

107% Nov

Mar

—

105 y8

187%

1

102

Mar

173% Jan

-_

105 y4

104 y4 Nov

1

104% Nov

*8

10

186 Va Oct

102% Jar.

2

105 Va Apr

2

1

8
26

36,000

Koppers Co 1st mtge 3s

53,000

IKreuger Sc Toll class A—
A5s uniform ctfs of dep 1959

Af-S

4%

Sale

5%

6%

5

Nov

29

Ifov

7

4% Jan

8

Feb

8

Lake Sh Sc Mich Sou 3%r

19 >"

J-D

105%

Sale

108%

Sale

110

110%

108% Nov

1

110%-Nov

19

105% Jan

111

Sep

12

1997

J-D

102%

Sale

105

108%

106

109

106

7

106 % Nov

28

102% Jan

109

Oct

9

31,000
11,000
For

<%s registered-

footnotes,'

see

page




13.

1964

99

62%

Sale

105

•

Sale

5

Nov

5%

NEW YORK STOCK EXCHANGE—BONDS

10

Sales in

Price Jan.

Interest

BONDS

9

Nitrate

Lautaro

134,000

2,000

'Woo
29,000

~~7~000
176,000
115,000

1,267,000
34,000
742,000
3,000

219,000
159,000
14,000
49,000

2,
Nov. 1

Opening or

Opening

Bid

Period

Bid

Ask

.

70,000
19,000
10,000
82,000

or

Ask

50

1075

J-D

48

1965

A-O

104

1954
1954
1964::
1964
1974

A 1st mtge lnc reg—Dec
Lehigh <te New Eng 4s A
Lehigh Valley Coal—
1st & refunding 5s
5s stamped
1st &
refunding 5s

JANUARY

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

1

Highest

Sale

Ask

F-A

99%

F-A

99% 100%.

62

65

t

99%

__

f4A

86

__r

5s stamped—
.1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954

F-A

86

90

92%

78

Sale

81

Lehigh Val (NY) 4%s ext_1950
Lehlgn Valley RR—
4s stamped modified
2003
4s registered—
—2003
4%s stamped modified-2003
4y2s registered.—...2003^
5s stamped modified—2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s—1965
Liggett & Myers Tob 5.3—1951

J-J

82%

Sale

85%

,

F-A

,,

99.'i?.
Sale

92 %v

Nov

5

93

Nov

12

106

99

Nov

10

Mar 12

100% Jan 17
100% Jan 19

Nov 10

5

4

Jan

94% NOV 24

10

5

July

9

92

May 11
89% Feb 27

93%

__

69% Nov 20>

93

95% Jun 28

88% May

—

2

90

May

19

95

Jun

May

Jan

93% Nov 23

94%

Nov~30

87 % Feb

Sale

79

Nov

16

82

Nov

73% Aug 21

91

Sale

85% Nov

1

80% Jan

96% May

94%

Sale

Sale

80

Sale

88%
51%

1

88% Nov 14

22

18

9
26

&

2

'

Af-N

49

Sale

52%

Sale

Af-N

45%

Sale

50%

Sale

Af-N

54y4

Sale

53%

Sale

55%

Af-N

49 yB

Sale

53%

50%

Sale

51%
61%

Sale

82

A-O

59%

A-O

83

J-/

127%

<

Long Island unified 4s—1949
Gtd refunding gold 4s—1949
4s stamped
;
1949
Lorillard (P) Co 5s deb
1951

Jlf-Ss
MS

106% 107
106%
Sale
100%
Sale

F-A

11S

A-O

103% 104

104%

—

120

-

107

21

71% Jun

21

47

66% Jun '22

51

NOV 16

52% NOV 26

58

Nov

14

82

Nov

23

Sale

Sale

120

63

Nov 27

84

Nov

7

132 % Nov

14

127 % Jan

7

132% Nov 14
1

119% Nov

118 % Nov

Sale

106%

30

53% Aug 21
78% Aug 20

76% Jun

22.

22

93% May

5

2

132y2 May

4

118% Oct

8

121'

Apr 30

11

116

Jun

7

107

May

4

108

Feb

24

107% Jan

8

120

106% Nov 15

105

Sale

NOV

1

107

Nov

1

106% Jan 31
106% Aug 22
106% Oct
2

119% Nov 15

118% Aug 30

104 % Nov

—

107

106% Nov 17
119 Ya Nov
5

—

106%

119% 120

Sale

Jan

69% Jun

109% Jan

Sale
—

107

Sale

119

64% Jun

Sale
53%

107

—

45% Aug 21
45% Jan 22
47% Aug 21

14

115

__

107

1

8

Nov

118%

115

110%

3

55% Nov 28

Nov

83%

Sale

Nov

50% Nov

53

50
53

132%

118%

50% Nov 14

Sale

-50%

61%

84%

120% ' Sale

M-S

Sale

—

133%

Sale

Af-N

—1963

Nov

99

Jan

98
93

93

__

93%

__

Nov

50

—

93%

__

9iy<p

99

—

100%

78

90%

stamped
1st & refunding 5s

2

69% Nov 29

104

Fb A

5s

63% Nov

70%

68

104

F-A

3s debentures

SINCE

Highest

Closing or
Bid

RANGE

—

Lowest

Nov. 30

Ltd—

Co

Little Miami gen 4s ser A-1962
—

IN NOVEMBER

PRICES

1945

Stock Exchange

Value

'•T

York

New

November

105% Nov

103% Jan

1

19

5

July 11
105% Jun 15

89,000

Louisiana & Ark 1st 5s A.1969

J-J

104%

104% 105

104%

Sale

104% Nov

106

Feb

15

47,000

Louisville Gas & El 3%s—1966

M-S

105% 106%

107 % 107%

107% 108ya

107 % Nov

108% Nov 29

105% Sep

4

110% Nov 24

106% Aug 27

111% Jun

15

100% 101

95% Sep 17
100% Nov
1

98% Nov

102%

102% Jan

22

Af-S

100

98%
Sale
100%
Sale
102% 104

98% Nov 15

F-A

Af-N

113%

117

117

Louisville &

126,000
159,000
6,000

1st & ref M 3%s

190,000
21,000

108,000

18,000
56,000

Mem Div 4s_l946

Atl Knox

10,000

gold 3S.1980

& Cin

Div

4s. 1955

Maine Cent RR 4yas ser A-1960
1st

mtge & coll 4s ser B 1954
Manatl Sugar 4s s f
Feb 1957
a Manila
RR (Southern
Lines) 4s
1959

(IMcCrory Stores deb 3y4S_1955
Metropolitan Edison 2%s_1974
Metropolitan

31,000

F.2003

ser

1st & ref M 2%s ser G-2003
Paducah &

St Louis Div 2d

*"~2~000

&

Sale

Nov 26

103

106

Nov

26

108% Nov 29

Nashville RR
A-O

109%

A-O
—

100%
—

Sale

__

69%

Sale

M-N

83%

85%

88%

Af-N

47%

—

,v

65

J-D

73%
100 %

J-D

Sale

Sale

109

Sale

98

Nov

29

Nov 30

100% Nov

1

100% Nov

1

102% 104

100

117

78%

Sale

101

__

109

Sale

98

Nov

73% Nov

2

1

101%

101

Nov

17

90%

89%

87

NOV

7

7

Nov

117

2

91

10

NOV

65% Aug 21

1

100

Aug 17
80% Mar 10

9

103% Nov

11

114% Mar 16

Nov 29

79

101% Nov

Jan

28

102% Oct

9

Oct

17

117

82% May 18
101% May 31
91

Nov

9

65

A-O

103% 104%

103%

Af-N

102% 103%

104%

Sale

/—

106

103

Nov

104% 105%

105

Nov 20

105% NOV 26

102

__

102%

103

Nov

103

28%

28

103

105 % Aug

18

106% Apr

Nov

102% Jan

12

Water Sewer

Drainage Board 5%s_1950

A-O

99

100

101%

•t AMet West Side Elev 4s_1938

F-A

12

20

28%

29

27%

8

Nov 28

Nov

99 Va Jan

29% Nov

16 y4 Jan

8
12

103

Nov

29 % Nov

Michigan Central RR—
Jack L & So

4,000
75,000

12,000
70,000

100% 101%

100%

gold

Af-N

105 %

107%

<te

gold 3%s—1951
3%s
.1932
4y2S ser C-1979

AJ-S

1st
Ref

Michigan Cons Gas 3%S—1969
tMidland RR of New Jersey

Af-S

imDt

•A 1st

extended

5s

—1940

J-J

A-O

—

Sale

99

107% 108

__

7

13

107% Nov

5

105% Jan

31

3

105

Nov

7

98% Jan

4

110% Nov 15

111

Nov

23

107% Jan

16

102

107% Nov
104% Nov

__

110% 113

110

84

Jun

5

—

106%

104% 105

75

—

100%

...

104% 105

.

110%

Jun

13

107% Sep

5

102

105

Mar 21

111% Mar 28

Sale

86

8

109% Nov 13

Jan

4

91% Jun

8

25

116% Apr

10

2

120

Apr

12

94% Aug 21

106

Apr

IS

75

90% Nov 28

109% Nov 13

104% Jan

97% Jan

90%

Nov

tMilwaukee & Northern RR—

4,000

*

a 1st

extended 4%s

1939

J-D

•ACons extended 4%s—1939

J-D

104% 109%

97%

Sale

107

106

104

106

Minn St P & S Ste Marie—

166,000

A 1st

715.000

AGen

516,000

Sale

103

Sale

103%

Sale

71

Sale

77%

Sale

71

Nov

1

Sale

89%

Sale

88%

Sale

87

Nov

Sale

86 %

89%

89

Sale

83%

Sale

80

A 1971

J-J

mtge 4s inc ser A.1991

J-J

77%

Sale

J-D

84%

mtge 4%s inc

ser

Missouri Kan & Tex Ist4s.l990

101%

101% Nov

1

103% Nov 30

65

81

Mar

1

Nov

15

15

90% Nov

7

77% Jan 22

93% Jun

18

Nov

28

92% Nov

7

Jun

18

1

85

7

79% Aug 22
65% "Aug 21

98

Nov

88

Jun

18

If

85% Nov 20

89% Jun

19

78

Aug 21

Missouri-Kansas Texas RR—

196,000
275,000

Prior lien 5s series A

1962

J-J

83

Sale

90

Prior lien 4s series B

1962

J-J

70%

Sale

80

129,000
391,000

Prior lien

4V2s series D_ 1978

J-J

74%

Sale

84%

85%

81% NOV

A-O

71%

Sale

93%

Sale

92% Nov 26

F-A

74%

Sale

92

Sale

99%

Sale

92

Nov
Nov

a

Cum adj 5s ser A-Jan 1967

■;

r

Nov

NOV

13

69% Aug 22
64 y2 Jan 22

1

100% Nov

16

72 y2 Jan

24

23

59% Nov

7

33

Jan

31

59% Nov

7

73

Jan

22

100 y2 Nov

16

72% Jan

24

100% Nov

16

43 % Jun

22

96

Jun

18

100% Nov

16

112

tMissouri Pacific RR—

671,000
1,930,000

a 1st

1975

Af-S

37%

Sale

57%

Sale

58%

Sale

56

2,714,000
561,000
2,343,000
594,000
1,282,000

a 1st

&

ref

5s

series F.1977

Af-S

91%

Sale

99%*

Sale

91% Nov

1

100% Nov

16

a

1st

&

ref

5s

series G-1978

Af-N

74%
Sal
74%
Sale

91%

Sale

99%

Sale

91% Nov

1

100% Nov

16

a

Convertible

Af-N

16

Sale

40%

Sale

40%

Sale

39% Nov 10

Nov

16

143/4 jan

22

a

ist &

ref g 5s ser H—1980

A-O

74%

Sale

91%

Sale

99%

Sale

91% Nov

2

100% NOV

17

72% Jan

24*

100 % Nov

17

a 1st &

ref 5s series 1—1981

F-A

74%

Sale

91%

Sale

99%

Sale

91% Nov

1

100 y4 Nov

17

72% Jan

25

100% Nov

17

27,000

Mohawk & Malone 1st 4S.1991

M-S

23

15,000
6,000

Monongah Ry 3y4s ser B-1966
Tram'ys 5s ext.1951
Morrell (John) & Co—

F-A

Montreal

9,000

394,000
341,000
502,000
4,000

&

ref

A General

3s

5s

series

A-1965

4s

gold 5%s_1949

debentures

1958

Morris & Essex

1st 3y2S__2Q00

J-J
M-N

81

Sale

Nov

13

79% Jan

Sale

106

Sale

87
87%
104% 106 y2

87

107

106

Nov

1

106% Nov

19

105% Aug

96

Sale

100

100%

ioo Va ioo y2

100

Nov

26

100

Nov

26

102

103

15

68

M-N

73

J-D

108

Mutual Fuel Gas 1st gtd 5s 1947

M-N

109%

117,000

N<*sh

1978

F-A

96

150,000
63,000

JIN atl Dairy Produs 3y4s__1960

J-D

107

Natl Steel

A-O

105%

Af-N

103%

J-D

113%

•

Chat & St L 1st 4s A
1st mtsre 3s

—1963

1 ANaueatuck RR

1st g 48.1954
Newark Consol Gas 5s
1948

INew

54,000
96,000

England

A Cons

%

67%

87

Sale

1

90

Nov

102%

Sale

102% Nov

16

103

Nov

Sale

71

Sale

73%

Sale

70% Nov

1

74

NOV

80%

Sale1

80%

Sale

79% Nov

16

813/4 Nov

Sale

75% Nov

1

77% NOV

5

106 y8112%

105% Nov

1

106% Nov

14

Sale

Sale
98

107%

Sale
—

—

75 %

105%

Sale
Sale

76%

109%

107

108%

103%

Sale

104

Sale

105%

Sale

107

101% Jun 23

101% Jan

24

103

Jun

62% Jan 31
66
Aug 21

77

Nov

105% 105%

105% Nov

105% 106%

105%

105

105

105%

109%

63
Aug 21
105% July
6

79% Apr

20

1093/a Aor

26

96% Jan

3

1043/4 Jun

105% Oct

31

104

Nov

2

106

Nov

8

106% Nov

14

110

Mar

8
8

Nov

23

—

108% Feb

20

104

1063/4 Oct

20

105

Sale
__

107

July 18
July 26
110% Sep 10

July

2

112% Apr

23

21'

RR—

guaranteed 5s—1945

ACons guaranteed

4s_—1945

J-J

95%

98

J-J

94

97%

101%

Sale
Sale

99%

101%

99% Nov 28

Sale

96

Jan

24

104% Jun

95

Jan

10

102 % Jun

5

29

115 % Apr

26

126

Apr

10

101

1

Nov

23

Sale

113 Vb 114

112% 114

112% Nov 29

113% Nov

7

112y8 Nov

Af-N

123%

Sale

125%

125%

125 % Nov

3

1253/4 Nov

8

1233/4 Jan

2

3,000

N6v

3

100

1,000

New

Jersey Pwr &

Af-S

106

17,000

New

Orl Gt Nor '

J-J

105% 119

106

ser A^__1952

J-J

104 y8

Sale

107% 108

New Ori Term 1st 4s A—1953

J-J

104%

Sale

107% 109

A-O

70

Sale

ser

i

A. 1983

F-A

95% 100

Sale

99

._

Nov

101% Nov

114 Vb

i,t 3s—1974

99

100

J-D

45,000

5

25

3

9

7

Jun

863/4 Jun

11

New Eng Tel & Tel 5s A—1952
1st gold 4%s series B—1961
N J Junction gtd 1st 4s__1986

48,000

Jan

Oct

107
102

3
3

107

2

21

109 %

913/4 juiy

2

Jan

96

8

Sale

102

101

J-D

Constr mtge 5s ser A
1955
Constr mtge 4y2s ser B.1955
Mount States T & T 3V4s_19fi8

M-N

42

1

iooy8

100 Va

106% 107%

106% 107%

107% .Nov 23

106%

106

100

100

Sale

3

Jan

11

23

107% Feb

1

107

Nov

16

104

108% Nov

15

104% Jan

2

108 y2 Nov

15

106% Nov 20

Sale

Nov

107% Nov 13

—

107 % Nov

109

Nov

2

104% Jan

2

109 % Oct

29

85% Nov

23

70

Jan

2

77

106%

Apr

2

77

Apr

2

Nov~15

80

Jan

31

101

Nov

15

Nov

2

81

Jan

24

96

1003/4 Nov 29

80

Nov

1

100

July 26

Oct

19

108% Feb

19

107

16

Nov

New Orl & Northeastern—

3,000

28,000

Refunding 4%ts

INew Orleans Texas & Mex—

45,000

•AIncome 5s series A—1935
a

1~88~666

Certificates of deposit—
5s series B
—1954

A 1st

a Certificates of

5,000

1st

13,000

a

10,000
29,000

A 1st

mtge

deposit—
5s ser C~1956

A-O

83%

—

81%

Sale

81%

96%

83

—

1

101

95

—

96% Nov
96

Nov

2

96

97

F-A

68%

85%

97%

Sale

F-A

81 %

Sale

91%

S$le

Certificates of deposit
A 1st 5%s series A
—1954

A-O

84

4%s

series

Nov

10

99% Nov

27

91% Nov

deposit

D

15

Sale

1956

g

A Certificates of

Nov

1

•

A

17,000
New

YorK

1,024,000

Cons

1,937,000

Ref

883,000

4s

Central
series

A

97

y4

—

RR—

•

97

Nov

7

101

98

9?

Nov

20

5

Apr 26

1003/4 Nov 29

Jan

31

27

80

Jan

23

99% Nov

27

81

Jan

30

973/8 Nov

30

13
23

833/4 Sep

13

83% Jan

105% Nov

30

83

30

102 y2 Nov

21

99% Nov

833/4 Sep

85%

Certificates of deposit

May

973/8 Nov 30

a

157~000

86

105%

Nov~30

102 % Nov

21

Jan

-0

1998

F-A

87

Sale

91%

gryr-^Sale

90

Nov

2

92

Nov

26

25

A-O

85%

Sale

90%

Sale

92

Sale

89% Nov

1

92

Nov

29

Aug 20
78% Jan 22

94 y2 Jun

lmpt 4%s ser A.2013
Ref & lmpt 5s series C.2013

94 y2 Jun

21

A-O

92%

Sale

97%

Sale

99%

Sale

97

99% Nov

30

853/4 Aug 21

99 y2 Mfcy

&




Nov

10

80

7

YORK STOCK

NEW

December, 1945

EXCHANGE—BONDS

11

-

fiales in

New

November

Stock

Value

fi

York

Price Jan.

IN

NOVEMBER-

RANGE

SINCE

JANUARY

Period

Nov. 1

Nov. 30

Lowest

Highest

Lowest

Opening or

Closing or
Bid„
Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

1

Highest

Opening or

Interest

BONDS

"V;

-PRICES

2,

1945

Exchange

Prices

Ask

Bid

Ask

Bid

,

N Y Cent & Hudson RiverGen

126,000
10,000
95,000
4,000
43,000
2,000

\l00%

104% 105

J -J

97 Vi

Sale

100

Nov

7

F- A

87 %

Sale

92%

Sale

91%

Sale

91% Nov

28

93

Nov

9

88

85

88

88

Nov

8

89

Nov

Sale

87

87%

86% Nov

17

84

81

83%

82% Nov

7

1997

J-J
'

Shore

coll

104% 105

Sale

'— 1997
3 Vis. 1998

mortgage 3 % s

3%s registered
Lake

g

3%s registered
Mich Cent coll g

1998

F- A

81%

83

87%

3%s__ 1998

F-A

82%

Sale

87%

3%s registered

1998

F-A

76%

,

83

—

,

101

102

0

107%

104% Nov
101

4

107"% Mar 19

97% Jan

2

105

87

Jan

2

97

9

81

Oct

25

94

Mar

87%. Nov

1

81"% Sep

26

95

Apr

82% Nov

14

7

80% Oct

2

91

Apr 30

105% Nov 26
102% Nov 27

99% Oct

Apr 25
Mar

8
3

30

New York Chic & St Louis-

17,000
370,000

'

Ref

1975
mtge 3 %s ser D
mtge 3% s series E. 1980
1st gold 4s___. 1951

Ref

50,000

N

143,000

N

Y Dock
Y

103%"

103

100%

Sale

104%

Sale

Sale

106% Nov

21

106% Nov 30

104% Aug 21

1063/4 Nov

30

102% 102%

102% Nov

10

103% Nov 23

100% Aug 17

103% Oct

30

104

Sale

104

30

104% Nov

1

100% Jan

2

105% Oct

8

103

8

Nov

D—. 1965

A-O

105%

Sale

103% 103%

103%

Sale

103

Nov

8

103% Nov

& ref 3%s ser E. 1966

A-O

107 %

Sale

106% 107%

106% 107%

106

Nov

8

106% Nov 24

3-D

113%

Edison

1st lien

32,000

F-A

106%

106% 107

J-J
J-D

3%s ser

Nov

105% Aug 22

15

107% Apr

17

Feb

23

4

109

<

N Y Gas Elec Lt Ht & Pwr-

lst

collateral

Purch

trust

5s_. 1948

tr 4s. 1949

108

J-J

109 7/a

1,000

Mtge 4s series B

105,000

N Y Lack & West 4s

J-J

111

—

__

115

—

116

Nov

24

116

NOV

Nov

30
5

87

Sale

85% Nov

92%

93

Sale

92%

94%

92

Nov

16

Sale

66%

Sale

70%

Sale

66

Nov

24

70% Nov

60

63%

65

66%

Sale

64

Nov

3

66% Nov

70

67%

Sale

63% Nov

15

Sale

72%

Sale

65% Nov 24

1973

M-N

90%

60%

;

5

111% Oct

5

10

1163/4 Jun

20

8

116

110% Jan 23
84
Sep 18

24

87

93% Nov

Sale

86

113% Oct

25

108% Jan

86

85

27

Sep

114% Oct

116

116

Sale

M-N

Sep

108

110

115

108

108%

A. 1973

4Vis series B

Gtd

18,000

ser

111

—

108%

109% 110

2043

Mtge 4s series A

113%
108% 111%

—

F-A
M-N

2043

coll

money

NYA Harlem gold 3%s._. 2000

116

Oct

31

100

Jun

6

107

Jun

5

26

July 10

91% Jan

23

30

58% Jan

22

76% Jun

29

54% Aug 21

74% Jun

25

67 % Nov

30

55

Aug 21

75

Jun

25

72% Nov

30

56% Aug 21

77

Jun

25

27

tN Y New Haven & Hart RR—
ANon-conv deb 4s
180,000
148,000 7. ANon-conv deb 3%s

1947

M-S

1947

A-O

58

ANon-conv

3%s

1954

A-O

59%

Sale

deb

4s

1955

J-J

60%

Sale

67

ANon-conv

deb

4s__

M-N

<

55

ANon-conv

255,000
814,000

deb

1956

j

61%

Sale

67

Sale

72%

Sale

66

ADebenture ctfs 3%s___1956

J-J

60

Sale

55

693/4

67 3/i

Sale

63%

AConv debenture 6s

475,000
300,000
1,743,000

1948

J-J

67%

Sale

69%

Sale

75

Sale

69% Nov

1940

A-O

92

Sale

88

Sale

893/4

Sale

88

Nov

1

903/4 Nov

8

M-N

31%

Sale

333/4

Sale

35%

Sale

33

Nov

10

36% NOV

5

25

J-D

65%

Sale

683/4

Sale

73

Sale

66

Nov

24

73

107%

Sale

trust 6s

•ACollateral

182,000

ADebenture 4s

876,000

A 1st

811,000

—1957

ref 4%s ser

&

*27 1967

-

Nov
Nov

25

30

56% Aug 20

26

67% Nov

30

54% Aug 21

77
Jun
74% Jun

3

751/4 Nov

30

63

82% Jun

25

83% Aug 17

933/4 Feb

27

Mar 26

45% Jun

26

59% Aug 21

8l3/4 Jun

2{f

15

72% Nov

Nov

30

108 Vi Nov

Aug 20

t A Harlem River & Port
Chester

16,000

A General

789,000
N

109,000

Y

Power

4s

1954

N

Y

Y

N

IN
.

107%

27

107% Jan

25

M-S

17%

Sale

20%

Sale

25

Sale

20% Nov

1

25

Nov

23

171/4 Jan

2

30% Jun

4%

Sale

10

Sale

12%

Sale

93/4 Nov

1

12% Nov

28

4% Jan

2

17% May 31

100 3/4 1013/s

1013/4

Sale

101% Nov

13

Sale

84% Nov

29

14

1955

&

Light 2%s_1975

A-O

&

1st

Steam

3%s_1965

cons

Corp 3%s

1963

Y Susquehanna &

• A 1st

Western

refunding gold 5S-193"7
gold 4%s
1937

15,000

•A2nd

•AGenernl

-

gold

5s_
1940
A Terminal 1st gold 58.1943

UN Y Tel ref 3Vis ser B__1967

tN Y Westchester

27,000

35,000

—

M-S

70,000

1,347,000

J-D

1st gtd 4S.1993
Q"«ens Elec Lt &

&

Power

28,000

37,000

M-N

1st 4s_1992

4s

Putnam

N Y Si

78,000

154,000

1st

t AN Y Ont & West

2,225,000

•A 1st

74%

Sale

M-.V

105% 106%

106

J-J

87

85

105% 105%

108%

85

xl07 % Nov

1

106%

105% 106

105% Nov

105%

105

102

104% Nov 23

Sale

Nov

100% Sep 22

21

88% Nov

7

743/4 Jan

2

Nov

3

1053/a Aug 10

105 % Nov

9

104% Nov 23

75% Nov

15

106

108% Mav ) 5

102

Nov

15
21

May 22

89

108

Mar

8

107% Feb

20

v

J-J

52

53

71%

Sale

72

74

71% Nov

F-A

21

26%

46

Sale

40

46

44

Nov

16

46

Nov

1

F-A
M-N

11%

Sale

32%

Sale

30

31%

30% Nov

28

32% Nov

1

93%

95

94% 100

80

May 31

4

48

113/4 Jan

2

35

933/8 Jan

1

11

July 10
July 27
10

52% Jan
26
•

Jan

3

'

J-J

109%.

Sale

J-J

31%

Sale

95% 100

105% 1073/4

—

98% Oct

105% Oct 30

—
.

110

Jan

4

25 % Mar 28

44

Ju*i

26

Boston

&

guaranteed

4%s_1946

Niagara Falls Power 3%s_1966

MS

108%

Niag Lock & Ont Pwr 5s_1955

A-O

106 % 107

—

32%

Sale

33%

Sale

31% Nov

13

343/4 Nov

7

106% 108

106 % 108

106% Nov

5

107% Nov

20

106% Oct

106% 108

1053/4 106%

105% Nov

19

106 Vi Nov

15

105% Nov 19

103

22

1093/4 Feb

10

108 %Apr

11

Nov

23

Jun

18

Norfolk Southern Ry—

50,000

329,000
25,000

1st

ref 4%s

&

A Gen

Norf

Northern

ref 5s

Gen

&

ref

4s

38,000

3s

lien

ser

149.000

Ref

impt

ser

Sale

80%

Sale

81%

Sale'

77

79

78

79%

78

105%

Sale

93%

Sale

107% 109

D

2047

J-J

93%

Sale

108

1975

M-S

1st mtge 2%s__1974
mtge 3%s_,._1964

F-A

Rs

Power

£>tate>

Co

1st

5s

1,000

—1946

5s stpd

Navigation Co 3s
Pacific Coast Co
&

1946

RR
ser

1st g

5s_1946

Electric

ref M 3s

1970

K

ser

3s

1971

ser

Panhandle
1st

1st s f

East.

8

Mar 23

128

% Sep 13

Sale

Sale
115

116% Nov

1

119% Nov

112% Nov

9

80% Nov

14

Nov

22

Jun

5

1083/4 Jan

1143/4 Nov

14

106 % Jan

3

82 % Nov

19

72% Jan

3

89 3/8 Jun

20

71

Jan

5

89% Jun

23

87

79% Nov 27

8

105%

Sale

103% Nov

2

105% Nov

20

Jan

2

107%

Sale

107

Nov

26

108% Nov

7

933/8 Jan

22

107%

Sale

107% Nov

15

108% Nov

7

Q*>%

105%

Sale

1193/4 May 28
115
July 31

21

Sale

103% Nov

5

105% Nov

19

107

19

109

July

110% July

3
9

Tan

9

110% July 16

103% Nov

5

105% Nov

102

Jan

28

104% July 13

107

Nov

19

110

19

MS

99% 102

25

Sale

107%

26%

__

__

107%
107%

107

Nov

19

Nov

Mar

30% Jun

1

Sale

22

F-A

Sale

24

26%

24% Nov

23

27% Nov

7

20% Feb

103% 104%-

105

Sale

104% Nov

2

1053/4 Nov

26

1033/4 Sep

100

103%

100

100%

100

1

1003/4 Nov

10

100

100 3/a

100% Nov 27

100% Nov 27

16

101

& Nov

1

99% Sep 19
101% NOV 16

100% May 25

1013/8 Nov

103% Feb

8

102

29

102% NOV

1

102

Nov 29

105% Jan

13
3

Sale

99% 100 %

J-D

105%

J-D

J-D

102%

107% 108%

101

&

Sale

101 hi 102%

103% 104

102%

Sale

102

Sale

105% 107

102%

..

Nov

Nov

M°

Pen

14

20

106% Mar 2f

24

101

July 12

A-O

104%

Sale

102%

Sale

102% NOV 30

102% NOV

2

102% Nov 30

105% Jan

105%

Sale

104%

Sale

104% Nov 29

105% Nov

13

Sale

101% 103%

101% Nov

1

101% Nov

104% NOV 29
101
Jan 20

106% Sep 11
102% Apr 30

Sale

107%

105% NOV

1

108

__

J-D

100% 110

101%

J-D

108%

Sale

105%

J-D

105%

Sale

105% 106%

J-D

105%

Sale

1

106

106%

Sale

106% 1073/4
106

107

5

Nov

30

105% Oct

16

1083/4 Jan

106% NOV 14

1063/4 Nov

14

104% Oct

19

Jan

25

107% Apr 17
107% Feb 23

1U6% NOV

5

107% Nov

28

105

J-D

105%

Sale

106

Sale

105% Nov

3

107

Nov

20

1043/4 Jan

Feb

23

J-D

105%

Sale

106%

Sale

105% Nov

1

1063/4 Nov

16

105

Sep

24

106 3/4 Jun

15

105% NOV 14

105% Nov

14

105% Jun

23

109

URef mtge 3%s series C 1966

8,000

124

•'.

138

1974

UPac Tel & Tel 3Vis ser B.1966
Paducah <fe 111

•.

2

M—1979

series L

3s

7

May

Co—

J

ser

ref M 3s

ref M

136% May

&

A.1960

if 1st & ref M 3%s ser 1.1966

1st & ref

-

Co

2%s

Oregon-Washington

&

112

88%

cons

136

12734

Sale

J-J

consolidated

1st

7

117%

2047

Oregon RR & Nav cons 4s 1946
Oregon Short Line RR—

1st &

.

Sale

116%
112%

A-O

194,000

127%

C

ser

1975
Oklahoma Gas & El 2%s_1975

&

9

72%

Sale

104

mortgage

1st

133% Jao

72%

M-S

40,000

29

72%

J-J

27,000
•*.17,000
265,000

136% Nov

Q-F

„

J-J

Gas

7

Q-F

3s_._1974

Pacific

135% Nov

121%

Ohio

27,000

75

109%

106,000

152,000

2

Q-J
Q-J

1st

1st gtd

103

Jan

M-S

170,000

38,000

2

* t

137%

Coll trust 4%s

1st

89% Jan

29

137

XOgdensburg & Lake Champ
A 1st gtd gold 4s__;
1948

31,000

23

1997

impt 5s

2,000

Nov

62% Nov

2047

&

53,000

2

16

A..1974

3s

Ref

1st

Nov

58% Nov

129

ser

64,000

84,000

99

M-S

A.2047

Edison

Sale
Sale
—

Ry—

751,000

(Minn)

62

Jan 2047

4%s

impt 4%s

•(Wis)

Sale

A—1974

registered

Northern

103

100

136%

4s

&

1,000

99

60

135%

series

Ref

975,000

Sale
Sale

134

registered.

General

18,000

89%

47%

A-O

4s—1996

Ry—

Pacific

Prior lien

J-J
A-O

1997

<fc

Northern

645,000

1st

Central

Gen

189,000

series A. 1998

mtge 5s conv inc. 2014
Western

&

4%s 1955

A-O

108% 109

J-D

105% 106%

107^8

-

J-J

102

110

M-N

103

105%

104

105

MS

114

114%

111

112

98

__

8

108

*

107% Aug 13

107%

104

Jan

110% Feb

27

107

105% 107
100

:

107

May 16

1.-;

Pipe Line—

mtge 3s series'B—..I960

May 16

105

105%

1(35

15

105

NOV

15

103% Apr 19

105% Jan

11

111

Nov

Sep

10

114

Jan

18

117

Nov

1

130

Nov

30

Paterson & Passaic Gas &

Electric

735,00,0

5s

cons

1949

Pennsylvania Central
3%s conv inc debs

._

112

Airlines
1960

M-S

130

Sale

117

Nov

1

•

130

Nov

30

Pennsylvania Co—
5,000
3,000

Guar 4s
Penn

tr ctfs

E

ser

Glass Sand

Pennsylvania

109 3/i Jan

2

112% Nov

15

9

105 % Apr

12

106 % Jun

26

104% Nov

28

104

28

104% Nov

28

102

29

1013/i Nov 28

102

Nov

29

107% Oct

108% Apr

12

1083/4 Feb

16

111% 112%

111% Nov

8

112% Nov

106

106

106

Nov

9

106

Nov

28

104%

Sale

104

101%

Sale

1013/4 Nov 28

gold 4s
1948
Stamped dollar bonds.1948

M-N

108

108%

107% 108%

107% 107%

107% Nov

108 %

107 %

107

debentures

Nov

Nov

RR—

Consolidated

Consolidated

M-N

108

F-A

124%

Sale

A—1965

J-D

119

1968

J-D

4%s

1960

General

4%s

69,000

General

5s

91,000

General 4%s series D

242,000

15

Nov

111%

A-O

f

s

Pennsylvania
10,000

Sale
-

A-O

3s

72,000

110

105%

1965

1st mortgage 3s

30,000
59,000

M-N

J-D

Light Co

&

—1975

39,000
"

1952

1st 3%s_1960

Pow

series

Sale

124% 125

125

107% Nov

28

107% Nov
126

7
1

1073/4 Npv

19

124% Nov

5

125% Nov

7

Nov

14

11071/8

24

Nov

128% Mar 24

124% Jan

Sale

123 %

Sale

123%

7

118% Jan

125

Nov

7

127

Sale

134

Sale

1333/4 134

133% Nov

134% Nov

13

126% Jan

134V4 Nov

13

A-O

118%

Sale

125

Sale

126% 1273/s

125

Nov

127% Nov

16

118% Jan

127% Nov

16

J-J

118%

Sale

126

Sale

128

Sale

126

Nov

118% Jan

128% Nov

104

Sale

105

Sale

108

Sale

105

Nov

128% Nov
108% Nov

28

A-O

28

103% Jan

108% Nov

28

1023/4 May

2
107% July 26

106 % Jun

22

109 % Jan

3

91% Jun

25

Nov

30

Sale

122

125

Nov-

'

132,000
159,000
138,000

Gen

series

B

1981

mtge 4Vis series E.1984
debentures 3%s—1952

Conv

UGen

mtge SV'eS ser F..1985
Cokef5s_1947

Peoples Gas Lt

~94~6O6
82,000

Peoria

&

Eastern

AIncome
Peoria

For

ext.. 1960

4s

& Pekin

1st 5%s

4s

__1990

M-S

105

108% 109%

Sale

106%

A-O

79%

Sale

87

Apr

52%

Sale

66

105 % Nov

23

Sale

105

Nov

91

Sale

87

Nov

1

91

Nov~30

78% Feb

1

76

Sale

65% Nov

2

76

Nov

30

49 Vi Jan

24

105%
108

Sale
68

76

28

tJnion Ry—

series

footnotes, see

J-J

<£

A

page




1974

13.
+

F-A

106

108

106

106

Aug 24

1073/4 May

4

12

NEW YORK STOCK EXCHANGE—BONDS

Salei In

New

November

Stock

Value

York

1

Price Jan. 2,
Interest

BONDS

$

€07,000

-PRICES

1945

Exchange

Opening

Period

Pere Marquette Ry Co—
1st mtge 3%s series D_1980

Bid

Nov. 1
or

Opening

Ask

Bid

Af-S

Closing

Ask

101 %

Bid

Sale

101%

Phila Bait Ac Wash RR—

1,000
1,000
194,000

General

5s

series

B

1974

General gold 4%s ser C.1977
Philadelphia Co 4Vis—
1961
Philadelphia Electrie Co—-

133 %

-

J -J

126

J -J

106%

Sale

130% 132
106
106%

1971

J-D

102%

Sale

103%

1967

M-N

101%

Sale

1974

M-N

Sale

Af-S

105% ioe%

Philip Morris Ltd deb 3s_1962
3s

debentures

!* A Philippine
A

.1963

Ry

4s

.1937

J-J

16

Certificates of deposit

Phillips

Petroleum

F-A

101

F -A

21

Cons 3%s ser E
4s

gtd g—1949

F gtd

103

1953

J-D

112%

1957
1960
1963

M-N

113%

25,000
9,000

General

35,000
79,000

124,000
78,000

series

5s

General

series

5s

Pittsburgh

61,000
51,000
129,000

Consolidation

M-N
J-D

130% Nov
106

A-O

132%

A-O

105% 106%

.1965

Youngs & Ashtabula—
gen 4s series A
1948
gen 5s series B
1962
gen 5s series C___
1974
gen 4Vis series D
1977

1st

1st

6,000

APittston Co 5 Vis inc deb

7,000

Potomac

El

Serv £1

1st

1,000

ref

&

105 y4 July 18

108% May 28

102 y8 Aug 22
101% Jan
3

104 y4 Apr

130% Nov

Sale

9

103% Nov

5

103% Nov 14

102 Ya Nov

29

107% Nov

1

Jan

9

217/a NOV

2

25

Nov

21

15% Jan

3

30

Jun

7

15% Jan

8

27

Jun

13

2

104

NOV

15

101 y4 Jan

8

104

Nov

15

Feb

23

103

1

NOV

5

107% Nov

1

106

106% May 24

107

113

113 y4 Apr
113% Jan

27

113% Apr 27
116% Aug 23

Sale

114

Jun

18

114

123

Jan

2

Nov

115%

__

114

-.

103

114%

125% NOV 26

126% Nov 27

124% Mar 16

133

131

3

13$

128% Jan

131%
108 %

Sale

136%

131% Nov

1

136% Nov 26

129

Sale

106

Sale

105% Nov

23

108 Va Nov

1

104% Oct

,2

103%

Sale

126%

130% 132

M-N

126%

Sale

103%

Sale

103% Nov

1

103 7/a Nov

29

101 % Jan

9

109
July 13
104% Jun 13

101% Nov

30

99% Nov 26

101% Nov 30

J-J

101

J-D

105

J-D

104%

J-D

86%

A-O
A-O

Sale

106%

125

Sale

105%

...

Nov

NOV

20

99% Nov 26

105% NOV 13
105
Nov 26

..

106

Sale

Sale

97

Sale

98%

99

85

87

97

Sale

98%

99%

86%

Sale

95%

98

98% 100%

J-D

106

F-A

122%

__

105

105

126

Nov

5

Nov 19

125

__

127

J-D

105% Nov 13

y8

117%

__

113

99

Nov

23

84% Jan

24

25

M-S

30

30 y2

99%

33

31%

98%

110

Sale

M-N

108

108%

1

99

Nov

24

84% Jan

24

99 % Jun

9

99

Nov

24

84% Jan

24

99% Jun

105
Sep
125% Sep

27
7

125% Sep

Q4% Jan

4

101% Jun

98%
110%

—

109

[100% Nov

106%

105

Nov

8

400% Nov

8

8

105

8

Nov

32%

30% Nov 14

33

Nov

5

107% Jan

11

155

Apr
224% Jan

23

160

Oct

19

245

30

245

Jun

23

100 y4 Feb

2

102% Nov

7

102% Jan

22

107% Apr 30

8

106

20

107%

5

104% Feb

5

103

6

Apr
105% Jan

29

2

110

Jun

28

79% Jan

12

2l5

102% Nov

A-O

102% 106

106

106

J-J

106% 108

106%

107% 107%

107%

M-N

103%

103%

103% 103%

1037/a Nov 29

104

Nov

21

106% 108

106

109 Ye Nov

21

156

105% 109

A

due

1975

Cop & Brass 3%s

1st

cons

1960

<Sr. coll

4>A_1949

tr

J-J

....

97

99%
Sale

A-O

73%

1977

M-S

mtge 33/4S ser H
1967
mtge 3y2s ser I—1967

M-S

111%

Gen

179,000
20,000
175,000

Gen

mtee

120,000

•tARock

3%s

J

ser

1969

Ark Ac L 4Vis. 1934

Is

M-S

Sale

72%

74

77

125%
108

—

'/'v

i

108% 110%

54%

tARutland-Canad 4s stpd.1949

J-J

15%

20

20%

*1A Rutland RR 4 Vis stpd-1941

J-J

21

8ale

23 %

104% 105%
104%
71% 80%

106%

Saguenay Pwr 1st M 4y4S_1966

A-O

1st 4s_1947

J-J

St Lswr & Adirondack 5s_19S8

J-J

St

gold 6s

Louis
1st

Louis-San

A Prior

3,104,000
64,000
685,000
46,000
3,489,000

A Prior

of

ACtfs
ACons

series B.1950

deposit

A2d

20,000

19

22

18% Nov 27

24

Nov

24%

Sale

23

NOV

14

24% NOV

Sale

106

Nov

24

106% Nov

95

Nov

5

97

94

Nov

8

94

1

106

95

94

94

95V2

Sale

94%

99%

95% Nov

65

Sale

63

Sale

60

Sale

64%

Sale

61%

Sale

54

Sale

69

Sale

66'.

Sale

53%

Sale

St
•

7,000

1,000

& Duluth cons 4s_1968

68%

M-N

tSeaboard

Air

•AStamped
a

73,000

123,000

A 1st

80,000

•

t A At.!

1st
Gen

19,000
6,000
83,000
55,000

Air

(ChemBank)
4s May 1933

of

etfs.1931

E)

Nor

Ala

Jun

27

65 y2 Nov

7

48

Jan

31

66% Jun

27

64

70% Nov

7

51

Jan

24

71% Jun

27

51

Jan

31

Nov

24

X113

x64% Nov

16

69 y4 Nov

5

17

114

116

Nov

1

115

Nov

2

96

T4

88% Nov

5

93

Nov

27

81%

Sale,

79

NOV

1

Sale

89% Nov

26

81% Nov 29
93 y2 Nov
7

F-A

42%

104%

105V2
132

132

49

Sale

51

52

48% Nov

105% Nov
132

A-O

;

90%
88

A-O

41

Sale

99%
112%

WW

Sale

42

Sale

Sale

«...

■

■

52%

M-S

.

Sale

57
■

57%
57

M-S

77%

Sale

.

40% Jan

20

104% Jan

15

130% Mar

7

115

Nov

2

7

86

Jan

24

120

Jun

26

25

119% Jun

25

23

53% July 11

51% Nov 29

53% Nov

39% Jan

19

53% Nov

7

54 % Nov

10

Jan

21

54% Jun

23

72

30

.53% Jan

22

74% Jun

22

51% Nov

67% Nov 26

72

Sale

68% Nov

26

Sale

69% Nov

2

—

1

96

Sale

Sale
—

—

100

73

29

Nov

7

72,

Nov

7

52% Jan

73

NOV

30

5? % .Tan

22

78% Jan

23

101

Jun

21

30

"■

■*-

101

Sale

100

22

74

Jun

74% Jun

Sale

M-N

101

Nov

30

81

Feb

6

101

Nov

5

100

Nov

13

99% Oct

31

100

Nov

13

79% Nov 20

76

Oct

31

79% Nov

20

25% Nov

21

22

NOV

Sa'e

99% 100%

99% Nov

Sa'e

79

Sale

76% Nov

221/2

Sale

23

24%

22

105%

Sale

J-J

102

Sale

in? i/8

102%

J-J

101%

Sale

102%

Sale

F-A

..

66

J-J
J-J

106

A-O

126

1979

J-J

108%

1983

Nov

2

13

13

M-S

98%

Sale

74

__

106% 106%

.105% Nov

1

106% Nov

23

104% Aug

Nov

29

102% Nov

15

i1h-V4 Jan

10

102% Nov

1

102% Nov

16

101% Jan

2

Sale

102% 102%
72%
74

72% Nov

8

Nov

1

Jan

to

F-A

1977

..

102

102%

102

74

49

2

May 29

106% Nov 23
103

Feb

103 Va

July 26

17

101 Va

101 %

101% 102%

101% Nov

8

102% Nov

21

Sale

106

106%

106

106

8

106% Nov

26

106%

Nov

129

129

Sale

107% 108

108% 108%

107% Nov

10

108% Nov

101%)

Sale

101% Nov ^2

Safe

104%

104%

Sale

103% Nov

13

Jun

12

101% Sep 25
105% July 10

102% Nov

21

126

_.

..

22

7

76%

31%

23

Nov

991/2
F-A

26

May 29

39% Jan

Sale

;

Jun

86% Jan

55

691/2

62

106% Nov 20
133

20

72

691/2

114% July 30

52% Nov 13

Sale

Sale

23

14

Sflle

Sale

100% Jun

27

681/4

['WW.-

23

23

20

51%
51%

54

95% Jun

Jan

Nov

Nov

116% July 26
97% May 3

72

51% Nov

Nov

27
28
27

16

132

112

Jun

Jan

106 Ya Nov

52

—

3

3

70

51% Jun
50 y4 Jun

72

5

14

99%

114%

■

Jan

87% Jan

7

Nov

50

__

108

114% July 30

—

105%

128

Salv.

36% Aug 20
36% Aug 20

130

80

107% Mar 15

Jan

15

13

jf)»»/* Aug

O

1tot/4 Mar 14

102% Nov

20

101% Sep

14

102% Nov 20

104% Nov

20

92% Jan

22

Mar

9

Tel & Tel
_

debentures
Pacific Co—

484,000

Gold

4Vis

1969

M-S

Gold

4Vis

1969

M-N

984,000

Gold

4Vis

1981

M-N

Fran

68

59% Nov 23
;

Sale

91%

99% Nov 30

5

22

Sale

112

4

92% Jan

911/a
95

23

Oct

48% Jan

50% Nov 21

92%

Nov

96

7

50'A Nov

112

97

65% Nov

14

Sale

4

8

79% Mar 13

99% Nov 30

24

>

21

24

Nov

Nov

A-O

1,204,000

San

8

47% Nov

1964

gtd 5s..1963

'Oregon Lines) 4Vis

For

Nov

47

-.1965
3s

779,000

44,000

103% May

23

102% Oct
81
Jan

17

Nov

&

Corp 7s_194.

debentures

2%s

106% May 10

Sale

55%

debentures__1965

Skelly Oil 2%s debs
8orony-Vacuum Oil

Southern

16

Sale

M-N

deposit

6s A

t ARile«dnp-Ame"

?•

104% Jan

65%

107

(Guar Trust)

(Joseph

3y4s

Southern Bell

284,000

1945

If Shell Union Oil 2yasdebs 1954
2%s sinking fund debs_1961

Ar

17

Line RR Co.—

t ASeab All-Fla
Sons

Jun

49

mtge 4s series A wi
mtge 4%s series A wi__

South

50,000

A

ser

1st

A Certificates

Seagram

45,000
66,000

1950

_

6s

cons

Blrm

Seaboard

337,000
1,635,000
166,000

May 21

30

Line Ry—

4s

ACtfs of dep
ACtfs of dep

129,000
414,000

To'ooo

ft

27

9

49%

76%

J-D

Certificates of

deposit..
•7sRefunding gold 4s
.1959
ACtfs of dep <N Y Tr)
ACtfs of dep (Chem Bank)

8,000

17

Sale

'79

5

109% July 24
75% Jun 22

110

Feb

Sale

xll3

18

108% Jan

3

16

49%

Sale

Jun

5

17% Feb

49

107% 108%

19

108% Jan

5

Kansas

St Paul Un Dep 3 Vis ser B.1971
Srio Val & N E 1st gtd 4S-1989

57,000

Aug 22

17

5

49

.T-.T

City
Short Line 1st gtd 4Vis_1941

267,000

62

108-

25

Sale

series 4_1990

i A St Paul

Aug
98% Feb

Jam

40

87

Paul

Aug 21

51

39%

"

107,000

64% Nov 30

39%

M-S

73%

5s

—

Sale

J-J

ref

3

7

102%

— -»

94%

J-J

108% Nov

Sale

Nov

92%

J-J

ft

77% Nov 23

241/2

59

49%

gold 4s inc bd-Nov 1989

Gen

Nov

110% July 19
1087/a May 11

109% Sep
108% Jan

J-J

A 1st term Ac unif 5s_1952

•

7

107% Nov

-

J-J

_

mtge 4Vis ser A.1978
of deposit stnd

St Louis Southwestern Ry—
1st 4s bond ctfs
1989

142,000

2

74'

Ry—

series A.1950

5s

of

Nov

108% NOV

Sale

1

Sale

95

■

•—

—

ACtfs

106,000

7

Nov

64%

103

«...

A-O

deposit

lien

107% Nov

49%

Fran

4s

lien

ACtfs

;

1996

Rocky Mt & Pac
stamped—
1955

5s

tASt

Sale

108% 110%

59% Sale

38,000

106% Nov

7

108%

,

-

108% 108%
53%

2nd

Nov 20

Nov~19

102% Nov

8

125%

Af-S

4,000

48,000

—

Af-S

St Jos & Grand Is

Yo~ooo

9

Electric—

mtge 4 Vis ser D

Gen

zMo

106

125%

Gen

Nov" 19

Nov

for

*t ARio Grande West'n 4s_1939
Rochester Gas &

20

108% Nov 14

102% 102%

190,000

26

108% NOV 14

245

1945)

43 y4 Jun

103% Feb

108%

240% 245
102% 102%

Revere

9

20

109

149%

Sale

Mar

109% Nov 27

100% 100%

..

25

Aug 23

8

Nov

224%

__

108% Mar 15
113

Aug 23

109

J-J

108%

20

104% July 25

103% Feb

—

J-J

107

Rennselaer & Saratoga RR—

81,000
4,000

Jan

110

^Remington Rand 3 Vis deb 1956

130,000

106

113

J-D

(4.7%

11
15

NOV

96*4 Nov

2037

mtge

7
14

9

1

2037i

Gen

2

99 y2 Jun

Nov

HRead Co Jers Cen coll 4s_1951

36,000

106% Feb
106% Feb

<9

113

M-N

May 2
103% May 28

1

July 13
134
Apr 17
136% Nov 26

__

113

J -J

104

Nov

—

F-A

99

Aug 24

127

127

117%

94%

4

106

105

125 Va

..

J-D

105

8s

23

125

Sale

100% 101%

2%s

18

125

101% 102

ref mtge

Oats

Jun

126% Oct

126

debs._k.1964

ref

&

27

125

mtge 5s__.i

1st &

1st

Quaker

106% Aug 27
107% Oct 10

v..

23%

103%

1972

40,000

21

106

103

mtge 3s

~2~66o

101% Jan

104 Va Mar 19

27

104% 106%

4S..1957

4
104y4 Mar 21

2

104 Va Feb

1061-f v

107% 107%
22
247/a

106% 107%

1977

Apr 25
6

131 y2 Jun

102% NOV

J-J

Gas 3%s__1968

&

16

106% Nov 29

102% Nov 15

102 y4 Nov

J-J

t A Providence Term 1st 4S.1956
Pub

3

138

Sa|e

1964

1st
mtge 3%s
t A Providence Securs

35T0OO

16

96% Aug 21
131% Jan 16
128% Feb 16

Sale

1st 3%s_1966

Pwr

Nov

15

136% Nov 27

Coal

1st mtge 4%»_1950
mtge 4%s series B..1M0
Pitts & West Virginia Ry—
1st mtge 4Vis series A..1958
1st mtge 4Vis series B..1959
^st mtge 4Vis series C__1960

1st

Sale

102% Nov

101% 103%

106

128% 130

1st

1st

1

136% Nov 27

104

115%

121

Pitts Steel

Pitts

~5~3~56o

123

1975

3%s debentures

367,000
7,000
11,000

114%

F-A

1970

B

F-A

Gen mtge 3%s ser E—1975
Pgh Coke & Cb imical 3%s_1964

101% Nov

102%
105%

23%

113

—

..

1964

A

Sale

14

;

g

Prices

103

...

101%

gtd g
Cons 4s ser H gtd g
Cons 4%s ser I gold
Cons 4%s ser J gtd

ser

Cons 4s ser G

Prices

Ask

Pitts Cine Chic & St Louis—

Cons

Sale

Prices

1

Highest

Sale

103

106

107%

Sale

13%

2%s__1964

105

—

JANUARY

Lowest

Sale

106%

Sale

SINCE

Highest

Sale

130% 132

101% 103%
102% 103 y4

Af-N

101%
103%

RANGE

Lowest

or

136% 140

..

1st & ref mtge 2%s_.

HEooo
"78^000

131%

1st & ref mtge 2%s
1st & ref 2%s

88,000
162,000
22,000

102,000

F-A

IN NOVEMBER.

Nov. 30
or

Term

footnote, see Fag*




1st 4s

13.

1950

A-O

Sale

105% Jun

20

92%

Sale

100%

Sale

103

Sale

100% Nov

1

103% Nov

27

85% Jan

22

92%
91%
105%

Sale

100%

Sale

103

Sale

100% Nov

1

103% Nov

27

85

Jan

22

Sale

*102 %

Sale

104

103% Nov 27

Sale

102

1

105

Nov

26

84

Jan

22

105

Nov

26

Sale

106 y4

2

106% Nov

10

105

May 21

107

Feb

20

__

106%

__

Nov.

106% Nov

.

103% Nov

27

December, 1945
Sales in

York

New

November

NEW YORK STOCK EXCHANGE—BONDS

"„y.

Interest

BONDS

$
Southern
1st

178,000
198,000
263,000

SouUiem

189,000

k>

J-J

m cuna

52,000
212,000
29,000
10,000

Sale

104%

«

-

100%

Sale

105

Sale

Sale

104%

Sale

105%

Sale

Sale

Sale

Prices

Prices

Prices

1
100% Nov
7
104% Nov
103% Nov 23

132

1341/2 Nov 27

105

Nov

20

104% Nov

1

Sale

134

Sale

105 %

Sale

105% Nov

1061/2 Nov
123

NOV

126

A-O

114 %

Sale

117%

Sale

117% 1181/4

A-O
j -J
J-J

119

Sale

121

Sale

122% 123

116% Nov
120% Nov

116%
106%

124% 125%

126

125% NOV

Sale

107%

107%

127

Sale

61

58

57

Sale

64

Sale

103

1961

J-D

105%

103%

Sale

104

Oil Corp 3%s debs 1959

j-d

105% 105%

106%

Sale

106%

Sale

104%

—

;

102

NOV

14

57
Apr
103% Jan

26

66% July 10*

3

105% Mar 23*
106% Feb 13:
107% Mar 23«

14

61

Nov

1

104

Nov

3

105% 106
103% 104 y«

103% 104%

106

102% 102%

20

Aug
105% Jan
105
Jun

Nov

1

30

101

Sep

14
11

103

106% Nov
7
io6v4nov 19

103% 104%

102% 102%

9

16

19>

102 y2 Nov

104% Jan

Nov

106% Nov

Af-N

July 2a

102% NOV 19
65
Nov 24

Nov

103

M-N

109 y4

6

Sale

1961

debs

126

28
NOV 29

NOV

Apr

15

1956

2%s

Co

At

16

123

106

Nov

Swift

Mar 15

107% NOV 21

105

__

5

Nov
118% Oct

114% Aug 21
116% Jan 10

104% NOV 30

Superior Oil 3%s debs

27

106 y2

111

28

Sale

105 y2

134 y4 Nov

9

102

105 % 106%

10%

103%

26

19
22

123

5

118% Nov 27

107 y2 Nov

102%

A-O

104% Oct

Jan

103% Oct

NOV 29

Nov

27

95% Jan

132

105%

135

101% Nov 26
105 y4 Oct 26

99% Oct 24
104% Oct 22

-101% Nov 20

Sale

97

Apr
P-A

Stand OU (N J) deb 3s
ouaruy

Highest

Sale

Ask

Sale

123 %

A-O

St

203,000
30,000

SINCE JANUARY 1

Lowest

Highest

Prices

Closing or
Bid

Ask

100%
105

J-J

Oa__iyy-4

Memphis Div 1st g is__1996
Louis Div 1st g 4s—1951
Southwestern Bell Telep—
2%s debentures
...1985
ABpokane inu *yaa a
iuu
Stand OU (Cal) 2%s debs.1966

2,000

17,000

Bid

J-J

Devel & gen 4s ser A—.1956
Devei & gen 6s ser A
1956
Devel & gen 6%s ser A-1956

125,000

Opening or

RANGE

Lowest

.

J-J

1st mtge

328,000
45,000

Nov. 80

Co.—

mtge 2%s series A-1961
mtge 3%s series B.1986
3%s se#es C.lyyti

1st

Nov. 1

Opening or
Bid
Ask

Period

Pacific RR

-PRICES IN NOVEMBER^

Price Jail, i,
1945

Stock Exchange

Value

13

4

106% Mar 13*

6

106

Mar

H

Tennessee Gas & Transmission
1st

83,000

pipe line 3s__1965
RR Assn Of 81 Leila
mtge

Term

Jkf-N

Ref & imp M 4s ser C.2019
Tcxarksn & Ft Smith fly—

4,000

1st gtd 5%a series A.
Texas Corp 3s debs

60,000

40,000

3s debenture..

70,000
38,000

F-A

.1950
.1959

1st

5s

g

Pacillc-Missoun

Sep

105

Jan 20

A-O

105%

Sale

103% 104%

104%

Sale

103% Nov

106%

Sale

106

Sale

106%

Sale

106

j-d

anno

Gen & ref M 3%s ser E1985
Texaa

125

108% Nov

102

100%

Sale

103 y4 Nov

5

103*% Oct 18
105% Aug
3

107% Mar 29
108% Mar 2

Not

J -J

2

139% NOV 20

130

3

99% Not

28

100% NOV 21

150
July 10
100% Nov 21

103%

Sale

104

Sale

1

104

Nov

30

90%

Sale

86%

Sale

87

Sale

86

Nov

1

90

Nov

24

A-O

52%

Sale

50 y4

Sale

47

Sale

47

Novt30

51

Nov

1

J-D

104

103

105%

103

Nov

5

103

Nov

Tor Ham As Buff 1st 4s.._iyt>t>

J-D

94

101

Nov

9

101

NOV

Trenton Gas

Af-S

105%

Nov~20

105%

Nov~20

a

3",000

RR

Ave

of

N

3%s.l974

O

ref

1st

j-d

I960

4s

Ad J

El

&

5s.l949

1st

Tri-Continental 3%s debs.1960
BUec

Union

11,000

Union

Oil

Paciiii

Union

&

1st

297,000

3 Vas

33,000
46,000

Af-N

1970

111%

104 y4

106

Sale

A-O

106%

Af-N

106%

8ale

J-D

1971

107%

109

1957

M-N

112%

Virginia Electric & Power Co
1st & ref M 2%s ser E_1975

Af-N

"1555

RR

series

8outhw

1st eons

24,000

cons

4a A_ 1955

g

B

1st

Wabasn

RR

-.

115%

33% Nov

Sale

101% Nov

17

13

9

105% Oct

110% Nov 21

34% Nov

7

17

11

106% Jun

Jun

28

113% Mar 19

20% Jan

17

35

Apr

26

105

16

103% NOV 26

110

103% NOV 26

101% Oct

104% Nov 28

105

Nov

2

104% NOV 20

105% Nov
3
104% Nov 30

106

Nov

14

106

Nov

16

103% July 19
106y4 Sep 17

107

105% Nov" 28
106% Nov 26
102% NOV
7

106

NOV~26

105% Nov 28

106

J-J

108

A-O

100

103%

Sale

Sale

106%
Sale
102% 103

—

Oct

11

2

Feb 27

—

.1981

Apr

93%

Sale

Apr

89%

Sale

Jan

3

109% Feb

7

Nov

26

107% Jan

16

17
30

109% Jan

112% Jan

10

115% Aug 23

101% 102

106% NOV 26

103% Nov 19

4

104

July 25
30

101% Nov

2

102% Nov 27

100% July 17
103% Jan
2

102 Va Nov

122% Nov

5

122% Nov

118

123

Sale

110

Nov

2

110% nov 27

101% Jan

Sale

103%

105% Nov

1

106 y2 Nov

103% Sep

18

104% Apr 11
Apr 24
110% Nov 17
106% Nov 16

95% NOV

8

Jan

31

100

__

119% 122%
110

106

Sale

Sale

25

109 % Jan

105 %'

102

25

Jan

—

115%

__

106% Jan
107

104% Apr
98% Jan

119% 122%
108% 110

..

7

Mar

104

__

114%

100% 101%
103%

Af-N

5

16

Mar

9

24

27

Co—

Oen

mtge 4s ser A

172,000

Gen

inc 4%s ser B—..1991

305,000

1st mtge
Walworth

114%

1995

117,000

20,000

Jan

NOV

105% 105%
104%
Sale

105% 107%
102 Va 102%

113

Af-S

gtd 5s__2003
1958

5s

Virginian Ry 3s ser B_.

103,000

A-O

Iron Coal & Coke 1st 5s 1949
&

5
13
24

106

Af-S

a

94% Mar

104% 104%

105% 106

F-A

Va

110% NOV 10

35

103

Sale

105

Vandalla

\

103

Sale

104%

Universal Pictures 3%s—1959

102,000

101

103

101% 102

107% 107%
99
Sale

4s

34

A-O

mtge

Cons

9

103%. 104

Sale

J-J

grant 4s
.1947
—..1970

3s series B„1990
HUnited Biscuit 3%s debs.1955

2,000
61,000

-105%——™
110% 111%

110% 111%
33%
35%

bale

17 %

J-D

mtge 3%s series A.1980

Ref

__

Nov 30

60% Feb
105
Feb

Kit

land

debentures

3%s

101

__

104

5

102% Aug
3
84% Oct 18
45 y8 Oct 17
102% Aug 22

120

105%

J-J

debentures

Ref

38~666

102% 105 »/4
94
v/.

103

..

A-O

1967

2%s debentures

66,000

—

California—

of

debentures

3s

104

F-A

J%a___197l

Mu

ul

•I A Union Kiev Chic 1st 5S.1945

9,000

Jan

99% Nov 28

Pacific

j-j

Third

7

104% NOV 28
106% NOV
7

income 5s....Jan 1960
Tol & Ohio Cent 3%s A..1960

Term

7,000
273,000
1,197,000
5,000
13,000

Oct 31

109% Mar

1

Nov

136% 137%

102%

15

Nov

Nov 15

130

129% NOV 10

107% Nov

Af-N

1965

Texas ft Pacific

199,000

106

108% 108%

Sale

103

129% Nov 10

132

130

J-J

103

102% Nov 14

3%s

Co

ser

1st

F-A
A-O

1971

B

mtge 48.1955

95

98

92%

98%
94

Sale

Sale

Sale

Nov

94

90

20

95

Apr
0
July 12

Nov

5

84 Va Jan

22

7

103% Nov

13

98% Sep

13

103% Nov

Nov

19

102% nov

2

100

Jan

2$

102% Mar

105% Nov

1

20

100

Oct

2

108

Nov

20

102

Aug

9

60

92% Nov 17

102

100y4

99

Sale

102%

Sale

101% Nov

102

102%

102%

Sale

102

Sale

107%
102%

Sale

13

2

Ward Baking Co—

5%s

233,000

A-O
Af-S

subordinated_1970

debs

Warren Petroleum 3%s—1955

~2~5~6o6

WurrenRRlst ref gtd 3%s 2000

2,000

F-A

Wash Cent

Q-M

1st (told 4S.1948

Ry

Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5S—1950
General mtge 3%s.
1967

10,000
15,000

8,000

West

Penn

F-A
J-D
J-J

Western

Gen

311,000

Gold

119,000
6,000
343,000

Jan

2

73% Jun

28

103% Nov

7

103% Nov

7

105% Apr

27

101%

102

Nov

7

102% Nov

9

101% Jun

22

102% Nov

9

116% NOV

2

116% NOV

7

115% Sep

24
105% Nov 29

117% Feb

2"

1
106% Nov
104% Sep 26
105% Sep 27

110% Apr

—

»

65

Nov 26

117% 118%

116% 117

116V4 118

106%

105% 106%

105% 106%

105% NOV 29

106

NOV

9

106%

107% 107%
107%
Sale

106% Nov

1

107% Nov

16

105% Nov

2

107% Nov

19

—

105

Sale

106%

J-J

107%

Sale

106

93%

-Sale

Sale

107% Mar 28

Sale

106%

107% NOV

12
19

108Va Mar 20

108% 109%

115

Af-N

107

Sale

109%

108% 109%

108% Nov 21

110% Nov

1951

J-D

105%

Sale

106% 106'%

106%

Sale

106% Nov

2

..I960

M-S

106

Sale

107%

107%

Sale

107% Nov

1

M-N
J-J
J-J

101% 102%

102% Nov 14

109%

May

5s

4%s—.—1950

....

West'ghouseEl As Mfg 2%s 1951
West Shore

Sale

108Va Nov

92% Jan

3

8

106% Jan

12

107% Nov

7

105

Jan

5

108

Jun

18

108 y4 Nov

10

105% Jan

3

108% Jun

15

102% Nov

2

14

101% Jan

24

Nov 30

115

115

Nov 30

Telegraph—

5s

Gold

1st 4s gtd

2361
—___236i

Registered

317,000

23

1

7

62

68

Pacific RR—

Fund & R E

.

103 Va Jun

Nov

103% NOV

—

64

102

—

Nov

103% 104

Sale

109% 110

mtge 4%s inc ser A_2014

Western Union

102,000
51,000

62

103% 104

J-J
A-O

mtge 3%b series I..1968
Western Maryland 1st 48.1952
1st & ref 5%s scries A.1977

247,000

102% 103%
Sale

60

103 y4

108

Power—

1st

33,000

105%

Sale

Sale

102% 102%

102% 103

79%

Sale

88%

Sale

87%

Sale

87

Nov

5

77

Sale

83%

Sale

\ 83%

Sale

82% Nov

14

84% Nov 28

89

Nov

110% NOV

103% May 12

77 y4 Aug 21

90

74

1

87

Aug 20

8

July 10
9

July

Wheeling At Lake Erie RR
109%

1949

Af-S

2%s ser A1992

Af-S
A-O

104% 105

Wlnston-Saiem SB 1st 4s 1960

J-J

117% 118%

1st

cons

gold

Gen & ref M

"16,000
13,000

108%

4s

-.

__

109% Nov

26

109% Nov 26

109% Oct

Sale

105% Nov

20

106

14

104% May 23

105% 105%

M-S

Wheeling Steel 3Vis ser C.1970
Wilson & Co 1st mtge 3s_1958

9,000

105% NOV

8

105% Nov 21

103% July 30
115
Sep 22

107
Sep 10
105% NOV 21
117% Jan 23

76% Aug 21
79% Mar 21

92% Jun 25

__

•99

—

105% 105%

105%

105%
117%

117%

24

110% Mar 16

•

Nov

__

tWisconsin Central Ry—
A 1st

505,000

367,555
6,000

—

.

Af-N

ASup & Dul D&T 1st 4s 1936
ACtfs of deposit
1968

3,000

Wisconsin Pub Serv 3%s

—

A-O
J-J

Wisconsin Elec Pwr 3%s

12,000

_

J -J

1949

general 4s

ACtfs of deposit
•

• Negotiability impaired by
A

Bonds

f The

.1971

maturity.

_,

.,

selling flat.

following

Dec.

Tel.

&

bonds
Tel.

have

3%s

been

due

called

1966,

for

1

aj; 105.
Topeka & Santa Fe Ry.—
4s issue of 1905 due 1955, Dec. 1 at 110.
4s issue of 1909 due 19'55, Dec. 1 at 110.
4s issue of 1910 due i960, Dec. 1 at 110.
due
due

3s

due

Canadian
Jan.

15 at 104.
'
entirely Jan. 15 at 104.
V
entirely Jan. 16 at 103.
Pacific Ry. 4%s due 1960, entirely

1967,
1953,

1 at

102.

Detroit Edison 4s series F due

1965, $19,000,000

principal amount drawn by lot for redemption
on

Dec.

31

at

105%.

Republic 7s
(plain and stamped) due
1949, $3,999,500 principal amount drawn by
lot for redemption on Dec.
1.
Redemption

French




Sale

12%
106

25
Sale

82%

Sale

89%

Sale

82% Nov

45

40%
39%

Sale

40

44%

91

3

Nov

108

16

1.1%

McCrory
14

of

Stores
at

Corp.
102%.

3%s

due

entirely

National Dairy Products 3%s due 1960, $500,000

principal amount drawn by lot for
on
Dec. 1 at 103%.

after

Nov.

5.

Pacific

Gas &i Electric 3%s series I due 1966,
$49,000,000 principal amount drawn by lot for

redemption

on

Jan.

1

at

110% Mar 29

Rand

Remington
16

20

at

3%s

at

105.

due

„

14

1956,

entirely

Dec.

106.

due 1954, partially Jan* 1

100.

United

Biscuit 3%s due 1955, $7,000,000 prin¬
cipal amount drawn by lot for redemption on
Dec.

27

tThe

at

104.

price represented Is the dollar quotation

£200 unit of bonds.

Accrued Interest pay¬

able at exchange rate of $4.8484.

^Companies reported as being In bankruptcy
receivership, or being reorganized under Section
of the Bankruptcy Act or securities assume*

77

by

such
a

Pacific Tel. & Tel.—

companies,
Deferred delivery sale.

t Odd-lot sale,

3%s ser. B due 1966, entirely on April 1 at 105.
3%s series C due 1966, Dec. 1 at 107%.
Pennsylvania RR. 3%s series F due 1985, $585,000. principal amount drawn by lot for re¬
demption on Jan. 1 at 102%.
Reading Co.-Jersey Central 4s 1951, to be called
,

Oct. 1 for redemption on

108% NOV

per

York Telephone 3%s series B due 1967,
entirely Jan. 1 at 105, prepayment available
and

108% Nov 29

redemption

New

26

49% Oct 15
5
42% Oct
108% Feb 27

Jan

19

Shell Union Oil 2%s

1955,

Jun

20
Jan 30
105% Aug 30

7

39% Nov 30
19

19

108% Nov 14

principal amount.

95

106 Va Nov

•

106 Va NOV

—

108%

108%

.47% Nov

24-

39% Nov 30

Sale

106%

106% 106%

Nov

price of stamped bonds is 105.
The plain
V bonds will be redeemed at 105 less deduction

on

(Dominion of)—
1968, entirely Nov.

3s
3s

Sale
..

22%

Dec.

entirely

Atchison

Canada

65%

of

redemption, either entirely or partially:
American

79%

April 1, 1946, at 105.

r

Cash

sales.

xSold ex-interest.
The

following transactions tore made Aw¬
ing the current month and are not included 8e
the year's range because of the reason shewn
e

below:
None.

•

York Stock Exchange

ew

Stocks

- -

Monthly and Yearly Record,
RANGE

OF

Stock Sales

STOCK

1945

November

Shares—

PRICES

DURING

1944

40,405,573

NOVEMBER

Stock Sales

18,019,019

1945

Jan. 1 to Nov. 30—

Shares—

1944

343,412,844 231,31

NOTICE—Cash

and deferred delivery sales are
disregarded in the month's range, unless they are the only transactions of the month, and when
the regular monthly range are shown in a footnote in the month in which
they occur.
No account is taken of such sales in computing
the year.
9

selling outside of
the

range

for

Aggregate Sales
in

39,800 Abbott

70

930

190

4%

1945

313,000

34,500
1,300
8,600
38,400

100

-

2.50
1

100

™~5~ioo
21,300
9,400
25,100

535.000

Allied Stores Corp
4%
cum
1,000
preferred
412,600 Allls-Chalmers Mfg_
4% conv preferred
51,800
Preferred called
13,600

62,500

1,000
46,000

4,800
6,100
3,800
91,200

Bank

120

860

...

19,400
2,300
18,700
1,980

$7

17% Nov

1

20

42

Nov

5

45% Nov 13

Sale

29% Nov

1

34% Nov

30

Sale

48%

47% Nov 24

22% Apr

34% Nov 30

49%

Sale

6

Sale

50% Nov

7

39^8 Jan

2

52% Oct

99

26

98% Jan

22

9% Nov 16

6 % Jan

2

9% Nov

2% Jan 24
34% Jan 22

5% Jun

11

60% Jun

21

700

8%

4%

Sale

Sale

53%

Sale

51%

60%

64

64%

67%

Sale
95

22,800
306,700
402,800
22,300
175,400 1,930,100
100
1,100

-

American

$6

Sale

34%
35%

Sale

49%

600

5,400

49,800
8,200

,

'

108,500
44,000
106,400
15,000
37,000
686,20088.600

Sale

23%

25% Nov

7

1

189

Nov

15

153% Mar 26

189

Nov

15

Sale

5

23

Nov

16

23

Nov

16

Nov

30

40% NOV

8

15"% Jan
2
27% Aug 21
20% Jan 24

:

Sale

35% NOV

Sale

103

Nov

104

Nov

28

38% Jan

2

54

Oct

11

113% Jan

2

134

Oct

124

11

1

rl3l% Nov 21
3
33% Nov

Sale

31%

Nov

30% Nov 27

53

Nov

30

Nov

21

103

Sale

42

Sale

37% Nov

42

NOV 30

28

46

51

Sale

134

129

Sale

Sale

21%

12%

Sale

51%

Sale

Sale

135

Sale

/

10% NOV 30

15%

Nov

92% Nov
37

80

18% Nov

;v

47% Nov 23

Sale

129

Sale

Nov

1

5

107

1

197% Nov 27

Sale

38%

Sale

110

110%

134%

Sale

143%

Sale

145%

Sale

Sale

Sale

Sale

62%
125

Sale

24

.

Sale

Sale

58% Nov 23
119
Nov
1

127

138

35% Nov
1

140

27%

'/4

*138

Sale

24

"

•

19%

—

24%

Sale

106

106% 107
Sale

27%

106%

44

Sale

7%

51

Sale

16%

17%

9%
18

38%
6%

Sale

Sale

8

Sale

115%

Sale

Sale

31

Sale

35%

Jan

20

67

Sep

19

Jan

8

127

Nov

16

Jan

2

1.

)"'<% N^v 30

110

Jan

3

143% Nov

146

112% Mar

9

149

13% Jan

3

7
71

107%

2

Jan

108

Nov

19

Nov

9

105% Apr
30% Jan

13

9% Nov

28

3% Jan

2

2

19% Nov 14

10% Jan

1

41% Nov

16

27

8% Nov 20
xll7% Nov 15

96

Sale

— 10%

51

10%

Sale

57

60

90%

Sale

12

Sale

11%

Sale

25

Sale

V

132

Sale

Nov

8

Nov

109% Nov

9

47

13

66% Jan

1

6% Jan

5

99% Nov

13

Nov

1

103

Nov

13

70

Jan

Sale

15

103

12% Nov

Nov

1

13

14

Nov

23

9

Jan

3

14

Nov

23

13% Nov
14% Nov

26

13%

12% Nov

8

13%

13%

13

51%

52%

Sale

39%

50% Nov 24
34% Nov 24

Sale
Sale

Sale

120
Z

Sale

Sale

39%

119% Nov
34% Nov

Sale

17%

Nov

Sale

28

53

■

Sale
Sale

37%

Sale

59%

11%

Sale

16

Sale

65%
12%

3

14% Oct

16

2

54

Oct

29

39% NOV 30

Nov

23

13

3

39% Nov 20

24

41% Jan

2

65% Nov 30

2% Jan

2

13% Nov 13
103% Nov 30

13% Nov

13

103%

Sale

92

Nov

103% Nov 30

93%

Sale

82

Nov

93% Nov 30

Sale

17%

Sale

16% Nov

75

18y4

18%

Preferred

40%

Sale

41% " Sale
x59%
Sale

Sale

174

American

100
•

Telep St Teleg.lOO
Tobaoco

28

28,600

15,800

200,000

500

9,500

American
3%

Viscose

preferred

Corp—14
100

237,200 1,828,800 Amer Water Works St Eleo_*
$6 1st preferred
•
12,300
1,300
•
686,600 American Woolen.
86,500
.Preferred
:
100
78,500
11,700
page 25.




29%

Sale

166

43%
153

:•

48

44%

49

154

156

Sale

Sale

156

42%

18

Sale

23

23%
Sale

27%

30

Sale

"44%

Sale

63

Sale

176

Sale

174

Sale

48

Nov

156

Nov

50%
157

Sale

29..

Sale

27

28%

Sale

29

51%

Sale

59

153

41%

Sale

39% Nov

147

49%

149%
Sale

Sale

187%

Sale

192%

Sale

Sale

86%

Sale

-*87%

Sale

65%

Sale

88%

Sale

145%

Sale

158%-

Sale

15%

Sale

21%

Sale

59%

Sale

46%
119
*

8%

99%
9%

Sale

,

118% 119%

119%
-

Sale

'•

Sale

107% 108%

18%.

Sale

112 '113%

99%
-

24

Sale

124

T Sale

88%

Sale.

158% 159%

•

150

Nov 24
1

88% Nov

1

158% Nov

8

24%

Sale

20

Nov

24

62%

Sale

59% Nov

I

119% 122
23 %

106
29

133%

Sale
109
Sale

Sale

119 % Nov

8

17% Nov

2

109% Nov 26
23% Nov
124

Nov*

99

4

34% Nov 30

-17% Jan

15

""31% Nov 13

32

Aug 21

13

153

2
1

91

1

27% Nov

13

3

30% Sep

20

Nov

30

150% Nov

15

157

Jan

-

59

53% Nov 17
196% Nov
9

31

16

65

Jan

9

65

% Jan

2

13

145% Jan

3

7

Nov

27

Nov

17

112

Nov

8

Nov 28

133% Nov 29

6

42% Nov

Nov

9

19

2

Nov

Nov

Aug

16

41
Aug 2l
128.% Jan 12
29% Jan * 2

9"

Nov'

30

.164

22% Jan

15

159%
22%
64%
119%
23%

Nov

50% Nov 30

9

17% Jan

Nov 30

89% Nov

63% Nov 30
178

27% Jan

53% Nov 17
.

Feb

Oct

44% Nov 30

9

196% NOV

15

2

41% Apr

150% Nov

15

Jan

3

Nov

19

Mar 16

28% Oct

2

59

2

184

18% Jan

40% Jan

1

-1

Nov

75

18% Nov

2

164% Jan

Nov

1

Nov

86

15% Jan

42% Nov
1
27% Nov 13
30% Nov 13

5

93% Nov 30

2

2

19

158

41% Nov
187

22

Jan

50% Nov 30

24% Nov
28% Nov
51% Nov

Sale

11% Jan
176

63% Nov 30

39% Nov 24

: Sale

54% Jan

5

28% Nov
2
98% Nov 20
34% Nov 30

178

Sale
-

Nov

39% Nov 20
142% May 24

26

60% Jan 22

19

-31% Nov 13
44% Nov 30

Sale

65

163%

Nov

59% Nov

162

40

147

181

Nov

25

130% 132 L_
Sale
29%

Nov

28% Nov

*

100

Sumatra Tobacco

.Sale

Sale

55%

American

Sale

34

Sale

•

Amer

97

Sale

18

*

American Sugar Refln

Sale

29

36 ~

American

Stores

95%

18% Nov

26% Nov 24
94% Nov
7

"

*•■

American Stove Co

Sale

15

24% Jan
130% Jan

Sale

26%

27

14

Sale

Sale

1

Nov

17% Oct

65% Nov 30

140 % Nov

36%

28%

Nov

41

39% Nov 30

21

2

83%

-

123

108

27

Nov

180

30

1

Nov

10% Nov

Sale

Jan

Mar 26
11% Mar 27

NOV

92%

180

22

17% Nov

Sale

186

Jan

41

Sale

181

.13% Nov 26

26

123

56% Nov

Sale

8

7% Jan

48% Apr

2

32

Sale

12% Nov

2

7
14

139

139% 141
1

Nov

1

2

NOV

$ale

Sale

9

31

57% Nov
9
Xl03% Nov 13

2

Nov

10% Oct

Sale

140 i/s

Sale

i

Nov

13

11%

15%

Mar

xl03%

19

52% Nov 28

3

2

14%

'/Z 33

Sale

Jan

15

60%
176

Nov

109% Nov

Nov

65%

—.100

15

Mar

Nov

•

.

20

40

13%

17%

,

28

8% Nov

100%

351/a

--

9

57% NOV

43% Jun

XI17% Nov

Jan

5

9

14

38% Jan 24

1

29

19% Nov

Jan

91

Nov

9% Nov 28

20% Jan

52% Nov 28

10% Nov

53

2% Jan

19

'•

Sale

2%

90

53%

122

Sale

42

56

Sale

35%

109

12%

Sale

14

Sale

22%

3

53

8-%

108

Nov

40

27% Nov 30

109% Jun

24

Sale

12%

50

27%

9

Nov 21

8% Nov 23

Sale

57%
101

13%

7%
49 VB

43

9

26

18
16

Sale

100

Sale

29% Nov
107

Sale

Sale

Nov

ii%

27% Nov 30

30

Oct

29% Nov

26

53

38% Nov 30

22

2

5

6% Nov

Sale

44

72

9y8

No? 7
29% Nov 16

1

38% Nov

17
11

96

Nov

115

Sale

Sale

Salt

69%

Sale

108%

46%
Sale

45

39%

15% Nov
112V8 Oct

197% Nov 27

27

Nov

17% Nov

Sale

115%

Sale

5%

39

8

16

127

7% Nov

Sale

19

Sale

Bala

62% NOV 30

5

Jan

135

10% Aug 21
89% Feb 10
183% Jan
5

18

42% Nov

Sale

Sale

Sale

Nov

55% Oct

17

23% Nov
106% Nov

Sale

107% 108

Sale

ny4
Sale

15% Nov 17

107% 108

—

16

7

38% Nov 30

Nov 29

'

>

22% Nov

Nov 30

1

''

——

18

Mar 21

1

.

Jun

Oct

12% Nov

119

80

128

101 % Nov

60
*

NotT 28

69% Jan 3o
15 % Aug 21

X41

190

35%

8alt

37

8

Sale

Sale

92% Nov

2

28

Sale

Sale

42

24

Nov

103%

27

41

16

196%

30
21

24

Nov

Sale

Nov
Nov

Jan

54

Sale

Nov

10% Nov 30
67
157

Aug 21

135

103%

Sep 28

20% Jan
'

29

22% Nov

35

42% Jan

28

Nov

rl31% Nov 21

43% May 14

7

Nov

190

39%

92%

6

67

157

7% NOV
49

72% Nov

2%

37a Jan

1NOV

139% Nov

79%

96

19

Sale

81

27%

Jan

Sale

31% Nov

3%-

25

23

Sale

Sale

11

Oct

10%

Sale

18%

121

65

Sale

33%

Nov

156

Sale

87%

Sale

104

27

36%

184

35% Nov 30
8
40% Nov

27

132% Nov 28

Sale

Sale

Nov

1

Sale

13%

103

1

Sale

126

Nov 28

125% Nov

31%

11%

Light—*

35%

1
27

49% Nov
.

72%
19

89%

.

25% Nov 27

32% Nov 24

Sale
Sale

Sale

American Steel Poundrlez

see

24

53

Sale

81

May 28

Nov

75

182

2

104

20% Nov

22

37%

Sale

1

40% Nov 28

li

jun

16

173% Nov

;

73

45%

28% Jan 24
xo%

July 10

68 % Mar

23

Jan

13

15

Sale

20%

132

28

Sale

7%

Sale

.17%

NOV

Jan

56

91

132% 134

Sale

49

Sale

44%

30

139%

43%

28%

V

AN o

•

Preferred

For footnotes,

32%

Sale

4

42

107%

130

Class B
28
183,100
0 V preferred
100
32,910
416,800 American Type Pounders—10

15,200
2,130

40%

Sale

-

610,700

2

37% Nov

74

120

Nov

Sale

35%

Sale

_,.*

preferred
preferred

D <

Sale

39%

Sale

100

St

9

1»<0V,

7

110

21%

J"

«...

63 v4

7

24

24

Sale

Sale

5% NOV
54% NOV

♦

186

Sale

Sale

Nov

Sale

39%

Sale

20%

120

Sale

102

23%

173%

125%

68,600 1,193,275 American Rolling Mill
18
KVt.% conv preferred
8,890
97,760
100
12,100
79,900 American Safety Razor. 18.80
7,000
—•
77,100 American Seating Co
31,240 American Ship Building.—*
2,170
498,200 Amer Smelting St Refining.*
36,100
Preferred
100
17,070
1,910
28
35,200 American Snuff
3,800
220
6% non-cumul pfd
1,240
1—
44,300
6,700
3,200
13,000

23

Sale

1

Radiator St Stand 8an_*

$5
Am

Power

Sale
106

Sale

•

189,300 American Metal
5,390
6%
preferred
29,660 American News Co

190,300 1,757,700

38%
102

1

4% Nov
9
49% Nov 14

104

,

540

.

Sale

143,000 1,085,900 American Locomotive
4,300
39,100
7% preferred
...100
30,100
424,400 Amer Machy St Foundry
*
208,400 Amer Machine St Metals
•
12,000

4,500

;

NOV

7% Nov

Sale

Sale

21%

34,400 Amer Invest Co of Illinois—1
6,240
5% conv preferred
50

34,800

112

125

117

Sale

5

Sale

10

Ctfs of deposit

900

900

1,800
1,050

Sale

7%

Sale

31%

87,700 American Home Products
1
413,000 American Ice
•
23,200
6% preferred
100
168.700 Amer International Corp—_•

18,500

112

Sale

20%

9,000

21

45% Nov

Sale
45

13%

55,500
$6 preferred
•
56,900 Amer Hawaiian Steamshlp.10
414,600 American Hide St Leather..1
9,800
6% conv preferred
60

41,400
2,500

20

32% Jan

19%

42%

124

preferred

13

34

15%

173,500 Amer Encaustic Tiling
1
54,900 Amer European Securities
*
107,100 Amer Export Lines Ino
1
923,200 American At Foreign Power.*

81,300

2

34% Sep

Sale

153%

133,200 Amer Crystal Sugar Co.
10
2,490
6% 1st preferred
100

11,000
163,100
4,800
78,600
4,200
14,300
39,600

21

Nov

16% Nov 30

Sale

28%

492,900 Amer Distilling Co stpd—20

29,700
4,700

Nov

96

2

25% Apr 23
13 Ya Mar 26

48

38%

260

1

15

17%

•

10,300

Nov

15

9% Jan

16% Nov 30
34

Jun

43%

,

113%

60,100

5

14

10

115

29%

89

19,710 American Chicle
—•
80,200 American Colortype
10
4%% cum preferred—50

1,610
18,700

Nov

Nov

Sale

59

....

_

>

14% Nov

Jan

60

■

87

23%

36%

135,540 American Can
25
11,870
Preferred
100
352,700 American Car St Foundry—•
44,100
7% non-cumul pfd ...101
151,700 American Chain & Cable..*
5% conv preferred
11,290
100

13,100

2

32

Prices

60% Jan 22
111% Apr
9

8

Nov

3

1,587,927 Amer Cable St Radio Corp.l

303,700

Nov

96

6%

6%
10,080
preferred
50
218,700 American Bosch Corp
1
114,500 Amer Brake Shoe St Fdry
•
5V4% preferred
2,050
100

32,600
10,500

113

19

Sale

•

Note

17

Nov

32%

109

202,300 American

700

10

98

•

21,300

Prices

Nov

;

93

16%

100

7,400
25,800

87

39%

68,100 Alpha Portland Cement
•
300.200 Amalgamated Leather Cos.1
6% conv preferred
10,500
50
64,500 Amerada Petroleum Corp
•
108,000 Amer Agric Chem (Del)
•
286,900 American Airlines Inc
-5

2,600
8,600

Prices
1

34

,

4,700
25,900

Prices

78% Nov

23

•

702,400 Alaska Juneau Gold Mln..lO
2,346,900 Alleghany Corp
1
817,600
Pfd series A $30 w w
100
$2.50 prior conv pfd
57,100
•
450,600 Alleghany Ludlum Steel
•
1,050 Alleg St West RR 6 % gtd-100
1
71,200 Allen Industries Inc
102,900 Allied Chemical St Dye——*
51,660 Allied Kid Co
9
•
200,100 Allied Mills Co Inc

35,500

Sale

13%

Sale

101

31%

1

Highest

Sale

Nov

Sale

JANUARY

Lowest

Sale

112

99

SINCE

Highest

Sale

Sale

Sale

14%

RANGE

Lowest

111% 113

96

34

NOVEMBER-

Ask

•

84

112% 114

in

Adams Express

Bid

Sale

•92%

IN

Nov. 30

Closing or

or

Ask

78%

64

111% 112%
61%
66
Sale
9%

•

13,100 Adams-Millis

122,700

Ask

62

67,100 Addressograph Multigraph.10
•
343,700 Air Reduction Inc
1,650 Alabama & Vicksburg Ry.100

202,200

*

Bid

•

1,040 Abraham & Straus
612,900 A C P Brill Motors Co
45,545 Acme Steel Co

69,800
5,700

Nov. 1

Opening

Bid

Par

Laboratories

preferred

-PRICES

2,
'

Opening or

STOCKS

Shares

4,000

Price Jan.

Stock Exchange

Jan. 1

Shares

•

New "York

since

Nov.

-

2'

13%*Ma'r 27.
43% Mar 27
116% Sep 13

'i*~.

8% Jan
99% Jan
9.

^

Ja,n

89% Nov

16

91% Oct

18

xl61

Jun

7

'

/ 22% Nov

7

64% Nov

9

23

121% Mar .15
23% Nov 17

n

112

Nov

8

30

Nov

28

3

100% Mar 26

-

133% Nov 29

New York

Aggregate Sales
;
in
since

v

592,100 Amer Zinc, Lead Ac Smelt.. 1

48,100

3,120
98,500

570

v

27,300

29,400
112,300
21,400

4,700
25,200

6,800
284,500 2,385,600
63,010
4,000
300
4,530
♦

400

210
500

79%

78%

81

Sale'

47%

Sale

Sale

39%

Sale

51%

Sale

25

37

Sale

$4

preferred

7 %

9,100
400

29,100
820

800

25,100

Atlas

8%

Sale

540

87,600
43,600
4,400
1,500
200

56,800
330

;

500

/ ;\

1073/4

27,000
20,600
270

900

19

Sale

23%

Sale

19

1

23% Nov 30

11% Jan

18

Sale

17%

17%

2

Sale

40%

Sale

7
18% Nov
42% Nov 20

Jan

34%

16% Nov 16
2
34% Nov

10

18%

18

Jan

20

Sale

103%

Sale

114%

Sale

52%

Sale

71%

Sale

35%

Sale

40%

Sale

75

Sale

81%

88

31%

Sale

37%

21
Sale

-

113% Nov 27

113% Nov

8

115

Nov

1

Jan

30

115

48% Jan

22

:-W 37% Nov

77

Nov

8

10% Jan

8

Sale

19% Nov 16

22

Sale

8% Nov 24
NOV
1

9

Sale

77

NOV 30

13

Nov

29

14

2

23% Sep

24

91/2 Jun

% Oct

29

28
y4Oct 29

33% Nov 30

'

7

rii NOV

9

20% Nov
131

5% Jan

145/a Jan

7

NOV

23

Nov 21

26% Nov

2

9

28
23

127

22

Jan

22

~ Nov

6

13

130

112

25

29

Sale

Sale

Jan

Nov

Jan

87% Nov

58

18% Jan

20 5/s Nov

Sale

33% Nov 30

243/4 Aug

9

27 y8 Nov

27

11% Jan

22

27% Jun

9

44%

Nov

27

19% Jan

31

44% Nov

27

2

215/8 Nov

28

12% Jan 24

23

Jun

21

Mar 27

79

July 13

Sale

29%

Sale

33%

Sale

28% Nov

14

12%
22%

Sale

22%

Sale

26%

Sale

225/s Nov

1

Sale

363/4

Sale

42%

Sale

36

Nov

14

Sale

183/4

Sale

21

Sale

18% Nov

69

70

75%

Sale

77%

Sale

74

Nov

14

30%

Sale

42%

Sale

51

Sale

39%

Nov

8

51

NOV

30

29% Aug

7

51

Nov

17%

Sale

33%

Sale

35%

36

33

NOV

8

36

NOV

20

17% Jan

3

36

Nov

52% Nov

13

53% Nov 15

50% Jan

9

54

Apr

30

x213/4 Nov

14

24% Nov

20

163/a Jan

2

25

Feb

26

30

51%

Sale

52%

52%

16%

Sale

22%

Sale

preferred!

107

50
20

_•
1
10

Sale

22%

Sale

18

Nov

2

14% Aug 17

Sale

44

46

43

Nov

1

47

Nov

20

32% Jan

19

47

Nov

20

49

49%

50%

48

Nov

3

51

Nov

29

36

Jan

23

51 -■*

Nov

29

109

110

106% 109%

109

Nov

5

110

Nov

2

18%

133/4

Sale

38%

12%
14%

133

18

Sale

20%

27

Sale

28

Sale

24%

Sale
Sale

106

100

107

Blumenthal (S) As Co pfd_100

Braniff Airways Inc—..2.50

Amerlca.15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs Afc Stratton:
•
Bristol-Myers Co
8
3%% preferred
—100
Brooklyn Union Gas
•
Brewing Corp of

1—5
100

243/a Nov

21

20% Nov

15

Nov

2

108

Nov

26

103% Sep

■51% Nov 23

63

Nov

7

28% Nov 14

106

110

Sale

59

Sale

54

Sale

Sale

27

Sale

28%

Sale

Nov

27

15

65%

15

20s/8 Nov

28

29% Nov 13
24% Nov 30

12% May

2

29 y2 Nov

13

18

7

243/a Nov 30

1

Jun

5
30

25 ya Nov

9

97% Nov

1

1

323/4 Nov

30

223/4 Nov

1

25 y8 NOV

9

Sale

94%

Sale

92

Nov

24

Sale

1533/4

Sale

152

Nov

1

14%

106

109%

18%
49%

Sale

53%

7

71%

1
24

18 5/s Nov

Sale

27

Nov

1

Sale

32% Nov

16

109 5/8 Nov

10

25% NOV

5

63

Sale

104%

Sale

159

112% 114

20Va Nov

7

30% Nov

29

23

37% Oct

19

1113/4 Jun

14

10

xl08% Mar 26

Nov

30

17% Apr

30

49% Jan

2

^03/4

1

15

108

Nov

27

95

Feb

19

3

65

Nov

27

52% Apr

3

Nov

1

39%

Nov

8

Nov

1

Nov

28

33
159

192

183

Sale

43%

Sale

41% NOT 23

44% NOV

Sale

513/4

Sale

49% Nov 24

55

Sale

8 5/8

Sale

8

Nov

13

Sale

55%

57%

57

Nov

3 03/a

Sale

25% NOV

65

90

65

Nov

16%

Sale
75

•

Sale

16%

Sale

17%

Sale

Sale

50

Sale

493/4

Sale

Sale

50

52

50%

56

69%

Sale

72

Sale

68%
109

74

110%

110%

Sale

5 % Apr

5

103/4 Jun

1

59% Nov 17

42 V* Jan

24

59 % Nov

1

30% Nov 30

173/4 Mar

0

9

303/4 Nov

70 y8 Nov

47

15

70 Va Nov

7
21

23

7

,

'173/4 Nov 28

103/4 Mar 27

17% Sep

52% Nov 10

373/8 Mar 27

52% Nov

50% Nov

1

Nov

2

80

Nov

7

Nov

2

112

Nov

21

106

33

Nov

24

35% Nov 13

21

Jan

29

45

Jan

8

71

13
Nov 29

23 3/4 Jan

25

40

Nov

16

18 3/4 Nov

16

110%

57% Nov 20

Sale

34%
70

72%

64

Nov

2

71

Nov

Sale

373/4

39

34% NOV

1

40

Nov 16

13%

Sale

18%

Sale

183/a

Sale

173/s Nov

14

Sale

193/4

5

32%
•>

Sale

34%

Sale

9%
80

Ssde

NOV 28

21

123/4 Mar 27
Jan

22

2

10% Jan

2

96% NOV

8

74% Jan

2

97

23% Nov

19

2

120

128

Nov 28

18% Oct

10

Oct

19

23% Nov

19
19

16% Nov 24

18% Nov

Sale

91% Nov

24

23

Sale

19% Nov

5

34

32% Nov 20

353/4 Nov

8

22% Jan

3

Sale

27% NOV

35

Nov

30

18 3/4 Jan

22

Sale

32% Nov

35% Nov 20

30% Aug 27

35% NOV 20

34

Nov

38% Nov 30

20% Apr

6

38 y4 Nov

110

Nov

Sale

18%

Sale

Xl7%

128

7

Nov

Sale

Sale
38%
107% 112%

109% 113
14

5

Nov

35% Nov

343/4

.

Sale

27%

NOV

80
112

2

35

34%

Sale

127

16

17

July 26

49% Jan

33%

Sale

34

♦

22%

130

183/4 Nov

40% Mar 27

18%

Sale

19%

,

10
57% Nov 20

93

Sale

10%

17
30

14

64

22%

3
18

21

63%

1
•

Nov

Nov

343/4

•

Jan

55

48% Nov

34%

95%

.45% Oct 23

36% Mar 26

Sale

Sale

2

8

28

33 % Jan

Sale

74%

24

Nov

183

3

46

•
•

3

7

25

128

Jan

114

16

44

18

27

Oct

Nov

21

125% 127

Nov

66

39% Nov

24% July 20

9% Nov

Sale

123% 125

69% Nov 30
108

69

10

38%
41

30% Nov 30

24

Nov

8%

66

J 13%

695/a Nov

1095/8 Nov

503/4

25%

30

26

44%

Sale

29

333/8 Nov

22

6%

503/4

71% Nov

2

Jan

Sale

193/4

7

23

18% Jan

Sale

47

Jan

20% Jan

6%

57

23

7

Nov

33%

44

48

Jan

Nov

155

27

37

38%
43

2

Nov

Sale

182

2

Jan

61% Nov

65

39%

Sale

Jan

63

110

63%

Sale

65
127

,

102

Sale

695/8

64

33

Sale

108

Sale

62%

112

30%

22

30% Nov 29

Sale

363/4
110

Jan

30

20 Ye NOV

19%
30

Sale

Sale

17

29

33% Nov

Sale

26

Sale

96

Nov

Sale

109% 112

Sale

Nov

295/s Nov

27

■

193/4

7

67

19%

21

1

Nov

Sale

35%

Sale

20%
19%

975/8 Nov

Sale

7

14

56 y2

27% Nov

Sale

71%

2

Nov

283/s Nov
323/4 Nov

53% Nov 27

Sale

24%

33%

63

12

22% Aug 21

54%

32%

Sale

.

6

19% Jan

July

108

53% Nov 27

54

Sale

155

7

3

56%

152

Aug

473/4 Jan

94%

Sale

133

20

12% Jan

23%

Sale

11

28

Nov 27
Nov 15

20% NOV 28

55

Sale

Jan

15 3/4 Jun
40 y2

Aug 17

114

28

56%

18%

7

Jan

Nov

133

7

56% Nov

Sale

100

2

20

10%

303,200 Burlington Mills Corp new.l
4%
.100
preferred
2,100
756,400 Burroughs Adding Machine.*
342,900 Bush Terminal Co———1

173/4 Nov

Sale

108

Sale

-•
•

39%
1273/4 Nov

40%
139

48

55

35

Sale

40

1293/4

Nov

110

106% July 3
9% Apr 25

:/!:

13

Sale

39%

125

38

120

15% NOV 27
40% Nov 27

12% Nov 14

Sale

15

21%

37

20

48

>

Sale

117

30

43%

108%

14%

Sale

66

22 5/s Mar

Sale
Sale

23%

77% Nov 30

26

22% NOV

Sale

preferred

17

Nov 28

24 y4 Nov

2

■

16

20

26

19%

Co

Sale

9

Sale

69

4,335

Jan

113

21

Nov

120

19

60

Nov

8%

.

%

37

preferred

1

20 3/4

Sale

34

Bros

27%

18%

67

15,650

553/4 Feb

26% Nov

127

19

25% Nov

131

114

Sale
Sale

5%

123% Nov

1
30

45

Apr 20
14% Jan 22

15

Nov

X41% Nov 20

110

24% Nov 28

127% 130
253/4

29%

1,280
20,300

Nov

16

833/4 Nov

7

30% July 27

NOV 28

120

NOV

Nov

82 y2 Nov

1

71% Sep

20

20

Sale

Sale

Sale

1,350

X41 % Nov

.

51% Nov

33% Feb

833/4 NOV 20

14

113

121

Sale

Sale

fi%

16

Nov

45

x39% Nov 29
81% Nov

101

82% NOV 30

1

Nov

Sale

24

23

$5

71

Sale
41

119

48%

-

Sale

833/4

Sale

18%

14%

1

43,700 Bulova Watch

300

108 y2 Mar 23

31

40

123% 125%

18%

Cigar Inc
Creamery.

141,300 Bullard

107,000

16

76% Jan

Sale

10%

100
10
:•
50
5

679,200 Budd Wheel
35,100 Buffalo Forge Co

14,900

105% Oct

27

783/4

127

62,450

20,900

17

Nov

116%

460,500 Bucyrus Erie Co
7 %
preferred
160
2,160
78,900 1,461,700 Budd (E G) Mfg

2,100

Nov

113%

116

36,300

17,800

106

1

100

•
9,200 Brown Shoe Inc
89,900 Brunswick-Balke-Collender.*

5,460
62,700

7

953/4 Nov

41%

Sale

100
•

250,600

1,200
10,100

105% Nov

87% Nov 23

2,220 Beech Creek RR Co
6,700 Beech-Nut Packix\3

25,000
2,730

12,200

9

NOV

Beech Aircraft Corp.

38,700

280

Mar

NOV

Beatrice

457,500
6,100
548,300
404.000

3,400

139% Nov 20

45

Nov

82%

15
223,900 Borden Co (The)
5
315,700 Borg-Warner Corp
Boston As Maine RR
100
147,400
25,200 Bower Roller Bearing Co_.6

30,600
5,300

140

4

16

51%

56

Oil Co
Bath Iron Works Corp

570

39,100

3

Jan

10

Sale

5
1,157,100 Boeing Airplane Co
68,400 Bohn Alum As Brass Corp_5
5,300
Bon Ami class A
•
430
5,110
Class B
•
470
7,940
1
111,000 Bond Stores Inc
33,200
preferred ..—100
17,600
5,700

500

Jan

111

Nov

86%

29,100 Bliss As Laughlin Inc

22,800
10,100
2,000
58,200

113

50

52

Nov

86

118,100

46,100

96%

87,900 Black As Decker Mfg Co—•
•
546,800 Blaw-Knox

21,300

19

1343/4 Nov 20

57%

preferred
30,300
42,800 Blgelow-Sanford Carpet

70

140

29

114%
813/4

105% 107

25%

19

30

Sale

50%

Sale

20%

Nov 30
Oct 22

106% 108
Sale
110%

51%

113

18 y2

42% Nov 20

Nov

136% 138

108

23 y2

2

Nov

130

139

50

Nov

138

138

137

44%

43

\-

130

132

Sale
112

111

•
•

8
27

Nov

108

29

Sale

Sale

Corp.

7

59 3/4 Nov

42% July 27
X107V2 Nov

Sale

7 7#

1,390

27

82%

preferred

14,500 Bloomingdale

Sale

8

Nov

108

29

Sale

114//

1
66,000 Best Ac Co
1
317,400 Best Poods Inc (The)
866,500 Bethlehem Steel Corp (Del) _•

15,400
25,100
40,000
1,600
4,300
7,000
34,500
3,600

xl07% Nov

18%

5
335,500 Bendix Aviation Or«*
165,000 Beneficial Industri e Loan.*
Pr pfd $2.50 div Mr '38—•
5,410

44,300
15,500

593/4 Nov

52% NOV 29

Sale

55%

Nov

141

Mar 27

111

56%

87,100 Belding-Heminway
704,500 Bell Aircraft Coxn
59,600 Bell Ac Howell Co
4%% preferred
1,530

15,300

Sale

7

Nov

Sale

preferred.

$4.25

141

Sale

Barnsdall

Bayuk

7
145/a Nov
127% Nov 27

60

Bro#

5 % %

1
5

56%

5%
conv preferred
8,510
263,600 Barber Asphalt Corp

Barker

7
27

1

Nov

57% Nov

Austin Nichols Ac Co

44,100
5,520
806,200
373,000
44,000
33,800
1,820
408,100

14% Nov
127 y2 Nov

Nov

Sale
140

10

129,700 1,364,700 Baldwin Loco Works v-t-c_13
100
268,300 2,905,600 Baltimore Ac Ohio
4%
preferred
100,
,70,500 1,023,700
1
95,500 Bangor Ac Aroostook RR—50
7,400

32,400
3,600

2
63/s Jan
102% Mar 27

12

Sale

14%

29

11%

$5 prior A—
*
1,080
Autocar Co (The)—
5c
II,600
Aviation Corp (Del) The—3
313,200 3,228,400
Rights common
——
657,300 1,214,200

610

4

120

138

56%

5

30 y4 Oct

134% Nov

132% 134%

Sale

9"% Nov

13

28%
127

44%

2

23% Sep

23

Sale

111% 1143/a

4ya Jan

1

1

Nov

Sale

.

5

Nov

12

23 y2 Nov

Nov

8
27

120

49 V4 Nov

9% NOV

Sale
Sale

Sale

6

12% Aug 17

9%

Sale

x56V2 July 12

6

38% July

—•

Powder

Tack

109

23% Nov 28

28%

5
.50

preferred
conv

15
30
28

1

1

Sale

5%

27

43% Nov 27
112% Nov

15% Nov

Sale

Atlas

43% Nov
112 3/4 Oct

1

40% Nov 14

16%

150

6

July 20

53% Nov 27

16

Nov

Sale

112%

6 %

38% Jan
24% Jan

503/4 Nov
37

Sale

83

17,410
35,940
2,440
13,200
156,700
8,840
203,700

28

23

106

409,200 Atlas Corp—

56,700
2,500
2,040

22

Nov

48%

48,100 Atlantic G & W I S3 Lines. 1
5 %
preferred
.100
6,700
25
448,000 Atlantic Refining
4% conv pfd series A—100
10,140

33,600

Jun

49

Sale

567.300 Atchison Top Ac San Pe—100
5%
preferred
100
62,000
473,300 Atlantic Coast Line RR..100

54,000
4,800

83

2

Sale

Sale

~6%

100

preferred

5 %

23

29 y8 Jan

15%

100

970

60% Jan

28

49% Nov 30

'

210

8

Nov

Sale

104

preferred—•

$6 conv prior

NOV

49

Sale

4 Yb

9

81

413/4
14

s.

liy2 Nov

53/8 Mar 27

9

Nov

111% Nov 30

Sale

Prices

393/8 Nov

81
•

Sale

43

111%

Sale

Prices

11% Nov

10% Nov

Sale

52

Sale

112%

-*
166,200 Artloom Corp
1
229,700 Associated Dry Goods
6 % 1st preferred
100
8,680
7 %
2nd preferred
100
5,960
3,610 Associated Investment Co..•

430

77%

24%

Co
•
$3.75 cum preferred
*
400
48,400 Arnold Constable Corp——5

8,100
9,400
21,500

Sale

Sale

Prices

Prices

Sale

38 Va

166.300 Armstrong Cork

22,400

Sale

103/a

Lowest

Sale

Sale

Ask

Sale

29 ft

preferred ....
*
Anderson Clayton & Co..2iys
Andes Copper Mining Co—20
A P W Paper Co Inc
5
Archer-Daniels-Midland —_*
Armour of Illinois..
5

Bid

Ask

Bid

JANUARY 1
Highest

Highest

Lowest

Closing or

SINCE

RANGE

NOVEMBER-

IN

NO v. 30

Nov. 1

Opening or

10%

5%
62

prior conv preferred_25
173,600 1,401,800 Anaconda Copper Minlng_50
43,360 Anaconda Wire Ac Cable—•
I,680
100,300 Anchor Hocking Glass._12.50
13,500
$5

14,400

200

-PRICES

2,

Ask

Bid

Par

15

STOCK EXCHANGE—STOCKS

1945

Opening or

STOCKS

Shares

Shares

Price Jan.

Stock Exchange

Jan. 1

(

Nov.

NEW YORK

1945

December,

ale
Sale

11

Sale

15

Sale

Sale

86

87%

91

Sale

110% Nov

Xl6% Nov
10% Nov 14
86% Nov

2

9

Jan

10

..
.

'

37% Oct
35

Nov

30
30

8

Sep 13
2
13% Jan

110% Nov

18% NOV

18y4Nov

8

15 y8 Nov

30

7% Mar 28

15 Yb Nov

30

95

Nov

14

77% Aug 23

95

Nov

14

81

Nov

13

81

Nov

13

105

9

Btish Terminal Bldgs—

100

49,000
15,900

1,190
6,500

15,100
610
120,100
;

124,000
10,700
For

$49,300

7%

Butler

preferred

—100

69%

Sale

73

Sale

Brothers

10

14%

Sale

23%

Sale

4preferred
9,600
257,200 Butte Copper At Zine
267,300 Byers (A M) Co
Partlc preferred
15,100
65,500 Byron Jackson Co.
132,800 California Packing Cbrp
3,060
5* preferred
957,800 Callahan Zinc-Lead

100
5
•
100
•

•
50
1
762,600 Calumet Ac Hecla Cons Cop i
134,500 Campbell W As C Foundry_.*
footnotes, see page 25.




108% 109%

~3% "sale

5%

Sale
110

•

725/8 Nov

1

23% NOV

1

109% NOV

2

5y8N0V

1

26% Nov 30
109% NOV

2

6% NOV 21

59 % Mar 27

145/a Jan

6

1053/4 July 26
22

243/4 Nov

21
19

101% Feb

28

Sale

Sale

21% Nov 13

Nov)

19

15

100%

Sale

99

Nov

2

101

Nov

16

87

Sale

37%

Sale

293/4 Nov

2

39

Nov

28

22 % Mar 26

Sale

"85
Nov
53% NQV

1

39

Sale

Sale

23

94%

Sale

99.%

22%

Sale

30%

27

27%

35% "Sale

54%
1%
7%

56

53%

20%

Sale

Sale

54

_

38%
-

54%

'Sale

n

243/4

NOV

7

2

54% Nov

27

9

3% Nov

Jan
,

27% Jan
52

2

3

Sep

26

iy4Jan

2

61/* Apr

4

*

Sale

Sale

3%
8

28%

Sale
Sale

Sale

3%
Sale
83/&; Sale
.

31

.

Sale

3
8

28

Nov

1

2
9% Nov 28

Nov

2

32% Nov 13

NOV
'

26% NOV 30
Oct 16

110

Aug 21

3% Jan

6%

243/4

Sale

16%

•

79

78

26%
108

6% Nov

39

Nov 28

39

Nov

7

\ 56
Apr 17
3% Oct 19
9% Nov 28

16

Aggregate Sale*
in

New York

since

Nov.

Canada

159,900
140
6,000
*"'350 r < 3,660
291,200 2,693,600
4,700
30,000
5,200
1,040

Dry

Par

Bid

Ala—S

Oingtr

$4.25 preferred

34

11 y4

35

Ry

Carolina

12,090

2,000
47,000
5,200

Ohio

13,500
53,000
600

16,960
8,050

1st

2d

preferred

Cerro

Certain-teed

130

630

4,400

47,100
19,100
72,300 1,136,700
57,800
434,600
37,100
402,200
26,800
546,000
11,100
268,800
2,000

6%

de

Pasco

Gas

&

Belt

329,200

153/4 Nov

14

17% Nov

27

103/4 Jan

2

19% Jun

26

5

72

Nov

17

48% Jan

2

72

Nov

17

Nov

17

1

18 Va Nov

7

11

54%

55%

Jan

57

5

18% Oct

11

56

55% Nov

2

56

Nov

7

52

Mar 26

Sale

134

131% Nov

135

Nov

26

5%

Sale

36%

Sale

38

<1,950
660

32,200
4,200

130
190

1

590

„

9,200
130

14%
19%

8,700

~19~400

28

Sale

62%

Louis

/

2U'/4 Nov

21
1

Sale

113

28

30

13 3% Nov

27

11% Nov

23

133% Nov

27

NOV

28

109% Jan

16

115% Feb

23

NOV

7

10% Jan

22

20 % Jun

18

Nov

28

Nov

28

112

:

Sale
29%

33y8Nov

8

40

29

19 % Nov

1

29% NOV 27

10% Jan

22

29% Nov

27

40 % Nov

24

45% Nov 30

33

24

45% Nov
15% Sep

30

45%

Sale

Sale

.14%

Sale

129%

Sale

22 Va

Sale

107% 108%
32

'

46

29%
41

14%

14%

50%

17%

Sale

7

78%
18%

Sale

56%

10%

221/4

Sale

Sale

x21 %

10%

Sale

Sale

24%

29%

Sale

7

Jan

2

Nov

X18

180

Sep

14

33

Oct

26

7

28% Jan

3

50% Nov

7

1083/4 Oct

18

112

Nov

19

3

80

Nov

7

20

Oct

7

58% Oct

17

112

Nov

19

1

80

NOV

7

41

20

Nov

2

9"% Nov

Sale

x21

Nov

24

7

7

14% Jan
5
47% Mar 27

7

6% Mar 26

233/4 Nov

30

9% Nov

Nov

ll3/4 Nov

14

27

10%

Sale

11% Nov

Sale

29% Nov 13

31

Sale

25%

Nov

Nov

22

26

Jun

18

22

12% Jun

18

22

34 % Jun

18

24% Oct

29% Nov 27

Nov

30

29% Nov

27

5% Jan
24

25%

100

Sale

67

Sale

72%

Sale

67

r*;; 44

Sale

42

Sale

66% Oct

24

74

41% Nov 30

Nov

27

47% Nov 20

Sale

71

25% Jan

22

Sale

49% Jun

26

70% Nov

2

76% Nov 20

543/a Jan

22

76"% Jun

26

30 % Nov
28% Nov

2

36

19

% Jan

22

36

Nov

30

3

33% Nov 30

19% Jan

•2

71%

14
1

74

Nov

27

5

20%

21

30

303/4

36

Sale

•

20 V4

Sale

29

Sale

33%

Sale

48

50

56 %

Sale

56%

Sale

56% Nov 15

Nov

58

3

49

583/4

Jan

54

60

Sale

3

58

33% Nov
59 % Oct

30

58

53%

60% Nov

15

15%

21%

54

Jan

4

60% Nov

15

233/4 Nov 29

15% Jan

3

24% Oct

10

16%

19%

21

16

15

10

16%
4%

Sale

►

23%

Sale

Sale

20

Sale

8%

Sale

29%
94%

22%

Sale

39

Sale

11

•

Sale

Sale

10%

Sale

46%

Sale

49%

61

100

67

200

Sale

62

23%

Sale

190

94

44

58

•
100

63

141

111

115

Sale

16

27% Nov

58% Nov 27

31

Jan

2

98

Jan

2

105

Jun

19

9% Jan 27

25

Nov

28
15

103

Nov

17

103% NOV 29

5

Nov

26

1

110

NOV 27

100

Nov

1

Nov

28

.

49

112

Nov

683/4 Nov

14

59

59

Nov

28

59

Sale

39% Nov

15

Sale

48 % Nov

21

52

175 % Nov

5

62% Nov

30

179

Nov

Nov

Nov

Sale

Sale

Sale

Sale

44

111% 112%
Sale
167/a

Sale

37

111

Nov

9

14

Nov

23

36% Nov

3

39%

26

105

19
May 15

2

115

Oct

683/4 Nov

3

l

110% Apr

16

3

100

Jun

30

17

59

Nov

28

2

403/4 Mar

35% Jan

8

22

5

53% Oct

39 %

Nov~23

102% Nov

40

44% Nov

8

7

103% Nov
50% Nov

19

Oct

6

72

Nov

8

2

101% Oct 24
34% Jan
2

112% Nov 24
17

183

31% Feb

2

5

Nov

152

Apr
9
May 31
62% Jan
2

110

Aug 24

35

Sale

Nov

2

37

16

32

323/4

28% Jan

1

343/4 Nov 16

253/4 Jan

19

2

Sale

43

Sale

47%

Sale

43

Nov

1

Sale

43

50% Nov

14

Sale

47%

31

Sale

43

NOV

1

50

NOV

14

31

24

11

Nov

13

Sale

91%

10%

Sale

89%

Sale

•

21%

•

48

108

21%

Sale

Stfte

110%

Sale

105

11

209,400

$6 preferred
•
631,700 Commonwealth Edison Co.25
•
•

7,500
•
149,800
637,700 Consol Coppermine* Corp_5
102,600 1,216,600 Consol Edison Co of NY Inc*
70,000
65,200
$5 preferred
•
50,600
221,400 Consolidated Film Industry 1

95

47

107% NOV
104% Nov
36

8

106

Nov

1

39

Nov

-7

Sale

35

Nov

19

Sale
Sale

Sale

3%

124%

19 % Nov

Salfe

Sale

120

Sale

2% Nov
118

.

90% Jan

Nov

Jan

27

36

Nov

23

41% Oct

1

15

45% Nov

7

24

52 3/4 Nov

2

5

1133/4 Nov 29

14

22%

30

4% Nov

1
15

Nov

-

39

33%

Sale

33% Nov

1

34% Nov

Sale

46

Sale

46

Nov

1

48

Sale

35

Sale

333/4

Sale

33% Nov

14

29%

Sale

36% Nov

46

Sale

42% Nov

5

50

Nov

7

5%

5% Nov

1

7

Nov

16

32% Nov

28

106 3/4 Nov

30

25

108%

5%

Sale

333/a

Sale

Sale

108 3/a

33

Sale

5%

Sale

Sale

Sale

•
$2 partic preferred
124,600 Consol Laundries Corp

.*

29

Sale

34%

11%

12

13%

Sale-

15

313/4

Sale

40 3/4

Sale

1

19%

Sale

900,000
$1.25 conv preferred
•
330,100 Consol RR of Cuba 6% pfd 100
187,000 Consolidation Coal Co
25

25%

Sale

23

Sale

21%

Sale

22%

Sale

27%

Sale

Sale
«...

'

-

5% Nov

'•

Sale

5

106%

X25

30 "7^

Sale

29%

83/4

Sale

1143/8

Sale

353/4

Sale
1

—■

—

113/4
105

Sale
Sale

Sale

108

34% Nov 17
108% Nov

1

7% Nov

2

26

34% Nov

43

13% Nov

1

16% Nov 30

41%

V

1

Sale

Sale

40 3% Nov

1

43

28%
^

Sale

32

—

/

114%
39

233/4 Nov

Sale
—

:

Sale
Sale

153/a
Sale
106% 109
'

,

8

29

33

32%

Co—

110%

8

16%

Sale

-

13

Nov

9

21

V

Nov

NoV

26

19

28% Nov 30
32% Nov 21

2

15 % Aug 21

—

53% Sep 13
1133/4 Nov 29

H Jan
89

7

40%

Sale

Nov

Jan

xll2% Nov 30

13

124% Nov 30

33%

Sale

110% Nov 23
107% Oct 17

Jan

46

63/4

6

84

31

Sale

Sale

13

47% Jan

Sale

41

Nov

7

23%
29%
4

14

11

2

14

2

Sale

:

Nov

45% Nov
523/4 Nov

28%
-

50

"

45% Nov 23
Xll2% Nov 30

Sale

223/4

50% Nov

Mar 27

493/a Nov

1

51% Nov

Mar 26
.

4% Jan

110% Nov 23

8

52%

x46%

Nov

23

42

221,500 Consolidated Nat Ga»

14,630
$4.50 preferred
•
127,600 Container Corp of America 20
618,300 Continental Baking Co
•
6,800
$5.50 preferred
*

Nov

51%

Sale

2%

Sale

Sale

Sale

52%

1*9% "Sale

Sale

93/4 Nov

107

37%

xll2%

Commonwealth & Southern*

Sale

Sale

.

52

Sale

103/8

Sale

38%
35

Sale

39

Sale

106
'

16

.

30

2

31% Nov

preferred—100

Vultee. Aircraft

9

Nov

46% Jun 20
46% Jun 20

Sale

Solvents

278,700

Jan

17

50% Jun

2

Sale

—10

47,100 Conde Nast Publications
122,700 Congoleum-Nairn Inc
57,700 Consolidated Cigar

115

23

34

4%

8,

Jan

313/8

.100

2,100
15,400

19

Nov

Sale

(new)—*

15,800
70,500

2

50% Nov

28

Sale

preferred series A.100

Credit

443/4 Nov
103% Nov

14

28%

Electric— •

29

Nov 30

25%

33

Oct

40% Nov 28

100

V,
35

6

16

130

.100

2.50

17

Jan

53% Jan
34% Jan

20

72

20

Jan

44

1

182

Feb

69% Nov
186
Apr

2

140

Sale

43%

115

27

1063/4 Nov
93% Jan

41% Nov 21

47%

,

30

58% Nov

89

3

Nov

103%

Sale

Jan

Aug 28

1093/4 Jan

26

158

62%

Sale

112

¥ale

Nov

58

1185

153/a

28%

134

2
2

99

153

Sale

443/a

993/4

176

Sale

43

118

99%

155

65%
1200

"Sale

24

20% Jan

170

65

107

58%

179

103%
'

91% Jan
42% Jan

27% Nov 30

1

28

54% Nov 13

1

Nov

Nov

16

58

56%

Sale

16

16

11% Nov 27
48

Nov

111

Sale

Sale

Nov

Nov

2
2

Nov

102

113%

100

Sale

134

21

4

4% Jan

1

106

Sale

152

5

60% Nov

102

Sale

137 %

Nov

Jan

15

29% Jan

106% Nov

Sale

112

601/2

62%

^

•

28

Nov 28
25
69% Nov 15

102

106%

56%

Nov

Nov

16%

110% 111

95

11% Nov 27

205

45

150

*

102

Sale

190

107% 109
93%

125%

102% 104%

Safe

16

48

233/4 Nov 13
46% Nov
2

Sale

16%

Nov

1

51% Nov 24

463/4

102

30

1

Sale

Sale

243/4

Nov

Nov

Sale

52%

24%

31%

8% Nov
39

53%
27%

Sale
Sale

98

48%

2

Sale

43 Va

•

19% Nov

132%

20%

5

8

Sale

*

100

Nov

x203/4 Nov 19

Sale

47

Sale

125%

-•

Columbia Pictures Corp
$2.75 preferred..

12% Jun, 18

Jan

5

29

15% Jan

5

30

•

Jan

58% Nov

54% Nov 24

20

8

-I-

Nov

40

21% Mar 28

50% NOV

Sale

Jan

108

10

2

Mar 26

8

Nov

69

Sale

Sale

25

5

33

-110 % -N o v

Sale

18%

Sale

15% Nov
108% Nov

8

45% NOV

Sale

110 %— Sale.

Sale

Nov

31% Nov 27

57%

•

Sale

16%

50%

Sale

108

32

10%

Sale

7

31%

Sale

69

14% Nov 23

108% 110%

Sale

110%

Class




21

Nov

103/4 Nov

39%

35.900

25.

21% Sep
27

Sale

3,900

page

5

5
2

28

Sale

35%

see

18% Jan
20% Apr
4% Jan

Nov

18

Sale

162,400 Colorado Fuel & Iron Corp_*
44,370 Colorado & Southern
100

For footnotes;

1

114

15

(The)

Power

Oct

19%

37%

Consumers

21

34

$3.50 preferred..'
2,360
*
•
69.000 Collins & Aikman
115%
conv
1,340
preferred—100

1,152,200 Cons

2

Sale

1,050
33%

2186 700 7697700

30

12%

Corp5*
Colgate-Palmolive-Peet Co.*

cum

Nov

1

48%

3.60%

5

158

27

Sale

Commercial

Jun

2

14% Jan

103/4 Nov 30

11% Nov 23

.

.

41%

25

B.

28

110

Jan

12

—B

Broadcasting

64% Nov

104% May 15
127

Nov

52

Commercial

25

13

28%

100

5%
preferred
Columbian Carbon

37% Jan

7

Nov

15% Nov

Sale

6%

71

Sale

113% 114

Sale

37%

&

22

May

21% Nov 28

& Pac

1st preferred
2d preferred

171

27

8% Nov 13

'

;

3

16%

115

15%

57%

Gas

19% Nov 15

Jan

473/4 Jan

64% Nov 28

23% Nov

Sale

152

108% Nov 19
156% Nov 28
20% Nov 29

12%

50

preferred

Columbia

Sale

2
8

1

Sale

40%

3,709,500
8,60097,200
380
7,310
22,900
39,600
17,900
130,000
1,400
12,300
35,900
221,600
1,300
1,300
104,900 - 652,900

/ 51% Nov
106% Nov
149% Nov

Sale

Sale ;

305,200

13

Sale

40%

4%

Nov

10 %

Sale

18,600

71

2
5%, Jan
35% Jan 26

15

20 3/4

34%

67,410

Nov

263/4

53%

4 %

161

Sale

89

Preferred

Sale

20%

8% Nov 27
45% Nov 28

8

65% Nov 24

: 107% 108%
158
Sale

Sale

NOV

Sale

System Inc class A—.2.50

,

27

73/8 Nov

42% Nov 19
1

Sale

96,500

*

8% Nov
45% Nov

Sale

81%

16,300

11,800
81,100
1,400

26

21

110

Columbia

2,620

82% Nov

23 %

830
5
preferred
100
J6.490 Cleve Elec Ilium $4.50 pfd *
46,800 Cleve Graphite Bronze (The) 1

13~7~io6

390

35,500

9

Sale

Coca-Cola Internation

3,800

59% Aug

71% Nov

Sale

12

...

43,100 Coca-Cola Co
Class A
12,040

1,780.

87,900

27

Sale

175

870

"3^900

15,200
105,400

333/4 Nov

131,600 Cluett Peabody & Co

53,700

47,000

19

22

Sale

155

5 %

45% Nov

Jan

Sale
162%
69%
Sale >

Sale

19%

111% 111%

40

St

Mar 26

21

4%

Chicago Great Western—50

&

32

20%

Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR—•

CCC

19

333/4 Nov 27
82% Nov 26

1,290 Cleve & Pitts RR Co 7 % gtd-50
610
Special gtd 4% stock—60
304,600 Climax Molybdenum Co
•

10

20,200

Sale

45% Nov

28% Nov

45 %

106% 107

Ry Co—100

1,080

50

52%

26

41% Nov

Sale

161

Sale

150

Nov

2

Sale

8%

Sale

Sale
Sale

135

2

Oct

45%

Sale

68%

1163/4 Jan

56

31

Sale

105% 106

40

365,900 tChilds Co

9,900

7%

127

5

6,840 Chile Copper
745,400 Chrysler Corp
385.399 C I T Financial Corp
81,300 City Ice & Fuel
22,410 City Investing Co
5 Va %
1,890
preierred
177.400 City Stores
Clark Equipment
43,800

48,200

44

\

75

Sale

Sale

54,200 Chlckasha Cotton Oil—

1,630.

42

43

Sale

49

133

71%

160

152% 154

10,040
$3 conv preferred
-—•
Prior pfd ($2.50 cum dlvs)*
3,800
35,500 Chicago Yellow Cab
•

58,100

800

70

Sale

9,600

135,500
1,780
3,300

28%

Sale

440

120

40%

25%

340

7,600

Sale

56 %

4,300

Sale

Sale

Checker Cab Mfg

preferred
90,400 Chicago Mail Order Co
165.000 Chicago Pneumatic Tool

52,000

132

Sale

493,100

12,800

55%

100

5%

23
26

56% Nov

RR Co
*
448,800
Vtc for series A pfd—100
242,700
874,200 Chic & North Western RR_*

187,400
49,400
23,700
8,200

9

Oct

54% Nov

Sale

•

St Paul

128

Sale

28%

Chic Milw

45% Oct

4
4

,

Sale

V/a

preferred

24

Jan

:

16%

Champion Paper & Fibre—•
$4.50 preferred
*

5%

47

69 %

33%

Class A

Jan

1133/a Jan

xl7%

1

Co

31

27
26

Sale

Copper—..*

Products

7

Nov

54% Nov

Sale

Elec^

prior preferred

Chain

128

Sale

Vloleta Sugar Co—
39,700 Century Ribbon Mills
.*

326,600
1,704,400
330
22,190
1,900
33,500
7,300
91,200

8

16%

89,500 Central

30,900

45% Nov

8

Nov

17

32%
21%

•
100

preferreed

93,400

Nov

48

57

►

11,000

123

54%

Sale

62

34,000
2,670 Central flflLt ~4VsT¥lpiOob
Central RR of N J—.—100
246,400

140

13,700
15,700

53%

Sale

308,500 Celotex Corp common
•
5%
10,330
58,530
preferred
1
20
48,900
377,540 Central Aguirre Associates.*
58,000 >/ 420,900 Central Foundry Co
1
34,000

Prices

41% Nov 24

Highest

116%

100

Central Hudson

Sale

Prices

&<■'

RR

$4.75
7 %

Sale

Prices

Prices

127% 129%

Sale

Sale

11%

341,200 Celanese Corp of America—*

1,310
23,200

50

JANUARY

Lowest

Sale

Ask

42%

SINCE

Highest

Sale

54 y4

130,600 Carriers & General Corp—1
330,100 Case (J I) Co
25
7% preferred
3,670
100
242,800 Caterpillar Tractor
•

920

Bid

RANGE

Lowest

%

48

5
103,600 Carpenter Steel Co
284,700 Carrier Corp.
10
4V2%
conv preferred—50
39,340

16,600
34,200

Sale

47

NOVEMBER

or

10%

•

Cllnchfield

Ask

123% 125
45 V*

Mills

Closing

43%

•

Pacific

IN

Nov. 30

or

Bid

Bale

Canadian

85,100 Capital Admin Co class A—1
$3 preferred class A——10
4,275

610

Opening

Ask

Canada Jtoutharn Ry -Co-10*
Cannon

-PRICES
Nov. 1

Opening or

STOCKS

Shares

13,500

<•

Price Jan. 2,
1945

Stock Exchange

Jan. 1

Share*

v

YORK STOCK EXCHANGE—STOCKS

NEW

2

22% Nov 30
4% Nov 13

Jan

24

124% Nov 30

283,4 Jan
22

Jan

2

12

Mar 31

29% Jan

2

33/4 Mar 23

24% Jan
106

Sep

2

7

4% Sep 19
273/4 July 27
11% July 19
31% Jan
3

17% Jan
253/4 Jan

34% Nov 13
48

Nov

8

39% Oct

1

50

Nov

7

7

Nov

16

34% Nov 17
109% May 23
7% Nov 26
43

Nov

26

16% Nov 30
45

Oct

15

24

—28% Nov 30

2

32% Nov 21

NOV

1

34

Nov

20

17% Aug 21

34

26% Nov

Nov 20

2

32

Nov

19

18% Jan

20

32

Nov

19

113% Nov

9

114% Nov

7

108% Jan

24

115

Feb

23

1

40% Nov

17

1

153/8 Nov 30

35% Nov

11% Nov
105

Nov

2

108

Nov

20

26 % Apr

6

8% Jan

5

933/4 July 30

40% Nov 17
15 3/8 Nov

108

Nov

30

20

Aggregate Sales
,In
since
Nov.

34,900
1,400
25,300
9,900
121,700

New York

Par

Bid

46%

37%

Sale

'*11%

Sale

15 3/8

46%

Sale

56%

Saie

15%

Sale
Sale

i

260

25,800
350

Conv

6,770

pfd

460

11,800
410

23,800
71,900

37,100
1,400

4,300
13,100
4,400

.

&

Seal.

Zellerbach

Crown

*16,100

219,800

1,160

2,200

$4.20

1,100
32,400

2,270

$4 cum 2nd

63,320 Cuba RR 6%

16,810

110

24

58% NOV

19

15% Nov

14

17

Nov

30

Nov

24

1

37% Jan

2

50

46

Sep

19'

112%

106% July 18
10% Apr
6

Nov

24:

16% Nov

X

Jan

3

59% Oct

8% Jan

2

17

Nov

30'

43

Nov

27

10

x42

Sale

43

27

29% July 27

42

43%

35 Va Nov
38% Nov

1

Sale

1

44% Nov

16

29% Jan

2

44% Nov

16-

Sale

25%

Sale

22

Nov

1

25% Nov

16

16

Jan

2

25 % Nov

16.

49

Sale

52

53%

55

52% Nov

3

55% Nov

8

47% Feb
12% Jan
49% Jan

5

16

55% Nov
17% Sep
53% Jun

28

22% Jan
64% Oct

12:

37% Oct

11

Corp

12%

50 Va

20%

Sale

56

%

17

Sale

49

Sale

52 3/4

203/8

53

Sale

163/4

Sale

16

Nov

29

17% Nov

8

53%
Sale

52%
X22%

53%

52

Nov

14

53% Nov

2

14

x22 % Nov

Sale

19% Nov

30

2

623/8

Sale

63

Sale

61% Nov

10

64

Nov

21

16% Aug
9
52% Mar 27

Sale

37%

Sale

32% Nov

21

37% Nov

30

30

105 Va

Sale

Nov

2

105% Nov

64% Nov

23

103

-

703/4

Sale

583/4

190

Sale

183

104

Sale

69

104

Sale

Sale

193%

19J

190

Nov

2

6

1

70% Nov

101% Aug

58% Jan
182% Jan

2

71

Oct

15

4

196

Nov

13

Jan

2

12

Nov

30'

3% Jan
25% Jan

2

7% Nov
413/4 Nov

29.

5

196

Nov

13

Nov

30

6

Sale

9%

Sale

1

12

Sale

5%

Sale

7%

Sale

5% NOV

1

Sale

393/8

Sale

413/4

Sale

38% Nov

8

7% Nov 29
41% Nov 30

105%

Sale

107%

105% Nov

1

Sale

31

Sale

30% Nov

9

32%

Sale

36%

37

38

53

24

107

Sale

Sale

29%

36%

37 *

34

Nov

9

37

Nov

8

Sale

51

Nov

16

55

Nov

7

37

49% Nov 24

50% Nov

28% Nov

30% NOV

Sale

Sale

283/4
123

Sale

109

Sale

29%

10

7 %

35

20

Sale

Sale

24%

107

145%

145
Sale

25%
7.V

Sale

46%
100

.

•

47

Sale

30

145%

——

Sale

49%
102

Sale
Sale

46

105% 107

106% 107%

Sale

107

23

24

Jan

2

Oct

5.

30

10*

Nov

32% Oct

19

41

Jun

14

55

Nov

7

20

Jan

6

20

49 % Nov

24

50% Nov

7

20% Jan

22

30% Nov

7

Sale

Nov

29

112

Nov

7

107

Oct

23

112

Nov

7

118% Nov

125

47
110

28%

Sale

18%

preferred—100

Sale
Sale

49%

Sale

107

28% Mar 26

53%

Sale

Sale

5

Sale

118%
87%

31% NOV

106

,99% Aug 22

Sale

108

353%

10

Sale

*
,

Nov

107

6

31%

50 3/8

21%

9% Nov

15.

30

19

3%

12

8.

13-

Jun

26%

*

preferred

'

35

5

-

270

55% Nov

Nov

22%

.....

7,400

Sale
Sale

,112 %

39

preferred
-100
221,900 Cudahy Packing Co
30
4 Ms % cum preferred—100
2,600
33,552 Cuneo Press Inc common—5
4% %
1,600
preferred
100

2~7~406

16% Nov

57

*

—

523,600 Cuban American Sugar

95,200

48% NOV 17

23

35

457,900 Crucible Steel of America—*
5%
preferred100
71,900

5,500

8
5

15 % Nov

Sale

—•

preferred

cum

44% NOV
108 V8 Nov

Sale

15%

Sale

ft
ftO
Corp.l

$2 cum preferred

4,400

Sale
113

17

^

Sale

Sale

Glass

Cork

Crown

160.900

Sale
Prices

16

46,700 Cream of Wheat Corp (The) 2
•
193,400 Crosley Corp (The)

4,400

Sale

Prices

31%

Works
5
preferred
100
25
162,852 Corn Products Refining
Preferred
100
5,750
220,500 Coty Inc
1
Coty International Corp
1
264,900
25
583,600 Crane Co
3% %
preferred
—100
11,600
162,900 Corning
3%%
3,410

38,700

Sale

Prices

29%

293,000 Cornell-Dublller Elee
26,290 Corn Exch Bank Trust Co.20

47,900
3,160

Sale

*
•
•

series

5%

110

Sale

*

Highest

ft

538,300 Continental Oil ol Del
34,700 Continental Steel Corp
158,700 Cooper Bessemer Corp
$3
8,880
prior preferred
212,100 Copperweld Steel Co

5,300

108%

JANUARY

SINCE

Lowest

Highest

Prices

Ask

46%

Sale

8%

1,828,100 Continental Motors

14,100

Bid

Sale

295,300 Continental Can common—20

RANGE
Lowest

Closing or

Ask

XT

IN

Nov. 30

Opening or

or

Ask

Bid

$3.75
,9,700
preferred
•
205,600 Continental Diamond Fibre 5
10
104,400 Continental Insurance

67,000

2,600

Nov. 1

1945

Opening

STOCKS

Shares

—PRICES

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

STOCK EXCHANGE—STOCKS

NEW YORK

December, 1945

1

124

Nov

21

116

Oct

22

124

Nov

21

52 % Nov

20

Nov

27

46% Nov 30

111

52% Nov 20
Nov

35% Jan

2

87% Jan

2

v

105% Nov

5

Sale

28% Nov

1

37% Nov 20

25

Aug 21

37% Nov

20

Sale

20

1

25% Nov

28

16

Mar 26

25% Nov

28

Nov

111

27

111

•

145% Jan

^

Sale
Sale

Nov" 2"

46

100

Sale

Nov

46

1

51% Nov
102

Nov

19
16

25% Jan
100

Nov

Nov

29

49

Nov

7

106% Nov

9

107

Nov

5

105

38% Nov

106% 107

2

48% Nov

13

28

23"% Nov

1

29% Apr

July

23

X150

13

51% Nov

2

1

Sep

102

Nov

19
16

51
Sep
108% Jan

2

29

48% Nov
24% Oct

10

13

19

Cunningham Drug Stores
2.50

Inc

15,100

2,900

16,400

60

5%

18%

2,600
43,000

Inc

67,900

24,700
•

25%

Sale

18% Nov

1

Sale

26%

Sale

21% Nov

2

111% Nov

2

112

114

25% Nov 30

30% Oct
Oct

26

34

Nov

28

12% Jan
16% Jan

12

16
27

108% Sep

13

25% Nov 30
26% Nov

8

46% Nov

8

39% Feb

29

20

36

37

38

38%

40

Sale

23

24

26%

26%

29%

36%

Sale

43%

Sale

50

9%

Sale

13

Sale

Sale

243/4

Sale

113

9

43% Nov 26

20
RR 100

21
■'

>

50c.

Ekco

47,100

Products

&

Musical

American

289,100

Sale

42% Nov 29

133/4

Sale

13

Nov

Sale

24

4 Nov

22

29% Nov

28

47% Nov

34% Jan

17

14% Nov
1

15

25% Nov

19

Aug 21

57% Jun

18

163/a Jun

25

Jan

253/8 Nov

19

2

75

78

74

Nov

1

74

Nov

1

67

Jan

21

75

July 11

Sale

26% Nov

24

29

Nov

1

26

Oct

30

29

Nov

42%

Sale

42% Nov 30

45% Nov

7

33

Aug 20

48

50

46

47%

47

Nov

14

48

3

40% Jan

4

48

25%

Sale

30%

SSle

24% Nov

1

30% Nov 30

16% Jan

2

77%

Sale

77%

Sale

105% 107

24

82

2

107

2

47

Nov 21

17% Mar 26

47

Nov

21

2

55

Nov

26

47

Mar 20

55

Nov

26

NOV

7

10

Sale

48

Sale

51

Sale

55

Sale

50% Nov

Sale
Sale

121% 123%

150%

Sale

156

22

82

Jan

25

109

28

Sale

25% Nov 26

28

27%

Sale

24% Nov

29% Nov 15

87%

Sale

83

115%

113

Sale

30

Sale

26

30

185%

128

127

113% 114%
133/4

Jan

Sale

20

203/4
Sale

126

38

105

Sale

30%

193/4

8
20

Sale

114

Sale

155 3/4

.

25

—

13%

Nov

27%

Sale

110%

Nov

943/4

<

115%

Sale

77 28%

Sale

183%

128

114%

24
1

114

Nov

19

Sale

29

Nov

24

Sale

19% Nov

5

114

27% Nov 26

29

29% Oct

29% Nov
953/4 Jun

18

4

159% Nov

16

2

115

114

Nov

19

32% Nov

7

27

Apr

12

Mar 21

29

31

Nov

7

191

Nov

7

126%

Nov

10

128% Nov

20

114

Nov

19

115% Nov

8

9

2

16

Nov

8

2

159% Nov

26

Mar

Jan

1

23

Sale

18

Nov

22% Jan

NOV

95

Xl79% Nov

127% 130

Sale

1

Nov

150% Nov

Sale

Sale

30

Nov

45%

Sale

30% Nov

Nov

Sale

18

7
3

74

41%

70

1

Nov

40% Nov

18%

22%

Nov

45% Nov

105

105% 108

18

65

Mar 26

122% Jan
110% Jan

15

20

25

26

Nov

29

32

20% Aug 24

Oct

33% Jun

6

Oct

19

Jan

2

192% Oct

9

125% Jan

9

129

Feb

1

113

Oct

6

117

Mar

6

13

155

Sale

19%

Sale

Sale

18% Nov 24

40%

Sale

95

Sale

119

Sale

94

Nov

9

22%

Sale

303/a

Sale

32

32%

30% Nov

1

Sale

220

Sale

214% Nov 24

226

Nov

1

170

July 30

226

Nov

1

194%

Sale

194

199% Nov

7

185

Jan

6

200

Jun

2

62%

Sale

7

49

Jan

22

66% Oct

2

Sale

220

Sale

197

52

Sale

2

22 Ve

100

Sale

353/4

Sale

47%

1043/8 105

—

—

20%

200

633/4

Sale

—

_5

4MB

323/4

109% 111

—

35% Nov

Sale

33%
111%

Sale

Sale

105

103/8

Sale

11%

Sale

63

Sale

64

Sale

15

Sale

183/4

Sale

233/4

1

2

Jan

22

Nov

30

39% Jan

22

5

18% Jan

65

Nov

49% NOV 13

21% Jan

Sale

Nov

2

Nov

28

104

14

34%

Nov

7

24

110% Nov 21

Sale-

44%

19

21% Nov

35% Nov

122

31% Nov

Sale

Sale

Nov

58% Nov 24

Sale

108

11%

2

111%

NOV

30
30

65% Nov

7

6%

-

Sale

3%

Sale

5%

Sale

7%

Nov

13

7 62% Nov 26
18% NOV

Sale
Sale

Sale

152

Sale

146%

Sale

103%

Sale

141

Sale

135% 137%

44%

Sale

51

Sale

34%

Sale

443/4

Sale

22%

^*
$6
39,800
preferred
•
91,000 Electric Storage Battery—•
_3
66,300 El Paso Natural Gas Co
535,760 Emerson Elect Mfg Co-—4

17%

110

•

Sale

23%

Sale

22%

Sale

23%

78%

Sale

75

1053/4 106%

105

Sale

18%

Sale

1

12

23% Nov 30

Sep

5% Nov

7

7% Nov 23

30
5

49% Nov

15

13

Nov

28

108

17

July 24

34% Nov

7

Aug 27
8% May
3
42% Jan 20

111% Nov

30

14

_

Jan

12% Mar

1

653/4 Sep

7

23% Nov

20

30
23

13

4% Aug
3"% Jan

7% Nov

Nov

19% Oct

31

154% Nov

9

109

Jan

154% Nov

145

Nov

7

103

Jan

145

2

55% Nov

8

48

16% Nov 24
146% Nov

2

Nov

353/8 Nov

26

30

137% Nov 27

19

5iy8

Sale

50% Nov

46
.

21% Nov
122

106

Nov

10

108

Industries—

shares—.——.'-

1,584,800 Electric Power & Light
$7
preferred
127,200

19

7% Mar 29
21

27

Sale

38%

/

29% Nov 28

Sale

104% 107

.

28

Sale

186

Boat

43%

25%

5

Nov

Sale

178

Co

2

40

74

'--fr

•

preferred
65,500 Eaton Mfg Co—
70,100 Edison Bros Stores Inc
4V4%
preferred
1,310

Nov

2

34% Aug 22

44%

'■:***»

100
4

Kodak Co

6%

2,030

26

15

Sale

16%

255,800 EagJe-PIcher
Co
10
1
318,900 Eastern Air Lines
81,100 Eastern Stainless Steel-—5
72,000 Eastman

30

28

Nov

493/4
47% May

Sale

■

36%
41%

1

_•
44,500 Duplan Corp
193,700 Du Pont de Nem<SsCo(EI)_20
$4.50
preferred
•
20,500
8,790 Duquesne Lgt 5% 1st pf-100

40

16

Nov

28%

67%

«»«*'

352,800 Doehler-Jarvis Corp
—5
•
517,324 Dome Mines Ltd
265,700 Douglas Aircraft Co Inc—•
•
67,100 Dow Chemical Co
$4 preferred series A
•
9,500
International

8

Jun

38

64%

'

•

A

Class

7

Nov

17

125

6

Sale

X38

19

11

45%

Preferred

Nov

9

Sep

-

Nov

26"% Nov
113

5

9

25% Apr

Sale

Elec

6,400

Sale

118

45%

495,600 Electric

67,100

183/4

19

Sale

63,700

5,600

28

41%

4Yz% preferred
-100
1,280
1
213,600 Elastic Stop Nut Co
213,300 Electric Auto Lite (The)—ft

3,000

13

Nov

29% Nov

•

34,700
16,800

7,800

Nov

34

8

Oct

75% Oct

5% Aug 20
18% Jan
2

Jan

17,500
4,500

"129,800

125

1

154

6
16

33

167,100 Dunhill

164,300

13

Mar 26

2

407,700 Dresser Industries-

110

14

Nov

9

122% Apr
59% Jan

49% Nov

39,800

11,500

33%

Nov

22

111% 113

19

Nov

27

Sale

1103/4

9

29% Nov

12%

110

2

46% Nov 30

11,520

2,300
17,800

690

32%

Nov

75% Nov 21

125

16%

281,500 Distil Corp-Seagrams Ltd—*
51
preferred-—'
100
8,100
*
94,200 Dixie Cup Co common

1,300

12,300

293/8

152

Sale

580 Detr Hillsdale & S W

11,100

6,100

Sale

123% 130

Sale

15

47%

25,000

120

X7% NOV 29

23

Nov 30

12%

175.300 Diamond T Motor Car Co..2

6,700

Sale

Nov

% Nov

Sale

22,600

26,500
7,400

7"

31

47

24,600 Devoe & Raynolds new_12.50
Match
•
64,600 Diamond
Partic
6%
preferred—25
26,600

33,400

145

Sale

28%

Sale

130

21

Sale

7%

Sale

Sale

76

Sale

Jan

35 y8

1,859,200 Del Lacka & Western
407,600 Detroit Edison

10

1,430

28%
123

123% 130
Sale
21 Va

•

18,900
6,400
2,100

1,900

Sale

8

22
146

153

.

34 Ve

45,300

6,200

16,700

Sale

Sale

Sale

22.700 Deisel-Wemmer-Gilb Corp_10
100
496,500 Delaware & Hudson-.

47,000

100

73%

46

1

46,300 Decca Records
436,200 Deere & Co

5,800

5,500

150

60%

38%

'

20

38,900

23%

Sale

130%

28,100 Davega Stores Corp
5
288,100 Davison Chem Corp (The)_l
970 Dayton Pr & Lt 4% % pfd 100

4,700

38,400

145,600

Inc

Sale

9%

1,412,400 Curtis Publishing Co (The) •
570
$7 preferred
7,230
•
Prior preferred
60,760
•
3,660
1
231,200 2,017,200 Curtiss Wright Corp
Class A
1
438,800
32,200
120 Cushman's Sons Inc 7% pf 100
20
56,400

147,900 Cutler-Hammer

36%

,

Sale

44% Nov

1

10

24%

Sale

22% Nov

14

25% Nov 28

Sale

21% Nov 26

-23% Nov 29

76%

74% Nov 20
103% Nov 19

8

48% Oct

15

29% Jan

21% Aug 20

Nov

9
7

55% Nov

43% Aug
34% Mar 21

Nov

18

Emerson Radio &

Phonograph
—5
Sale
—50 767
14,400 Endicott-Johnson
4 %
104% 105
870
preferred
100
4,610
Sale
16%
83,000 1,121,400 Engineers Public Service—1
21,300

'

110,900

— —

1,300

1,060
910
420

15,180
10,930

,

$5

10

75,600

13,900
11,900
10,800
7,600
41,700

•

,

•
$6
•
5,320
916,000 tEquitable Office Building.*
preferred
preferred

229,600
143,500 2,023,800 Erie

4,000

preferred

$5.50

62,800

RR

5%

100 Erie

pfd
&

•

common

series

Pitts

RR

A

100

Co.

50

102

Sale

•

Sale

343/a

Sale

102

Sale

103

Sale

105 VA

104

103% 106

31

106%

Nov

£

62

2

103

Sep

16

Jan

79

25

Mar 26

2

26

Nov

29

35

Nov

29

4

35

103

Nov

28

100% Jan

5

106

105% Nov

9

100% Sep

17
18

108

103% Nov

106% 107%

6

Nov

Feb

102% Nov

Sale

Mar

79
107

20

101% Nov

1023/4 103

103% 104

July 16
July 24
July 12

13

107% Nov 27

1%

Sale

2%

Sale

3%

2% Nov

1

13%
69%

Sale

17%

Sale

18%

Sale

16% Nov

14

4% Nov 14
18% Nov 27

1
May 21
12% Jan 22

80

Sale

84

Sale

79% Nov

2

84% Nov 20

68% Jan

19

84% July 11

84%
11%

88

92

Jan

27

92

16

Sale

Sale
Sale

309,900 Eureka Vacuum Cleaner—5
5
206,400 Evans Products Co_
J
145,500 Ex-Cell-O Corp—

45%

Sale

Buffet Corp—2.50

6%

Sale

90,100 Fairbanks Morse & Co
286,700 Fajardo Sug Co Porto Rioo 20

25%

48,600 Exchange

31%

20% Mar 27

Nov

106% Nov

Sale.

-

893/4
—

92

91%

96

92

Nov

19

15%

Sale

19%

Sale

14% Nov

1

223/4

Sale

233/8

Sale

59%

Sale

61

6%

Sale

101

Sep

109

4% Nov
.

14

20%. Jun

22

Nov

19

86

Nov

19

19%- Nov

26

11% Jan

2

193/4 Nov

26

21% Nov 14

24

20

15% Jan

24

24% Sep

13

42% Jan

24

62% Nov

17

Jan

2

9% Nov

17

Nov

Sale

59% Nov

1

62% Nov

17

8%

Sale

6% Nov

1

9% Nov

17

6

Sale

61

Sale

60%

Sale

60

Nov

29

17

42 3A Jan

65

Sale

43

Nov

17

31%

Sale

34%

Sale

31

Nov

2

363/8 Nov 28

25 Va Jan

36% Nov

28

Sale

15%

Sale

173/4

Sale

15

Nov

21

18% Nov 30

12% Mar 26

18% Nov

30

65

Nov

Farnsworth Telev Sc Radio
P

110,200
For

845.900

Com

footnotes, see page 28.




1

13

Aggregate Sales
in
Nov.

Shares

8,200
230

6,400
5,200
53,700

33,200
1,190
53,000
8,100

18,400
1,300
6,500
44,600
290

1,600

1,700
22,800

1,720
7,300
8,800

15,500
570

26,700

New York

since

STOCKS

Shares

11,100
9,830
26,400
171,300

7,900
3,800

16,500
20

>66,900
6,800
12,800
870

71,100
12,600
110

12,500

30,500*
8,100
1,750
6,500
260

2,480

7%

7,500
730

33,400 General
5,530

5%

Mills

180

61,300
10,200
115,900

3,300

802,100
195,700
68,100
41,380
103,600
42,100

770

6%

700

1,150

11,700
4,900

2,490
16,500

42

Oct

2

Sale

28%

Sale

30%

Sale

28% Nov

1

32% Nov

8

5

32% Nov

8

Sale

12%

Sale

15%

Sale

12% Nov

1

15% Nov 30

23% Jan
9% Jan

Sale

45% Nov
104% Nov

14

Sale

46%

Sale

26,300
600

29,200
54,600

17,900
400
100
-

7,200
78,300
100

*
—100

100

100

preferred-

52,900
52,500
940

preferred

.—100
730 Green Bay & West RR—100

85,978 Green (H L) Co
662,510 Greyhound Corp (The)

1
•

preferred

100

819,000 Grumman Airc't Eng Corp_l
327,300 Guantanamo Sugar
•
1,370

$5 "Conv preferred

1,010,200 Gulf Mobile & Ohio RR
4,800
83,800
$5 preferred
43,600
400,100 Gulf Oil Corp;
5,000 Hackensack
(W F)

Water—
Printing

10.500

56,100 Hall

11,200

87,000 Hamilton Watch common
4%

590

4.475

120

1,600 Hanna

9,400
40

conv

preferred

6%

•
-•
25
25
10

*

preferred-,

•

_100

7,100

8,800

64,400 Hat Corp class A

63,200
For

1,270

4%%

preferred

footnotes, see page 25.




70% Nov

5

107%

107

108

26

5

103

Jan

343/8 Nov

5

50

2

63% Oct

17

53% Mar 26
1053/4 Apr 26

70% Nov

5

Jan

Sale

107% Nov

28

59

Sale

54%

Sale

X52% Nov

29

32%

Sale

36%

Sale

32 % Nov

1

109%

Sale

1

111% Nov

20

107

Sale

50

Sale

50%

51%

49

Nov

13

51% Nov 26

41

31 %

Sale

41

Sale

40

Nov

26

42

30% Feb

110

111

109% Nov

42

43%

6%

6%

9%

Sale

10%

Sale

48%

8ale

67%

Sale

72%

Sale

65

26%

Sale

27%

Nov

59

NOV

1

363/4 Nov

19

26% Nov

15%

16%

27%

8% Nov
Nov

5

27% Nov

5

25

Jan

4

27% Nov

21

26% NOV 30

Apr

10

Mar

9

27

Sale

48%

4%

9

13

Nov

Sale

Nov

16

51% Nov

7 i

34

70%

Sale

64% Nov

2

71

Nov

8

145% Nov

1

160

Nov

7

10 %

48

Sale

9

Nov

1

Sale

9%

Sale

Nov

Sale

19%

Sale

19% Nov

20

Sale

26

Sale

25

16%

16%

22

Sale

25%

64%

68

72%

76

76

7%

9

10 % Nov

'7

2

10% Nov

7

6

19% Nov

13

6

293/4 Nov

Sale

21% NOV 20

253/4 Nov

30

14% Apr
16 3/4 Jan

9

253/4 Nov 30

83

76

NOV

27

77

27 \

66% Feb

16

77

11

Nov

14

7% Jan
2
51% Nov 26

55

Nov

30

23

-Jan

2

40 % Nov

15

58

Jan

2

80

Nov

15

12% Jan
1043/4 Apr

22

Nov

51% Nov 26

55

38%

Sale

33

Nov

1

40% Nov 15

58

Sale

69%

Sale

75

78

693/4 Nov

1

80

13%

Sale

19%

Sale

22

Sale

193/4 Nov

1

22% Nov 29

110%

108

13%

Sale

54%

Sale

13% Nov 30
Nov
Nov

.111

59%

Sale

61

Sale

58% Nov 26

61% Nov

13

11%

Sale

12%

Sale

11% Nov

123/4 NOV

13

Sale

6%

>

15

Sale

182

Sale

12%
34

145

Sale

28%

Sale

13%

Sale

Sale

Sale

37%

Nov

13

8s/a Jan
160% Jan

2

183

7

25

Nov

10

17% Jan

22

11% Nov
NOV

5

14% Nov 28
38% NOV 29

16

141% Nov 19

Sale

49

145

Nov

34%

Sale

35

Sale

33

Nov

19

35

Nov

Sale

170

Sale

161

Nov

1

170

Nov

28

Sale

47%

Sale

46%

Sale

453/8 Nov

24

483/4 Nov

8

Sale

51

Sale

52%

Sale

49

Sale

Sale

5%

Sale

5

159%

160%

Sale

187

160

39%

5%
159

48

Sale

130

129

130%

Sale

49

Sale

115%

74%

Sale

129

Sale

10%

Sale

127%

Sale

Sale

22%

Sale

22%

Sale

32

Sale

20%

Sale

9%
106

127

Sale

30%

Sale

1%

Sale

7
41

NOV
1
127
19% ftov 23
1
30% Nov
15% Nov 14

142

140

4%

Sale

7%

Sale

7%

29%

Sale

29%

Sale

19%

120

30%

91%

Nov

14,

8

Nov

13

313/4 Nov

13

Sale
Sale

43

35

Nov

2

8

107

Nov

15

109

Sale

21%

Sale

Nov

105% Nov

8

42% Nov

9

26

Jan

28

107

Jun

15

90

Mar

50 s/8 Nov

30

21

Jan

1

96

Sep

6

Sale

42% Nov

1

Sale

1013/8 Nov

9

9

13

Nov

10
30

140

Oct

8

Nov

13

313/4 Nov

13

5

30% Nov 29
130

Nov

30

443/4 Nov

7

36% Oct

15

Mar 12

111

.42% Nov
110

9

July 30

253/a Nov 30
1043/4 Nov

16

50% Nov 30
104

Oct

30

17

25%

"Sale

37%

Sale

38

Sale

36% Nov

24

383/4 Nov

28

39

Oct

52%

55%

56%

56

Sale

56

Nov

7

563/4 Nov

16

25% Jan
52% Jan

2

51%

4

57

May 16

3%

Sale

6%

Sale

Sale

6

Nov

23

6% NOV

8

33/4 Jan

2

7% Oct

18

155

Nov

16

157% Nov

147% July 27

165% Jan

12

36

Nov

3

68% Nov
102% Nov

14

Nov

24

156

159%

Sale

51%
Ill

158

39%

Sale

Sale

103%

Sale.

'

153

72%

Sale

Sale

71

54% - Sale
102% 103

6%

159%

-37

158

104%

Sale

Sale

61%

Sale

Sale

61%

Sale

111

35

58

112%

5

1103/4 Nov 23

2

40

Nov

28

73

Nov

30

53

104% Nov 30

102

62%
115

NOV

13

Nov

13

Nov

25% Feb

30

1

Apr

48

20

74% Oct 18
105% Mar
633/4 Oct

July 27

107% May 19
12% Mar 26

30% V

Sale

Sale

30% Nov

3

Sale

9%

Sale

9%

Sale

9% Nov

14

4%

Sale

5%

Sale

7%

Sale

5% Nov

2

18%

19%

32%

Sale

30%

31%

303/8 Nov

26

183/4 Jan

Sale

20%

Sale

18% NOV

2

21% NOV 20/

14% Jan

23

29%

Sale

32%

Sale

273/4 Nov

3

32% Nov

253/4 Sep

18

109% Nov

115

3

19%

:

14% '

Sale

108

.

109%

107

„

*

103/8 Nov 16

33

108

Nov

28

Sale

19

Sale

20

Sale

19

Nov

1

48%

Sale

60

Sale

60%

Sale

59

Nov

23

28%

Sale

39%

Sale

32%

Nov

1

Nov

29

173

Nov

27

32%

Sale

170%

Sale

169

Sale

169

5% Jan

7% Nov 28 (

14%

160 % 162%

108

35>

Nov

7

28

2>

Sep
143/4 Jan

7

653/4 Nov

46

39% Nov 28
NOV

62

66

72

Sale

Sale

69

Sale

22%

Sale

28%

Sale

104

104% 104%
Sale

32

8%

>

71%

•

75%

Sale

29 %

110

42%

Sale

5%

68
.

107%

45%

Jan

20

52% Jan
223/4 Jan

25

1073/4 Nov 28

104% Jan

12

30% Nov
7
108% Mar 13

24

46% Nov 28

1073/4 Nov 28

Sale

41% Nov

64

46% Nov 28

3

7

11

Nov
Nov

30

Sale

24%

Sale.,..,25y4

Sale

23 5/s Nov

26

26% Nov

3

69

Sale

76%

Sale

80% \ Sale

76% Nov

1

81% Nov

20

50%

Sale

58%* Sale

59%

Sale

58

Nov

24

36

37%

28% Jan

28

95

38

Sale

21%.

Sale

109

109

18%
152

110

Sale

108

Sale

r

27

Sale

,j

'37%
12.-

-

99

*

Sale.
Sale

21% NOV
in"%

'10*

~28%rnSaIe%
39%

>

1

-37% NOV 14

-

152/159

38%.

13%."Sale

Sale

,

Sale„
105% 107

152

~

36% Nov

Sale

24

8 3/a Nov

113%

Sale...t.

147

„

"9% "sale"'

43%,
v

3

Nov 27

26r
150

1

Nov- 29
'

Nov

5

13%- ,Sale

SmI-noV

2

95

Nov

28

Nov

30

30% Jun

26

58

82

Jun

14

49% Jan

6

37 % Nov 27
43% Nov 30

Jan

2

20% Jan

2

26

15% Jan

2

33

Nov; 20

11 *>%

Vrvr

108

NOV

1

27% Nov

9

155

30

Nov

r

26

vr

Mo? 30

,

30

143/a Mar 27

18

23

14

:

11

Oct

60% NOV 16
-

Nov

76

5% Mar 26
82

nry

If.*
Sale

2

Jan

/JO

Sale

1QU
15%

7

39% Nov 28
May 25
75
Oct 10

175

7

3

36%Sale.

653/4 Nov

Aug 20

30

Nov

Sale

2

20% Nov 20

Nov

83

Sale

32% Nov 28

109% Nov

2

Nov_ 1

Sale

-Sale

7

76

Sale

15%

Nov

30% Nov

10%

20%

7% Nov 28
33

21% Nov 20

72

95«.

33

123/s Aug 27

1

Sale.

•

Nov 30

1

Sale

15%;

13

Nov

_

68

-

85

>

6

18

28% Nov

_

Sale

104

Sale

71

18

28% Jan
2
1613/4 Mar 16

23

'

55

2

105

20% Nov 20*

Nov

35

2

45/8 Jan

Nov 28

40

July 27

Sale

16

*7% ~7%
1

7

23

1033/4 NOV

50
103

7
6

41% Nov 28

13% Mar 27

1023/4 Nov 27"*v* 1043/4 NOV 16

Sale

6

17% Nov 16

2

Nov

253/s Nov 30

26

Nov

33

22

Mar 26

Mar

110% Sep

24

Jan

29

22% Nov 30

3

Jan

1
343/a Nov
108% Nov 20

Sale

104

3% Jan
19

Sale

103%

10

99

105% Nov

110%

75% Nov

253% Mar 29
27% Aug 21

115

110

25%

Feb

Mar

130

3

21

30% Nov 29
122

323/4 Nov 20

41%

123

8

120% Nov 28

24

7

34%

109

1% Jan
28% Jan

140

523/4 Aug
134

2

9% Mar 27
106% Feb
7

2

33%

Sale

5

Nov

36

108

16

NOV

12

Nov

53/4 Nov 29
160% Oct 24

16

22% Jan

13

Nov

7.. Nov 30
41% Nov 28

1

107

Nov

17%

3

16

31

56

22

May
Jan

443/4 Nov

26

104

Sale

33

1

Nov

38% Nov

22%

92

22

27% Nov

Sale
Sale

107

Sale

10

1

41

34%

Sale

16%

Sale

Nov

Sale

104% 107%

110

26%

29%

125%

125

22% Nov 30

Jan

25

Oct

May

49% Sep

'

23

4

127
Aug 20
1143/4 Oct 25

128% NOV 16

109

36
172

1
2

62

8

29

34

Sale

106

16

Feb

7

1

38%

Sale

29%

Sale

Sale

27%

Sale

Nov

28

755/s Nov

1

138

Sale

Sale

26%

21

65/B Nov

145

22 %

107%

Nov

43/8 Nov
37% Nov

Sale

138

124%

70% Nov 24

Nov

24

43% Aug

50% Nov 15
133

17

3% Jan
1343/4 Jan

40

120% Nov 28

Sale

Sale

37%. Jan

29

5

38% Nov 29
145% Oct

27% Mar 20

160% NOV 29

5

22

Oct

13

14% Nov 28

22

153

'8

1

107

4%

NOV

53/4 Nov

115% Nov

Sale

37%

Sale

NOV 13
Nov

56

1

1293/4 Nov

112

109

2

31%
,

15%

.

107%

Nov

47

132% 135
119
123%
73"%
Sale

Sale

64

121

Sale

Nov 23

Jan

13

123/4 Nov

183% July 31
26% Jun 15

Mar 21

6

19

29

161%

28

61% Nov

3

1143/4 Jan

1

5

27

22% Nov 29
109
Oct 11

31

20

32

Sale

142

Jan

Nov

181

1

Nov

13% Nov 30

18

22% Nov

183%

23%

Sale

Sale

21%

V

30

Sale

23

7

10% Nov 30

Jan

Sale

Sale

8

Nov

16

Sale

18%

Nov

5

11%

181% 182

7

71

19% Nov 13

33%

160%

9

51% Nov

2

4% Jan

May

160

27

6% Jan

5

26% Nov 30
146

5

Jan

3

293A Nov

Sale

8%

29% Nov

1

Nov

Sale

108

Jan

113

10% Nov 30

1

19%
25

23%

;•

42% Mar 26

Sale

Sale

16%

14
118

17%

16%

15 % Jan 13
59% Aug 20

139

160

9%' Sale

Sale

Nov

49%

Sale

Sale

Sale

6%

Sale

64%

8

26

26% Nov

26%

145%

Jun

15

Sale

Sale

Nov

11% Nov 30
75

80% Jun

26%

Sale

42

41% Jun

25 %

114%

2

24

24

25 %

26%

47 % Jan

10

Jan

72

37% Nov

136

Oct

25

Sale

Sale

Sale

53

6% Mar 20

72% Nov 30

19

111% Nov 20

4

7

77%
38%

139

363/4 Nov

3

10

3

Sale

Sale

21%

8
30

16

July 20
Jan

Oct

60

17

72
38

135

23% Jan

110% Mar

2

793/4 Nov
41% Nov

Sale

Sale
Sale

Nov

42% Jan

18

29% Nov

71

28%*

133

13

11% Nov

2

10

50% Nov 30

105% Apr

42%

-

23

22

Sale

110

15% Nov 30

22

213/4 July 24

Sale

(mod)_100

346,200 Hayes Industries Ino

67% Nov

2

24

99.5O0 Hart, Schaffner & Marx—10

740

Sale

Nov

34% Nov

42%

100

(M A) Co $4.25 pfd-*

16^500 Harbison Walker Refrae
140

70

68%

♦

56,100

400

Sale

28% Jan

20

Sale

10

Preferred

4 %%

Nov

105

1

Mar 28

5%

293,800 Great North Iron Ore Prop •
778,800 Great Northern 6% pfji
•
297,000 Great Western Sugar dom
*

3,000

62

57%

common

216,300
Smelting & Power Ltd—5
37,200 Grand Union Co (The)
•
276,300 Granite City Steel
•
44,700 Grant (W T) Co
10

5,490

59% NOV 23

134% 136

preferred

3 %%

Sale

7

3%

Gen Realty & Utll
10c
General Refractories
•
General Shoe Corp
1
Gen 6teel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp •

2,500-

61

62

Nov

41%

226,900 2,246,200 Graham-Paige Motors
Granby Consolidated Mining

25,000

32

60%

Sale

104

30

Sale

Sale

108

50% Nov

Sale

50%

156

213,500 General Tire & Rubber Co 5
1,980
4%%
cum
pfd
100
47,000
602,800 Gillette Safety Razor
•
2,000
18,900
$5 conv preferred
•
30,900
304,800 Gimbel Brothers
•
1,800
16,100
$4.50 preferred
•
14,000
197,900 Glidden Co (The)
•
1,500 !
12,900
4%% conv preferred
50
28,200
246,600 tGoebel Brewing Co
1
60
3,240 Gold <fc Stock Teleg Co.. 190
13,800
197,400 Goodall-Sanford Inc
10
18,000
235,100 Goodrich (B F) Co
•
3,200
17,300
$5 preferred—
•
33,400
344,900 Goodyear Tire & Rubber
•
2,300
24,500
$5 conv preferred
_*
13,000
142,600 Gotham Hosiery
*

38,900
1,400

50%
105

X32%

Sale

50

•

Sale

32%

120

28,200

.

108% 109%

104% 105

Sale

100

preferred

4%%

2

100
•

284,600 General Printing Ink
1
1,050
$4.50 series A pfd
•
231,900 General Public Service—10c
134,400 General Railway Signal
•

190

25% Jan

50

2,460
3,860
3%% conv pfd
100
143,700 1,372,900 General Motors Corp
10
4,300
37,400
$5 preferred
•
15,200
204,200 UGeneral Outdoor Adv com_*
13,500
164,100 Gen Precision Equip Corp—•
35,200

20

160

.—•

17

3

41% Nov

•
5
•
•

1,253,200 General Electric Co
24,900
324,600 General Foods Corp_
259,900
986,700 General Gas Ac Elec ci
810
2,780
$6 conv preferred

28

110% Oct

4

109% Nov

5
5

130,600

25% Nov

5

14

100

preferred

Highest

Jan

13

26%

•

121,600 Gen Amer Transp Corp
335,100 General Baking Co
2,550
$8 preferred
207,300 General Bronze
221,000 General Cable Corp—
126,500
Class A
21,900
Preferred 1%
60,800 General Cigar Inc

17

Nov

44

$4.50 preferred

28

39% Nov

34%

419,400 Gen American Investors—•

Lowest

25% Nov

Sale

30%

108

Highest
5

40%

114

50

23% Nov

Sale

17%

preferred

conv

Lowest

Sale

1

Sale

Prices

40%

107

preferred

5%%

5,610

Sale

JANUARY

Sale

Prices

Sale

131

—

109

Ask

24%

SINCE

Sale

Prices

9%

—20
692,500 Gar Wood Industries Inc
1
6,800
4%s cum conv pfd
50
106,900 Gaylord Container Corp—5
$3

Bid

Sale

RANGE

Sale

Prices

23%

pfd_.

Gardner-Denver Co.

Ask

24%

IN NOVEMBER-

Nov. 30

Closing or

or

25%

Gabriel Co (The) class A—•
Galr Co Inc (Robt)
1
6% preferred
20
Gamewell Co (The) new
•

1,170

Bid

17%

104% 106

155,900 Freeport Sulphur Co,
131,500 Fruenauf Trailer Co
30,720
4%% preferred

3,810

40,900

16%

191,300 Francisco Sugar Co—

207,500
937,800
90,400
60,900
83,500

-PRICES

Nov. 1

Opening

or

Ask

Bid

Par

204,000 Firestone Tire <te Rubber—25
13,000
4%*
preierred
100
54,600 First National Store!
•
472,600 Flintkote Co (The)
•
4,090
$4 preferred
*
18,400 Florence Stove Co—
•
29,500 Florshelm 8hoe (The) el A •
194,400 Follansbee Steel Corp
19
21,320
5* conv preferred
1M
48,300 Food Fair Stores Ino
1
74,200 Food Machinery Corp
If
239,900 Foster-Wheeler
10
8,770
6%
prior pref
25
Simon

2,

1945

Opening

109,700 Pederal Light & Tractlon.15
3,200
$0
preferred
—•—•
92,300 Federal Mining & Smelting S
35,400 Federal-Mogul Corp
•
349,400 Federal Motor Truck
•
193,610 Federated Dept Stores
•
9,400
4%% conv preferred—100
80,700 Ferro Enamel Corp
66,900 Fidelity Phenix Fire Ins—10

840 Franklin

42,900

Price Jan.

Stock Exchange

Jan. 1

18% Nov 30.

103% July 31
106
Oct 22
185/s Jan

2

*

60% Nov 16
39
1

Jun

22

43% Nov 30
26

Nov

\20

113% Nov 30
110% Jan 12
273/s Nov

9

152

Oct

6

155

Apr

2

X30

Apr

9

42

Nov

20

7% Jan

4
30

V 14

Nov

30

101% Oct

15

98

.

;; 9%

Oct

;

Jan:. 4

15% Nov 30

1

Aggregate Sales
in

New York

since

Nov.

Jan.

Shares

Price Jan.

Par

1,138,600 Hayes Mfg Corp.
1,170
16,170 Hazel-Atlas Glass Co_.
77,400 Hecht Co
33A%
cum
1,670

l.tflO
900

12,800

110

810

Helms

3,800

6%
360

700

3,200
7,600
2,700
8,800

21,000
2,700
12,000

_•

11,430

•
100
•

•
5

3%%

153.100

Howe

9,500

Sound

5 %

130% 131%
74
Sale

115

12,000
400

Mar 13

134% Nov

14

102

Nov

103

88% Nov
181

Sale

Sale

1,900
8,600

14

38% Nov 28

>22 3/4 Jan

22

115% Nov 21

Nov

3

133

Nov

20

.

86%

135

Sale

863/4

136

130%

125%

91%
Sale

134%

Sale

130% Nov

Sale

30 Vb

Sale

27% Nov
33

86% Nov 29

90

Nov

17

135

1

30 % Nov

14

21% Aug 20

NOV 23

333/4 Nov

13

25

33%

33%

Sale

23 %

29%

Sale

29%

Sale

29% Nov 29

30% Nov

3

42

44

56%

Sale

60

Sale

55 3/4 Nov

5

63% Nov

13

18

19

24%

25

26

Sale

243/4 Nov

2

26% Nov 28

17

Sale

29%

Sale

35

Sale

42%

Sale

53%

Sale

55%

Sale

43%

44%

45

46

17%

32

29

Nov

Nov

29

17% Jan

573/s Nov

15

42

45

Nov

14

44

24

23% Nov

7

Nov

14

55% Oct

12%
36%

26

25

29

102

83%

Sale

87%

89

Sale

19%

Sale

223/4

Sale

44%

Sale

48

7

Sale

83% Nov

Sale

19% Nov

223/4 Nov 30

Sale

44

493/4 Nov

Nov

18%

Sale

18

19

173/4 Nov

5

203/8 Nov 20

27

Sale

29%

Sale

34%

Sale

29% Nov

1

Sale

29%

Sale

30%

Sale

28% Nov 23

Sale

5%

Sale

7%

Sale

53/4 Nov

40

15

1

3%
29%

Sale

91

93

90

Nov

33

34

34%

32

Nov

24

Sale

323/4

Sale

29% Nov

8

58%

Sale

57% Nov

7

Sale

39%
105

105

105%

132% 135

129%

171

163

•

83

Sale

20

12%

Sale

1

8%
38%
104%

■V

15

9%

9

10

Sale

9%

51%

Sale

108 %

Sale

9%

Sale

Sale

9%

12%

13

241

Sale

1843/4
103/4

Sale

5

17

Sale

29%

4% prior preferred
17,200
100
72,500
338,500 International Mining Corp.l
196,400 1,245,800 Internat Nickel of Canada.*

74

75%

91%

•

50
16,100 International Silver
900
7 %
preferred
100
•
3,697,400 International Tel Ac Tel
223,600
Foreign share certificates*
135,200 Interstate Dept Stores
•
35,200 Intertype Corp
•
Island
Creek Coal
I
1
21,500
800
$6 preferred
1

9,000

£

preferred
8,090
42,900 Johnson Ac Johnson

570

5,080
130

2nd
Joltet

90

Sale

5%

7

Sale

29

•

35%

132% 134%
Sale
21%

std

Nov

13

133% NOV

7

14% Nov

1

18 3/4 Nov

9% Nov

2

10

Nov

51% Nov

1

57

Nov

9

1063/4 Nov 28

109

Nov

7

'

9% Nov

1

373/4 Jan
104% Jan

11% Nov 16
133/4 NOV 19

12

Nov

2

217

Nov

5

250

Nov

27

6%

98%

91% Nov

1

99

Sale

8%

Sale

38%

Saie

138

Sale

43

89% Nov

/>

Sale

110%

Sale

Sale

18%

Sale

85%

Sale

108

Sale

IIO3/4

43

Sale

54

Sale

52%

39%

Sale

45

Sale

453/8

Sale

92

Sale

142

Sale

Sale

Nov

42% Nov

133/4 Nov

19

Nov

27

250

19

100% Nov 30
190% Nov 29

333/4 Nov

30

23

753/4 Jan

3

99

Nov

23

5% Jan

Nov

NOV

2

19

1103/4 Nov
55

Nov

2

9% Nov 20

24

Feb

23

393/8 NOV 19
140% May 22

19% Jan
843/4 Jan

7
7-

26

463/4 Nov

7

26

118% Nov

7

9% Mar 26
79

9
29

21

41% July

2

39

92

Jan

151

Nov

2
,

5

Oct

8

Nov

55

3

Feb

30

Oct

115

Mar 27

Nov

45% Nov

23

28% Jan
129

165

Nov

133/4 Nov

45 s/8 Oct

29
17

2

165

Nov

30

151

Nov

20

120

137%

20

19

Sale

26%

Sale

19

Sale

137% Apr

30%

263/4 Nov

31

Nov 28

Sale

26%

Sale

30%

Sale

31S/8 May

263/4 Nov

2

17%

Sale

303/4 Nov 28

18 a/i Jan
18% Jan

2

19%

30

Sale

37%

31% May

Sale

30

37% Nov 30

20%
39

17% Jan

2

24

40%

21

Sale

29%

Sale

41%

143%

43

150

150

29

41%
150

160

Sale

20%
36%

Sale

Sale

111% 112%

101

139

Sale

139%

Sale

132

131%

28% Nov

Sale
Sale

45

Sale

110

Sale

114

120
Sale

x433/8

293/4 Nov 10

19% Jan

Nov

24

43

Nov

2

36

Aug 31

44

Sep

12

Nov

7

152

Nov

7

145

Jan-12

152

Oct

17

Xl04%
xl30

19% Nov 26

47

Nov

20

1

112

Nov

29

xl37% Nov 29
130
Nov
9

145

Nov

16

101

44% Nov

133% NOV

Nov

1

Sale

98% Nov

2

104% Nov 28

79

Sale

123% Nov

1

139

2
9

30% May

3 V

30% Sep

24

Sale

Sale

24%

28%
38%

23%

.

Sale

Nov

29

2

31

Jan

25

61

Nov

109

Sep

17

115

Nov

46%

29

Jan

10

102

Apr

25

27% Jan

24

463/4 Nov

20

Mar 27

1045/s Nov

28

Nov

20

125

Nov"20
Nov

20

27% Nov 14

29% Nov

2

91% Jan
193/8 Jan

27% Nov 26

29% Nov

8

20

Jan

121

Nov

15

139

21

9

20

123% NOV 27

117

Jan

3

26

Sale

223/4 Nov 14

263/4 Nov 27

13

Jan

22

29% Jun

18

59

Sale

56

Nov

14

59

34

Jan

22

59% Jun

18

Sale

28% Nov

Sale

5

37% Nov

30% Nov 15

—31% 1
45%1

124

Mar 26

NOV

30

1

31% NOV

5

"18% Jan

26

31% Nov

1

463/8 Nov 26

23% Jan

22

46% Nov 26

23

Hayes Wheel—
22%

20
16

90

122

20%

Nov 21

120

58

133% Nov

41

118% 121
25%
Sale

19%

118% Aug 22

Nov

61

Kansas

Sale

145

2

115

Sale

Sale

Nov

47

114% May 31

1

Sale

117

Jan

22

8

28%

14%

2

343/4 Jan

Nov

28

36%

20% Nov 27

1093/4 Aug 22

110

Sale

116

19% Nov 26

1

56

117

Sale

91%

41%

20% Nov 27

42% Nov

110% Nov

Sale

543/4

7

7
37% Nov 30
30% Oct 18

41

47

Sale

110%

Nov

152

Sale

46

42%

110% 112
Sale

146% Nov

423A
155

32%

1

|Mar 28

16

2

203/s Nov 20

23

140

13

Jan

118% Nov

15

Nov

9

17

23

46 3/4 Nov

1

52

Nov

23/4 Jan

140

18% Nov 14
107

Nov

11% Nov

74% Mar 21
4
178% Jan

393* Nov 19

9

41% Nov 30
110% Nov

Sale

Sale

2

Nov

10
57

9% Nov 20

1

138

55

Sale

Nov

34% Nov

Sale

41%

Sale

10%

7

9

3

173% Jan

,97%

273/4

A

19

109% Oct

25

8% Mar 26

Sale

28

Convertible class

Jun

1

13

17

Sale

Kelsey

174

27

333/4 Nov 30

Sale

<*•

Oct

183/4 Nov

16

19%

49,700 Kayser

135

11% Mar 26
8% Jan
6

27

:■

28% Nov

20%

*

2

104% Nov

Sale

Kalamazoo Stove Ac Fur Co 10

Dept Stores
(J) Ac Co

109 % Mar 16

2

33%

Sale

2,400
6,400

l
26

Sale

98%

18,800 Kaufmann

2

Jan

133/4 Nov 23

110%

•
100
—1
5

2

Apr

Feb

190% Nov 29

165

40

82

100% Nov 30

97%

City Southern
preferred

19%
39% Jan
Aug
104% Jan
104

2

124%

4%

30

107

5

-Sale

660

30

64% Nov

64% Nov 30

1

2

Sale

86,800

26

323/4 Nov

Nov

Sale

766.500 Kansas

Jun

Nov

97

50

10

38

10

93

58,500
2,400

913/4 Nov

22

Jan

.X184

31

City Power Ac Light—
1st preferred ser B
•

24

183/4 Jan

Nov

Sale

80

42,700

72% Jan

7

35

1

Sale

27%

3,600

10

323/4 Nov 30

913/4 Nov

Sale

110

100

28

11%

1,112,500 Jones Ac Laughlin Stl Corp •
5% pfd series A
100
40,700
5%
pfd series B eonv.100
65,500
10,600
19,600,
—1
209,400 Joy Mfg Co

RR

29
26

76

104% Nov

Sale
244

91

100

5,300

Nov

42% Jun

100%

20

May 19
7% Nov 24

30

188%

115%

34

24

*/ 47%

Sale

Sale

35% Nov 21

3

19% Jan

7

26

Jan

Nov 30

Sale/

138% 140

146%

29% Jan

16

23% Jun

263/4 Aug 21

29

16

Sale

11%

1117200

Nov

993/4 Nov

Sale
108

100

pfd series A
& Chic

Sale

1
•

100

3% %

3,590
4,000

225

10%

Sale

Sale

Sale

53%
107

Sale

3

12,700 Jacobs (F L) Co
45,600 Jewel Tea Inc
4 V4 %
preferred
1,490
110,600 Johns-Manville

19

166
Sale

'80

190

Jan

10

30

Nov

8

16

2

75

Nov 19

18%

Sale

II

128

Sale

180

8,300

493/4 NOV

41% Nov 28

Sale
Sale

•

Shoe

22 3/4 Nov

20

6

40

NOV

1023/4

preferred
100
Hydro-Elec Sys A 25

International

22

>,

3

9

87% Nov 27

12% Jan

33/4 Jan

1

105

Sale

Sale

40

7

Sale

2

•14% Jan

3

14

109 %

109% July

22

16

171

104

100

•

64%
108

Sale

104%

•

Sale

7

2

Aug

Sep

7% Nov 24

5

32%

>

Nov

30% Nov

1

90%

Sale

International Harvester

12,700

8

35

34% Jan
Jan
:>■/ 2

35% Nov 21

30

65,400

16

Sale

6% Nov 24

15

Jan

66 3/8 Jan

87% Nov 27

11%

•

1,600

Apr

27% Nov
1073/4 Nov

7%

Paper Co—.18
5%
conv preferred
100
203,390 Internatl Rys of Cent Am.*
5%
29,180
preferred
100
Salt
•
9,800 International

14

28

26% Nov
105% Nov

Sale

100

Nov

Sale

Sale

Preferred

63

1073/4 108 %

2%

International

29

26

y/ 27

Sale

Sale

Chem

Sep

Sale

76

Ac

25

57

19%

Internat Min

14

2

Sale

74%
21%

7 %

2

60

Sale

Internat

26

Aug

16% Jan

Sale

Nov

Iron

29

48% Sep

21 % Nov

69

Business

Nov

603/4 Jun

Sale

63

3

2

23%

36% Nov

Rubber

28

26%

25

•
100

26 3/8 Nov

Aug

35

36% Nov

preferred

13

7

41% Jan

l

Sale

u^terred

23

63% Nov

Sale

106

Sale

•
•

30% Nov

57

66%

•

2

3

Sale

$4.50 preferred A

23 % Jan

14

Nov

13

333/4 Nov

22%

Sale

17

30
14

25

45 3®a Nov

32

13

Nov

30 3/8 Nov

Jen

52% Nov
H

July 20

15

Jan

32

?'

138

Feb

26%
Sale

25%

Machines

2,610

15

72

Sale

35,600
239,900
18,240
662,700
327,350

*16,900

8

Feb

123

75

129.800 1.275.600
22,900
139,500

Jan

13

40%

994,700 Interlake

8

30

Sale

4%%

NOV

Nov

Sale

5,860

82

130

Aug
9
38% Nov 28
115% Oct 11

Nov

70

4,400
29,300

880

9

189

90

36%

99,600

23,700
2,000

2

135

37

162,700 Intercontinental

2.420

137

5

88

Sale

28,400

150,200

14

103

14

112

Nov

92% Nov

24

71 % Apr
170
Jan

Sale

Int

104% Oct

9

15

54

4,690

14

32% Nov 30

10

183% Nov

14

22%

67,325 Interchemical Corp

400

Nov

20% Jan

92% Nov

Nov

33% Nov

__

27 Ye

122

20
RR

80,900 Inland Steel444,400 Inspiration Cons Copper
16,350 Insuranshares Ctfs Inc

68,300

20

108

32% Nov 30

53%

6%

640

1,400

134% Nov 14

100

35,500 ingersoil-Rand

"9^400

9,300
1,000

29

Nov

100

6,800

4,600

33,400

11% Sep

Leased line 4%
100
4,950
RR sec stk ctfs ser A.1000
36,520
174,900 Indianapolis Pwr Ac Lt Co-*
109,000 Industrial Rayon Corp
•

120

Prices

Prices
Mar 26

preferred series A-100

92,300

1,920

384,900

114%

Sale

6

100

preferred

75,600 Idaho Power Co
1,405,500 Illinois Central

17,900

300

893/4

37%

111

6

Co

1,463,000 Hudson Motor Car
1,184,800 Hupp Motor Car Corp

4,500

7,500
1,900

89

1

Highest

16

121

Sale

Sale

xl36

*

254,500 Hud Bay MIn Ac Sm Co Ltd-*

88,700

103

Prices

15% NOV

JANUARY

28% Nov

Sale

102%

35

Prices

Sale

32%

;

Sale

9% Nov

SINCE

Lowest
Sale

Highest

Sale

Sale

126%

RANGE

Lowest

Ask

Sale

183%

Sale

82%

11

86%
91
177% 181%

;

Sale

43,600
77,100

75

108%

308,600 Hudson Ac Manhattan

187,800

71%

168% 170
24
Sale

NOVEMBER-

or

Sale

28%
102

100

22,500
6,700

72,700

21%

*

—

preferred—

51,800 Houston Light & Power
1,045,100 Houston Oil of Tex vtc

12.500

121

Sale

21 Ya

Bid

Sale

19

pfd. 5% after

78,500 Household Finance

470

149,700

Motors

131,500 Holly Sugar Corp—
*
353,500 Homestake Mining
12.50
42,400 HHoudaille Hershey class A_*
Common
*
286,100
4,400
$2.25 cum conv pfd
50

45,400
Y-i' 400

4,500

28

39,800 Hewitt Rubber Corp.
7,200 Hinde & Dauch Paper Co_10
39,000 Hires Co (C E) The
1
56,700 Holland Furnace (Del )—.;10
28,000 Hollander (A) & Son
5

2,100

.

110%

100

Nov. 15
5,360
6,100 Hershey Chocolate-.
$4 oonv preferred
7,170

1,330
11,700

10%

IN

Nov. 30

Closing

Ask

Bid

Sale

7

preferred—100

preferred

279,600 Hercules
64,250 Hercules

33,500

Nov. 1

Opening or

Ask

Bid

a

18

W)

(G

7 %

-PRICES

2,

Opening or

STOCKS

Shares

STOCK EXCHANGE—STOCKS

1945

Stock Exchange

1

89,400

6,900

YORK

NEW

December, 1945

31

Sale

31%

Sale

1

18%

Sale

Sale

27 y8

Sale

253/4 Nov 23

•31% Nov
7
283/4 Nov 13

223/a Jan

26%

37%

Sale

18% Jan

2

•
2,300
36,800 Keystone Steel Ac Wire Co_*
Kimberly-Clark
—•
4,800
48,800
1
9,500
85,900 Kinney (G R)
800 *
7,940
$5 prior preferred
•
178.300 Koppers Co Inc
48.70010
470
4.890
43A%
preferred.
100
174,300 Kresge (S S) Co
10
21,900
800
11,800 Kresge Dept Stores
1
Kress
4,500
64,300
(S H) Ac Co
•
121,379 Kroger Grocery Ac Baking-*
10,500

44%

29% Oct

8

Sale

493/a

Sale

445/a Nov

3

50% Nov 28

35% Jan

24

28

343/4

30% Nov

503/s Nov

9,900

16,900
107.300

54,000

Class
B
135,900
871,200 Kennecott Copper

23%

24%

30

38

38%

"57

8%

8%

75%

Sale

34

Sale

108% 108%
Sale
27%
9%
9%
39%
37%

15%

9

7^

35

Sale

65%

Sale

57

Nov

1

65% Nov 30

Sale

17ya

18

14% Nov

5

32%

34

•19

Nov

Nov

28

92

Sale

323/s

Sale

91%'

Sale

37%

Sale

110

90

Nov

26

32% Nov

Sale

1

109

Nov

2

32 y8 Nov

95

Nov

7

373/4 Nov 30
111

Nov

16

Oct

8

22% Mar lo

35

38 3/s Jan

28
_

108% 110

32

8

65% Nov 30

8 3/s Jan

15

Aug

28

Nov

95

Nov

7

373/4 Nov

72% May 14
Aug
l

28
107

Nov

19

30

112

9

28

Mar 5

34%

Sale

323/g

Sale

23

353/4 Nov

17

16%

16 3/8

163/s

Sale

153/8 Nov 23

46%
473/4

Sale

Sale

Sale-

Sale

173/4 Oct

46

1

163/4 Nov
X49% Nov

7

46%

8

Sale

4$

Sale

353/4 July 27

X49% Nov

8

45% Nov 23

48% Nov

7

37

50 ya Oct

18

Sale

6% Nov
9
xsg3^ Nov 29
295/8 Nov
1

Nov

8

;.26

Mar 26

83/4 Apr
Jan

24

-

353/4 Nov

17
16

*

1,995,400 Laclede Gas Light.
6,200 > 62,000 Lambert Co (The).
20,400 Lane Bryant common
7,800
500
4%% cum pfd
1,600

63/a

421,900

3,200

25,500 Lee

Rubber

Ac

Tire

ehlgh Coal Ac Navlgin Co-10
25
171,800 Lehigh Portland Cement
50
66,000 1,047,100 Lehigh Valley RR Co
702,400 Lehigh Valley Coal
•
129,700
6%
conv preferred
50
192,800
11,400
1
208,285 Lehman Corp (The)
56,000
5
48,700 t.ehn Ac Fink Prod Corp
4,700

85,500

1,001.900

9,800

For

7%

40 3/4

Sale

403/s

Sale

295/a

31%_31%
*
50
5

Sale
Sale

37%

Sale

56%

62%

65

67

70

.55%
48%
12%

49%

30%

31%

7%

70%

57% Nov 13

60% Nov 27

82

Nov

24

15%

Sale

14%

Sale"

14

Nov

26

Sale

393/4

Sale

38% Nov 24

41% NOV -1

12%

Sale

12

Sale

115/8 Nov 14

13 y4 Nov

1

2%

Sale

33/8

38%:;

Sale

49%

Sale1

33/s

Sale
v

Sale

49%

3% Nov

71% Nov

Sale

50%

Sale

53%

Sale

Sale

26%

Sale

27

27%

23

39

29

60

Nov

Ya Nov 27

Jan

22

Oct

22

12

Jan

4

16% Jun

26

41% Oct

11

7

17% Jun

18

7

4% Nov 14

2 Ya Mar 26

13

49% Nov 27
533/4 Nov 13

50% Nov
1
25% Nov 17

38%

7% Nov 28
43 y8 Nov

47

47

20%

1

43,4 Apr
4
31% Jan
3
243/4 Sep 12
54% Oct 18

29% Jan 24
6% Jan 30

Sale

Nov

2

15% Nov

27% Nov

footnotes, set page 25.




23
29

Nov

393/4

Sale

Sale

Sale

7% Nov 28
43 y8 Nov
39

I

7

_

72

4% Nov 14
51% Oct-17

35% Jan

22

36"% Jan
20 % Jan

22

533/4 Nov

13

3

27% Nov

7

NEW YORK

20

Aggregate Sales
in

New York

since

Nov.

Shares

Price Jan.

Par

Lerner Stores Corp (new)-.*
Libbej-Owens-Pord Olass—•

206,900
25,900
176,755
16,700
100,600 1,226,400
18,600
1,700
25,000
3,600
10,600
110,800
910
8,010
1,100
18,500
154,500
25,800
7,600
93,100
25,200
134,900
75,900
5,700
982,900
70,300
638,700
105,200

1
Life Savers Corp
5
Liggett A Myers Tob com.25
B

—

29

100

Preferred

Lily Tulip Cup Corp

Lockheed

67

Sale

65

78

Sale

95

Sale

95%

97

78 y4

Sale

96%

Sale

98

Sale

197

197%

192

Sale

31% Nov

30% Nov

Cement

Elec

260

5,400
34,000
2,530

3,100
4,000

Sale

29

178

Sale

32

Sale

107 % 108 y4

930

2,700

3,520

1,780
15,200
5,900

*

5,900

2,300
55,200
1,000
.

Sale

44% Nov

109% Nov

Sale

23%

Sale

21

Nov

1

400

460

Sale

10

13% J15
23%

24%

420

450

525

Jan

16

473/4 Jan

2

30
28

17% Sep

28

36% Oct

18

155

May 29
66% Nov 20

19

313/4 Jan

22

49% Nov

19

23

106% Jan

24

110% Nov

23

7

16% Feb

3

Nov

25% Nov 20

499

17
425

Nov~30

Mar 28
Jun

7

Nov

7

25% Nov

20

34
525

Oct

17

15%

Sale

10%

3

153/a Nov

30

?5

Sale

31

Sale

23% Nov

8

31% Nov 30

14

Jan

17

31% Nov

30

32

Sale

33%

Sale

31% Nov

26

34% Nov

7

24

Jan

7

10%

Sale

15%

7% May

20

34% Nov

3%

Sale

5

Sale

6%

Sale

5

Nov

1

6% Nov

27

3% Jan

2

6% Nov

20

77/a

Sale

9%

Sale

107/s

Sale

9% Nov

19

11% Nov

27

73/8 Mar

9

11% Nov

27

18% Nov

9

2
1

Nov

38% Nov 30

2

111

Nov

2

15% Apr ®16
16% Jan 22
109

Sep

19

21% Jan

22

18 3/4 Jan

6

383/4 Nov

30

111

Oct

16

29%

Sale

44%

Sale

29% Nov

1

44% Nov

30

443/4 Nov

30

20%

Sa'e

20 Va

Sale

8

9% Mar 26

243/4 Jun

20

51%

Sale

60%

Sale

18% Nov 24
1
51% NOV

21% Nov

Sale

60% Nov 29

Mar 26

60% Nov

29

•

1
100

1

27%

28

24%

Sale

175

35%
29%
186

44

Sale

30%

Sale

188

193%

Sale

35% NOV

Sale

42%

9%
40%

110%

Sale
41%
—

27%

Sale

20

20 y8

112% 116

Sale

46

Sale

109

Sale

13

Sale

Sale

12% Nov

14%
52

Sale

111

113%

57%

57
111

114

50%
27%

51%

Sale
Sale

41%

19%

Sale

29%

Sale

63

Sale

36%

Sale

122

Nov

38

Nov

Sale

29

Nov

67%

Sale

63

Nov

38%

Sale

36% NOV
Nov

22% Nov

;

107% 109%

106% 108

110% 111%

112%

27% Nov

24%

Sale
Sale

17%

25%

Sale

>

•

Sale

21

Sale

•

98% 100

Sale

115

17%

108

92%

100

5

35

107

77/a
26

35%
138

94

Sale

Sale

6

52

Oct

9

27% Jan

22

30% Nov

19

193/4 Jan

1

68% Nov

15

52

Jan

39% Nov

7

24

Apr

6

39% Nov

7

2

109% Nov

15

104

Sep

5

109% Nov

15

1

253/4 Nov

9

13 y8 Jan

25

253/4 Nov

9

1

115% Nov

14

112% Nov

43

19% Jan
110

25

Aug 13

30% Jan

31% Nov

13

2

30% Nov

19

2

68% Nov

43

14

109% Jan

24

24% Nov 24

27% Nov 17

17% Jan

3

115% Nov
28% Sep

Sale

19

213/4 Nov

7

12% Mar 27

213/4 Nov

7

12

1093/4 Oct

15

1083/4 Oct

8

45%

Sale

27

109

Nov

9

983/4 Jan

104

Sale

26

104% Nov

104 Va 105%
Sale
104

Nov

21

107

Nov

5

94

Jan

3

Jan

Nov

43% Nov

47% Nov

16

35

2

47% Nov

16

Sale

25% Nov

13

293/8 Nov

21

14% Mar 10

29% Nov

21

76

Nov

14

87% NOV 21

54% Jan

38

Sale

41%

Sale

36%

Nov

10

42

49%

Sale

49%

Sale

47% Nov

24

493/4 Nov 28

87% Nov 21
45% May
9
2
50% Oct

108%

Sale

107%

Sale

xl07% Nov

30

110% Nov

20

10%

Sale

13%

Sale

10%

Nov

1

143/4 Nov

28

Sale

29% Nov

5

35

Nov

30

29%

35

Sale

1

111

Jun

35

Nov
Nov

9

35

Jan

24

50

Nov

10

137

Jan

3

160

70

Nov

5

53

Mar 24

75

Oct

10

22% Nov

19

13

Aug 20

22% Jun

18

43/4 Nov

16

2% Nov

Sale

Sale

19

Nov

24

Nov

8

111%

109

110%

110% Nov

Sale

111

113

110%

Nov

53%

53

Sale

54

l3/4 Mar 27

Nov

5

112 % Nov

9

109

May

2

110 % Nov

2

108

Oct

1

1103/4 Nov

1

108% Aug

41% Mar 26
4
10

7

Mar

114

Sale

12%

11

Nov

5

121%

Sale

121

Nov

17

7

109% Jan

4

32%

Sale

x30 % Nov

15

33% Nov 20

22% Jan

2

33% Nov

20

18

12% Nov 30
122

Nov

7ya Mar 26

12% Nov 30
122

Oct

30%

6y«

Sale

14%

Sale

14

Sale

13% Nov

24

153/4 Nov

7

r5% Jan

22

163/4 Jun

17%

Sale

38

Sale

38%

Sale

36% Nov

24

403/4 Nov

7

16 Va Jan

22

49% Jun

35%

36%

50

Sale

48
x28 %

31%

31

115

Sale
115%

Sale

47% Nov 30

Sale

26

32

Nov

30% Nov

Sale

107

50% Nov

9

31

3

Nov

112% Nov

32%

1

19

21

Nov

16

Nov

27

115% Nov

2

,

Nov

7

115

36
26

3

Jan

9

Nov

115

Sale

113

114%

Sale

116% 120

113%

109% 112—

108— 110-

73%

Sale

Sale

113% Nov

13

108% Nov

28

68% Nov

Sale

1

116% Nov
-

112

7

Nov

19

74 3/6 Nov

8

52

31

16

18

Sep

13

Nov

19

2

33

Feb

8

2
79% Jan
Sep 25
113
July 26
1063/4 July 26

115

Nov

27

116

Jun

28

25% Jan

_

111

111%

68"%

5

24

121%

Sale

110% 111
51 %
Sale

6

Mar 13

111% Apr

22%

30

9

5
July 2
58% Oct 16

113% Jan

Sale

107%

30

Nov

111% 114%

Sale

29

143/4 Nov 28

50

50

11%

23

Aug 21

160

112

117

7% Jan
25 3%

2

115

110%

106% May 16

2

112

109

3

45% Nov

1

3%

Jan

158% Nov
16% Nov

52%

3
33 Ye Mar 10

37

Sale

Sale

Sale

30

159 %

49%

21%

Sale

NOV

158

Sale
159

Sale

Sale

14

Sale

16%

25 %

15

27!

3ale

797/a

9

129% Nov 30
Nov

25

26 y4

18

•

15

2

129%

21

10

•

Oct

Sep

24

67% Nov

Sale

55

114

28

46

111

15

Aug 14

9

Sale

7%

403A Jan
110

14%Nov 30

13

70

109

8

13

49

4

85

"

158

Sale

Nov

109% Nov

83/4 Jan

Sale

Sale

113

15
28

May 17

30

Sale

110

34% July 17
104% Sep 19

Nov

31% Nov

48

195

Nov

67%

111

12

Sale

36%

113

4

Jan

Nov

Sale

2%

30

27% Jan

22% Aug 21
176

31% Nov

1

53%

44

14

40

21%

106% 109
105
106%

43%

19

Nov

51% Nov

30

30%

112

2

Sale

Sale

22%

14

38

Sale

28

Sale

8

Sale

Sale

i 52

8

13

52% Nov

Nov

30%

Sale

Nov

14% Nov 30

46% Nov

Sale

26

49

51% Nov
HI

15
28

109% Nov

129%

121% 122

Sale

13%

48

107% Nov

Nov

31% Nov
190 Va Nov

42% Nov

Sale

32

104% 105%

1

28% Nov 15
190% Nov 26

192

107%

12%

100
10

•

111

47% Jan

12

119

Apr

2

113

Jun

11

743% Nov

8

lines

preferred
& Co

Mullins Mfg

24

L

50
•

50

39%
33%

41%
Sale

Bro

Sale

21% Nov

28

24

Nov

16

21% Nov

28

59%

lb

Sale

55

23

59% Nov

30

23

Nov

48% Nov

1

513/4 Nov 26

41

Mar 26

51% Nov

:.38%

Sale

37% Nov

23

40

Nov

16

32% Jan 23

443/4 Jun

21

Sale

'38%

Sale

37% Nov

24

39% Nov

16

34% Aug 21

441/4 Jun

21

30

213/4 Jan

33% Nov

9

50

Sale

31

Sale

31%

Sale

Sale

29%

Sale

30

Sale

Sale

45%

Sale

Sale

17%

Sale

1

32%

Sale

42

1
•
•
•

10

Sale

16%

.*—

96

97%

107%

22

22%

36%

52

Sale
37

108

40%

•

109%

115%

111%

Sale

M12

Sale

17%

Sale

¥

Sale
Sale

64-

62-66

66%

16 Vb

Sale

24%

Sale

24%

Sale

37%

Sale

52%

Sale

50%

Sale

20%

Sale

28%

Sale

31

Sale

19

Sale

27%

Sale

34%

Sale

Acme—,—.

—1

1
409,600 Nat Automotive Fibres Inc . I
214,600 National Aviation Corp
5

National Biscuit Co
4,700
7% preferred

—lIO
100

8

23 % Mar 27

32% Oct"

1

453/4 Nov 20

31% Jan

6

453/4 Nov 20

16

Nov

23

17% Nov 30

9% Jan

6

17% Nov

106% Nov

9

109% Nov 28

37% Nov

5

341,500 National Airlines

9

31% Nov

118% Nov
111% Nov

130

34,530 Nashville Chat & St L—100

Corp

33% Nov

Nov 26
Nov

41

Sale

55

23

28

?

133

118%

18%
49%

Nov

3"

97 Va Mar 27

Nov

28

Jan

8

40

Nov

27

x82% Feb

15

133

Nov

1

113

Nov

16

109% Jun

21

115

18%NbV

7

24

50

Nov

20

22

13

Jan

5

48% Nov 24

20

Nov

25% Nov

7

15% Jan

20

25% Nov

56

3

353/8 Jan

23

56

Nov

3

32

Nov

20

16% Mar 27

35% Nov

30

7
19 % Nov
28% Nov 30
8
33% Nov

24

50% Nov 30
27

2

Nov

14

*

32

Nov
Nov

20

35% Nov 30

Jan

20% Jan

r

5

2

17

Sale

18%

Sale

16% Nov

2

19% Nov

21%

Sale

28%

Sale

21% Nov

1

28% Nov 30

9% Mar 26
13% Jan 24

24 y4

Sale

32

Sale

33%

Sale

32

Nov

1

33%

192

Nov

21

193

Nov

50

22

x28 % Nov

53

Sale

189

4

20

66% Nov 26

Sale

190

27

Jan

19 3/4 Jun

Nov 14

9%

186

Nov 28

65

15%

184

9

30

109% Nov 28

40
133

16% NOV 26
4« % Nov

20

1

'

181

26

42

^

83

Sale

593/8 Nov 30

55

52

Sale

25%

13%

16

Sale

22%

115

Nov

48%

•

80%

Nov

24

.39%
38%

5

Corp class B
$7
preferred
Munsingwear
Murphy Co (G C)

Nash-Kelvlnator

111

Sale

•

vtc

&

16% Nov
31% Nov

110% 114%

108% 111

..




147

3

Nov
Nov

"Sale

100

188,035 ^Torris & Essex RR
Certificates
14,550
138,500 Motpr Products
125,600 Motor Wheel Corp
70,800 Mueller Brass Co

461,600

283/4 Jan

31
67

10%

1
Works

-—

197,400 National

2

Mar 27

49% Nov
34

Nov"!

30

13% Aug 21

74

110 % Nov

-

7

21

Sale

iO.OOO 1,835,700

1

Sale

Sale

(F E)

48

108% 110%

Sale

20%

37%

5,200 Myers

14

66% Nov 20

29
29

183 */a Nov

25 %

4%
preferred100
4,210
643.700 Murray Corp of Amerlca.10
Cum pfd 4%
series
50
1,000

770

154% Nov

1

21

36

5,220
31,800
24,600

26

Nov

36%

311,400

Nov

59% Nov

Sale

28

35

300

1,400

153

63

Sale

8

17,000

1

152% 155

Sale

110%

27

(J)

35% Nov

29

80

cum

13

Sale

Sale

2.50

Nov

31%

Sale

2,200

35

Sale

54%

12,080 Morrell

Sale

Oct

x32*/2 Nov

4

166

41 %

1

Co_

Moore-McCormack

2,200
1,100

52

20

16%

,15%

Inc

30
28

Sale

•

9.400

Nov
Nov

17% Nov

17%

Preferred series B
•
1,350
$4 preferred series C.
*
4,550
817,100 Montgomery Ward & Co—*

66,300

31
67

14

16%

—-

'9,400

1
1

16% Nov

30.

•

47,500 Monarch Machine Tool
90,700 Monsanto Chemical Wks
$4.50 preferred ser A
1,420

100

1,640

447/8
109

26% Nov
62% Nov

Sale

35

154%

59%

Sale
Sale

17%

38%

71,600
1,100
24,100
RR
•
57,300 1,237,300 Mo-Kansas-Texas
7% preferred ser A
100
70,100 1,681,100
Mohawk Carpet Mills
20
3,700
51,040
21,200
2'1,200 Mojud Hosiery Co Inc___2.50

240

31
66

Nov

7

2

20

18% Jan
Jan
23% Jan

Sale

4V4% pref series C
100
690
4%
pfd series D
100
1,200
Minn Moline Power Imple__l
545,700
$6.50
preferred
•
12,300
Corp
10
245,900 Mission

4,600

183

16%

112,100 Min-Honeywell Regula Co_ .3
4% conv pfd ser B
540
100

11,600
100

X32% Nov 29

16%

18,700
70

1
5

31%

432,500 Minn St P & SS M cl A vtc_*

30

Nov
Nov

Sale

75,400
78,400
20

29

175

Sale

Inc_18

Class B

Sale

Sale

17%

Robblns

233,300

32%
183 y4

19%

417,000 Mid-Continent Petroleum.lO
•
61,600 Midland Steel Products
8%
1st preferred
100
8,220
65,700 Minneapolis & St Louis Ry •

5,200

300

152

1

6

*

3.90%
preferred6,530
328,800 Miami Copper

470

27

18%

100

77,400 Mesta Machine Co_.
Metropolitan Edison

55,800
51,800

1

253/4 Nov

164% 166
23%
Sale

$5.50 pfd ser B w vr
•
9,510
1
60,990 Melville Shoe Corp
1
382,100 Mengel Co
5% conv 1st preferred—50
35,640
27,730 Merch & MM Transp Co__•

1,150

66% Oct

15% Jan
40% Feb

73% Nov

148

9

29

28

21

Sale

28

Nov

32% Nov

64

'

10

36% Nov

36% Nov

Sale

1

59% Nov
40

31

67%

47%

2

19% Jan

Sale

143

22

25 Ya Aug 10
50
Jan 23

73%

35%

22

19% Jan

7

Sale

29

41% Jan
29 y4 Jan

36% Nov 29

41%

28%

25

32% Nov
66 Va Nov

•

—

16,500

9

25% Nov 27

100

5%
preferred
1,540
84,200 McQuay-Norrls Mfg Co
Mead
Corp
203,800
$6 preferred series A
1,700

120

6,600

28

Nov

15

$4
preferred8,400
126,700 McLellan Stores Co__

13,000

36% Nov
40

14

1
46,200 McGraw Electric Co
•
46,400 McGraw Hill Publ Co
75,700 Mclntyre Porcupine Mines.#

700

14
28

Mar 28

47% Jan

Ry Co-—

67,200 McCall Corp
87,100 McCrory Stores
5% conv pfd w w
3,660

231,700

10

30

Nov

-50

Alkali

&

Nov

10

63

_•

preferred..;

McKescon

48

68 */4 Nov

68% Nov 30
59 % Nov

21% Nov

Sale

3

32

1

1

Sale

Sale

Oct

10

Nov

Sale

Sale

100

15

65%

179

2

Jan

28

x53 % Nov

Nov

•

Nov

25%

100

Inc

Coal.

Mathleson

Nov

78

1013/4 Oct

Sale

Co_10

30

Oct

197

Sale

26%

13

72

3

65

17

12*/* Nov

5

22

62%

2

Jan

Sale

10

13

73/4 Jan

47% Mar 28

27

Jan

Sale

Sale

Nov

Nov

78

15%

100

35
68

181

60%

"

22
24

1

•

10

common

Street

56

17

25

—....

Forbes

Sale

Sale

17% Jan

28

•

Corp

Biscuit

&

68%
57

Nov

48

1

Sale

Sale

56

X53%

Nov

197

23

Sale

259,900 Maytag Co. (The) common-*
$3
preference^
*
27,300
$6
1st preferred
800
•

7,300
14,700

1

32%

28,300
2,000

3,100
6,100

98

99% Nov

2

36%

117,200 May Department Stores-—5
$3.75 preferred
*
7,250

1,180

Nov

Sale

16,300
1,610

5,800
18,500

1

„Sale

6% prior preferred
59,460
438,100 Marshall Field & Co
4*4 % preferred
2,200
572,900 Martin (Glenn L) Co
630,800 Martin Parry ,Corp
148,500 Masonite Corp

40

Nov

Nov 27

40% Nov

Sale

47

Sale

95
95

30%

—1
Sugar CoiJ?-.
•
27,500 Mandel Bros—
5
29,200 Manhattan Shirt f 2—'J-i
1
297,500 Maracaibo Oil Explor
5
1,154,900 Marine Midland Corp

7 %

40%

7

Highest

51% Jan

13

70% Nov

33%

334,200 Manati

500

193

12% Nov

23

Sale

preferred

48,300 Master

35

•

new

Truck

200 Mahoning

208,300

31

192

2J~

Nov

20 %

Inc

Market

Sale

183

71%

Nov

MacAndrews

100

71

27% NOV

Lukens Steel Co

24,700

Bale

37

242,300 Macy (R H) Co Inc
•
4% % pfd series A wl__100
7,800
•
27,600 Madison Square Garden
-10
221,400 Magma Copper.^.

13,600
4,800

Nov

1

bale

14,100

55,100

Nov

68

Nov

Sale

114,000 Mack

87,200

35

11% Nov

34%

11,500

100

1

60% Nov 23

Sale

37%

11,500

6,760

26

Sale

11%

Sa,e

85,600

43,900

Sale

62%

Sale

Sale

56,800 Louisville Gas A Elec A__ •
50
247,100 Louisville & Nashville

197,500

34

Sale

11%

28 %

289,300 Lorillard (P)
Preferred
3,700

70,900
9,C00
4,100
65,800

Sale

66%

bate

38%

71,200 Loose-Wiles

2,300

26

8ale

Sale

Star

46,200

Sale

Sale

Bell Lumber A

500

Prices

29%

Lone

6%

Prices

20%

Long

720

Prices

•

Co

Relinlng

95.900

80

Sale

Prices

Sale

239,500

1,400

Sale

18 Mi

49%

JANUARY

Lowest

Sale

62%
7

SINCE

Highest

Sale

Ask

Bid

Ask

RANGE

Lowest

Sale

8,100

3,100
13,100
14,500

NOVEMBER^

49

Co

Carbonic

Loew's

Bid

IN

Nov. 30

Closing or

or

Corp
•
Aircraft
Corp—1

Oil

Liquid

Ask

Opening

42%

Locomotive

Belt

-ion

•

Works—•

or

—*

Lima

Link

17,300
8,100
30,500
600

Bid

Llbby McNeil A Llbby

ot-riea

-PRICES
Nov. 1

Opening

STOCKS

Shares

EXCHANGE—STOCKS

2,

1945

Stock Exchange

Jan. 1

STOCK

193

7

Nov

8

23% Mar.26

Nov

29

181% Oct 15

66% Nov 26

193

Nov

7

29

NEW YORK

December, 1945
Aggregate Sales
In

New York

since

Nov.

Jan. 1

Shares

537,700
170,300
223,900
252,700
484,200
266,000

14,700
30,400

30,600
100

83,100
2,220

580,000
29,200
632,100
9,520
323,000

60,900
590

37,300
370

13.100

13,300
1,500
317,100

14,300
7,200
14,000
280

17%

Sale

19%

Sale

16% Nov 13

20

Nov

30

13% Jan

2

20

Nov

30

Sale

39

Sale

36% Nov 23

41 % Nov

3

31% Apr

6

41% Nov

3

NOV

5

12% Mar

5

Sale
Sale

23%

Sale

27%

Sale

23% Nov

1

30

Sale

17%

Sale

19%

Sale

17

3

19% NOV 30

1

38

1

39% NOV 30

Co

13%

202,300

13,800

173,600

4,200

80

36,200

24,300

37,400

33% Nov

Sale

33% Nov

12%

11%

12

12

54%

16%

preferred

Nebl

Corp_

12,800
14,500

75

Nov

7

35% Jan

22

19

54% Nov

2

37

Jan

2

13

Jan

4

Nov

21

iTTONov

1

Nov

24

x34

Nov

30

Sale

192%

186% Nov

5

195

Nov

21

177

195

Nov 21

167

Nov

14

152

167

Nov

14

25

Nov

28
6

160

Sale

166

165

159

Nov

Sale

20% Nov

25

29%

30%

Sale

29% Nov

32% Nov 17

21

39

Sale

39%

39%

40% Nov

33

39

Nov

1,300
3,250
390

Sale

33%

Sale

31

Nov

13

23%

Sale

18% Nov

15

23% Nov 27

15

31%

Sale

29%

Sale

Nov

3

105%

Sale

105% Nov

1

Sale

105%

Sale

105% Nov

1

Sale

29

102% Nov 30

23%

Sale

r'%

Sale

54%

56

47

105% 109

19

510

103
108

39%

47

23

110%

33 %

lud

jNOV

id

66

Jan

4

108

Oct

29

2

109

Nov

8

106

Oct

31

109

Nov

8

4

110

Nov 28

Aug 20

47

Sale

110

Nov

28

2

47

Nov

20

1

14

34% NOV 20
24% Nov 30

49

53%

Sale

55%

Sale

53

Nov

29 %

Sale

31%

Sale

28% Nov

14

Sale

375
Sale

22

Sale

38

39%
Sale

219

120% 120

3

17

Jan

2

29

Nov

5

65.

Nov

8

41

Mar 26

65

Nov

27

162

Mar 26

410

Nov
8
Oct 19

27

373

13

108% Nov 20

9

20% Nov

7

48% Nov
258% Nov

8

30

Sale

24

252%

Sale

57

Sale

57

10%

Sale

13%

Sale

13%
111

110%

248%

36%

Nov

123

123% 125
30%

105%

Nov

Nov

54

series—50

59

106% Nov

373

46% Nov

Sale

126% Nov

16

Sale

110% Nov

9
14% Nov 19

1

1111/4 Nov

111

8

29% Nov

Sale

20

37% Nov 27

Sale

114%

Sale

112

Sa^

31%

Sale

46%

Sale

58%

Sale

46% Nov

1

58% NOV 30

Sale

57

Sale

54%

Sale

54

NOV

1

57

Co—
ill 14 l12

13%

Sale

14

Sale

13

Nov

55%

56

56%

55% NOV

83,700 Norwich Pharmacal Co—2.50

Sale

18

Sale

16% Nov 14

7,300 Ohio Edison Co 4.40% pfd 100
•
172,600 1,086,100 Ohio Oil Co (The)
*
33,600
349,700 Oliver Corp
4 % %
conv preferred—100
25,210
1,870
—6
577,200 Omnibus Corp (The)
85,700

108

111

Sale

19

25%

Sale

x31%
112%

Sale

2,890

1.430
45,560

440

4,970

451,600
59,600
94,600
8,730
4,380

35,200
4,000

9,800
%

900

160

51,700
8,300
327,100

Amer

t

2d

6 %

326,400
v

6,800

24

11% Jan

2

117

NOV

23

115%

Sale

114 % NOV

3

31%

32%

23% NOV

1

34% Nov 26

Sale

35%

Sale

31% NOV 14

35% Nov 30

259,200
3,500

42,000

155

167

15,700

Park

20,800
4,500

27,500
44,400

1,400

15,600

11.600

97.456

Penney

55,500

395,000
132,400
372,400
47,500

15,700
119,000
5,500
800

Penn

*7

32%

29

30

29% NOV 19

32% Nov

5

,! 95
f Sale

88

91

87% Nov

24

88

Nov

Id

74

Feb

7

77

Sale

74

Nov

1

77% Nov

16

58

Jan

2

78

Oct

23
8

87

Sale

74

c

••

,

•

8

13% Jan

2

7

11% Jan 20

23% Nov

46

Sale

86

Sale

86%

88

86

Nov

13

89% NOV 19

45% Mar

Central

-•
*

24%

25

34%

Sale

•

47%

48 %

%

37%

.

Sale

41%

Sale

33% Nov 10

41% Nov 30

44

Sale

Sale

44%

Sale

43% Nov 30

46

58

Sale

58%

Sale

58

59

66%

Sale

42%
Sale

140% 141%
171% 172%

171%
8%

Sale

1

59

Sale

Nov
Nov

5

148

Nov

7

173

Nov

20

8% Nov

20

'

6%
16%

5%

Sale

17

Sale

8%
26 %
8

Sale

28%

Sale
Sale

Sale

8%

Sale

:

7

Nov

141

146% 148

160% 161%

Nov

2
66% Nov 30
60

1

171% Nov

Sale

42

121%

Nov

-

Nov

14

25% Nov

8

13

5

1

15% Nov

2

Sale

39%

Sale

341/4 Nov

1

x39% Nov

Sale

110

Airlines

Coke

.Cement

Nov

17% Nov 30

109% Nov

1

Nov

9

11%

Sale

11%

Sale

9% Nov

23

11% NOV

29

Sa'e

71

74%

78%

80%

74% Nov

5

80

Nov

19

Nov

14

110

Nov

16

14

108%

29%

Sale

45%

Sale

47%

Sale

42% Nov

34%

Sale

5°%

Sale

63%

Sale

54% Nov 14

2%

Sale

3%

Sale

4%

Sale

30%

Sale

34%

Sale

38

Sale

34

Nov

1

22

Sale

27%

Sale

27%

Sale

26%

Nov

27

Sale

13%

Sale

14

Sale

3% Nov

12% Nov

139

Sale

10
•

pfd series A
Penn Glass Sand Corp

•
•
12,11)0
5 °>r
490
preferred
100
50
974,400 Pennsylvania RR Co
39,400 Pennsylvania Salt Mfg Co_10

24,800 People's Drug Stores Iiic—5
42,700 People's Gas Lgt St Coke. 100
69,600 Peoria St Eastern Ry_—100
33Vic
154,100 2,254,200 Pepsi-Cola Co new

14%
4
67

15

Sale
67 %

14%

Sale

26%

18%

19

26

112%

—

113

41

Sale

13% NOV/

6%

Sale

46%

Sale

7% _Sale
99%

Nov

Sale

13%

Sale

_L

95

29%
111

Sale
31
113

31
69 %

15%
26

Sale
31%
7

Sale
Sale

Sale
Sale

Sale

5

14

»-Nov

30

20% Nov 20

1

47% Nov
15% Nov

6% Mar
xl8

7
10

Oct

31-

8

24

J an

5

Mar

9

21% Jun

10

11% Aug 23
4

Jan

2

62

Mar 26

51/4 Nov

39% Nov
29
Oct

17

Oct

18

14

11

24% Mar 12
72

May 28

151% Nov

30

7
47% Nov
17% Jun 23

8% Aug 14
1
99% Nov
Nov

29

8

29

Nov

29

19

Jan

3

29

Nov

14

113

Nov

7

111

Nov

14

113

45

Nov

16

33 % Aug 21

45

Nov

49

NOV

5

37% Mar 28

49

Nov

30% Jan

43% Nov 27

41% Nov

Sale

43%

29% Jan

Nov

3

40% Nov

96%

1

13

29

22

26% Nov
111

43

38

39% Nov 17

1
1

45

26

30
20

29% Feb

7"% Nov

43%

90%

Nov

99% Nov

44%

36%

28

64

5

41%

48%

26

Nov 19
July 26

47% Nov

13

Sale

41

11% Oct

2% Jan

Nov

43

33%

6

32% Jan

6% Nov
89

17% Mar

x39% NOV 29
111
Oct 25

27% Mar 26

5 % Nov

59

Sale
Sale

8

28% Jun 30

20

64

106

108%
23 %

28

Nov 30

47% Nov 28

7

—-*

Nov

8% Nov

80

10

y68

28%

110

71% Nov

70

23

Aug 17

16

142% Nov

Sale

P7%

13

Jun

15

137% NOV 24

20%

Nov

10

Jan

56

2

Sale
72

31

148

175

106% Oct

29

19

70

41

28

.

13% Jan

29% Apr 26
106% Sep 18
4% Mar 20

Nov

Sale

59V4

151%

1

16% Mar 26

18% NOV

19

58%

1

29

57%

Sale

8

23

21

Sale

—*

Co

Mar

30

Sale

7%

6

23% Nov

Sale

109% 110

30

3

17%

7

18

66% Nov

2

23%

Nov

x60% Oct

5% Jan

Sale

46

3

16% Jan

Sale

106% 109

2

38% Mar 27
3
121% Jan
3
160% Jan

8

5%
109

34% Jan
Jan
48

24

28

15%

108% 110

24

30

8% Nov

34%

*

19

41% Nov

28% Nov

109%

14%

89 % Nov

3

21%
13%

7

9

Jan

7% Nov 26

.

r^nv




22% Jan 30

23% Nov

Pipe

7

I

76

20% Nov

<fc Trans

30

31%
75%

1

(J C)
&

34% Nov 26
35% Nov
164% Jun

29

Eastern

28

July 31

Nov

Ford

Coal

Nov

17% Nov 30
118

16% Nov

•

2

32% Nov 28
119

20

Pet

°enn-Dixie

Oct

21% Nov 28

Sale

•-

130

92,800
2,500
1,800
4,100
10,800

enn

112

Sale

Corp

9

18% Nov 23

19%

Tilford

St

57 % Nov

20%

common

""pick

Nov' 1
14% Oct 26

57

Sale

1
659,400 Park Utah Cons Mines
•
237,300 °arke Davis St Co—
57,200 °arker Rust Proof Co—2.50
365,700 Parmelee Transp Co—...—•
522,000 "■atino Mines & Ent Cons 10

145,500

28

3

58% Nov 30

32% Nov
5
89% Oct 31

58

2%

&

Jan

116% Mar

Sale

101,400
1,000

198.800

4

27

16%

New

Line

Jan

13% Jan 22
2
23% Jan

17

Nov

20%

4%
preferred
.—100
1
665,100 "anhandle Prod St Ref
•
16,600 Paraffine Cos Inc—
4%
conv
'400
preferred
100
120
1
91,900 1,044,000 Paramount Pictures
600

107

3

19

Nov

Sale

Telep & Toieg—100
preferred—_—.—100

<\mpr

16 y8 Aug 20

37%

8

July 31

14% Nov

12

Lighting

Panhandle

Mar 17

59

111

11%

608,900 Pacific Tin Consol Corp—X
.10
121,900 Pacific Western Oil
•
3.443,600 Packard Motor Car
Pan Amer Airways Corp—
2,931,500
48,000

6

24% Jan
106% Jan

Nov

•

:

July

26% Mar 27
46
Apr 11
6% Jan
2

28

32% Nov 28

Sale

162

110

31

17% Nov 30

119

2

Sale

165

17% Jan

12

23%
161

9

107% Jan

-32%

—

20

2

Nov

Sale

156%

9% Jan
105% Jan

3

Sale

115

29

31

13%

Mills

Pacific

Sale

7

Nov

118

—10

Gas & Electric

Pacific

17%

Aug 17
2
19% Jan
53% Jan 16

126% Nov

12% Jan

21% Nov 28

1

14% NOV

258% Nov

Fisheries Inc.5

preferred—
preferred

Pacific

Sale

112% Nov

50% Oct

2

50

112

29% Nov 23

Sale

20

Jan

18% Nov 23

1

17

37% Jan
219

20% Nov

Coast

Pacific

Sale

24% Mar 14

14% Aug 21

57% Nov

2

Nov

1

13%

.

65,200
45,440 Pacific

31%
118

Nov

19

Sale

27

23%

108.

—

8,000

21%

Sale

15%

Sale
Sale

11%

112

110% 112

Sale

106% 106%

.

8%
pfd series A——100
11,490
101,900 Oppenhelm Collins St CO..10
•
343,200 Otis Elevator—
preferred
100
1,620
Outboard Marine St Mfg—
New
..i
;——2.50
II.800
*
1,120 Outlet Co
151,300 Owens-Illinois Glass Co 12.50

12,900

112

108%

18%

100

Nov

NOV

14% Nov 16
9

3

16%

113

7

54%

40

17

30

Sale

1,600

Nov

Sale

13

43,900

29

57% NOV

56% NOV 15
Xl2% NOV 26

57%
113

7

NOV

31

3

27% Nov

Sale

7

148

108% Nov 20

102% Sep 21

20%

49%

3

Nov

Sale

27%

29

29

375

108

Sale

19%

39% Nov

10

Sale

Sale

2

Nov

46%

125

Jun

28% Jan

39% Nov 291

1

20%

Sale

16
21

1

15

17% Nov

253%

Nov

139% Nov

Nov

Nov

Sale

48

23

15
16

Nov

Sale

20%

26

75% Jun

52

Sale

301

32% Jun

22

32

36

164

106%

3

22

Jan

103% Jan

32% Nov 28

128

•

275

30

58% Oct

45

Sale

39

61% Nov

168%

24% Nov

110% July 18

9

Mar 22

21% Jan

Nov~13

Sale

139%

Sale

25

Jan

Nov

Sale

57

Sale

52

131
37%'

66

10

57%

5

Sale

Sale

18% Jan

20
34 % Nov 20

Xl6% Aug 14
109

22-%

Sale

32

110% 111%

47%

Sale

105% Jan

30% Nov
X20% Nov

Sale

24%

ci

38% Nov

Sale

Sale

110

Feb

21

108% Nov 26

108% 111

Sale

30%

Sale

108% 110%

Sale

103

Nov
i- OV

50%
13%

860

6

21
12

Nov

106

Sale

6%

10,200

53% Nov
108 % Mar

Feb

30

3 OU

108

30

10,300

6

6

53% NOV 21
106% Nov 21

1

Nov

50%

150

16

24% Oct

107

105% 106

102% 103%

106% 107
106% 107%

Sale

18

$5 preferred
•
6,500
•
292,400 Northwest Airlines Inc
8,210 Northwestern Telegraph—50
Norwalk Tire A: Rubber——*
109,770
Preferred
50
2,020

5,300

15

15% Mar 26

2a

Sale

105% 106
Sale
35 %

852,300 North American Aviation—1
50
70
1,450 Northern Central RR
228,600 2,163,400 Northern Pacific RR——100

26,600

18

o?v, vov

59

Power

24% Oct
14 % Nov

14% Nov

27

State-

3

1

47

31

3

26

Nov

22%

29

Oct

106

104% Nov 23

10% Jan

Nov

12

Sale

97% Jan

102% Nov 30

10% Jan

22

Sale

31%

33 % Mar 16

105% Oct

15
17

15

Sale

12%

16%

92% Jan

23% Nov 30

23 %

61%

North

7

Sale

103,500

970

105% Nov

.

104% Nov 23

Sale

28%

5%%

5

12%

57

Preferred

27

5
29

23% Nov 27

Jan

26% July 26

NOV

32

23%

30

65

105% Nov

Sale

25

1,220,400
27,000

-

Sale

28 %

14% Nov

22% Aug

Sale

Sale

North American Co

24

14% Nov 29

85% NOV 16
34% NOV 24

103

220,600 N Y Shipbuilding pt stock 1
21,300 Noblitt-Sparks Indus Inc__5
34,570 Norfolk St- Western Ry—100
AdJ 4 % preferred
100
2,120

35,100

16

34% Nov

12% Nov
81% NOV

50
1,350 New York & Harlem
-8,440 N Y Pr & Lt 3.90% pfd_100

10

1,630

85% Nov

Sale
Sale

44%

preferred

40% Nov

Apr

14%

83%

17

5 %

Jan
7% Jan

5

Sale

Sale

34

32% Oct

Jan

Sale

42

900

.

11

Corp—•

Dock

28

24%

Sale

Sale
Sale

111

33% Nov 29

2

Sep 19
Sep 28
16% Jan
4

Sale

•

York

Nov

Jan

24

20%

•

108

xl01% Aug 17

13%

66

20

Nov

31

81%

103

30

Jun

103

19%

61

23% Nov

J£}U Nov 24

Sale

>10%

I

7
2

Sale

26

New

23% NOV 30

Nov

Sale

15%

—*
common__l

1,000

14

51

27%

10

86,500 N Y City Omnibus

63 % Nov

Sale

31%

——•

Neisner Bros Inc

Sale

51%

Sale

s

75

69%

Mar 14

54% Nov

Sale

100

Co

29

Sale

98

Co

9

Nov

12

x34

33 %

69

6%

Tea

Nov

39

J23J4
103%

Sale

21

.32%
7%

38

Sale

157

Sale

16%

2

Sale

187%

177 % 180

157%

24% Jan

19

31%

Sale

94

cum

,

22

Sale

24»A

10

Nov

Nov

106%

Sale

13%

12

19% Nov 30

20% July 17
11% May
5

9

NOV

19

Nov

30

4

54%

65

Sale

103%

•

9

Jan

13

Sale

Sale

37

prior conv pfd—100
prior preferred
100

8,100

1,700

Sale

39%

11%

36%

•
4~900
57,200 New York Air Brake
•
487,100 4,775,800 New York Central RR
N Y Chicago St St Louis.100
173,000
8,300
preferred series A_100
14,200
162,400

118,600

33%

Sale

11%

—

290

Sale

33%

'

4% %
700
conv
preferred—100
•
10,400 Newberry Co (J J)
480
3%%"* cum preferred—100
N J Power Lt Co 4% pfd.100
I,270
132,900 Newmont Mining Corp_—10
1
276,400 Newport Industries Inc
300,300 N'n^rt News Ship&Dr Dock 1
115%
conv preferred
_*
7,000

30

33%

Sale

5%%

21,200

1,000

Sale
12 %

25

•

com

Nov

23%

Stamping...*
National Gypsum Co
1
$4.50 conv preferred—..*

4%

16

Sale

Nat Enamel St

Natomas

Nov

13%
14%

Co

28

23

20%

National Distillers Prod

Lead

20% Jan

16

.*

National Cylinder Gas

199,000 National

Nov

33%

Container

Prices

Prices

28

1

1

Cash

930

930

6,400
35,900

26% Nov

27%

Register....*

National

38,180
6,810

26%

.10

55,300 National Sugar Refin. Co—*
602,200 National Supply Co of Pa.10
$2
conv
preferred
40
134,970

1,190

Sale

Prices

Prices

Ask

Sale

Sale

7% preferred A
100
9,410
6% preferred B
100
2,570
Nat Linen Service Corp——I
36,400
142,600 Nat Mall St Steel Cast CO—•
4
27,000 Nat Oil Products Co
2.357,700 National Power St Light—•
Steel
25
327,200 National

120,700

26%

Sale

Sale

Closing or
Bid

Highest
8ale

Lowest

39%

National

National

Ask

Bid

Co..l
National Dairy Prod Corp.*
National Dept Stores
•
6 %
preferred
10
3.000

28,300
89,500

Opening or
Bid
Ask

Opening or
Par

29,000 National Bond St Share
National Can Corp

4,000

81,500

1,490

STOCKS

Shares

1

SINCE JANUARY

Highest

Lowest

Nov. 30

Nov. 1

1945

RANGE

IN NOVEMBER^

-PRICES

Price Jan. 2,

Stock Exchange

21

STOCK EXCHANGE—STOCKS

Nov

90% Nov
Nov
26,
34% Nov 14

43% Nov 27

Jan

18

96% Nov. 30

69

43% Nov 30

14% Jan 23

38 % Nov

16

6

96%

Apr* 18

Nov

16
5

30

43% Nov 30
3*% N^v

16

\2

NEW YORK

Aggregate Sales

Shares

12,900
3,300
5,500
2,300
50

31,600

10,900
41,700
70,800
3,000
880

31,300
6,100
230

164,400
47,900
17,100
800

1,400
10

43,400
6,500
6,300
240
——

68,100

14,300
27,900
910

New York

Ami

not.

Price Jan.

Stock Exchange
STOCKS

Shares

265,600 Pere Marquette Ry
100
44,200
5% prior preferred
100
82,300
5% preferred
____100

14,200 Pet

Milx

19'A

26

400

Jones

402,900 Phillips

20

6,500

Pitts
30

112,200
33,700
9,700
970

4,300

700

Ft W

14,280

5% %

29,500 Pitts
40

170

24,600
2,600

41,000
94,400
2,200
8,400

6,700
304,100

3,500
380,500

22,170
1,480

2,900
34,000

1,200

Sale

14

Sale

13% Nov

26

15% Nov

Sale

28% Nov

1

34% Nov

29

39%

Sale

35 % Nov

1

40% NOV 20

Sale

67% Nov
111% Nov

20,200
200

26,000
182,600

123,100

1,000
45,200
560

18,300
500

9,400
36,100
510

16,700

106% Jan

30

293/B Nov

13

21% Jan

Sale

28%

Sale

28

Sale

28

Nov

30

29% Nov

19

25

Jan

2

119% Nov 28

117

119 %

118

Sale

15

Nov

Sale

118% 122
Sale
18%

118

16%

16

Nov

1

37

__

Sale

Sale

36

Nov

19

Sale

119%

26%

41%

69%

Sale

12

Sale

25

Sale

x51%

20%

121

135

89

10%

1

175
190

Sale

6%

Sale

2,100
400

258,100

42,400
150
For

2

Nov

30

11

Jan

28

37% Nov

13

25

Jan

108 % Nov

26

105

Sep

Sale

Sale

24

7% Nov

16

2

98% Nov

19

68

93/4 NOV

16

11 % Nov

28

8

Sale

20% Nov

10

101

126

Nov

29

23% Nov

26

21% Nov

22% Nov

15

15%. Jan

31

15

201

205

201%

Nov" 14

202

Nov

2

Nov

190

22% Nov

205% July 9

Sale

10%

Sale

9% Nov

14

11

30

6% Jan

4

Sale

13%

Sale

11% Nov

13

13% Nov 30

8% Jan

2

120

110

130

99

66%

Sale

63

Sale

60%

Nov~16

69

Nov

8

49% Mar 27

87

Sale

83

Sale

82

Nov

90

Nov

8

68'

Feb

20

34%

Sale

32%

Sale

32% Nov 30

35 % Nov

8

21

Jan

2

100

176

198

Jun

9

29

Car

196

210

13%

Sale

19%

77

Sale

98

17V2

20%
102

,

Shle

18

Nov

24

102%

100

Nov

8

'Sale

213/4

Sale

24%

Sale

29%

30%

32%

Sale

293/4 Nov

5

20%

Sale

23%

Sale

20% Nov

Sale

22%

Sale

223/4

Sale

Sale

65%

Sale

65%

Sale

57%

213/4 Nov

24% Nov 30

17% Jan

29

24% Jan
12 % Jan

21% Nov 24

23% Nov 29

16% Jan

63

66% Nov

1

Nov

24

8

19

Mar 27

66 % NOV

17

Sale

26%

Sale

x25 % Nov

29

27% Nov

10

Jan

2

110%

Sale

xl08% Nov

14

111% Nov

2

102% Feb

16

Sale

115%
124%

Sale

118%
124%

Sale

1133/4 Nov

5

Xl21% Nov

30

Sale

Sale

124

Nov

1

Sale

139%

Sale

1363/4 Nov

1

Sale

115

Sale

Sale

138

Sale

1133/4

117%

113% Nov

2

T

47%

Sale

63%

Sale

61%

Sale

61% Nov

17%

Sale

213/4

Sale

23%

Sale

21% Nov

109%

Sale

Sale

108% Nov

7

107% 108%

112

31

X121 % Nov

14

14

106% Jan

10

110

Jan

4

14

121%

Jan

3

Nov

21

1123/4 Oct

64% Nov

5

47% Jan

22

65% Oct

Jan

24

23% Nov 20

117

23% Nov 20
1123/4 Nov

29

17

106

May

Nov

10

Xl48% Nov

14

138

118

8

33%

Sale

33

Nov

5

35

13

23% Jan

2

Sale

19%

Sale

18

Nov

1

19% NOV 27

15 3/4 Jan

22

10% Jan
783/4 Jan

15

*

4%

4,280

15%

Sale

16%

Sale

15% Nov

14

17% Nov

79%

88%

89%

88

89

88

Nov

19

90

Nov

5

13*%

Sale

16%

Sale

13% Nov

5

17% Nov

27

Sale

108% Nov

3

1373/4 Nov

27

Sale

105% Nov

9%

Sale

100

91%

Sale

34 V*

2d

5% %

4,590

(R

Common

7,180

5%

Sale

23% Nov

2

28

Nov

27

50

Nov

7

44

41%

48%

493/4

47

49

Jun

16

38

42

13

44

44%

43

Nov

7

Nov

19

363/, Jan

31

453/a Jun

19

12%

25%

Sale

26

Sale

233/4 Nov

23

27% Nov

7

11% Jan

22

27% Nov

107%

Sale

103%

Sale

30

107% Nov

1

102% Oct

16

137

Jun

13

Sale

80 %

Sale

79% Nov 29

84% Nov

9

69% July 26

85

Oct

19

Nov
Oct

16

20

118

81V*

Sale

80

25.

48% Nov

103

Nov

9

43

Mar

5

50

Sale

27%

28%

28

Sale

27% Nov

5

29

Nov

16

Jan

9

22%

39

41

29

22

40%

Sale

39

Nov

9

40% NOV

7

22% Jan

3

42

23%

Sale

31

Sale

32

Sale

30% Nov

2

32 3/a Nov

20

17

15%

19"%
101

22% Jan

22

323/e Nov

2

1013/4 Nov

23

993% Jan

5

102 % Aug

Sale

253/4

Sale

233/4 Nov

3

253/4 Nov

16

15% Jan

3

27% May

Sale

xl5%

Sale

11% Nov

1

16% Nov

29

27%

Sale

101% Nov

24%
11%

100

Sale

27%

Sale

26% Nov

14

73/4 Aug 20
19% Jan 22

101% 102

Sale

Sale

112

102 %

1013/4 102

-

Sale

112% 114

112

Nov

1

11%

Sale

22%

Sale

223/4

Sale

21% Nov

87%

14

Sale

106%

Sale

Sale

106% Nov

1

15%

Sale

28%

Sale

108%
29%

98

Sale

110%

Sale

14%

Sale

20%

Sale

39

Sale

38

391/4

40%

Sale

103%

Sale

111%

26

115

Nov

13
1

102% Jan
11% Jan

Nov

21

23% Nov
110

6

10
1

16% Nov

29

283/4 Oct

18

Nov

13

115

4

243/4 Oct

16

3

87% Jan

2

Nov

21

Nov

19

30% Nov

28

15% Jan

5

30% Nov

28

98

Jan

o

111%* Nov

110

108% Nov

23

111% Nov

16

Sale

19% Nov

24

21% Nov

7

14% Jan

2

22

Oct

11

38

Sale

37% Nov

24

393/4 Nov

15

313/a Jan

2

40

Oct*

18

453/4

:

Sale

20%

Sale

31%

•

Sale

28% Nov 20

7

Sale

40% Nov M-

46% Nov

8

37% Mar 13

5

99 3/a Sep

104 3/a 105

103% Nov

1

105

Nov

16

46% Nov

8

Nov

5

105

21

18%

Sale

223/4

Sale

22% Nov 30

24% NOV

7

10%

Sale

13 %

Sale

16% Mar 27

24% Nov

18%

7

Sale

13% Nov

1

18 3/4 Nov

23

10% Jan

9.

16%

Sale

23%

18% Nov

23

Sale

27

Sale

223/4 Nov

0

27

Nov

30

16% Jan

2

27

Sale

113/4 Nov
293A NOV

19

%

7%

Sale

73/8

Sale

May 22

Sale

10%

1

7

29

Sale

1) % Nov

21

283/4

Sale

7

45%

47

45

lo

29 3/4 Nov

34

19% Apr

7

33%

46

7% Nov
7
28% Nov 26
453/4 Nov 23

6% Aug

20%

stock-•

47

NOV

7

33

Mar 26

Oct

26

22%

Sale

30

30%

22

Nov

2

307/a NOV

16

21

22

Sale

Sep

26

30% Nov

16

273/s

Sale

25% Nov

19

'27% Nov

2

17% July 17

27% Nov

2

49

Sale

54%

Sale

49

NOV

1

Nov

16

25

Nov

Oct

23

—5

10

18%

Sale

38

Sale

24

27% Nov

3

114

Sale

1123/4

Sale

Nov

1

114% Nov

29

Sale

123/b

Sale

12%.

Sale

11% Nov

13

13

Nov

19

88%

Sale

90

Sale

85

Nov

13

94% Nov

7

Sale

106

Nov

17

107% Nov

9

55% Nov 26

61% NOV

2

x42% Feb

1093/4 Nov
108% May

—5
100

107% 108

•

43
112

•

109 —112

Sale

114%

*

1
•

C

26%—Sale
8%

•

Corp (The)—
5
440,100 Sears Roebuck & Co new—*




124

f

17%

Mines

preferred—

page

8

29% Mar 19

37

107

56%
110%
111

30%
65%-

23%

72,900 Searrave

see

30

7

38% Jun

2

Nov

23 %

5,200
5% pfd series A wi„_100
162,400 Seaboard Oil Co of Del
•

footnotes,

109

•

Seaboard Air Line ctfs wi

$4.50 preferred

July 18

•

:

33,000 Scott
Paper
1,340
*4.50
preferred

2,460

44

103

11%

Aims

common

343/4 Jan
19% Jan

263/4

1

preferred-

526,790/dS'ervel Inc

25

Sale

Corp_
5
330,600 Schenley Distillers Corp_2.50
8,000
f5%%
preferred——100

$4

Mar 26

24%

Rustless Iron & Steel Corp 1

628,100 Savage

16

Sale

series_100

Ruberoid Co capital
53.500 Ruppert,
Jacob—.

7

21

B_10

Rheem

44,100

Nov

7

10

299,500 Roan Antelope Cop
123,000 Royal Typewriter

25

Nov

1

cl

—

Mfg Co__
455,900 Richfield Oil Corp
51.800 fitter Co

16

213/4 Nov 21

38

l~

Co—

Preferred 3.60%

41% Oct

Sale

2

25
—

Tob

Aug 21

23

37% Nov

preferred—100
J)

28

33

Sale

109

Sale

1

-

Spring

Nov

20

1

37%

100

conv

_

28

41% Nov

23

Sale

Aviation

Reynolds

•

38% Nov-24

38

Corp
1
Steel Corp
•
15,200
61
conv pr pfd ser A_100 \
617,600 Revere Copper & Brass
•
12,630
5% 1
preferred
100
240,400 Reynolds Metals Co
•
9,180

,

Nov

Sale

373/4

5

275,100 Remington-Rand
6,300
Preferred

179,100

V

8

27

40%

109

Sale

50

Preferred

470,500 Reynolds

'

1373/4 Nov

2

Sale

34%

50

Inc

"

29

90% Oct

17% Nov 27

Sale

50

Hosiery

Motors

'l

Jan

13

27

17% Nov

2

Nov

19% Nov

7% Mar 26
91

10

29'

39%

.

25

preferred

Republic
1,750.800 Republic

35

16%.

_1

Reis

346,100 Reo

135

29

35

20

105%

~

•

Inc

Silk

758.400

Sale

;■

_100

(Robt) & Co 1st pfd 100
40,300 Reliable Stores Corp
•
29,800 Reliance Mfg Co
10
11,840

111

Co.—

58,000
$2 preferred—
415,000 Reading Co
17,000
4% 1st preferred...:
Real

Sale

79

1

7,140
3%% pfd
38,400 Raybestos
Manhattan
295,300 Rayonier

10%

•

1,952,000 Radio-Keith-Orpheum
90,220
6 % conv preferred
Purina

Nov

Jan

112 3/4 Nov

4

Sale

18

3,642,900 Radio Corp. of America
38,800
$3.50 conv 1st pfd

1
10

Oct

Nov

138

1

100

27% NOV
112

xl48 % Nov

24

•

29

55

Sale

Sale

30

Nov

24% Sep

108

•

253/a Apr
x33

8

26%

111

15

22

110%

121"%

9

207/a Oct

25% Nov

Sale

100

6

Jun

100% Nov 28

3

8

26

198

2

Nov

25% Nov

x33

Jun

433/4 Jun

19

1

30

693/4 Jun 26
91

17

Sale

100

preferred
Bakeries.J

12% Jan

74% Jan

103%

preferred

conv

30

17

preferred—

;

203/4 Nov

100% Nov 28

1

Sale

17%

•

Sale

100%

—

24%

12%

common.1

196

Nov

13% Nov 30
117% Oct 17

Mar 10

Sale

.23%

15

11

9%
123/4

Sale

1

2

2

73

100

28

Jan

71

__

Sep

98% Nov 19
11% Nov 28
101% Oct 22
23 % Nov 26

26

1

85% Jan

30

8% Jan

,

26

Nov

197

115

99% 102

28

31

% Mar 26

97% Nov

21

13

37% Nov 13
108% Feb 28

Aug 21

21% Nov

22%

23

Nov

6

Nov

57% Nov 29

118% Aug 20
■ 57/a Aug 21

135

Sep
Apr

1233/4 Nov

29

31

19

74

2

1

100% 101
Sale
22%

205

8%

1,660

12,000

19% Nov
33 % Nov

1063/4 Nov

33%

40,700

5,100

Sale

Apr

28

2

Sale

30

22,900

44% Jan

1

113

MSr 29

111

Oct

19% Nov 19
413/a Nov 30

20

16

39,lC)0

„

57% Nov 29

14% Jan

21

180,500 St Joseph Lead—.
282,984 Safeway Stores, new

103,400
1,100

1

122

56% July 24
107% Sep 11

21

56%

353,900

600

x503/4 Nov

Nov

Sale

11V4

qc:

200

Sale

8%

1233/4 Nov 28

86

Sale

20%

28

28

Aug 22

6% Nov

Sale

10 V*

29

13

115

.29 3/8 Nov 13
29% Nov 19

123/4 Aug 21
31% Mar 27

Sale

121

__

16

Sale

Sale

100

69% Nov

111% Nov 23

Nov

123 3/4 Nov

124

Sale

Sale
-

1.

30

26

19

413/a Nov 30

31

135

6%

86%

Sale

Nov

110% Nov

19% Nov

703/4 Nov 26

2

34%

Sale

9%

/

65

7

26

107%

Sale

Sale

91

26%

57%

36

111

8%

Sale

19%

106%

Sale

25%

121%

34%

106% 108%

Sale

110%

Sale

120 Ye 125

116

703/4 Nov
114

100

17,300

48,000

7

2

34% Nov 29
40% Nov 20

2

2

100

28,700
30,300

25

28

Nov

7%

25,500

2,000

Jan

Nov

28

15%

154,700

10,700

57

Sale

23%

7,100

5,400
177,600

15% NOv

2

Sale

Mar 22

12% Nov 30

23

•

9,600
76,300

36% Nov 30
108

Aug 20
Jan

70%

44 V2

Pub Serv Corp of NJ com__•
$5 preferred
•
6%
preferred—
100

27,500

700

9% Jan
19 %
25

18
20

116% Jun 25

6

28 3/s

110

100

Procter & Gamble—

5%

2

2

34

Sale

1193/4 Nov

20

Jan

8

113%

1

Co

Oil

26
Apr
105% Nov

Virginia

Pressed Steel

Pure

8

12% Nov 30

39,300 Quaker State Oil Rfg Corp 10

129,900

2,000

36% Nov 30
106% Nov

1

43 3/a Jun

2

Sale

Pa) .100

preferred

107,800 Purity

800

1,110

20

9% Nov

65%

•

6,720
$5
preferred—
558,800 Pullman Co

10,900
900

Nov

105% Nov 20

Young & Ash Ry—

Ralston

4,200
20,900

34

Sale

Jan

Sale

100

UPref erred

20,200

Saie

Sale

110% Ill-

273,400 Plymouth Oil
"_5
15,400 Pond Creek Pocahontas Co_*
Poor <fc Co class B
•

1,211,800

63

12

Public Service Elec & Gas—
670

92% Jan

16

prior pfd

conv

303,100 Pittston

21,800
207,900
52,40q
729,800
15,100
182,900
90,000 1,066,600
3,930
40,620
6,900
38,160
2,860
30,360
3,350
30,625

20

963/4 Nov

Sale

14%

Chi Ry Co_100

& West

1%

3,180

1193/4 Nov

28

14%

0

747,600
♦
214,500 Pittsburgh Steel Co
•
300 ~ 7% preferred class B
100
80,705
5% preferred class A__100

Pitts

27,900

&

1

Nov

67%

25

guaranteed pfd_.
Pittsburgh Screw & Bolt

Nov

91

28%

•

7%

19

111

Sale

112%

24

5

Co

2

Sale

__

203,400 Pitts Coke & Chemical
*
5,190
$5 conv preferred
•
22,000 Pitts Consolidation Coal—1

Forgings

19% Jan

118%

105% 106%

Sale

Prices

15

Sale

116

Pitts C C & St Louis RR_100

79,200 Pitts

Prices

30% Nov

25

.

22,000

Prices
2

Sale

5

(of

Prices

26% Nov

21V*

59

•

Petroleum

Sale

Ask

283/4

1

Highest

Sale

36 %

Sale

JANUARY

Lowest

Sale

35%

100

30,700 Phoenix
Hosiery
34,000 Pillsbury Mills Inc
3,630
$4 preferred

SINCE

Highest

Sale

95%

107%

9%

Sale

116

RANGE

Lowest

106%

100

193,300 Pittsburgh Coal
94,200
6%
preferred

34 %

106

NOVEMBER-

28%

3

Preferred

28%

Sale

Sale

26

•

Corp

Bid

94%

Sale

9%

Ask

Sale

90

IN

Nov. 30

Closing or

or

111

—

8

•

new

27

27

106 %

1,180
4.4% preferred
100
529,300 Phila & Read Coal & Iron—1

20,500 Phillips

Sale

•

82,900 Pfeiffer Brewing Co
164,200 Pfizer (Chas) & Co Inc new 1
794,500 Phelps Dodge
25
39,080 Philadelphia Co pfd 6%__50
10,940
$6 preferred
•

Bid

93

63

5

325,000 Philco
Corp
57,200 Philip Morris & Co
21,300
4% preferred

-PRICES
Nov. 1

Opening

Sale

90

100

644,900 Phila Electric Co common
103,350
$1 preference common

2,

0™,4®
B?dn!nAsk

Par

3,000
4%%
2nd pfd
143,000 Petroleum Corp

STOCK EXCHANGE—STOCKS

8

Sale

Sale'
Sale
__

Sale
Sale

Sale

106^
553/4
109

Sale
116

58

111%

112%

Nov

16

1093/4 Nov

3

110% Nov

1

111

111

Nov

5

111% Nov

21

29

Nov

21

323/4 NOV

37

Jan

2356

-19% July 27
110% July 25
8% Mar 27
413/4 Aug 21
X1053/4 Jun 22

7

30% Oct

31

65% Nov 21

69

Nov

30

65% Oct

31

1

30% Nov

20

22% Aug 21

1

12%'Nov

20

Sale

11%

Sale

10% Nov

36%

Sale

23

Sale

353/4 Nov 26
21% Nov 26

110%

Sale

111%

Sale

110% Nov

1

40

Nov

7

24% Nov

7

112

Nov

5

7

Mar

8

35% Oct 23
17% Mar 26

1071%

Oct

7

Feb

23
2

26 3/s Nov

Sale

Nov

13

Sale

Sale

9

16

113

Sale

10 3/s

94%
111

Mar

Oct

1143/a Jun

Sale

37%

13

3

29%

23 %

115%

J.

68%

Sale

28
t

19

Nov

23

32%

Sale

„

19 %

26%

109

27
114

56

48

1

_6l%

Aug

323/4 Nov

2

7

Nov

30

30% Nov

20

69

12% Nov
40

Nov

253/s Oct
114

Jun

20
7

18

27

NEW YORK

December, 1945
Aggregate Sales

Shares

1,010
700

14,600
1,240
30,000

149,800
19,000
1,700
283,600
15,400

399,380
6,700
133,600
10,050
220,000
818,200
161,100
20,000
2,039,300
161,900
,

i

7,200
152,770
2,400
48,300
334,900 2,587,100
317,800
886,700

150

14,800
13,300
140,900
46,100
420

6,100

77,300
5,400
40

4,900

39,500

13%
74 %
14 y8

9,400
180

7,200
1,560
27,500

1,100

Mfg

28,900 Spicer

28,910

Conv

Standard

1,363,200
6,100
61,700
10,800
198,500

798,500 Standard

65,500
92,400
23,400

291,200 Standard

3,300
20,900
1,200

1,200
968,100
29,800
102,500
3,200

414,200

32,100

593,600 Stokely-Van Camp Inc

68,500
5%
prior preferred
632,100 Stone & Webster
65,700 1,331,400 Studebaker Corp...
1,900
1,900 Sun Chemical Corp
$4.50 pfd series A

219,200
111,300

23,600

8,500
10,000

33,900

19,300

23,200

769,300 Symington-Gould

Tennesese Gas

31,900

8,200
2,380
4,300
80

20,900

13,900

10,500
23,400
3,500

142,700
1,400
15,500

49,800
100

103,200
31,000
900 v

27

8

66

Sale

61

Nov

1

70% Nov

9

59

July 23

70%

Sale

35%

Sale

29

Nov

1

35% Nov 30

24

Aug 21

35 % Nov

30

Sale

Sale

sy8

Sale

10%

Sale

39%

Sale

45%

Sale

42

8% Nov

433/4

1

39 %t Nov

Sale

433/4

32

13

Nov

11.

Nov

30

323/4 Jan

2

45% Nov

30

30 % Feb

l

44% Nov

7

30

Nov

30

193/4 Nov

20

11

5% Mar 26

30

45% Nov 30
7
44% NOV

42% NOV 24

:

16%

Sale

Sale

193/4

Sale

16% Nov

1

193/4 Nov

30

14% Aug 22

193/4 Nov

61%

Sale

51% Nov

1

62

Nov

30

41%tJan

2

62

175/8 Nov

5

15% Aug

Nov

1

23V4Nov

9
22

24% Jun

5

1

87

22

87

Nov

30

Sale

51%

Sale

15%

Sale

18

Sale

19

Sale

23

Sale

23

Sale

223/4

23 %

.z

23

193/4 Nov 20
7

223/s Jun

Nov

30

48 % Jan

Sale

73

.Sale

87

Sale

73

29%

30 y4

38

Sale

36%

Sale

34% Nov 26

38% Nov

1

13%

Sale

16%

Sale

17

4%

Sale

5%

Sale

53

21%
45

161

Sale

6%

30%

Sale

Sale

31%

Sale

60

Sale

174

162

177%

178%

Sale

Sale

353/4

Sale

17 y4

Sale

22%

Sale

x22

Sale*

52

Sale

60

42%
34%

513/4

Sale

Sale

80

80 v;

82 %.

90

12%

Sale

6%

Sale

7%

Nov

2

32

Nov

13

Nov

1

60

Nov

28
29

Nov

15

180

Nov

35

Nov

2

37

Nov

16

23

Nov

2

51% Nov 14

62

Nov

20

58% Nov 20

Sale

56

Sale

513/4 Nov

1

Sale

84%

Sale

x79%Nov

14

90%

91%

Nov

7

Sale
80

Sale

19

93/s

92

90

Nov

28

Apr
26% Jan

20

Nov

29

2

37

Nov

Jan

20

23% Oct

18

38% Jan

31

62

Nov

20

17

22
5

2

115/a Jan

24

Sale

18%

Sale

18

Nov

24

20

11%

Sale

9

Nov

14

11% Nov 30

Nov

16

58% Nov 20

19%

Sale

88%

943/8

Sale

43%

Sale

49%

Sale

Sale

2

95
Sep
443/4 Nov

14

Jun

20

47% Jan 12
12 3/s Mar 27

83% Nov

16

22% Nov

30

99% Nov

16

2

80

Feb

8

32

Mar 27

7

27 ya Jan

16

1

22% Nov 30

24

36

8

22%

Sale

18

Nov

23

97

Sale

90

Nov

1

99 y2 Nov

16

76% Jan

6

Sale

49% Nov

1

59

Nov

16

37% Jan

10

59

Nov

16

29

138

Nov

27

109% July

3

138

Sale

54%

136

136

133

Nov

5

110% Nov 30

110

Nov

1

113

Nov

19

Sale

46

Sale

42

Nov

21

46

Nov

30

Sale

113

Sale

113

Nov

30

115

Nov

99% Nov

Sale

100

Sale

110%

Sale

113% 115

115

2

19% Nov

Sale

120%

443/4

7% Jan

30

Sale

110

59%

30

19% Nov

443/4 Nov

48y8

Sale

11% Nov

92% Nov

83% Nov

115

2

6»/4 Mar 27

2

743/4 Nov

18 3/s

21

Nov

16

33% Nov 24

90

Nov

20

24

Sale

Sale

19

92

Nov

133/4 Nov
43

Sale

Sale

30

Z 85% Nov

91% Nov

13% ,14%
92%

353/8

111%

15

60
180

22

79%

28 y«

17

4

40 Ya Apr
155

64% Jan

Salp

58

24

Oct

323/4 Jan

Sale

37%

17 % Apr

32

203/s Aug 20

80% Jan

743/4

113

40% Oct- 16
6% Nov

7

19

Sale

85

433/4

92

34%

13%

4% Aug

Npv 21

85% Nov

Sale

78%

29% July 27
13% Jan
2

'

67%

72

5
17

213/4 Nov 23

;*■'

Sale

Sale

Va

6% Nov

16

174

Sale

353/4

263/4

17% Nov

2

50

;

24

30

Sale

Nov

4% NOV

/

Sale

50

Sale

Nov

58

Jan

30

1073/4 July 27
Jan

2

1

111% Jan

2

19

28

Nov

27

110% Nov

30

Nov

19

463/4 Oct

19

113

1151/8 Aug 23

23/4

Sale

14%

Sale

293/4

Sale

71%

Sale

1073/4

Sale

115%

Sale

10% Nov
107

Nov

2V

33% Nov.

19

1

117

Nov

17

23/4 Jan
67% Jan

23

117

Nov

17

131% Nov

20

78 3/4 Jan

23

131% Nov

20

Nov

13

38 % Jan

2

47% Nov

13
13

33% Nov

2

82%

Sale

119%

Sale

126%

Sale

119% Nov

1

38 V4

Sale

44%

Sale

46%

Sale

44% Nov

1

333/4

Sale

41%

Sale

41%

Sale

40 5/s Nov

24

433/a Nov

13

33 5/a Jan

2

433/a Nov

Sale

65

Sale

67

Sale

65

Nov

1

68% Nov

13

56

Jan

24

68% Nov

13

253/4

Sale

25%

Sale

18

56%

107 %

93/4
36 y2

Sale

Sale

Sale

18%

Sale

39

42%
103

x25% Nov 29

1063/4 107%

1063/4 Nov

27

Sale

175/8 Nov

23

19%

Sale

8

193/4 Aug 20

27

Oct

19

1
107% Nov
9% Jan 22

108

Nov

19

19% Nov 30
46

Nov

17

19% Nov

30

2

46

Nov

17

34% July 26

45

Oct

9

106

34

39% Nov

7

Sale

x41V8 NOV

14

Sale

105%

Sale

103

Nov

1

2iy8 Nov 24

23% Nov 30

16

27% Nov

30

22

17

46

Sale

x22%

Sale

233/s

11

Sale

24%

Sale

275/8

Sale

23% Nov

19

18 Ye

Sale

21%

Sale

21%

Sale

21% Nov

1

423/4 Nov 21
106

Nov

Nov

26

Nov 27

Aug

1013/4 Sep

15

Nov

26

Jan

22

23% Nov

30

103/4 Jan

2

27% Nov

18 Va Jan

2

22

Oct

8

24

Nov

27

30% Sep

28

Sale

18%

Sale

x223/8

Sale

18 Va Nov

10% Jan

24

Sale

29

Sale

29%

Sale

27% Nov 24

30 y8 Nov

7

18% Jan

2

Sale

16

16% Nov

30

16 % Nov

73 % Nov

16

16%
108

58

Nov

42%

39%

16%

19 y4

26% Nov
108

Sale

Sale

11%

47%

Sale

126% 127

70
119

Sale

120

Nov

2

Nov

27

57
Aug 13
119% Oct 31

1

8% Nov

30

53A Aug 20

17% Nov

1

22% Nov

Nov

24

117

Nov

1

33

Nov

9

120

Sale

8%

17%

Sale

22%

Sale

27%

Sale

293/4

Sale

27

Sale

Sale

63/4

10 Yi

Sale

24

Sale

78%

80

117

Sale

133

123

30

10

Mar

293/4 Nov 30

22

Avig 21

Nov

30

79

Jan

3

38% Nov

15

25

Jan

22

31

Apr

11

173/8 Jan

2

133

26

Sale

36%

37

323/4

34

39%

Sale

39

40

9

40

173/8

Sale

45

50

51%

Saie

48

Nov

3

513/4 Nov

7

373/4

Sale

38%

Sale

37% Nov

24

393/8 Nov

20

34%

35%

3CT

6 5/s Nov

65% Nov 24

sale

122% 123%

Sale

6yB

30

24

38% Nov

/

Nov

17

9

31%

Sale

33 3A

Sale

33%

Sale

32% Nov

13

34

Nov

17

30% Apr
6
31% Mar 21

30%

Sale

38%

Sale

42 3/4

Sale

37% Nov

14

43% Nov

30

29

7%

Sale

113/8

Sale

12%

Sale

10% Nov

2

123/4 Nov

30

11

11%

Sale

73/4 Jan

16

Sale

10%

Sale

9 % Nov

1

Nov

19

7y8 Jan

3

5

Sale

183/8

Sale

153/4 Nov

2

xl8% Nov

27

113/4 Jan

2

109%

Sale

1073/4

Sale

107% Nov

15

109% Nov

1

48%

Sale

56 %

Sale

58%

Sale

56% Nov

1

60 % Nov

20

11% Nov

30

15

8

Oct

15

513/4 Nov
393/8 Nov

20

41

38% May

7

9
30

9%

11

30

30

15%

7

Nov

38% Nov

133

12 3/4 Nov

7%

103/4 Nov

30

43% Nov

Sale

Sale

30

22% Nov
Oct
30

2

7%

11%

16

8% Nov

6

113/4

8ya

73% Nov

127 y8 Mar 24

Apr
7% Jan

9
S

73/4

163/4 Nov 30

.

1IP-

663/8

% Nov

9

30

11% Nov

30

Nov

19

xl8% Nov

27

Oct

8

11

& Trans—

100

105% July 26
485/8 Jan

2

6% Jan

2

36 3/s Jan

110

60% Nov 20

8%

Sale

103/8

Sale

8% Nov

2

10% Nov 27

10% Nov

27

51%

Sale

50%

Sale

48 3/4 Nov

9

51% Nov

1

2

51% Nov

Sale

24%

Sale

29%

Sale

24% Nov

1

313/8 Nov

16

18 ys Aug 21

31 3/b Nov

li%

Sale

16%

Sale

18%

Sale

16% Nov

1

19V8 Nov

15

133/4 Jan

22

20 V2 Jun

1
16
20

343/b

Sale

51

Sale

52%

Sale

50

Nov

9

55% NOV 27

30% Jan

30

55 y2 Nov

27

22

Nov

20

24% Nov

13

143/4 Mar 31

25

Oct

56% Nov

14

60

30

443/4 Mar 29

60

Oct

5

17% Nov
Oct

30

143/4 Oct

15

Nov

19

New
Texas

117,300 Thatcher Manufacturing
32,830
$3.60 conv preferred
18,600 The Fair Co
1,730—; 6 % preferred
364,300
9,960

46,100

223/4 Nov

Sale

15,900
101,200

2,980

8

2

Sale

216,200

42,600

79% Nov

Nov

6%

810

8,200

3

20

23

2,900
10,300
140

9

78 3/4 Nov

Sale

36%

6,400

82,100

Nov

85

21%

17

1

203,200

15,700

27

78

Sale

7

Oct

Gulf Sulphur
•
629,300 Texas Pacific Coal & Oil-lO
664,700 Texas Pacific Land Trust.l
225,000 Texas & Pacific
100

419,300

16,000

71,500

79% Nov
223/4 Nov

79

49

422,800 Texas Co^The)
25
Texas Gulf Producing Co—

79,300

141,800

Corp

preferred

5%

May 15
13% Jan 23

25% Nov

Sale

32 y8

(James) Inc
126,600 Telautograph Com
184,500 Tennessee Corp..
7,780

7

74

1

773/4-

Sale

20% Nov

20%

75%

Sale

•
1

31,800 Talcott

2,860

25% Nov

233/4

*

276,700 Swift International Ltd
275,000 Sylvania Elec Prod's Inc

4,000

12 Ya Mar 27

95%

Sale

253/8 Nov
100

25

250,400 Swift

90,300

7

Sale

21

Sale

1

& Co

18,900

19,800

3

28 y4

16,800 Sutherland Paper Co
10
38,800 3weets Co of Amer (The) 12%

2,600
2,100

Jan

35% Nov

58,900 Sun Oil Co
—
•
3,050
CI A pref (4%% cum) 100
878,400 Sunray Oil Corp
1
645,000 Sunshine Mining Co
10c
359,100 Superheater Co (The)
•
62,700 Superior Oil of Calif
25
138,500 Superior 8teel Corp
100

'

78

■

35 Va

1
20
•
1

4,000
82,100

280

5

41 %

of Ohio
3%% cum pfd ser A—100
Standard Steel Spring1
Starrett Co (The L 8)
•
Sterling Drug Inc——
5
3 V2 %
preferred
-.100
Stewart Warner Corp
5
Oil

35,400

5,300

22

983/4 Nov

1

62%

15%

.*
•
25
25
10

626,500 Standard Oil Co of Ind
961,600 Standard Oil of N J

1,200

16 3/8 Jan

24

29

7%

•
•

of Calif

70,500

59,200

7

Nov

9% Nov

Electric—

—

Oil

26

253% Nov

94

1
*
2
*

$4 preferred
:
$6 prior preferred
$7 prior preferred—

-

7% Sep

23% NOV 26

Sale

97

•

Sons

preferred

Gas &

23

Sale

16%

98%

Sale

16% Nov 23

16% Nov

24%

Sale

323/4

91,200 Square D Co common.
1
3,760
5% conv preferred
100
28,300 Squibb (E R) & Sons
•
5,210
$4 preferred
*
363,100 Standard Brands common-*
6,200
$4.50 preferred—_•

515,300

•

Prices

Sale

30

5

Co.

$4.50

Sale

Sale

Prices

Prices

Prices

Iron—

692,600 Spiegel Co Inc common

2,320

Sale

243/8

Sale

63%

125.poo Spalding (A G) & Bros Inc.l
651,100 Sparks Withington
•
45,700 Spear & Co
1
230
$5.50
preferred
•
99,300 3pencer Kellogg &
415,200 Sperry Corp (The)

9%

Sale

Lowest

Sale

Sale.

Ask

Bid

JANUARY 1
Highest

Highest

Lowest

Closing or

26

South Porto Rico Sugar
•
8%
preferred
—100
Southern Calif Edison
25
Southern Natural Gas Co 7.50
Southern Pacific Co
•
Southern Railway.,..
•
135,400
5%
preferred—1
100
4,090
Mobile & Ohio ctfs.
100

2,600

57,900

For

78%

229,500
4,280
174,200
131,000
1,669,500
915,400

10,500

Ask

Sale

9

16%

Common ——.——20
$1.20
preferred
•
Smith (A O) Corp
10
Smith & Corona Type
•
Socony Vacuum OilCoInc 18
South Amer Gold & Plat—1

110,900 So'eastern Greyhound

8,400

321,300

St &

Bid

Ask

RANGERS HfCE

NOVEMBER-

IN

Nov. 30

Nov. 1

Opening or

Opening or
Bid

•
•
Sharp & Dohme
•
$3.50 conv pfd series A—•
Shattuck (Prank G)
•
Sheaffer (W A) Pen Co
•
Shell Union Oil
15
Silver King Coalition
5
Simmons Co
•
Simonas Saw & Steel Co—•
Sinclair Oil Corp.—
•
Skelly Oil Co
15
Sloss-Sheffield

148,000

20,100
2,830
22,200

-PRICES

2,

1945

1

442,500 Shamrock Oil & Gas
156,900 Sharon Steel Corp
11,770
$5 conv preferred

9,000

'

Price Jan.

Stock Exchange
STOCKS
Par

Shares

284,300

37,400

New York

Jan.ci

Nov.

23

STOCK EXCHANGE—STOCKS

"

860

440,400

85,800

•
•
•
100
4

Tbermoid Co
__
$2% div conv pfd
50
Third Ave Ry Transit Corp •
Thompson (J R).
25
Thompson Products com_—*
4%
preferred.:
100
Thompson-Starrett—.
•
$3.50 preferred
•

546,000 Tide Water Associated Oil 10
6,160
$3.75 preferred
—*
192,500 Timken-Detroit Axle Co—10
120,400 Timken Roller Bearing
•
568,800 Transamerica
Corp
2
272,000 Transc & West Air Inc
5
64,600 Tran & William Steel Forg.*
1,073,000 Tri-Continental Corp..
1
13,440
$6 preferred!—
-•
145,600 Truax Traer Coal
•

257,390 Tubize Rayon
11,200
43/4% preferred

1
100

912,690 -20th Cent Fox Film Corp—•
285,126
$1.50 preferred
•
'
8,010
$4.50 prior preferred
*
footnotes,

see

page




25.

18%

Saie

24

Sale

243/8

Sale

57

Sale

59%

Sale

60

Sale

9%

93/a

94—Sale

10%

Sale

15

173/a

Sale

lux74

13%

Sale

14%

Sale

59

Sale

59%

60

1 Al

1/.

14% Nov

Sale

Sale

102%

1 n 1 1A
JUi /4

1 AO

xUJ

-sir

"NTnv

Nov

21

173/b Nov

9fi

102 % Nov

30

83/4 Apr

6

1NUV

<60

1

x93% July 19

133/8 Nov

24

14

% Nov

7

93/a Mar 27

59

30

62

Nov

19

Nov

53 %

July"24
10 y8 Aug 20

104

62

15% Mar

6

15

1

103/4

"sale

11%

Sale

113/4

Sale

2

12% Nov

7

13

13%

16 y4

Sale

18

18%

15% Nov

3

18% Nov

27

13

Jan

3

18 y2 Nov

"27"

62

Sale

583/4

Sale

56% Nov

26

66 % Nov

8

45

July 17

66 y2 Nov

8

112 % Nov

112 y2 Nov

27

Nov

14

613/4 Jun

18

10 3/4 Nov

46%

Sale

-4Va

"sale

31%

Sale

52

Sale

53

Sale

52

16%

Sale

21%

Sale

225/a

Sale

108% 109%
6%

Sale

111

8%

Sale
Sale

Nov

14

27

106 % Oct

2

6 5/s Nov

1

9

Nov

14

4% Jan

2

Nov

1

59

Nov

14

31

Jan

22

2iyaNov

1

23

Nov

19

16% Jan

2

110

107% Nov 23

Sep

8

?0

34 y8 Jan

22

1

643/4 Nov

20

50

Apr

24

19% Nov

7

10

Mar 26

68% Nov

10

26

Sale

1073^

Sale

Nov

1

Sale

48

Sale

49%

Sale

46% Nov

24

493/4

50%

60a/4

Sale

62%

64

603/4 Nov

11%

Sale

18%

Sale

18%

Sale

173/4 Nov

27%

Saie

603/a

68%

Sale

603/s Nov

1

18 Vb

Sale

253/4

Sale

263/4

Sale

25% Nov

14

27% Nov

7

Sale

8%

Sale

xioya

Sale

8 3/8 Nov

1

xlO% Nov

30

112

Nov

15

5

Sale

1033/4

Sale

1113/8

Sale

113/a

sale

13 5/8

Sale

19 y8

Sale

30%

Sale

105

101

50 ya Nov

105

37

6

9

Nov

19

107% Nov
-50% Nov

23

23

20

Oct

1

19% Nov

7

66

Jan

15

68% Nov

10

18 % Jan

2

5

Jan

2

27% Nov
X103/8 Nov

30

103

Jan

Nov

15

7

112%

110% Nov

13

143/a

Sale

13% Nov

2

14% Nov

28

13
10% Mar 22

112

14% Nov

28

38%

Sale

293/4 Nov

2

40

Nov

27

18% Mar 28

40

Nov

27

109

109

112

Nov

21

Nov

21

Nov

21

283/4

Sale

34%

Sale

403/4

Sale

343/8 Nov

1

413/4 Nov

28

26% Mar 21

41% Nov

35%

Sale

43

Sale

505/8

Sale

42% NOV

1

51% Nov 21

34 Vs Mar 27

51% Nov

1053/a 106%

105

Nov

30

28
21
13

101% 102

107% llo

106

108% 1093/4

105

Sale

109

104

106 % NOV

23

101 % Jan

102

3

May 22

106% Jan

24

NEW

*Affrer»te Sales

PripeJan. 2,

Stock Exchange

Jan.l

Shares

23,900

New York

c?

Nov.

olUL/JtVJS

154,800 Twin

Par

7,810

Preferred

7,010

5 %

17,200
6,400

29,500

42,500
50
290

54,000
13,500
2,500
19,300

:117,700
1,700
64,100
3,000

4,900
10

3,100
2,900

Bid

City Rapid Transit—*

370

5,550

301,700 Twin

90,800 Underwood

388,100 Union
373,100 Union

Bag

&

&

Preferred

series

4%

Tank

13%

11% NOV

140

133

2

27
1

75% Nov 20

23% Nov 23

5
25% Nov
100% Nov 30

72

Sale

25 %

Sale

100%

Sale
Sale

96

Nov

1

113%

112

112

Nov

13

112% Nov

2

24% Nov

1

112%-113%

Sale

143

Sale

143

Sale

103%

Sale

110%

Sale

110%

Sale

29%

Sale

Sale

42%

Sale

24%

33

113% 114%

Sale

950,500 United Aircraft Corp
28,100
5% conv pref

30%

Sale

31%

107%

Sale

110%

Sale

10

34%

Sale

50%

26%

Sale

100

Sale

5

\

33,700
4%% preferred
100
43,400 United Biscuit of Amer
•
630
5%
preferred
100
45,100 United Carbon
•
13,800 United-Carr Fastener
—J•

120%
:

23

Sale

23%

112

178

32%

56%

66

Sale

76%

34%

26%

28

31

112

Sale

143

'

Nov

112% Nov

33

27% NOV 20

34% Nov

28
20

Nov

30

22

185

Nov

30

22% Mar 22
1093/4 May 25

37

Nov

114

Jan

6

Oct

19

45% Nov 27

57

33% Nov 26

7

Nov

15

Nov

27

77

NOV

7

66

Jan

2

81

26% Feb

1

33

Nov

5

73/4 July 20

12

Nov

17

74

Sale

30%

32%

31

Nov

1

33

Nov

5

Sale

11%

Sale

10

Nov

9

12

Nov

17

Sale

Nov

253/4 Nov

15

25%

Sale

25

43/8

Sale

Sale

48 3/4

Sale

•33/4 Nov
48% Nov

Sale

26

Sale

26%

Sale

25% Nov

9%

Sale

12%

Sale

12%

Sale

12

66 %

79%

Sale

79%

Sale

7b % Nov

11%

67%
Sale

17

Sale

35

Sale

x46

Sale

47

Sale

90

Sale

115

Sale

113

Sale

17

163/a Nov

Sale

21

Nov

35% Nov

1

107%

Sale

110

107% NOV

1

Sale

9%

Sale

10

Sale

9% Nov

12%

Sale

20%

Sale

24%

Sale

20% Nov

18 %

Sale

25

24% Nov 13

Sale

363/4

Sale

35% Nov 19

Sale

15%

Sale

13% Nov

9%

Sale

10%

700

8%

22,800
70,300
1,100
4,000

9,800
180

1.570

5,300

;54,100
8,700
250
,

140
200

5,000
50
10

2,800

11,300

*74,800
3,920

3,400

13,300
6,300

,51,200

15,300
700

:56,300
670

24% Nov

13

107% Nov

20

Nov

20

Nov

20

103% Oct

23

Nov

20

16% Apr

10

Nov

7

77

28

99% Nov

26

105

Jan

22

1073/4 Oct

22

198%

195% Nov

20

195% Nov 20

180% Jan

17

195% Oct

18

Sale

333/4

Sale

28% Nov

1

343/4 Nov 27

13% Jan

2

343/4 Nov

27

58

59%

68%

Sale

593/4 Nov

2

70

Nov

27

Jan

17

70

Sale

50%

Sale

51

Sale

483/4 Nov

24

53%

Nov

5

38% Jan

19

53% Nov

Sale

103/8

Sale

10%

Sale

26

10% Nov 29

183
Sale

28%

51 %

52

39%
8%

50

NovOTsji
""

'

9

Nov

37% Nov

13

15%

Nov

8

63/4 Mar 27

30% Mar 26

30

7% Jan

23

103/4 July
38% Jun

2
28

15% Nov 30

103/4 Nov

10

9% Jan

2

11% Jun

Sale

50% Nov

14

55

Nov

17

35

Jan

2

56

Oct

9

67

58

1

67

Nov

21

46

Jan

2

67

Nov

21

40

Sale

40%

Sale

39% Nov 24

443/4 Nov

7

27% Jun

15

443/4 Nov

7

6% Nov
71% Nov

13

2% Mar 26
6
51% Jan

6y8 Nov
73% Oct

19

Oct

18

1

—

•

4

10

1st preferred

52%

„

Sale

43%

Sale

Sale

70

167,

5%

Sale
Sale

68

11%

Nov

Sale

4% Nov

3

Sale

65% Nov

11%

23

Nov

20

7

11

13

100

147

Sale

U S Smelt Ref & Mlnlnff.80

52

Sale

73%
60%

75

86%

•

Sale

81

100

136%

Sale

xl55%

160

Nov

2

160

•

25%

Sale

28,

Sale

x30%

Sale

27% NOV

2

32

Nov

10

23% Aug

7

32

25

48%

50

47

473/4

49%

503/4

473/4 Nov

5

50

Nov

26

46

Sep

5

50% Feb

6

Nov

21
1

8% NOV 30
14% Nov 21

>4

io3/8 Nov

Preferred

50

7%
preferred
175,000 United Stockyards Corp
506,200 United Stores A
25,500
$6 conv preferred

167

Nov

1

Sale

69

Nov

1

Sale

87

88

Sale

80%

Sale

Sale—151%

73/4

Sale

8%

103/a

Sale

14%

Sale

•
100

5%

100
Sale

Sale

38%
„

40

82

Sale

117

22%
8

47

96%
190

176

Sale

23%

83/4

Sale

Co

94%

200

196

—6%

31%

Sale

28y«N0V

1

34% Nov 20

Janl

13

Mar 27

20

Nov

20
13

32

Jan

50% Nov

9

16

Sale

16 3/4

Sale

21%

Sale

16% Nov

1

22% NOV 28

Sale

64%

99

103

100

101

64

Nov

1

71

Nov

9

99% Nov

14

103

Nov

30

86% Mar 26

103

Nov/

30

100

Nov

13

90% Jan

20

101

Jun

26

39% NOV 29

24% Jan

8

39% Nov

29

3% Mar 27

7% Nov

29
30

106

7%

98

Sale

1203/4 123

3

1

6% Nov

Sale

Nov

34% Nov

.

Sale

5

67

Nov

121% 126%

154

162

161

165 *

162

145

155

170

155

175

169% Nov

66
14

31 %
106%

80

47

52%

56%

51

37%

41

Sale

42

Sale
Sale

32%
Sale

7,800
6,080

T%
preferred
100
6% preferred
100
West Penn Pwr 4% % pfd_100

Co

A—*

109,700 ,West Va Pulp & Paper
*
4,120
6%
preferred
100
118,900 Western Air Lines, Inc
1
119,600 Western Auto Supply Co_10

16%

Sale

77

Sale

'18%

38% _Sale
110

Sale

92 %

19%

19%

75

53%

54

Sale

71

Sale

193/4

92

Sale

20%

Sale-

-13 %

11%
Sale

Sale

95%
13%

Sale

103

213%

Sale

14

124

Nov

13

57

Jan

22

76% Nov

26

45% Jan

25

Nov

21

36% Jan

16

43 % Nov

2

163 % Nov

26
19

5

169 % Nov

19

Nov

19

55

Nov

21

Mar

19

169% Nov 19

145

Mar

19

64

10

Nov

78

26
2

Nov

18 3/4 Nov

14

40% Nov 30

1

li"%N^v

10

19

Nov

16

38

Sale

48

Sale

20%

Sale

19% Nov

15

21% Nov

5

Sale

31%

313/4

or»i/„ ATnv

1

?14/, wov

20

22 %

Sale

26%

Sale

27%

Sale

28% Nov

30%

39%

Sale

45

Sale

26% Nov
28% Nov

1

29%

8

45

NOV

30

9%

16

NOV

10

82%

84%

86%

26%

Sale

102
110

Sale

323/4

Sal$
Sale
89

Sale

<108

Sale

7

15

20% Feb

24

2

143/4 Nov

7

8 3/4 Oct

2

Nov

16

9

323/8 Nov 30

193/4

13%

92 3/4 Nov

Sep

83/4 Jan

103 % Nov

27

Mar 26

323/a Nov

30

Nov

Nov

30%

323/4

17
28

61% Mar 27

Sale

Sale

183/4 Nov
41
Oct

110% Sep

7

15

49

Nov

Nov

17

13

29% Apr
9
143/4 Aug 21

49

20% Sep

17
22

243/4 Jan

2

31% Nov

.

14%

Sale

13% Nov

38

Sale

32% Nov

88

Sale

87% Nov

35%
111

Sale

32

20

Mar 26

28 3/4 Nov

>7

45

Nov

30

108

20

30% Jan

Nov

May lo

16

Nov

10

24

Jan

2

38% Nov

21

89% Nov

84% Apr

12

89% Nov

2

37

Nov

2
28

113% Nov 16

9

23% Mar 26
100% Jan

8

26

116

Sale

115% 116%

115% Nov

26

Nov

29

1093/4 Jan

Sale

107%

Sale

109

107% Nov

1

1103/4 Nov

13

101

Sale

117%

Sale

117%

117

Nov

1

118

24%

Sale

35%

Sale

34% Nov

14

111

113

109%

31%

34%

Sale

49

Sale

Sale

36

115

35%
57

1093/4
Sale

Sale
120

111% Nov 13

117

Nov

7

363/4 Nov

7

115

Nov

20

Sale

31% Nov

1

353/4 Nov

Sale

49

1

583/4 Nov 16

NOV

3

38% Nov 21
17

Nov

Sale

7

102%

107

.15

*

116%

Sale

14

24

Aug 21

7

35

Sale

78

10

30% Jan

9

24%

24

13% Jan
105

20% NOV

34

38

55

17

143/4 Nov

20% Nov

Sale

Sep

923/4 Nov
_

11% Nov
95

Sep

120

19% NOV
" Nov

Sale

Nov

118

43% Nov 26

86

Sale

77

13

163% Nov 19

13

-32% JBale

14%

9

NOV

59% Jan

2

1

-Sale"

30

76% NOV 26

14

•

29

Nov

f 77
124

19

N°v

Sale

"Sale

Nov

22% Nov 28
71
Nov
9

Nov

19

163/4 Nov
38% Nov

—

—9

Nov

Nov

734

7

xl09

Sale
-Sale

Nov

40% Nov

Sale

40%

Sale

19

80

110%

112

65

78,000

Electric

74

73

1

122% Nov 28

37%

73

57

—




Sale

Sale

39%
77

22

13% Apr
6
483/4 May 22

45 %

8,100
$4 conv preferred
—•
633,700 Wast Indies Sugar Corp
1*

34 V4 Nov

21 %

9

25

633,300 Webster Tobacco Inc
5
113,300 Wesson Oil & Snowdrift—*

30

13

25

Warren Petroleum Corp
5
Washington Gas Light Co„•
99,400 Waukesha Motor Co
5
68,700 Wayne Pump Co
r
1

Nov

Nov

55 %

32,600

47

20

100

629,400 Walworth
Co
' 174,800 Ward Baking Co
1
11,795
5% %
cum
pfd—100
1,740,900 Warner Bros Pictures
5
46,700 Warren Foundry & Pipe
•

16

233/4 Aug 21

50% Nov

Sale

•

Nov

1

123

pfd

200

2

Sale

•

Mar 27

178

17% Nov

119%

System

30

46% Nov

6,000 Va-Elec &' Power $5 pfd.100
Virginia Iron Coal & Coke—

100

19

75% Jan 24

50

Sale

Sale

.—100

99% Oct

2

5

Sale

Sale

pfd

22

Jan

193/a

67

preferred

17

8% Nov
Oct

53/a Jan
39

47

Sale

44,600 Wabash RR 4%%

29

Oct

Sale

Sale

100

Nov

24

463/4

4%

Detinning—.

118

2

Jan

46

60%

preferred
12,800 Virginian Ry Co
53,950
6%
preferred

30

5

16

Sale

•

5%

InoV

98% Jan

35

100

partic pfd

25.

5

Sale

6 3/8

5

Chemical

page

Nov

Nov 16

21

17%

Sale

see

97

26

28%

34%

footnotes,

30

49% Nov 30

8% Oct
14% Nov

Sale

Sale

Penn

29

24

23

Sale

95

redeemable

NOV

Jan

4 3/8 Jan

13%

86%

Div

7

Nov. 10

21%

25

17,800

Nov

47

49,400 Victor

75,600 Waldorf

135% Jan

3

64

7%

7

34% Nov

98

100

18
19

?00

95%

2,140 Vulcan

Oct

7

90

1,300

89

82% Oct

Nov

50

div

18

24

Sale

87

Works

16

Jan

8% Nov

7

92% Nov 28
195

76% Nov

72

463/4

47%

Caro

Sale

176

58% Jan

233/4 Nov 20

473/4 Nov 26

Sale

2

5

118

1

21% NOV 26
7 3/a Nov

Jan

7

Sale

28,900 Vick Chemical Co
5
1,260 Vicks Shreve & Pac Ry„100
820
5% non-cum pfd
100

6%

Sale

12

52

Nov

88

34%

Raalte Co
5
Vertientes-Camaguey Sugar

80,600

Sale

49%

Sale
49

Sale

Nov

144% Jan

82% Nov

1

117

7

NOV

76% Nov 16

24

7

117% 119%

Sale

170

150% Nov 29

Sale

4"%

38,000 Van

325,800 Va

Sale

Sale

16

Chemical

86% NOV
77% Nov

r-

4%
95

215.600

Sale

75

4%

•

8%
preferred
Universal Pictures

169 3/4

Sale

1

45,600 Universal Cyclops Steel
1
87,600 Universal Laboratories Inc_l
2,670
Preferred
•

Universal Leaf Tobacco

69%

5

9,360

For

17

11% Jan 24

11%

810

120

10% Nov

65%

-910

11,900
:12,000

6% Mar 26

53

West

8,900

7

26

112

Sale

6,840

580

27

Nov

28

107%

Nov

25

41% Nov

9

19

Sale

.

'.284,200
5,200
11,200

20

Mar

106% Oct

Sale

44,200 Walgreen Co common
'
*
t150——2,290
4% preferred
100
11,400
93,800 Walker (Hiram) G & W—•

44,100

15

51%

4,600

2,500

14

18

Oct

58

387,500 Vanadium Corp of Amer__•
103,300 Van Norman Mach Tool-2.50

50

1

Nov

Sep

120

Sale

25,400

140

Nov

23

8

48

9

Sale

1,220

1,000

133/4 Jan
22

17% Nov

31

46

206,420

89,300

105

Sale

27

35

70

9,400

106 %

26

13%

10

58,900

3.500

106

Sale

88% Jun

20

5,370

13.800

Sale

24

7

27

—10

108,700 1,987,900 United States Steel
8,200
92,600
7%
preferred
14,900
142,300 U S Tobacco—
50

7

1

143/4

26,000

27

17

36%

189,940
25,300

Nov

10% Nov

Sale

3,600

33% Jan
89% Mar

41% Nov

10

143/4 Jun

103/4 May 28

9

112

13

Nov

5

2

1

Sale

17,200

8

66

Nov

5

50 3/4 Nov

5

Nov

26

8

34,900

8

Nov

105

Sale

Jan

Nov

48

21

Sale

105

9% Jan

116% NOV

30

233/4

190

28

17% Nov

1

NOV

40,

1023/4

22

10

NOV

84

45% Nov 24

Sale

200

15% Jan

13% Nov 23

Nov

Sale

102

7

13

Nov

28

22

192

253/4 Nov 15

Nov

503/4

113

112

22

7

July 26
1% Jan
2
38% Jan
2

5

36

Sale

Jan

Nov

Sale

79 V*

118

37
X112

31

114,200

30

Aug 20
' Sep 12
31% Jan 22

45% Nov 27

15

1

Preferred
U S Pipe <Sc Foundry
U S Playing Card...
U S Plywood Corp
575,100 tU S Realty & Impt
430,000 U S Rubber Co

Nov

Aug 20

Nov

•

cl A

conv

30

29

X112

104,200
929,200
60,100
110,600
14,200
105,000

Lines

Nov

185

166% Nov 24

Sale
115

10,700
72,900
3,700
7,200
2,100
11,700

S

8
15

57

•

Partic &

Nov

111% Nov

112 3/4 Nov

126,200 U S Leather Co__
U

151

24

25

3%

181

20

24

100 3/4 Jan

104

17^300

50

29

34% Nov 28

1,410
23,600

6,900

16,100

Jan

27% Nov

1123/4 Nov 20

49%

•

116

2

Nov

17 %

• '

29

100 % Nov 30
117% Jan 23

111% Nov 15

493/4 Nov 23

Sale

6%

26% Oct

14% Jan 24
78% Jan 24
110% Apr 27
lll3/4 July 11
22

25

_10

19

14

110

Sale

Sale

Sale

Oct

30% Nov

Sale

1%

14%-Sale

77

1

38%

107

7

3

109% Jan

10%

100

24% Nov

20 3/8 Jan

Nov

75%

Sale

3

8

151

74

16%

19

9

15

Nov

4,0^0
1st pfd $4.50 cum
*
218,300 U S Freight
•
79,900 U S Gypsum Co
20
1,270
7%
preferred-.
100
102,700 U S Hoffman Mach
5
5,710
5%% conv preferred
50
133,700 U S Industrial Chemicals
•

26,400

2

1133/4 Nov 29

1

109% Nov 26

Sale

185

Sale

113

Sale

Sale

112

182

34%
111

Nov

144

13

Nov

58 3/4 Jan

Sale

153/4 Nov
49% Nov

14% Jan

72

114

3

20

7

Sale

25%

93/8 Jan

112% Sep

24% Nov

72

96%

19

Highest

Oct

59

112

Nov

42

21% Nov

Sale

144

49% NOV 15

Sale

Sale

15% Nov 13

5

42% Nov

22%

118

1

Nov

Sale

113% 114
20%
Sale

378,200 U 8 & Foreign Secur

Prices

46 %

784,800 United Air Lines Inc

39,600
i,*40

13%
138

•

14,200

Prices

Sale

100

9,180
5%
preferred
108,400 United Paperboard Co

Prices

43

114"%

United Cigar-Whelan Stores
152,400
478,900
New
30c
6,100
29,800
Prior preferred
20
'727,000 4,636,900 United Corporation
*
24,900
404,700
$3 preferred
•
31,600
407,400 United Drug Inc com
5
15,900
154,000 United Dyewood Corp..
V
1,030
15,995
Preferred
100
13,400
212,000 United Electric Coal Cos—5
4,30o
82,800 United Eng & Foundry
5
10,200
151,400 United Fruit
;
•
40,100
591,800 United Gas Improvement 13%
28,700
233,200 United Merch & Mfrs com__1
930

Sale

Prices

Sale

79%

•

Car

Sale

22%

116

25

preferred

93,900 Union

Sale
132

JANUART

Lowest

Sale

Ask

100

510,700 Union Oil, California
121,900 Union Pacific RR
36,100

•

SINCE

Highest

Sale

Sale

14"%

•

Carbon—•

$4.50

11%

Bid

RANGE

Lowest

58

1,330 Union Elec Co of Mo $5 pfd~*
4,270

Ask

128

IN NOVEMBER-

Nov. 30

Closing or

or

14%

•

Paper

Carbide

Sale

.

1

Corp

Bid

117% 119

50

Coach

Opening

Ask

9%

100

pfd

prior

conv

-PRICES

Nov. 1

1945
Opening: or

oTAr|rC

Shares

YORK STOCK EXCHANGE—STOCKS

30

■»-

Nov

28

113% Nov

16

37

-

118% Oct

15

Jan

8

110 3/4 Nov

13

1133/4 Sep

7

118

223/4 Mar 21
106

Jan

10

Apr. 16

363/4 Nov
113

7

July 13

17% Mar 27

35% Nov

5

323/4 Jan

583/4 Nov

16

13

Aggregate Sales

488,700

6,300

159,900

17,300
7,600
61,500

231,000
108,400

40,900

142,900
<4,510
12,100
3,400
2,470
40
140

12,400

25,600
250

700

Western

4%

Maryland-

non-cumul

2d

100
pfd_100

series A

100

■

Common
50
890,100
Preferred
12%
45,840
58,400 Weston Elec Instrument 12.50
•
37,400 Westvaco Chlorine Prod
$3.75 cum preferred
—*
2,740
1,380 Wheeling & L Erie Ry
100
5%% conv preferred—100
3,880
•
265,700 Wheeling Steel Corp
$5 conv prior preferred—*
24,095
19,600 White Dental Mfg (SS)„20
-1
320,500 White Motor Co_
1
309,600 White Sewing Machine
$4 conv preference
•
2,560
Prior
preferred
20
12,140

Bid

5%
15
31%

Bid

Sale

10%

Sale

26%

27

27

Sale

50 %

55%

Sale

87% Nov 28

13

64% Jan

2

92

Jun

51%

Sale

50

Nov

24

55

NOV

7

43 % Aug

21

56

Oct

30%

32

30% Nov

15

303/4 Nov

15

26% Jan

6

35

Oct

15

34%

Sale

33%

Sale

32% Nov 27

35% Nov

13

27% July 18

36

Oct

22

35

Sale

353/4

Sale

34% Nov 24

37% Nov

31% Aug

7

37% May 17

41%

Sale

43%

Sale

41% Nov

2

45

Nov

13

373/4 May 12

50% May 17

21

30% July 26

30%

Sale
«, '

....

88%

9,300
26,300

23,000

15,800
108,300

36%

Sale

43 ///.

Sale

36% Nov

1

44% Nov

28%

36%

Sale

38%

Sale

36

Nov

1

38% Nov 30

100% Nov

2

63

69

105.

!

Sale

.

a

value,

Deferred delivery.

w-dWhen

distributed,

sales,

r

Cash

x

Ex-dividend,

y

Ex-rights.




Sale

'

31%

Sale

89%

Sale

213/a

22

;

74

105

105%

105

104%

70

74

70%

,

104

Sale

101

104

Nov

23
8

105

70

21

NOV 14

71

•104% Nov

Nov

Nov

19

27 % Feb

Feb

101% Aug 21

107% Jan

24

47

Nov

87% Jan 24

103

Oct

45%

Sale

42% Nov

8

NOV

20

Sale

99% Nov

17

102% Nov

8

26%

263/4

27%

28

26% Nov

2

28% Nov

19

21% Jan

9

43%

Sale

36

Nov

24

43% Nov

30

26% Jan

22

15

Sale

13% Nov

13

15% Nov

23

8 3/8 Jan

3

Nov

21

833/4 Jan

15

Nov

7

Jan

23

30

Sale

37%

8%

Sale

14%

Sale

21

78

100%

263/4

30

19

Sale

47

21

Nov

104

Jan

31% Jan

15

38% Nov

100% Oct 24
64

27

44% Nov

3

Sale

44%
100

Sale

28% Nov
43% Nov

19

15
20'
15
19

30'

16 3/4

July 13

94

Jun

15

35

Oct

17

11

80

84%

87%

89

88

90

87% Nov

8

93

31

33

34%

35

34%

35

34% Nov

5

35

Sale

9% Nov

1

11

Nov

Nov

30

Sale

19% Nov

5

22

Nov

16

16% Mar 26

26% Jun

25

16% Nov

1

19% Nov

19

10 % Jan

2

19% Nov

1

1013/a Nov

28

973/4 Jan

15

*

10%

Sale

*

98%

Sale

10
13%
59,300 Wilson-Jones Co_
110 Wisconsin El Pwr 6% pfd_100
128
10
22%
52,100 Woodward Iron Co
10
41%
408,600 Woolworth (F W)
• 'y 38 %
147,900 Worthington P & M
Prior pfd 4%% series_100
77%
10,800
Pr pfd 4%% conv ser_100
81
12,310
81
9,960 Wright Aeronautical Corp_*
•
69
26,700 Wriglev (Wm) Jr

•No par

8

Sale

11

3,100

90% Nov

Sale

21%

29.100

14

353/4

Sale

5
182,700 Wyandotte Worsted Co
25
79,000 Yale & Towne Mfg Co
508.600 York Corp
1
•
158,700 Young Spring <fc Wire
566,800 Youngstown Sheet & Tube.*
•
294,000 Youngstown Steel Door
—•
152,700 Zenith Radio Corp
1
817,200 Zonite Products Corp

18

57% July 10'

32%

Sale

1,490

373/4 Jun

2

89 %

9%

3,200

2

29% NOV

48% Nov

30%

20%

20,400

13% Feb
30% Jan

25% Nov 13

Sale

52%

Sale

700

18

3

55"% Nov 30

Sale

Sale

Sale

300

14% Jun

16

Sale

8%

7,600

22

11% Nov

27%

65%

18 %

30-

4% Jan

1

44%

1

1,700
50,200

Prices

Prices

27

5

4,400

Sale

Prices

1

Sale

Sale
Sale
Sale

17,700

■

9% Nov

10

JANUARY

Highest

Sale

Sale

SINCE

Lowest

Highest

Prices

Sale
Sale

79,700

151,100 Wilcox Oil Co
Motors
1.811,300 Willys-Overland
152,600 1,183,200 Wilson & Co common
$6 preferred
32,000
2,700

Lowest

Ask

Bid

Ask

RANGE

NOVEMBER-

Closing or

Opening or

Ask

IN

Nov. 30

Nov. 1

Opening or
Par

Western Pacific RR Co com_*

Preferred

-PRICES

Price Jan. 2,
1945

681,800 Western Union Tel class A_*
Class B
—•
9,000
338,300 Westinghouse Air Brake—*
Westinghouse Electric Corp

100

28,400

York

Exchange

STOCKS

Shares

45,000

2,340

Stock

Jan. 1

Nov.

Shares

2,700

New

since

in

25

STOCK EXCHANGE—STOCKS

NEW YORK

December, 1945

Sale

—
Sale

Sale

Sale

79%
Sale
Sale
71

Sale

14
33%

34%

13%
19%
39%
20%

Sale
Sale
Sale
Sale

39

Sale
Sale

5%

t

Sale

19%

Sale

Sale

16%

100

101%

Sale

20%

20%

134
30%

'

—

32 £;■■■'■

Sale
Sale

49

59%
100

Sale
99% 102%
94
Sale

20%

137%
34

50%
66
95

20%

100

Nov

19% Nov 24

21% Nov 21
137

Nov

27

Nov

27

37

Nov

7

22% Jan

6

47% Nov

2

Nov

16

40% Jan

24

Nov
37:
50 3/4 Nov

16

Sale

59% Nov

1

70

Nov

5

38

Jan

15

70

Nov

5

503/4

7

Nov

15

inn

Nov

1

70

Jan

2

100

Nov

1

Nov

24

100% Nov

13

80

Jan

5

100% Nov

13

24

110

Nov

19

84

Oct

110

Nov

19

79% Nov 26

82

Nov

2

Sale
46%
Sale
Sale
Sale
Sale

19% Nov

13

20% NOV 28

43% Nov

15

463/4 Nov

39

Sale
Sale

40%
12%

Sale
Sale

91% Nov

2

75

Jan

69% Mar

9

15

Jan

22

20% Nov

28

323/4 Jan

24

26

18

22

Nov

15

Pd 3/„ Nov

1

13

47 % Sep
243/a Oct

27

Nov

24

293/a Nov

10

19% Jan

17

29% Nov

10

60% Nov 29

64% Nov

7

39% Jan

22

66% Oct

17

20

28

24% Nov

24

26

Nov

1

373/4 Nov

24

413/s Nov

29

10% Nov

1

reported in receivership.

flThe following issues are being called for re¬
demption either partially or entirely:

entirely
;

137

98

Sale

class A,

128

97%

20%
46
22%
28%
61%
25%

Corp.,

30

21

2

98%
96% 100
95 . '. Sale

35c dividend.

2

Jan

21% Nov

16

80

at $45 plus

13% Jan

19

103% July 12

Nov

Sale
Sale
Sale
Sale
Sale
Sale

Houdaille-Hershey

6% Mar 26

v

31% Nov

136

—

84

10%

30

36
Sale

80%
19%
45
23%
27%
63%
25%

tCompanies

20

•

Nov.

12% Nov 19

13% Jan

Mar

26

34% July 26
53/4 Jan

2

9

27% Sep

19

Feb

15

12% Nov

•

19

42

Newport News Shipbuilding & Dry Dock $5 conv.
pfd., entirely Jan. 31 at $110 plus dividend.
Pittston Co. pfd., entirely Dec. 31 at $100 andi
$2.5o dividend.
Schenley
Dec.

31

Distillers Corp. 5%%
pfd., entirely
at $105 plus $1.37% "dividend.

M'

«&■

'/;■

•

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE

1945

Stock Sales

November

1944

•

5

,

Shares27,153,611

5,652,576

125,370,069

63,067,648

Jan. 1 to Nov. 30
NOTICE—Deferred

$15,195,000

1 to Nov. 30

Jan.

$11,283,000

156,788,000

—

166,683,500

only transactions of the
No account is taken of

cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.
''-"7
,■

Aggregate
in

Sales

Curb

Jan. 1

Shares

the

rule

and

Price Jan.

Par

Bid

460

2,800
65,700
2,100
176,000
101,100
47,000
829,300
47,425

3,500
100

38,100
8,700

4,400

81,300
3,300

loTooo

21%

25

Sale

25

Nov

30

Conv preferred

300 Altorfer Bros

17%

Sale

14% Nov

2

18

Nov

16

13

Sale

14%

14%

Sale

11%
4%

Sale

45

38%

2%
3%

Sale

Sale

99%

116% 118

•
•

107%

106

29

Sale

123

6%

Sale

125%

trnmmm

123

109% 111

320

1,000

41% Nov

28

37

Aug 21

48

Feb

24

60% Nov

13

29

Jan

26

60% Nov

13

12

17

8% Jan

26

11% Oct

20

56%

Sale

54% Nov 23

60% Nov

1

36% Jan

2

60% Nov

1

119% Nov

21

Nov

9

26 % Jan

30

22%

Sale

20%

22%

Sale

114% Nov

13

119% Nov

21

112% Jan

2

22%

24%

22% Nov

1

Nov

9

19% Jan

26

22%

Sale

20% Nov
115% Nov

22% Nov

30

19

122

Nov

3

86 % Jan

19

122

108% Nov

27

109

Nov

1

107 % Sep

24

110% July

118

Sale

118

109%

109

Sale

108% 109

7,500
2,025

1,100

15,200

1,625

29,450

2,700

2,700

214,200 1,442,700
1,000
II,000

$2 preferred
1
$2.50 preferred
1
Amer Hard Rubber com
25
Amer Laund Mach com
20
Amer Light & Trac com__25
6% preferred.
25
Amer Mfg Co common—_100
New common
25
American Maracaibo
1
American Meter Co
•

20% Nov

2

11% Jan

Nov

5

44

48% Nov

5

42% July 12

49%

50"%

Sale

50%

52%

50% Nov

44%

46%

47%

47%

48

47

Sale

6%

Sale

7%

39%

Sale

46%

Sale

48%

1%

Sale

2%

Sale

Sale

24

Sale

22%

23%

%
17%
31

Sale

41%
113

Sale

Sale

113%
13%

453/4

463/4

49%

52%

53

52

19

Sale

26%

Sale

43%

24%

33

26%

27

26%

52

Sale

86

Aug 31

Nov

Jan

Nov

16

50

2% NOV 13
16

43

Oct

26

115

Nov

17
13

14% Nov

13

8% Jan

31

14% Nov

433/4 Nov

9

49

Nov

29

41% Jan

13

49% July

473/4 May

7

21

18

Sale

44

Sale

42% Nov

8

Nov

16

32% Jan

Sale'

23%

Sale

22% Nov

26

24 % Nov

1

17% Jan

'

'

—

Mar 28
5.

54

27% Nov *21
45

Nov

26% Oct

8

13

Nov

19

Nov

9

29

Nov 21

25% Apr

10

1

98

Nov

51

J»n

22

98

19

16

16

29% Jun

27

•"

6

July 19

85% NOV

Sale

28%

45

7

3

24 % Nov

2

52% Nov

Sale

5

16

Nov

27% Nov

28

Nov

13

7

'

'

Sale'

23

1%

3%

Sale

Sale

5

43

Nov

Sale

47

Nov

28

51

NOV

18%

Sale

15 % Nov

2

4%

1%
130

8

Sale" i
Sale

Sale

8

Nov

30

2%

Sale

l3/8 Nov

18% Nov

2

1313/4 133

130

30

53% Jun

15

17

187/8 Nov

30

43/4 Jan

3

9% Oct

18
13

Nov

5
13

% Jan

2

10

120% Jan

3

Nov

1

132% Nov

Sale

Sale

38 % Nov

1

49% Nov

5%

5%

6%

Sale

5% Nov

2

5%

Sale

9%

Sale

10%

11%

8% Nov

5

11% Nov

28

Sale

7% Nov

2

12

Nov

17

21%

18% Nov

5

18% Nov

5

Sale

11

26

11% Sep

38%

7%

30

Nov

41% Jan

Sale

Sale

5% Nov

5

3% Nov

9

24% Nov 20

3n:

Sale

33/4

2

2

4%

Q

28

Jan

31

26

183/4

46

Nov

1% Jan

53/a Nov 30

9

48

9

20

24% NOV 20

28

39% Nov

Sale

120% 121%

Nov

3% Nov

44

Sale

43A
3/s

20

Sale

53/a

53

Elec

2

xlll

Nov

115

15

8%

4%%

31

17

43

5

Nov

15%

Appalachian

16

28

39% Nov

25% Nov

51

6,150

2

32

52

Sale

490

3

16

Sale

42%

14,500

Jan

13

Nov

29

27

41%

800

36% July 30
17% Jan

2% Nov
24 %

_

Nov

53

133/4

98,600 Anchor Post Fence com„__2
Anglo-Iranian Oil Co Ltd
4,200
Am dep rets ord reg—£1
38,500 Angostura-Wupperman
1
21,600 Apex Elec Mfg com
•

Nov

1 % Nov

.

23

48% Jan
8% Nov

54

Aug 27
Jan

4

8% Nov 16
50
Nov 16

Sale

47%

Sale

•

Chem

2,500

12,000

46

Sale

14

Sale

'Sale

54

Nov

113% Nov

116

43

32%
18%

45

23

Sale

42

524,400 Amer Republics Corp com 10
73,900 Amer Seal-Kap Corp com
2
'976,500 2,943,200 American Superpower
10c
2,550
8,700
1st preferred $6 series
•
245,600
Preferred $6 series
•
27,800
14,600
75,200 American Thread 5% pfd__5
154,900 Amer Writing Paper com
•
18,500
99,400

50

60

6% Nov

Sale

115:1

12%

9

Sale

42

17,900

11

26

43%
4%

40

&

25% Jun

17% Nov

48

38

Potash

6

2

1

Sale

18%

3

6% Nov
60% Oct

60%

Sale

3

19

Mar 19

29

19%

Nov

1% Mar 31

19

Nov

56%

Sale

8,075 Amer

2

6% Nov

Sale

31

750

15% Jan

1

49%

11%

46,500 American General Corp__10c

379,400

25

15

3% Nov
56% Nov

59

8%

11,110

2,750

Sale

5%

Sale
Sale

112%

356,800

44,600

Sale

Sale

3%

Conv class A
25
Class A
__23
Class B
1
Amer Cyanamid new com_10
Amer & Foreign Pwr warr._
Amer Fork & Hoe com
•
American Gas & Electric.lO
4%% preferred
100

1,100

2,800

20

25

& Lt—

4,150
25,900

27,150
30,650

28

l

117

2,300

19

11% Nov

3

Sale

14,525

110% Nov

11

47% Nov

Sale

275

10

39% Nov

19%

49,500

Jan

6% Apr

56

15%

300,000
557,000

167,000

106

45

89%

15,300

19

54%

*

15,800

110% Nov

109

40

Sale

255,800

122 3/4 Nov

Sale

115%

2,000

3

39

Sale

48,100
36,400

2

1153/4 May

37%
48%

17

99% Jan

17

11% Nov 28

Sale

7
28

28

8

112%

Pwr

17

122% Nov

3

Sale

Cities

30

9 % Nov

1343/4 Nov

Nov

13%

Amer

5% Nov

37% Apr

2

10% Nov

20,750 Aluminum Industries com__*
Ltd
•
3,160
6% preferred100

7,900

9

2% Mar

8

2

113/4

60%

2%

16

30

18

125% Nov

11%

8%

47

Nov

13% Nov

1343/4 Nov

46

109

19% Sep

36% May 14
3% Jan
3

7

Sale

Sale

Corp__l
100
112,900 American Cent Mfg Corp
1

Nov

10%

7%

Beverage
Book Co

~9%

~7% Nov" "I

6% Nov 30

2

1173/4 Nov

133% 134%

108

36 %

50,500 American
7,730 American

1

15

Aug 20
5% Jun
3

'■

Sale

7%
120

Co common—*

54,800 Aluminium

4% Nov

30

11

7

%

30

Nov

9% Jan

-

1173/4 1193/4

1093/4

Nov

13% Nov 30
5% Nov 30

103/s Nov 26

Sale

5%
39%

73/8

16
29

25

2

133/4

35

Apr

14% Nov

30

Nov

17

298,500 Aluminum Co common
•
24,350
6%
preferred
..100

23,600

'■4 5:
M-

6 % Nov

18

17%

13%

10

17,300 Aluminum Goods Mfg

2

23

Sale

17%

32

19% Jan

3 % Aug 20

5% Nov
16% Nov

5%

Sale

93/4 Nov 30

2

10% Feb ' 9

27

Nov 30

25

Sale

4%

9%

Sale

30

Sale

4%

43

260

29

8

21%

,

2% Jan

8

14% Nov

12 3/4 Nov

21%

I,175
$3 conv preferred
*
16,650 Allied Products Corp com_10

3,200
1,100

29 % NOV

Sale

Sale

20

125

5,300

30

Nov

27
14

6

3,350

27

Sale
Sale

Prices

Prices

9% Nov

12%

8

Sale

Prices

29

5,200 Alles & Fisher Inc com
1
Allied Internat Investing—

24~000

9%

Highest

5

11%

1

JANUARY

Sale

Prices

6% Nov

27

1,000

; 2,500

6%

'

Sale

11%

1,050 Ala Power $7 preferred
1,000
$6 preferred

110

Sale

SINCE

Lowest

Sale

Sale

Ask

Bid

Ask

RANGE

Highest

Lowest

or

26%

Elec Appliance___3
6,330 Ala Gt Sou RR ordinary__50

80

Bid

Sale

Closing

or

5
1
Class B
1
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Aireon Mfg Corp
—60c
Air Investors Inc common_2

Wire common

97,300 Air-Way

340

Opening

10

Acme

A D F Company
Aero Supply Mfg class A

200

<

Ask

3

82,900 A C F-Brill Motors Warrants

or

NOVEMBER^

Nov. 30

Nov. 1

Opening

IN

-PRICES

2,

1945

Exchange

STOCKS

Shares

13,500

under

New York

since

Nov.

delivery,

1944

1945

Bond Sales

;

November

18

13

Jan

22

43

3% Nov
135

Aug 29

49% Nov

13

4% Jan

2

6% Nov

23

5% Jan

3

11% Nov

28

3% Jan

6% Nov 23

10

Nov

17

12

>

19%
3

21%

Sale!

18%

3%

4%

22%

36%

19

Sale
37

183/4

5%
33

53/8

4% Nov
33

36

Nov

17% Aug

9

20% May 10

6% Nov

8

Oct

26

4

115% Nov

29

2

14% Oct

18

Nov

29

7% Nov

28

Feb

16

Nov

13

1

6% Nov

8

Jan

9

16

363/4 Nov

5

20 % Jan

29

113% Nov

29

111% Jan

1

7% Jan

7% Nov 29

3% Jan

2

7%

3

37

Power—

preferred-.

10O

267,900 Argus Inc

1

113%

112% 1123/4
Sale
7%

Sale

13%

Sale

5%

Sale

5%

Sale

10%

10%

114% 1153/4

113% Nov

1

13%

Sale

123/4 Nov

23

6%

Sale

5% Nov

7

14

Nov

~

58,800

-

290,200 Arkansas Nat Gas
Class

com.

•

A

1,110,600
non-voting
*
67/
124,800
preferred
10
2,010 Arkansas P & L $7 pfd
•
15,600
144,000 Aro Equipment Corp
2.50
274,900 Ashland Oil & Refining
24,800
1

187,200

9,500

10

Associated Elec
200

39,600
7,700

3%
3%
10%
112

Sale
Sale
Sale

114

112% 115

7 /•-

10%

Sale

53/8 Nov

1
3

Nov

19

13

114% Nov

13

27% Nov
14

Sale

27%

Sale

24% Nov *24

8%

Sale

12%

Sale

US/a

Sale

12% Nov

9%
3/4

10

9%

10%

10%

11

Sale

2%

Sale

3%

Sale

2

Nov

13

3

Sale

10%

Sale

10%

Sale

10

Nov

1

1

Nov

1,325
75,400

14,700
4,500
7,100
2,000

1,050
1,000
24,600

4,700
150

Fisheries

16,835 Atlantic Coast Line
664,600 Atlas Corp warrants
235,400 Atlas

Plywood

Automatic

59,000
42,100 Auto

1

Corp_

14,100 Ayshlre
228,600 Babcock

1

Products

5,950

7%

Patoka

Collieries

& Wilcox Co.

9% Nov

163/4 July 27

73/4 Apr

11

4

Sale

11%

Sale

61.

12%

Sale

10% Nov

Nov

11

114%

27% Nov

7

Oct

15

10% Jun

21
19

15

80

Sale

80

Sale

88%

Sale

Sale

7

Sale

"7%

Sale

18%

Sale

24%

Sale

25%

Sale

18%

Sale

13%

Sale

13%

14%

5%

5%

10%

Sale

..9%

Sale

Nov

1

6% Nov

3

.

Nov

28

4

Nov

2

17

Feb

1

12% Nov

28

■

88% Nov

30

Nov

16

7% Aug 20
58% Jan 22

8

16

23/8 Jan

19

25% Nov

21

17% Jan

10

2*7% Oct

1

12

Apr

27

18% Jan

2

5% Jan

31

10% Nov

1

10% Jan

23

20% Oct

23

25

28% Oct

20
25
30

Nov

15

14 % Nov

16

14

10% Nov

1

Nov 27
26% Nov 30

NoV

8

27% NOV

11

113/4

19

19%

18

Sale

25

27%

Sale

26%

Sale

1

15

16%

28%

263/4

27%

27

Nov

21

28

Nov

•

29%

Sale

47%

Sale

47%

Sale

44% Nov

14

48

Nov

41

Sale ft

40%

40%

Sale

40% Nov

30

42

Sale

14%

Sale

14% Nov

1

•27

2

Jan

Nov

8

9% Nov

13

3

«.

•88% Nov 30

15

24
,

123/4 Nov

1

3/4 Jan

19

117/a Nov

5

8% Aug 20

NOW 13

10

10

24

18

20

Jan

16% Mar 27

28% Oct

1"

29% Jan

2

48

Nov

1

2

40

Aug

1

43

Apr

17

7

10% Jan

19

15% Nov

7

.9% Nov 28

12% Feb

5

Locomotive—

preferred

_30

50,600 Baldwin Rubber Co com—1
1,550 Banco de los Andes Am shf

For footnotes, see page 36.




9

2%

Co__50

Corp__l
Voting Machine com_*
__5
32,900 Avery (B F) Sons Co
-6,400 —67/
preferred
25

Baldwin

900

Coast

—

Industries—

Amer dep rets reg
2,200
£1
•
187,500 Assoc Laundries of Amer
•
37,100 Assoc Tel & Tel class A_

402,400 Atlantic

15

7

243/a

11

.i,';■' .'-J,

68,100

28

7

Sale

23

3% Jan
10% Jun

110% Feb

73/8 NOV 28

10 % Nov

114% Nov

Sale

1123/4 115

2

10%
12%

—

9%

42

Sale
12

15

93/a

11

9% Nov 28

Nov
15% Nov

j

9% Nov 28

Aggregate Sales
in

New York

since

Curb

Jan. 1

Shares

Shares

765.500 Barium

Steel

235,300
28,800
2,900

235,300
10,900
197,900
5,600

10

210

400

*

3,900

13,300
32,100
140
780
260

137,700
4,050

15,175
2,600
39,300

150

300

2,800

(L)

16

1

5%

Bliss

100

10%

3

20

21

——

'

,

7% Nov

93/4 Nov

l

9% Nov

3

ft

Nov

17

10

20% Oct

15

21

5% Jan

20

9% Nov

21

8% Mar 28

25% Nov 28

1

Nov

15 V2 Apr

Nov

21

135

Nov

21

106

13% Nov

2

14

Nov

2

9

135

'

8% Nov 29

3

5

'

Sale

130

135

A

& Nov 17
20% Nov

Prices

Feb

3

*

8% Nov 29

19% Nov 29

Sale

Sale

Mar 10

25% Nov 29
135

Nov

21

9%

12%

14%

19%

20%

40 %

41

53

Sale

14

Nov

2

53% Nov

19

18% Jan

29

53% Nov

19

19%

Sale

22

Sale

19% Nov

1

24 Va Nov

16

18% Sep

13

24% Nov

16

~5%

10

~9%

Sale

4%

Sale

Sale

4% Nov

7

7% Nov

30

155

Nov

19

Nov

30

145

34

Nov

8

37% Nov

16

30

39

3%

14

15

37

39%

Sale

Sale

Nov

Sale

3% Nov

l

Sale

19% Nov

163

27

5%

Sale

19%

Sale

Sale

35

39

35%

49

2

163
36

34

39

15

7%

155

141% 144
35

14

1

20

39

3% Aug 21
26

Mar 13

14% Aug 27

7% Nov 30
163

Nov

46% Feb

30

ID

7

46

Jan

16

2

Mar

1% Jan

Nov 30

6

Jan

36%

393/4 Nov 27
„

11

Jan

6

Nov

30

21% Nov

10

21 % Nov

10

14% July 19

13%

Sale

14%

Sale

15%

Sale

13% Nov

5

15 3A Nov

24

10% Aug 13

15% Nov 24

•

9%

10%

22%

Sale

31%

Sale

21% Nov

l

31% Nov

27

10% Jan

31% Nov 27

& Co

.1

15%

Sale

28%

Sale

27%

Sale

25

Nov

23

29% Nov

8

15% Jan

2

36% Jun

25

1

3%

Sale

4%

Sale

5%

Sale

1

57/a Nov

19

3% Jan

22

5% Nov

19

56%

Sale

4% Nov
55% Nov

8

56 3/4 Nov

3

51

J an

5

57% Feb 21

55

Nov

7

56

Nov

2

55

Nov

7

56

26

Nov

7

27% Nov

2

15% Jan

23

28% Sep

30

9% Jan

22

48

Nov

30

110

Jan

20

145

Nov

30

32

Nov

13

(E W)

com

Corp com
$3 optional conv pfd—

51%

pfd called
<S)

76,450 Bohack

C)

(H

*

'

—-

Sale

27

Sale

26

26%

11%

•

com

— —

16

& Co com.*
Co

Sale

56

Sale
mm —

Sale

28%

Sale

48

Sale

145

Sale

1st preferred

100

115

Scrysmer Co

25

Borne

& Nov

9%

Sale

9%
120

90

1

Ridge

7 %

14

1

Highest

Prices

Prices

43/8 Nov

JANUARY

Sale

Prices

Sale

19%

Sale

7%

Sale

8

& Co com,.....*

82,500 Blumenthal
4,320
3,900

or

SINCE

Lowest

Sale

Sale

Ask

8%

Sale

20

17

RANGE

Highest

Lowest

common

Blue

Conv

Sale

4%

Sale

Bid

Ask

Bid

27

NOVEMBER

__

Inc

1st preferred

9,050 Blauner's

150

420

Baumann

Closing

Opening or

or

Ask

i

w

32,100 Beck (A S) Shoe Corp com 1
1
116,300 Beilanca Aircraft com
860 Bell Telep of Canada.
100
7,265 Benson & Hedges com
•
Convertible preferred
2,210
•
641,600 Berkey & Gay Furniture
1
1
17,150 Bickford's Inc common
135,495 Birdsboro Steel Fdy «Sc Mach*

4,300
2,700
11,050

3%

Seelig Mfg conv A 0

Refractories

7%

Bid

1

Corp

4,800 Beau Brummel Ties Inc
59,900 Beaunit Mills Inc com

429,500
768,400
43,500

282,000

Rights
Barlow &
Basic

Opening
Par

IN

Nov. 30

Nov. 1

1945

STOCKS

225,600

—PRIC ES

Price Jan. 2,

Exchange

Nov.

600

CUR# EXCHANGE

NEW YORK

December, 1945

Sale

132

138

28% Nov

l

Nov

2

145

32

Sale

40

44

37

42

43

Nov

12%

12%

17%

Sale

27

Sale

17% Nov

Common
•
380,500
7% 1st preferred
89,400
100
$5 2nd preferred..
162,000
138,400 Brazilian Tr Lt & Pwr ord •
1
134,800 Breeze Corp
1
395,300 Brewster Aeronautical...:

1%

Sale

2%

Sale

3

Sale

l3/4 NOV

23

44

12% Jan

18

29% Nov

Nov

28

% Jan

6

34% Apr

24

5

73

Jan

8

79% Nov 28

1

Inc

<

Nov 30
Nov 13

Nov

29% Nov

14

•

11,200 Bourjois

Nov

48

138

26

44

2

7

8

Bowman Biltmore Hotels—

207,300
11,700
70,200
18,400

8,000

29,700

Bridgeport Gas Light Co
40,400
100

190

~500

4

Sale

58

Sale

Sale

54% Nov

5

;

4%

Sale

4

Sale

53/8

Sale

33/4 Nov

2

'•>

20%

Sale

Sale

23%

Sale

213/4 Nov

9

15

Sale

Sale

22 3/4

23

20% Nov

Sale

5%

46

'

4%

•

110,400 Bridgeport Oil Co com
2,000 Brillo Mfg Co common

r

23

21%
6

.

Sale

7%

Sale

25

30

20

26

9%

•

Sale

22%

Sale

5

29

Nov

30

20

Jan

23% Nov

13

Nov

19

15

Jan

2

Nov

1

3% Feb

19

26

6

Sale

10%

1

21

20

21

20

23

38

33

36

33

35

•

21%

22%

23%

dep rets ord bearfl
dep rets ord reg—£1

19%

20%

19%

21%

21%

Sale

20% Nov

18%

19%

19%

20%

21%

22 %

21

Nov

5% Nov

13

223/4 Nov

10

5,100 British American Oil Co

79% Nov 28
6% Nov 29
25

Sep 25
23% Nov 19
6

Jun

27

21

Nov

223/i Nov 21

10% Jan

9

Mar 28

21

Nov

9

Jun

6

35

May

6

23 % Jun

20

23% Nov

27

5% Aug 23

9

:/v'

233/8

22%

Nov

17

10% Nov 29

9

19

32%
20%

'

28

31

7% Nov

17

•

A

2

Nov

30

•

Class

2% Aug 31

6% Nov
24

4

20% Aug

227/8 Nov

27

15

23% Nov

27

19% Feb

2

19

22% Nov

26

19 % Jan

20

7% Nov

30

5% Sep

28

Nov

19

20 % Jun

5

2% Apr
5% Jan

11

1

British Amer Tob Ltd—

1,750

3,750

2,900
6,800

Amer

Amer

British

89,700
150

5,375
5,200
700

10,000
10

31,500
200

330

230,700
3,400

$5

Brown

Rubber

Bruce

(E L)

tfruck

Silk

99,600 Buckeye
Buffalo

1,200

802,760
40,000

preferred

prior

Line

3%

Sale

3%

Sale

3% Nov

1

4% Nov

2

10%

Sale

10 Va

Sale

10% Nov

14

ll3/8 NOV

7

23%

24%

24

33%

41%

92

97

3%
34%
9%

Sale

303/4

Sale

29

Sale

38%

Sale

102%

31

Sale

90

91%

99%

9%

Sale

Sale

9%

37

45

Sale

48

13%

20

15%

22

10%

13%

15

Sale

21%

Sale

Sale

25

preferred

111% 111%

•
"

...

Co

H)

(P

1%

Sale

5

com_._25c

Sale

3%

Sale

Corp

6%

7%

8

Bread

Canada
Canada

6%

1

Fire Insurance

•

Co

Ltd

Cement Co

6%%

925
Partic
preference
25
10,200 Can Indus Alcohol class A_*
B
non-voting
_•
5,700

350

10,300

~430
1,400
100

12,100 Carter
36,000 Casco

Lt

Pwr &

(J W)

$5

100
1

1,410
77,400
2,500*

1,950
1,375
100

3,450
1,275

178,000
1,360

1,227,100
97,400

Cities

$6

600
250

37,400
5

2,878
276,200
2%,

v.

w'J

2,675
1,600
1,400

60c

Sale

33/s Nov

Sale

3% Nov

4%

43/8

3% Nov

8

8 3/8

8%

8% Nov

29

Southw

Co

28

3131 Oct

31

.

;

20
5

120% Oct

Nov

2

106% Nov

23

22

5

19

% Nov

16

10

1% Jan

9

3% Nov

Jan

27

12% Nov

7

4% Jan

19

10 % Nov

30

3

7
10% Nov 30

2
■

53/a Nov

30

2

Jan

16

5% Nov 30

:1

4% Nov

30

1 % Jan

29

4% Nov 30

4% Nov

13

3% Jan

4

Nov

3

7% Jan

10

4% May 25
10% Sep 19

Sale

10%

11%

Sale

20%

24%

4%

8

12

15%

110

126

Sale

11%

103/8 Nov

Sale

14%
24

ll3/a Nov
25

•

——

5

14

110

30%
Sale

9%

12%

Nov

25

6% Mar 29

—

"

—

■'

"•

31

313/4

29% Nov

133/4

10% Nov

1

12%

11% Nov

15

13

6

July 18
8% Jan 17

————

,T-~:

123/a
11%

,

5

.

-

«...

Jan

20

28

"

•

2

6% Jan

13

14% Nov 30

8

126

Nov

13

2

28

8

11

Nov

10

108% Apr

:

29% Nov

25% May

13

133/4 Nov
Nov

13

30

Nov

28

5

July 18
8

20

108% Apr

20

2

29% Nov

Jan

2

10

6

13

Nov

14% Nov

8% Jan

5% Apr

8

13

13

25

13% Nov
13

Nov

13

8
13

120

128

5%

Sale

3% Nov

6

Nov

1

1% Jan

2

6

Nov

1

25

Sale

26%

Sale

24% Nov

28

Nov

23

16 % Jan

24

28

Nov

23'

32 %

30

32%

21

Sale

.5%

32%

17

Sale

191/4

Sale

16% Nov

5

19% Nov

45

48

Sale

51%

52%

48

Nov

1

117% Nov

8

118

2

May 2
19% Nov 21

% Feb

3

52% Nov 23

117

52% Nov 23

116

118

Nov

33

Jan

42

Jun

30

119% July 13

Mar 15

28

32

Sale

%

116% 118

12'

8

8%

10

13%

Sale

15%

Sale

13% Nov

16% Nov

7

8% Jan

27

16% Nov

7

13 %

14%

19

Sale

19%

18% Nov

20

Nov

5

14% Jan

22

21

Oct

6

21

34

34% Nov

8

10% Nov

14

10% Nov

l

11% Nov

2

105% Nov

1

107% Nov

13

24

34

34%

33

Sale
35%

9 %

Sale

11%

Sale

11%

Sale

7%

Sale

11

Sale

117

116

Sale

106

12%

Sale

117%

105%

Sale

17%

Sale

171/4

Nov

11% Nov 30

II

1061/4 106%
18

.

9

34% Nov

8

•7*% July 27

11% Nov

30

2

11% Oct

11

24

Jan

7% Jan

118% May
16% Nov
121

U

50c

pfd

Sale

100
10

•
•

5%

Sale

21%

Sale

69

100
..100

Sale

20%

22

21%
5

9%
157/a
108

Sale

Sale

5%

Sale

9%

„

9

13%

Sale

11

14 %

16%

18%

112

-NOV

9%

Sale

20

7

5% Nov

17% Nov

1

421—Nov —7-

104% Jan

3
10

Apr
107% Nov

16

120

13

12 % Jan

2

18% Oct

18

118Feb

2

122% Apr

11

ii Jan

2

35%

Nov

30

63

Jun

23

110

32

Sale

21% Nov

32

Nov

30

18

Aug 20

32

Nov

30

Aug 21

32

Nov

29

Nov

30

Sale

21% Nov

32

Nov

29

Sale

4% Nov

6

Nov

30

3% Aug 21

Sale

13% Nov

20

Nov

20

8*% Feb

2

20

Nov

20

22

Sale

14

Nov

3b

107/e Jan

30

22

Nov

30

19%

20

20%

18% Nov

20% Nov

27

16% Jan

18

21

Apr 17

138

5%

138

2

144

Nov

27-

Jan

3

144

Nov

26

50

Nov

8

34% Feb

28

50

Nov

14%

13% Nov

21

15% Nov

9

11% Sep

5

15% Oct

8

Sale

1% Nov

1

2% Nov

15

.Va Aug 21

2% Nov

15

Sale

119% Nov

7

Nov

30

29% Nov

16

Sale

14%

Sale

14

1%

Sale

86 y8

87%

Sale

24%

2%
136

22
10

Nov

Sale

126

Nov

Sale

—13%

28%

Sale

24% Nov

1

Sale

139

142%

Sale

137% Nov

14

Sale

134% 136
'

13%

14

136% 140

Nov

144

Nov

19.

85

Jan

16% Jan

2

117

Jan

24

Jan

24

2

16

-11-

Nov

20

110% Mar 14

142

87/a Jan

3

Jan

16

19% Jan

8

•

8%

9

13%

17% Nov

9

8%

8%

10%

Sale

12

12%

10 % Nov

14

13% Nov

23

25

Sale

24%

25%

24% Nov

21

26 % Nov

8

7% Nov 30
21% Nov 20

1% Jan
8% Jan

1

Lights com
Lambert Mfg

19

1

1%

4

8

20%
Sale
9

Sale

15%

Sale

13 % Nov

3%

Sale

7%

Sale

19%

Sale

20%

Sale

19

5

13% Nov

13% Nov
136

136

112

10

Cc£

6

138% Nov

145

11

Sale

30

18

13%

112

18

Nov

15

136

32

42

12 %

35% Nov 30

110

Sale

Sale

17% Aug 23

68% Nov

43

Sale

30

21% Nov

Sale

Sale

16%

35 % Nov

10% Nov 17

Sale

45

119

10% Nov

17

109

Sale

36

109

Neon

&

120

Sale

Sale

1%

Utilities—

common

Controller

Claude

5

15 % Nov

1

common

preferred

Service

y^iooO Clayton

3%
10

10%

pfd_*

preferred
preferred B

ii.rk

5

10 % Feb

3

10% Jan

10

4%

29%

12

:
J17.800
C6
nreferrad
BB
4,590
115,900 City Auto Stamping Co
3 2.ROO City & Suburban Homes

30,050
868,300

45% Nov

17

Jan

105

16

5%

Sale

43

common
10
5,950 Cherry-Burrell Corp com__5
2,650 Chesebrough Mfg
25
33,450 Chicago Flexible Shaft Co
•
17,335 Chicago Rivet & Machine
4
754,100 Chief Consol Mining Co
1

8,850

22% Nov

2

Sale

29.

5,250 Charis.Corp

99,200

7

6% Nov

26%

pfd opt div ser
100
Conv pfd opt div 1929.100

"

1
24

9"% Nov 20

111% Jan

106% Nov 19

2

Sale

5%

Conv

tChilds

NOV

17% Nov

9%

7%

6

26%

17

6,780
1
371,700 Cessna Aircraft CO;
16,700 Chamberlin Co of America_5

23,960

27

Sep

•

Co

Common
1,532,400
47,625 Cent Sts Elec 6%
12,225
7% preferred
6,650
20,310

4,825

115

104

•

674,500

450

8%

•

Products

&

6%

7%

•

10
1,000 Castle (A M) & Co
315,100 Catalin Corp of America_.l
146,700 Cent Hudson Gas <fe El com.*
70 Cent Maine Pow 7% pfd.100
6,050 Cent N Y Pwr 5% pfd
100
1
12,000 Cent Ohio Steel Prod—
1,000 Cent Pwr & Lt 7% pfd.
Cent

34
Sep
41% Nov

100

2

Industries Ltd—

7 %
preferred
983,500 Canadian Marconi Co
8,475 Capital City Products
1,125 Carman & Co class A
Class
B
4,100
8,760 Carnation Co common

Carolina

105

Car & Fdy Ltd—

Canadian

39,700

108

7%

5%

•

preferred

Canadian

Sale

23

20

.

6,200

7

Aug
4% Nov

Wireless—

Tungsten

Camden

Sale
Sale

3% Nov

3%

.4,600

1

12% Nov

9%

450

1203/a Nov

1

8

50

1

1

3%

ctfs

]

Nov

7

920

203/e Nov

9

3

11% Nov

9% Jan
10

28

Nov

3%

1~300

15% Nov

2

Am dep rets 5%%
2,800
pfd.fil
4,900 Calamba Sugar Estate
1
96,300 California Electric Power.10

215,500
1,400

3

Mar

33

5

13% Nov

10

3%

25

20

mmmmmm—

Sale

Sale

1,700

•'

Sale

3%

3,300

45% Nov

1

23/4

3%

50

9% Nov

5

Nov

11%

Sale

100

2

Sale

2% -Sale

trust

&

200

3% Jan

Sale

2%
10

2%

200

2

7% Nov 30
25

20 % Jan

21%

Sale

18

50c

Voting
Cables

205,700 Callite

5

1

Feb

'■

—

105 %
Sale

11

72,900

10

Jan

Feb

91

__

■

mmmm

I

62,500 Cable Elec Products com_50c

17,800

24

20

20

Nov

32

'—mm

Sale

16,100

27,100

45

3

1

99 % Nov

'

__

120%

21,200
1,400

8% Nov

50

10%

Nov

3

413/8 NOV

37% Nov 29
99% Nov 20

10

4,650
5% preferred
100
173,300 Bunker Hill & Sullivan_2.50
710,000 1,747,000 Burma Corp Amer dep rets..
106,800
477,000 Burry Biscuit Corp
12 %c

1,000

24

Niagara Elec Corp

1st

Butler

23%

2%

21%

•

4,650

18,200

Sale'

7%
22

5%

•

Ltd

5%
23

1%

.5

Co.

5%
22

5%

59,700

3,700

6%
19%

1

$1.60 preferred
$5

5%

17%

•

common

Mills

Pipe

22% Nov 26

Ltd—

Am dep rets ord reg
97,400
10s
•
1,225 British Col Pwr A stock
"B"
stock
•
17,950
37,300 Brown Fence & Wire com.l
Class A preferred
13,300
•
1
199,500 Brown Forman Distillers

700

9~900

Celanese

1

3% Nov

1

Nov

2

9

136

27
8

Nov 30

29% Nov 16
144

Oct

5

13% Jun

11

Nov

20

17% Nov

9

142

13% Nov 23
26 % Nov

8

20

7% Nov

30

6

22% Jun

15

25,500 Cleveland Elec Ilium com..*

38

Sale

46

Sale

49

Sale

45% Nov

l

50

Nov

20

35% Jan

17

50

Nov

20

31,400 ClincMleld Coal com
17,700 Club Aluminum Utensil

29

29%

62

Sale

65%

Sale

56

Nov

8

65% Nov

30

28% Jan

18

70% Oct

10

Sale

7%

8%

7

Nov

16

8% Nov

23

3% Jan

30

For footnotes,

see

page 36.




100
com

*

4%

Sale

7%

8% Nov 23

28

Aggregate Sales

New York

since

In

Nov.
Shares

Price Jan.

Par

Bid

*
4,850 Cockshuttf Plow Co Ltd
—Is
234,400 Colon Development Co

1,200
33,900
30,500
87,700

122,300

13%

12%

5%

31,530

Ask

Bid

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

l

5% Nov

2

43%

41% Nov 14

45 y8 Nov

Sale

97%

99

97% Nov 24

99% NOV 13

Sale

ft

Sale

13%
6%

22%

Sale

37%

5%

Sale

7%

25

39 %

Sale

45

Sale

73%

Sale

97%

3/64

332

25

27%

Sale

36

Sale

1

%

18

3

Sale

4%

Sale

1

11%

12%

16%

Sale

16%

Security—•

a

2%

Sale

15

.

JANUARY *
Highest

Sale

22 Vz Nov

4%

Sale

h

uas

Highest

Sale.
Sale
Sale
Sale
Sale

Sale

9%

Colorado Fuel & Iron warr

inula,

Closing or

or

Ask

SINCE

RANGE

Lowest

4%

113,700 Colt's Patent Fire Arms

2,850

Bid

Nov. 30

i

271,900 Colonial Air Lines Inc—

6,950

Opening

Ask

11%

IN NOVEMBER-

-PRICES

Nov. 1

Opening or

STOCKS

Shares

2,

1945

Curb Exchange

Jan. 1

13% Nov 30
4y8 Nov
5

4

7% Nov 30

Oct

37% Nov 30
7% Nov 30

23

Oct 29

46 y4

34% Mar 31

1

j

14% Nov 19
7
Nov 28

11% Jan 18
3% Aug 29
8
May 2

14% Nov 19
7
Nov 28
37% Nov 30

.

Electric—

<&

1

preference

100

' Jan 23

71

Oct 11

101

Commonw & South Corp—

Warrants

4,193,9005,093,900

Public

Community
Common

14,300

1,600

2,250

Conn

30,400

13,000

——

25

575

23,000
6,900

7.7,600
81,8,00
2,470
2,230
204,700
73,100
154,600

330
80

14,600
6,225
10,300
76,700

Gas & Coke

Common
$3

—

preferred

Consolidated

Co—1

7%
67%

Vz%

series B pfdj
100
preferred series C-100

4%

Consol

Gas

Consol
Cons

Retail

35% Nov

8

Nov

1

Sale

16% Nov

3

Sale

2% Nov

l

43% Nov
16

Nov

79

Nov

5

81

Nov

5

118

111% Nov

5

116% Nov

1

Nov

1

% Nov

% Nov 15

1/64 Jan

5

Nov 16

27% Jan

4

4% Nov 20

IS Jan

24

1

Stores

80

Sale

Sale

24%

Sale

Sale

80

Sale

Sale

116% 117

Sale

116%

116%

110

112

Sale

Sale

3

116%

38

17y8 Nov

Feb

13

43% Nov 13

41

Jun

7

43% Mar 17

l

24% Nov 30

7% Jan

12

24% Nov 30

Nov

10

Sale

9%

Sale

75%

Sale

65% Nov

Sale

24%

Sale

22

Nov

23

25

Nov

14

Sale

5%

Sale

3% Nov

l

6

Nov

3

Sale

30% Nov

1

38% Nov

Nov

1

10% Nov

,

9% Nov 21

10

75% Nov 30

1

1

2
67% Jan
114% Sep 17
106% May
5
5% Apr
9
2
43% Jan
8% Jan 24-

26

Nov 27

65%

6%

81

8%

8%

23%

2%

2%

3%

21%

Sale

Sale

34%

5y4
14%

Sale

30%
8y8

Sale

10

Sale

Sale

26

Sale

27%

Sale

108 y4

Sale

107

Sale

111%

107

Nov

Sale

28

Sale

27

28

26

Nov

23

29

Sale

12%

Sale

13%

Sale#

11% Nov

14

116y4 Nov

Sale

1%

Sale

1%

1

NoV

14

NOV

3

38% Nov

5

16% Aug 21
4% Jan 26
13% Jan 22

29% Nov

1

25

14% Mar 16

25% Nov

16

10% Oct 19
75% Nov 30

6% Aug 23

8

2% Jan

Oct

118% Jun 26

6

1

1

8

3% NOV 20

1

Sale

6

17% Nov

11% Jan 29

8

*
128,200 Consol Steel Corp com.
409,400 Consolidated Textile Co—10c
Cf»nt, Fdy & Machine Co__ 1
223,200

52,700
18,400

16

4% Nov 20

10

com

169,900 Consol Royalty OiU

5,000

15

Nov

38

3% NOV 20

43%

1

com

3
42

16

7%

117
109

Mng & Smelt Ltd—5

Util

Sale

38

42

40

•

Biscuit

Con Gas E L & P Bait com •
4

•h Nov

Service—

——.

129,650 Community Water Service
Compo Shoe Machinery—
V t c extd to 1946
27,700

8,650

Sale

5

10% NOV

7

29% Nov

8

Continental Gas & Elec—

2,310
1,730
39,500
23,100
4,100
36,000

10,650
20,530
243,475
184,000
12,700
178,400
9,910
242,200

'

780

107,100
3,600

20,500

7%

prior preferred—100

Cook Paint & Varnish Co

•

•
5c

8%

•

Copper Range Co_—
Cornucopia Gold Mines

13%

Coro Inc

Corroon

& Reynolds.

preferred
5 %

conv

ft
2

1
•

A

Petroleum

Cosden

15

83%

_1

2%
34%

Courtaulds Ltd

Sale

105

85

4

2%
Sale

39%

Sale

Sale
Sale

31

Sale

4%

Sale

preferred——50

com

23 y4

—

Sale

7%

Sale
Sale

106

Sale

5%

Sale

Sale

413/4

Sale

1,050
1,950

95

400 Davenport

9%

9

9%

27

Sale

1

Sale

29 y4

3.200

390

Class

A

680
10

100

8#-

32% Nov 28

1

8% Nov 19

2

Jan

2

20

84

Jan

4

109

2% Aug 21
Jun 13

45

102

Nov

10

3% Nov
38% Nov

2

Nov

106

5% Nov 27

9

Nov

45

23

2%

10%

11%

9

Nov

5

10% Nov 20

Sale

28

% Nov

14

32 y4 Nov 28

Sale

Sa'e

2Q

1

Hosiery—-—

»•

debenture

stock

Sale

8%

Sale

9%

14%

16%

17%

Sale

19%

3%

Sale

25%
2%

27

5%

2%

10% Nov 29
3% Nov 20

11% Nov 28
4 y4 NOV 19

12% Nov

5

15

Nov

5

Sale

Sale
20

Sale

8

30%

29%

30%

5%

5%

Sale

1

20

Nov 27

9

Nov 21

3 Yb Jan

30

Nov

30% Nov

9

6

28

5% Nov 15

NOV

10

1

6B

Sale

56

68

Nov

27%

Sale

31%

Sale

27% Nov

l

32

Nov 28

18%

23

Sale

27%

29 y4

21% Nov

2

30% Nov 23

10%

Sale

10%

Nov

3

11

Sale

15

10%
15%

10

14%

14

Nov

8

15% NOV 27

43

48

43

48

46

Nov

7

46

Nov

7

Sale

36

Nov

1

45

NOV

14

37

Nov

1

4%
12

58

Nov

24

22%

100

Sale

36

Sale

43%

36%

38

37

Sale

36

38

36% Nov

9

12%

Sale

13%

Sale

12

Nov

15

12%

Sale

153/8

Sale

11% Nov

21

~5% ¥ale
87

90

115

130

140

145

Sale

148

145

155

118

Nov

Nov

7

13% Nov 21
15% Nov 30
NOV 30

19

150

142% Nov

29

142% Nov 29

12

Nov

23

Sale

18% Nov

3

150

30%

31%

21

21%

21

Nov

15

51,600

302,000 Detroit Gray Iron Fdry com 1

1%

Sale

4%

Sale

Sale

4

Nov

13

18,800

Detroit Mich Stove Co
^1
Detroit Steel Products—10

5%

Sale

10%

Sale

10

Sale

8% Nov

14

26

28

35%

36%

38

39

36% Nov

7

De Vllbiss Co common.

10

25%

27

37

Sale

37

Sale

34% Nov

13

10

10

11

12

13

12

Nov. 27

23,000

213,600
17,200
1,070
1,200
41,600

Sale

ly

bale

15% Nov

1

200

600

21

23%

18% Nov

2

19

Nov

13

31

22% Nov

2

34 % Nov

19

Sale

30%
47%

Sale

5%

preferred—

Diana Stores Corp—
Distillers Co Ltd—

9

15%

1

Am

1,600
86,800

dep rets ord reg—£1
51,050 Divco Corporation
—1
34,500 Dobfeckmun Co common
1
180,600 Domestic Industries cl A
1

13~800

150 Dominion Bridge Co
*
21,800 Dominion Steel & Coal B_25
100

Dominion Tar As Chem

770

17y4
12%

20*%

18%

12%

22%
50

Sale

20

4%
26y8

4%

4%

28%

17%
Sale

79%

90y4

86%

Sale

59

88

Dunlop Rubber Co Ltd
600
Amer dep rets ord reg—£1
9,800 Durham Hosiery cl B com.*
70,900 Duro-Test Corp common—1

8
-9%

Sale

3%

3y2

5y8

Sale

7%

27,200 Duval Texas Sulphur

3,450

11%

11%

14%

Sale

14%

31,050

4,850

•

6%
preferred
—100
4%% prior preferred—100
Malleable

Iron___25

*6 preferred series B.

100

8%

*9%

12

«

$4.20 pfd formerly $6

$5

preferred:
500
$3.50 pfd formerly $5
46,300 Elec Pwr & Lt 2d pfd A
146,300
Option warrants

500

3,550
19,300
800

24,800

foo

15,800 Electrographlc

Corp

*
•

For footnotes, see page 36.




19

58

Nov

2

100

Nov

8

9%

10%

9% Nov
12% Nov

Nov

63

7

Nov

16

9% Nov

7

5% Nov

1

Nov

15

14% Nov 30

«%

Sale

-3% Nov—1

78%

Sale

66

84%

Sale

99%

Sale

33

36

41%

43%

41%

45

Nov

8% Nov~17~
82 y4 Nov 20

l

Nov

21

3% Nov

~1

97

3%

Sale

4%

Sale

100% Nov 13

Sale

71%

Sale

743/4

70

68% Npv

1

50% Nov

7

Nov

15

17

74 y4 Nov 30

Aug 22
19

88

Nov

xl02%

Nov

29

4

66

Jun

13

103

Nov

16

8% Sep

27

9% Nov

19

8% May
3% Jan

16% Nov 17

5

7% Nov 23
9

6

14% Feb

11% July 27
—oi/„ ,Tr,n

A

—

46% Feb 16
78% Feb 16
9

1% Jan

4
2

5% Nov 19
75 y4 Nov

5

9

28% Apr 23
7
13% Nov

15

84

33 % Jan

1%

9

6% NOV

Jan

38% Jan

16% Nov 17
7% Nov 23

14

13

Oct

52

67

19

103

19

Sale

Xl02% NOV 29

Nov

34% Nov 19

15

15%

•

Sale

11%

Sale

14

Sale

liy8 Nov

2

22

23

Saie

5

99

Sale

101 %

Sale
Sale

21% Nov
18% Nov

17

19%

26%
21%

Sale

10

17
Sale

57% Nov
14% Nov
26
Nov
21% Nov

98% Nov

16

102% NOV

*100

Sale

8

16'/4

—

79

*

com.. 1

70%
%
10%

11%

34%

?7

14%
—

15

Sale
ba^e

17%

19

16 y4 Nov

44%
25%

Sale

44

Sale

44%

Sale

25__

Sale
50 %

107%
13%

47% May
47
May

13%

15

3%
49%

Sale

52

8%

16 %

Sale

30 %

32

33%

Sale

15%
30%
473/4

Sale

3%

•

26

Nov
7
23%-Nov14
Nov

5

107V2vNov 23

Sale

27
21
28
20
8

80% Nov 27

101% Nov 14
75% Nov

28

Nov

7

7% Nov

7

Nov

7

17

140

.

19

45

-26%-Nov—7

51% Nov
15

Sale

Sale

49 % Nov

54

Sale

15

Nov

32%

32

Nov

8

Sale

33

Nov

3

2

19

107% Nov 23

13y4Nov 16
3y8 Nov
1
14

*

4

Nov 28
Nov

7

Nov 13

16% Nov

7

32% Nov 21
47% NOV 30

Jan

9y8Jan
97% Jan
X73

n% Nov

17

82% NOV 20
100% NOV 13

42% Oct_24_
5% NOV 19

75% Nov 17

30

2

74 y4 Nov

4
2

57% Nov 27
14% Nov 21

8

6
6

Nov. 23

95% Jan

10

X70% Nov 23
70

Jan

2

ft Jan

1

NOV

39% Jan
8
Jan

■»

50

107%

Sale

—

Nov 13
5% Nov 20

s«>

43

30

1

135

171/0

'

23

X70% Nov 23

5%

Sale
Sale

28

Nov
Nov

Sale

11
1%
8y4

x73

7y8

—

104»/4 1<

Sale

75%
137

135% 139%

Salq
Sale

Sale

100

—
Sale

96

*

13,425 El®in National Watch—.la
312,900 Elliott CoTJommon——10
750
5% preferred
50
300 Empire Dist Elec 5% pfd-100
14,100 Emsco Derrick & Equip
5
1,034,725 Equity Corp common
10c
56,400
$3 conv preferred.
.1
24,700 Esquire
Inc
1
3,950 Eureka Pipe Line
50
70,900 Eversharp Inc common—„1
>

•

Associates

—

.

33,100

1

Sep 25
12% Oct
8
19% Nov 30
38

2

6% Apr 28
Aug'22
May 14
74
Apr
5

14

39

18% Oct 31
11%Jan 10
Jan

8

Nov

10% Oct 22
Nov 20

6
9

Nov 27

86% Nov

56%

2

Nov

Sale

74%

Jan

Nov

21% Jan
2
5% Nov 30

2

12

7

56

5% Jan

14

25

lo

37

19

Sale

Jan

25% Apr 17
10% Feb 13
13% Oct
9

Nov

Sale

142% NOV 29

Apr 26
Sep
7

27

13% Nov

68%

-

Nov 20

88

51%

138

15% Nov 30
Nov 30

150

4

4% Apr 26
25% Mar 29

Ra'e

Sale

2

Apr

20

Sale

Sale

6

5% Jan

1

2

75%
Sale

7% Apr
82

9

Sale

51

14

2

99

1%

7

NOV

40% Mar 22
13% Nov 21

6y8Nov

66

3%

Nov

45

20% Aug
1% Jan

2

7%

46

1

50 Yi Nov

11

28

2

14

19% Nov 30

Nov

25

21% Nov

72%*Nov

Sale,

32

30% Nov 23
11% Oct 29
15% Nov 27

Jan

1

Sale

50%

6.F00

9%
13

11

6% Oct 24
72
Oct 23

22% Jan
35% Feb

16

84%
Sale

21

27

Oct

10% July 30
31

—.8

Nov

100

27

Nov

23

Sale

40%

4.500

98

Nov

9

32

Nov

2%

•

Suernr

109

20

Aug 13
4% Mar 8

8

1

17

2

12

14

39

19

Nov

11% July 19

Apr 28
22% Mar 26

Nov

10% Nov

4% Nov
15

32

Nov

5% Nov 30

11% Nov 28

4
20

4% Nov

47

49*/4

$5 preferred
1
18,800
101,900 Easy Washing Mach cl B
•
950
4,100 Economy Groc Stores com_*
279,700 3,472.800 Electric Bond & Share——5
100,000
$6 preferred..
....•
15,100

Ee stern

72,500

6,900

350

60

39%

82%

925 Eastern

4,150

59%

36 y2

188,900 Eastern States Corp com—*
27,625
$7 preferred series A—*

1,800
161,425
4,400

100

72%

10

116,175
36,350

6

Nov 23

4% Nov 29

2

2% Jan 18

14;

17%

78

15%

67

58,000

20

15%

IVa
11 %

308,500 Eastern Gas & Fuel Assoc. •

32J>

Sale

25% Apr

25

38

11%

•

—

Sale

33

63

7

49

U

10%

128,700
14,825
3,225

1,325
23,200

—

Yb

—♦

-

8,500

V

„

10%

Ltd *

—

5%

12

•

Dominion Textile Co Ltd

8,350 Draper Corp—
6,900 Driver Harris Co com
1,950 Duke Power Co—

200

Feb

5% Nov 27

10% NOV 29
3% NOV 20
8
July 27

2

Sale

1,400
21,400

8% Nov 19

10% Nov 20

5% Nov

13%

150

32% Nov 28

32% Nov 28

Jan

17% Nov

40
Sale

38

58

NOV 17

9 % Nov 20

22

600

2

9

8% Oct

7% Apr
15
Jan

8

26%

31

35

conv

12%

Sale

6

Nov

9

Sale
Sale

14

11

29

9% Nov

Sale

1,825

1

15

Aug 21

24

4%

18%

~210

Nov

2y8 Nov

32

30%

17%

6,900

ft Jan

Apr 16

13% Nov 27

1

13

7%

29

1

Sale

100

113

2

23% Nov
4% Nov

16
Sale

190

17

Jan

Nov

1

15%
21%

700

Sep

15

13% Nov 27
2% Nov 15

•
195,800 Derby Oil & Ref com
1
4,600 Detroit Gasket & Mfg Co
R'V preferred
;
20
1,800

27,200
1,700

102

9%

10%
8%

3%

55,100 Dejay Stores Inc com—50c
143,100 Dennlson Mfg Co class A
5
$6 prior preferred—50
1,510

7.900
43,900

1

Sale

10%

10%

105,450 Dayton Rubber Mfg-——1

13,350

Nov

18

•
36,100 Cuban Tobacco common
5,600 Curtis Lighting Inc com_2.50
13,175 Curtis Mfg Co (Mo)
—5

9,000

111% Nov 30

1

£1

Am dep rets for ord stk reg600
3,200
5
457,600 Creole Petroleum com
58,000
cyhM Brewing Co—l
303,200 1,113,900
13,800 Crosley Motors Inc_.
13,800
*
44,200
44,200
Rights
97,500 Crowley Mllner & Co com
27,000
1
27,100
267,500 Crown Cent Petrol (Md) —5
13,660 Crown Cork Internat cl A 9
2,250
25c
196,400 Crown Drug common
34,800
150
7% conv preferred2,025
25
44,200 Crystal Oil Ref Corp com—*
4,700
$6 preferred—
190
—10
2,340
60,300
541,500 Cohan Atlantic Sugar CO—5
—_——

-

.

2

•»' 1 /,

«>

35% Jan

9

15

Jan—3—

50

Sep 21

104% Sep

13

10% Aug 29
1% Jan
2
43

Jan

2

7% Mar 27
25

May 18

30% Sep

27

26% Nov 28
21% Nov 20
105% Jun

15

80% Nov 27
102

Oct

3

75% Nov 28
Oct 17

140

7% -Oct -31
10

Nov

7

45

Nov

7
18

33% Jun
52
Oct

9

108% May 27
15
NOV 28
4
Nov
7
54

NOV

13

17% Oct
9
Oct 11
47% NOV 30
33

Aggregate Sales
in

New York

since

Nov.

Curb

Jan. 1

Opening or

STOCKS

nry)

129 mo

Fairchild Camera & Instr—1

233,700

948,200

1*

airchild Eng

Ask

Bid

Par

Sale

14

Sale

5%

Sale

4%

Bid

Ask

Bid

Sale

13

& Airplane—1

Closing

Opening or

'

6,500
900

16,300
28.150

*
27,450
18,100 Falstaff Brewing
..1
•
171,800 Fansteel Metallurgical
63,850 x euuers Mig Co common
1
Federal Compress & Ware¬
$2.50

80

260

370

6,010

Sale

Prices

Prices

Sale

13% Nov

16% Nov

14

Sale

4% Nov

14

Sale

68 Vs Nov

14

5%
81

11

29

Nov

2

6

16% Nov 29

Aug 20

3
May
56% Oct

1

83 y4 Nov

3

6% Oct

22

8

84% Oct

22

23

Oct

10

106

Nov

17

14% Oct

23

16

17

Sale

21%

Sale

23

21% Nov

1

23

Nov

14

50

Sale

93

Sale

94

Sale

84% Nov

14

106

Nov

17

JU>%

bale

13%

bale

13

Nov

29

14% Nov

5

11% Oct

22

31

26

Nov

20

27

Nov

8

23% Jun

12

27

Nov

8

65

56

July 24

75

Jan

15

—

—

20

26

26

25

Apr
2
38% Feb 26

65%

Sale

63%

65

63 y8

64%

63

Nov

19

Nov

2

21%

22%

25 y8

26

26

26%

25

Nov

2

26% NQV

19

22 % Jan

3

27% July

•

22 y4

23%

26

26%

26

27

25

Nov

2

26% Nov

20

22% Jan

8

28

Amer dep rets ord reg_£l
8,100 Ford of France Am dep rets—
1
13,700 Fort Pitt Brewing Co
14,700 Fox (Peter) Brewing Co._1.25

5%

6 Ve

8

3%

4%

50,600

Fire

5,250

of

Assoc

Class
Ford

B

Phila

voting

Motor

1,500
700

Froedtert

60,410
1,060
2,650

80

240

Fuller

$3

4%

i

2,700

6*900
94,100

800

10
100

7,400
11,200
690

400

1*750

300

"600

700

68,500

2,000

1,800

2,350

14,450

$3

26

Nov 21

28% Nov

13

Sale

10

Nov

1

20

Nov

8

Sale

19

Sale

16% Nov

5

19

Nov

24

10% July 18

19

Sale

27% Nov

19

17% Jan

Sale

27 Va Nov

8% Nov 30
34

Jan

4

20

Nov

8

Mar 24

18

28%

29

28%

6

29% Nov

27%

Sale

323/4

1

34

Nov

16

17% Jan

3

34

Nov

16

Sale

81

84

95

100

84

Nov

3

98

Nov

20

55% Jan

24

98

Nov

20

78

81

125

135

110

Nov

l

131

Nov

28

77

25

131

Nov

28

8% Nov

5

13

Nov

29

13

Nov

29

Nov

1

14% Nov

20

7% Aug 14
9% Jan 24

Sale

110

Pale

12

Sale

92%

"9 y8 To
85%

94%

3%

*3%

1%

Sale

Polo

101/,

14%
113%

°%

Sale
,r

12

29% Nov

8

Jan

14% Nov 20

87% Jan

m

8

26

92% Oct

9

11% Sep

6

Sale

7

9%

Sale

9

28

10% Nov

1

3% Jan

3

Sale

10%

9%

Sale

5% Nov 10

11% Nov

21

1% Jan

6

11% Nov 21

9

18% Nov 29

Nov

.

16

16%

16%"

Sale

17%

18

15% Nov

3

Nov

29

7

Sale

13

Sale

13

Sale

12

Nov

24

137/a Nov

2

14% Aug
6% Apr

13

10

10%

9%
25%

Sale

9% Nov

21

10 Va Nov

2

8% Feb

2

10% Oct

17

25% Nov 28

27% Nov

2

18 % Jan

5

28

Sep

24

Nov

27

161

Oct

24

Nov

107% Oct

16

8 Va

9

Sale

96%

105%

13%

14

2%

52

15%

15

Sale

115%
•

Sale

20%
52%

12%

13%

14

16%

Nov

8

160

106

Nov

9

106

112

Nov

3% Nov

Sale

9%

Sale

19%

27

Sale
m

m

10

Jan

8

,27

3.0

84

Jan

10

2

10% Nov

19

1% Jan
2% Jan

5% Nov 30

115% Nov 30

2

10% Nov 19

4% Nov

1

Sale

103

Nov

26

Nov

7

92

Jan

20

21

Nov

2

21% Nov

3

13 V* Jan

19

21% Nov

3

1

116% Nov

21

111% Jan

22

116% Nov

21

Jan

3

116% 117

115% Nov

109

Sale

22%

20% Nov

23y2Nov

l

15

8

5% Nov 30
109

110

1

Jan

Nov

5

23% Nov
20

Nov

28
30

52% May 24

19 y2 Nov

2

20

Nov

30

32

Nov

30

18

May 12

32

Nov

30

17% July 18
17% Jan 22

23

Nov 30

25

Nov

27

7

Nov

30

Nov

Sale

32

19% Nov

1

23

Nov

24%

Sale

25

Nov

27

Sale

22.
Nov
5% Nov

2

6 3/4

l

7

Nov

30

65 Va Nov

14

67

Nov

7

3% May
48% Jan

3

38

Nov

7

13

Jan

2

'47

103

106

23

23%

Sale

5%

Sale

8

28

52% May 24
12% Jan
6

Sale

Sale

7

21

20

32

--

2

109% May

wmm*

53

——

18%

Jan

101

22%

20%
18%

Sale

5%

132

9

115% Nov

•

11

106

110%

110%

114

157

% 107

Oct

14

20

Sale
21

19

Sale

110

•

Sale

4%

95

-•

4%

3%

Sale

1%

162

105

115%

115

110

85

80

Sale

18%

160

104% 107%

Sale

102

160

159

136

133

Sale

27

Sale

19 Ve

-

1

•
Mfg Co common-10

preferred

Motors—
♦$5 conv preferred
25
275,300
Grand Rapids Varnish
1
20,400
216,500
rayson Shops (Cal)
1
64,200
3,225 Gt Atl & Pac Tea 1st pfd-100

49%

Sale

66

68

66%

Sale

13

•

B

Gorham

Sale

13 Ya

18

$4.50 prior pfd—
870
*
230
1
606,400 2,314,400 Goldfleld Cons Mines
10 Goodman Mfg Co
50
Gorham Inc class A com—•
3*300
27,200
30

28 %
Sale

26%

10 Va

112

Co com

Preferred

Class

27%

Sale

17%

51,300 Gleaner Harvester Corp_2.50
•
322,200 Glen Alden Coal Co
1
120,100 Gobel (Adolf) Inc com
Godchaux Sugars class A—*
9,625

15,100
27,700
33,600

May 18
7% May 21

Sale

•
•
•

5,400 Gilchrist Co
200 Gladding McBean & Co

100

19

5% Mar 31
24% Aug 30
3% Jan
2

-—-•

19,200 Gilbert (AC)

3% Jan

30

100

preferred

2,050 Georgia Power $6 pfd
$5
120
preferred

100

24

8% Nov

l

17%

American dep receipts—£1
5,200
1
170,200 General Finance Corp
5% preferred class A—10
4,750
•
33,600 General Fireproofing com
2,570 General G & E $6 pref B—•
Genl Outdoor Adv 6% pfd 100
1,040
620 General Pub Serv $6 pfd—•
•
15,500 General Rayon A stock
1
96,200 General Shareholdings
*6 conv preferred
•
7,820
4,340 Genl Water Gas & Elec com_l

2,600

7y4 Nov

24

6y2 Nov

.

57

Genl Elec Co of Gt Britain

19,500
1,050
4,200

14

7% Nov

Sale

•

2
134,600 3arrett Corp com
•
3,800 Gatineau Power Co com
580
5 %
preferred
100
1
210,000 Gellman Mfg Co common
•
234,700 General Alloys Co

54,200

4

4% Nov

Sale

7%

17 Ya

1
stock

conv

5% Jan

6%

8%

Sale

3Y4

Co common 1

Geo A)

conv

2
26

Malt'g—

Grain

Common

16,750

20

5%

Sale

32%

County Distilllng_l
1
107,400 Franklin Stores

1,800

7% Nov

5

6%
4%
8

98,000 Franklin

6,450

Jun

Ltd—

Co

104,500

2,300

12,300

Sale

Prices

1

Highest

22

25

Co

house

Sale

Sale

Prices

or

Ask

16

Sale

81

nm

•#»«-*

JANUARY

Lowest

10

475

28,400

pfd

SINCE

Highest

Lowest

Ford Motor of Canada cl A •

7,500

12,000

conv

RANGE

IN NOVEMBER

i^ov. 80

Nov. 1

1945

Shares

Shares

-PRICES

Price Jan. 2,

Exchange

29

EXCHANGE

CURB

YORK

NEW

December, 1945

Sale

37%

38%

363/4

37%

35

Nov

14

Sale

104

Nov

8

105% Nov

9

Jun

23

Sale

1

Nov

l

2% Nov

16

% Jan
39% Feb

2

15

12% Nov

14

14

Nov

1

7% Jan

4

14

Oct

311

52

Nov

5

56% Nov

8

105%

104
Sale

%

1%

Sale

104

1%

'

43

71% May 25

39%

43

7%

7%

14

Sale

14

45%

49%

51

50%

52

50% Nov 23

52

Nov

5

47

Jan

39%

52%

55

Sale

52% Nov

56% Nov

8

39% Jan

3

29%

Sale

30%

Sale

27% Nov 14

31

Nov

16

7%

10%

11

12%

Sale

11

Nov

2

13

Nov

7

Sale

18%

Sale

18%

Sale

17

Nov

14

18% Nov

1

15

Sale

20%

Sale

14

Nov

17

21% Nov

30

133

Nov

2% Nov 16

25

38%

52%
Sale

35

Sale

1

July 11
July 23

39% Feb

15

Graham-Paige

20,600
/ 2,500
7,600

gray Manufacturing Co—5

21,800
310

Non-voting com stock—•
20,750
28,150 Great Northern Paper Co_35
177,900 Greenfield Tap & Die com_*
Grocery Stores Prod—
Common
25c
38,400
Gulf States Utilities—

2,525
3,650
27,000

7,200

$4.40 preferred
100
2,815
1,200 Gypsum Lime & Alabastlne *

100

Hall (C M) Lamp Co
8
25,950 Hamilton Bridge Co Ltd—*
10,750 Hammermill Paper Co com 10

450
400

370

4,900
7,300

4,500

27,300
150

_

1,175

50

550

29,500
29,700
3,700
1,625
900

22,700
1,600
3,700
3,400
13,300
-9,200

16,000
12,750

2,900
7,500
800

500

1,350
For

8

135

Nov

5

116%

Sale

113

Nov

l

117

Nov

20

35

36%
Sale

44

44%

43

Sale

42

Nov

29

45

Nov

7
8

10% Mar 23

21%

Sale

21%

Sale

20% Nov 15

24% Nov

Sale

12%

Sale

15

Sale

12% Nov

l

15

110% 111%

113%

Sale

113

11

7%

7%

8 v'

9%

Sale

115

Jun

18

140

Feb

2

86

Jan

14

117

Nov

20

35% Mar 28

47

Oct

5

24% Nov

8

7% Jan

Nov 30

113

Nov

5

10

13

13

Sale

13

Nov

8

13

12%

Sale

14%

Sale

12% Nov

1

14% Nov 28

Sale

114% Nov

27

109

Nov

8

8

7

Sale

8

31

Sale

41

Sale

31

Nov

1

Sale

62

64

67

69%

66

Nov

14

290,100 Hartford Rayon com vtc_-l
-1
32,100 Harvard Brewing Co
43,000 Hat Corp of Am cl B com—1
—•
30,500 Hazeltlne Corp
5
78,400 Hearn Dept Stores com

1%

Sale

4%

Sale

7%

Sale

4% Nov

1

4

Sale

7

Sale

8%

Sale

6% Nov

19

Sale

11%

9% Nov 20

12% Nov 30

7%

Sale

10%

30%

32%

46

Inc

*

1,230 Hormel (Geo A) & Co com_*
70 Horn & Hardart Baking—•
14,050 Horn & Hardart common—*
5%
820
preferred
100
10,325 Howard Stores Corp———1
5% %
120
preferred
100
5
9,200 Hubbell (Harvey) Inc
•
215,700 Humble Oil <5c Refining
Hummel-Ross Fibre Corp—5
195,600

*
84,500 Hussman-Llgonier Co
$2.25
preferred
*
5,725
Stock purch warrants
6,625
1
130,900 Huyler's common
1st preferred
1
14,650
—5,500 Hydro-Electric Secur com—•
Hygrade Food Products
5
47,800
195,700 Illinois Power Co
5% conv preferred.
52,400

257,500
106,135 Illinois Zinc Co——
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
5,000

*
101,400 Imperial Oil (Canada)
Registered
*
21,700
14,700 Imperial Tobacco of Can—8
8,229 Imp Tob of Gt Brit <5c Irei_£l




July 20

114% Mar

Feb

3

10

16

8% Nov

1

6

Nov

30

27

67% Nov

15

53% Jan

2

1% Jan

17

41

8

Nov

16

Apr

May 18

3% May 14
7

Jan

Nov 30

13

Nov

14% Nov 28

8% Oct
41

Nov

18
30

67% NOV 15
Nov

8

16

8% Nov 30

5

12% Nov 30

Sale

48%

50%

46

26

29% Jun

8

50

6

6%

14%

Sale

17%

Sale

13% Nov

17% Nov 30

6% Jan

3

17% Nov 30

Sale

14%

Sale

17%

Sale

14% Nov

17% Nov

30

8% Jan

2

i7% Nov 30

18%

21

33

Sale

41%

Sale

33

Nov

43

Nov

27

14

14%

15%

15%

16%

17%

15% Nov

17

Nov 27

10%

12

14%

14%

14

Sale

14

104% 105%

108

103

105%

109

30

Nov

14% Nov

20% Mar 21

16

103% Jan

Nov

28

29

108

Aug

3

Nov

30

5% Jan

11

20

Nov

30

7

19 fa Jan

26

39% Nov

Nov

23

74% Nov

30

33

Jan

22

74% Nov 30

13% Nov

2

14% Nov 30

9% Jan

3

14% Nov 30

2

26% Oct

5

' 2

20% Oct

26

41

11

71

Sale

74%

Sale

70

13%

Sale

14%

Sale

'

14%

Sale

21

22%

21%

Sale

21

Nov

9

21 Va Nov

30

13

15 ya

18%

20%

18%

20%

20% Nov

7

20% Nov

7

39%

41

Nov

30

111

113

38%
113

26%
104

40

Sale

38% Nov 26

40

14% Jan
14

38%
113%

Sale

106

37%

Jan

37

140

Sale

27

14% Nov 16

39% Nov

38%

139—

20

20

36%

Sale

Nov 27

Jan

108

Sale

39

Nov

17

11

5

1

Sale

38%

—

43

14% Jan

8

20

Sale

37

26

*1

Sale

29%

115%
30%

Nov

Nov

10

9y«

50

29% Nov

10

5%

19%

9

Nov

104% Nov

5%
19%

*

Nov

Mar 29

124—May
39

39

Nov

2

26% Nov

1

40

Nov

16

25

Oct

1

105

Nov

8

105% Nov 21

104

Oct

24

27

105% 106 y2

Nov

1

Jan

May 16

106

30% Jan
110

—

Sale

Oct

130

37% Nov 14

2

Mar 28

7

39% Oct
113

2

Jan

8

Nov

4(A

16

Sep 27

24

27

Sale

28'

Nov

8

23

12

29

Nov

8

44%

Sale

46%

Sale

46%

Sale

45% Nov 26

47% Nov

8

50

Feb

19

7%

Sale
Sale

10%

Sale

11%

Sale

10 y2 Nov

13

Nov

7

40% Aug 21
7 % May 10

13

Nov

10% Jan

33% Nov

23

•

29%

1

29

33%

Sale

32%

Sale

29% Nov 13

33% Nov

2

45%

Sale

48

Sale

45% Nov

1

48

Nov

30

20

11%

Sale

18

Sale

16

Nov

23

20

Nov

1

Sale

8

Sale

6% Nov

14

8% Nov

28

Sale

38% Nov

14

7%

4

42

Sep

26

7

Jun

27

3% Jan

4%

Sale

29%

29%

40

3%

4%
Sale

23%

Sale

23%

31%

Sale

33%

18

Sale

72%

Sale
Sale

14% Jan

69

65% Nov 14

72% Nov 30

53

Jan

11

Sale

18%

Sale

17% Nov 20

20

Nov

7

15

Mar 27

Sale

28%

Sale

2J% Nov 23

31

Nov

1

13% Mar 26

16

4

40%
5

43%
......

5%-—5%
Sale"

.

4% Nov—9

—

6% Nov-20

22

Nov

29

24% Nov

13

30

Nov 20

33% Nov

7

...

Nov

30

20

Oct

26

19

8% Nov 28

Mar 21

43 % Nov 30

3% May 31
14% Mar 9

6 % Jim 18
24% Nov 13

28

43% Nov 30

7

2

48

15%

IfiO

Dividend arrear ctf

footnote!, ace page 36.

7% Nov 30

15

9

272,500

325 Borders

8%

2

9% Jan

8% Nov 30

Sale

273,200 Hollinger Cons G M—.—-.—8
•
13,900 Holophane Co Inc com

July 3
21% Nov 30

127

29

~

7*575

134% 135

Sale

5%

75

280

Sale

7

20

8% Aug 20

113

27%

Hecla Mining Co
25c
•
12,050 Helena Rubinstein Inc
Class A
*
5,100
7,700 Heller (W E) & Co com—2
5%?# pfd w w
100
2,600
25,100 Henry Holt & Co com—_—1
53,600 Heyden Chemical com—2.50
10
69,700 Hoe (R) & Co class A

Nov

134

53%

50

13

2

88

Electric Light!—25

910 Hartford

Aug 27

7% Mar 27
10% Apr

140

55,800

9,900
,7,500
2,950

37

87%

135

--

210

84,700
4,800
8,500
4,400
17,600
33,520
2,250

7

13%

22% May 24

Sale

53 Va

54%

16%

Sale

14

14%

31

6%
11%

7
Sale

7%

7%

3

Sale

13%

Sale
Sale

Nov

13%

13% Nov

2

13% Nov

21

11% Jan

2

15

Jun

15

11%

12

13

13%

13%

14

13 % Nov

7

1^1/, Tvr->v

21

12% Jan 19

15

Jun

15

11%

Sale

12%

12%

11%

12%

11% Nov 19

12% Nov 13

11

Jan

23

25%

27%

25

26%

28%

30

25

29% Nov 24

24% Sep

8

12% July 13
29% Nov 24

-19%

6%

7

Nov

9.

7% Nov 28

6% July 31

33% Nov

7

72% Nov 30
20

May 1
32% Oct 29
-

7% Nov 28

./

30

NEW YORK CURB EXCHANGE

Aggregate Sales
in

New York

since

Nov.

Shares

Price ^Ian. 2,

Nov. 1

Opening

STOCKS

Shares

—PRIC!ES

1945

Curb Exchange

Jan. 1

Par

Opening

or
Ask

Bid

Bid

IN

NOVEMBER

Nov. 30

Ask

SINCE

JANUARY

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

1

Highest

Sale

Prices

Ask

Bid

RANGE

Lowest

Closing or

or

Prices

~

"

Indlanapolia Pwr ft Light—
320
190
50

4,350
7,625
3,500

13,200
75

'

5% *
1,880
preferred
100
5,100 Indiana Service 6% pfd-100
7%
4,320
preferred
100
26,300 Industrial Finance vtc
1
Common
1
26,900
1%
17,225
100
preferred
34.300

Insur Co of North Amer

7,625
Rights w i
18,300 Internat Cigar
167,750 Int Hydro-Elec
700 Internat

Metal

liiternational

2,200
44,100

1,800
14,500
27,200

4,150
350

127,100

120

10

420 Kansas G ft E 7%

28,600 Kennedy's

3,550

51,650
Class A
2,525 Key Company

Ken

300

6,000
50
100
320

35,400
8,400
419,400
2,300

1,100
3,900
26,900

35,100
29,000
17,300
8,900

6

Nov

14

98 % Nov

2

52

Jan

4

100

Oct

26

93

Nov

23

99

Nov

3

57

Jan

3

100

Oct

26

1% Aug 24
1% Aug 28
55% Mar 27

3

Jan

3

2%

Nov

28

113

Nov

7

Nov

28

85% Feb

100

7 V'

125

1,550

12%

Sale

12% Nov 28

14

12% Nov 28

14

25%

Sale

23%

Sale

23% Nov

30

26% Nov

1

19% Mar 29

26% Nov

65

Sale

62%

Sale

58% Nov

23

68

Nov

10

19

Jan

2

68

20%

22%

25

27%

26

28% Nov

15

20% Feb

14

9%
19%

Sale

21

Sale

25%

25 % Nov

30

9% Jan

2

19%

Sale

18%
12%
2%

19%

19%

19%

Sale

10%

Sale

Sale

.3%

Sale

23

24%

35

Sale

39%

Sale

50%

52

52%

53%

./:■ 52%

52%

l7/a

Sale

i-V'V

— —

' *

'

mm.

27% Nov 14

Sale

1%

1%

38

21

20%

Sale

19 % Nov

l

20% Nov

23

18% Sep

20%

19% Nov

15

20% Nov

21

18 ■% Oct

Sale

9% Nov

19

12% Nov

30

4%

Sale

3% Nov

l

'

1%

Sale

Sale

24

9

9%

10%

Sale

1

1%

3%

Sale

12%

Sale

4%

5

18%

40

Nov

Nov

3

Nov

32% Nov

21

Sale

1% Nov

3

Sale

22% Nov

5

24

Sale

10% Nov

1

Sale
v

16

A

16%

3

38% Nov

330

1,440
287,200
2,100

Nov

6,000

5,500
50

22,700

125

17% Nov
9
15% Nov 26

20% Nov

107% 108

107% Nov

107% 108%

110

110%

110% 111%

110

Nov

113

Sale

Sale

111

Nov

14

22%
120

26
V

121

26%
124

27

120

28%
124

Sale

20%

20%

21%

31%

6%

7%

6%

8% Sep

109

9%

9%
Sale

111%

24%

Nov

1,100

1050
323,500

1205600 2244400

3,275
5,975
169,600

10,800
12,275
596,800

40

300

1,150
23,800

5,800
100

"300

2,050
5,700

77,300
7,300

925

121

7

23

Nov

104

19,600
1,460
113,600
1,460

13,100
180

1,300
85,100
--18,40020

16,700

10,950
120,700
12,000
18,800

107% Mar 13

2

16

Jan

6

23

Nov

27

115% Oct

10

13

Nov 27

7% Nov

13

11

2

12

Nov

28

23% Nov 23

25

Nov

3

Sale

113% Nov 30

113

113%

Nov

86

78% Nov

42

43%

67%

69

74

76

67 % Nov

8% May 10
18

113% Nov 30

113% Nov 30

29% Nov

9

Jun

14

7% Nov

28

9% Jan
2% Nov

15

24% Nov

30

8 % Nov

20

9% Nov 30

l^

Sale

1%

Sale

1% NOV

5

2% Nov

15

24%

Sale

20% Nov 20

24% Nov

30

15% Jan

22 % Nov

30

Nov

20

16%

17%
Sale

19%

21%

22%

23%

25

29

17%

Sale

20

24% Nov

7

29

30

16% May 14
14% Mar 28

12% Nov

1

14% Nov

7

§% Aug 21

12

15% NOV

13

2

22% Nov

Nov

12%

Sale

14%

9

13%

Sale

14%

Sale

13% Nov

Sale

19%

Sale

21

Sale

8

19% Nov

100

98

8%

Lane Wells

1

13%
23

Class A

•

Class B

•

99

preferred

•
*

pfd

15

15% Jan

Sale

9%

Sale

7

Nov

14

9% Nov

28

3% Jan

12%

Sale

9% Nov

14

12% Nov

30

6% Jan

19

20%

Sale

23 %

Sale

20

Nov

7

23% Nov

30

31%

33%

33

34

32

Nov

28

34

12%

13%

11

12%

11

Nov

13

12% Nov

3

10

Sale

8% Nov

9

10% Nov

13

5

Sale

7%

Sale

73

79

74

37%

40

75

35

22% Oct
29

100

l

79

Nov

26

48

40

'■ Nov

29

31

l

43

Sale

40% Nov

Nov

22

23

21

Nov

16

24% Nov

22%

Sale

20% Nov

2

22% Nov

17

29

29%

30

Nov

7

30

Nov

7

Sale

10% Nov

1

13% Nov

8

Sale

20%

Sale

29

29

14%
27

Sale

10%

30

4

1

Sale

Jan

8

15% Nov

13

43

23

May 8
9% Nov 28

'12%

Nov

30

9

Mar 26

Nov

19

12% Oct

16

11

18

Oct

Mar 19

80

Oct

19

Oct

17

40

Nov

29

7

4% Nov

26

30

1% Sep
28% Feb

3

13% Feb

23

24% Nov

3

Jan

5

22% Nov

17

27% Feb

1

4

2

30% Apr.
13 % Nov

3

25% Oct

17

4% Nov 26

3

7

34

16

6% Mar

Nov

Sale

30

25% Jan

Nov 19

Nov

23

3

Nov

14% Nov

23% Nov 30

2% Nov

41

15

2

2

13% Mar* 27

Sale

4

30%

3%

Sale

Sale

2%

Sale

14%

•

74

Sale

30

com

9%

35

62

1%

82% Nov 29

3

Sale

Lionel

pfd—25

3

10

Development_25
Le Tourneau (R G) Inc
1
Line Material Co..
5
10

10

Jan

26%

58

Oil

Jan

9

Sale

4%
7%

1

com

23

Sale

Sale

7%

Co com

21

30

4

1

Sale

17

113% Nov

12

Nov

9%

15%

29

6% Aug 27
Jan 10

6

Sale

1

27

Oct

3% Jan

Sale

8%

II

Feb

26

43% Jan

7%

2

8

12

6

Sale

9

35% Oct

52% Jan

6

4

6%

Apr 13

Sale

14

3

43

Oct

19

Sale

12

•

24

25%

24%

26%

27

28%

•

22%

24%

23%

25%

25

28%

Locke Steel Chain Co

.5

28

28%

27

28

27

Nov

21

28% Nov

2

18% Jan

10

17%
10%

18%

Lone

Sale

30% Oct

8

14%

Sale

15%

Sale

14% Nov

1

15% Nov

20

10 % Jan

15% Nov

20

2% NOV

13

Loblaw

Groceterias

"A"

Star

Gas

Long Island LightingCo—
Com ctfs of dep
7% pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•

Corp

,_5

com__

Internat

1%

8%

Sale

110% 115
33%
Sale
2%

14%

Sale
15

Sale

2

Sale

Sale

102

Sale

97

Nov

23

92%

Sale

Sale

83% Nov

20

8%

Sale

110% 112%
40
Sale

3%
28%
171

Sale
Sale

91%
11%

103

14

33

35%

1
•

5%

7

40

37%

Sale

37% Nov

Sale

3% Nov
28% Nov

$2.50 preferred

1

33 %

Sale

176

22

39

38

40

.

5%

6%

5%

6%

10%

Sale

2%

Sale

3%

11%

Sale

7

McWilliams Dredging com.*
Mead Johnson ft Co com
•

Memphis Nat Gas com
Mercantile Stores Co

Sale

.5,

90— 98

17%
45

13%
155

158

4%

•

88

Merritt Chapman ft Scott.*
6% % A preferred
100
Com stock pur warrants.

Sale

4%

15%
215

5%

—

Sale

46%
Sale
217

13%

-7% —8

1

3%

Sale

29,500 Metal Textile Corp com..25c
270
Participating preferred.15
90,800 Michigan Bumper Corp
.1
50,850 Mich Steel Tube Prod
2.50
510,500 Michigan 8ugar common
•
77,800
Preferred
10
107,000 Micromatlc Hone Corp...—1

3%

States

43

4
W—

3

3%

8%

9

1%

Sale

17%

Sale

Sale

4%

Iron

Sale
Sale

Sale

4%

6%

Sale

"7%

Sale

50

65

—8%

39

Nov

8

5% Nov

3

17% NOV

13% Nov

20

22% Nov

9

45"% Nov

29

15% Nov
215
Nov

2

17% Nov

9

5% NOV
155

293

1

xl2% Nov 30

1

200

109% Nov

7

Sale

Sale

Sale

7

Nov

6% Nov
7% Nov
55

Nov

7

Nov

2

Sale

Nov

7

Nov

7

Mar 29

18

Feb

26

33

Jan

40

Oct

19

1

6% Feb

8

Mar 12

29% NOV

8

5% Aug
20

8% Jan

16

22

13% July 25
3% Nov 23

7% Mar 26

13"% Nov 20

1

Jan

3

Mar 22

13
16
1

28

Nov

30

27

21% Nov 31
110

Nov

30

8% Nov 30
7% Nov

30

11% Nov

20

Nov

30

57

7

95

Jan

22% Nov

2

Mar 22
9

36% Mar 31

46

Oct

31

12% Jan

18

Feb

3

293

144

Jan

4% Jan
91

6

22

3

Jan

10

13% Jan
Jan
100
V 3% Apr

27
27

7

3% Jan

2

3% Jan

20

45

Jan

9

3

Jan

6

7%

Sale

8%

Sale

Nov

1

9% Nov

9

14%

Sale

18%

Sale

13% Nov

17

19% Nov

29

8% Mar 27

3%

Sale

5%

Sale

3% Nov

16

6

Nov

30

1%. Jan

5

Nov

30

Xl2%

Nov

30

200

Nov

27

21% Nov 30
110

Jan

3

8% Nov 30
7% No'

30

11% Nov 20
57

Nov

9% Nov

30
9

19% Nov 29
6

Nov

30

8%

8%

13%

Sale

14%

Sale

12% Nov

2

15

-rNov

30

8% Jan

22

15

Nov

30

12%

13%

22%

Sale

25

Sale

21% Nov

5

26

Nov

15

12% Jan

5

26

Nov

15

15%

Sale

18%

18%

20

20%

18% Nov

20% Nov

27

23

3%

15% Aug 17

May 25

4% Nov

21

Feb

9

Nov

20

11

2

22

Nov

20

13% Nov

14

10% Aug 23

16

Mar 31

Sale

3%

Sale

4%

Sale

3% Nov

5

11

Sale

18%

Sale

21%

Sale

17% Nov

•

13

14

13%

Sale

13%

Sale

13




1
23

1

19

Oil

page 36.

11% NOV
3% Nov

}

8

601,100 Middle West Corp com
$2

8

Nov

44

1

For footnotes, see

•

35
205

95

Class A vtc
Class B vtc

1

29% Nov

5
23

Jan

'

Petroleum—

Corp—
conv preferred

6% Nov 27

1

18% Nov

Sale
-

14% Jan

15

Sale

7%

19
2

38% Nov

Nov

9

57

20

28

104

1

18%

.

1

11% Nov
114% Jun

8% Nov

7

11% Nov

45%

110

8

41% Oct

7

Sale

Sale

109% 112

Nov

92% Nov

22

Nov

Sale

200

Sale

Jan

104

8

2% Mar 23

Nov

5

Sale

109

32

35

98

21%

Aug 23
109% Oct 15

205

28

290

Sale

7

1

10% Nov
2% Nov

xl2%

14

19%

90

29

85
July 26
80% Aug 21

2

27% Nov

Sale

94
Sale

%

1

II Sep

,/

Nov

176

Sale

•

Nov

8% Nov 28

26

38

NOV 14

•

Mar

17

190

26

27y2

._*

11% Nov 20

30

8%

11%

7%

1

114

26%

—

92% Nov

2

8%
Sale

7%

8

28

22%

80

13

Nov

111% Nov

7%

100

2% Nov
104

111% 113%

21%

1%

1

8% Nov

Marine

6%

630,500 Mesabl

1% Nov

Sale

17%

100

2% Jan
24

102%

155

5,075

20

Feb

Nov

Sale

82%

6%

Midland

325

5

Nov

121

12%

80

1

preferred
115,900 McCord Corp

275,500

Nov

114

5

24

•

common

194,100 Mass Util Associates vtc
86,500 Massey Harris Co com.

33,100

IO8V2
111

29

11

77

3%

Middle

159,600

8

8

.

21% Feb

Sale

Communication Am dep ret
11,300 Margay Oil Corp.
49,300 Marion Steam Shovel com.*

68,500

20% Nov 21
20% Nov

116% Feb

9

2,000

5,700

5

xl08% Mar

3%

41,700 Mangel Stores Corp com
1
710
$5 conv preferred
•
200 Manlschewitz (The B) Co..•
1,500 Mapes Cons Mfg Co
•

159,900
5,340
213,300
9,060
234,300
3,055
26,800

Jan

21
21

4% Mar 12

9

Sale

54

15%

19,000 Lynch

6,500

25

Sep
13% Nov

16

29% Nov

7

6% Nov 21

McColl-Frontenac Oil Co—

2,400

14
28

12

82% Nov 29
74
Nov 29
7% Nov 28

109,700 Manati Sugar opt warr

25

Jun

24 %

4% Jan 30

20

16

51

1

Marconi
300

Jan

11% Jan

20

111

11

1

Class B

32,300

29

1

5

113 % Nov

Nov

7

10

2% Nov

30

8

108% Nov

20% Nov

23

30%

15

27% Nov
121

Nov

42

2

Jan

1

20% Nov 21

2

109% 110

1

Lit Brothers

4

% Jan
19

16

1

Mines Ltd

Corp
Lipton (Thos J)

53% Mar
1
3
Nov 19

17% Jan

3

Nov

3% Nov

108%

5

Prior

23

40

1% Mar 21

2% Nov 28

1

108

20

6
3

5% Nov

*

103% 104%

116

7

Jan

-A-'1

Lakey Foundry ft Mach
Corp of Del

Convertible

13

'

113

Mar

21% Mar

6

1

Lamson

Leonard

22

4

13% Nov 21

3%

14%

1st Dreferred.100

Realty

15

Jan

19

12%

•

23

7

Sale

5

17,400 Krueger Brewing Co

Lefcourt

28% Nov

51% Jan

10

53

2%

Sale
Sale

1

36%

39%

17%

Nov

1

25% Nov 30

8% July 26
2% Jan
2

5% Nov 23

52% Nov 23
1% Nov
1

•

23%
'

35

;

1

28

10

4

12%

Nov

Nov

Nov

24

20

•

Sale

Sale

3,600 Kleinert (I B) Rubber
10
25,600 Knott Corp common
1
110,400 Kobacker Stores Inc com—1
Kresge Dept Stores—

1,650
4,425
41,450
4,560
2,570
1,346,400
19,000
48,100
79,400
2,750
131,400

30

Sale

Langendorf Unit Bakeries—
•

5

113% Oct

2

29

Lamp—

com

(D Emil)

92

5

J an

96% Oct

20%

18%

preferred series D.100

Lake Shore

Sale

93%

1

274,000 Kingston Products
82,200 Kirby Petroleum
636,600 Kirkland Lake G M Ltd

346,700
201,600
113,700
54,300

Sale

Sale

pfd_l_100

ft

•
'

•

Tube

**1*.

——

——

17%
%

Kimberly-Clark Corp—
4%%
preferred
100
Kings County Lighting—
1,670
7% preferred series B.100

conv

~

—

——

20

50

4%

—

110

7%

5,000 Klein

'

•:

——

"

—

—-

Sale

22%

5 %

* !

'

V.

19

1

2,520

——

-

Sale

19

54,800 Kidde (Walter) ft Co com..5

60

2,100

Jun

98

Sale

•

Inc__,

Radio

116

Sale

95
'

•

90,800 Irving Air Chute common
235,800 Italian Superpower cl A

2,100

17

98

2% 1 Sale

11,050
Registered
•
10
89,100 Internat Products com
112,300 Internat Safety Razor cl B_*
35,650 Internat Utilities common.ll
$3.50
preferred
50
4,100
179,000 Interstate Home Equip com 1

461,200 Jacobs (F L) Co
1
56,200 Jeannette Glass Co
•
Jersey Cent Pwr & Lt Co—
4,165
5%%
preferred
100
2,490
6 % preferred
100
3,340
7% preferred
100
1,150 Julian ft Kokenge com
*

175

112% Sep

99

98% 100

ft

Chemical Corp warr
125,400
379,000 Internat Petroleum com

31,700

250

114% Nov 30

1

98%

2%

A_*

2,100
152,200
3,325
20,100
22,400

180

112% Nov

55

—.

Minerals

Sale

114%

58

63%
87%

Machinery.*
pfd-50
d

Sale

52

$3.50

Indus

112%

65

10

33,400 Interstate Power $7 pfd
•
328,200 Investors Royalty Co
1
28,550 Iron Firemen Mfg com vtc_*

6,300

113% 114

Nov

22

26

2% Aug 14
Jan

5

«

New York

Aggregate Sales
in

since

Nov.

Jan. 1

STOCKS

Shares

Shares

Price Jan.

Ask

Bid

27

Sale
Sale

31

32%

36

39

Sale

40

Midland Steel Products—
$2 non-cum dlv shares—*
8,050
-*>
42,000 Mldvale Co—
77,300 Mid West Abrasive Co—50c

650

3,425
21,700

19,500

350

200
100

225

10,750
123,500
238,100
388,500
72,300
63,400
16,100
5,300
13,600

2,200

4,6'00
,

46,300

118,500
41,000
27,900

11,100
680

1,750
:■

Minnesota P & L5%

1,750
110

110

7,350

4,700

1,000
5,000

7 %

preferred

National Candy CO

3,000

11,100

225
280

1,200
900

3,900
53,700

6~200

Sale

14

Sale

113/4

Sale

185

Sale

Founders

Class

B

142

15%

24

25%

19%
2%

193/4
Sale

23

4%

Sale

34

35

36%

39%

42

V

413/4

39

Power

35

8

Jan

2

24

19% Jan

31

253/8 Jun

2% Jan

2

7% Nov

27

33% May 16
39% Mar 6

39% Nov

23

19% Nov 20

10

163/4 Nov 20
25% Nov 30

5
14

7% Nov 27

1?

39% Nov 23

20

35

37% Nov
31

Nov

Nov

1

1,521,500
American shares
1,800 Paramount Motors Corp
/
5,650 Parker Pen Co

1
10
50,600 Farkersburg Rig A Reel Co 1
1,230 Patchogue Plymouth Mills.*

6

35

Nov

27

15% Jan

23 Va Apr

30
23

5

Sale

22%

Sale

193/4 Nov

24

22% Nov

1

Sale

14%

Sale

14% Nov 23

14% Nov

14

Jan

2

14% Oct

16

18%

Sale

16

2

19% Nov

17

8% Feb

6

19% Nov

28% Nov 14

35

Nov

27

14% Jan

19

14% Nov 23

15% Nov

9

14

15%

28

29

36'

11%

15%,

Sale

15%

173/s

18

163%

13%

Sale

14%

1

Sale
Sale

>

Sale

9%

Nov

Sale

23% Nov

3

6% Nov

1

106% Nov

8

Sale

3%

Sale

13% Nov

16

15

Nov

5

9

27

17

-Sale

-14

Nov

3

17% Nov 30

Sale

13

13%

10

Nov

1

15% Nov

9

Sale

11%

Sale

9

Nov

1

ll3/8 Nov 29

83%

Sale

90

Sale

83

Nov

1

Sale

27%

Sale

28

31

27

Nov

1

132

Nov

1

30

32

23% Nav

9

128

13%

14%

20

203/4

30 3/8

293/4

30%

293/4 Nov

19

65

Sale

Sale

72%

Sale

693/4 Nov

3

7%

Sale

5% Nov

5

Sale

6%

3
46
.

Sale

9%

Sale

9

45

Nov

2
1

136

Nov

21

28

14% Jan

4

31

Jun

21

2

203/4 Jan

3

30% Nov

2

Mar 26

75% Oct

16

63

17

21%

23

30

Sale

22% Nov

19

Sale

16% Nov

9

108

,109%

67

Sale

Nov
Nov

30

.2

Sale

Sale

113%

30

48

Jun

28

9

10

Nov

26

Jan

2

22

Jan

8

30% Apr

10

60

Nov

30

30

Nov

30

16% Jan

90

13

3% Jan

2

8% Nov

13

30

89 ¥2 Jan

8

118 ¥2 Nov

30

Nov

28

82

Jan

3

110

Nov

28

2 ¥4 Nov

21

Jan

10

2 ¥4 Nov

21

6% Mar 28

11 ¥2 Nov

30

26

Sale

7 ¥2 Nov

2

8% Nov

Sale

112 ¥2 Nov

1

118% Nov

107 ¥2 Nov

1

110

6%

10%

11%

Sale

Sale

16 %

12%

153/4

14

2%

Sale

1%

Sale

6%

Sale

138%

3%

Sale

28 Va

122

38%

28

9

NOV

9

1

19 ¥2 Nov

28

15

Nov

30

153/4 Nov

3

23/8 Nov
26% Nov

2

3 ¥4 Nov

28% Nov

16

6 ¥4 Nov

1

7% Nov

1

138

46%

473/4

48

473/4

47%

54

148

Nov

9

5%

5%

53/4

6%

13%

Sale

Sale

8

101

Sale

109

111

21

56

Mar

Nov

9

9 ¥2 Nov

21

•1% Jan

27

9 ¥2 Nov

21

¥2 Nov 27

8% Nov

30

5% Jan

12

8% Nov

30

25 ¥4 Nov

7

18 % NOV

1

106 ¥4 Jan

6

110 ¥4 Mar

343/4 May 23

46

Nov

30

143/4 Mar 27

46 ¥2 Nov

20

46

Sale

14%

Sale

37

Sale

36%

Sale

*¥8

Sale

4%

47/a .Sale

21%
22%
114% 115

34 ¥2

Sale

31

Nov

2

Nov

13

115 ¥4 II53/4

115 Va

Sale

113

Nov

27

115 ¥2 Nov

113% 117 ¥2

117

117

Sale

117

Nov

1

118 ¥2 Nov

Nov

93/4 Nov

15
24

40

4% Nov

1

8

26 ¥a Jan

2

7% NOV 29

43/a Apr
22% Jan

12

28

112 ¥2 Aug

28

117% Jan

18

13

1153/4 Oct

3

1193/4 Sep

17

10

110 ¥2

6

117

Nov

10

11

40

Nov

30

17

14 ¥2 Nov

30

July 26
10 ¥a Jan 12

11 ¥2 Oct

30

24 ¥4 Nov

28

37

Nov

Sale

112

26

117

29%

383/4

Sale

40

Sale

373/a Nov

15

40

Nov

30

73/4

10%

12%

14 ¥2

Sale

10 ¥2 Nov

21

14 ¥2 Nov

30

8%

9 ¥2

12

13%

•11%

14 ¥2

9%

10%

18 ¥s

Sale

19 ¥a

Sale

25

Sale

107% 108 7/a
109a/4 111
6%
23

41%

Sale

Sale
9

*

8

37

Nov

29 ¥a Nov

16

14% Nov

29

42 ¥4 Nov

7

Sale

2

377/8 Nov

24

Sale

106 ¥2 Nov ~ 2

109 ¥a Nov

13

111 ¥4 112 ¥2

1123/4

Sale

111¥4 Nov

10

11 ¥s

10 ¥s Nov

2

26 ¥2

26%

25% Nov

15

103/a

25%
-•

•

26%
28%-

•27

Nov

23

36% Jun

2

38 ¥4

July 27

104 ¥2 July 27

109 ¥s Nov

107 ¥2 Sep

115 ¥2 Aug

28

13
8

Jan

29

11

Nov

10

x223% Jan

12

26% Nov

21

•

7

25

Sep

Oct

25

11¥b Nov

30

29

19

9

Nov

21

3

20

Nov

28

8 ¥2 Jan

9

20

NOV

5

75

Nov

7

333/4 Jan

22

75

NOV

7

Sale

23

Nov

28

24% Nov

7

18 ¥4 Jan

26

24% Nov

44 ¥2 Jan

13

65'

7
28

70

63 ¥2

footnotes, see page 36.

<

27

26

Nov

233/a

b f

'••'26% Nov 21

42 ¥4 Apr

Nov

22

57

10

29

8

14

Sale

18

55

Nov

14% Nov

Jan

11 ¥2 Nov

13 ¥s

Sale

11

16

14¥4 Nov 30
38

64

Sale

__

1123/4 Nov 30

29 ¥a Nov

25

13

1

14

23 ¥4

13

143/4 Jan

Nov

23

.12%

^603/8 •

37

3

Nov

Sale

12 ¥s

183/4

Jan

8

8 ¥4 Nov

293/4

11

36 ¥4

6

Nov

7% Nov 29

Sale

—

Sale

18 ¥4

47

1

Nov

Nov~28

37%

34%
45

Nov

14% Nov 30
41

7,24%

107 ¥2

83/8

8%

Nov"7

Sale

27

9 ¥4

17%

37 ¥4

37

106%
10

7

24%

Sale

Sale

July

29 ¥a Jan

40o

9 ¥4

25

14 ¥2

42

Nov

15% Nov 26

63/a Aug 13

15% Nov 26

Nov

115

5

8

46

1

115

7
23

30

10

29 ¥2 Nov

36

Jun

Nov

42 ¥a Nov

Sale

.

105

¥2 Nov 20

1

Sale

413A

108

9

9

109 ¥2 Nov

Nov

46

Sale

116

25 ¥4 Nov

11 ¥2 Mar 24

993/4 Apr

Sale

5%

9

15
18

Oct

Sale

29

Nov

48 ¥4 Oct
48

26%

109% 112

13

148

23
5

32

Sale

7% Nov

2,

Mar 27
Jan

36 ¥2 Feb

Sale

32

1% Jan
121

353/4

17

31%

16

10

Sale

44

15

30

'

108

6

3 ¥1 Nov

28% Nov

Nov

48

10%

106% 107%

153/4 Oct

2

473/4 Nov

14

104

104

Jan

9

28

9

123/4 Mar 21
2

Nov

19 ¥2 Nov

4

19 3/8 Mar

9

8

¥4

5

Sale
22%*'Sale
8%-

8

18%
102

46

8% 'Sale

Sale

110

28

Nov

Nov

47

533/4 .'54

1%

9

May

51% Sep

1" Sale
Sale

393/4

1%

Nov

133/4 Jan

13

Nov

1413/4

140

110

110

15

8

110

7%, -Sale

Sale'
Sale

Nov

Sale

15

17

Sale
Sale

2

A

11% Nov 30

Sale
Sale

'

20%

2

16 ¥2 Nov

—

19%

Sale

1

Nov

9%

Sale

105%

105% 110
14

% Nov

Sale

9%

7

1%

Feb

110

15

10

Nov

Sale

213/a Mar 14

63% Nov

Nov

74

H

11

106 ¥2 July 30

110

15

'

""%

7%

14% Aug 21

193/4 Nov 19

109% 110%

Sale

17

7

Mar

12

30

63 ¥2 Nov

118%

Sale

107%

Nov

Mar

2% Mar 26

107% Nov 23

8

9

303/4 Nov

x5

Nov~26

60

1

19

Sale

13

90% Nov

24

213/4 Nov 29

18% Nov 23

Sale

16%

7%

8

11% Nov 29

Jan

7% Nov

23

107% 109
71
Sale

15% Nov

30

63

9

16

10

19

19%

:

20

Jan

40

153/4

Sale
Sale

9

21% Jan
110% Feb

13

Nov

74

Nov~23

~8

18%

1093/4

17% Oct

21

30% Nov

60

Sale

3

6

52

48

52

433/4

Sale

3

Nov 27

Nov

30

133%

16

25.

Aug

Nov

303/4 Nov

Sale

23%

15

83/4 Nov
113

8

7% Jan

8

90% Nov
136

243/4

128

109% 110%

3% Nov

2

8% Jan

6

153/4 July 16

May 25

22%

Sale

90%

May

Sale

21%

67%
3%

11

Sale

5%.
64%

109

19% Jun

4

106% Nov

1093/4 Nov 21
25

27

1% July 19

15

8 3/4 Nov

18

11% Apr

13

3% Nov

16% Oct

10

9

2%

Nov"

8

14

8%

17

Oct 27

Jan

-15%

10%

38%
5%

11 '

35

16% Jan
30

Sale
8%
108% 110

110

11

23
Nov

Sale
Sale

6%

,

Sale

14

147/a

109

40

20%

19%

2%

2

6%

108%

1,776,900 Pan Amer Airways warrants
Pantepec Oil of Venezuela—

138,300

27

19% Aug 23

27

15%

8%

1
•

9

39% Mar

143/8

7

•

12,000 Pacific Public Serv com—•
7,000
$1.30 1st preferred
_*
770 Page-Hersey Tubes Ltd
*




Oct

17% Feb

9

22%

16%

20
A.25

Securities Co

20

Nov

423/4

33%

90

Natural Gas

6

18

4% Nov

Sale

6%
39

33%

11

211,400

For

13% Jan

129

9

'

53

States

Nov

23

Nov

9%

16%

5

Mines

Nov

29

Nov

29

23% Nov

Sale

145

20

145

2

14

3
23

Mar 28
Jan

3

Nov

July

Sale

363/4

120

30

Sale

9

36

5,100

2

15

15%

63,100 Pacific G&E 6% 1st pfd_25
16,700
5%% 1st preferred
25
5,010 Pacific Lighting $5 pfd—•
3,520 Pacific Pwr A Lt 7% pfd.100

500

6% Jan

24% Feb

Nov

Nov

15

16

9

9

10

29

141% Nov

19
27

Nov

10

29% Nov 20

1

Nov

103/4 Nov

2

29

-

25
15

4% Nov

Nov

1% Jan

8

4% Nov 27

11%

Sale

250

19

73/4 Nov

383/4

15

200

103/4 Nov

27

33

40%

38

14

—20—

Sep

18

38%

1,200

45

Sale

10,900 Pacific Can Co common—•
f
400
New common
*

420

Apr

4

19

1,300

360

22

383/4 Jan

18%

23,670 Overseas

5,300
2,700

18% Mar 23

2

273/4

9,270

400

8

18 3/4

Sale

31
20

May 21

Nov

27%

16%

Oct

'

203/s Nov

1

145

23

Oct

5

8

44

18%

Sale

179

7

27

10

577,000 Ogden Corp common
—4_
22,700 Ohio Brass class B
•
1,890 Ohio Power 4%% pfd—100
1,730 Ohio Pub Serv 7 % 1st pfd 100
1,210
6%
1st preferred
100
32,800 Oklahoma Nat Gas com
15
4,000 Oliver United Filters B
*
1,500 Omar
Inc
1

~

193

19

warrants

Northrop Aircraft Inc
28,700 Novadel-Agene Corp

40

8

& Gas—

294,172

600

Feb

133/4

55

293,500

2,400

30

27

39%

47,800

140

Nov

Sale

54

78,800

130

193

2

29%

39

Northern

4,025

13

1

Nov

Nov

9%

46

1,650 Nor
36,475 Northern

369,200

14

13

1

shares—.

Y State Elec

3,275

2,900

10% Feb

18%

120 North

"75

1

2% Nov

28%

Sale
28%
140% 142%

135

131

26

Nov

8

7%

25%

8

23

4% Nov

Sale

27%

Sale

6%

23

18% Nov

12

18%

Sale

4%

19

83/4 Nov

193/4 Nov 23

45

10

173/4 Nov

2

42 3/4 Nov

sale

44

Sale
Sale

2 3/4

Sale

193/4

Sale
45

28% Nov

4

Feb

3

9% Aug
2% Jan

185

Sale

193

2

9% Apr

10 3/4 Nov 20

Sale

4%

Sale

Sale

Pennsylvania RR—50
Ind Pub Serv 5% pfd 100

300

87,600

Jan

33/4 Nov

17%

Sale

12

6% prior preferred
820
50
52,100 North Amer Utll 8ec com—•
7,500 North Central Texas Oil—5
1
387,300 Northeast Airlines

1,000

13

19

103/a Nov

24

252,200 Noma Elec Corp common__l
976,700 North Amer Lt & Pwr com 1
$6 preferred
•
16,450
16,900 North Amer Rayon cl A—*
Class B common
•
11,480

li'ooo

3

173/4 Nov

.

•

Shipbuilding Co—

152,100 Nlpissing

118,100
1,575
1,900

28% Nov

23

83/s

93,300 Niagara Share Corp cl B..5
4 !/2%
20
conv preferred—100
•
319,400 Niles Bement Pond com
Nineteen Hundred Corp B_1
4.800

400

1
1

Nov

2

5.10% preferred
480
.
100
4,320
14,330 N Y Water Serv 6% pfd.100
1,530
320,100 2,297,900 Niagara Hudson Pwr com .10
5 % 1st preferred
100
77,080
6,365
5% 2d preferred
450
100
6,780

55,600
22,400

333/4 Nov 30

1

18% '20

20

3

83A Nov 23

46

6,800

22

1

20

5

Sep

4 3/4 Nov

44

30

Nov

Jan

13% Nov

Sale

27

Nov

107

13

Sale

38

Nov

44

333/4 Nov 30

107

5

NOV

Sale

183

90

30% NOV 14

107

Sale

.7%

20

8% Nov 14

4

Mar 21

43% NOV 30

24% Nov

33 3/4

16%

37%

30

Nov

104

Sale

182

72

26

5

Nov

Sale

4%

9

60-

27

Nov 30

Sale

Sale

42,800

Nov

44

4%
10%

Aug

13/4 Jan

14

8% Nov
«.90

2

43% NOV 30

13%

2%

7

30

46

25%

10 ¥2

15

Aug

24% Nov

30

Sale

9%

5% Nov

30

1

Nov

35% Jun

Nov

10%
Sale

32%

104.800

7% Nov*

Sale

15

Nov

30%

12

46,500

Nov

9

Nov

23

14

72

66% Nov 20

12

Jan

24%

23

22

8

29

3% Jan

27

13

31

N

15

Sale

1063/4 109

2,550 N Y City Omnibus warrants

25,800

17

Sale

73/4

108

18,600 N Y & Hond Rosario Mng 10
10,050 N Y Merchandise Co com.10

4,000

Nov

5% Nov

86

325

Y

33

1

31%

~~2Va

12.50
National Tunnel & Mlnes-_1
National Union Radio
30c
Nebraska Power 1% pfd_100
Nelson (Herman)
Corp
5

N

2

9

37/s Nov

87

86

2,250

2,300

8% Jan

Nov

5

10%
3 ¥4

Eng Pwr Assn com
•
35,400
6%
preferred
100
76,775
$2 preferred
1
•
1,170
7,250 New England Tel & Tel.100
32,600 New Haven Clock Co com.*
•
25,700 New Idea Inc common
25
78,000 New Jersey Zinc
New Mexico & Ariz Land-.l
215,900
150 New Process Co common—•
26,500 N Y Auction Co common—•

10,325

2

23/4 Feb

13

New

10,625

28% Jan

Nov

72

Sale

7%

111
Sale

105

Transit

175,400

8

32%'NOV 29

Sale

43%

25
com—8%

205,200
3,430
38,800
44,800 Neptune Meter class A—
29,700 Nestle Le Mur Co class

16

Nov

Nov

43

53/4 Nov

Nov

12

16

36

Mar 20

36

10% Nov 24

24%

Sale
693/4

69

Ward A Co A_*

65,900

12,700

33

5%

Sale

4

pfd_100

88,600
160

31

1%

Lt Ht & Pwr com.*

60,800 National

3/700

31

Sale

66

50c
178,300 National City Lines
•
524,500 National Fuel Gas
Natl Manufacture & Stores.l
11,900
16,700 National Refining common.1
•
82,400 Natl Rubber ,Mach com
•
500 National Steel Car Ltd

16,200

49,300

11%

Mojud Hosiery Co Inc._2.50
Molybdenum Corp
1
Monogram Pictures, com—1
5 V2 %
conv pfd,.
10
Monroe Loan Society cl A—1
Montana Dakota Utilities—5

125

~750

113/8

23%

•
16,000 Nachman Corp
856,700 National Bellas Hess com—1
790 National Breweries com—•

1,300
187,300

Sale
Sale

26

/

Prices

v43

7

'

•
23,600 Murray Ohio Mfg Co
21,100 Muskegon Piston Ring—2.50
Muskogee Co common
*
64,700

900

3,550
3,000

33/4
30

America
10c
72,500
327,400 Mountain City Copper Co_5c
Mountain Producers Corp.10
167,600
4,960 Mountain States Pwr com.*
840 Mountain Sts Tel & Tel.100

70,500

83,800
38,500

'

1

10%

12%

Montgomery

Prices

1

Sale

Missouri'Pub Service com.."

Montreal

Nov

33/4 Nov

"3%

3,325 Moody's Invest partic pfd—•
Morris Plan Corp of

300

Nov

39

Sale

*

New common

200

32

Sale

Sale

3

5% conv pfd___
50
14,655
588,300 Mining Corp of Cau.ua—•
Minnesota Mng A Mfg Co.*
21,583

9,100
47,700

Sale

53/4 Nov 29

Sale

53/4

8 Mi

10
63,000 Midwest Oil- Co
3,950 Midwest Piping A Supply—*
1
237,100 Mid West Refineries
1
52,200 Miller-Wohl Co com

2,025
22,300
2,250

28 ft

Highest

Sale

Prices

Prices

Ask

Bid

Ask

Bid

1

JANUARY

Lowest

Sale

Sale

Closing or

Opening or

Opening or
Par

SINCE

Highest

Lowest

Nov. 30

Nov. 1

RANGE

NOVEMBER-

IN

-PRICES

2,

1945

Curb Exchange

31

YORK CURB EXCHANGE

NEW

December, 1945

'

67

27

57

Nov

5

*

ll¥s Nov 30
14

65

Nov

28

5 ¥4 July 23

8% Jan

4

15% July 12

NOV

28

32

NEW YORK

Aggregate Sales
in

New York

since

Nov.

Shares
150
300

25,200
78,600
125

275

9,600

1,060
5,980
3,750
4,700

Price Jan.

Par

2,400 Peninsula Telep Co com—
$1.40 preferred A
1,350
25
2.50
67,150 Penn Traffic Co
1,213,000 PennroaU Corp common
a
1,755 Penn Edison $2.80 pfd
•
$5
1,925
preferred
•
66,000 Penn Gas & Elec class A—•
3,400 Penn Pwr & Lt $6 pfd
•
$7
21,595
preferred
•
Penn Water & Power
•
55,400
20,300 Pepperell Mfg Co
20

250

3,260 Perfect

Circle

140,800 Pharis

13,300
3,000

Tire

common.—•

1

Rubber

&

29,600 Philadelphia

*
25
•

Co com
9,820 Phila Elec Pwr 8% pfd
58,300 Phillips Packing Co,

1,750
4,000

55,600 Pierce Governor Co com—•

3,900
18,700

Rights

22,100

-PRICES
Nov. 1

Opening

STOCKS

Shares

2,

1945

Curb Exchange

Jan. 1

Bid

Opening

or

Ask

Bid

41

43%

28%

29%
3%

3

IN

NOVEMBER^

Nov. 30

Bid

RANGE

Lowest

Closing or

or

Ask

40

Ask

Prices

47% Nov 30

283/4

28

28%

28% Nov 28

7%

Sale

87/a

Sale

7

Nov

7

8

Sale

8%

Sale

8

Nov

1

5%

Sale

46 Va

47%

50%

52

521/4

Sale

51

Nov

80

81

Sale

82%

Sale

81

Nov

1

4

2%

4%

Sale

110%

Sale

110%

58

Sale

Sale

Prices

Nov

16

40

293/4 Nov 15
8% Nov

Prices

Mar 23

28% Nov 28
Jan 29
3

9% Nov 30"

•

23

77%

110%

Sale

48

'

7

5%

Jan

7

17

84

23

47

Mar 20

78

Mar 23

5%

Sale

Nov

2

1% Jan

12

Sale

110%

Sale

110% Nov

1

111

5

107 Va Jan

2

Sale

111%

Sale

1103/8 Nov

5

111% Nov 21

109% Sep

25

73/4 Nov 23
Nov

81

11%

Sale

82

80

Sale

80

Nov

29

82% Nov

.5

57

Jan

2

Sale

48

Sale

48

Nov

30

50

Nov

10

46% Sep

18

45

36%

16

52% Nov

52% Nov 17
23

16

9% Nov 30
8% Nov

84

Nov

Nov

313/4 Jan

48

6

49
35

47

47

Nov

2

48% Nov

16

34% Jan

30

.11% Jan

2

'

47%

48%

1

Highest

Sale

Prices

Sale

1%

JANUARY

Lowest

Sale

47%

107%

SINCE

Highest

Sale

45%
29%

Nov

73/4 Nov 23
112% July
115% Jun

3

82% Nov

5

5

533/4 Sep 21
48% Nov 16

16

Sale

17

Sale

Sale

14%

143/4

15%

16

15% Nov 14
7
14% Nov

173/a Nov 27

11

16% Nov

19

11

Jan

2

18
May 21
16% Nov 19

30

Sale

31%

32%

Sale

31

Nov

23

33

13

30

Jan

2

33

7%
36%

Nov

26

16% Nov 30

Sale

7%

325/8

153/4

Sale

16

Sale

14

30

Sale

31

Sale

293/4 Nov 29

i

w

CURB EXCHANGE

2%

Sale

Nov

"16% Nov 30

13

Nov

73/a Jan

3

33

Nov

14

253/4 Apr

13

2% Oct

31

3

Nov

5

2

20

2% Nov

1

3

Nov

5

20

373/4 Jan

2

Pinchin Johnson & Co Ltd
100

300

99,900

shares

American

—-

18%

10,500
125

500

6,480
4,900

Pitts

55,210 Pitts
84,650 Pitts

& L E RR.50

Bessemer
&

Erie

Lake

50

RR

Metallurgical Co
10
25
52,300 Pitts Plate Glass com
62,200 Pleasant Valley Wine Co—1

6,000

14,900
3,100

17,900 Plough Inc common
7.50
1,550 Pneumantlc Scale Corp—10
236,000 Polaris Mining Co__
25c
74,300 Powdrell'& Alexander com_5
'
1,050' Power Corp of Can com.. •
30
6% 1st preferred
100
•
13,000 Pratt & Lambert
1
1,220,200 Premiei Gold Mining—!

800

23,400
7,200
225

30
800

360,400
10

Prentice-Hall

370

Inc

•

com

138,300 Pressed Metals of Amer
812,800 Producers Corp of Nev
55,800 Prosperity Co B com

15,800

248,200
10,600
400

3,800 Providence
Public

220

480

30

620

50,700
1,325

"

600

750

1,200
1,210

436,600
10,105
17,800
10,925
32,950

6%

3,880

25

750 Quebec

50

13

Sale

57/a Nov

1

7% Nov

15

8%

Sale

7% Nov

9

8 5/8 Nov

2

14%

Sale

14%

Sale

127/a Nov 23

143/4 Nov

5

45

46

8%

9

42

44

44

Sale

65

19%

46

43

45%

72

Sale

75%

753/4

Sale

273/4

Sale

26

27

147%

Sale

158

4%

5"%

Sale

4

14

Sale

24

15

153/4

Sale

7%

20/22

25

13

%

13"%

153/a

Sale

1%

8%

9%

2 3/8

74%

18% Nov

1

20% Nov 20

12% Jan

11

11%

11

8

113/4 Nov 26

63/8 Jan

4

96% Nov 28
43% Nov 29

Sale

103/a

10*%

75

Nov

15

Nov

2

1

13

Nov

1

10% Nov 15

,112

106% 111

106% 110

106% Nov

112

119

1103/8 114

110% 113

110\

Sale

110%

Sale

106

Sale

109

.100

153/4

Sale

Nov

5
19

Sale

106

Nov

22

113/4 Nov

6
26

96% Nov 28

45

31

45

Nov

1

21J Nov
75

Nov

15

Jan

5

l^j- Jan
51

16 3/4 Nov

7

12

Nov

27

% Jan

2

14% Nov

21

10% Apr

25

3

10% Nov 29
106% Nov
113

5

1093/4 Nov

Mar 26

4

106% Nov

29

1

4

8% May

5

Nov

Jan

16

110

5

Oct

214 Nov

2

29

76

Oct

163/4 Nov
3

Nov

5

15

17

7
27

14% Nov 21
10% Nov 29
112

May 22

Nov

19

118% Jun

18

145/s Jan

2

177/a Jun

25

14

110% Jan

105

Sep

15

14%

15%

25%

Sale

23

Sale

23

Nov

15

25% Nov

2

16% Jan

15

Sale

18

Sale

173/4

183/4

17

Nov

26

18 3A Nov

5

13 % Mar 26

183/4 Oct

22

16%

17 %

14%

15

17

—

14% Nov

2

17% Nov

9

13% Aug 13

17% Nov

9

159

Sale

97

161

12%

164

15

13%

Sale
165

100

102

97

Nov

1

163

165

163

15

16

16%

100

'

Nov

8

2

102

Oct

4

23

165% Nov

19

156

Jan

8

165% Nov

19

5

143/4 Nov

5

13

Jan

4

143/4 Oct

3

4% Nov

7

73/a Nov

27

Sale
16%

20

Sale

21%

20

Nov

1

213/4 Nov

Sale

3%

Sale

2

Nov

1

33/4 Nov

23

76% Jan

27

1%

2

1%

7%
21

Sale

75/s Nov 27

1% Jan

2

15% Jan
•

8

1% Jan

9

22

Oct

17

33/4 Nov

23

10

40

44

32

Sale

31%

Sale

31

Nov

28

33

Nov

7

29% July 25

42% Feb

22

22%

40

Sale

37%

Sale

37

Nov

27

40

Nov

1

22% Jan

40

52

55

59

Sale

59 % Nov

23

52

25

Sale

56% Nov
223/4 Nov

7

Sale

2

25% Nov

29

17% Aug 23

25% Nov

29

295/a

20

22

56%
233/4

2

Nov

1%

Sale

25% Nov

143/4 Nov

15%

5%

4

*
50

1,250
$3 conv preferred
541,800 Raytheon Mfg Co com
38,900 Reed Roller Bit Co
;

16

July

96% Nov 28

16% Nov

15% Nov 24

Nov

83/a Oct

96% Nov 28

1
29

ls/8 Nov

Sale
Sale

Nov

1% Nov

Sale

23/4

16

28

.2

133/4

Sale

30

24

6

3s/8 Jan

79

153/a

14%

293/4 Nov

16% Jan

107

77%

common..

preferred.,
Power Co

10

28

Sale

10%' 103/4

28

Sale

44*%

Sale

73/8 Nov

Jan

8% Nov 30

Sale

13

11%

28

16

4

13 % Jan

Sale

22

28

293/4 NOV 30

10%

78

20

Oct
Nov

7% Nov

24

11%

19

30

22

7

7% Nov.

Sale

Nov

783/4 Nov

Jan

Nov

46

160

117

7

8%

Sale

22

14% Mar 26

28

5

9%

75

64% Jan

2

Nov

Nov

6%

543/4

29

2

Nov

Sale

l3/4

2

2

15% Oct

31

Feb

24

20

45

53/4 Nov

287/s Nov

15

85/s Nov

22

Sale

Sale

$.

7% Nov

43

783/4 Nov 20
160

13

2

16

Sale

18%

37%

1

14

Nov

19

Nov

Jan

24

Sale

IV*

Nov

24% Nov

Nov

Aug

4

3% Apr
x8% Jan

23

7%

30%
53

72

20

18

293/4

Sale

5%

Nov

147

73/8

13%

3%.

•

24

Sale

19

121%

13%

Radio-Keith-Orpheum—
235,100 1,378,600
Option warrants
3,350
29,825 Ry & Light Secur com
10
5,200
26,800 Rys & Util Invest cl A com 1
3,050
13,950 Rath Packing Co com
10
Raymond Concrete Pile—
1,800
38,400
Common
•

108,600

Nov

6%

Sale

20

Colorado—

of

Oats

13

Sale,

8%

11

preferred
100
7%
1st preferred.
100
Puget Sound P & L com__10
$5 prior preferred
•
Puget Sound Pulp »fc Timb.*
Pyle-National Co com
5
Pyrene Manufacturing.,—10

15,590 Quaker

420

20Nov

6

1

Co

Gas

Serv

18 %

Sale

Sale

1
•

1st

6%

<

22

4

4%

590,100 Pioneer Gold Mines Ltd—1
322,700 Piper Aircraft Corp com—1
84,200 Pitney Bowes Postage Meter*

33,600

Apr

3

13

Nov

1

59% Nov 23
29

*

24

Sale

14

15

22

Sale

25

Sale

22

Nov

1

253/8 Nov

10

Aug 14
14% Jan
4

30% Nov 20

5

93,600 Rice Stix Dry Goods Co
359,600 Richfield Oil Corp warr

•

19%

Sale

32%

Sale

35

Sale

32

Nov

15

35% Nov

28

19

24

35% Nov

28

%

Sale

2%

Sale

45/8

Sale

1% NOV

1

45/8 Nov

23

3A Jan

2

45/8 Nov

23

196,200 Richmond Radiator com
Rio Grande Valley Gas—

4,600

8,625
11,400
176,800

1

3%

Sale

6%

Sale

83A

Sale

6% Nov

1

9% Nov 20

35/s Jan

10

%

%

2%

Sale,

2

9

% Jan

3

15,425 Reliance

23,400
158,600

658,300

510

5,555

800

5,600 Roeser

Voting

Elec

Eng

1

trust ctfs

Rochester

6%

&

&

Gas

Sale

2%

Sale

105%

Sale

255/a Nov

Nov

2

30% Nov

2% Nov

20

Jan

253/8 Nov

10

9% Nov 20
2% Nov 20

Electric—

100

preferred D
&

26%

Pendleton

Inc—•

106% 108

14%

13

Sale

14%

18

Sale

165%

11%

1053/4

18

18%

20%

105% Nov 23
14% Nov

3

106% Nov 20
18

Nov

30

105% Aug 24
12

109

May' 9

Jan

5

19% Jun

12

19% Jun

12

9
10

23% Nov

27

23

Nov

17

3

7% Oct

22

65/8 Mar 27

18

Nov

30

Rolls-Royce Ltd—
100

dep rets ord regis
37,200 Rome Cable Corp conf.
5
27,600 Ronson Art Metal Works—5
96,400 Roosevelt Field Inc
5
165,400 Root Petroleum Co com
1
3,100
$1.20 copv preferred
20
169,200 Rotary Elec Steel Co
10

5,000

3,300

8,000
26,100
100

12,300
175

875

1,600

6,100
300,400
64,200
118,800

30,400
29,000

24,100
173,600

256,100
36,550
136,825
131,800 1,459,600
86,900
615,500
36,600
141,150
2,800
100

2,900

40,150
__38,100

60

210

1,850
5,100
55,300

18,990
106,500
70,500

200

1,300
798,500
116,700
6,050
668,100
128,000

550

79,800
14,100

1,500
*

750

20,300
46,900

1~300
42,800
6,300

2,630
,

20

St Lawrence Corp Ltd

A $2 conv preferred."
St Regis Paper Co
Salt Dome Oil

Co

1
•
1
•
50
5
1

,

17,185
5,600
62,400
53,200

Bro*

common

•

New common
*
Segal Lock <fe Hardw com—1
Seiberling Rubber com
•
Selby Shoe Co common
•
Selected Industries
1
Convertible stock
•
$5.50 prior stock———21
Allotment certificates
Semler (R B) Inc
1
Sentinel Radio Corp
1

181,100
1,700
17,500
262,000

Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
44,800 Shawlnigan Water Az Pwr..•

32,930 Sherwin-Williams
930
4% preferred

For footnotes, se$ page 36.




eom

17%
13%
2%

6%

2i
_100

19%

Sale

22

195/a

18%
13%

Sale

23%

63/4

3

Sale

83/4

18

18%

19%

20%

Sale

33

16%
9%
10

7%

3%

2%

18

Sale

Sale

6%

Sale
24

6%

16% Aug

17

12"% Jan

7

Nov

2

9% Nov

8

6

Nov

23

85/8 Nov

1

9% Nov

8

20% Nov 29

18% Feb

7

20% Nov

29

Sale

393/4

Sale

295/a Nov

39% Nov

30

18 5/s Feb

9

39% Nov

30

17%

Sale

17% Nov 30

Nov

23

17% Nov 30

193/4 Mar

23

24%

11

22% Nov 26

18%
Sale

83/4

65/8

Sale

8

Sale

53/8

Sale

6%

Sale

Sale

9%

Sale

Sale

18

Nov

75/8 Nov

13
7

6% Aug 20

10% Jan

6% Nov

1

8% Nov

29

8

14

6% Nov

17

5
Sep lo
3% Mar 26

Jan

53/8 Nov

6% Nov

17

7% Nov

1

19

2% Jan

22

10% NOV

Nov

19

16% Jan

23

37

Nov

19

11

Nov

27

5% Mar 31

11

Nov

27

83A Nov 30

53/4 Aug 22

105/a Jan

5

1

93/4 Nov

29

5% Mar 28

93/4 Nov

29

8

4

Nov

20

2% Sep

4% Feb

47

Nov

1

7% Nov

15

32%

Sale

9%

Sale

103/4

Sale

93/4 Nov-

10%

Sale

Sale

8%

Sale

63A Nov 10

7%

Sale

7%
6%

Sale

95/8

Sale

6% Nov

3%

3%

35/8

Sale

37/a

Sale

3% Nov

Sale

44%

453/4

45% Nov 20

70%

72

36

46

6%

Sale

.99—. 116:/.

„

433/4

112%
92%
10%

4%
42

Sale

Sale

112% 115
Sale

119%
163/4

Sale

43/4

53/8

66

433/4
...

Sale

-111— 116—
44

Sale

303/4 Nov 29

6

1

Nov

1

108Nov

19

433/4 Nov

1

,

112

Nov

16

45% Nov

13

108% 112

110

Nov

28

1123/4 Nov 21

Sale

117%

Sale

113

Nov

23

119% Nov

Sale

163/4

Sale

153/4 Nov

14

Sale

7%

Sale

43^ Nov

1

\ Nov

70%

70

26

—

2%

7

10% Nov

—

Sale

4%

10

10%

17%

Sale

183/4

193/4

26

Sale

1%

1%

3

Sale

12%

Sale

22

Sale

85

Sale ~~"97 ~~

Sale

84

87

Sale

Sale

25

17

1

2

70% Jan

3

34% Mar 27
110

49

31

15

125

Oct

26

45% Nov

13

Nov

28

116

Aug

3

88% Jan

29

124% Oct

29

10% Jan

2

4% Oct

25

16

42% Jan

7

70

Nov

16

25

Nov 20

28

Nov

26

Nov

Nov 20

28

Nov

26

4

Nov

1

5% Nov

27

Nov

21

17% Nov

1

27%

24% Nov

16

26

Sale

2% Nov

2

253/4

Sale

213/4 Nov

1

—29

Nov

13

96

98%

96

24

100

Nov

Sale

100

Nov

1

103

27

Nov

1

Nov

1

4% Nov

10

2

Jan

2

9% Jan

3

19

Jan

30

1% Jan

5

12

Jan

18% Oct

5% Nov 27
17% Oct

26

27

26

Oct

4% Nov
29

Nov

8

82% Mar 28

100

Nov

8

Nov

9

84

103

Nov

9

29% Nov

7

143/4 Apr
9
63A Aug 29

—

%

{§

4%
10%

6%
Sale

3%

Sale

16%

Sale

103% 106
—

Sale
Sale

1013/4
27%

73/4

—

—

Sale

83/4

Sale

7% Nov

5

9% Nov

13'

3

Sale

4%

Sale

25/8 Nov

2

4% Nov

27

IS Jan

3

53/4 Feb

20

85/s Oct

14% Nov 30

10% Jan

22

14% Oct

3% Jan

2

9% Nov

8%

9%

9%

93/4

13%

Sale

14%

Sale

Sale

9 %

Sale

8

173/4

18%

19% -20

13% Nov
7

Nov

173/4 Nov

135

Sale

135

138

135

Nov

111

112%

111

112%

111

Nov

10

22

-

27
—

17

8% May 31

100

28

2

Oct

7% Nov

29

16

Nov

22

23

16

4

Jan

3% Jan

Nov

Sale

,253/4

22

20

19

7% Nov
70

Sale

5%
17

9

2

37

Sale

Sale

Sale

8

30

6%

Sale

Mar 28

83A Nov

Sale

3%

19

22% Nov 26

14

16%

34

2 3/4 Jan

20% Nov 29

15

75/8

27

Nov

Sale

7%

3

23% Nov
23

203/a

17%

8

1

1

9%

/

Sale
Sale

19% Nov
195/a Nov

-20%

20

12%

23%

.1
Conv preferred
„—25
Scovill Manufacturing CO_25
Scranton Electric $6 pfd—•
Scranton-Spring Brook Wtr
Service $6 preferred
*
Scullin Steel Co common
•
Securities Corp Gen com.—1

4.100 Seeman

1,300
145,800
9,100

6,500

Co
Ryan Consol Petroleum
Ryerson & Haynes com
Ryan Aeronautical

27,500 Schiff Co com—.
881,500 Schulte (D A) Inc com

183,500

-

Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—2.50

Samson United Corp com—1
125,300 Savoy Oil Co..
5

24,000

-

Am

9% Nov

27

203/4 Nov

29

143

Nov

13

111% Nov 29

Jan

153/a Apr
102 3/4 Jan
111

Oct

5

2

25

19

13

29% Nov

7

9% Nov

13

4% Nov

20 3% Nov

143

Nov

1163/4 July

December, 1945
Aggregate Sales
in

New York

since

Nov.

Shares

50

Sherwin-Williams

of

Simmons-Boardman

250

6,700
20

47,000
29,300
110,100
7,800
12,000

'

2,000
1,000
140
30

13,600
1,600

22,300
9,400
2,250

RANGE

Lowest

Sale

Ask

Bid

Ask

27 Ma

25

263/4

24Va Nov 24

25 Mi Nov

20 Mi

26 Ma

29 Me

323/4

35Me

27

27

Saie

15 Ma

Sale

19

Sale

143/s Nov 21

Prices

Prices

15

Prices
20 Ma Jan

3

253/4 Oct

Nov

15

20 Mb Apr

2

27

19 Ma Nov

28

12 3/4 Mar 23

31%
5%

5 v#

6

6 Me

HI Mi 111%

110

4%
18 y«

20%

22

14%

Sale

Sale

27

28

15

63/4 Nov

26

IIOM4N0V

17

110 Mt Nov

17

353

Nov

2

Ma* 253/4

22

20%

Sale

4 Ma

Sale
Sale

113/a

sale

11

Sale

8

5 Ma ,-Sale

\Sale
Ma

16Mb

Nov

9 MB Nov

2

2

'4Mb Nov

1

103/4 Nov

14

6M4N0V

9

31M4NOV

5

Sale

5

7 Mi Jan

2% Jan

lOtf

130

Phosphate Co

31 Ms

32 Mi

32Mffe%:

31%

■'

31

10

31%

30%

43 Va

46

31%

Sale

42 Mi

48

136

10%

;

Sale

42

21

313/s Oct

41 Mb Jan

4

49

Oct

Nov

2

152

Nov

14

134 Ma Jan

15

152

Nov

15

Nov

21

15

15

91

12 Va Nov

20

13

Sep 28

11

Sale

13%

Sale

11

Nov

1

11%

11

Sale

10 Ma Nov

27

Sale

13%

Sale

15% Nov

1

Sale

52

Sale

48% Nov

9

52

Nov

31

33

30Va Nov

2

33

Nov

140

4,960

75

77 Ma

72 Ma

74

28

80

Nov

7

11,300

106,600

3,600
46,900
15,000

17,500
96,900
203,700

2,500

2,200

Nov

Sep
9 % Jan

52

Nov

30

27

38

Sep

6

80

Nov

7

123/4 Oct

23

113/4

sale

12

Sale

9% Nov

21

12

Nov

30

8 Ma

Sale

8

Sale

8

Nov

30

10

Nov

3

2

May 24

513/8 Apr
5

Jan

4M4 May

3

3 Ma Nov

30

46 Mi Nov

17

46 Mi Nov

19

3 Ms

Sale

Nov

2

Sale

42 Ma

Sale

37M4NOV

14

46 Mi Nov

17

17

28 Mi

Sale

41 Ma

Sale

42 Ma

Sale

40 Ma Nov

2

46 Mi Nov

19

273/4 Jan

3%

3%

5 Me

Sale

63/8

o

Ma Nov

2

63/4 Nov

10

33/4 Jan

Nov

28

1Mb Nov

2

Sale

A
A

Sale
Sale

112

112

25 Me

24

24 Me

25

24

Sale

243/a

Sale

2

lMe

Sale

33/8

Sale

lMe

Sale

3%

Sale

213/«

147% 155

Sale

153

12Mi
%

Sale
Sale

Ms

2%

Sale

5 Ma
8

Sale

3%

Sale

17 Ma

Sale

16 Ms

Sale

Sale

l5/s
6

Sale

7 Me

60

62%

69

70 Ma

18

20

26

Sale

26

17

11 Va

Sterling Aluminum Prod
1
Sterling Breweries Inc
1
Sterling Engine Co
1
Sterling Inc
1
Stetson (John B) com
•
29,100 Stinnes (Hugo) Corp
5
76,250 Stroock (S) 8s Co Inc
•
29,200 Sullivan Machinery Co
•
16,800 Sun Ray Drug Co common.!,

17 Ma

55

15 Me

46,300
28,200
96,100
318,300
28,200

11

60

11 Ma

25 Ma

17%

55

1

15

Nov

Mi
Mb Nov

24

5

Nov

27

7 Mi Nov

24

69 Ma Nov

29
1

71

;

5%

Sale

16

17

19 Ma

21

Jan

4

27

Sep

18

18% Jan

4

25 Mi Nov

26

Nov

13

Nov

13

17 Ma Nov

1

Nov

15

Mi Jan

2

6 Ma Nov

30

2 Ma Jan

22

3% Jan

2

2

Sale

26

26

5

25 Ma Nov

30

25 Ma Nov

30

20

Ma

20 MB Nov

7

Sale

21%

Sale

Nov

23%

Jan

105/8 Apr

3

53

22 Me

Sale

8

Nov

17l

8

15

9% Oct

19

13

22 Ma

15
30

26

7% Nov

28

8

Nov

6 Ma Nov

2

70 Ma Nov

6 % Nov

Sale

183/4 Sep

28 5/a Nov

9% Nov

Sale

13

13

9

Sale

19%

13

Nov

Nov

16 Ma Mar 29

Sale

24 Mi

22

Nov

3%

61

14

8%

2Ms

11% Jan

4

170

3

Sale

Sale

2

20

19

Sale

2 Ma

2

Jan
Jan

105,

28 5/s Nov

Sale

25 Ma

Jan

13

3 Ma Nov

4

170

83/4 Nov

7%

1%

10

13

70 Ma Nov

9 Ma

Sale

63/4 Nov

26

Sale

21

21 Mb Nov

8% Nov

30

7 Mi Nov

1

14 Ma Nov

26

22 M4 Nov

Sale

2% Nov

28 Me

Sale

25 Ma Nov

29 Ma

31 Ma

Sale

29% Nov

24

22 Ma

Sale

22 MB Nov

27

Sale

23

Sale

23

Nov
•4

14

24% Nov

3

21

1

Mar 20

15

20 Ma

lMi

4

Nov

16

12 Me

5

14

6%

5 Mi

~3%

Jan

25 Mi Nov

25

*

20%
20

l

Nov

3 Ma Nov 30

7

285/s Nov

•

10%

1% Nov

Sale

Sale

3,700 Stein (A) <& Co common—*
55,500 Sterchl Bros Stores Ine—-.1
400
6% 1st preferred
50
550
5 % 2nd preferred
20

52

1Mb Nov
150

10

3

Sale

40%

21%

4

4

Mar 26

2 Ms

Sal(

18%

13

14% Jan

Nov

19

21

14

30

Sale

Sale

4

17

28

Sale
1

7 Mb

11Mb Aug 28
425/a Jan
3

5

.~

of Canada ord

-72

145/a Noy 23

5%
IS

30

293/4 Mar 21

9

149

155

14

Sale

i

21

31 Mi Nov

493/4

5,000
8,650

8% Nov 23
32 Ma Nov

46 Ma Nov

31

3,825

15

14

Sale

4,300
43,300

29

28

31

54,800

5

Nov

Nov

28%

2,300

>

Nov

6

113/4 Oct

42

42%

9,500

3

25

2

9
25

12

2

Jan

Jun

303/4 Nov

Sallel

149

148 Ma 149

^82

32 Ma Nov

59,200
4,400

Steel Co

4

July

22

105/s Jan 24

30 Mi Jan

26

Apr

19 Ms

24

8% Nov 23

15

113

2

73/4 Jan

28

Jun

6 3/4 Nov

9

29

750

556

7 Ma Nov

13

28

Nbv 27

48

370

27

Nov

12 Ma

106

July

Nov

9Y4

100

Feb

6

14 Ms

I,640
5,100
441,700
9,000
16,500

4Mb Jan
110

12

9

650

23

11 Ma Nov

14

12,600
323,700
29,700

8

Apr

Nov"&

5
South Penn Oil
25
South W Penn Pipe Llnes.10
Spalding (A G) & Bros—
New preferred
50
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co
2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging corp—
Common
1
$1.60 conv. preferred—20
Standard Oil (Ky)
10
Standard Power 8c Lt com_l
Class B common
•
$7 preferred
•
Standard Products Co—
1
Standard Silver Lead
1
Standard Tube class B
1
Starrett (The) Corp v t c—1

50,250

Jan

3

20Mb

49,300 Routhland Royalty Co—.

120,200
10,450
121,300
1,065,900
79,300
11,630
64,300
1,425,800
47,200
172,400

32

267 Ma Mar 27

19 Mb

11 Me »Sale

Sale

7

Nov

7 Mb Nov

5M4Nov

Sale
4

48

7 Me

8 %

3%

1

14

30

2%

10 Ms

Nov

5% Nov

345M4 Nov

HOMe 111

24 Me
Sale

17

7%

6 Ma

111 Me

Me

40

Sale
Sale

346

Sale

277

50

7 Ms

Sale

5%

5%

46

Sale

40

36

349

273

32

16,200 Southern Pipe Line

5,550

15

28

Edison—

190 South New Eng. Telep

13,500

30

Nov

19 Ma Nov

Publish

11%

9,100

Prices

17

10

15,500

1

Highest

Sale

25 Ma

Nov

JANUARY

Lowest

Sale

Bid

Ask

SINCE

Highest

Sale

20 %

6% preferred B
25
5%% preferred C
21
5% original preferred—25#

38,100 Southern

NOVEMBER-

or

19

.

Calif

Closing

14 V.

•

600
Corp eonv preferred
•
127,350 Simplicity Pattern Co
1
7,650 Singer Mfg Co
100
Singer Mig Ltd—
18,000
Am dep rets ord reg shs_ £ 1
580 Sioux City O A E 7% pfd-100
60 Smith (Howard) Pap Mills.*
492,200 Solar Aircraft Co com
1
171,500 Solar Manufacturing Co
1
446,000 Sonotone Corp—.
1
99,900 Soss Manufacturing Co
1
74,800 South Coast Corp com
1
South

1,,

33

19

Bid

Can—*

common

IN

Nov. 30

Opening or

Slck's Breweries Ltd——.*

52,350 Silox Co (The>

51,100

Nov.

Par.

291
150

;

15,625

730

1945

Opening or

STOCKS
SlUCilCl

Shares

50

EXCHANGE

-PRICES

Price Jan. 2,

♦

Curb Exchange

Jan. 1

YORK CURB

NEW

Apr 30

11 Ma Jan

3

4Mb May 11
6 Mb Oct
5

54 Ma May 18

Oct

18

83/s Nov 30

8% Oct

19

4

14 Ma Nov

26

Jan

19

22 Mi Nov

IMa Jan

13

33/4 Jan
14

1

33/8 July 17

3 M4 Nov

19

Nov

13

12

Jan

3

33

33

Nov

13

233/4 Jan

17

33

24

Nov

7

193/4 Jan

7.

14

33

17

21% Nov 21

Nov

13

Nov

13

2

25

Ma Mar

Jan

19

25

Mi Sep

25

Apr

4
7

57

Sep

14

Sep

5

Superior Portland Cement—

4,650
100*

75,925
9,325
3,500

9,900

43,600

6,000

45,100
288,000

'21,600
i.

885

12,100
172,900
1,800

122,500
261,800
25,000
132,300
83,400

II,600
8,900

Common
*
Class A $2.50 pfd
50
Swan-Pinch Oil Corp
15
Taggart Corp common
1
Tampa Electric Co
•
Technicolor Inc common—•
Texas P 8s L 7% pfd
100
Texon Oil 8s Land Co
2
Textron Inc
—50c
Thaw Shovel Co common—ft
Tilo Roofing Inc
1

5%

—

UMi

15

6%

9

28

Sale

23%

Sale

27

Sale

J

118

118

6Mi

33 Me

18

10%

Sale

8M4 No v

IIM4 Nov 28

5 a/8 Jan

22

11 Va Nov

28

Sale

35%

Sale

32Mb NOV

35 Ma Nov 20

273/a Jan

9

35 Ma Nov

20

Sale

26 Mi

29

Oct

8

222

Oct

3

Sale
122

26 Ms

118

15

Ndv,

Nov

15

NoV

7

Sale

9 Ms

Sale

Sale

20%

Sale

10

19 Ma Aug
115 Ma Sep

28 Mi Nov

9

9 Ma Nov

10

122

9 Me

17 Me

6%

45

15 Ms

Sale

17

8% Nov

14

7
18

6 Ma Jan

4

27

15 Mi Oct

19
25 Ma Nov 13

17

Nov

25 Ma Nov

13

13 Mi Sep

Sale

39

40 Ma

43

Sale

40

Nov

44

Nov

20

26

Jan

2

44

9%

Sale

15 Ms

Sale

16 s/8

Sale

15 Ms Nov

17 Mi Nov

8

9

Ma Jan

2

17 Mi Nov

10 Me

Sale

16

Sale

17

18

15 M4 Nov

18 Ma

Nov

9

7 Mi Apr

61

64%

72%

Sale

67

73

72 Ma Nov

74

Nov

14

26
10

18 % Nov

•

4

4Mb

7 Ma

Sale

55,200 Tobacco

Prod

Exports—

i

7%

Sale

14 Ms

14%

2 Ms

Sale

7

Nov

8 Ma Nov

28

61

Jan

3% Jan

8

1

9% Jan

8s Allied Stocks...•

3,887 Tobacco

15,400

10%

26 Me

Tishman Realty 8s Constr.. 1

210

44 Ma

3/4

Nov

20

8

9

Nov

14

8 Ma Nov

28

74

Tobacco Secur Trust Co—
600

95,400
3,120
30

59,000
22,800
11,700
79,100
25

21,100
2,700
15,500
11,000
42,000

—

53,400
1,100
2,700

Am dep rets ord reg shs. £ 1
5,000
Am dep rets def reg
fts
100,200
•
21,590 Todd Shipyards Corp
550 Toledo Edison 6% pfd
100

325 Trunz

•

Inc

119,500 Tung Sol Lamp Works eora.1

21,000

80-cent

div

prefsrrtd—-•

139,200 Udyllte Corp

lMs

IMa

Sale

95 Ma

Sale

108% 111
112% 115

5,100 Union

Investment

•

Co

Union Stk Yds of Omaha.100

332,100 United Aircraft Prod—1
Chemicals

115% 116

*

United Cigar-Whelan—
$5 preferred
•
8,800
2,530
—
•631,200 1,393,300 United Carp warrants
United Elastic Corp
650
4,350
—_•

116

843,100 United Lt & Rys__

660

4,800
20,800
1,610
72,500
1,575
24,900

14

3

Nov

20

7 IMa Jan

24

123

Nov

19

115 M4 Nov

2
1

116

Nov~14

5 Ms

Sale

6%

Sale

5M4 Nov

1

36 Me

Sale

Sale

44 Me

Sale

43 MB Nov

26

49

1%

Sale

Sale

2Mb Nov

1

4

15 Ma Nov

17

15 Ma NOV

17

19

Sale

4

4% Nov

28

63/b Nov 26
Nov

2

Mi Nov 29

10%
7 Me

12

Sale

llMs

Sale

12 Ms

Sale

11Mb Nov

5

12% Nov

12%

13

14 Me

Sale

15 Ms

Sale

14 Va Nov

1

15% Nov 20

12

Sale

11 Ma

Nov

Sale

3 5/s

Sale
Sale

11

3

3

7%-

Sale

9 Ma

Sale

A

Sale

8%

Sale

7%

S ale

~7VA ~8
5%
71

6%
—

13 Ma

60 Ma

17

62

24

12% Nov

8

Nov

l

3% Nov

7

7% Nov

8

10% Nov

13

A Nov

1

ii Nov

1% "9 Ma

8% Nov

l

10 Ma Nov

7

8 M2

7 Ma Nov

1

8% Nov 20

62

58

10%

Sale

15%

Sale

21 Mi

Sale

23%

24

27

29%

27

Sale

'

15 5/8 Nov

13

95%

Sale

Nov

7

Sale

%

Sale

3/4

Sale

% Nov

22

l

18

19%

27 Ma

Sale

33 Ma

36 Va

27Ma Nov

1

Sale

15 Mi

Sale

14%

Sale

14

Nov

22%

Sale

26Ma

Sale

22Ma Nov

100 5/b

Sale

*

38

40%

43

46 Ma

45

ta

91 Ma

26

90

Ms Nov 28

90

1003/4 Nov 29

1,200
370

Am

28

4

Jan

4

35% Jan 22
1

Jan

12

20

Apr

4

7 Mi Jan

2

12 Mi Mar 26

5% Mar 26
23/a Jan

12

25

63/8 Nov 26
59 Ma May
4 Mi Nov

7
29

15% Nov 17
12% Nov

19

15% Nov 20

13% Oct

29

Feb

13

103/a Nov

13

4

4 Mi Mar 26

A Oct 31
July 16

Nov

10% Nov

7

Mb Aug 27

83/4 Nov

20

Feb

9

22 Mb Nov

28

7 Mi

6

Jun

7

93/4 Mar 27
Feb

90

Nov

6

7

71

10

28MiSep27
127 Ma Oct

31

% Nov

13

Jan

17

32

Nov

23

9% Jan

9

16

Oct

11

13

3/64 Jan

23

20

27

15 Ma Nov

2

5

27Ma Nov

27

2

14 Ma Mar 26

38

Jan

11

-86

Feb

5

27Mb Nov 27
45

July 19

96 Va Oct

24

Ltd—

dep rets for ord reg

6%

United N J RR & CanaLlftO

6%

6 Ma

7%

283 Ma 286

268

3%

~2%

2 Ma

Sale

10

10%
77%

11
Sale

10 Ma

3ft

793/4

45%

Sale

9%

Sole

8%

Sole

74,000 United Profit Shar
10%
4,050
preferred

com

2ft#

50,600 United Shoe Mach

com

Preferred
...31
6,870
58,500 United Specialties eetnmot.)
U S Poll class B
•
361,300

41,710 U S Graphit* Co common.-!
*
230,000 USA Internat Sec com

19%

1st preferred with warr—*
16,050
1
121,600 U S Radiator common

83




-

43/4 Nov

Nov

98

preferred—

Molasses Co

10

2

May
1Mb Jan

Mb Nov
32

46 Ma

7i

partic

5

117 Mi Oct

22

3/64

7

111

59

30

97

116

10

8

Oct

107 % Mar 28

Sale

*;

$3

United
100

1Mb Sep

19

1 Me

550 United Milk Product* com

21,400
1,000
6,350

20

Nov

2% Nov

2Ma

14% Nov 27

Nov

123

Sale

45

12% Mar 13

3

1

10%

common.

14% Nov 27

15

4

420

200

21

Ma Nov

1073/4 110 Ma

115

1

Inc.—

Common

232,000 United Gas

108 Me 115

14% Nov
95 Ma Nov

Sale

Sale

•

Sale

101

2 Me

Sale

Gas of Canada

13 5/8

Sale

6%

14,600 Union

12 Me

lMe

4%

United

130,500

Sale

1

3,400

20,100

Sale

1%
73%

71,500 Ulen Realization Corp—lOo
10
253,200 Unexcelled Mfg Co Inc
Rights w i
90,700

810

59,300

7%

preferred A
100
1
177,300 Tonopah Mining of Nev
1
221,600 Trans-Lux Corp
10
167,100 Transwestern Oil Co
Tri-Continental Corp warr..
262,400
670

12%

1%
4%

Sole

8 Mi

8

Nov

20

8

Nov

20

6

Marfan

5

8

Nov

20

284 Ma 286 3/4

284

Nov

21

284

275

Jan

22

286

Jun

27

23/8 Nov

A

3% Nov

16

8

3%

Sale

11MB

123/4

Sale

11

Nov

Sale

81 Mi

Sale

79 s/8 Nov

48 Ma

49 MB

46

46 Ma

46

Nov

155/8

Sale

143/4

Sale

14

Nov

16Mb

Sale

17 Ma

Sale

15 Va Nov

Sale

Nov

21

35/8 Nov

16

3

12 M4 Nov

30

7

83

Nov

16

28

50 Va Nov

7

28

155/a Nov

1

24

17 MB Nov

28

16%

17 Ma

16 Ma

1%

23/4

Sale

4%

Sale

Sole

97 Ma

98 M4

97%

Sale

97 Ma Nov

5

Sole

9%

Sale

145/s

Sale

9% Nov

1

15

Nov

17

X155/8 Nov 28
25/8 Nov
2

173/4 Nov

7

4 Ma Nov

30

99 Ma Nov

13

IMa Mar 23
9

May 11

73 % July
44
Feb
9

123/4 Nov 30

6

83

5

50 Mi Nov

Mar 29

'8 Mb Jan

22

13 Ma Apr

26

16

Nov

16
7

Oct

10

18 MB Oct

18

20% Jan

3

4

4 Ma Nov

30

Jan

2

99 Ma Nov

13

4% Jah

16

15

17

1% Jan
83

Nov

NEW YORK CURB EXCHANGE

34

Aggregate Sales

New York

since

in

Shares

Price Jan,

STOCKS

Par

*
235,600 United Stores Carp com—Mo
S
500,700 United Wallpaper inc
6,200 Universal Consol Oil Co—.id
83,900 U 8 Rubber Reclaiming

53,800

25,800
49,100
700?

14,700
183,300

1,200
'

50
350

96,000
2,225
1,100
4,900

Universal

1,325
5,350
425,900
58,175
146,600
36,900

Universal

'

100

2,000

Universe

Utah

Sale

if

Bid

Ask

Bid

5%

Sale

4%

Sale

8%

16

22

Sale

21'A

*

A

12 Va

Sale

18

Sale

Sale

4%

7%

Prices

Nov

14

14

8

% Nov

30

Nov

7

22

Nov

1

1

4% Nov

1

23

25

27

25%

26

26%

34

35

34%

Sale

4%

6

Sale

•

65 %

Sale

92%

8%

Sale

10%

1%

Utility

2

Sale

92

Nov

8

27

Nov''

33 % Nov

28%
37%
Sale
Sale

8

36

Nov

1

27

4

ii Jan 2
4

18

Jan

16

Mar 26

Sale

~4%

19

21% Feb

8

15

27

Nov

8

Jan

19

37% Sep

12

Nov

28

26

6% Nov

30

3

2

Mar

8

100

Sale

97

1

98

Nov

10

65% Jan

2

1

10% Nov

1

7% Jan

10

3% Nov

~5%

1

5% Nov

19

1% Jan

23

Nov

27

99

100

100

8% Nov 30

Sep

4 y4

10% Nov

4

5% Nov 30
5% Nov 30
24% Apr
18
Sep
6% Feb

92 Vz Nov

Sale

Equities common.lOc
$5.50 priority stock
1

%

95 V2

Sale

Utah Radio Products com..l

2

12% Jan

20

3%

20

Prices

1% Jan

30
5% Nov 30

5% Nov

7% Nov

Sale

Sale
23

Sale

4%

-5

Utah Pwr & Lt $7 pfd

Sale

19%

5%

10

Insurance

Idaho Sugar Co.

4

15

1

Highest

Sale

Prices

Prices
3% Nov

Sale

JANUARY

Lowest

Sale

Sale

Ask

SINCE

Highest

Lowest

4% Nov

5%

Sale

41/4

15

Products Co

i

8ala

2

RANtiE

NOVEMBER^

Closing or

Opening or

*

class

Cooler

B

Class

Ask

Bid

IN

Nov. 30

Nov. 1

Opening or

Shares

-PRICES

2,

1945

Exchange

Curb

Jan. 1

Nov.

92

Jan

2
4

15

6% Nov 30
98

Nov

10% Nov

10
1

5% Nov 19

Nov

1

9% Nov

20

3

Jan

9

9% Nov 20

102% Nov 29

54

Jan

6

102% Nov 29

2

100

Nov

1

I

1
239,900 Valspar Corp common
$4 conv preferred
5
12,820
1
244,300 Venezuelan Petroleum
19,100 Vogt Manufacturing Corp—•
•
48,000 Waco Aircraft Co

35,100
830

23,200

1,500
1,500

22,400 Wagner Baking v t c ext—•
7%
250
preferred
100
39,600 Waitt & Bond Inc class A—•
Class B
•
32,050
55,425 Ward Bak Co warrants

2,200

4,950
10,100
29,750

5

29,800 Wayne Knitting Mills

1,600

1.25

126,800 Wentworth Mfg Co
Wistern Maryland Ry—

20,600
20

1,480

100

1st preferred

7%

Tablet

West
200

.

2,375 Westmoreland Inc
West Texas Utilities Co—

25
10

320

$6

•
20
10
•
5

preferred

203,600 West Va Coal & Coke

17,800

3%
57

9%

Sale

7

86%

101

Sale

6% Nov

Sale
102

11 Va

Sale

11%

12%

Sale

11%

Sale

15

Sale

15%

16%

5%' Sale

8

8%

7%

Sale

Sale

109

23%

24

3%

4

23%

Sale

22

Sale

10%
110

114

110

35%

Sale

35%

2

Nov

7

86

Sale

;10% Nov

7

12% Nov

29

14 %i Nov

5

16% Nov

10

Nov

13

26 % Nov

9

7V4 NOV 27
Nov

1

112

35

6

Sale

7%

Sale

4%

Sale

6%

Sale

39%

Sale

42%

Sale

83/4

Sale

8%

Sale

Nov

6

Sale

Nov

1

9

4 Va NOV

1

6% Nov 29

29

37J/2 Nov
Nov

18

19

4%

Sale

147%

130"

135

145

152

„■

1

8

Nov

21

135

Nov

2

36% Nov

7

38% Nov

9

23

155

39% Nov

17

3

Mar 26

Jan

22

3 % Oct

2

Nov

3

112% Nov

19

18

Jan

3

4% Jan

3

5

138

Nov

2

135

28

31

363/4

35

35%

26

27 %

38%

39%

40

19%

21

20

22

23

110% 111%

373/4

37

Nov

7

25

Sale
25

113% 1143/4

113% 1143/4

x43% Nov 28

Feb

13% Oct

18

16% Sep

13

9% Oct

26% Nov
114

Jun

37% Nov
9

Nov

3
9

5
8

14

6% Nov 29
46

Nov

10

9"% Nov

5

26

164

Jun

18

Aug 22

37

Nov

7

3

19

112% Nov

19

111

Sale

10%

12%

Sale

133/4

Sale

12 % Nov

9

14

Nov

30

9

Sale

17%

is y4

17% Nov

1

18% Nov

2

12

23%

Sale

273/s

Sale

23 % Nov

1

28% Nov

17%

183/a

22

Sale

18 3/a Nov

5

22

Nov

193/4

Sale

17% Nov

2

23

1,200

3,200 Winnipeg Electric com B—•

5%

12

12%

10% Nov

7

13

y4, 14

11

11%
6

1% pfd-100

111

5

100 Wisconsin P & L

Am dep rets ord
6%
preference

6s

shs

927,400 Wright-Hargreaves

£1
•

Ltd

19

17%

10%

9%

.

12,700 Wolverine Portl Cement—10
32,900 Woodall Industries Inc
2
58,600 Woodley Petroleum Corp—1
Woolworth (P W ) Ltd—

27% Jan

Nov

23

Sale

300

26

10

12

7,200

27

Nov

11%

500

Jan
Mar

9% Nov

46

20 %

147,900

10

14

Co—1

6,400 Weyenberg Shoe Mfg

10

27

'

:

44,000 Wichita River Oil Corp—10
8,900 Williams (R C) & Co
•
12,225 Wilson Products Inc
1

3,100
1,900
14,300

Jan

8

1,400
4,250

700

5

107

22

25

8

17%

10,300

9% Aug 27
11% Mar 27

Stationery—

&

2,850
common ...
11,475 Westmoreland Coal Co

1,175

3%
55

113%

112

110

83/4

\7

20

22

Nov

30

Nov

13

11% Jan

16

23

Nov

13

13 Va Nov

21

6

Jan

3

13% Nov 21

110

Jun

5

10

5

Jan

22

9 % Nov

1

22% Oct

1

Sale

9% Nov

7

8% Mar 28
8% Aug 23

12% Feb

6

153/a

13% Nov

13

13%

143/4

'

28% Nov

13% Jan

.7

12 3/a

4%

2

6

14% July

30

Nov

Sale

5%

18 y2 Nov

9% Nov

9%

123/4

14% July

2

19% Nov

18

Sale

Mar 26
Feb

3

17

12%
6Va

3

3

113% Oct

13

Sale

11%
4%

Nov

7 3/a Nov

"9%

Sale

11

11

23

15 3/4 Nov

110

110

7%

10%

Jan

43% Nov 28

f

19%

6

7

4

May 14

6% /

6

4%

Sale

7

x

Nov

7

110

12% Nov 30

13% Nov

13

~5%

Nov

16

101% Nov

21

11

4%

Nov"

7

Jan

5

5% Oct

:

Sale

22

3

Jan

2

112

15

Aug 23
10

May 14

5% Oct

22

5% Nov 16

BONDS
$

$

160,000
101,000
435,000

3,000
12,000
98,000

American Gas & Electric—

S
S
S

f
f
f

1950
1960
1970

deb 2%s
deb 3%s
deb 3%s
Power

American

&

2016
6s_1961
435,000 Appalach'n El Pwr 3%S 1970
103,000 Appalachian Power 6»—2024

7,000

1953
299,000 4,648,000 Associated Elec 4%s
1 Associated Gas ds Elec—
127,000

766,000
644,000 8,161,000
7,000
126,000
395,000 7,029,000

A4%s debenture
A5s debenture
A 5s registered
A4%s debenture
4%s registered
A5%s debenture
ADebenture 5s
5s registered
Assoc Tel & Tel 5%s A

1948
1968
1968
1949

1,219,000

Bell Telep

415,000
102,000

58,000

17,000
7,000

1957

1960

109% 111

8

Sale

110y4

Sale

110

Nov

17

Sale

101%, Nov

Sale

109

_

Sale

105%

101% 102
108% 109%
127

123

G

1,534,000
708,000

E

L

3 VaB series
3s series P

&

109 y4

124

Gas

&

159,000 Green Mount'n Pwr 3%s 1963
14,000 Grocery 8tors Prod 6s._1953
Guantanamo & Western
series A..

J*or footnotes, see page 36.




Nov 29

107

Aug 27

109
Aug
110% Feb

9

Nov

8

104% Apr 13

111

8

Apr 30
2

111

Nov

102 y4 Nov 30

100

Mar 13

Nov

14

109% Nov

9

108

Aug 10

102% May 14
111% Mar 29

125% Nov

3

125 JA Nov

3

123

Mar 17

129% Jun

12

Nov

20

102"% Nov

5

102% Nov

5

50% Nov

8

Sale

101%

Sale

29%

46%

Sale

50%

Sale

46% Nov

1

29%

Sale
Sale

47%

Sale

51%

Sale

46 % Nov

23

46% Nov

15

29

Sale

47

Sale

50%

Sale

46 V2 Nov

2

29%

Sale

48

Vz

Sale

.52%

Sale

48%

29%

Sale

47%

Sale

51%

Sale

47'/a Nov

101

Nov" ~2

92% Jan

2

30

29

Jan

2

50% Nov 30

51% Nov 30

29

Jan

2

51% Nov 30

30% Jan

23

48

Nov

28

50% Nov 30

iSov

30

51 % Nov

30

52%

48

Nov

28

29

Jan

2

29

Jan

2

52%

29% Jan

2

51% Nov 30

503/4 Nov 30

Nov~30

'

2

38

99% 100%
107% 108%

1043/4

"sale

1043/4

106 % 107

1103/4

110%

"sale

104% Nov

~2

106% Nov

107

2

107

July 26

99

Jan

40% May 28

104 7/a Nov

21

Oct

2

Nov

5

105% Aug 13

108% Apr

18

1

31

105

110% Nov

2

110% Nov

113% Jan

118%

118% 119

117% Nov

8

118% Nov

19

110% Nov
117% Nov

2

118

8

121

Jan

170

180

180

180-

Nov

9

183

Nov

15

170

6

183

Aug 28

1093/4 112%

112

113%

112

112

Nov 28

112

Oct

102% 102%

103%

112
113%
119% 122
175

160

Sale

Sale
Sale
113

Sale

77

65

Sale

78

Sale

68%

Nov

28

110% Apr 30

113

104% Nov

21

102 VA Jan

11

17

Nov

30

58% Jan

24

105% Apr
85% Jun

853/4 Nov

30

59

Jan

24

853/4 Nov

30

Jan

4

92% Oct

15

65% Nov

7

69% Nov 30

104% 1043/4

103% Nov

1

85

Sale

76% Nov

7

85

85%

Sale

76% Nov

7

Sale

67%

-

2
18

68

65

Sale.
Sale

105

Jan

Sale

1043/4

Sale

Sale
105
106%
121—1233/4

69%

Sale

104 % 105 %
1043/4
sale
106
105%

Sale

65%

Nov"~7

69% Nov 30

Nov

14

105% Nov

24

103% Apr 16

104% Nov

2

105 % Nov

21

103

105% Nov

l

106% Nov

26

Nov

7

105

105 Va Nov

9

106

121—128—

-122% Nov

5

126—Nov 27

106% 107%

__

July 26

103% Jun 13
104 V2 Apr
3
—120% Oct
5

106
Sep
1053/4 Feb

29

11

15
15

106%

Mar"!

107

Oct

10

126—Nov 27

27

108

Nov

8

106 J/4 Nov

3

107

Nov

16

106

Sep

18

Sale

103% 1033/4

104

Nov

1

104% Nov

14

103% Jan

2

1053/4 Mar 24

102%

Sale

102

102

Nov

28

103% Nov

7

101

2

106

Sale

107%

106 Va 107%

103V2
1043/4

Sale
Sale

106% May 31

106% Nov

106% 107

104

107% 109
108 3/4 109%

Sale

Aug

110
Apr
109% Jan

7
9

Jun

16

673/8

Sale

67%

Sale

66% Nov 23

69

Nov

5

63% Aug 21

80% Jun

11

383/4

Sale

36%

Sale

36 Va Nov

23

39% NOV

3

33

50% Jun

11

106 Va

Sale

106%

Sale

Nov

10

106%

Sale

104

Aug 20

Fuel

6,000 General Rayon 6s A.—1948
122,000 Grand Trunk West Ry 5s 1950

6s

104

106

9

4

18,000 Elmira Wtr Lt & RR 5s 1956
Finland Res Mtge Bank
5s stamped
19.61
47,000

179,000

126%

1023/4

Lackawanna of N J Div—
1st mtge 4s ser A..1993

4,000
80,000 1,479,000 uatineau Power 3%s A. 1969
1953
31,000 General Pub Serr 5s
1,000

10,000

101% Nov 21

107% Nov 27
109 y* Nov

P Bait

N

136,000
3%s.__x.——
1965
4.000 2.056,000 Electric Pwr & Lt 5a—2030

1,000

106

Sale

100,000

6,000

102%

105%

129,000
108,000
156,000

101% Nov 21

93

1st mtge 4s ser B..1993

5T0OO

101%

109% 1093/4
125 y4 127

101

Sale
Sale
Sale

Eastern

1,000

110%

1950
Debenture gold 5s
1958
104%
Debenture gold 5s—_1969
105 Va
81,000 Consol Gas of Bait 4 %s 1954 —123

Delaware Lack & West RR

82,000

29

108% Nov

105 % 105 3/4

1966
—1950

1971
1969
2%s series Q
1976
2:000
252,000 2,709,000 Continental G & E 5s—1958

330,000

Nov

Sale

Sale
Sale

Consol

50,000

39,000

107

109

670,000
290,000

37,000

16,000

101%

106

109%

104 Va

122,000 Cities Service 5s
Conv deb 5s
5s registered—..

256,000 3,858,000

67^000

101

108%

109

of Canada—

5s series B_
5s series C

16,000 Bethlehem Steel 6s_—.-1998
13,000 Blckford's Inc 6%s—.—1962
1,000
844,000 Boston Edison 2%s
1970
179,000
428,000 4,161,000 i A Cent States Elec 5s—1948
7,752,000
A5 %S
1954
649,000
8,292,000 t AChic Rys 5s CO d
1927
391,000
,5s ctfs (part paid)"—1927
391,"000

16,000

102

107

1949

1977
1950
1950
77,000 1,375,000
1955
19,000
112,000 Atlantic City Elec 3y4»-1964

77,000

403,000 6,868,000
5,000

104
108

Light—

322,000 2,518,000
Debenture 6s
20,000
199,000 Amer Writing Paper
45,000

103

103
107

1958

105%
124%

Sale
—

127% 1273/4

88
104

Sale

101% 104%
63

1043/4 105%
101
101%
57%

—

*04% 105

107% 108

105% 108

106% 108

98

103

64

68

102

73%

75

106% NOV

..

127%

106%
—

106

—

1

106 Va NOV

1

127 Vi Nov

14

127% Nov

14

Sale

88

Nov

14

88

Nov

14

Sale

105

Nov

2

107

Nov

20

—

60 Va
107% 107%

100% Nov 15

100% Nov 15

106
110102 Va
Sale
73%

74%

3

108

Jun

127

Sep ^22

77

107% Nov
108

"9

Nov

3

102 Va Nov

30

73% Nov 13

Feb

103% Jan

(
f

8

90

Sep

2

107

Nov

100% Nov 15
45

—

Jan

124% Jan 19

Mar 20

107% Nov

2

102% Sep

19

108

3

105% Jan

Nov

102% Nov 30

74

Nov 10

18
20

102y4Apr 17
58

Oct

22

106% Mar 28

4

108

92

Apr

4

102% Nov 30

67

Jan

5

Nov

77% Jun

3

13

NEW YORK CURB EXCHANGE

December, 1945
Aggregate Sales
in

New York

since

Nov.

$

1,000

Nov. 1

1945

Opening or

BONDS

S

7,000

-PRICES IN NOVEMBER-

Price Jan. 2,

Curb Exchange

Jan. 1

Ask

Bid

34,000 Bygrade Pood 6s str A-1949
9,000
6e series B
IS

35

Nov. 30

Opening or

106

105

106

105

Bid

i-

105*

105*106
105*

105% NOV 15
NOV

17

104*

Sale
103% 103*
104* 105

104* Nov
NOV

103* NOV
107

106

Ask

M

106

JANUARY

1

Highest

Sale

Sale

Prices

Prices

Prices

SINCE

Lowest'

Sale

Sale

Ask

Bid

105

RANGE

Highest

Lowest

Closing or

Prices

106* Nov 23
106
NOV 17

104% Mar 23

106 * Nov 23

104% Mar 23

106

2

104* Nov

8

102* Jun

23

105* Jan 18

7

103* Nov 10

102* Feb

1

104

Oct

1

9

104* Nov 27

102% Jan

9

105

21

109

Aug
Apr

8
4

Oct

3

Illinois Power Co—

4,000
51,000
57,000
1,000

8 f deb fifes
286,000
May 1»67
1950
420,000 Indiana Service 5s
1st lien A ref 5s
—1963
365,000
141,000 Ind'polia Pwr Ac Lt 3 *-1970

4,000
12,000
11,000
14,000
3,000
8,000

187,000
997,000
141,000
577*000
119,000
567,000

104* 106
102*
Sale

104* 104*

Sale
Sale

103*
104

103

Sale
108*

107

108

107

30

Sale

49

52

46

53

49

Jan

2

62

29*

Sale

49

Nov 24

53* Nov

28% Jan

5

63

52

57

52

55

52

NOV 24

55

37

Jan

9

60

52*
50*

57

52

57

Sale

97*

Sale

100%

72*

Sale
38*

102*
106

107

NOV 23

NOV 23

106

Jun

llnternat Power Secur—

1955

A6*s series C
A Dec 1941

coupon—1955
A7s series B
1957
A Aug
A 7s

1941

series

Ajuly

coupon.1957

P.—

.1952

1941 eoupen.1953

388,00o 3,025,000 Interstate Power 5s
1957
227,000 2,033,000
Debenture 6s
—1952
13,000 - 288,000 A Italian Superpower 6s 1963

34

120,000

795,000 Jersey Cent P & L 3%a-1965

106

—--

13,000 Kansas Elec Power 3%s_1966

37

59,000 Kansas Gas & Elec 6s—2022
95,000 Kansas Pwr A Lt 3%s—1969

108%

108%
119* 121
114* 112*
107%
Sale
103

31

Jan

11

14

52* NOV

37

Jan

4

60

1

53* Nov

31

Jan

4

63

Sale

100% Nov

1

97

Jan

4

102

53* Nov

52

101

95

Sale
Sale

95%

Sale

91* NOV

9

53

Sale

51

53*

53

1

106*

Sale

106* 106%

101% Nov 26
95% Nov 30

115* 117*
108% 110*
106%
Sale

115* 117
109* 111

117

105%

1053/4 Nov 20

227,000 Kentucky Utilities 4s

164,000 McCord Corp 6s stped—1948
415,000 Midland Valley RR 4s—1963

102

102%

103

64

Sale

73

7,000

318,000 Milwaukee Gas Lt 4%s_1967

105% 107*

107

107

106% 107
112
114%

Sale
75

107*

1033/4
73

5

95% Nov 30

Jan

8

61

106% Nov 29

105

Oct 31
Apr 24

Nov

108

__

74

107* 108*

15

Jan

37

56

105% Nov 23

104

sale

Jun

71

3

104

Nov

104* 108

29,000
40,000

July 25
July 5
July 9
July 5
July 9
July 6

63

NOV

50* NOV

Sale

1,000
11,000
43,000

.1970

Nov

48* NOV 29

Sale

31*
33
31*

30

53* Nov

Nov 20

Feb

19

107% July

9

105* Jun 28

NOV

3

117

Nov

3

115* Oct

2

120

109* NOV

3

109* Nov

3
7

108
Sep 10
105% Nov 20

112

Nov

1023/4 NOV
72

107

8

NOV 21

103* Nov 23
76

Nov

106* Nov 16

107
113

Nov

101* Sep

26

64

Jan

2

Jun

8

106

Jan

17

108% Jun

13

110

NOV 17

110

Nov

7

20

105

Nov

15

117

14

8

107* NOV 14

107

Feb

May 19
1073/4 Jan
2
104* Feb

15

Jun

28

108* Apr

17

78

Nebraska Power—

72,000
5,000

269,000
103,000
338,000

77,000
66,000

4,000

9,000
—_

35,000
28,000

18,000
29,000
6,000

24,000
7,000
22,000
3,000

443,000
1st 4*8
1981
106,000
Deb 6s series A—
2022
62,000 New Amsterdam Gaa 5s_l948
New Engl Gas A Elec Assn—
2,616,000
5s conv debenture—1947
1,072,000
5s conv debenture
1948
3,171,000
5s conv debenture
1950
1,379,000 New Engl Pwr Assn 6s—1948
1,326,000
Debenture 5%s
1954
2,000
5*s
registered—1954
25,000 New Engl Pwr 3%s A—-1961
17,000 N Y State El «Sc Gas 3*8-1964
N Y A Westchester Ltg—
General 4s
.—-—2004
97,000
North Cont Utilities Corp—
374,000
5 %sA(21% redeemed) 1948
35,000
5 %s A (part paid)
1948
473,000 Ohio Power 3%s
1968
139,000
1st mortgage 3t—.
1971
332,000 Ohio Publlo Service 48—1962
58,000 Okla Pwr A Water 8s A.1948

Pacific Pwr A Light 58.1955
Park Lexington Co 3s
1964
Penn Cent L A Pwr 4*a 1977
1st 5s
1979
Penn Water A Pwr 3%a-1964
3%s —
1970
Phlla Elec Power 5*8—1972

61,000

368,000
113,000
524,000
17,000
55,000
31,000
686,000

33,000

128,000 Phlla Rapid Transit 6sl1962

115

107*
115%

108* 110*

109% 114

106%

Sale

110* 114
106

Nov

15

8

107 * Oct

—

88

Sale

95* Nov

2

Sale

96%
95%

Sale

89

96*

99*

Sale

95 % Nov

8

99% Nov 30

88

Sale

96

Sale

Sale

95* Nov

7

100% Nov 30

102%
104*

Sale

100

Sale

103%

Sale

Sale

102 % Nov 30

Sale

104%

Sale

103% 104*

103% Nov 21

107* 108*
108* 109*

106

1063/a 107*
106% 108

106* Nov

106% 108

101* 102*

102%

103

102

92

92*

96%

109

Sale

106*

107* 108
105* 1U5%
101* 102

104* 105*

105

—

Sale

64

107*
Sale
106* 107

106

2

Nov

30

88

Sale

2

99* NOV 30
100* NOV 30

101* Feb

27

8

106* Nov

100

1

Jan

5

1043/4 Nov
104% NOV

2

88

102* July
102
July
105* Oct

2

Nov

3

102% Nov

101

8

62

58% Nov

2

60% Nov 28

104*

106

104* Nov

106

Nov

19

106

107

Nov

7

101* 102*

1063*
101*

101* Nov 13

102

Nov 29

104* NOV

107

NOV

23

73* NOV

2

72*
106

73*
Sale

18

106
73

107*

Sale
Sale

1063/4
Sale

Nov

72* NOV

7
2

106* 107

106

NOV

1

107* NOV 24

104

106* Nov

2

107

105
/.

4

27

103% Jun

6

Aug 27

104 % NOV

6

105* Feb

14

Feb

6

1073/4 Mar 31

25

103* Aug

Jun

22

107

63

Feb

28

106* 108

106* 108

112* 113

114

114*

112

Nov

14

114* Nov 28

106

Nov 24

107% Nov 14

106

104

106* 107%

107

106

106*

86,000
5s stamped
1950
455,000 Pwr Corp of Can 4*a B 1959
Public Service of Colo—
448,000
1st mortgage 3*s
1964
230,000
Sinking fund deb 4s—1949
Publlo Service Co of N J—

102* 103%

101* 103*

102*

103*/

101% 103

106

105* 105%

105* Nov 23

106

Nov

1

July 27
101* Jan
9

108

108 %

106

107

1063/4 107*

106* Nov 16

1063/4 Nov

9

105 % Oct

1

103

105%

104

104*

1013/4 102

101* NOV 26

104

Nov

5

101 % Nov

26

30,000

236,000

152

156

159*

Sale

165

Sale

1583/4 Nov

8

165

Nov

19

23,000

235,000 Queeni Boro G A X 1*81953

105% 106*

107

Sale

106* 107*

106* Nov

9

107

Nov

1

46,000

499,000
9,000
3,000
236,000
959*,000
93,000

Safe Harbor Wtr Pr 4*s 1979
San Joaquin L A P 6s B 1952
ASchulte Real Estate 68.1951
8cullin Steel Co 3s1951
South Calif Edison 3s—1965
South Calif Gas 3*8—1970

105*107*

108* 1083/4

109* Ilia*

108* Nov

9

110* NOV 28

126

1243/4 125

124*125

109

109

1013/a Jan

109* 110*

—

1093/4 Apr 10

103

106*

NOV 21

2

98% July 10
60% Nov 28

106* 107*

—

107

5

Apr
109* Feb

108%
108* 108*

107

26

July

108

104* July 23
Aug 28
106
Aug 17
106
Aug
8
109
Feb 20

105

102

3

58% Nov

107* Nov 20

Oct

1053/4 Apr 13

5

92* Jan

106* Nov

Sale

Sep

Nov 30

105

2

105* July

106* 107*

Sale
105% 107

Jan

Jun

110* Mar 29

88* Feb

98

60%

58

100

100*
102*

1

Nov

24

3

Nov 23

73% Oct 20
108

Mar

8

107* Oct 16
109

Feb

19

109* Apr 17
114* Oct 11
109

Mar 20

Portland Gas A Coke—

36,000

Sale

101

102% Jan 24

106* May 10

.

33,000
17,000

1,000
23,000
120,000
9,000

6%

perpetual ctfs

—

86*

90

99*

95 %

96

96*

106*

Sale

106*

—

97%
Sale

99*
97
106

—

98

Sale

151

104* Feb

125

Oct

19

993/4

Nov~16

90

Jan

10

96

97

Nov

21

96

Jan

5

105% Nov 27

106% Nov

9

105

106

7

Nov

8

103% 105*
91%
Sale

104

106*
104*
Sale

1043/4 107

1970

106

106*

102

102

2022
868,000 Spalding (A G) A Bros 5s 1989

104* 106*

111

112

Sale

111

1

112

Nov

30

100

Sale

105* 106*

105*

Sale

105% Nov 16

106

Nov

9

165
107

Matr 19

*

Feb

3

110* Nov 28
127

Mar 28

993/4 Nov 16
101

97

Sale

107

Sale

102*

Sale

1013/4 Nov 28

108

Nov

Jun

16

105% NOV 27

107 * Feb

17

105

Nov

1093/4 Mar

May 10

9

2

3

of California 3s
1971
12,000 1,393,000 Southern Indiana Ry 4s_195l

Nov

19

Nov

105*

—

104* Nov

19

105* Nov 27

89% F^b

1

106* Jan

1

4

1043/aJan

Southwestern Gas 48

18,000

8

5

Counties Gas

Southern

22,000

62,000

Mar

105

106

105* 107*

14

106* Mar 29

993/4 Nov 16

107% 108*

1063/4

Mar 27

109

106* May

17,000
Electric 3*8 A
243,000 Southwest P A L 6s A

Sale

—

Nov

1053* Jan 13
105* Nov 27

108* May 24

11

112

Nov

30

Jan

2

106

Nov

9

963/4 Jan

3

110

100

Standard Gas A Electric

302,000
155,000
293,000
201,000
213,000

2,555,000
1,997,000
2,766,000
2,683,000
1,839,000

69
6s
68
6s
68

1948
conv stamped——1948
series A1951
gold debentures—1957
series B
1966
stamped

198,000 1,913,000 Standard Pwr A

13,000

511,000 AStarrett
Stlnnes

Lt 6s—1997

CorpAx

1950

(Hugo) Corp—

97*

Sale

107*

Sale

102*

Sale

1013/4 NOV 29

108

NOV

97

Sale

107

Sale

103

Sale

102* NOV 16

108

NOV

2

96* Jan

3

97

Sale

107*

Sale

104* 105*

104 % Nov

16

108

Nov

5

96% Jan

8

97

Sale

108

Sale

105 %

105

16

108

NOV

1

96% Jan

2

96%

Sale

1063/4

sale

1043/4 105*

107* NOV

1

65*

68*

84

Sale

83*

Sale

81* NOV 29

Sale

Nov

1033/4 Nov 16

27

33%

57

60

45

55

55

27

35

57

60

45

54*

51% NOV 20

20,000

160,000 Toledo Edison 3*8——1968

106

Sale

39 000

223,000 United Elec of N J 4s_1949
81,000 United Lt A Pwr 5*8—1959
United Lt A Rys (Del)

110

110%

172,000

4,000

NOV

1

96%r Jan—2—110—Sep "15
58
Apr
5
85
Oct 16

57% NOV

8

30* Mar 26

56

57

NOV

8

27

85

A7a 3d" stamped 4»—-1646

NOV 13

Sep 24

Stlnnes (Hugo) Industries

»

4,000

2

-•

A7S 2d Stamped 4S—.1646

5,000

963/4 Jan

Sep 15
110
Sep 15
110
Sep 15
109* Oct 11
110
Sep 15

264,000

154,000 1,876,000

106*

1093/s

1073/4
__

107

109%

104* 105

106

1952

106*

Sale

1013*

Sale

103

68 A—————1952

112%

SaTe

1093/s 1093/4

104

17

57* Sep 26

19

108* Apr 26

109

107

NOV

3

107% Nov

8

104* Sep

—

109

Nov 26

1093/s Nov

8

111

Jan 26

107

Apr 18

106* Jan

109

5*8

108

Jaa

105

Sale

104* NOV 29

106

NOV*

9

108% Oct
4
103
Jun 20

1013* Nov

103

Nov

8

101

Aug

7

1083/8 Nov
115* Nov

8
1

109

Nov

26

1

2

United Lt A Rys (Me)

17,000
32,000

216,000

209,000 Utah Pwr A Lt 6s ser A-2022

116

116*

115*

Sale

71*

Sale

109*
114% 115

109

Nov 26

114% Nov 20

114% Nov 20

112% Feb 26
116* Feb 14

Waldorf Astoria Corp—

129,000 3,816,000

40,000

A5s income deb——-1954
Washington Water Pwr—
1st mortgage 3*s

11964

58*

Sale

79

Sale

107% 109 *

1063/4 109

100

100

104

71* Nov

1

84

Nov *4

,

53* Mar 27

84

Nov 14

105

1063/4 109

Sep

17

109* Jan

160

Sep

25

105* Apr

116* Jun

5

Western Newspaper Union

13,000
5,000
19,000
—

143,000
6s conv s f dab
—1959
114,000 West Penn Electrlo 5s—2630
67,000 West Penn Traction 58-1966
62,000 tAYork Rys Co Bs
-1937
A 5s stamped
1947
117,000

For footnotes, see page




36.

108

117%
99%

100*
Sale
—

8ale

99*100

108

118*
100
100

109
Sale

104

Nov

7

106* 108

108

NOV

9

104* Nov 27
108
NOV
9

120* 121

118* NOV

1

119* NOV 21

105*

98

101*

—

99

—

1Q5% May

3
28

99
Aug 23
99* Jan
6

110

Jan

9
29

119* Nov 21
101* May
101* Apr

9
7

36

NEW YORK CURB EXCHANGE

Aggregate Sales

New York-

In

since

Nov.

Jan. 1.

*

AND

,

212,000

5,000

56,000

3,000

119,000

4,000

5%s

136,000

Valley

extl.

Cons

s

61

5s

80

85

93
86

x

A Russian

16% J18

19 *

7s_1958

38%

41%

45

48%

7s_1951

34

36

33

35

41%
16

Sale

27% Aug 27

32

Feb

19

Nov 26

76

96

Nov

26

13

90

Nov

13

80

Apr

5

16

28

Nov

14

19

Jan

29

37

Feb

20

16% Jan

12

28

Nov

21

19% Nov

1

28

Nov

21

33% Nov

8

33% Nov

8

,

38% Jan

51%

50%

52

——

22

20

30

22

50%

87

Sale

93%

Oct

90% July

6

32

8

45

34%

33%

17'

79

70

26

Nov

27

25%

■

Jan

Nov

50

,•

2
16

90

45% July 5
36% Jun 21

Apr

17

46 % Apr
22
Jan

19

47% Sep
5iya Oct

23

Nov 20

22

22

Jan

22

75

20

95

'

96

87

■-

Nov

20

Nov

22

1

5

95

6

Nov

26

45

Nov

26

47

V;< 44

46

45

Nov

5

45

Nov

5

44

38% Jan

29

46

18

44

47% Oct

43

43

Nov

27

45

Nov

5

37% Jan

24

46% May 28

37%

—

40

35

37

36% Feb

28

Nov~17

5 % Jan

4

22

Feb

20

5'A Jan

4

21% Feb

20

•

__

1919

5%

Sale

Sale

13%

Sale

8% Nov

1

15%

6%

Sale

Sale

13 y8

Sale

8

2

14% Nov

used

Nov

above:

Convertible,

No

Mortgage.

."n-v"
"w i"

When

No

Non-voting,
Voting trust certificates,

^

Lamp, class A, Oct. 10,
dividend
of
$22.50,
plus

With

"x w"

Without

9

in

delivery sales, of which no account Is
computing range, are given below:

sales.

warrants,

No

Is

sales.

Cash sales,
of which no account
computing range, are given below:

issued,

"w w"

37% Mar

Under the rule sales, of which no account
taken in computing
range, are given below:

Cumulative,

"m"

17

Jan

Deferred
taken

Certificates of deposit,
Consolidated.

"vtc"

stock

21

96

50

"cod"

receivership.
&

27% Nov

93% Nov 16

65% Apr
74% Nov

27

44
'

"cum"

cash
distribution.

9

89

"cons"

Tube

Aug

—

39%

being traded flat.

Rad

71

—

i

38%

cash,

HKen

3

16

22

41%

Abbreviations

ex-liquidating

Feb

74% Nov

1921

Govt 6y2s

A5%s

in

63
2

28

85

(State)

Stpd pursuant to plan A
Int reduced to 2%
2012

t Reported

Prices

27% Nov 21

28%

25

(Colomb)

AMedellin

Ex-dividend.

A Bonds

Prices

—

93% 100

i,.

30

delivery sale.

for

Sale

Prices

1

Highest

Sale

74% Nov

"conv"

rSold

JANUARY

Lowest

Sale

Prices

— —

27

(

90

28

Mortgage Bank of Bogota
A 7s issue
2,000
May 1927—1947
A 7s issue Oct 1927
12,000
1947
17,000 AMtge Bank of Chile 6s 1931
142,000 Mtge Bk of Denmark 5s 1972
30,000 AParana (Brazil) 7s—1958
101,000 ARio de Janeiro 6'As
1959

Deferred

«•»«»''

81

* No par value.
a

29

40

ALima (City) Peru 6%s_1958

*,

29

28

72

5,000

SINCE

Highest

Sale

74%

15

1232 000 8 792 000

RANGE

Lowest

Ask

.

74%

——

1953

AMaranhao

21607000

Bid

65

28

1955

21,000
102,000

3762000

Ask

ADanzig Port & Water¬
ways Board 6y2s
1952

"

NOVEMBER

Municipal—

—

218,000

<9,000

Bid

63

61

f 7s_:1948

6,000

22,000
1,000

Ask

IN

Nov. 30

Closing or

or

(Rep of

54,000

1,000

Opening

or

GOVERNMENT

Colombia)
Danish

.

Bid

—PRICES

—

MUNICIPALITIES

ACauca

5,000

—

Nov. 1

Opening

Agricul Mtge Bk Rep of Col
A 20-year 7s
8,000
iApr 1946
10,000
A20-year 7s
Jan 1947

2,000

2,

1945

BONDS

$

FOREIGN

,

Price Jan.

Curb Exchange

is

taken

In

sa^es.

warrants.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

ON THE

1945

1944

Stock Sales

November

Shares--

Jan, 1 to Nov. 30
Aggregate Sales
In

Pittsburgh

since

Nov.
-

Shares

1,065,262

Opening

STOCKS
OXULIVi3

Shares

63,410

Price Jan. 2,
1945

Stock Exchange

Jan. 1

Par

Bid

or

Jan. 1 to Nov. 30

-PRICES

Bid

8,077 Allegheny Ludlum Steel
•
1,098 Arkansas Nat Gas Co com_*

200

411
697

Preferred

Ask

Closing
Bid

750

Byers

Co

(A M)

•

Ask

5,061
528

Corp

86

14%

Sale

19%

—

10

5
1

3,730 Harbison Walker Refrac
20

Hofne, Joseph J.

10

11

12

10%

480

1,458

Jeann'ette

Glass

45

2%

2,614 National Radiator

Sale

45

750

781

2,194
200

156

90

3,300

29,109

325

2%

&

2%

2,594

Bros

Manufacturing

$

$

1

value,

7

13

28

3

12

Nov

8

6

11

Nov

15

25

3

10

Sale

9 Va Nov

16

Sale

7% Nov

90%
11

4%

20% Jan

31

18% Jan

3

10

Nov

30

7% May 23

14

8% Nov

30

5%-Apr

10

8% Nov

30

27% Nov

20

18% Jan

5

27% Nov

20

22

30

25

105

14%

6%
Sale

9

Sale

1%

3% Aug 17
*

14

21

112

105

Sale

9

Nov

29% Nov

26% Nov 27

22

10%

1% Mar

Sale

8%

112

96

20

14

13

26%

7

Feb

9% Feb

Nov

~8

Nov

20

4% Jan

Nov

~7%

20

2

8

24

Sale

23

15

29

~5%

Jan

Nov

15%

25

14

Nov

-29% NOV 21
10% Jun

26

22

Sale

Nov

14% Nov

Sep

30
18

112

Sep

Nov

16

93

Feb

28

109

Nov

16

15% Nov

16

Apr

112
109

19

10% Jan

4

15% Nov

19

109

1

11

10

11%

11

Nov

23

11

Nov

23

11%

11%

11%

11% Nov

13

12

Nov

2

Sale

4% Nov

1

7% Nov

21

1% Jan

26% Nov

1

27% Nov

19

6% Nov

14

Apr

18

1%

4%

Sale

6%

26%

Sale

26%

Sale

5%
"63%

27

-

6

Feb

24

11

Nov

44

11%

Apr

19

44

Apr

9% Feb

1

12 % Jun

8

7% Nov

21

4

27% Nov

19

4

65

21

Jan

23

19
;

1

'

1%
2—

3%

2%

62

__—

5%
—

3% Nov
65

1

Nov 21

21% Nov

1%

85c

5
47
90c

8

15%
So

1%
Sale

9%

3%
40

1%
147%

—

Sale

8%

9%

60

1%

2

Sale

1% Nov

8

156%

Sale

147% Nov

1

10%

Sale

9% Nov

14

8% Nov
63

1%

2

9

17%
Sale

25

Sale

8c

Sale

40c

-

15% Jan 29

2-

13

Jan

Nov

30

-1%-jan

6

160% Nov

28

118% Jan

22

Nov

9

10% Nov

29

6% Jan

22

4% Jan

8% Nov-.. 7

Nov

22% Oct
2

14
21

5

Nov

30

160 % Nov

28

10% Nov 29

1% Nov

10

10

Nov

7

15

10

63

Nov

16

45

Jan

6

63

Nov

16

2

Nov

28

90c

Jan

3

2

Oct

19

10% Nov

14

9

Feb

6

10% Nov

14

Sep

5

18% Oct
40c

—

Sale

6% Nov

58

21% Nov

16

60

10

25

7

2% Jan

65Nov 21

7

"

8c

Nov

1

Nov

1

40c

Nov

Mar

7

8%

9

2

-10

18%

Sale

15%

Sale

10

Sale

20

Sale

17% Nov 24

13

5c

Jan

2

15% Nov

30

15% NOV 30

30

7% Sep
9% Jan

14

20

22

20

34% Jan

—

9

Nov

0
1

29

Nov

Nov

Sale

1

1

28

10% Jan

12

29%

1

1%
1%

Nov

Nov

34% Jan

13

30

9

2%

3%

4%

5%

Sale

4

Nov

5

6

Nov

19

1% Jan

9

6

Nov

19

2

3%

4

5%

Sale

4

Nov

5

6

Nov

13

33

18

35

1% Jan

6

Nov

13

38%

39

39

Nov

Sale

34,

43% Nov

28

32% Nov 24

43% Nov
35 Va Nov

28

30%

13

27% Mar 26

35% Oct

15

34% Nov

37% Nov

8

31% Aug

37% May 17

35%

Sale

43

44

35%

Sale

2

23

Jan

27

7

BOND&—

$12,000 Pittsburgh Brewing 6s—1949
•No

Nov

2%

*

5

15,771 Vanadium Alloys Steel
•
14,000 Westinghouse Air Brake_JL»
13,199 Westinghouse Elec Corp 12.50

949

1,900

20

6% Nov

26

11

25%

—10

Eng & Foundry
8,885 United States Glass com
11,415
Common vtc

2,118
4,425

28

40

13

2%

17

1

Sale

Prices

28% Jan 20
3% Apr 13

9% Nov 24

23%

*

—

United

28

5

1,019.500 l,305,981San Toy Mining
—1,830— 3,541 Shamrock Oil & Ga» com
769
7,578 Standard Steel Springs
10

11% Nov

Sale

112

100

Renner Co

1,885 Reymer

12%

24%

10

Preferred

2,045 Ruud

12

23%

13,822 Pittsburgh Brewing com
•
1,728
Preferred-———.———*
960 Pittsburgh
Forgings
1
2,578 Pittsburgh Oil & Gas
5
4,830 Pittsburgh Plate Glass
25
14,419 Pittsburgh Screw & Bolt—*
3,220 Pittsburgh Steel Fdry com_*

125

Nov

6% Nov

14

29%

1

-100 Mesta Machine Co

3,030

Nov

19%

10

1,131 McKinney Mfg Co

1,053

19

20%

*

•

52,484 Mountain Fuel Supply
91,449 Nat Fireproofing Corp

17,043

40

10% Jun

18%

•

pfd

21,189 Lone Star Gas

2~900

5

20

100

Preferred

474
20

II

9

Highest

Prices

15% Feb

1

t

20,427 Fort Pitt Brewing

273

10%

Prices

38 % Nov

Sale

914 Follansbee Steel Corp com_10

1,447

Sale

Prices

Sale

JANUARY

Lowest

Sale

Commercial

5,175 Devonian Oil Co
14,741 Dusquesne Brewing

2,108

39%

$1,000

SINCE

Highest

Sale

•

common

Clark (D L) Candy
•
37,483 Columbia Gas & Electric—•
Continental

■

10%

7,653

4,103

Sale

RANGE

Lowest

or

5% Nov

100

8,704 Blaw-Knox
679

38%

1944

$12,000

IN NOVEMBER-

Nov. 30
or

•

314

1945

November

Nov. 1

Opening

Ask

STOCK EXCHANGE

Bond Sales

1,132,722

2,215,104

—

PITTSBURGH

X Ex-dividend.

/




110

111

109

Jun'

111

July

6

f"

Philadelphia Stock Exchange

\

4'

* ■

/

Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE

1945

November

Shares__

Aggregate Sales
in

Shares

Philadelphia

Jan. 1

1945

23,032 American

3,870

Ask

Bid

59,950 Amer Tel & Tel

2,070
•if

Par

*
100
3,771 Autocar Company com
5c
23,946 Baldwin Loco Works vtc—13
Stores—-

Jan. 1 to Nov. 30
PRICES

—

Nov. 1

Opening or

STOCKS

Shares

17%

Sale

163%

Sale

Opening or

Closing

Bid

Ask

25

Sale

187%

IN

Nov. 30

Bid

26%
192

Sale

1944

2,974,888

29%

Sale

33

RANGE

Lowest

Sale

JANUARY

Sale

Sale

or

Ask

SINCE

Highest

Lowest

Highest
Sale

Prices

Prices

Prices

Prices

13

1

27% Nov

13

17% Jan

31

27% Nov

186% Nov 24

Sale

196% Nov

8

157% Jan

31

196% Nov

21% Nov

21

16% Jan

3

22% Sep

7

33

Nov

80

Nov

13

82

Nov

10

24% Nov

Sale

Sale

Shares__

NOVEMBER^

20% Nov
26

1945
4,598,498

Stock Sales

,

Price Jan. 2,

2,576
190

256,454

Stock Exchange

since

Nov.

1944

555,000

Stock Sales

14

28% Nov 15

Sale

33

Nov

30

24% Aug
57

8

5
30

Bankers Securities Corp—

/ t '•
-

10

22

275

2,856

1~096

1,843
2,582

10~530

50

58

Sale

75

81

82

Sale

lo

30%

30%

41

42

51

18

Sale

17%

Sale

118,551
19,165
78,393

74

*
*

preferred

$5

*

5
•
•
Delaware Pow & Lt
13%
Electric Storage Battery—*
General Motors—:
10
Gimbel Brothers—:
*

15,589 Chrysler Corp__
9,532 Curtis Publishing com
2,707
Prior
preferred

1,178

1,600

1,468 Jacobs Aircraft Engine Co_l
6,593

69,091 Lehigh

1,557

24,223 Lehigh Valley RR

6,490

32,040
15,980
942

13

80

Nov

13

Nov

8

82

Nov

10

Apr
57% Jan

Coal & Navigation.*

50
*

46,082 National Power & Light

1
50
10
2%

289,595 Pennroad Corp

10 %

Sale

18% Nov

16% Nov 23

9"%
94%

10%,

20

Nov~17

20%

-

Sale

126%

22%

Sale

19% Nov

8

Sale

131%

Sale

125% Nov

3

134% Nov

16

21%

Sale

20"% Nov 23

23% Nov

1

Sale

23%

2

43% May

18% Oct

61

74%

9%

92% Jan*

2

9% Jan

8
16

41,340

60

2,667

1,308
22,439

23%

Sale

23%

ii% Nov"~2

16% Jan

2

24% Nov

50%

Sale

51 Va

Sale

50% Nov

2

55% Nov

8

43% Aug 14

55% Aug

8

Sale

74%

Sale

73%
50%

Sale

70% Nov 24

75% Nov

7

62

22

75% Nov

7

12

49% Nov 28

21%
5

22

42%

5%

Sale

Sale

42% Nov

__

■—1

■

Nov~29

49% Nov

1

'

tmmm

■ mm rnmmm

mmmm

28

trmwff-r

Jan

21% Jan
4

Jan

31

692

2~111
1,507
197
250

12,929

Sale

14%

Sale

14 Va Nov

24

15% Nov

1

12 Va Jan

4

16% Jun

26

7%

Sale

12%

Sale

11%

Sale

113/4 Nov

15

13 Va Nov

7

6% Jan

24

17% Jun

21

13

Sale

143/4

Sale

5

143/4 Nov

29

7% Jan

8

14% Nov

29

8

8% Nov

7

16

7%
5%

7%
Sale

8

12% Nov

8%

Sale

7% Nov

26

8% Nov

7

44%

Sale-

5% Jan

Sale

413/a Nov

1

46% Nov

20

31% Jan

42% Nov

1

49 Va Nov

5

29% Nov

13

21

Jan

2

29% Nov

19

24% Jan

3

Nov

19

32% Nov

8

Sale

28%

Sale

28%

Sale

27% Nov 30

25%

Sale

28 %

Sale

27%

Sale

27% Nov 30

34

850

4,412

6,504 Scott

254

2,712
2,088

19,315

18,611
986

7,509
277
214

6,293

Salt Dome Oil Corp
Paper com

Sun Oil

20%

Sale

37

50

20%

Sale

41

•

—-

—

38

$3

x




120

'

Sale

118%

Sale

31%

32%

118% Nov
31

Nov

14

119

19

44

36

50
.50

20%

__

37%

1
*
*

Sale

36%

23% Nov

42% Nov

37% Mar 26

24

7% Nov

Sale

26%

42%

43%

43%

44%

9%

10%

7%

7%

Sale

56%

Sale

8%

Sale

56%

Sale

58%

Sale

69%

Sale

65

67

38

42

48

50

51%

54

A
1%

X
Sale

1%

Sale

38%

Sale

19

49% Nov

2%

Sale

1

Sale

2%
4

49%

4

w

4%

1%

2

4

3

4%

5

29% Nov 13
29% Nov
122

Jun

19
1

32% Sep

5

Feb

23

27% May 12
17% Aug
8

20

30

30

22% Mar 22

41 Va Nov

Nov

29

19% Jan

19

29 Va Mar 20

27

2

43% Feb

43%

1%

116"% Oct

46% Nov 20

41% Nov

7

Nov

24%

Sale

24

1

Nov~14

41%

1

Corp common
*
preferred
•
87,649 United Gas Improvement 13%
4,278 Westmoreland Inc
10
1,722 Westmoreland Coal
20
United

value,

31%

18

—

♦No par

118

16%

Tacony-Palmyra Bridge—
Class A participating

16,232

Sale

34%

24,800 Tonopah

69,079

30%

*

•
Mining
1
15,176 Transit Invest Corp com—25
117,433
Preferred
25
445

118% 118%

3

Wire

Corp

16,449 Reading Co common
2,513
1st preferred
9,340
2nd preferred—
2,302 Reo Motors

565

1,121

Insulated

May 10

15

21%

Philco

2

Sale

*

Phila

6 %

.

12%

Sale

pfd_25

8

Sale

42%

Elec Power 8%

16

66% Jun .15

Sale

38%

Phila

17

134% Nov

63%

37%

$1 preference

Nov

16%

Sale

Common

19

23

45

common—•
4.4% preferred
100

241,712

3,623

Oct

73%
23%

Philadelphia Elec Co—
13,413

7
10

97

24% Oot

May 23
10% Jan
3

59% Jan

Sale

60

23

41%

Penn Traffic

3

84

""

Sale

162,008 Pennsylvania RR
15,284 Penn Salt Mfg

2

2

12

10% Jan

51%

11,430 Budd Wheel Co__

7,798

Nov

81

33% Jan

50

Preferred

25,727 Budd (EG) Mfg Co com
204

1~311

80

Common

470 Barber Asphalt Corp

13

50 Va Jun

Nov~28

36% Jan

31

45

y4 Nov 27

15% Jan

5

44%
25

17

6% Aug 21

May
27% May
10% Jan

11

5
1
8

8

8% Nov

55% Nov 26

61% Nov

3

42% Feb

23

65% NOV 27

73

Nov

16

57% Jan

4

73

Nov

16

49% Nov

3

52

Nov

Q

42

Aug

8

52

Noy

9

2% NOV

4% Nov 27

1

Jan

5

% Nov

1
1

2% Nov

19

2

4% Nov

23

% Apr
1% Jan

27

2% Nov

2

61% Nov

3

4% Nov 27
2% Nov

19

4% Nov 23
5

Nov

13

Sale

.4%

Sale

3% Nov

1

Nov

13

1% Jan

Sale

48%

Sale

48% Nov

5

5Q% Nov

15

38% Jan

2

50% Nov

15

20

25% Nov

27

5

2

14%

Sale

21%

Sale

23%

Sale

20% Nov

21

25 % Nov

27

13% Jan

19%

20

20%

21

23%

So lo

po 3/4 >jov

q

23% Nov

16

18% Oct

9

23% Nov

16

26

28

39

41

39

Sale

38% NOV

19

40% Nov

8

30 % Jan

10

40 Va Nov

8

'

Ex-dividend.

'

I

Chicago Stock Exchange
Monthly
and Yearly Record

RANGE

Stock Sales

1945

November

in

of

21,400

rights

*10,982,000

7,617,000

November

not

Price Jan.

par

900 Abbott Laboratories com
100 Acme Steel1 Co common

I

2,700
2,450
282,575
70,900
19,930
14,210

350

49,875

16,750
2,530

2,050
300

Common
Adams

new

(J D)

Admiral

•

25

Corp

•

com

400

20,950

6~750

450

2,600
2,600

800

12,610
800

600

1,850
4,600
900

2,000
3,460

33%
15

1,230
800

81,960
3,890

34%
18%

17

13%

Sale

7

16% Nov 30

20

Sale

47

20% Nov 28

163/4 Feb

49

53

56%

49

Nov

2

58

Nov

29

Feb

7

49%

30

Feb

15

Sale

52%

53

49% Nov

1

52%

Nov~28

39% Jan

4

5

common

30

29%

38 %

39

124

Sale

163% 164
6%

122

125

12

22

lVa

24%

25%

4%

Sale

44%

49%

3

124% Nov

14

130

Nov

Oct

1

135

Feb

191% Nov

15

196

Nov

8

1583/s Jan

31

196

Nov

8

14% Nov

13

63/a Jan

2

14% Nov

13

2

114% Feb

26

Mar 26

24% Nov

27

Co

10

common

Brach & Sons (E J)
cap
«•
Brown Fence & Wire A
pfd •

Common
Burd

Co

common

cum

.

26

28

5%
49%

conv

2

24% Nov

11%

12%

10% Nov

2

5%

Sale

6%

Sale

4% Nov

15

Sale

8%

Sale

8%

Sale

Sale

8% Nov 23
% Nov
1

18

21

24

16

17

19%

21

26%

34%

16%

17%

233/4

13

23%

26

19%

24

Nov
Nov

2

Nov~20

13

9

5% Jan

25

9% Jun

% Oct 29

A Nov

1

Nov

21

16

Nov

7

& Nov

1

Nov

21

26

20

20% Nov 27

16

Apr

11

20% Oct

35%

34% Nov

1

36

Nov

7

26

Jan

10

36

Nov

23% Nov

28

27

Nov

9

16 3/4 Jan

12

27

Nov

9

5

1

July

2

13

—'

ft July

59ya

53%

54

52

Nov

24

14%

Sale

15

Sale

14% Nov

1

15

7%

Sale

15

Sale

21%

Sale

15

Nov

1

40%

21%

26%

273/4

5

38%

39

51

24

26

23

24

14% Jan

16

21

Feb

19

48% Jan

4

61

Oct

11

Nov

8

10% Mar 21

22% Nov

19

7% Jan

2

22% Nov

19

30% Nov 29

18 5/8 Feb

17

30 3/4 Nov

29

52% Nov

13

37

Mar 31

52% Nov

13

24

Jan

9

55

frov

30

23% Jan

8

27% Nov

Sale

51%

52

50% Nov 26

40

Sale

55

Sale

40

Nov

1

55

Nov

30

31%

33

303/4

33

30

Nov

16

32

Nov

5

Sale

10% Nov

16

11% Nov

7

5% Jan

4

11% Nov

7

49%

45% Nov

1

48% Nov 29

32% Apr

12

48% Nov

29

6% Jan

10

10% Nov

5

10%

Sale

48

6%

9%

Sale

9%

Sale

9

% Nov

1

15

63/4
Sale

10% Nov

Sale

26%

267/g

24

Nov

1

26% Nov 28

303/4

31%

21%

22%

•

24%
—

~

34

1%
14%

127 %

1!

111

23/4

Sale

18%

Sale

5%

Sale

163
32

Preferred

&

1

112% Nov 20

1

18% Nov

1

21

Nov

Nov

7

280

Vtc

for

5%

Sale

—

Sale

8%

Chicago Towel Co

100

27%

400

2~450

27

Sale

56%

Sale

22,500

10

18,850

Jan

20

17

U Jan

10

13

Sale

162

Nov

7

180

Nov

17

111% Sep 29
4
823/4 Jan

17

Nov

1

33

Nov

3

20% Nov

10

Sale

15% Nov

14

32

317/a Nov

26

Sale

18 3/4 Nov

2

10% Nov

30

5,950
100

1,300

40

~120
1~150
200
100

1,100
8,900
200

19,000
160

7,200
575

pfd

„

5,200
3,850
3,570
5,750
29,760

Decker
Deere

Co

Diamond
Dixie

(new)

Dodge

•

common

Co

common

Mfg Corp

1,200
600

Eversharp
-

Common

Fansteel
Fitz

6,250

Inc

common.

(new)
&

5
1
•

7% Jan

2

3

42%

Sale

42% Nov 26

49

29

Sale

25% Nov

29% Nov 28

Nov

7

com




40.

17

7%

43% Nov

117

114

a

% Sep

18

9% Feb

28

64
25

35

Oct

15

14

Mar 13

Nov

2
8

46% Nov 27
115

Nov

28

Jan

25

49

243/s Oct

30

29% Nov 28

22

70

25% Jan

23

49% Jun 26

54% Jan

Nov

Oct

7

10

8

31

763/4 Jun

27

75% Nov

28

114

Nov

8

117% Feb

20

78

28

63

Jan

4

17% Apr
93% Jan
16% Jan
3% Jan

12

60% Jan

71%

16

Nov

5

Nov

1

132%

125% Nov

1

Sale

8%

72

73

28%

24% Nov

1

29% Nov

27

7% Nov

13

8% Nov

20

9

Sale

19%

22

33%

Sale

33%

Sale

Nov

1293/4

Nov~27

18%

Nov"!

33% Nov

1

Nov"28

19

34% Nov

13

17

Nov

28

26

17% Apr
1293/4 Nov

27

2

29% Nov

17

19

July 17

28% Jan

78

19

8% Nov

20

80

Jun

13

.

19

Nov

28

2

34% Nov

13

55% Feb 24

9

15%'

Sale

24%

40
19

11%

45%
Sale

27

16

Sale

Sale

41

26

55 % Feb

24

—

15% Nov

1

24% Nov

45% Nov

2

46

Nov

2

36

20

47% Oct

9

26

Nov

1

30% Nov

2

17% Feb 24

30% Nov

2

16

17

45
;

Nov

F>

22

3

10

22

29%
Sale

39% Nov

105%

35%

36

39

39%

39% Nov

8

39%

Sale

41%

41%

39% Nov

15

Sale

100% Nov

1

Nov

41

103%

28%
26%

102

21

Sale

27%
3%

Nov

8

20

4

22

16 %

41

41%

11

9%

18%

21

45%

46

16%

23%

23%

30

18%

42

Sale

45%

15

Sale

24

Sale

27

18%

Sale

27%

Sale

27%

4%

Sale

5%

37

43

45

43

49%

12

11

10

Nov

26

10% Nov

Sale

18

Nov

15

21

Sale
Sale
45

45%

Nov

263/4 Mar

9

39% Nov

26

4

41

Jan

Nov

3
8

20

993/4 Aug 21

Jan

22

1

102

Nov

17

22

29

Jan

27

45

45%

.

—

Nov

9

3% Jan

17

10 3/4.Oct

26

Jan

4

31% May 24

23

-12% Apr

2

-21—Nov 23

108% Mar 31

43"% Nov

27

43% Nov

27

Sale

30

Nov

30

30

Nov

30

17

Jan

4

30

Nov

30

45%

42

Nov

1

44

Nov

8

19

Jan

4

44

Nov

8

24

Nov

10

15

Jan

2

27% Nov

10

18% Jan

Sale
28

Sale
49

40% Mar 21

1

27% Nov

27% Nov

1

27% Nov

4% Nov

1

6

Nov

9

4

1

52

Nov

7

39

45

Nov

1

20

Sale

20

Nov

21

21% Nov

7

43

44%

44

Nov

20

443/4 Nov

2

4

,

2

28

Oct

1

6

Nov

9

Mar 12

52

Nov

7

123/4 Jan

3

22% Sep

7

35% Jan

8

443% Nov

2

12'

30% Sep

44

46 3A Mar

Apr 26

513/4 Apr

27

7
67% May
38% Jun 18

42% Feb 21
16

83/4

18

Sale

16%

10%

Sale

8 3% Nov

1

10% Nov 29

48

Jan

11

17%

18

Aug 23

Feb

20

73/4 Aug 30

10

153/4 July 10

13%

14~

16%

Sale

183/4

Sale

16% Nov

5

32%

Sale

19% Nov

8

27%

133/4 Jan

29

255/a

27

26

Nov

26

28% Nov

8

493/4

50%

59%

60

61

24% Aug 29

34% Feb

28

Sale

59 % Nov

3

61

Nov

30

15

49% Feb

2

61

30

21

Nov

2

25% Nov

19

16% Feb

7

12% Nov

21

13% Nov

3

16%

20

23

21

25%

7%

Sale

13%

Sale,.

13

Sale

10
common

24% Nov 21

100% Nov

Nov~17

51

11%

Mar 26

23
18

17%

4%

15

27% Jan
9%

16%

4%

Jan

993/4 Aug 21
__

23

15%

7% Jan

104
4

Sale

•

8%

9%

•

41 %

83/4
Sale

Finance Corp com_l

page

7%
35

•

(Peter)

Preferred

see

42%

'132

Sale

20%

Brewing bom 1%
5,900 General Amer Transp com_5
2,550 General Candy class A
5

footnotes,

Sale

43%

Fox

For

41%

24%

Sale

23,650

3,700 General Foods

Oct

6 7 5/8 Oct

125%

13

24,200

General

105

22% Aug 21

%

78

12%

300

3,720

3

16

53% Jan

Sale

36%

4,450

36,750

Nov

2

9% Nov

1

Flour Mills of America Inc-5
Four-Wheel Drive Auto
10

1,400

20% Apr

19

Oct

63% Nov

73

15

7,860

350

17

20% Apr

29

71

5

4,050

400

5

Nov

33

23

Connell

Dredge & Dock Co

17

180

3

8% Nov

17%

__l

...

Metallurgical-

Simons

*

common—*

15,000 Doehler-Jarvis Corp
77,110 Domestic Indus Inc ctf A
2,490 Eddy Paper Corp (Hie)
87,700 El Household Util Corp
19,760 Elgin Nat Watch Co
300

30

Jan

Jan

60% Nov

100

T Motor Car com_2

Cup

Nov

10% Nov
131

16

Sale

62%
Sale

,

•

(Alf) & Cohn com-10

&

21

4

21% Mar 28

Sale

44%

7%

7,090 Cudahy Pack 7% cum pfd 100
610
4% % cumulpref (new) 100
1,950 Cunningham Drug Stores 2%
5,590 Curtis Lighting Inc com_2%
1,500 Dayton Rubber Mfg com
1

610

__

3%%

27

9

114

4%

preferred
Consolidated Biscuit

8% Jan

63

71

Sale

7%

14

Jan

105

—

117

Sale

28%

4% Nov 26

Nov

70%

16%

100,850
com
1
2,280 Consumers Co vtc par pfd 50
2,250
Common part sh vtc A
•
Com pt sh vtc B
10,650
•
3,210 Container Corp of Amer—20
23,050 Crane Co common
25

100

400

43%

93%
3%

Nov
7
112% Nov 20

126

1

31%
20%

Sale

114

63

60

4

% Jan 23

10

68

62

Chicago Yellow Cab cap
•
10,850 Chrysler Corp common
5
97,900 Cities Service Co common, 10
10,600 Club Alum Utensil Co com_*
880 Coleman Lamp St Stove com •
9,750 Coleman (The)„Co Inc
5
301,650 Com'wealth Edison com___2S
Community Water Service—

~500
6,400

99% Jan

Nov

53A Nov

16

26%

115

10O

35

119

Sale

__

45%

pfd-*

Common capital

1,270

3

Sale

26

•

conv

Jan

Sale

63

67%
•

preferred

22

% Oct 20
Sale
53 %

„

Vtc for common

370

31

4% Nov 26

35

Chicago St North West Ry—

35,270
11,560

4

174%

Sale

103% 106%

Pac wi

i

w

21%
36

Nov

3/4 Nov

26% Nov 28

Jan

Sale

9%

19

Paul

Sale

16

2

Sale

Nov

109

112

20%

32%

"RI/o

St

34

133/4 Jan 20

120

16%

—

333/4

4%

H-r

333/4 Aug 30

31

33

Sale

109

101

1%
13%

5

—

34%

223/4

Milw

18

31

Sale

7%

15% Oct

30

103/4

53

7

2

59% Nov

45%

.*

26

24%

59%

16

preferred

11

21

20%

11%

22%

Convertible

16% Jan

Nov

34

5y6

100

20

6% Nov 28

23%

Sale
24

16%

preferred

15

13

6% Nov 28

17

Sale

•

503/4 Oct

18

48

H

10

Jan

16

•

2

73/4 Jan

11

50c

1% Jan

3

♦73/4

99

17

13

6% Nov 28

5%

30

113

44% Jan

3 Vs

16

"27

6% Nov 28

55

7%

10%

500

27

4% Nov

35%

10

pfd

Preferred

3,250 Chic

24% Nov

Sale

3

25%

20

ft

Ring common.1

Butler Bros common

5%

1

l

(EL)

Piston

5%

Nov

15

com_5
Berghoff Brewing Corp
—1
Blnks Mfg Co capital
—1
Bliss St Laughlfn Inc coot
5
Borg-Warner Corp com
5

Bruce

12

7%
5%

10

Sale

%

(Del)

Nov

38% May 16
52% Oct 16

Sale

55

11

14

14 %

II33/4 Mar

Sale

23

163/4 Nov 30

128% 135

Sale

conv

43

10

31

192%

187% 187%

Sale

85%

40

58

19%

82%
8%

780

2

13

18%

Chicago Elec Mfg cl A pfd_*
13,420 Chicago Flex Shaft com
•

1,320

Oct

20% Nov 28

13

28

2

8

13

28

Ofet 24

11% Nov

Nov

18

Jan

33

10% Jan 15
7% Jan
4
7% Aug 21

13

11% Nov

17

68

18% Jan

9% Nov
1
18% Nov 26

•

com

69% May 16

25% Apr 23
15% Jan 29

11% Nov 29

30

900

Nov

19

13

—

36,500

1,850

17% Nov

Sale

5,100 Chic City St Conn Rys pfd_*
991,940 Chicago Corp common
1

6,850

3

Sale

Belmont Radio Corp
Eendix Aviation Corp

60

167,900

Nov

Sale

•
15,900 Chain Belt Co com
15,345 Cherry Burrell Corp com—5

450

17

11%

16,570 Central States Pr St Lt pfd_*

2,400

16%

18%

10%

Mfg
Rights

27,160

900

17%

2

Sale

384,840 Cent & S W Utll com.
Prior lien preferred
2,220

130

16

Prices

Jan

Sale

9,660 Castle St Co (A M) com__10
12,020 Central 111 Pub Serv pfd
•
70,150 Cent 111 Secur Corp com
1
Convertible preferred
12,350
•

7,650

Prices

60% Jan 26
68

9%

Belden

50
400

Prices

—

12%

$6

7,150
10,750
33,930
8,600
12,850
67,860

2,200

Sale

Prices

85

1

Highest

Ask

83%

JANUARY

Sale

7%

Armour & Co

28,700
61,150
33,610
6,440
45,500
35,810
4,800
14,350

2,900

79

SINCE

Lowest

Sale

9%

2,150 Barber Co (W H) common-1
2,300 Barlow & Seelig cl A conv—„5
15,550 Bastian-Blessing Co com
•

150

Bid

RANGE

Highest

Sale

7%

Laboratories

None

Lowest

9%

167,270 Aviation Corp
26,200
Rights w i

13,600

Ask

77

NOVEMBER^

or

Sale

47,690 aAthey Products Corp cap—4
68,010 Automatic Washer com
3

22,700
21,300

Bid

Closing

•

prior preferred—*
10.250 Aro Equipment Co com..—1
200,800 Asbestos Mfg Co common
1
1,100 Associates Invest Co com
*

"160

64

1

common

Bearing com

American Pub Serv pfd__100
Amer Tel & Tel Co cap__100

50

52,350

Ask

62%
68

IN

Nov. 30
or

5

Allied

6,550
1,650
9,150
163,420

260

Bid

Opening

Advanced Alum Castings
Ball

None

None

Aetna

1,550 Allied Products Corp com.10
250
Class A preferred
25
Allis-Chalmers Mfg Co
•

_300"

-PRICES
Nov. 1

or

25

Mfg

1944

None

Jan. 1 to Nov. 30

2,

1945

Opening

STOCKS

Shares

1945

November

included.)

Stock Exchange

Jan. 1

Shares

in

Chicago

since

Nov.

Bond Sales

633,000

„

Aggregate Sales

CHICAGO STOCK EXCHANGE

1944

Shares*1,289,000

Jan. 1 to Nov. 30
(♦Total

OF PRICES ON THE

10%

93/4

9%

8

19 % NOV

Nov

8

25% Nov

19

6% Apr

4

14

Oct

11

8% Jan

15

10

Aug 31

403/8 Mar 27

44% Oct

5

Aggregate Sales
in

Chicago

since

Nov.

Jan. 1

Shares

STOCKS

Shares

4,700
200

Opening or
Bid
Ask

Par

general Outdoor Adv com

•

2,400

7,960
22,850 Gibson Refrigerator Co com 1
te le Safety Razor com
20,900
•
•
11,010 Goldblatt Bros Inc com
Rub com..*
1,850 Goodyear Tire
•
21,450 Gossard Co (H W) com

3,100

59,120 Great Lakes Dr & Dk com.*

600

_10
10
9,250 Harnischfeger Corp com
45,700 Heileman Brew Co G cap_l

15,700
1,400
1,000
200

800

2,000

1,450
690

Hall

3,200

Printing

2,700

~260
50
200

10,800

9,150

~100

21% Nov

9

12%

Sale

11% Nov

1

Sale

25

Sale

22

Nov

24

25

Nov

Sale

18% Nov

14

20

Nov

9%

18%

52%

61%

Sale

17%

20%

20 V*

23%

24%

24%

Sale

23% Nov

13

21

37

38

43

Sale

38% Nov

8

11%

15

Sale

16%

17%

15

13 y8

20%

Sale

20

20%

19% Nov

21% Nov

16%

13% Nov

60%

61

19

61% Nov

1

20%

21%

61%
Sale

20% Nov 30

21% Nov

2

16

450

17,550 Indiana Steel Prod
10 Internat Harvester

4,830 Interstate Power $6 pfd
$7 preferred
240
1,300 Iron Fireman Mfg Co vtc

6,050

37/a
8

Sale
26%
Sale
6%

6%

*
•

12%

23

22% Nov

2

27%

30

27% Nov

23

5% Nov

Sale

7%

Sale

Sale
377/a
Sale
30%

18%

Sale

40%

Sale

37% Nov

14

35%

36

35

Nov

1

~860

3~400

32

32%

30% Nov

27

35%
30%

9%/

9%

Sale

9% Nov

10

2,150

3,050
12,000

if,050

24%

23

24%

15%

Sale

12% Nov

12

Sale

10 Va Nov

38%
5%

5%

~7%
Sale

12

Sale

57%

65

Sale

8%

Sale

7

21

Aug 22

7

20 y2 Jan

17

29 % Nov

6% Jan

30

7y8 Jan

4

Jan

2

Nov

30

Sale

52% Feb

5

56

Nov

19

107 Va Jan

9

112

Nov 30

38 y2 Jan

2

65

8

11% Aug 24

Nov

19

112

58% Nov

5

65

7

Nov

1

112

8% Nov

4% Mar

13

7%

11%

Sale

6%

6%

97/a

Sale

17

Nov

2

19

Nov

8

7% Jan

2

19

Nov

8

Sale

45

Nov

8

48

Nov

30

37% Jan

29

48

Nov

30

11% Nov

1

12% Nov

13

13

12

Sale

12% Nov

13%

Sale

97/a Nov

1

13 Va Nov

30

7% Aug 24
6y8 Jan

29%

13%

8

14% Nov

26^

Nov_15

23% Nov

8

10% Nov

14

~5%

10

ny8

15

12

15

14%

15 %

22%

23%

22

23%

33

34

47

5ya Jan

49%

10%

42

46
17

37%

13%

38%

16%
Sale

19%

31%

Sale

41

41%

53%

54%

17%

38

108 %

37%
__

Feb

2

17 Va Feb

2

9

13 % Jan

9

17% Jan

24

1
.1
2

38% Nov

1

35% Feb

7

38% Nov

1

38 Va Nov

27

18% Jan

24

38 Va Nov

27

Nov

19

110% Nov

46% Sep

Nov

111

111

108 Va Aug 27

19

Vale
Sale

28%

21

Sale

23%

Sale

18%

Sale

217/a

Sale

Nov

18

1

24 Va Nov

2

22

Nov

20

Sale

47/a

Sale

6%

Sale

6% Nov

1

47/s Nov

50

Sale

43

52%

~3%

3

5%
68%

>

Sale

Sale

13

55%
6%

Jan

2

10 y2 Jan

27

21

33

Jan

2

48 y2 Jan

17

12

73

15

55 Va Nov

23

1

6% Nov

19

68% Nov

1

Nov

8

Nov

28

33% Nov

24

35

32

33

19

20

22%

25

24

13%

17%

17%

18%

18

20

32%

33

30%

Sale

•

I,470 Nor West Util pr lien pfd 100
7,020
7 % preferred
100
2,150 Nunn Bush Shoe com
2%
8,000 Oak Mfg common
1
140 Okla Gas & El 7% pfd_.100

Sale

22% Nov

30

25

Nov

13%

29

14 Va Nov

Sale

43

16

15

29%

30

161% 175
90

Sale

18%

20%

11%

14%

36

60%

18%

29%
165
102

20%

15

'Sale
170

Sale

12%
68

Sale

106 %

Sale

106%

21%

22 %

Sale

23%

—

24%

2

20% Nov 29

21

10% Nov

Nov"l9

91

42%

Sale

44%

93%

96%

Sale

47

45

23

23%

Sale

8

8V8

17%

17%

22

22%

22%

2%

3%

5

6%

5%

Sale

100

23

6%
Sale

42%
5

16%

18% Oct

9

33% Jan

7% Nov

8

9

Nov

30

4% Jan

1
1

108 % Nov
.

24

22% Nov

24

96 y2 Nov

11

44

9

25

Nov

8

8

Nov

19

24V8 Oct

1
31
3

16

16
1

7

98

Nov~20

100

Sale

3iy4

Nov~30

33

Nov

23%

25

Sale

23

3

25

Nov~30

Feb

102

Oct

7

162

Sep

29%

Sale

29

30

29% Nov

1

18%

18%

30%

31%

32%

33%

29y8 Nov

14

37%

Sale

36%

35% Nov

87/a

Sale

9%

Sale
Sale

31
30

Nov

2

33% Nov8 28

5% Oct

104%

18%

21

Jan

18% Jan
Mar

4
13
17

Nov

30

37 Va Sep

24

46% Jan

July 31

23 Va Jan

100

23

25

30

111% Mar 29
30

17

24
-3—

Aug 30

30

Get

18

33 Va Nov

28

Oct

22

143

9

17

23

39% Nov

8

9% Nov

30

5% Jan

2

9% Nov

30

26

38

Jan

9

30

30

Apr

Nov

7

16
14% Aug 21

20

Nov

7

19% Nov

30

22 Va Jan

26

35% Oct

20 Va Jan

8V4 NOV

8

36% Feb

24

36 y2 Jun

39% Nov

36
19

187/8

Sale

187/a

Sale

18y8Nov

17

Sale

19 %

Sale

17

26

Sale

28%

Sale

25

Nov

1

22%

Nov

7

20

19% Nov 30
28% Nov

30

14 Va Apr

30

19% Aug 22

2% Jun

27

110% Mar 16
109

5% Oct

xl7% Aug 23

11

29 %

21%

30

30

' Oct 23

25
19
5

111% Mar 31

Sale

Sale

76% Apr

23y2 Jan

24%

5" 5%

16% Jan
27/aJan

4% Jan

23%

19%

.

157

.

Sale

4% Aug 27

19

91%

Nov

26

Jan

Nov

Sale

17

Sep

13% Jan

Sale

100

Nov

4

Mar 22

69% Jan

NO7*~8

22% Nov

8

24

18 Vb Mar 28

35

15

26

30

96% Nov

6% Nov

30

Nov~20

45%

5

25

9

Nov

45% Nov 20

1

Nov~19

14

109 % Oct

2

Feb
Nov

22

93% Nov

21%

Jan

30

33% Jan

41% Nov

11%

5%

98

13

Nov 17

13

Aug 21
Nov

19

2

22 y8 Nov

30

74

31
26

110% 115

104

9

1

Nov

32%

Sale

17

18% Nov

Nov

148%
44

131

6

74

23%

77

3

1

51

__

Oct

30

106% Nov

Nov

12% Jan

Nov_30

Nov

2%
41%

17

2

217/a

2
cap.*

19

35

Mar 27

18% Nov

7%

mi

102

Feb

9% Nov

13

21%

Mfg Co common

2

16

29

10% Nov

5%

1% preferred
100
Rollins Hosiery Mills com .4
Sangamo Elec Co common.*
Schwitzer Cummins capital.!
Sears, Roebuck drCo cap..*
New capital J
*
derrick Corp cl B com
1
Slgnode Steel Strap pfd._30
^mmon
*
Common new
*
Sinclair Oil Corp common..*
South Bend Lathe Wks cap 5
New stock
—„—
South Colo Power cl A
Southwest G & E 5% pfd 100

2

Jan

20% Nov

12%

Packing common
10
19,900 Raytheon Mfg Co. 6% pfd_5
12,050
Common (new)
50o

Jan

43

14

5%

12,450 Path

26

136

30

21

Sale
Sale

21

32%

23% Jan

15

Nov

9% Nov

Sale

98

33%

8

Nov

18 % Nov

708%

71

Nov

165

102

15

22

12%

100

Nov

Sale

•

_

x30

23

Nov

29
165

17

' Sale

33%

8

May 18
8% Apr
2
3oy4 Oct ii
165
Nov 15

88% Nov

Sale
__

8%

69%

Feb

126

Sale

%

16

2

97/a

4%

16

27% Mar 27

128% 129

34

8

Aug 13

Nov

11% May 23

9

Sale

Sale

7

50% Oct
25

17 Va

16

13% Nov

(The) common—1
31,000 Pressed Steel Car common.l
1,550 'rocess Corp (The) com
•
12,110 Quaker Oats Co com....
•

>oor & Co class B

'otter Co

7

Sale

11%

•

38% Feb

18%

18

266,930
8,420
9,550
1,170
40,250 ^nnsvlvania RR capital
50
6,610 Peoples Gas Lt & Coke__100
800
'erfect Circle (The) Co
•

2

2

•

Parker Pen Co (The) com.10
Pea body Coal Co B com
5
6% preferred
100
Penn Elec Switch class A.10
Penn Gas & Elec A com...*

'48% Nov

1

47% Nov

6

7,500 Omnibus Corp common
470 Ontario Mfg Co com

Nov

45 y8 Nov

23%

22

July 17

52

47

23%

18 Va Oct
39

4

52%

136

25% Jun 26

9

15 y2 Mar 20

50%

Rights

22,680 Northwest Bapcorp com

2

36y2Jan

46

13

33% Nov 24

7

Sale

14

7

5

Sale

13%

Jun

28

Nov

48

15

8

Nov

45 %

14

19

Nov

12

52

39

33%

8

6% Nov
74

48% Jan

32

37

22%

55% May

19

Nov

30

36

23%

21

13% Mar

32

38

23%

Nov

19% Feb

74

19%

2
10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
•
Northwest Airlines Inc com •

28

17% Nov 28
•48
*

2% Mar 13

26%

13

17 Vs Nov

28

15

33

23

6% Nov 13

28

Nov

Sale

23

11% Feb

Nov

5% Nov

55

11% Feb

8

17% Nov

Sale

—

32%

12,850 Natl Pressure Cooker com
9,860 National Standard com

Nov 20.

38% Apr 27

17 Va Nov

Sale

46

47
—

51%

•
•

19

27/a Jan

48

29%

23,450 Montgomery Ward & Co
570 Muskegon Mot Spec cl A

22

8% May 11

7

33

23

4

8% May 17

Sale

44%

13
10

24 Va Nov

10y8 Jan

23

Nov

21

Sale

11

5% Oct

5

—

29

10%

16

21

8% Apr

28% Jan

9%
11

41 y8 Jan

5Vs Sep

60%

60

3




2
16
22

Jun

44

17% Nov

lS'ANov

footnotes, see page 40.

3
25

8

<—16% Nov
!
38% Nov
I
31%! Nov

Co-

45,550 Spiegel Inc common
(15,770 St Louis Nat Stockyds

4
8

63 % Feb

Jan

17

13,
29%
19%

15%

16 y8 Nov

6,100

12% May
35 y2 May

10

34 y2 Jan

49

26

23% Nov

4

13% Mar 23

327/s Jan

July 25

30

14% Nov

12

12% May

21%

30

13 Va Nov

23

25 Va Mar 21

30

43 Ya Nov

4,150
34,460
91,780
II,200

19

18

Sale

13,425
26,000
6,200
19,900
23,950
1,170

Nov

Nov 30

17%

17 %

Reliance

7

9

17%

40

Sep

May 23

(16% Oct

Nov

16%

470

28

35

55

15%

Preferred

Nov 30

12

1

16%

3,800

16% Nov 23
101 % Jun

20

15

17,900

1

14
7

5

25

15%

4,150

Jun

34

23% Sep

12

Sale

8,200
21,700
4,100
1,950

1

48

Sale
46

7%

5%

4

54% Nov

57

17%

26

28 % Nov

7

Jun

6% Nov

6%
55

45

16

85% Apr 26
39

96

Sale

Sale

13

10 Va Nov

12% Jan

1

99

93

38

7%
37

28%

28

Sale

11%
Sale

31% Nov

37

6% Nov 20

15

105%

16

16% Nov.23

Sale
11

54%

18

4
4

6% Jan

1

12%

10%

53%

26

Oct

xl9%.Jan

1

28%

6%

19

41% Jun

13

29 Va Nov

7%
32

18% Oct

24

25% Aug 21

23% Nov

7

Sale

4

Jan

20

8

5

23% Nov

7

7% Jan

13

Nov

32% Nov

9

11%

70

For

20
18

8

7% Nov 30

18% Feb

Nov

31

Sale

10%

10

3,600
2,020

27% Oct

3

24

19% Nov

85% Apr 26

20

52%

Corp class "A"
$2Va cumul pref

2,690

14~400

24ya Sep

22

10% Nov

20

12

,

2,500

17

Jan

3% Jan

Nov~23

31% Nov

common..

1

1,400"

15

37

22%

31

McCord

110

1~900

24% Oct

17

41% Nov 28

$1 prior preferred
19,930
10
4,500 Minneapolis Brew Co com_l
Modine Mfg common
•
2,480
1,780 Monroe Chemical Co pfd~*
Common
•
8,700

~900
300

4

3

18% Nov

17% Nov 26

20%

96

preferred
•
libby McNeil & Libby com_7
Lincoln Printing Co com
1
$3.50 preferred
•
Lindsay Lt & Chem com
•
7% preferred
10

228,620 Miller & Hart vtc

150

3,450

Jan

Jan

37% May

15

7% Nov 30

3

20

200

Nov

40

27%

TV*

•
1,520 Masonite Corp common
-1,100 Memphis Natural Gas com_5
20,950 Mickelberry's Food Prod—1
162,025 Middle West Corp capital__5

156

2~600

Nov 27

21

1

57/s

32 %

14

22%

,

6%

1,890 Mapes Consol Mfg capital—*
•
58,110 Marshall Field & Co com
4%% preferred
,.100
1,300

8,000

400

60

4

48

39% Nov 20

19%

•
•
4,460
300 McQuay-Norrls Mfg com
•
7,750 McWilliams Dredging com.*

1,060

320

6

16

23% Nov

19

•

7,650 Line Material Co common.5
400 Lynch Corp common
5

1,190

20,520

Jan

14 Va Jan

39% Nov 20

18%
37%

•

Cumulative

United

25

28

19%

•

common

22 y8

26%

25%

Salle Ext Univ common_5

Co

22%

22%

800 Joy Mfg Co common
1
1
37,775 Katz Drug Co common
78,610 Kellogg Switchboard com..*
5%
430
preferred
100

<fe

17

7%

1

com

38%

3%

10

com

40

16%

37,450
100
21,160 Illinois Central RR com
25,420 Indep Pneum Tool vtc
•
14,250 Indianapolis Pwr & Lt com.*

1,100

1,800
10

16% Nov 27

22% Sep

40%

38%

2,200 Nachman Springfllled com.*
13,300 Natl Cylinder Gas com
1

2,550

8

40

Midland

400

10 y2 Jan

7

Convertible preferred A
*
19,780
7,760 Midland Util 6% pr lien_100
7% Drior lien
100
4,260

500

16% Nov 27
27

650

750

15

21j/4 Nov 15

Nov

750

.

7

19

Nov

capital

Nov 29

43

4

Jan

13% Apr

21

Co

9

liy4 Apr

60

Illinois Brick

25% Oct

22

Nov

23%

26

19

8

Nov

class B_*

21% Oct

29

21

Common
*
1,100
5
1,100 Hubbell Harvey Inc com
46,860 Hupp Motor Car common..l

1

23

Nov

55

14,000 Houdaille-Hershey

Nov 17

Jan

19% Nov

43

59%

(Geo A) com.*

Nov 30

.

61% Nov

18% Feb

24% Nov 30

Nov

•20%

~500

30

Nov

19%

& Co

20

Jan

9

51% July 31

58%

common

25

5

17

Sale

Inc

12% Oct 22

13 y2 Mar 27

30

19

Sale

Sale

120

2,600

11% Nov 30

12% Nov 28

Sale

22%

22

i.65o

2,850

16

19

750

60

10% Jan

13%

2,290

150

9

55

170,830
12,600

1,300

21% Nov

23

10 %

14,500

1,400

19% Nov

13%

Leath

40,650

22%

11%

La

2,400

7

22

19%

22,700

34,350

75% Nov

20%

com

45,410

190

22

48%

150

50

Jan

16 %

1,700

2,500

62

52%

2,250

1,000

7

8%

1,200

20
v

75% Nov

11%

14,850 Ken-Rad Tube & Lp cl A_*
2,060 Kentucky «Util Jr cum pfd-50
220
6% preferred
100
•
19,160 Kimberly Clark

210

70% Nov 24

15

Hormel

600

Sale

10%

1,120

2,300

73%

47

4,020

2,650
1,400

22%

Prices

Prices

Prices

Prices

•

50

6,060

Sale

Sale

Sale

5,200 Hein Werner Motor Parts_-3
18,460 Hibb Spencer Bartlett com 25
Borders

50

11

74%

Lowest

Sale

Sale

Ask

Bid

Ask

Highest

15%

10

.600

Co

10%
16%

Bid

SINCE JANUARY 1
Highest
Sale

RANGE

NOVEMBERLowest

Closing or

Opening or

22%

Sale

64

51,250 General Motors Corp com.10

Nov. 30

Nov. 1

1945

IN

—PRICES

2,

Price Jan.

Stock Exchange

39

STOCK EXCHANGE

CHICAGO

December, 1945

111

-

22
28% Nov 30
2Va Jun

113

27

May 21

Sale

18%

Sale

22%

Sale

23

22 Va Nov

30

12 y2 Mar 26

13%

18 Va Nov

22 Va Nov

49

Sale

4.4%

47

47% Nov

28

54% Nov

10

54% Nov

33

26 Va Apr

32

3

3

30

10

*'

40

CHICAGO

Aggregate Sales
in

Chicago

since

Nov.

Shares

5,000 Standard .Dredging
151,430
Common

13,350
1,600

Par

Bid

pfd—20

213/8

1,000

3%
Sale

300

Transcontinental
50

Air

50

750

Lines

700

10,650

1,800

United

L

Trans

68,400 U
150

Steel

S

300

3~550
1,950

900

Amer

5,550

1,200

16,400

3,900

373/4 Nov

—

17%

57
15

371/2
793/4

96%
503/4

&

St

San

Interlake Iron Corp

22%
15%
0%

Sale

~77/8
31

32

29%
45

451/2

com

Republic Steel Corp. com

Water

series

Works

due

B

series

Brands

4s issue

J)

9%

Wheel

Co.;

Canada

due

A

due
due

1975,

1964, Dec.

Dec.

28

Nov

29

28

Nov

29

28

Nov

29

47

Nov

3

49%

JNOV

3d

363/4 Jan

493/a Nov

30

96% Nov

1

991/2 NOV

10

79

Sale

v553/4

563/4

50

Nov

23

26%

Sale

22% Nov

1

.

53

Nov

27

25

100

Sep

25% Jan

1

26% Nov

-

Nov~24

77%

82

3

Jan

3

53

Nov

1

26% Nov

27

153/4 Oct

8

82% Oct

19

14% Mar 26
12

May 12

Nov

58% Jan

22

158% Nov

7

391/4 Nov

158 5/a Nov

7
4

16

40

Nov

7

158 5/a Nov

7

10% Mar 23

31 % Mar 13

40

Oct

18

33% Jan

Sale

353/4

35%

23%

27

30

34% Nov

3

23% Nov

3

103

__

Nov

Sale

18

33% Jan

18

44% Mar 27

54% Oct

18

8

37
28

Nov

23
8

2

1253/4 Mar 14

31% July 27
143/4 Jan 22

8

103% Nov

9

Nov

17

Sale

16% Nov

1

373/4 May 17

102% Oct

173/4 Nov 20

17%

173/4

XI43/4 Nov

9

19% Nov

80

81

11%

Sale

11%

Sale

10%

39%

40%

Sale

383/8 Nov

27

9

Nov~15

3

22

40% Nov

9

73/8 Jan

17

'

30

35

23

173/4 Nov

8% Mar 26

Nov~30

11%

Nov

104% Aug 31
8% Mar
7

5

11% Jan

8

28

15

Jan

70% Jan

16%

Sale

17%

173/4

16% Nov

39%

39%

47

Sale

39% Nov

963/4

110

110%

20

Oct

1

76% Aug 31
11% Nov 30

July 18

42

Feb

15

66

963/4

Sale

Sale

93/8

Sale

483/s

7

94%

100

943/4

18% Nov

19

11% Jan

10

18% Nov

19

9

473/4 Nov

27

29 % Jan

2

473/4 Nov

27

Nov

'

10

111% Nov

27

76% Jan

31

111% Nov

27

963/4 Nov

94

Nov

23

963/4 Nov

1

67 % Jan

2

73/4

Sale

73/4 Nov

29

83/4 Nov

19

5% Jan

24

83/4 Nov

19

46%

Sale

453/a Nov

24

48% Nov

13

22

493/8 Sep

12

11

Sale

38

Jan

1

9%

9%

123/4

Sale

25%

25%

13% Nov

20

30

30%

443/a

44%

30

Nov

3

44

Nov

16%

Sale

28

233/4

21% Jan

22

44

24

Nov

24%

24%

22

Nov

24

25

Nov

7

20

29%

Sale

15% Jan

25

Nov

7

31%

Sale

29% Nov

1

32

Nov

27

22

Jan

22

44%

45%

32% Jun

26

47%

47%

433/4 Nov

10

46% Nov

20

28

Jan

633/4

22

64%

46% Nov

20

613/4

Sale

613/4 Nov 30

64

Nov

2

Sale

23%

23%

213/4 Nov

1

233/4 Nov

20

17

Jan

24

Sale

163/4

Sale

15% Nov

14

17% Nov

29

10% Jan
19% Jan
29% Jan

6

,

193/4

12%

Sale

12%

273/4

12% Nov

2

Sale

27%

27%

28

26 3/a Nov

26

28

28%

Nov

45

453/4

46%

443/4 Nov

14

563/4

453/4 Nov

66%

67%

Sale

673/8 Nov

30

68% Nov

13

28%

28%

29%

Sale

?-% Nov

24

pn

70%

71

68

68%

65% Nov 23

18%

18%

changed

effective

-

Sept.

17,

1945.

b Cash

sale,

x

Ex-dividend.

4s

due

1952,

Jan.

1

at

7

at

currency)
Stores
Corp.

3%s

1955,

which

14

102%.

Nov

2

20

17% Nov 29
28% Oct .18

18

453/4 Nov

68% Nov

13

30% Sep
723/4 Oct

28

Aug 10

29

17

being prepaid in their

are

102.

Dec.

64

233/4 Nov

tIEx-liquidating cash dividend of $22.50,

STOCKS

American

due

5

20

28

24

57

(Canadian

McCrory

at

13% Nov

56% Aug 21
18 3/4 Jan
9

66% Nov 20

Securities Called for
Redemption
alphabetically Coi poration bonds and stocks
Ltd.

>TOV

Mar 26

48 3/a Jan

29

65%

9

28

44%

56%

Dec.

31

105.

110.

at

New

Jan. 1 a£ 100.

at

110.

3s

due

Jan;

1

1

16

106.

$5

Colortype 5%

pfd. Dec. 31 at $105 plus

dividend.

1951,

Light

Jan.

at

6s

due

Jan.

Ry.

&

5s

due

1954,

Dec.

1946

at

105.

Dec.

1

at

1

4s

2030,

Haytian

Corp.

105.

of

Nov.

30

at

5s

due

1989,

Dec.

Associated
14

at

1957,
3%s

107%.

•

4%s

'

Dec.

1

due
■

due

at

1970,
:

due

1948,
.

1966,

Dec.

,

at

due

1966,

Nov.

25

at

England

RR.

4s

due

&

Nashville

1965,

RR.—

4s series B due 1960, Jan. 1 1946 at
104.
Master Electric 3%s due 1953, Dec. 17 at 102.




York

3s

(6th

Dec.

and

Central)

4s

due

1951,

Apr.

Inc.

3%s

due

due

1956,
1961,

Dec.

Dec.

1

16
at

ref.

4s

due

1955,

$1.25

Jan.

1

C

Bell

Green

Gen.

mtge. ref.

Texas

&

Feb.

1968,

Jan.

Pacific

Inc.

4s due

Fort

1

at

1

Co.

at

104.

Radio

:

107.

plus
at

1953, Jan. 1 at 110.
Ry. 5%s ser. A due

D

1980, Dec. 1 at 105.

due

3%s due 1980, Dec.

Washington

class
Co.

$27.50

(P.

4%s

due

Nov.

30

Dec.

B

pfd.,

6%

Material
and

Co.

prior

North

of

& Vandermeer RR. 4%s due
1947,
Prepayment offer at $1,067.50 per
$1,000 bond.
West Disinfection 3%s due
1958, Jan. 1 at 102.
Western Maryland Ry. 5%s due
1977, Jan. 1 at

at

Dec.

6

$110.

1

at

$110

6%

pfd.

a£ $32.

$5

conv.

pfd.,

pfd.,
14

,

pfd.,

Dec.

Dec.

Dec.

4

1

at

at

pfd.,

conv.

$2.50

Jan.

pfd.,

$105

1

Dec.

6%

prior

pfd.,

Dec.

plus

$1.50

at

$105

8

pfd.,

Dec.

8

at

$105

and

dividend

News Shipbuilding & Dry Dock $5
31 at $110 plus dividend.

plus
Co.

Car

$6

1st

pfd.,

A/Jan.

conv.

$100

plus

$1.50
dividend.
pfd., Dec. 31 at

1

at

dividend

$2.50.

Public

at

Service

$110

Co.

and

of

Oklahoma

Distillers
Corp.
5%%
$105 plus $1.37% dividend.

$1.25
Textron

5%

pfd.,

Dec.

dividend.

Schenley

Square
31

at

Jan.

available

106.

1

Jan;

$1.50

& Co. 4%%
dividend.

American

at

Dec.

$106

27

dividend.

and

102%.
at

at

dividend.

R.)

Supply

100.

1

Dec.

pfd.,

Mfg. conv.
dividend.

and

at

$102.50

at

pfd.,

Stores
Corp.
$5.50
conv.
$100 plus
$1.46 dividend.

at

1954,

1

pfd..

Telephone
dividend.

plus

14c

at

104%.

107%.

dividend.

3

due

at

com.

4%%

Field

at

$27

15

Dec.

Associated

Plttston

Smith

Products

$5 pfd.,

5%

Tap & Die $1.50 pfd.,

$110

pfd.,
-

1

dividend.

Oil

6

$110
at

1960, Dec. 17
Treasury 3%s due 1946-1956, Mar. 15
Pacific RR.

6%

(Daniel)

Newport
1946 at 105.

at

107%.

5s ser.

4%s

pfd., Jan.
Electric—

dividend.

33c

$1.50

Indiana

at

Telephone—

due

1,

dividend.

Trailer

plus

5%%

Assn. of St. Louis—
3%s -series Bdue 1974, Dec. 17

105.

plus

Fruehauf

National

RR.

Jan.

>

Raynolds

Muskogee
3%s

Terminal RR.

Utah

&

Mallory

Works

Pacific

5%

Ohio

Zellerbach Corp.

Mange*

Rand,

Elec.

&

dividends.

Dec.

due

pfd.,

pfd.,* Jan. 1 at $110.
6%%
pfd., Feb. 1 at $110.

Houston

series)

5%

dividend.

LaPlant-Choate

Authority

(Jersey

Gas

Greenfield

1981, Jan. 1 at 107%.
1968, Jan. 1 at 105.

due

Water

series

at

105.

Louisville

due

106.

Jose

Union

■

105.

New

B

Coast

6%

plus

195.

1950,

Lehigh Coal & Navigation 4%s series A due
1954,
&

Co.

at

Textron,

4-6 %s

:

&

$2.50

Columbus & Southern

Gannett

1953,

102.

3%s series B due 1964, June
1,

-

105.

100.
1

New

Texarkana

Lefcourt State Bldg.

due

105.

at

104.

mtge 4s 1970, Dec. 21 at 1033/4.
Superior
District
Power
3%s
10

of

Remington
San

3s

Telephone

Southern" Utilities

21,at

at

Southwestern
due

Tel.—

plus

Buffalo, Niagara & Eastern Power Corp. $1.60
pfd., Dec. 28 at $26.25 plus $5.60 dividend.

Devoe

1966, Dec. 1 at 107%.
Eastern
Pipe
Line
2%s
Hue

series

Southern

~

Indiana

&

103

Cincinnati

$108

28

Reading

1

—

Hygrade Sylvania Corp. 3%s
102%.

1

103.

1951, Dec. 5 at 101.

America

Dec.

1975, Dec. 1 at 103.

1962,

'

'

due

1959,

1954, Dec. 1 at 105.

at

5s

due

B
due
1966, April 1, 1946 at 105.
being available on Dec. 1, 1945 for pay¬

3%s series D

105.

due

106.

104.

4%s

Phelps Dodge Corp. 3%s due 1952, Dec. 15 at 103.
Philadelphia &
West
Chester
Traction • 6s
due

at

Oreat Northern Ry. 33/4s, series
I, due 1967, Jan 1

Slarris-Seybold-Potter

Tel.

Panhandle

1

Light

1

ment.

Port

1952.

1965, Dec.

at

Crown

Utilities

3%s series C

4%s

1970,

Street

due

Birmingham

1946

Pennsylvania Ohio & Detroit RR.—

105%.

Power

at

1

3%s

1

series

Dec.

•

Co.

Massachusetts

21

Connecting RR.

Dec.
■

103.

110.

Funds

due

3s

'

.

at

Atlanta

103.

3%s

■

Ry.

.

Car

Electric

at

at

(Canadian

5s due

1955,
1

&

^Pacific

&

due
Dec.

York

Norfolk

Dec.

1953,

5s

1947,

106.

Northwestern

of)

Light

due

5s

Telephone 3'As due 1967, Jan. 1 at 105.
Carolina RR. 5s due 1946,
Prepayment
offer at $1,025 per $1,000 bond.
Northern Pacific Ry. 6s, series
B, due 2047, Jan.

110.

1966,

&
■:

Paper

York

at
New

at

Power

102.

Munising

110.

Power

Eastern

at

28

Nov 29

96%

6

100.

Eastern

10

Nov

122% Feb

39

at

at

31

due

National

at

Jan.

31

52

16%

Sale

653/4

name

at

1909

Cuban Telephone

Lehigh

8

49%

Sale

39%

•

of

100

Dec.

21

Jan

Sale

indicates

Gas & Electric—
3%s dpe 1967, Dec. 1 at 105%.
3%s due 1966, Dec. 24 at 104.
Consolidated Dearborn Corp. 3s due

Lake

20

Nov

17

83%

Cincinnati

1st

Nov

18

28

1001/2101

80%

12

13-year 3s due 1950, Dec.
funds).
Canadian Pacific Ry. 4%s due
1960, Jan. 1 at 102.
at

Dec.

493/4 Aug 22
13% Jan
4

60

21

Nov

823/4

1966, Dec. 1 at 105.
due

1958, Jan. 16 at 103.
1967, Jan. 15 at 104.

Canadian

Iowa

20

Nov

29%

103.

3s

at

Nov

51%

15

39

Electric—

&

1975,

(Dominion

3s

at

9

60

Sale

80

8%

38

107%.

30

38% May

18

80%

Sale

McCormicks,

1955, Dec. 1
1955, Dec. 1
4s issue* of 1910 due 1960, Dec. 1
Bangor
Hydro Electric 33As due

Dec.

20

143/4

71

7%

cap—25

of 1905 due

issue

•

393/a Nov

6

12

69

common.*

(N

Arcade Bldg. & Realty 6s due 1948,
Atchison Topeka & Santa Fe—

Dayton

9

.

American

11

Apr

31

523/4

22%

Minnesota

15

31

32 % Mar 26

2

Sale

11%

BONDS

at

20

21

41

103%

—

63/a

•
1

com

following tabulation
entirety.,:

at

5

39% Nov

27

52%

Sale

101%

com—*

The

4s

16% Feb

Nov

14

353/a
15

Stu^eb Corp (The) com
1
1,900 U. S. Rubber Co common_10

104%.

30

23

Mar 27

73/4 Jan

15%

6s

193/4 Oct

Apr

Nov

Sale

21%

Service

8

14

18

40

Sale

& Tel. 3%s due

30

Jan

26

58 3/4 Nov

39%

103/8

Utilities

23% Nov

13

Nov

.

42,360

American

16

20

25

38%

17%
10%

American Tel.

30

19% Nov

30%

Sale

Formerly Athey Truss
stock distribution.

21

19

158 % Nov

Sale

a

28

Nov

29%

15%

813/8

48 3/8

Standard

Nov

8

23% Nov

Sale

47%

200

V

Sale

293/4

2,350

29

5

17%

Sale

48

23

11,200 Stand Oil Co

18

12

16

—

587/a

431/8 Oct

Apr

4% Feb

27

Sale

Bethlehem St Corp com

87,800

58%

Sale

Sale

1

2,COO

5s

Sale

Pullman Inc capital
*
Pure Oil Co (The) com
—*
Radio Corp of Amer com
•

500

6s

57%
163/4

25%

Paramount Pictures

300

1

38%

—

Martin (Glenn L) Co com
Nash-Kelvinator capital
5
N Y Central RR capital——*

3,700

1

38%

4,410
68,230
150,100

12,900

23

Sale

12,250
13,975
83,550
136,250
25,300

300

5

18% Nov
143/4 Nov

321/a

36 3/4

•
45,360 Curtiss-Wrlght Corp com—1
39,360 General Electric Co com
•

8,700
1,100

22 % Nov

32

341/8

\naconda Cop
Mng cap_50
Atch T & S Fe Ry com—100

1,500

Sale

26% Aug
3
6% Nov 10

STOCKS

61,550

3,500

21

Sale

793/8

•

44,600

1,100

28

Nov

Sale

12%
com

500

2,500

Nov

8

19%

49 %
'13%

17

29

16

23%

—

2

16

Sale

:

3

20

223/4

—>

15

33/4 Jan

33% Jan

7% Nov

20

37%

203/4 Jan

10

Nov

26% Nov

8

Sale

Prices

14

6% Nov

8%

'

22%

—'

4,250
4,100

5,700

«...

8

—100

UNLISTED

Rad

43

13

28

Wrigley (Wm Jr) Co cap—•
50,850 Yates-Amer Mach capital
5
7,800 Zenith Radio Corp com
•

9,600

26

18%

16%

Cum prior preferred
•
Williams Oil-O-Matic com_*
vViscon Bankshares com—•
Woodall Indust common
2

14,600
81,200
31,350
1,100

23

413/4 Nov

15

Sale

123/4

5

common

Preferred

Common (new)
7,390 Wieboldt Stores Inc

60

5% Nov

Sale

Nov

S

cap

21,810

1,200

Sale

13

49

10,710 Walgreen Co common
•
100 Wayne Pump Co capital
1
1,700 Western Union Tel com—100
500 Westinghouse Elec & Mfg_50

2,800

6%
413/4

32%

75,770 Uteh Radio Products com—.1

"500

Sale

151/2

United Light & Rys w i
6,200 United Specialties common.l

150

26

423/s

7%

66,650

2~300

26

Highest

Sale

Prices

Prices

23 % Nov

5

__

Air

Sale

Lowest

Sale

Prices

31%

9,200 208 So La Salle St Corp —•
6,300 Union Carbide & Carb cap_*

400

24

26

53/4

West

&

Highest

Sale

Ask

5%
16%
12 %
15%

6,300 Texas Corp capital
25
2,000 Thompson (JR) common—2
23,400 Trane Co (The) common—25

100

2,900

5%

Lowest

Bid

26

42

18

IN NOVEMBER-

Nov. 30

Closing or

or

Ask

24%

3%

common—*

32,800 Sunstrand Mach Tool com_5
80,550 Swift & Co capital stock__25
4,400 Swift Internacional cap—15

6,300

Bid

221/4

33%

(A)

3,100 Sterling Brewers Inc com—1
14,500 Stewart-Warner Corp com_5
4,000 Storkline Furniture com—10

4,65(F

Opening

Ask

1

1,010 Stein & Co

350

plus

Nov. 1
or

44,980 Standard Oil of Ind cap—25

110

2,400

-PRICES

1945

Opening

STOCKS

Shares

650

Price Jan. 2,

Stock Exchange

Jan. 1

\

STOCK EXCHANGE

and

after

Dec.

pfd.,

Dec.

31

pfd.,

Feb.

1

Dec.

Funds

31

will

be

11.

D. Co. 5%
dividend.

pfd.,

on

$2.50

prior

at
at

$105
$52.50

plus
and

dividends.
United

Cigar-Whelan Stores $5 pfd., being ex¬
changes for the $1.25 prior pfd., on the basirf

of four shares for each share held. Shares not
exchanged will be redeemed at $100 per share.

Boston Stock

Exchange

Monthly and Yearly Record

in

307,797
3,061,333

Boston

since

Stock

Jan. 1

$

BONDS

$

2,700

Price Jan.

73,300 Amer Tel & Tel
Boston

1.000

conv

3s_1956

1st mtge 4s ser RR

450

983

4,839

10

1,855
1,202
-9,744
1,552
3,939

117,860 American Tel St Tel
100
10,968 American Woolen
45,052 Anaconda
Copper
50
100 Bangor & Aroostook RR—50
Bigelow-Sanford Carpet—
594
6%
preferred
100
11,197 Bird & Son, Inc
•
100
9,177 Boston Si Albany RR
——25
140,685 Boston Edison
Joston
Elevated Ry
_100
19,192
•
23,845 Joston Herald Traveler
Boston

135

$,453

:

56,346
194

~150
354

4,688
86
672

155

1,492

2,202
4,813
25,538
1,800
10,818
1,626
9,251

90

548

1,085

10,857

&

Highest

Lowest

Sale

Sale

1

Highest

Sale

Sale

155

Nov

Prices

Prices

Prices

Prices

145% Nov 24

118% Feb

8

155

2

Nov

8

stamped
—100
preferred
100
6 %
preferred
100
Stamped
100
5class A 1st pfd
100
Stamped
100
8%
class B 1st pfd
100
Stamped
100
7# class C 1st pfd
100
Stamped
100
prior

10%

class D 1st pfd
100
Stamped
100
4%% class K 1st pfd—100

~315

728

13,309
10,067

Boston Personal

16,834

Calumet

100

Stamped

Prop Trust •

Ac Providence RR.100

Boston

77% Apr 17

70% Aug 23

Sale

72%

61

Mar 19

10

Mar 19

61

55%

163%

Sale

9%

9%

29%

.51%

Sale

Nov

Sale

187%

3

10

Sale

38% Nov

2

41 Ye Nov

16

57%

Sale

51% Nov

2

58 Vs Nov

28

10

11

Sale
Sale

24

Sale

192

186% Nov

Oct

Sale

Nov

16

58 % Nov

28

196% Nov

28

1

30

8

39% Nov

1

49% NOV 28

31

9% Jan

196% Nov

24

24

41 % Nov

156 % Jan

Nov

24

Sale

39%

6
Apr 16
29% July 13
41% Aug 21

3

Nov

41%

9%

5%

4

30

Nov

28

Sale

148% Nov

148% Nov

1

—

23 %

Sale
Sale

147%

Sale

22%

23

Sale

140

37%

Sale
Sale

129 %

Sale

43% Nov

1

Sale

79

Sale
Sale

44%

69%

79 %

Sale

78% Nov

17

25

Sale

38%

Sale

42

Sale

38% Nov

1

148%

i«

17%

115%

Sale

Nov

23% Nov

15

129% Nov

1

23

142

Nov

29

2

49% Nov

28

iviar

b

15% Mar

6

130

Feb

2

17

1

7

Jan

jlu%

46%

Jan

3

150

Oct

23% Oct
142

115% Aug 21

28

Nov

3

5
28

Oct

8

45% Nov

19

37

Jan

10

80

Nov

15

69% Jan

5

81

Jun

13

43

Nov

26

23 % Jan

23

43

Nov

26

7% Jun

1

60% Jan

31

90

Apr

5% Jan

43 %

46

10

6

Oct

8

Common

1%

100 % Aug 23

100% Aug 23

RR—

Maine

~230
491

Ask

Sale

1,23%

JANUARY

SINCE

Lowest

Par

1

Fisher

&

2,701 Amer Agri Chem Co com—*
5,000 American Sugar Refining 100

967

9,603

Alles

Bid

RANGE

NOVEMBER-

1960

STOCKS

Shares
502

IN

Closing or

& Maine RR—

Inc mtge 4%b ser A. .1970
1,000 Boston Terminal 3%s 1947—

50

207,850

Nov. 30

Ask

Bid

$5,000

89,000

-PRICES

Opening or

Ask

Bid

$2,700

Jan. 1 to Nov. 30

—

—

1944

'

November

Nov. 1

Opening or
par

14,000

Bhares

2,

1945

Exchange

1945

Bond Sales

584,845
4,606,405

Aggregate Sales

BOSTON STOCK EXCHANGE

1944

Shares—.

Jan. 1 to Nov. 30

Nov.

ON THE

1945

November

.

PRICES

OF

RANGE

Stock Sales

75%

Sale

63%

Sale

Sale

68

68

Nov 30

77

Nov

4%
6%

7

4%

8

6% Nov
13

Nov

3

7% Jun

1

28

23

7

Nov

13

5% Mar

5

8

Jan

17

7

14

Nov

13

9% Aug 22

16

Jun

18

14% Nov

15

2

17

Jun

18

Aug 28

18

Jun

29

9%

8%

11%

11%

13

12%

Sale

13%

Sale

12%

Sale

12% Nov 30

13

9

10%

15

13%

14

13% Nov

13

16

Nov

8

14%

Sale

14% Nov

30

15% Nov

1

12

Sale

12

Nov

30

13% Nov

17

9% Aug 30

13

Sale

13

Nov

29

15

Nov

17

10% Mar 27

15% Nov

13

18

Nov

19

11 % Apr

11

18% Jun

9

18% Nov

21

14

Apr

10

22

Jun

25

12%
12

8

::

Sale

15

12%
13 %

10

—

14

16%

11%

15

14

14%

15%

17%

4

—

„

17%

Sale

Sale

15

Nov

3

10% Jan
9

19% July

10% Mar 27

5

15% Jun

18

Jun

18

17

~9

10

II

10%

Nov

2

13

Nov

2

8% Jan

~4

13

Nov

2

14%

17%

Sale

19

18
20%

13

13%

17

Nov

1

22

Nov

21

13% Jan

4

22

Nov

21

41

42

57%

58%

55

58

55

60

July 31

Sale

8

Feb

41

Nov

8

58 % Nov

2

8%

Sale

7% Nov

2

9% Nov

28

34.75

37.36

34.75 Nov

9

34.78 Nov

28

24% Nov

1

29% Nov

16

16% Jan

1 % Nov

1

2% Nov

29

65c

1
■

2,048
100

1,614
1,117

50

1,080
280

30.04

32.33

34.61

37.22

24%

Sale

1%

Sale

14%

14%

2,387 Cliff Mining

25

60c

90c

169

&

Co
Rivers

Pass

—100

3,256
10,230
5,030
6,588

800

5,969

Gas

As

•
—10
•

prior pfd—100
preferred
100
Eastern Mass St Ry com. 100
6%
1st pfd series A
100
6%
preferred B
100
cum

cum

1,485

3,830
10,678

4,415

29,200 Eastern SS Lines Inc com—*

100

70
757

1,817

1,785

430

6,838

3~091
1,730

pfd adjustment

3,585

23,813

2,336

23,430 Kennecott

66

336

1,530
1,973

84,418
400

1

5

5

Nov

15

2% Jan

100

3%

8

8%

3% Nov

3/4

'-n

1

124

Nov

5

19% Nov 24
2

Jun

1

18

5

Nov

15

100

Nov

13

78% Nov

21

Mar 27

2%

99

<Sale

99

Sale

97% Nov

66 %

67

77%

78%

66% Nov

4%

4%
Sale

107

Button

—•

13

78% Feb

15

21

47% Jan

9

4% Nov

2

Nov

78% Nov

19

Sale

4% Mar 17

3%

4%

8

27

3

Sale

102%

Sale
Sale

3% Nov

105

102% Nov

30

106

Nov

5

96

Jun

8

Feb

26

Sale

97%

Sale

92% Nov

5

98

Nov

16

71

Jan

25

99% Oct

2

Sale

18%

20

17% Nov

1

20% Nov

9

14% Jan

31

21% Mar 17

3%

July 25

109

76

80

93

16%

17%

17%

Sale

18

Sale

18%

Sale

17% Nov

5

19% Nov

15

12

May 23

19% Nov

15

46

50

46

47

46% Nov

23

46% Nov

23

38

May 11

46% Nov

23

21%

23

15

20

16% Jan

3

24

Nov

20

—

24

—

41

42

39% Nov

16

41% Nov 27

31% Jan

9

41% Nov

27

34%

Sale

31% Nov

19

35

16

Jan

5

35

Nov

29

22

Jan

26

24% Jun

18
10

13%
39

40

31%

24%
Sale

36%

Sale

Sale

__

Sale

54 %

Sale.

7%
60c

47%

46%

Sale

Sale

-

22%

Sale

25%

Sale

8%

7%

7%

12%

Sale

Sale

2%

Sale

1

29

90c

102

15

It

18

2

3

26

59% Nov

1

42% Jan

2

5°% Oct

3

45.05 Nov

7

36% Jan

2

45.05 Nov

45% Nov

24

48% Nov

8

37% Jan

23

49% Sep

12

18

16

'

>

JO.*-*-.

•

109% 110

98

53% Nov

19%

18%

16%

16

Nov

44.52 Nov

597/8

14%

12%.

Nov

28

Sale

39%

—

Nov

25% Nov

30

15

Nov

21

3% Nov

21% Nov 24

20

14

Mar

3:

13% Mar 27«

6% July 17

7% Nov

2

Nov

1

Nov

16

110

Nov

17

100

19% Nov

10

20

Nov

7

15

Sale

2% Nov

2

3% Nov

26

1% Jan

9

110% 115

85c

100

60c

July
Jan

3
23

Oct

7

25% Nov 30
Nov

21

3% Nov

20

15

110

Nov

17

Hole

10

Machine

21

1R

20

3%

3%

Apr 23

Oct

17

3% Nov

26

20

Sale

44%

S»le

49

3

50% Nov

28

35% Jan

24

9%

10%

11%

Sale
12%

44% Nov

7%

10% Nov

17

12% Nov

27

6% Jan

27

12% Nov

27

6 % cum preferred
50
^ew's Boston Theatres
25
14,949 Maine Central RR com—100
7,167
5% preferred
100
11,750 Mass Utll Assoc v t c— 1
96 Massawippi
Vy Ry Co
100

38%

46

46

Sale

46

Nov

5

47

Nov

21

40

Jan

8

47

21

19

18

Nov

9

18

Nov

9

17

Feb

2

18% Jun

7

Nov

5

9% Nov

16

5% Jan

22

12% Jun

26

47% Nov

1

Nov

20

41% Jan

2

Jun

26

2% Nov

7

3% Nov

23

1

Jan

31

3% Nov

23

Nov

27

105

Jun

28

86% Nov

21

64% Apr

9

Isle Royale Copper

Copper

damson Corp (Del) com

1,037
1,137

3,575

Merpnihaler Linotype

•

37,770 ^arrugansett Rac'g Assn—1
26,004 Nash-Kelvlnator
Corp „..5

223,129

3,450

333,372

50

464

Tational Service Cos
1
National Tunnel Ac Mines—*
Ntehi Corp
1
1
Now Eng Gas & Elec Assn—
5%% preferred
•
New England Tel St Tel--100
North Butte Mining
2.50
Northern

RR

(N

H)

87,517 Old Colony RR
3,989 Pacific Mills
60,903 Pennsylvania
RR.
792 Pere Marquette Ry

3~676

22,403

447

3,225
5,141
13,333
13,526

859

7

10

6%

36,762

300

5

24

1% Nov

38%

5,777

3,000

10

Nov

12% Nov

3%

124

113

5

•
5

9,129

12,973

256

Jan

2% Nov 29

1%

554

4,992

21

__

19

1,218

5,413

16

3

Apr

14

84%

20

•

preferred—

International

3,300

2%

42%

•
•
•

Class B

420

28

29% Nov

Nov

84

•

Company

conv

34.78 Nov

1% Nov 10

49

•
1
*

17,077 Gillette Safety Razor
3,289 Hathaway Bakeries cl A

110

1,124

Sons Co

14,326 First National Stores
1,363 General Capital Corp
81,011 General Electric Co

$7

30.62 Mar 27

11% Nov

124

2

39%

Gilchrist

13%

1%

32

(Wm)

—

2

31%

Filene's

13%

1%

•
1

343

1,607

1

123%

12%

12

^,495 Economy Grocery Stores—*®*

35

15

•

9,949 Employers' Group Assoc
12,327 Engineers Public Service

20,141

285

8%
1%

21%

16,013

1,042

100

preferred

conv

8%

Sale

243
«

$2

121%'124

108

16"%

565

1,072

5%

9% Nov

Fuel Assoo—

Common

4%%

6

6"% Apr

RR—

Preferred

5,160 Copper Range Co
4,477 Enst Boston Co

1,421
527

Sale

1
10

Eastern
206

7%

8%

720 Century Shares Trust7,268 Cities Service Co
Conn

54
100

5

Hecla

St

100

100
•
50

17

18%

6

6%

42%
1

43
18

Sale

47%

1%

Sale

28c

1%

67

Sale
Sale
2

30c

2%

Sale

62

Sale

128

108

__

106

127%

106

27
1

Sale

Sale

16 %

27

17

Nov

7

24%

Sale
Sale

Nov

Sale

22% Nov

24

25% Nov

7

Sale

2%

Sale
Sale
—

16

Nov

14

45c

62

74%

132% 133%
93c
Sale

128
75c

23
14

..Nov

1

73

Nov

24

Nov

1

136

Nov

23

Nov

29

Nov

15

Nov

131% Nov

131% Nov

10

41% Nov

95c

8

2% Nov
59% Nov

132

1% Nov
3

5

3Nov

1

45c

Sale

%

84c

Nov

86

16%

Sale

3%

58

78% Nov

Sale

39c

42

3%
105

78%

109%

9%
57

Sale

2%

24%

8%

8%

8%

105

65

18%

19

7%

8

50% Nov 28

62
106

Nov

Nov

25

21

86% Nov 21

7% Jan

10

17

15% Jan

22

25% Nov

7

July 19

1% Nov

23

3

14

22c

1% Jan

26

2

73

109% Jan

2

136

Jan

10

42

30c
115
30c

Jan

Mar 15

Jan

3

95c

Nov

Nov

Nov 24
Nov

23

Nov

15

131% Nov
5

7

3%

43

59%
41%

Sale

42%

33%

4%

5

59%

Sale

40c

May

8

4

44%

Sale

Nov

26

5

66% Nov

29

38% Mar 27

66% Nov

29

1

46% Nov

20

33% Aug 21

46% Nov

20

20% Jan

2%

20c

43 % Jun

16

3% Nov

26

5

100

Quincy Mining Co
25
7*eoe Button Hole Mach—•
Reece Folding Mach.
10
Rutland RR Co 7* pfd—1M
flhawmut Assn
•




—

%

"1%
12%

Sale

Sale

~2%
13%

~3%

~2%

14

14

1%

1%

2

Sale

2

2%

1%

2%

1%

15%

15%

17%

Sale

•

2%

17%

Sale
Sale

2

3%
17%

2

Nov

13% Nov

3%

5

Nov
Nov

16

17

Nov

5

12% Jan

2

Nov

19

1 % Feb

19

3% Nov

18

1% Jan

2

17% Nov

7

14% Apr

12

2% July 13
3% Jun 23
18% Oct 17

29

2

19

2

'

1% Aug 23

14% Mar 14

14% Nov

17

2

Nov" 26

22

42

BOSTON

Aggregate Sales

n*.

Boston

Jan.™

Price Jan.

stock Exchange
STOCKS
Par

Shares

Shares

4,833

34,338 Stone <fe Webster Ine
2,595 Suburban Elec Secur

50

110

•

*

com

2nd

$4

preferred
14,804 Torrington Co (The)
8,271 Union Twist Drill

902

1,311

United

7,608 United

627

Carr

•

2,

-PRICES

1945

Nov. 1

Opening or

Opening

Bid

Bid

Ask

11%

4%

or

Ask

18%

Sale

5%

Sale

6y4

Sale

108

93

82,
832

566

Prices

9

24% Nov

28

8

5% Nov

8

40%

41%

391/2

Sale

39% Nov

28

41% Nov

5

34%

Sale

39

Sale

341/4 Nov

7

391% Nov

19

25% Nov

2

27% Nov

112% Nov 30

116% Nov

24

4% Jan
95

Salo

Prices

10% Jan

108

Sale

Drug

24% Nov

2

Feb

107

35% July 23
30

28

7% May 25

2

Jun

28

41% Jun

14

Jan

2

39% Nov

19

9

15% Jan

9

3

90

•

5

17%

Sale

26%

Sale

90%

Sale

114%

Sale

112%

Venezuela

423

Vermont & Mass Ry Co—100

Corp—1

7,137 Waldorf System Inc
•
6,459 Warren (S D) Co
•
Westinghouse Electric Corp
24,283
Common
12.50
par value,

Prices

Nov

37 %

Pastener

Holding

Sale

5% Nov

61/4

1

Highest

Sale

30

440

223

18

Sale

JANUARY

Lowest

Sale

Prices

Ask

22
5%

SINCE

Highest

Sale

Closing or
Bid

RANGE

Lowest

•

10

3,792

NOVEMBER-

5

50

910

IN

Nov. 30

36,990 United Fruit Co
•
21,5^0 United Shoe Mach com—25
3,571
6% preferred
25
8,834 U 8 Rubber Co
10
US Smelting Refining &
3,010
Mining Co common—
50

2,672
3,100

•No

STOCK EXCHANGE

Sale

77

78

79%

Sale

801/2

Sale

79% Nov

1

83

Nov

Sale

48%

50

45%

47

46

Nov

27

49

Nov

Sale

70%

Sale

67"%

Sale

65

Nov

24

71% Nov

5

90c.'

1%

120% Oct

73 % July
45
July

6

83

Nov

15

9

50

Apr

23

51% Jan

8

73% Oct

19

76% Nov

16

14

52

27% Nov

9

15

45%

24

Mar

74%
90c

1

123%
14 %

144

—

16%

Sale

37

50

39

1%

,

145

2

Nov

76% Nov

3

Nov

90c

-

30

90c

1

16

Nov

3

Nov

30

18% Nov

145

—

Sale

21
3

21

13% Jan

8

36

Sale

16% Nov

Sale

49% Nov 24

52

Nov

17

34

37% Nov

8

Sale

Nov 24

90c

Feb

18%

35%

59% July 24
Jun

50%

Sale

35

69% Nov

Sale
Sale

145

130

Jan

1% Feb
145

1-

Nov

30

18% Nov 21

20

31% July

15

52

Nov

38

27

May 17

17

Ex-dividend.

x

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

ON

THE

STOCK EXCHANGE

CLEVELAND

'

Stock Sales

1945

November

Shares—

Aggregate Sales
In

Par

Bid

Addressograph1,356
Multlgraph ———It
20,804 Akron Brass Mfg
50
9,835 Amer Coach A Body
5
60 Apex Electric Mfg pr pfd 100

2,912
4,877

~15o

706

83

963

"501

5,687

9

25

Basic

Refractories

1

Brewing Corp of Amer
Canfield

Oil

City

A

Ice

15

Cleve
3

•

Elec

9,931
380

23

6%

6%

12%

12%

20

24%

u

lT097

10,950

229

•

3,055

u

A

,er

81%

95

96

109% 110

4,677

647

Mfg

At

&

Rubber

Greif

734

Bros

112

26%

20

203/a

193/4

52

53

53%

5%

58

64

62

62

65

63

30

26%

69%

57%

693/4

69%

16

20

18

39%

48

27%

27%

34%

37%

353/4

25%

25%

54%

70%

71

72

51%

51%

61%

62

60%

100

37

49

35

39%

100

73%

56%

50

54

16%

17%

27

27%

293/4

52

52%

52%

A

•

37%

25

5

50

48%

70

13%

•

43

471%

54

•

223/4

24

543/4

15%
36

(Arthur

G)

Portland
Pav

F

E

&

Bros

236

2,871

3,972 National Refining
1
8%
preferred
t

39,621

B

com..*

100

454

3~464

cl

Cement

Brick

Preferred

National

Acme

National

Co

109

110

107

10

10

39%

39%

58%

9%

9%

8%

32%

108

58%

12%

12%

39

33

763

6,788

10,422

Class
u

N

Y

A

171

~94
1.271

_

Nineteen

834

Ohio

$2

Ohio Oil

cum

RR

class

152

7,214
1,715

Reliance

19,817

~2U
1~089
245

1,729
865

1.272
1,405
215

475

255

u

Sale

z

Z__

z__

40%

A

10%
64%

12%
40%

38%

z__
z

7

14

Mar 19

24% Nov

7

38

Nov

7

35

Nov

45

Feb

21

90

Feb

21

Nov

5

55

Nov

21

48

56% Jan

31

3

27% Nov

16

30% Nov

27

163/4 Jan

53

Nov

10

54

Nov

19

52

107

Nov

14

108

Nov

3

Z—

10% Nov

9

10% Nov

9

'

Sale
107
—

Sale
Sale

z

40

Nov~16

42

3

14% Nov

13

15

Sale

13% Nov

10

143/4 Nov 29

4
—

—

195

...'

58%

1

39

17
195

—

26

28%
28

28%
29

"2

6

29% Nov 20
z__

7%

R1/4

93/4

33

1
9

z

2

23% Jan

42

Nov"l6

2

Jan.,

30

Feb

Nov

1

13% Mar

19

1

17% Jun

•7% Jan

3

143/4 Nov 29

4

15

Jan

30%

4

Jun

22
24

56

Nov

24

56

Nov

24

43% Jan

3

56

Nov

38

Nov

2

40

Nov

9

23% Jan

6

40

Nov

9

13

Nov

8

17

Nov

30

4% Jan

4

17

Nov

30

Sale

1803/4 Aug 28

Sale

z.

40

Z—

28% Nov

23

15

180 3/4 Aug 28
Z—.

Z—

Nov

30

2

Z

30

May 14

6

Sale

~6

Nov~30

~6% Nov" 14

2

Jan

5

13%

10

Nov

14

7% Feb

2

1

22%

z.

213/4

22%

31%

32

?4

35

z.

z

•

18%

18%

19%

193/a

20%

21%

z.

19

21

28%

32

33

35

16

17

22%

14%

15%

22

7

7

14

Oct

8

Nov

7

z_.

293/4

•

Nov

23

Nov

x__

12

10

10% Nov

•Z—

—

35%

6%,

May

a__

X—

2%

55

8% Jan 17

z__

203/e

30% Nov 27

5

Jan

14

37

13

20

z__

h

56

12 3/a

4%

31

Z—

Nov

29% Nov

__

2

Jan

z__

Z__

42

Sale

40

16

82% Oct

14%

'

•

24% Nov

14%

—'

15

16

Sale

14%

Oct

30

433/8

15

19

Nov

283/4

—

Jan"l7

Nov

41%

143/4

"9
10

68

22

31%

15

Oct

27% Oct

9

11

50

.

-

•

23

293/4

29%

30%

.

'

'

23

313/8

Sale

30%

30%

V

24

223/4

Sale

23

27%

273/8

Sale

49

51

•
1,918 Seiberling Rubber
30 Sparks Withington pfd
100
12,589 Standard Oil (Ohio) newJlO
3,141 Thompson Products com
•
•
16,692 u U S Steel common.

9%

Wks

17%

9R% 110
25%
46%

47%

60%

81%

com__l

18%

20%

27%

•

6%

7%

2%

3

33/8

150

104%

Tool—

7,007 Warren Ref'g & Chem
•
6,701 WRI Cirp 6% cum pr pfd 100
2,074 White Motor
_1
Toungstown Sheet k Tube
Common
•
6,629
3,766 uYiungstown Stl Door com.*

to Gray Drug Stores.

u

100

26%

81%

28%

37%

10%

Nov

9

16% Jan

5

24

24% Nov

2

48%-Nov

1

z

30

143/4 Jan

5

24% Nov 30

z

-

_

51 % Nov

'

3%
__

38

z__

13

z_.

Sale

z

28%

106%
43

51%

8

Jan

4

5'

Nov~26

27% Nov

10% Nov

z

43/4

3% Nov

2

18% Jan

2o

29% Oct

18

27

7% Jan

18

12

27

43/8 Nov

13

Nov

8

2% Feb

16

1043/b Oct

Sale

16

12

...

44

z

z__

40%

63%

64

61%

Sale

z

z__

25%

26

243/4

26%

z

z

Z—

Odd

lot

.

transactions.

zFor

range

of prices

see

primary markets.

Nov

43/8 Nov
140
z

Z—

20%
x

3

29

8

40

issues,

Mar

100% July 11

Z—

z__

27

20%
Unlisted

Nov~13

17% Oct

z

sale

28%

Sep 26

•_

Jan

10

.

z

793/4

4%

34% Nov 27

39% Mar 28

100% July 11

5tU/"

12

20

22

% lfr i/„

58

26

;—.

24

Nov

17

253/a

623/4

10

26%

9R

26

62

60%

16

Sep

18% Jan

4

17%

Oct

30
z

Nov~27

4

10%

31

9
■

34%

Nov

22% Nov

Sale

3%

—

Jan

z—

32

25

24%

273/4

com

July~18

23

...

i

48%




Jan

z__

80

19%

6

57

223/4 Apr

35

40%

f Name changed

25

Z__

Sale

19%

9,005 Vlchek

2

7% Jan

z__

•

Paper

Iron

20% Nov

z

39%

24,124

1

5% Apr 28

z

73

41%

17

common—*

Co

26% Nov 13

14% Mar

z—

29

7%

z__

3

v

28%

20V8

Eng com__5

Steel

B'-os

Raisin

E-orn

16

z__

61%

•

Van

10

24

14

—

z

41%

•

common-

El£e

Republic

Nov~23

66

27% Nov

"A"

common.,

Corp

Richman

River

24% Jun

101% Nov 30

18% Jan

z__

>

355

8

20

com.

Patterson-Sargent

140

36,121

Nov
Nov

z

23

16%

—•

B

1,230

1,470

65

27

.

28%

•

com

u

3,857

30

•

•

9,717
3,080

Packer

20

Z—

100

Hundred

Brass

2

"

1

com

com

Tile

Central

53%
105

10%

Nestle-Le Mur—

1,381

I

22

—

7%

20 Myers

2

7% Nov

*70%

55

38

24%

14%

33

20 3/8 Nov

2

8

z

36%

_•
corn.

14

25,021

40%

54

•

Medusa

20

'

z

Jan

80% Jan

16

46%

•

•

Metronol

z

z._

13

18

48%

•

com

McKay Machine
McKee

Nov

6% NOV

19

70

•

common

Lam son-Session.,

1,348

63

26

"57

170

12,784

26% Nov

z__

Sale

7

6%

63

52,915

33

1

62

Cooperage—

Common

1,591

1

z__

22%

_

2,832

28

May 17

z

„

20

l6i%Nov"30

Nov

24% Nov

Sale

5,385

16

1,787

Z.

Z--

113%

61

4,306

365
580

1,106

106

7

z__

a__

26

1,752 WnnnR M A $5 cum pfd—*
*
1,757 Harbauer Co.
3,326 u Industrial Rayon com
•
u Interlake Iron common
•
6,601
9,891 Interlake Steamship com
*
3,138 Jaeger Machine,
1
•
7,12£ Jones A Laughlin
•
Kelley Tslev.,
*nd
34,762
Transport Co
,-■*

310

a—.

a

95

8% NOV 15
16 3/4 Nov

16

a

a

25%

61

39%

Co common

3,687

443

6% Jan 29

a__

24%

25

.5

6,154 Halle Brothers common
$2.40 conv preferred

220

Prices

z.

—

11% Apr

a_.

60%

•

Preferred

331

Nov~15

163/4 Nov 28

a

101 % 102%

110% 111

•

com

Goodyear Tire & Rub

3,018

Z~8%

Nov

a__

Sale

18%

•

com

Drug Stores..
1,291 Great Lakes Towing

360

Prices

E—

105% May

26%

45

Rub—10

13,537 Gray

577

Prices

7% Nov

69

85

_243/4

44

Steel

Electric

Glldden

Sale

15

"9%

17%

•

Tire

3,476 Goodrich (B F)

22

223

83/4

1

common

Pressed

Tire

1

Highest

Prices

6

Rubber

General

2,055

170

Control

Fostoria
u

Co

Firestone

Gen

JANUARY

Sale

z

34%

17%

65

25

81

4

Mfg

Faultless

75

24%

Eaton
Elec

SINCE

Lowest

Sale

Ask

7%
17

8%

85

7%

1,539
1,763

137

66

20%

15%

2,397

33%

~8

7%

50%

6%

158

RANGE

Highest

Sale

106

20%
19%

14%

140

Bid

406,596

Lowest

Closing or

7%
15%

47.

2,289

276

7%
15

~~5% ~~6

•

50

29%

107

5

19,097

Ask

29%

23%

Detroit A Cleveland Nav

l,i/5

IN NOVEMBER^

Nov. 30

or

1944

629,911

Illuminating

258
$4.50 preferred
2,468 wCleve Graphite Bronze
79,612 Cliffs Corp
1,267 Commercial
Bookbinding

290

Bid

1945

'

_100

com

Fuel

1
5,254 Clark Controller
20,837 Cleveland Cliffs Iron $5 pfd •

1,081

Nov. 1

Opening

or

Ask

«

u

174

f—PRICES

2,

1945

Opening

STOCKS

Shares

Stock Sales
Jan. 1 to Nov. 30

31,728

Price Jan.

Stock Exchange

Jan. 1

Shares

67,420

Cleveland

since

Nov.

1944

z

Aug

8

8

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON

November

in

Detroit

since

Nov.

Stock

Jan. 1

Shares

8,165

38,621 Baldwin
Bohn

3,978
f

Rubber com

Aluminum

Bower

300

9,510
200

Price Jan.

Roller

<5t

Opening or

.1

2,725

Sale

Sale

11%

38%

39

1%

13%

—

Sale

15%

Sale

50

■

49%

50%

7

13

12% May 11

1

15% Nov

5

10% Jan

31

15% Nov

5

48 3/4 Nov

3

373/4 Mar 21

48% Nov

3

483/4 Nov

3

3

Sale

2% Nov

15

Nov

1

Nov

1

18

Sale

17% Nov

1

18% NOV

8

14

Jan

3

18% Nov

8

11 % Nov

9%
943/4

17%

5

11% Nov

5

3

Jan

3

11% Nov

5

10% Feb

20

Nov

28

129% Nov

15

1013/a Feb

16

223/4 Nov

13

Nov

9

—

126% 127%
22%

„

24

9%

3

1% May

213/4

5

3

—

16% Nov

May 18
9

23

8"% Jan

7

Nov

15

9
2

161/4 Oct

17

6%

Sale

Sale

243/4

Sale

6%

Sale

2

20%

—

II

20%

1%

1%
5%

15%

"

Jun

23

13

Oct

18

Apr

23

36

Apr

23

20

5% Aug

22

73/4 Jan

25

25% Nov 21

21J/4 Jan

3

251/4 Nov

15J/2 Jan

Sale

27,109 Detroit Steel Corp com

2

12

129 J/2 Nov

Jan

18

36

10%

7%

990

153/4 Nov

Sale

23

9

15%

1,162

129

24

2

18

213/4 Jan

31

lJ/2 Jan

9

11%

21%

preferred
93,778 Detroit Gray Iron Fdy
21,509 Detroit Mich Stove com

—

1313/4 1323/4
16%

Sale

8%

—1
2Q
1
1

Steel

7

Sale

73,588 Detroit 8c Cleve Nav com—10

Detroit

43/a Nov

15

Sale

17%

115,474 Detroit Edison common—20

10,105

1

14% Nov

3Ya

3

60,382 Continental Motors com
1
3,510 Crowley, Milner & Co com.*
40 Cunnlngh Drug 8tores.-2.80

6%

Sale
Prices

43/a Nov

Jun

10% Feb

3% Nov

14%

3

2Va

8

100

Sale

2

•

common

Gasket 8c Mfg

1

Highest

Prices

Prices

Prices

49

10%

94

700 Detroit

Sale

Ask

4

JANUARY

5

-

City

America

Closing or
Bid

SINCE

Lowest

3,626,468

S

5

300

330

RANGE

Highest
Sale

Lowest

13

8,176 Chrysler Corp common
5
7,454 Consolidated Paper com—10

726

5,203,377

Shares.

IN NOVEMBER

Nov. 30

Ask

3%

2%

2

—1

ProductsChamberlin Company of

13,438
10,639

Bid

Ask

.5

15,534 Briggs Mfg Co common
*
58,281 Brown-McLaren Mfg Co
1
27,930 Burroughs Adding Macb
•
12,500 Burry Biscuit Corp
12%o
Capital

Opening or

Bid

Par

Brass

Bearing

-PRICES
Nov. 1

1944

1945

Stock Sales
Jan. 1 to Nov. 30

2,

1945

21,360 Allen Elec & Equipment..
1,562 A D P Company
J

1,583

204,577

Exchange

STOCKS

Shares

1944

867,214

...Shares—

Aggregate Sales

THE DETROIT STOCK EXCHANGE

1945

Stock Sales

4%

Sale

6%

10%

Sale

Sale

22%

22%

6% Nov

20%
5%

83/4
23

1

243/4 Nov

Sale

25

1

7% Nov

II

Mar

213/4 Jan

21
6

31

5J/2 Nov 30

4

13

9

10
24

Nov
Nov

14

10% Nov

1

5 3/4 Jan

9

10% Oct

20

223/4 Nov

Sale

7

23% Nov

19

15 J/2 Jan

2

23J/2 Nov

19

8

19

Nov

30

60

NOV

13

5% Nov

30

10

Products

Divco Corporation

1

Eaton

825

3,261

350

2,009
1,034

4~917

13,965
18,450

5,280

653

7,415

Mfg Co common
4
Eureka Vacuum Cleaner—5
Ex-Cell-O Corp
3
Federal Mogul common—5
Federal Motor Truok com—•
Frankenmuth Brewing com.l
Fruehauf Trailer common—1

93,452 Gar Wood Industries com
225 Gemmer

533

Mfg Co class A

59,921

2,450

4%

5,282

74

5%

6%

9%

Sale

10

Sale

~2%

Sale

"23/4

Sale

23%
12%

25
Sale

23%

25

24%

16

Sale

16%

17

14%

399 Mahon

3,701
27,746

"538
1,151

75% Nov

14%

200

♦No

par

14% Nov

28

0% Jan

11

14 % Nov

5

25% Nov

7

23% Jan

22

273/4 Aug 21

1

16V2 Nov 13

12% Jan

3

21% Oct

30

15% Jan

9

23

23

23 3/a

22% Nov

27

23% Nov

8

30

Sale

29% Nov

5

30% Nov

7

6% Nov

3

73/4 Nov

13

2

73/a Nov 28

28

3

Sale

Sale

32% Nov

4%

5

73/4

9

Sale

7% Nov

16

7%

6%

7

6%

7%

6% Nov

10

30% Nov

1&

Sale

1%
34

35

32%

1%
33c

Sale

8%

"23/4

Sale

94c

Sale
Sale

4%

"3% Hale
2

Sale

4%

Sale

10%

1%
7

10%
3

Sale

22

23

24%

13%

5%
3

30%

Sale

2%

11

9

24

7% Jan

6

30% Nov

7

30% Nov

7

31% Oct

6

1

Nov

33/4 Nov

20

1% Jun

15

Nov

30

Jan

3

4% Nov

3

2"% Jan

2

4% Nov 30

23
19

12% Aug 24

Mar 27

14% Nov 30

1

3% Nov 24

2

"5%

"3%

53/4 Nov 30
14% Nov

30

18

1

Nov

8

Sale

4%

"5%
I-

Nov

29

6
8

30

53/4 Nov 30

22

Sep

19

5% Nov 29
31

May 17

Sale
36

30%

30% Nov

15

31

Nov

7

24% Jan

31

31% Oct

18

Sale

17

23

18% Nov

7

13% Jan

5

19 3/a Jun

25

8

31/2
37

Sale

4%

26i%

Sale

27

5%

81/4

43/a
39

27

Sale

Nov

Nov

1

4% Nov

16

8

36

7

Nov
Nov

17

—

8% Nov
4% Nov

-

8
2

28

4% Nov

2

1

393/4 Nov

21

21

29

Nov

17

233/4 Mar 26

29% Nov

2

1

5% Nov

20

4% Nov

33/4

4%

13

9
7

27

7

Oct

18

Nov

30

8

12% Feb

13

14

Jun

13% Nov

23

13% Nov

1

12% Nov

13

7

Jan

2

Sale

5% Nov

1

Nov

28

3

Apr

27

Sale

5

Sale

7

6%

37%

47%

48%

493/a

Sale

53/4

Sale

7

sale

11%
6%
7%

__

12%

Nov

28

6% Nov 30

Sale
81/4
—

15

2% Jan
37

50

5%

53/4 NOV 24
11

Nov

71/4 Nov

24

1

7% Nov 15
Nov

16

16% Nov

7

15

6% NOV

3

12% Nov

8

Nov

26

8

7% Nov 15

22,

12% Nov
7

3% Jan!

Nov

5

13
28

6% Nov 30
45

Mar

Sep

11

61/4 Oct

16

53/4 Apr
4
6% July 23
5% Jan 18

13

Oct

29

8

Nov

6

7% Nov

15

153/4 Oct

9

16% Nov

7

Nov

16

93/4 Apr

16% Nov

7

16% Nov

15

1

5
7

10 3/a Nov

Sale

19

May

2

Sale

5%

Nov

33/4 Jan

Sale

53/4

;

22

33/8 May 17

7

7

2

Oct

Nov 30

4% Nov

2

5%

143/4

4

6

2

Sale

7%

2

16% Jan

4% Nov

II3/4

12

2% Jan

15

.6% Nov

13%

6%

Nov~19
Nov

Sale

Sale

7%

"4
25

Sale

Sale

17

5% Nov 20
13

15

7

10%

_

Nov

29% Nov

~3% Nov" "5

4%

133/a

5%

4%

6%

Sale

6

2

Feb

43/4

Sale

6

Jan

2% Jan

29

24% Nov

33/4

30

—

8

2

Feb

3

Nov

26% Nov 24

8% Nov

5 5/a Jan

29% Feb

393/4

10

12%

21

8

2 3/4 Feb

223/8 Jan

Nov

2

32%

29

Sale

1% Jan
9

33/4 Nov 20

18

5

6%

Apr

30

31%

Scotten Dillon common—.10
Sheller Mfg Co common
1
Simplicity Pattern com——1
Standard Tube class B—
1

•

32c

Nov

30

31

29%

3%

:;

13% Jan

__

4%

3%

.

9

5%

-6%

36

17

4% Jan

1

4%

10
..1

30

5% Sep

13

Sale

5

Nov

10

3% Nov

3%

2%

3

35% Nov

30

3

'

7

28

1% May 23
26% Mar 24

Nov

133/a Nov

17

3%

Sale

11

73/8 Nov

Nov

Sale

30

303/4
Sale

7% Jun

9

3% Jan

7

Sale

213/4
13

15

Oct

9

"53/4

25%

13%

13

25

34% May 19

17

;v 14%

Sale

28

16% Nov

30

23

~3%

May 17

Aug 27
2% Nov 30

Nov

Sale

13%

6

36

7

2% Nov
94c

.

12 3/a Aug 28

35% Nov

1

13%

"3%

9%

3%

-

19

33/4




3

30

2

value.

53/4 Jan

7

15

27%

15%

300

18

Nov

16

,

6% Nov
13/4 Nov

Sale

62,029 Udylite Corp common
1
11,296 Union Investment com.—.*
7,685 United Shirt Distributors..*
2,485 United Specialties com..
1
200 U S Graphite Co com
5

7

7% Oct

11/4 Aug 31

Sale

14%

885

75% Nov

6

23% May 25

7%

.1

4,800
2,410

133/4 Nov

2

7

26

6%

670

58,727 Tivoli Brewing com

3

33A Jan

Nov

10

7,345

Jan

62% Jan

2% Nov 30

6

2%

49,354 Parker Wolverine com
•
157,870 Peninsular Metal Products.l
1,051 Pfelffer Brewing com
•

common

Mar 13

10% Nov

3%

1%

Micromatic Hone Corp..—1

Axle

39

18% Nov 24

30

Sale

33c

Mid-West Abrasive com

3,912 Timken

30

1

73/8

9

2,795

Nov

14

Sale

2%

11,213

5

13

26

7

15,961 Prudential Investing Corp—1

7,650

Oct

24% Nov

33

•
1
31,416 Parke Davis 8c Co
•
3,812 Parker Rust-Proof com..2.50

35,061
60,698
27,123
86,888

60

Nov

9 % Nov

7

"940

3,915f

Nov

7

7

29

(R C>

4,232 Reo Motors Inc v t c
2,305
22,362 Rickel (H*W) 8c Co com
—6.4,039 River Raisin Paper com
13,537-

8

19

6

Nov

23

3/4 Nov

Mar 20

14% Jan

15 s/8 Nov" 30

9
16

NOV

7

157,059 Packard Motor com
26,000 Park Chemical Co
,

73/8 Mar 27
38

133/4 Nov

6

3%

1
2

50c
3,453 Motor Products common
•
19,836 Motor Wheel common
—5
19,756 Murray Corp common..—10

6,945

19,

26
19

13% Nov

?

26%

•
1
1
1
1,716 Mich Steel Tube Prod__2.50
52,967 Michigan Sugar common
•
2,385
Preferred
—10

550

13

2

Sale

3%
1%

cl A pfd
61,810
152,173 Masco Screw Products
302,557 1,009,477 McClanahan Oil Co com
15,515
92,656 Michigan Die Casting
8,295

6%

6%

Products Corp—1
102,190 Kinsel Drug Co common—1
16,928 Kresge (S S) common
10

112

30

Apr

Apr
46J% Apr

18% Nov 24

6

Nov
Nov

28

4

30

22%

31,327 Kingston

10,470 Lakey Fdy 8c Mach com
3,088 LaSalle Wines 8c Champ

Sale

14

2.50

2,398

300

Nov

19
60

5

9% Mar 10

Nov 19

13

1
24

30-

4,758 Kail Lamp Co common
5
ioover Ball 8r Bear'g C0BL.lt

2,816

|.6

12% Nov 27

Sale

l3/„

2,610

3

Nov~30

703/4 Nov 23

13%

700
$5 conv preferred
25
37,224 Grand Valley Brew com___i

5,936

325

73%

13

75

6 3/a

Houdaille-Hershey com
*
64,713 Hudson Motor Car
•
41,135 Hurd Lock 8c Mfg Co com—5

10,146

17% Nov

22

12%

"1,799

15

15%

14J/4 Feb

—

17%

74%

570

8

40%
17%

3%

Hoskins Mfg Co com

Nov" 17

Nov

11

Sale

7%

7

10,825

29,700

16

13

13

Nov

5% Nov

Sale

63%

21,422

7,840

36%

18

53/4

3%

788

2,608

44

14

Sale

11%

35%

Sale

14%

Sale

63%

1,757

15,034

53/4

15%

General Motors common—10

2,230

1,936

13

59,909 Goebel Brewing common
1
353,428 Graham-Paige Motor com—1

100

45,170

4%

Sale

7%

3,775

14,059

.

12%

Class B
;
•
26,498 General Finance Corp com.1

5,834

15% Nov

Sale

60

1
♦

1,750

19

42% Jan
23 J/2 Jan

16

16
7

44

DETROIT STOCK EXCHANGE

Aggregate Sales
in

Detroit

since

Nov.

Shares

STOCKS

Shares

11,504

88,120 U 8 Radiator

546

6,045

4,425
10.276
155
270

Price Jan. 2,

Par

-50

Preferred

3,880

34,107 Wayne Screw Prod

Bid

or

Ask

4%

5

Opening
Bid

5%

4%

5%
•

•
•

„u

34

8%
1%

4

4%

300

Woodall

692

Sale

Prices

49

..

..

..

—•

Prices
1

Nov

10

58

......

......

Prices

14% Nov 30
Nov

..

■

■

.

20

,

S

Prices

43% Jan
37
13

8

Jan

.

»

14% Nov 30

25

58

Feb

13

18

43/a Sep

........

...

mma

M|

|

,

..

1%
5%

..

~t—

■

——

..

37

Sale

40

123/4

—

13%

—

23/a

Sale

8%

Sale

..

40
«».

..

...

Nov

......

40

30

|

......

..

Nov

30

......

33/4

Sale

2% NOV

2

33/4 Nov

17

8

Sale

7% Nov 26

8% Nov

1

Young (LA) Spring St Wire •

Industries

I

Highest

Sale

9% Nov

58

5

JANUARY

Lowest

Sale

Sale

53%

SINCE

Highest

Sale

Ask

14%

RANGE

Lowest

19

Nov 20
Oct

11

6% Feb

15

-

1

com

Bid

Sale

45%
163/4

38

IN NOVEMBER^

Nov. 30

Closing or

or

Ask

93/8

13%

Universal Cooler class
Class B
Universal Products com

1,530 Walker St Co class A
4,996
Class B
256,676 Warner Aircraft com

55~010

Nov. 1

Opening
—1

com

-PRICES

1945

Stock Exchange

Jan. 1

—

—

—

—

30

13

30

Aug 13

Apr 27
9% Feb 28

40

Jun

Aug

36

1% Jan

4

3% Nov

17

43/4 Mar 22

8% Oct

26

17

20% Sep

28

15

26

13

19

9
Apr
19% Jan

—

18

12% Oct

5

Sep

UNLISTED DEPT.
70

3,397 Alleghany-Ludlum 8te->l
•
13.414 American Radiator
*
20,423 American Rolling Mill >_25

1,387
1,057
782

6,678 Amer Tel St Tel Co

'1,946
12,714
179
/

•
•
15
I
31,474 Budd (Edward O) Mfg Co.*
13,361 Budd Wheel Co
•
5,805 Bethlehem Steel Corp
2,574 Borden Company
2,266 Borg Warner Corp com

150

15

1,180
•

1,775

111
30

81

326

55

;

1,022

Mines

70

1,676
21,011
43,595
15,955

462

3,686

1,633
868

2

18% Nov

20

15% Jan

24

28% Oct

15

196% Nov

8

157% Jan

31

196% Nov

8

49% Nov 28

29 % Jan

2

187%

29 %

Sale

Sale

192%

Sale

187% Nov

1

39%

Sale

46%

Sale

39% Nov

3

.

13% Nov' 14
6

Sale

~8%

Sale

9

:

Sale

8

Nov

14

2

7% Jan

22

9

24

Nov

Nov

5

5% Jan

1

Chemicals

9% Jun

28

61% Nov

5

97% Nov

Sale

51% Nov 23

61% Nov

92% Nov 24

97% Nov

48% July 27
65% Jan
2

Sale

42% Nov 24

44% Nov

33% Jan

4

45

Oct

22

52% Nov

37% Apr
10% Jan

2

52% Nov

9

8

18% Oct

10

10% Jan

8

23 % Nov

28

9

17%

Sale

17% Nov

23

18% Nov

19%

Sale

23%

Sale

19% Nov

5

23 % Nov

28

22

2%

Sale

3%

Sale

2

6%

Sale

8

Sale

8

Sale

7% Nov 29

Nov

Jan

4

17

Jan

4

Nov

28

15% Aug 21
% Feb
8

22

Nov

28

13

4% Nov

13

9

Nov

19

5% May 11

9

Nov

19

28% Nov

2

26% Nov 23

15

28 % Nov

15

8

23% Sep
123% Jan

6

Nov

1

65% Nov

8

43% Jan

23

17% Nov 21

18% Nov

9

151

63%

Sale

39%

Sale

48%

Nov

8

63% Nov :

Sale

;

1

4% NOV

20% Nov 27

•

1,695 Jacobs (7 L) Co com

2

22

43%

Sale

Sale

*

—•

Nov

17

94%

44%

8

•
Goodyear Tire St Rubber
•
Hayes Manufacturing Corp.!
Hupp Motor Car Corp
1
Illinois Central RR
100

14

52% Nov.

Sale

•

common

49% Nov 28

53%
65%

•

Ltd

10,507 General Electric Co
3,523 General Foods Corp

168

27

11% Jan,

2

Sale

•

1,456 Electric Auto-Lite
6,541 Electric Power St Light

260

V

Dome

180 Dow

5

f,\

39"% Nov

20

26%

Cities 8ervlce common—..10

1,377 Commercial
Solvents
119,138 Commonw St Southern
26,037 Curtiss-Wrlght Corp

30,687
2,215

28% Jan

18% Nov
28% Nov

Sale

1

3

39% Nov 27

3

26% Nov 24

28%

2,323 Bendlx Aviation Corp

361

.

50

13

16% Nov

Sale

100

19.415 Anaconda Copper
13.277 Argus Inc
175,640 Aviation Corp

250

38% Nov

11%

151

46%

Sale

45% Nov 24

48% Nov

52

Sale

51% Nov

9

4

4

151

Nov

65% Nov

Jan

11

38% Jan

23

49% Sep

19

Oct

8

8

31

12

~7

Sale

10%
7%

37%

Sale
Sale

Sale

29

55 Ya Nov

8

3

55 % Nov

8

58% Nov 2fc

62% Nov

16

49% Mar 27

62% Oct

26

10% NOV

7

10% Nov 30

6% Mar 26

5% Nov

2

37% Nov
1
18% Nov 16

1

7% Nov 24
40% Nov
.

28

40

Feb

3% Jan
20

9

113/s Aug 31
7% Nov 24

Jan

24

413/4 Jun

26

19% Nov 21

11% Jan

24

19"% Nov

21

22% Jan

22

313/8 Nov

Kelsey-Hayes Wheel Co.—
20

495

Conv

class

A

.1

435

3,640

Conv

class

B

1

495

4,634 Kennecott Copper Corp
4,597 Kroger Groc St Baklnr

•

5,285

Montgomery Ward St Co

•

Mueller

1

637

466

208

Brass

Co

1,727
1,125

32,071 Nash-Kelvinator Corp
6,883 National Auto Fibre Inc.

416

31% Nov

3,919

Co.

28% Nov

13

18% Jan

5

Oct

9

45

49% Nov 28

35% Jan

24

49% Nov

28

48

Nov

14

47

Jan

20

50

Oct

18

68% Nov

74% Nov

8

48% Jan

13

74% Nov

8

35% Feb

51%

Sale

16

42% Oct

.5

5

15 % Jan

6

68%

Sale

72

Sale

Nov

1

1

24%

Sale

24%

Sale

21% Nov 24
17% Nov

26

18% Nov

19

33%

Sale

II

II

33% Nov

1

37% Nov

13

29%

Sale

II

II

29% Nov.

1

32% Nov 28

42

Nov

45

Sale

42

-1

25

Nov

8

25

22%

bale

17,186 Pennsylvania RR Co...
830 Purity Bakeries Co?p_

33%

Sale

57,757 Radio Corp of America.
24,417 Republic Steel Corp
480 Reynolds Spring Co

10%

2,105 Sears Roebuck St Co
2,945
New capital stock
Sinclair OH Corp
37,118 Bocony-Vacuum Corp
1,965 Southern Ry_*
,/* 2,452 Standard Brands Ihei
4,568 Standard Oil (Ind).....

103%

Sale

17% V Sale

13%

Sale

16%

28%

Sale

3,423 Paramount

80
\

4,778
1,627

Plotures

4,185
3,958
35

135
•

'376

8

1,385

7,017 Studebaker
,

8

25

7

Nov

8

18% Nov

19

37% Nov

13

2

80 % Oct

9

22

32% Jun

26

Jan

22

46% Nov 27

28% Mar 27

46% Nov

27

Nov

2

45% Nov 20

33% Jan

24

453/4 Nov

20

20

35 % Nov

13

24% Jan

8

35% Nov

13

2

17% Nov

29

Jan

22

28% Oct

17

14% Jan

Sale

3

19% Jun

25

15%

Sale

17

Sale

15% Nov

14

17% Nov

29

10% Jan

27%

Sale

28

Sale

26% Nov

14

28% Nov

20

19

100% Mar
38%

24,498

78

9% Mar 27

24% Jan

29

33 % Nov

.

1,924

;

65% Mar 28

Sale

15%

190

<■

Steel

7

25% Nov 23

Sale

•

52,201 New York Central RR

1,266
'

National

31% Nov

Sale

45

45% Nov 23

Sale

5,688 National Dairy Produots.
750

7

27%
38

.15

Sale

I

Sale

36% Nov 23

,

39% Nov

19%

Sale

17% Nov

19% Nov 30

17

Sale

15% Nov 21

45%

Sale

2

•

55% Nov
•

Corp

_1

1,984 U. S. Rubber Co
22,140 U 8 Steel Co.

Sale

24

56

Nov

8

Sale

81%

Sale

80%

52%

Sale

143% Oct
393/4 Nov

2
7

14% Aug
13"% Jan

22

193/4 Nov

30

2

17% Apr

24

33% Jan

23

Nov

8

45% Nov 30

28% Jan

2

45% Nov

30

42% Nov

5

34% Aug 20

42% Oct

18

29% Nov

19

18% Jan

30% Sep

29

3

65% Nov 26

59%

9
23

41% Nov 24

Sale

.10

19

19

43% Nov

5

35% Oct

28% Nov

44%
41%

.25

17% Nov

7

Sale

51%

65% Nov 26

Sale

77% Nov

26

82

Sale

Nov

52% Jan

6

3

7

58% Jan

22

44% Jan

56

71% Oct
83

Oct

23
19

'

160
575

347

1,422 Western Union Tel et
15,244 Willys-Overland Motors
2,509 Woolworth (F W) Co—

•No* par value/




51% Nov

14

54% Nov

7

..1

24

55% Oct

16

21%

Sale

19% Nov

3

21% Nov

17

.10

16% Mar 26

26% Jun

25

49%

Sale

49% Nov

7

50% Nov

16

41% Jan

50% Nov

16,

15

Baltimore Stock Exchange

2

"

■■j..

■

j/«

Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE
Stock Sales

November
Jan. 1 to Nov. 30.

—...

in

Baltimore

since

Nov.

$

239,465

Price Jan.

STOCKS
OIULIVO

$

Opening or
Bid

Far

-PRICES

Ask

Ai Nov. 1
Opening or
Ask

Bid

Bid

Ask

?23$,900

2,185,250

2,783,450
JANUARY 1

RANGE SINCE

IN NOVEMBER-

Nov. 30

Lowest

Lowest'

Highest

Sale

Sale

Closing or

1944

$266,250

,

Jan. 1 to Nov. 30————.

2,

1945

Stock Exchange

Jan. 1

November——J.

1

1945

Bond Sales

22,663

212,674

:

STOCK EXCHANGE

1944

* '

16,502

Shares

—.

Aggregate Sales

1945

*

Prices

Prices

■■■ *

'•,;1

Sale--.' ?*

?

Prices-

Highest;

'; '
V<1

Sale-

,

Prices',

Atlantic Coast Line (Conn>—

6,500
Certificates of indebt 8%—
152,000 1,507,200 Bait Transit Co 4s flat-1978
57,600
555,500
A 5s Cat
J676
2,000
27,300
B 5s
1975
Ga
____

£

v

-

42,650

Car

&

104

70%
81

—

72
8alC

113

111

Sale
Sale

85 y8

91

108% Feb

93

Sale

83% Nov

9t%

98%

90

101

7

NOV 14

93

Nov 30

96% NOV 27
101% Nov 28

14

70% Apr
76
Apr

>

—

101 Va

Sale

101% Nov 28

May 31
Nov 30

93

.96% NOV 27

100

Jun

26t

112

101%

115

3

July

&'

103 %

Northern—

5,000
Ext. 6% ctfs
18,000 Ga So & Fla Ry 5%

1934

1945
1,000 Interstate Bond Co 58—1947
5,000
5s
1951
1,000 Maryland * Psnn 4s—1951
Mt Vernon Woodberry Mills
42,650
Deb 4% (subordinated)

112% July 9
91% Apr 17
101% Mar 16
100% May 17
,66% Jan
I

91
Apr
7
101% Mar 10,

100% Apr 17;
66% Jan
3

100%

99%

Sale

98

Nov

19

99% Nov 29

98

Nov

19;

.99% Nov. 29

,

V';.

STOCKS

Shares

Shares

2,558

•

42,848 Arundel Corp

1,360
200

58,741
35,841

Preferred

225

A%

187

.-.100

t

c

Georgia Southern St Florid* .
1st preferred
,.. ■
frit
2d preferred
loo
Guilford Realty common—1
6% preferred stamped-100

45

1,216 Maryland St Pa RR com_lOO
1,715 Merch St Miners Transp—•
6,617 Mt Vern-Woodb Mills com 100

77 Humphryes Mfg

317

2,819

521

521

24% Nov

1

Sale

5% Nov

17

28

Nov 16

38%

37

Sale

6% Nov 28

34% Nov 26

40% Nov

54

54

52

54

Nov

19

NOV

20

Feb

48

Feb

5

Jan

10

common—10

Preferred

——.—.100
—..—100
prior pfd.—10

6.75%

103

cum

45%
13%
13%

—

13%
—

12%

Sale
161% 165

19

17% Jun 29

4.00

40% NOV
'56

Jan

5
2>

80% Oct 15
116% Jan 29
109% Feh 20

165

Sale

57

58

Sale

14

20% Sep 28

14

6%

7%

u-

L_

19'

7

165

Nov

3

155

Jan

31

168

Nov

14

58

Nov

9

46

Jari

11

58

14

14

29

Jan

161% Nov

Nov

57

8

8

13% Feb 21
13% May 11

__

Feb

14

Apr 27
4% Jan
6

7%

Nov 29

July 13
Nov

9

14Ya Oct. 19
14

80

May 26

Oct

22

30 ya Aug 13
8

Sep

17

27%
10

—

28%
—

1.50 2.25

4.00

7%

96

-

28

12%
3.10
19

Sale

NOV

14

—

—

20

100

28%

13%
3.10

18

15%
85

90

122

Sale

100

134 %
95

29%

NOV

14

100

Nov

14

91

Mar 21

100

28

Nov

1

29

NOV

29

27% Sep 13
12% Oct 31

30

Apr 30

15

May

3.50 Nov

13

3.50 NOV

13

1

40% Nov

90

Bank

_

10,144 New Amsterdam Casualty—2
5,560 North Amer Oil Co cotn, .,15e
110 Northern Central RR—
08

26

27%

500

65c

Pennsylvania Water AfPoW-*
Phillips Packing Co com—*
5%% preferred
100
152 Seaboard Commercial eom-18
222
5%
preferred
>8
18,311 U S Fidelity Sc Guaranty—60
639 Weetern National Bank—SO




NOV 16

Apr.12
Jun Y

7

19

12 y4 Nov

35

46

x

28

7

Sale

25

30

170 National Marine

•No par value,

'
f

29

40 y2 Nov 29

35

17

27

19

18

—

II
16
Sale

Nov

13% Nov 20
117% Nov

10

Nov

17

15% Nov 29
134% NOV 29

Feb

19

Jaq 31

3% Jan

22

13 Ya Nov 20

87% Feb

3

3.50 Npv

4
13

45

Apr 30

-19

Nov

17

15%. NOV 29
134% NOV 29

90

Nov

19

95

Nov 28

90

Nov

19

95

51

Sale

Nov

28

51

Nov

47% Jan

18

32

Nov

14

50% Oct 16
34
Nov 21

48c

Nov

7

NOV

28

•

70

1,020

1;

114
Sep 15
109% Feb 20

__

'•

74

5

5

102

—

50%
33%
47c

—

Sale
—

109

51

33%

34%

55c

—

110%

—

110

Nov 21

28

34

Nov 21

48c

Nov

110

7

Nov 21

Ex-dividend.

26

Mar 12

25c

Jun

8

106% Jan 17

63% Jan 29
8

100

—

13

16.

13

39

43

38%

39
8aU

44 y4

38%
38%

41

—

Sale

47%
41

4

Oct

10

Nov 21

80% Oct 22
8

102

Apr 17
Oct 26

13

NOV 23

12% Oct 31

14% Jun

18

39

39

—

17

Apr

48c
110

NOV 23
Nov

5

39

Nov

5

38% Sep

43

Jan

19

44

% Nov

1

48% Nov

19

42

Nov

2

42% Nov

2

13

13

—

Apr

100

600

30

Mar 9

19

240

50

Jan

2:75 Apr 21

69

36%

New common

•

19

Sale

6%

26%

160

317

27%

—

153

v

7,602 Houston Oil S% pfd V t c_25

1,783
1,000

116%

2,033 Fidelity St Deposit-———20
1,310 Fidelity St Guar Fire
10
1,304 Finance Co of Amer el A—8
357
Oaes B
5

1,095

6

—,:

8

337

■

Sale
6%

24%

'' i"

'»-

Sugar Assoc—

Common

940

1

—

66 %

7

710

97

22

48
.;

1

114

200

21%

3^0

Davison Chemical Co com—1

6,784

753-

10

3A5

preferred C——100

Eastern

310

t <i

365 Brager Eisenberg Ino com-.l
1,046 Consol Gas Elec Lt As Pwr-*
4%% preferred B
301
—100
15

2,192

f

Sale

(Conn) 50

Bait Transit Co com v t c—•

16
66

16%

200 Atlantic Coast Line

2~564

Jail' 31

48%

38

18

Mar 26

38% Jan

2

^ye Nov 19
42y8 Nov

2

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE

Stock Sales

5,461,311

Francisco

San

in

$

446,262

8,373,220

Aggregate Sales

ja£c?

Price Jan.

Ask

Bid

23,000 Central Pacific Ry 5% —I960
1,000 S P Railroad Co 4%
1955
Unlisted

2,000 1,353,500 Amer Tel

Shares
955

3,635
9,520

240

563

7,075

1,612
93
196

900

56

145
17

1,118
32,422
986

2,136

3%

Ask

105

_.

Prices

Nat'l

140

143

154*4 Nov

9

154*4 Nov

7%

8%

6

6%

Bank

20

11

11%

7%

13

12%
8%

8

100

11

Nov

2

7% Nov

Sale

113

—

13

Sale

46%

Sale

44

Nov

1

49

Nov

5% Apr

23

Sale

20% Nov

9

23

Nov

1,456 Bank of Cal Nat Assn cap.80

147*4

8

205

Nov

29

4

•

cap

com

22*4

1,546 Calif Art Tile Corp el A.—*
ClaSS 3
'jmrn*
4,405
■■■■

Mills

Cotton

100
996 California Ink Co Ino cap..*

41,050 California

cap

Packing

com—*

Preferred

875

50

4,483 Calif Water 8err Co pfd
21
26,808 Caterpillar Tractor com—•
238,115 Central Eureka Mg Co com.l
B
14,374 Chrysler Corp com

18,277 Clorox Chemical

760

120

1,474

1st

IVa

preferred

205

14

4%

Nov

4% Nov

1

~5%

30%

9%

Sale

36%

38%

30% Nov

8

Aug 14
28*4 Jan
8

Oct

19

49

Nov

9

10% May 24

23

NOV 30

205

Nov 29

Sale

8
2.10

Sale

85

Sale

87

7*4

12

15

14

5%

8%

6%

1.40

6%

1.70

8%

8% Nov 28

7

5% Nov

100

10% Nov

25

25

886

2%

15,901

class

90

Nov

27

Jan

15

14

Nov

26

•1.00 Jun

11

Nov

2

14

Nov

26

1.75 Nov

5

47

Nov

13

47

35% Nov

1

39

45%

Sale

35%

Sale

47%
37%

— —

54

57

53%

55%

53%

28

29

26%

26%

«...

48

50

69

70

68%

1.80

Sale

2.05

94

94*4

125 *4

Sale

24%

Sale

25%

26*4

27

14%

15%

Sale

2.30

Sale

7

3*4 Nov 29

3% Nov 29

42

Mar 20

68

Nov~13

38

Jan

15

Nov

8

27% Jan

2

—

A

partic pfd..*
4,834 Con Coppermines Corp cap.B
Consol Vultee Aircraft

Corp common.
*
100,818 Creameries of Amer, eom_l

5,632
504
511

1,300

of. San

28*4

29*4

237

2,805
1,541
756

13,982
3,200

9,389

9,845
10,952
12,772

53% Nov 26

54

Nov

16

53% Mar 24

55% Jan

2

26% Nov

2

29

70%

65% Nov 24

65 *4 Nov

24

26% May 21
48% Jan 24

2.45 Nov

20

Sale

417

8
5

Jan

17

68% Sep

21

2.90 Jun

19

1.95 Nov

3

125% Nov

1

25%

23% Nov

2

25% Nov 29

20% Apr

26%

27%

26% Nov 15

26% Nov 29

26% Oct 30

29% Jan

17%

14% Nov 19

15% Nov 27

14% Nov

15% Nov 27

48%

a—

48%

a

131%

133

36

43

44

36

43

44

28*4

29%

33

33%

33%

33%

33% Nov

131

7

26*4

27

31

33

35%

37

32

Nov

2

5% NOV

2

34*4
34%

4*4

5%

5%

20

Sale

24%

25%

10*4

10%

18

Sale

4%

6%
28

Nov

1.60 Jan

9

95%

Jan

6

17

131

7

Nov

9

25% Nov 29

23%

7%

19

37% May 28

360

360

36

7

Nov

37% May 28

Nov

29%

28

NOV 20

18

27*4 Nov

Nov

1

33% Nov

Jan

36

Nov 28

7

Nov 20

4

4% July 10

27% Nov 20

Sale

Feb"l5

27

9

25% Nov 16

17% Jan 31

9

400

21%

500

i7o"o

Sale

28%

10% Jan

108%

108%

Sale

Sale

352

28%

107

21%

•

29%

1.10

121

Sale

1.10

Nov~23

28%
108

27% Nov

3

30% Nov

3

1

110% Nov 16

106% Oct

5

124*4 Nov 20

Apr 26
30% Nov
3

115% Oct 25

1.10 Nov

1

~

1.10 Nov

1

24

80c

Jan

13

9

370

20% Jan 20

Nov

9

27% Nov 20

Aug 14

118% Nov

124

15

a.

&33%

28%

108

5

class

16%
10

B

participating pfd—100
12,550 Doernbecker Mfg Co
•
35,176 El Dorado Oil Works cap—*
3,476 Electrical Products Corp
4
70,650 Emporium Capwell com
*

Preferred
(xw)
Cum pfd (ww)

50

—.

~4%

warn

5%

16%

15%

A

class

$3

Emsco Derrick A

20

13

Nov

110% Nov

16

124% Nov 20

Aug 20
July 18

1.1*0 Jun 20

26

Giorgio Fruit Corp—
Common
Common

3,200
16,474

Nov

39

26% Nov

16%
47%
47%

cap.100

107,390 Crown Zellerb Corp com
614
$4.20 cum preferred
676
$4 2nd cum preferred
5,144 Cypress Abbey Co
Di

2,735
2,262

Francisco

5

47

Crocker First National Bank
49

Oct

——

Consol Chemleal Industries

Inc

10% May 18
7% Nov 16

10

Sale

38

*

A_2%

11,205

9
23

50

37

5

33% Nov 23

61% Jan

27

—.-

22

7% Jan

Nov

90

27%

85

Jan

2.00 Jan

90

12

14%

23

5% Nov

3

1

68

70

9

3*4 July 30

7*4 Nov 16

2

Nov

5

ii

Jan

a

5

85

4

42

Nov

Corp

New common

Columbia Broadcast 8y
Class B

1,062
1,824

150

33*4 Nov 23

2.00

12% Nov 29
9% Nov 17

a

5%

62

6*4

189

■

Sale

30

75c

Sale

4

—

7,760 Commonwealth Edison

602

4%
23%

3%c

Colo Fuel & Iron

225

13%

8

43,629 Calamba Sugar Est
..X
30,641 Calaveras Cement Co com__*
7%
preferred
109
3,094

Calif

185

Corp com__l

Jackson

9

110

30

cap

6

6% Jan

9

Sale

6,856 Byron

19

154*4 Nov

1

105

22%

Co

106% Oct

105% Mar 27

12*4 Nov 29
9% Nov 17

a—

•*.«*

44%

Oil

9

118*4 Feb

9

Sale

Aircraft

Highest

99 % Feb

....

28%

2,098

37,372

Sale

Prices

Prices

28

760

•

Sale

15*4

75.802 Bishop

JANUARY 1

Lowest

Sale

Prices

106

SINCE

Highest

Sale

I

381

20

Bid

RANGE

Lowest

P„

Coast Counties Gas & El Co

987

Ask

145% 146%

1956

101,574 Atlas Imp Diesel Eng Co

3,197
3,899

NOVEMBER^

Closing or

793,000

105% Mar 27

Alaska Packers Assn cap-100

70 Beech

14~120

Bid

or

105% 106%

30,685 Aireon Manufacturing
50e
20.801 Alaska Juneau Gold M cap. 10

57,896 Anglo-Calif

Opening

IN

Nov. 30

$3,000

1,377,500

Bonds

Tel

STOCKS

Share.

20

8,452

&

—PRICES

1944

$2,000

Jan. 1 to Nov. 30

Nov. 1

Opening or

1945

November

2,

1945

Stock Exchange
BONDS

$

Bond Sales

1,212,752

Shares..

Jan. 1 to Nov. 30

Nov.

1944

1945

November

16%

106

15

14%

Sale

10%

11

110

12%

..

Sale

13% Nov 24

Sale

17% Nov

13% Nov 26

112

106

Nov

11

Nov

7

12

Nov

7

104

12% Nov

3

Sale

8

16% Nov

1

13
19

112

Oct

5% Jan

17% Nov
17

15

12

137

May

8

1

Jan

23

12% Nov

13

17
Sale

15% Mar 26

2ft

17

12% Apr
28% Jan

6

17% Nov 30

9

46

52

18%

19%

19%

Sale

19

Nov

5

20

16%

16
29

18

17%

Sale

17

Nov

9

17% NOV 30

44

Sale

41% Nov 26

46

52%

Sale

52% Nov 24

52% Nov 24

52% Nov 24

52% Nov 24

62

Sale

59% NOV

63

52

63

54

Sale

58%

50

41%

60

13

14%

14

16

27%

28

30

30%

Nov

2

Nov

16

NOV

10

Aug

8

Oct
Nov

Nov

16

10

Equip Co—

1,343
Capital
5,399 Ewa Plantation

9%
23

11*4
24*4

28

Nov

11

Sep 21
23% Jan 11

*29% Nov~23

2

12% Oct

23

29*4 Nov 23

Farnsworth Television A

13,230

58,148

890

10,721

Radio Corp common
1
Food Machinery Corp com.lO

5,325

32,273

Foster

70

416

9,500

Class

A

240

4,420

935

1,917
1,647
9,521
1,476

1,652
4,249

22,440

3,766
260

£45

11,469

$5

Mercantile

preferred

653

1,669
5

4,495
4,558
1,972

Sale

18

Sale

15

Nov

24

74

76%

78

75

Nov

7

'Sale

7% Nov
26
Nov

3

8

Sale

8

26

3*4

Sale

27

57

60%

7%

IH
10

Sale

12%
63*4

14

18

20

21%

Sale

74

75

73%

126

128

com

,

*

12*4

18

24%
22*4

16*4
24%
23 %

37%
48%
28%

26*4

32

51

55

85

24

24*4

31%

Sale

1.40

33*4

12%

Holly

80c

eap

1

com

38,214 Honolulu

Oil Corp eap
*
3,237 Honolulu Plantation Co cap20
6,510 Hudson Motor Car Co com.*

40,337 Hunt

Foods

Inc

capital

j

7%

eoi

72,114 Libby McNeill A Libby eom_t
17,348 Leekheed Alter Cor* —m
1
382

Lyons-Magnus Ine class A.*

7,618

Class

B

•

80,159 Magna vox Co Ltd eap
1
33,718 Merchant Cal Maeh Co eom.t

•No par value

a

Odd-lot sale.




25% Aug 14

27

6% NOV 15

NOV

8

Nov

Nov

3

61

Nov

7

20

Nov

2

22% Nov

71% Nov 26

75% Nov

18% NOV 30
Jun

9% Nov

6% Nov 15

8

4

7

Nov

27

Nov

19

Nov

223/4

24

74%
128%

7

Mar 27

22% Nov

2

62% Jan 22

75% Nov

•«.«»

'

7

15

Jan

2

13

7

12

61

a

—w—

Sale

18

Nov

1

Sale

22

Nov

13

Sale

25

a.«

243/4 Nov 30

12

Jan

23

243/4 Nov 30

223% Nov 30

21% Oct 31

31

Nov

2

31

Nov

30

23% Oct

8

31

NOV

Sale

31

32

27% Nov

1

32

Nov

16

163/a Feb

9

32

Nov

16

47%

Sale

45% Nov

8

49

Nov

1

24

Jan

22

50

Oct

18

28%

29%

Sale

29% Nov 20

30

NOV

3

23% Jan

3

30

Nov

3

32%

35

Sale

32% Nov

5

35

Nov

9

25% Jan

15

35

Nov

8

Sale

31%

Sale

30% Nov

14

Sale

1.35

Sale

1.15 Nov

6

34%

Sale

36%

37

333A Nov

10

13

12%

Sale

12% Nov 28

15

29%
21%

29%

30

31

Sale

27

Sale

11

——

,

Sale

-

54

Jan

24

Jan

«.
——

<r

28*4
2.75
26

9

29%
4%
27

9%:

10

31% Nov 30
1.40 Nov

1

Nov

27

123/4 NOV

2

37

a

73c Jan

-31% Sep
11

Aug
18% Feb

a—

21% Nov

.

10%

363%
4%

Sale
6

34

33

11%
52%
37%
42%
11%
35%

rCash

sale.

11%

12%

Sale

56

Sale

35*4
30%

36%

37

40

43%

8

11%

Sale

6

29*4
7%

20%
12*4

6*4

10%
11
39% 42
6
4% *

32%

34%

10,585 Leslie Salt Co eap.
Inc

24%

•

■

52*4

Preferred
LeTourneau

27

27

2

27% Nov 30

1

11

Nov

11

10% Nov 26

Nov 20

9

223/4 Nov

3

30
30

57% May 10
31% Feb 14

3

3

1.40 Oct

31

4

40

Feb

19

3

13

Oct

9

5

32% May 19

14% Aug 21

27% Nov

30

9% Jan

3

11

Nov

9

8% Jan

,

19

11

Nov

20

37% Sep

18

Plan¬

1,951 Idaho

6,928

14%

10

Sugar

2,100 tin. Mining Co
jg
12,817 Langeadorf United Bak ct A_*
Class B
•
12,649

1,374

31

com—6%

Preferred
tation Co

78

Jan

10%

56,273

Co

59% Aug 23
3% Jan
3

7

11

15*4

25*4

Develop

8

1

13

7

Nov

9% No«„

emmrn'

mm

*
375 Hancock Oil Co. (Cal) A—*
34,261 Hawaiian Pineapple Co
*

Stores Inc

126

Sale

— ~

Hale

Bros

—

18% Nov 30
75
•

60

15*4

——•

Corp

Hutcninson

960

*

12,788

971

5,222

15%

71%

Laund—

(capital)

16,052 Greyhound

19,017

37

Sale
-74

25*4

27,986 General Paint Corp oora
•
1,824
$1 cum preferred (new)—*
2nd preferred
2,536
16,055 Gladding McBean Co com.*
103,260 Golden State Ltd cap,.
*

100

201

3%

2f

4,024 Genera) Metals Corp
61,123 General Motors com

620

1,757
1,531

2 Mi

com

preferred

Common

8,085

15

5~997

70

9,500 Galland Linen Serv com—1
Galland

332

Klelser

A

13

20*4

333/4

34

Sale

11%

——

2.25

2.45

33%
11%
mmem

11

Nov

36% Nov

20

-

36% Nov

1

1

36% Nov

1

2.75 Feb

20

33% Nov

7

26% Jan

4

5% Jan

12

'

— mm

33

«...

mmmmtmemmem

Nov

6

10% Nov 17

12

Nov

6

56

Nov

1

56

Nov

1

Nov

7

38

Nov

29

5

13% Oct

18

52% July 2
32% Mar 10

56

Nov

1

38

29

38

37

Nov

29

41% Nov 15

42% Nov 27

Feb

3

42 %'Nov

27

Sale

11% Nov 21

123/a NOV

9

7% Jan

4

12% Nov

32

36

Nov

28

20% Jan

18

12 % Jan

2

36%

13%

Nov

23

a—

a

14

14%

53/a
14%

Sale

Sale

Sale

133/a NOV 27

14% Nov

25%

Sale

34%

Sale

36

37

34% NOV

37

2.00

July 23

43%

9%

1.70

7

34% Oct.

2.45 Nov

7

1

53/a Nov 30
Nov

-

9

14

1.90

36
13

Apr 20

9 3A Jan

Aug

9
28

1

5% Nov 30

2

23% Jan 23

Nov

14% Nov
.

37

Nov

9

14

San Francisco

Aggregate Sales
since

in

Jan. 1

Nov.

STOCKS

Shares

Shares

Price Jan.

Nov. 1

Sale

Automotive

National

90

623

18,399

Prices

20*

22*

Sale

7*

Sale

~7% Nov"30

19

18% NOV

17*

Sale

17

Nov

12

Sale

13

13*

12

Nov

1

14

NOV

17

16

20

21

22

16

Nov

5

21

Nov

29

90

95

92

95

Nov

5

95

Nov

5

88

91

88

91

Nov

7

93

NOV 21

5*
58

New

881

com

common

216

3,376

3,167
146

35,924 Pacific Public Serv
First preferred
23,131

844

33

27%

Sale

29

Sale

Sale

Sale

60c

Sale

54C

27*
7

30*

33

32

35

31* Nov 23

15

Sale

12

Nov

2

Nov

16

•

com

•
100

15

14

608

335

1,670

2,870
2,710
3,445

1,164
3,494

3~525
3,610

1,502
541

5,473

4,715
1,183
33,800
2,714
195

3,270
11

613

9,327
708
420
405

12,620
337

6,500
80

60,530
345

8,527
35

1,645
935

3,050
13,419
1,416
747

25

1,728
3,168
1,060

5,677
435

495
46

~3L19

10*

13

Sale
26*

16%
25

19%

Sale

3

46

4

42

37

37%

Sale

Nov

413/4

42*

33* Nov

58*

Sale

58

37

26

169

17

26

26%

28%

71

74*

78

80*

106

3

Nov

1

74* Nov

30

58

109

NOV

141

163

105

8

9

NOV 14

27*

170* 173%

173

23

10% NOV

149

49

105

13

Nov

16

35* May 10

8

4

16
4

148

3

29

75

Nov

9

108

NOV

14

108

Jan

17

108* Jan 15
11
Nov 13

9

121% Jan

Nov

a—

Oct

60

16

July

7

Apr 26
37% Nov 30

6* Jan
23* Jan

26% Nov 23
148

a

26% Oct

5

Nov

29

173* Jun

23

20
8
Aug
56* Jan 31

a—

108

Jan

Nov

160

11

a

109*

32* Jan

2

108* Nov 14

Nov

10*

19

Nov

60

Nov 28

107

35%'Apr

34 % Nov

2

59*

37% Nov 30

2

33*

59

15%

16

26

37% Jan

33

146

8% Oct

4 * Jan

34% Jan

36%

Sale

26

7

36*

Sale

4

8% Feb

26

29

483/4

107* 109

7

14* Nov 27

14% Nov 26

30

323/4

26*

Nov

25* Oct

Nov

48

56

Long Distance
Tel Co cap
100 Pesos

20

25

Nov

8 * Nov

36*

159

—

11* May 21

8

Jan

Aug

15

42

32

-■■■100

preferred

3

13% Jan

46

38

141

30

1

44

Sale

10*
263/4

28

Nov

5

baie

413/4

Sale

6

Nov

Sale

44

10*

Nov

15

18

6% Nov

8

£>uie

413/4

106* 109

33

Jan

41* NOV 16

Sale

7%

24

2

10

14* Nov 27

nov 23

21

Oct

85c

tXii

8% Feb

41

24%

Nov

29* Nov 30

14

44

6*

Oct

93

8

26

7

4%

23*

22

97

2

15

Sale

121* 122*

12

Jan

19* Jan

20

Nov

28* NOV

Sale

7

17
29

2(/C

28

20

4%

Sale

Nov

1

34%

108%

Nov
Nov

Nov 30

6

14

9

14
21

6* Apr

33

15

16% Nov

Sale

14*
11

18% Nov

3
3

u

60

3

11* Nov

15

7% NOV 30

69% Jan

Nov

75c

Oct

19

ci.il

0 '/a

26* Nov

2,383 Pacific Western Oil Corp—10
11,768 Parafflne Cos Inc com.
cum conv pfd
100
67

6%

,

11

13

9%

14

13

Philippine
806

Sale

12*

1

Nov

3

23

10* Jan

29* Nov 30

25% NOV 15

54c

6%

Inc_5
•
—5

Pac Tel St Tel Co com

2,736
821

"245

1st preferred

5%

39,680 Pacific Lighting Corp
$5 dividend pref
2,824

93

26*

25
25
com-*
•

1st preferred

5*%

6,779

*

20c

200 Pacific Clay Prod capital—*
81,540 Pac Coast Aggregates com-8
150,941 Pacific Gas St Elec com—25
6%
1st preferred
25
49,592

16,275

18

Bale

22

Plantation
capital —
15

12,737
14,986 Pacific Can Co

881

Sale

60

Sale

Sugar

Company

Pacific-Amer Fisheries

.-.775

6

Jan

9% Mar 27

Sale
10*

oapitai

2

9

9%

Paauhau

965

Highest

1.45 Jan

17

-

— ———

Nov

4

10%

739

265

:

Prices

1

Naiomaa Co

85,644 Nonn Amer Oil Cons cap-IP
97,741 Occidental Petrol oommon-l
5,693 Oliver United Filters Mo ▲.*
Class B
•
68,896

9,015
13,731

8,225
3,674
1,964
1,004
3,236

Prices

*
5,709 North Amer Invest com__ 100
6 %
preferred
100
1,069
5*% preferred
100
2,051

255

ll",817

21*

Fibres

Common

42,789

1,075

,

Sale

Prices

Ask

4*

17

1.60

37,903

Bid

19*

16*

Mlg Co. common—1

Menasco

444,086

4,287
7,264

Sale

Sale

f

3,129 Meier St Fran* Co lne cap 10

76,177

Lowest

Closing or

Ask

Bid

Ask

Bid

january I

Highest
Sale

Lowest

Nov. 30

Opening or

Opening or
Par

since

RANGE

NOVEMBER

IN

PRICES

2,

1945

Stock Exchange

47

STOCK EXCHANGE

SAN FRANCISCO

December, 1945

25

Oct

11

75

Nov

9

Nov

14

110

Aug

3

Nov

21

36

Jan

16

32

33

25

29

30

Sale

Nov

30

25

44*

45

51%

52

56%

57%

55% Nov 19

57

Nov

29

45% Aug 23

57

Nov

29

18

19

28

Sale

29

Sale

26* Nov

29

Nov

14

17* Feb

6

29

Nov

14

14*

15*

25

Sale

23

24*

22* NOV 23

25* NOV

1

15* Jan

3

25* Nov

1

—•
.100
1

10*

Sale
Sale

24* Nov

14

17

preferred—25
1
27,294 Republic Petroleum Co
1
5*% cum conv pfd A 50
1
75,975 Rheem Mfg Co

34*
5%

45

50

18%

Sale

23*

Sale

22*

23*

22%

10

13*

13%

18*

18%

133/4 Nov

55c

10*
1.00

31

33

47

2,788
•
5,763 Phillips Pet Co capital
5,226 Pig'n Whistle Corp part pf-*
27,447 Puget Sound Pulp Ok

Tim—*

Railway Equipment St
Realty Co common
14,817
6% preferred —
12,978
25,645 Rayonler Ino com
Cumulative

12,048

•
31,686 Richfield Oil Corp com
Com stock purch warr
3,075
1
6,617 Roos Bros Inc com
26,894 Ryan Aeronaut com cap—1
3 St W Fine

45,728
12,460
85,930
25,896
7,126

Signal Oil St Gas class A—*
1
45,370 Soundvlew Pulp Co—
Preferred
100
544

5,216 Sou Ca! Gas pfd 6% cum A_25
121,225 Sou Faclfio Co com cap—100
1
15,949 Sperry Corp com
•
5,182 Spiegel Inc common
6,600 Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
147,761
4,431 Super Mold of Cal

cap—10

55,831 Tide Water Assoc Oil eom.10
80
$3.75 cum conv pfd
*

2
Transcont'l St Western Air_5

536,763 Transamerlca

Corp cap

86,786 Union Oil Co of
482
$3.75 pfd A

Calif cap-35

2,415 Union Sugar Co com—12.50
Air Lines
10

52,667 Universal Cons Oil
10
100,721 Victor Equipment Co eom—1
21,994
Conv cum preferred——•
5,384 Waialua Agricultural Co—M
6 Weill & Co common
100
Wells Fargo Bank St Un

101,880
4,739

5,133

4,055 Yosemite

38*

37%

5%

7%

Sale

Sale

Port! Cem pfd—10

50

1.90

2.50

24* NOV

14

10

Jan

2

1

128

Nov

15

89

Jan

6

128

Nov

1

25

Nov

7

16* Mar 23

25

Nov

7

37* Nov 14

38

Nov

27

38

Nov

27

8% Jan

16

Sale

8

4%
49

50

7*

1

Nov

23

Oct

25

Aug

7

50c

Nov

30

24% Aug 21

2

35
'

Sale

36

30

Nov

5

71

78

75

Nov

9

75

Nov

9

35

Sale

32

Nov

15

35* Nov

21

103* Nov 27

103 % Nov

27

103
39

—-

39*

5

NOV

14

52

Sale

60

Sale

343/4

35

36.

18*

19%
5*

21%
4*

Sale

4*

Sale

463/4

Sale

45

Nov

1

30

29*

30

29

Nov

16

Sale

22*

Sale

21% Nov

2

24

Sale

28

16%

17*

21%

11

Sale

18*

Sale

28*

62

63*

104* 106

Sale

103% 104*

106* 108*
18 *. Sale
68
69*

NOV

21%

2

4* NOV

6

107

May

62

Nov

20

22

'36

Jun

20

4* Nov

6

6

Apr

18

39

Jan

3

47

Nov

13

24

Jan

2

29%

May

13

Nov

16

20

16% Aug 22

Nov

23

107

5

24* Nov

26% Nov 20
9
103* Nov

1
8

23

107

64

Nov

28

32% Jan

22* Nov

30

15* Jan

Sale

20

20*

17% Nov

1

35

50 *

faaie

55*

57

5UV2 NOV

1

53

14%

15*

22

22*

10

35

Sale

Sale

13*

Sale

10% Nov 13

13* Nov 30

6* Feb

19

22

23

26*

Sale

22

26* Nov

30

14* Feb

20

37*

39

Sale

40

15

34

37*

335

22%

37% NOV

24

3

Nov

360

370

26%

32*

25*

35

Sale

50

May 18

Aug 23
Apr
9
22% Mar 28

365

Nov

NOV

5

330

7

35% Nov

27

24

5

44% Nov 24

5

365

15

30

200

NOV

Nov

30

Nov

May 18

32* Nov

36

35

13* Nov
26* Nov
40

40

365

360

28

Aug 13

200

175

175

26

Nov

Nov

27* Mar 31

3

22%

11%

Sale
36*

16

Nov

20
53

19

Sale

7

15*

7
5

26% Nov 20

21
17* Oct 11

Nov

17%
34

23

Nov

103* Nov. 9

99% Sep

16

Nov

19* Nov

20* Jan 23

Nov

20

2

22% Nov 20

10* Mar 26
,32% Apr 27

107

7

NOV

8

21% Nov 30

Mar 21

13

Nov

19* Nov

103* Nov

19% NOV

40

31

6

64

Sale

26%

Nov~30

23

38% Jan

22% Nov

1051/2 107*

2

37* Jan

20

47

5

9

35* Nov 21

104* May

29

Nov 23
Nov

2

4% Nov

17% Nov 24

*64

6

21% Jan

a—

19

43/4

Nov

75

52* Jan

27% Jan

NOV

62

a__

30

1.75 July
3
34* Nov 28

102* July 18

39% NOV 21

38* Nov

40

53

24*

27

20

17
28

6* May
15% Apr

34* Nov

333/4

Sale

17

Nov

30

Sale

20%

22* Oct

Nov

2

Nov

Sale

27

2

5

95C

Nov

50c

45

Jan

4* NOV 26

27

27

28*

38%

Nov

10

15

42

38*

49

7

22* Nov

Sale

102

~5% ~6

8

30

30

27*

38*

Feb

26
30

50c

mrnrn*

38*

8

NOV

26*

30

37*

4* Nov

Feb

8% Nov

Sale

34*

18

23

3

49

9

27%

70*

23% Oct

18% Nov

10* Jan

7% Nov 19

79c

29*

Sale

a—

Mar 24

17

8

23

8

Nov

48

Sale

203/4 NOV

Sale

3

95 c

Sale

53

26

2

18% Nov

22%

21%

.

Nov 15

23 % Nov

2

33/4 Nov 20

4%
Sale

N0V~29

Sale

52

•

a—

8%

8

Jan

5% Jan

34*

8* Nov 27

16

7* Nov

26%
Sale

60c

3,699 Yellow Checker Cab ser 1_00
130
Class A ser 2 com cap—50

7,754

37%

Nov

122

23*
38%

21

329

cap

22,232 West Indies

13,816

Sale

10

10t
8ugar Corp com
Western Dept Stores oom—•
6% cum conv pfd
—25
Western Pipe St Steel of
Calif com
10
Western Pacific RR com—1•
Preferred
100
Trust

22%

*

12,201 United

801

126

Sale

Foods Inc com 10

Safeway Stores Inc
5
Ban Maurloo Min Co tap JPli
Shell Union Oil Corp eom—*

3,003

24

Sale

21

Sale

Sale

23

45

5

Sale

21
122

17%

90

30

Nov 21

25

5

36% Nov 27
44 % Nov

24

47* Nov 30

26*

28

37

40

47*

Sale

37

Nov

3

47* Nov

30

26% Jan

11

26*

28

37%

Sale

383/4

37* Nov

2

39* Nov

16

26 y2 Jan

9

30

50

52*

55

32% Jan

19

64*

31*
65*

Sale
56*

89

90 3/4

86*

91

90

90

Nov

20

69

Jan

4

90

50

55

88

Nov

27

50% Jan

T.15

NOV

30

83*

Sale

~3% I*

1.05

1.40

90

82
82

77

*

/

1.15

Nov 20

80* Nov

7

Sale

T.15 NOV~30

26

56* July 10
Nov 20

8

88

Nov 27

Jun

15

81

1.10 Jun

25

60

__

39* Sep

Sep

13

1.65 Feb

7

5* Jun

11

Unlisted Steeke—

1,608
320
100
900

1,960
967

4,763
245

3,626
225

3,162

6,802
2,137

6,750
20,338

1,474
3,106
20

1,350
3,500
1,240
42,626

1,499

4,765 Alleghany Corp

11%

33,194
9,149
22,214
23,418
19,492
54,424
23,111

13,691 Baldwin Loco com vtc—:-13
17,631 Baltimore & Ohio RR
100
20 Barnsdall Oil Co com
5
12,655
9,190
10,935
373,623
14,048
•

•No

Viscose Corp eom—14
Anacoi 4a Cop Mng con—50
Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd oap-5
Armour St. Co. (HI.) com
•
Atch Top St S Fe com—100
Aviation Corp (Dbl) com—3
Rights —

3,707 Amer

Bendlx Aviation Corp eom.A
Berkey & Gay Fur Co com-1
Bethlehem Steel common—•
Blair St Co Inc eap
1
Boeing Airplane Co eom
1
Borg-Warner Corp com
5
Bunker

20,928
par

value,

HID

St




5

41*

12*
41%

163* 164*

50%

11%

16%

17

4* Nov

59%
187

60*
188

9

36% Nov

5*

42

443/4

5

51%

49* Nov 20

12*

Sale

11

17*

173/4
Sale

63 y8

190* 193

Nov

162

Nov~28

30

Jan

47c

1

51c

60c

65c

60c

3*

Sale

6*

Sale

12

82*

83%

96

12%

43/4

Sale

14*

1

3

5* Nov

15

3% Jan

2

5* Nov

15

1

14% NOV

7

6* Jan

2

14% NOV

97

7

9

100* Nov

13

76% Jan

31

Nov

6

r& Nov

1

8% Nov 28

8% i Sale

r* Nov

Sale
30

33*

22%

23*

26*

23%

24

53*

54%

Nov 16

23

26*

23*

Nov

48% Jan

22

60

Oct

2

53* Nov 26
5% NOV 30
97* NOV

1

9* Nov

30

3* Jan

5

9 * Nov 30

30* Nov 30

17% Apr

6

30* Nov 30

.Sale

9*

Sale

7% Nov 26

(26%

30*

Sale

26% Nov 15

52

21*

25

6

26

20%

28% Jun
Q,

5

Sale

Sale

1

Nov 29

Nov

19*

17%

9

32

Nov

18%

51*

Jan

A Nov

31

26% Aug 24
14

9% Jun 27

4

5%
94*

52

26% NOV 27

s'a Oct

100% Jun' 25
_

96

53* Nov 26

3%

51

Nov 29

5% Jan' 22

a

Sale

Sale

32

2

a

60*

95

9

1

30

33*

3*
97*
8*

—.

1.75 Mar

Nov

7

58%

—

48* Nov 28

3

£

—

8

53* Aug 20

11
24

Nov

66%

* 00

60c

Apr

Nov

12

65%
3%

47*

48%

2

4* Nov

5

14%

23

13*

a—

Oct

18

63% Nov 30
196* NOV

99% Nov

51c

Sale

29%

—•

12* Nov 29

July 10

39* Nov

1.15

30*
1.30

Sale

*

-

Mar 15

47

63

Mi

49* Nov 20

23

8

60*

Sale

41* Jan

42* Nov 29

4

30

46*

8*

7

Jan

63* Nov

Sale

Sale

Nov

12

196* NOV

60*

6

11

Nov 27

18

188* Nov 23

59*

4%

20

12* Nov 29

7

39*

29%

3* Apr 27
30% Apr 10
49* Nov 20

49* NOV

13

47*

46*

3

16* Nov 14
60* Nov

5* Nov

42* Nov 29

2* Aug
3
67* Jan 22

5% Nov 30

97* Nov

a—

a—

1

-

Sullivan

Mng di Con Co eom
a

5*
37

11*

30,428 Amer Rad St Stand 8an oom *
7,568 Amer 8m & Ref Co, com—•
54,867 Amer Tel St Tel Co com—100

32*

36%

43*

31*

100

6,455

4%

common—1

3,344 Amer Factors Ltd——20
100 Amer-Haw SS Co com
10
900 Amer Power & Light com—*

Odd-lot sales,

r

1%

11

Cash sales.

Sale

17* NOV

1

22* Nov 16

11

Jan

2

22* Nov 16

48

SAN FRANCISCO

Aggregate 8alei
in

San Francisco

since

Nov.
Shares

a*

219

pfd

(1927

California

31,275

33,515

Corp

150

4~253
4

-2~,855

Case

109 Vs

iJ

Jt cotnmon.25

1,259

210

6,140
26,771
2,321

Consol

2,481

Oas

15,022 Continental

Co

Motors

100
300

6,070
11,046

1,273

Fibreboard

4,573

215

Corp

100

167
935

7,510

19^076
2,220

2,377
1,096

1,275
70

3,190

f-.l

663

16%

100

4,681

236
490
225

3,463
125
240

4,469
4,516
1,921

1,584
753

159

1,109

1,563

23

33

32 V.

41%

42%

41

41%

Sale

16%

Sale

383,486

M

J

&

M

36

7%

Co

Sale

28

26%

Sale

37

com

•

com

To

•

39%

13%
50c

21%

48%

109%
46%
51%

.

17

Jan

19% Jun

4

July 11

28% Mar 16

1
26

■42% May
3
58 % Oct 18

r

29% Nov
101
.

16

Aug 13
Nov 30

40

6

16% Jan

2

20% Oct

18

8

25 % Jan

24

33% Nov

8

35% Mar 12

153/4 Nov

5

16%

35% Mar 12

10% May 15

Nov~30

16% Nov 30

35

25

29

8% Nov

Oct

26

38% Jan

16

41% Jan

19

5% Aug 21

mmm'mm

7% Nov

8% Nov

19

19

9
9

20% Nov

15

109% Nov 23

109% Nov

23

48% Nov

5

463A

45% Nov

Sale

6%
Sale

27

37%

38%

45

30%
40

33%

35%

35

31%

55%

6%

52%

28

Nov

1

25

7%

22

5

Feb

26

3

5% Nov

30

8

20% Nov

15

16%

Sale

1

22

20% Nov
2.75 Nov

28

Nov

1

8

7

16

3

5

May

6

Nov

8

6

Nov

20

4

22

Aug

8

3.75 Aug

7

Nov

30

4

5

39% Nov 20

3

30% Jun

26

50

45% Nov

9

48% Nov

27

3 >'/2

Mar 23

48% Nov

27

33

31% Nov 14

35

Nov

7

27

Sep 26

35

43%

41% Nov

41% Nov

5

33% Nov

37"

36% Apr
32
Jan

12

Sale

7% Jan

19

42%
37

38
32c

35c

27

Nov

30

39

Sale

36% Nov 14

7%

7%
30c

Nov

29

5

Nov

%

40c

2

17

4% Nov 30

1.85 Jan

22

4% Nov

30

5

24% Nov

24% Nov

8

31%

Sale

13%

13%

14

20%

27%

31

31%

28

Nov

5

28% Nov

27

15% Jan

23

20%

21%

30

30%

36%

27

32

Apr

40% May 10

13

20

26

Oct

Nov

27

14% Nov

5% Nov
13

Nov

20c

a__

28% Nov 14

15

74

74

5

.

Oct

1

Sale

23% Nov

40c

2

4%

a__

2

25

19

Sale

24%

30

Jun

3 % Aug

70% Nov 27

70

Nov

8% Oct

7% Aug
49% Jan

73%

24

37

31

3

72%

68

5

17

5% Nov
12% Nov

69%

66%

7

41% Nov

26

5

9% Nov 30

23%

Nov

14

Sale

2.65 NOV

9

20

Nov

9%

24

11

25% May

Sale

Nov

14% Nov

28

22

20

Jan

2

50

9

8

Oct

32

22

Jun

25

9% Feb

1

14% Nov

20

19% Jan

24

28% Nov

23

17% Jan

31

37

27

36%

31% Nov

5

37

Nov

14%

Sale

16%

17

16

17

15% Nov 23

17

Nov

5

18%

19%

14% Mar 26

18%

Sale

21%

17% Oct

9

21%

19% Nov

1

20% Nov

19

3%

4%

4%

20% Nov

19

4%

4% Nov 15

4% Nov

15

16% Aug 27
4% Nov 15

5% Apr

6

Nov

21

19% Jan

21% Sep

20
11

20

A

5%

22

43/4
64%

•

5%

20%

22

20

Sale

12%

14

12

68

90

95

93

Sale

8

1

8 3/8

45

~23/4

50
.M

45%.

3%

3%

21

21

12%

47

Nov

12

Nov

20

13% Nov

5

2

15

95

8%

4

92

Nov

Sep

14

95

Nov

8

68

Jan

13

95

Nov

8

Nov

23

8% Nov

7

5

J an

3

8% Nov

7

30% Feb

20

30% Feb

20

Sale

20

4% Jan

47%

4%

5

3% Nov

5

10

~4% Nov~23

2% May 15

41%

523/8

44 5/8

Sale

42

Nov

2

45

Nov

27

34

Jan

35%

3

27%

36

39%

Sale

37

Nov

7

39% Nov

30

Sale

26

Jan

53/4

31

6

Nov

93/4

10%

34

263/4

6%

6

6%

27

7

•

17%

17%

15

11%

11%

Sale

10% Nov

17

11% Nov

27

10

Jan *

Sale

61

62

62% Nov

14

63% Nov

1

48

213/4

•

Nov

10

63%

20

Nov

20

4

33%

1

7,735 Pullman Inc. capital
7,218 Pure Oil Co common

16

2

33%

Sale

13

Jan

9%

29%

Mar
Feb

2.00 Feb

4% May

10%

100
com

15
95c

1

30

10%
19%

Pacific Portl Cement com.10

Ltd

Nov

23

Northern Pacific Ry
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap—20

Pennsylvania RR cap

16

•
10

preferred

27

1

cap

North Amer Aviation cap
com

Nov

3.00 NOV

Mar~~7

19% Jan

64%

Sale

National Distillers Products •

12% Aug 28

29% Feb

Sale

39%

2.75

57%

4

10% NOV 16

23

43

5

7

6 % Jun

49

39% Nov 20

49

13

22

30 % Nov

32%

4%

Sep 19
Sep
7

38 % Jan

1

31%

68%

51%

May 25

112

Nov

30%

12%

50%

107%

57 % Mar
2

4% Nov

36%
30

46

34c

39

26

9"% Jan

.

9% Nov

5%

35%
Sale

9

23c

14

Oct

1.50 Apr

5% Nov 30

6

39
22c

26

Nov

35

j

Sale

19

1.90

Co

29

48% Aug 23

30

14

16

29%

cap.Sc

Mill

Nov

Nov

'2.75

18%

Nash-Kelvlnator Corp cap—5

Pioneer

'

13

4% Aug

9

19% Nov

4% Nov

20

29

•

Phelps Dodge Corp.
6,480^ Pioneer Gold Mines—

—2,781

40

Nov

75c

13

Mar

33% Nov

18% Nov

Sale

4%

10

Car

7

20

Mar 10

3% Apr
12

16

15

Apr

1

Cement

common

Motor

58

21%

Sale

4%

Consol cap.l

Jan

22%

23%

Sale

22% NOV

7

4

Jan

2
2

8

4% Nov

23

Nov

27

39% Nov

30

45

7

Nov

12

Jun

15
4

22

63% Nov

23% Nov 30

17% Aug 21

23% Nov

30

29

78,901

10%

Sale

15%

Sale

163/4

Sale

28,467

153/a Nov

15

17% Nov

19%

10% Jan

273/4

Sale

2

20%

28

Sale

17% Nov

26% Nov

14

28

Nov

1

12

17

19% Jan

23

13

17%

17%

Sale

28% Oct

19

17

Nov

15

17% Nov

2

12% Jun

15

17% Oct

10

25

30

28

Sale

27

Nov 21

21%

22

Sale

20% Nov

2

30

32%

32% Nov

15

393/4 Nov

Radio Corp of Amer com__*
Republic Steel Corp com
•
14,867 Riverside Cement (Del) A
•
2,197 San Cruz Port C Co com„50
7,344 Schumacher Wall Bd com
•
2,347
Preferred
•
Sears, Roebuck & Co—
5,918
Capital
*

1,797 Shasta Water Co com
705 Silver King Coalition
35,832 Blnolalr Oil Corp eom

class

796

Class

A

31%

'

--

38

~7%

15%

Sale

13%
26%

36%
31%

225

100,211
2,397
-'

West

Ceast

Life Ins

1

19%

20

2,214

a

Odd-lot sale,

shares.




r

Cash

5

28

Oct

18

14

Jan

24

22

Nov

29

13

27% Jail

2

32% Oct

24

7

35% Oct

23

39% Nov

Nov

1

9% Nov 23

12

17% Nov

1

Nov

1

9% Nov

27

183/4 Nov

21

22

Mar 29

7% Jan

17

15 % Aug 24

22

7

Nov

1

9% Nov

27

18% Nov

21

16%

17%

17

16% Nov

24

17

Nov

6

13% Jan

2

35%

35%

36

35% Nov

17% Apr

24

23

36% Nov

14

27% Jan

31%

25

32%

36 % Nov

14

32%

31 % Nnv

3

3?V0 Nov

«

30% Anr

30%

12

31%

31%

32% Nov

8

31%

31% NOT 21

32 %

Sale

31%

Sale

45%

45%

46%

65%

66%

66%

67%

94

99

31% Nor 28

29% Mar 21

31% Nov 28

a.

a<>8

Nov~15

&68%

29% Jan

Nov" 13

99

17

57% Jan

4

99

29%

Jan"

17

68% Nov

13

18%

19

28%

29

29%

Sale

28% Nov

16

29% Nov 30

May 21
19% Jan 10

30% Sep

28

18

20

20

24

20

24

24

21

24

21

20

Jan

10

24

21

47

23%

24%

20

24

22% Nov

20

15

37%

Jan

37%

19

38%

39

24% Oct

4

37% Oct

11

37% Oct

11

45

24\

18

25

57%

14

57%

26

Nov

"sale

31%
3%

4

4%

60

60%
Sale

81%

82

80 %

3%
10%

4%
4%

—

Sale

Sale

13%
35c

3%

14
Sale

17

Sale

A32%
0

Nov

7

25

Nov

7

64

Nov

13

64

Nov

13

33
Sale

33% Nov

21

31% Nov

2

23

4% Nov

1

4% Nov

Sale

20% Nov
38c

Sale

4%

7

4

2

Nov

78% Nov

81

45%

Sale

31%

38c

Sale

54c

4%

Sale

45%

52

4%

Sale

18
53

51%

52%

1

22

42

Mar 29

"25% Aug 17

Nov

13

1% Jan

9

81% Nov

5

59% Jan

22

6

Nov

28

3

Mar 20

1

•4% Nov

13

3

Aug 17

3

31% Nov

30

1

NoV

4% Nov
18

5

14% Feb
49 % Aug

Sale

6

21%

18

18

23% Nov

59%
70

31

Sale

1^

Nov

25

58

64

63

Westinghpuse Electric Corp—
12,905
Commoh
12%

value,

Jan

29

31%

44%

cap

3,732 Willys-Overland Motors

17

Nov

34%

55%

1

654

common

Sale

17%

28%

•

5
3,677 western Union Tel Co "A".*

par

ll3/8

80c

*

com

NOT 29

22

;-,2%Nov

Sale

25

Warner Bros Pictures com.5

172,375 Westates Petroleum
102,872
Preferred
774

10%

55%

pfd •
United Aircraft Corp cap—5'
United Corp of Del com
•
U 8 Steel Corp com
•
Utah-Idaho Sugar Co com_5
Vica Co common
25

i

31,338

capital

28

27
—

Texas Company common—25
Title Guaranty Co cum

2,384

20

83/4

8%
>

27%

•

248

2,384

363/4 Nov 29

25

Cem—

20

8,320

37%

20

36%

*

Taylor Milling Corp cem

24,677
69,699

36%

Sale

Salesbook

common—

Co

38%

20

—

6%

160

&

29

"

*

common

Portland
B

20%

Sale

5

14,287 Stand Oil Co (N J) eap__25
Stecher-Traung Lithograph
88
Corp cum preferred—100
1
27,254 Studebaker Corp com
Co

17
15

103/4

50,267 8ocony-Vacuum Oil Co
15
35,311 South Calif Edison com—25
B 6% preferred
25
10,751
C 5 %%
preferred
25
5,836
7 South Cal Gas Co 6% pf_25
•
•
4,114 Standard Brands Inc.

520

16%
14

27%

•

20

nated to

19%

Sale

~4%

18

Mountain City Cop Co

6%ft

Nov

29 % Nov

Sale

5%

8

2.00

•

Preferred

^nrkard

1

111% Jun
111

29

Nov

.47%-

3

17

4

•

Swift

•No

48 %

95c

1.55

•

200

281

5

108

3,110 Park Utah Cons Mines Co_l

96

24

18%

10 V.

100

Montgomery Ward A Co—*

Superior

7,159
79,941
14,957

Sale

4%
10 V.

2,442
2,048 Onomea Sugar Co cap-—20
12,047
1,887
55,784

15c

Inc—

Corp

North Amer Co

Nov~27

13

a__

7%

& M

17%

8

42%

463/4

Sale

102,405 N. Y. Central RR

"

200

41%

49%

8

Robbins

Sunset-McKee

11,565

36%

49

Portland

29

19% Nov

33%

Sale

Marine

&

1

37% Nov

22%

32%

36 Vs

-

30

2,458

Sale

Sale

33%

6%

8,439

720

40

19%

33%
15%

Bancorp cap
•
10,573 Matson Nav Co cap_
•
1,879 McBryde Sugar Co Ltd cap_5

37,638

8,282
3,149

33

16 V«
25 %

15%

35%

30,723 Int'l Tel & Tel com
16,971 Kennecott Copper com
4,773 Loew's Inc common

McKesson

Nov

15

98

20%

730

1,093

30%

as

1,587 Hobbs Battery Co cl A cap_*
Class "B" capital
15,809
•
13,193 Holly Oil Company capital_l
96 Honokaa Sugar Co capital_20
129,250 Idaho Maryland Mines
1
21,520 Int'l Nickel of Can Ltd
•

608

75c

111% Jun

98

Sale

2,370

680

24% Nov

24%

1

IOO Paramount Pictures Inc

650

29%

98

Prices

39% Jan

61%

1,049

1,600

28%

10

6,670

620

57% Nov: 15

Sale

9%

697

156

56%

57

com—1

&

8

45%

24%

16%

45

9%

1,957
500

6

14

Sale

72,397 Graham-Paige Motors com.l

9,809
15,227
29,256
5,344

3,192

44%

Am—•

?e

113% Nov

mum+mmmmmmm

NOV

57%

61

263

1,616

44 %

—

52%

1,085
18,030
57,041
48,394
9,149

6,896

37

Nov

m,

—

62%

30

1,732

16

51

580

2,825

Sale

61%

T?

Monolith

1,511
11,775

30c

17

Rubber—*

300

87,350

Sale

Sale

Corp

Products

Food

Goodyear

8

Prices

—

preferred

General

Prices

109% Jan

16%

Co of

46,148 General Electric Co
100

2,704

Prior

Prices

36%

V

47,69f8 Dominguez Oil Fields cap—*
34,814 Dumbarton Bridge Co com 10
19,113 Elec Bond & Share com__5

170

Sale

Ask

4%

I

Highest

Sale

11%

5
8teel

64c

JANUARY

Lowest

Sale

113% Nov

50c

SINCE

Highest

Sale

31%

Capital
Crucible

43,328 Curtlss-Wright

RANGE

Lowest

•

com—_

Continental Oil Co (Del)

5,008

3 MOVEMBERr

or

—

—

4%

Commercial Solvent. Oerp_ *
Edison Co N Y <*oa *
Nat

Bid

—

20c

(onsol

183

Closing

11%

City of Paris Dry Goods Co.
26
1st preferred
100
1,200 Columbia River Packers
*

1,064

Ask

110%

IN

Nov. 30
or

110

—

108%

com_25

24,891 Chesapeake & Ohio RR—25
It?..*}*• rvice
Co
10
9,308

2,573

Bid

-

•

Pacific Ry

Go

Ask

•

common

&

Nov. 1

Opening

or

EXCHANGE

Trading

Preferred

200

v

Bid

IN

4erle»<

Pacific

25,892 Canadian
•

Par

California-Oregofc rower—
4% pfd (non-callable>.100

122

—-PRIC1ES

1945

Opening

STOCKS

Shares

25

Price Jan. 2,

Stock Exchange

Jan. 1

STOCK

3

Nov

24

51% Nov

2

Nov

8

99

25

May 21

Nov

Nov

5

Nov

13

82% Oct

19

6

.Nov

28

10% Jan

4

13% Mar 27

31% Nov 30

25c

80c

24

15% Mar 31

18

51% Nov

2

46% Aug 13

51% Nov

8

19

33% Nov 21

Nov

4% Nov
18

7

49% Aug 22
64% Oct

July 20
3% Jan
2

5

Nov

8

Mar

6

Jan

6
■

2

34%

sale.

JThe

35%

35%

36

35% Nov

19

37% Nov

8

20%

1

20%

21%

32% July 17

21%

37% Mar 17

21% NOV

7

21% Nov

7

20

26

preferred

shares

were

>.

removed from

trading

on

Sept.

Apr

2.7

15, and the class B stock

was

July 12

redesig¬

Los

Angeles Stock Exchange
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE

RANGE OF PRICES ON THE
.

'

A

,

19454

Stock Sales

November

in

Los Angeles

since

Nov.

Shares

Price Jan.

STOCKS

Shares

Par

Bid

50o

11,145 Aireon Mfg Corp

69,171

Bandini

Petroleum—

1

250

10,924

Barker Bros Corp com

*

100

18,475
9,638

91,215
8.144
299

814

16,544
758
855

2~645

207

300

~627

Golden

State

9,016 Goodyear

994

710

Sale

Sale

94%

126% 127%

Ltd

Co.,

~660
50

310

50

715

Pacific

108,212

3,091
7.145
4,991
3,090
16,785
508

91,362
22,781
9,776
187,276
4,963

11,15b
160

8

26 3/4 Jan

30

31

Nov

8

Sale
94%

23%

Sale

173/4 Nov

1

27

Nov

9

10% Jan

5

27

Nov

9

87 3/s

8 8 3/s

14

89

Nov

32%

29%

30%

•

86

Nov

2

11
18

10%

11%

13

14%

14%

15%

14

Nov

20

14% Nov

21

10% Jan

14% Nov 21

30o

35c

67 %c Sale

75c

Sale

67 %c Nov

1

95c

Nov

15

30c

Sale

650

1

Nov

30

18 % Nov

30

10

30

650

—

Sale

700

18%

Sale

6%

Sale

9%

Sale

17%

«%

18%

7%

9%

113/4

8%
12%

15%

Sale

7%

9

16

9% Nov

8

Jun

24

74

Nov!

7

62% Jan

12% Nov

29

page




19

12

12%

1

22

Nov

7

123/4 Feb

1

16

27%

31

32

28

Nov

5

31% Nov

26

16% Jan

10

25%

45%

39% Sep

25

1.30

1.25

Nov~24

87% Nov

a62 %

5

1.05 Nov

Nov~13

91% Nov

29

1.35

Sale

33

33%

351/2

36

37

34

Nov

23

34

Nov

23

14%

29%

29%

30

Sale

29

Nov

26

30 % Nov

7

22

22%

27%

Sale

22

Nov

2

27% Nov 28

10%

3%

11%

10

11

5%

6%

~5%

Nov

2

~73/8

48c

Nov

5

4

47c

55c

6ya

1.35 Nov

1

Sale

Nov

24

1.50 Nov

27

22

Nov

7

31% Nov 26
40

50% July 25

Sep 14
62% Oct 23

533/4 Jan

3

91% Nov

29

Apr 26
33% Jan 10

1.35 Oct

31

34% Jun

75c

15% Jan

10

27% Nov

24

33/4 Jan

4

25c

Jun

9

32% May 17

15% July 23

93/4 Jan

7%

1.30

6

28

10% July 27

73/8 Nov 24

13

24c

30c

11c

16c

15c

Sale

20c

Sale

14c

Nov

8

22c

Nov

19

13%

Sale

20%

21%

23

23%

20% Nov

8

22% Nov

29

32

35

30%

34

Oct

16

34% Oct

9

42c

47c

85c

Sale

97 % c

Sale

80c

Nov

2

1.05 Nov

9

45c

Jan

5

1.05 Nov

9

21

21%

32%

32%

36%

365/8

34

Nov

20

35% Nov

8

19

% Jan

20

35% Nov

8

28

183

195

180
75c

72%c 75c
1.65

4%

Sale

85c

Sale
Sale

95c

7%
35c

31c

35c

44c

70c

Sale

85c

Sale

85c

11c

Sale

4%

Sale

75/a

250

185

40c

14
6
7

85c

40c

195

Nov
Nov

10

73/4 Nov

30

95c

16

Nov

4% Nov

Sale
90c

Nov
Nov

4% Nov

Sale
Sale

44c

1

NOV

1

8% Nov 23

75c

Nov

3

90c

Nov

1

Nov

30

17c

33c

6%

15c

35c

Sale

15c

NOV

2

38c

Sale

143/8

14%

10

Nov

9

15% Nov 27

65c

21c

27c

14c

10%

Sale

60c

Sale

55c

Nov

1.10

12

15

14%

30c

8c

22c

2

195

Oct

75c

23

45c

20c

<18

Nov

27

13

16

14

Nov

26

14

Nov

26

Jan

Nov

Oct

23
23

5

Nov

1

Nov

30

15% Nov

27

80c

Apr 25
•6% Jan
5

14

14

38c

4

29c

13

28

Feb

90c

6% Aug 10

13

Nov

Nov

8% Nov

14
21

Jan

26

21

73/4 Nov 30

13

Feb

Nov

22% Nov 29

July 17
Aug 21

3 3A Aug

55c

1.50 Nov

Aug 25

1.45 Jan

10

14

Sale

60c

Nov

70c

1

17

1.40

9c

13 % Jan

1.65 Nov

1

1.10 Nov

15

Sale

12

7%

Oct

1.65 Nov
18

23

13
27

14% Jun

26

Nov

11

34%

Sale

44%

44%

43%

445/a

44 % Nov

2

46

Nov

8

34% Jan

3

46

Nov

8

38

38%

41%

Sale

41%

42%

41% Nov

20

42

Nov

6

38% Jan

10

42

Nov

6

37%

37%

38

37% Nov

20

37% Nov

20

353/4 Mar 27

38

34% May 25

Aug 20
34% May 25

59

Nov

23

62

28

51% Jan

8

62

59% Nov

13

59% Nov 26

48% Jan

10

60

7% Apr

18

8

36%

36%

31%

32%

33%

333/4

34%

35%

48%

50

59

65

61%

67

58%

59%

58

583/4

10

11%

10

11

a

10 % Nov

1

a

10% Nov

1

25%

26%

26

27%

a25% Nov

5

a25% Nov

5

233/4 Mar 27

26% Nov

1

26% Nov

1

20

18

7% Nov

13

36

47%

48%

6%

7%

23%

24%

16

17

261/a

28%

295/8

14%
5%

1
80

15%

24%

25%

22

24

Sale

7%

Sale

8

Nov

46%

Sale

48%

—

49%

48%

Sale

49%

a48

1

40c

Sale

45c

Sale

75c

Sale

45c

10

10%

13%

8%

Feb

18

5% Jan

2

Nov

14

47% Jun

18

Nov

14

Nov

1

75c

Nov

30

33c

a48

Sale

Sale

18%

Sale

13 % Nov

1

18 3/4 Nov

23

10 % Jan

2%

4%

45/8

2% Nov

8

4% Nov

24

% Jan

8%

Sale

7% Nov

14

83/4 Nov

30

6% May

27%

27%

Sale

26 5/s Nov

15

27% Nov

7

41%

42%

50

Sale

52%

25%

26%

29%

29%

35%

55%36^

2c

•

5c

13C

Sale

13c

Sale

71

76

70

80

50

—

68

18c

20c

1578

Sale

17

173/4

14%

Sale

17

18

13%

14

14%

26%

•Sale

35

40

45

32%

31%

^1

1

52% Nov

23

1

a34% Nov

28

Nov

27

8c

73% Nov

35%

6

76

Nov

15

54

Nov

27

73

Nov

27

73

10c

17

18c

Nov

2

19%

19%

19% Nov

5

19 3/8 Nov

28

20%

Sale

18% Nov

13

Nov

2

35%
32

35

31% Nov
Nov

'

32% Nov

8

5

31% Nov

17

31%

313/8

315/s

39

Nov

8

39

39

40

39

Nov

14

42%

42%

52%

53

595/8

60%

53% Nov

38%

38%

46 5/8

47%

37%

6

14

45

7

6%

23%

16

39%

Sale

443/4 Nov

39

Nov

105

15

11%

15%

Nov

13

39

Jan

22

47

Nov

8% NOV

30

5% Sep

14

28

Nov

23

26% Nov 20
106 3/4 Nov

21

21%
Sale

—

13%

—

13%

—

15

Jan

19% Nov

19

22% Nov

1

8% Nov

26

28

Nov

8

13

30
23

10% Apr 26

19% Nov

7

28

8

50% Sep

20

16

12% Feb

16

23

26% Nov

20

7

106 3/4 Nov

21

Feb

12% Feb
1

22

17

47

16

21

31% Nov

1

24% Nov

Sale

8

Mar 20

30

13

104% Nov

16%

32 3/s Nov

20

Sale

22%

24

Nov

107%

15%

1

30% Jan

62

7

1031/4 103%

16

Feb

23

10

Sale

Sale

22-

45

39% Jan

19% Nov

24%

20%

Jan

363/4 Nov

22

20

143/a

•

2

Jan

Nov

a68 % Nov

14%
26%

14

22

25

62

2

133/4

29

Jun

9

24

13%

*

Jan

Oct

19 3/8 Nov 28
21

Jun

Nov

a58

;

Jan. 24

May

173/4 Nov

Sale

69%

27

40

1

18%

15

Nov

23c

40

5

68 3/s

Nov

73

8

63/4 Nov

Sale

76

24

243/4 Nov

63%

10

27

Nov

Sale

18%

17

Jan

28%

62%

13

39

8%

Sale

Nov

23

38

27%

28%

18c

Oct

8

Sale

11%

14

23

53

393/8 Nov 20

25%

27%

273/4 Feb

20

26% Jan

2

May 12

Nov

363/4 Nov

16

16

30

273/4 Oct

14% Aug 22

43

32 3/s

Jan

Nov

Jun

11

14
36

38%

v

7c

Jan

203/s Nov 30

46%
32

4c

Nov

38%

31%

13

16c

37%

36%

Nov

73

31

31

18c

18

4% Nov 24
10

253/4 Aug 13

133/4

46

32

Nov

50

Jan

183/4 Nov 23

20% Aug 23
41% Jan 22

17c

70

10c
,

75c

2

a29% Nov

17

83/4 Jan

27

Sale

26

Oct

July 12

49% Mar 14

3

1%

26%

97/a

18

Mar 13

7%

62%c 1.00

1

Nov

24% May 3
26% Nov 11

2

Jan

Nov~23

"

tee

29

Nov

a58 %

30

July 23
Jun

18

44

Nov

74% Sep

25

Union Aircraft Products Inc 1

footnotes

5

14

23

—•

Bakers.

10

19

18

29

30

22

70% Nov

Sale

15

Nov

12 3/4 Nov

24

14

Nov

18% Nov 30

July 23
7% Aug 21

74%

•

Universal Cons OH Co.—10

2

700

6% May 21

21%

•

48,602

Jan

95c

5

73%

14%

80c
10c

28

13

11%

1

A

9

15 %

•

Co

Nov

Feb

20

6%

-

1

510

75%

61%

Standard Oil of Calif—*
Sunray Oil Corp—
1
Taylor Milling Corp
•
Transamerlca Cerp
—2
Trans & Western Air
5

series

6 % Nov

5

18

*

Coal

15% NOV 27

92%

•
1
•

700

Jan

74%

60%

oom
Co com

Nov

24

64-Vf

63%

90

-

Kamp's

71

31

8%f#

de

a__

17% Oct

Southern Calif Gas S%

300 Van

For

Nov

33 % Sep

500

37977

31

62%

common

pfd

7

17

90

Rice Ranch Oil Co

$3.75

38% Nov

Nov

61%

127,244 Union Oil of California
375

16% Aug 20

30%

—

94% Oct

Corp
Co—

380 Truax-Traer

7

1

8,034

-

28

38 % Nov

15

preferred
25
pfd 28
6% series A pfd
—100
33,679 Southern Paolflp Co——1M
473

al6% Nov

1

a

Jan

78,015 Southern Calif Edison com 25
801
Original preferred
25
37,708
$% preferred
25

24,608

21

85

15,816 Solar Aircraft Co
366 Sontag Chain Stores

146

14% Nov
30% Nov
30

15%
Sale

51%

55,887 Sinclair OH Corp—

703

Aug 28

12 5/s Mar 28

80,550 Signal Petroleum of Calif—1

2,557

123

27% Jun

1,360,200 Sierra Trading Corp
2Bo
896
3,833 Signal OH & Gas class A—*

27634

13

53/4 Nov 30

28

16

433,500

57871

a__

Jan

20

5

720

94

17% Nov

II,560 Safeway Stores Inc new
4,186 Security Co units
3,200 Shell Union Oil Corp

6,255

16

13

30 3/4 Nov

1,225

II,350

al34% Nov

20

Nov

1

Pet

Preferred

B

1

1313/4 1323/4

Nov

Nov

•

406

al25% Nov

31

38% Nov
120

17

——

376

Aug 13

20

Nov

30% Nov 27

72,365 Richfield Oil Corp com
11,614
Warrants
60,246 Ryan Aeronautical Co..

312

4

Nov

120

30

Sale

16,146
5,640
2,335

323

53/4 Nov 30

5

54

Republic Petroleum Ltd
518
5%% preferred A

32,900

Mar 29

Sale

53/4

53%

197,258

14

17

77

1

Nov

17 3/s

3,788 Pacific Western Oil Corp
10
100 Puget Sound Pulp & T Co—•

190

267815

16

285/a Jan

13

Nov

51%

Petroleum

Serv

243/4 Feb

13

102

1

42

94%

71%

10

Pub

20

Sale

23%

Preferred

16,115 Pacific Lighting

1,300

Nov

75/a Nov

75/8 Nov 29

3

38% Nov

5

Jan

31

20

21

30

Sale

1
1
•
10
34,855 Pacific Gas & Elec com—28
5,713
1st preferred 6%
25
2,398
5%%
preferred
25
610
5%
preferred
25
10,465 Pacific Indemnity Co
10

180

4
3

30

Nov

17

7,559 Pacific Clay Products
692 Pac Finance Corp com

595

Jan

Nov

30

6

14%

28,987 Lane-Wells Co
1
200 Langendorf United Bak A
*
Lincoln Petroleum Corp— 10c
18,357 Lockheed Aircraft Corp—-.-1
417 Los Ang Investment new_100
26,228 Mascot Oil Company
1
542,308 Menasco Mfg Co
1
18,850 Merchants Petroleum Co
1
16,210 Monogram Pictures Corp__l
21,890 Mt Diablo Oil Mng Ac Dev.l
1,299,580 Nordon Corp
1
78,690 Northrop Aircraft Inc.
1

1,961

3

1.75 Jan

42

21

1.00 Nov

14

166,193

238

Nov

36% Nov

1

52% Feb

-

27

1% Mar 26

Sale

10%

72 %c 87%

Oil

31

38%

75/a Nov

75/8 Nov 29

1

Apr

4

17
29

17%

18%

31%

45,915 Occidental

38

37%

25c

30

Nov

163/4

30V4

•

796,781 Oceanic

36%

•

183,850 Jade Oil Company

4,000
127,417
/:&. 730

1

116

50% Feb

Nov

5 3/a Jan

36

29%

31%

29

1

62,565 Intercoast

5

Rubber—•

<Sc

34,918 Hupp Motor Car Co

24,865

20

4% Nov
27% Nov

14

30

6

Nov

31%

28

•

925

6% Nov

Sale
Sale

7%

3% Aug 23
17% Jan
3

36

35

14%

Co—_•

at

3~298

4,261

5%

'■.5%

2%

36,491 Hudson Motor Car Co
7,412 Hunt Foods Inc com

527,050

102

93%

Corp:
10
common——•

2,505

6,905

80

35%
Sale

58,965 Holly Development Co
1,150 Honolulu Oil Corp

100

6,000

30%

34%

16,027 Hancock Oil Co class A,

20,970

58

29%

Sale

7%
42

29

113/4 Oct

1

Corp

Tire

Sale

30

1.00 Nov

1

6

Prices

23

52% Nov

14

Nov

»//

53/4 Apr

5

Equip

2,662 General Paint
13,128 Gladding MeBeau

1,096

5% Nov

20

3% Nov

23%

2

Metals

13

523/4 Nov

27%

13

General

4% Nov
34

Prices

11% Nov 28

4

Farm & Merch Nat'l Bk

General Motors

8

57 %c Nov

22%

•00

200

Prices

Nov

Sale

26%

100

37,388

Sale

Sale

Sale

1

Highest

11

Sale

5%

JANUARY

Sale

Prices

.•

133/8

51/4

SINCE

Lowest

Sale

53%

Sale

Inc—50c

7,868 Garrett Corp

3~432

Ask

12%

4,602,308

Sale

or

52—

27%

31,665 Farnsworth Televi &c Rad
1
18,844 Fitsslmmons Stores cl A... 1
300 Foster & Kleiser Co
2%

2,560
10,930

Bid

RANGE

1944

;

Highest

95c

Sale

5

Closing

1945?

v

11,150,533

Lowest

Sale

22

20 Mi

NOVEMBER-

Nov. 30

54—...

7%

3%

IN

^

—Shares__

37

3%

1.75

10%
70%

498

97

2,103

2

2.95
1.70

Stock Sales

-

36

36

52

,

21%

3,439 Emseo Derrick dc
164,723 Exeter Oil Co A

77,965

Sale

34

62%

21%

27,392 Electrical Products Corp

300

66,325
4,100

61-

~1%

—

9,215 Dresser Industries

3,150

Ask

11%

80c

-

61,160 Creameries of Amer ▼ te—1
6,968 Douglas Aircraft Corp
•

1,034

5

Sale
18

•
I,140 Colorado Fuel & Iron new_*
96,736 Consolidated Bleel
com
•
31,369
Preferred
•

240

1,582

11%

72

11,697 Chrysler Corp

3,215

30^825

Bid

8

4,116 Central Investment Corp-.lOO
15,294 Cessna Aircraft Co
/.
1

2,174
I,064

Opening or

Ask

17

33,121 Broadway Dept Store eom—*
2,859 Byron Jackson Co
*
3,440 Calif Packing Corp

405

66,000
3,320

7%
4 %

555
preferred
§0
183,318 Barnhart-Morrow Consol—1
60,894 cerfcey <St Uay Furniture—1
95,071 Blue Diamond Corp
S
280,578 ftolsa Chlca Oil com
1

41,233

-PRICES
Nov. 1

Opening or

1,159
12,505

f

,

Jan. 1 to Nov. 30

2,

1945

Stock Exchange

Jan. 1

-

427,743

2,889,093

-Shares,-.

Aggregate Sales

1944

•

20% Jan
99

Sep

14% July 31
153/4 Jan
3

28

13

13% Jan

Jan

15% July 10

10

60.

\

Mar

1

25

Affrefite Sales

Los Angeles

since

la

Opening or

STOCKS

Shares

Shares

Price Jan. 2,
1945

Stock Exchange

Jan. 1

Nov.

Par

1,343 Weber Show ft Fix Co pfd

~8U

15%
25%

14,626 Alaska Juneau Gold Mng.10
209,250 BlackMammothConsMng 10c
280,500 Calumet Gold Mines Co_.10o
222,400 Cardinal Gold Mining Co—1
22,256 Cons Chollar G ft S Co
1
816,800 Imperial Development CoJ25e

29,500
132,650
1,856

450,800

Gold

Pioneer

300

B

1
10c
25c

152,bt>4 Zenda Gold Mining Co

230

2,940
247

3,011
7,235
1,364
10,242
39,664

52,599

13,252
20,819
3,593
16,624
6,403
4,153
4,905
32,651
4,885
5,704
3,191
29,284
4,445
4,948
249,400

204

12,01*5

1,710

31,980
3,334
7,020
35,929
6,990
11.916
6,345
26,353
6,606
2,858
112,398
8,294
6,040
13,634
17,533
14,029

2,144
1,420
318
592
553
65

247

4,295
2,066
358
767

1,769
270
401

465
370

6,715
735
240
177

1,929
375
248

5,465
647
940

1,646
1,153
1.461

5,195
1,029

"251
2,315

6~120
1,857
945

1,448
8,038
286

1,946
669

376

618

5,838
1,896
305

5,778
4,948
906

169
479

1,402
580

1,412
552

464
250

2,082
573

337
428

1,130

7,945
410

2,065
3,177
1,047
2,360
1,555
1,029

*

Amer Radiator ft Stand 8an ..*...
Amer Smelt ft Refln

•

Co

American Tel St Tel CO..100
American

yiscose Corp—50

Anaconda Copper Mining.50
Armour St Co (111)
S
Atch

Top St Santa Fe Ry.100
Co.___.2ft

Atlantic Refining

Aviation Corp

(Del)

Rights

3

Bendlx Aviation

Bethlehem Steel Corp (Del).*

Boeing Airplane Company
Borden Company

8
11
«
2S

Borg-Warner Corp
Pacific

(J I)

20

l%c

38

1.20

1.05

Ry

Co

jm

Caterpillar Tractor

•

Cities Service Co—

7%

8%

7% Nov

16
17

6% Jan

Nov

7c

Jan

17

19C

Nov

NOV

17

lc

16c

Nov 17

4c

6c

Sale

16c

Sale

6c

Nov

20c

Nov

19

2c

July 23
Sep 25

20c

Nov 19

2.00 Nov

15

Sale

1.40

3%

4%

5%

6%

6%

3%c

6c

So

2.00

6%

1,70 Nov

30

13e

Sale

11%
41%

42

6%

Sale

82%
30%

83%
31%

6%

16%

17

59%

12%

163% 164
46
46%
Sale
29 V*

60%

187% 187%
59%
59%
39%
40%
Sale
12%

17%
62%

17%
63%

Sale

96%

96%

38%

39%
Sale

191% 192%
61%
62%
Sale
46%
Sale
14%
109% 110%

40%

41%
Sale

9

NOV 19

1.00 Jan
2c

6

May

3

4% Mar 27

%c

Nov

7

16% Nov

8

a59% Nov

15c

Nov

17

9%'NOV 16

2.00 May
10c Nov

17

10
19

4% Mar 27

Oct

9

35c

Oct

6c

Jan

26

15c

Nov 17

....10

25%
16%

26%

47%
65%
18%

48%

33%

33%
39%
11%
36%
49%
16%
4%
16%
29%

38%
11%

36%
48%
16%

Edison,

17%

66%.
19

29%
22%
59%

29%
Sale

60%

Jan

4

Nov 30

196

Nov

a61% Nov 29

a63

Nov

16

9
42% Jan
May 3
50% Jun 15

49

Nov

28

29 y4 Jan

39% Nov

1
12% Nov
110% Nov 21

a38

9

8% Nov 26

16

7

28%

25% Nov
10
Nov

2

28

3

11

27

21

69%

25%
10%

25%

19%

20

69%
28%
10%
22%

8%
31%

15%

16%

32%
21%

36%
2 a-y8

Sale

7%
25%

21%
6%

1

—

ft
1

18%
10%

Electric Bond St Share Co_.ft

19 %
Sale

Electric Pwr ft light Corp.*
General Electric Co
*

3%
39%

Sale

General Foods Corp
Goodrich (B F) Co

40%

41%

54

54%

•
•

Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•

5%

4

International Tel ft Tel—.*

18%

5%
48%
9%
29%
Sale

Kennecott Copper

Sale

Corp

*

International Nickel Co

*

48%

9%
29

7%

18%
17%
47%
50%
70%
9%

10%
23%
33%
Sale

28%

:

Sale

36%

41%

29%

28%

8%
25%
19%

7%
28%

Sale

21%

29%
21%

18%

17%

17%

48%
51%

45%
51%

52%

71%

71%

72%

Sale

10

Sale

117

a49% Nov 26
15% Nov 14
43

21

Nov

&33% Nov

5

2% NOV

1

J27

NOV 19

15% NOV

5

32%

41% NOV

19

29 %

30% Nov

8

61

7% Nov 30

York Central RR

North American Co

NOV

28

Nov

15

39% Apr 12
10% Jan 22
39% Jan 30
48% Jan 20

Nov

15

20y8 Feb 23

28

NOV

15

NOV

19

5

11

NOV

19

Nov

27

21

NOV 27

a34% Nov

13

4% Nov

a59% Nov 24

12%

13%

12% Nov

35%
27%
45%

38%

30%

30%

49

49%

35% Nov
5
27% Nov 15
45% NOV
7

7

13

6

18

Jan

26

27

NOV

17

Nov

30

9

Jan

3

17

NOV 30

41% Nov 19
8
3oy8 NOV
8% Nov 19

32

Sep 21

21

Mar 28

27% Nov

48% Nov
71

16
9

Nov 28

10% Nov
a62

9

16

30% Nov 29
45% Nov

2

Sale

11% Nov

1

12% Nov 13

40%

31% Nov

6

32 y8 Nov 21

28

37%

38%

39

51%.

68 %

69%

10
•

Paramount Pictures Ino

1

2

18

5%

Pennsylvania RR Co
50
Phelps Dodge Corp
..25
Pullman
Incorporated.——•

29%
33%
26%
47%

Pure Oil Co

17

•

67,837 Radio Corp of America..

j*

%

Republic Steel Corp..

10%

Sale

2%

23%

29%

2%
Sale

Sale

13%

Sale

20%
18%

27%

19%
8

4%
Sale

Sale

31%
12%
30%

Sale
31%

19%

21

21%

Sale

8%

Sale

45%

46%

47%

Sale

44%
41%

42%

44%

45%

Sale

33%

34

Sale
30

39%

40

48%

63%

64%

61 %

61%

17%

21%

22%

23%

23%

Sale

16

Sale

16%

17

12% Sep

4

7

39

Nov

7

74

NOV 16

29% Nov 15
12% Nov 30

32

Nov

27

22

27% Nov

27% Nov

1% Jan

7
36% Nov
62% Nov 14
1
a21% Nov

15% NOV 14

37%

a37% Nov

58%

59

a57

49%

50

Co

100

United Air Lines Inc

10

Corp—8
United Corp (Del)
•
10

;
-..

*

19,924 Warner Bros Pictures——ft
Union Tel Co—.100

11,963 Westinghouse Elec Corp 12 Mi
14,701 Willys-Overland Motors—. \
10
10,505 Woolworth, F W Co

51%

52%

60

60%

13%
45

14%
45%

17%
41%

17%
42%

A Odd lots.

53%
31%

3%
70%
81%
21%

54%
32
Sale

71%

81%
Sale

52%

51%
34%

35%

20%

20%

48%

Sale

67%
84%
31%
51%
35%
20%
49%

27% Nov
a27% Nov

36%
16%
55%
a42%
a40%

28

Nov

5
5

29

27% Nov
7
a30% Nov 20
39% Nov

7

Nov 19

17

7

Nov

5

57% NOV 16

Nov

Nov

7

2

36% Oct 30
2
13% Jan
34% Jan 19
.

29%
35%
57%
11%

Jan

15

Jan

10

Jan

4

Jan

9

Nov

1
1

a60% Nov 21
1
.51% Nov

1

22% Nov 19

17% Jan

5

a97% Nov

15

al00% Nov 30

84% Apr
117% Jan
33% Feb

6

al42% Nov 30

al50% Nov

7

a50% Nov 26
9
30% Nov
1
3% NOV

a55% Nov

5

33 y4 NOV

19

5

Nov

13

65% Nov 21

68

NOV

15

85

77% NOV 26

82

Nov

7

Sale

21% Nov

50%

25 y4 Oct

51% Nov
21% Nov

68%

52%
36%
21%

2
10% Jan
19% Jan 31

51% Nov

37

United Aircraft

17% Nov 29

3
49% Jan
39% Mar 22

38%

97%
143% 143%

20% Mar

31% Mar 28

28 %

97

64

17% Jan

7

29

*

48% Mar 27

20

a38% Nov

21%

46%
41%
67%
22%
Sale

22% 23
100% 101%
142% 143%
56%
56%
32%
31%
4%
4%

7

14

NOV

1

41%

Sale

10

Nov

Nov

5

1

31% Nov 30

51% Nov 29

51% Nov 29

35

37% Nov

Nov

3

20% Nov 23
5
48% Nov

8

27 y4 Sep
1% Jan

5
9

30
5

58% May 16
59% Jan 23
13% Apr 10
44% Jan 22
31% July 23

20% Nov 28

17% Jan 23

49

41

Nov

9

Jan

16

59

8

Oct 25

18% Jap

45%

42%
66%
18%

Sale

Oct

Mar 28

<

7

45%

41%
65%

57%

7
7

8% NOV

29% Nov

44%

56%
51%
21%

26

43% NOV
36% NOV

Nov 29

56%

49%
36%
16% 17
79% 80%
114% 115%
34% 34%
30% 31%
1%
1%

33% Jan 23

Nov

2

16

55%

49%
36%

43

7

43%
36%
62%
a23%

5% Jan

21% Nov

34%
28%
34%
57%
11%

53%

•

28%Mar 23

7

33%

10

8
8% NOV
a46% Nov 27

8

Sale

25

16 y4 Aug 21

68% Nov

17

j*

17
54%

7,756 Texas Co
6,813 Texas Gulf Sulphur Co.
18,026 Tide Water Assoc Oil Co
7,389 Union Carbide ft Carbon

21

20

Nov

a43% Nov

16%

19
31%

10

Mar 15

Jun 26
NOV 20
Nov
5
NOV 20

a45% Nov

Sale

*6%

19 % Jan

2%
32%
14%
27%

26

Sale

13%

il%

5

2

23

Nov 26

37%
15

25

21

Jan

9% Jan 27

67% Nov 27
9
18% Nov

Sears, Roebuck ft Co
Socony-Vacuum Oil Co
Southern Ry..

Swift ft Co—

14% Nov 20

17% NOV
28% Oct
26% Oct
39% Nov
17% Apr
57% Nov
35% Jun
41% Oct
68% Nov
2iy4N0V
30% Oct
34% Jun

28

28%
37%

1

7
19% Nov
8
1
Nov
a43% Nov 13
9
42% Nov

30

..A

12% Nov 13
32% Nov 21

12

27%

Corp

3

25% July 17
12% Sep
4
Nov

29%
36%

18%

7
2

48% Jan

27%

ft Webster Inc

7% Jan

May

45% Nov

39

26%

66%

31

16

27%

(N J)

38

Nov"?

26%

3%
%

12% Nov 29
.NOV 29

Jan 30

18% Jan
2
35% Mar 27

Nov

20

27%

6

NOV 28

74

23%

*"•

16

11

39

19%

Standard Oil of Indiana..

12% Aug 27
59% Oct 26

17

31

7

Nov

23

Standard Brands

71

4

19
8
19

71% Nov 29

Seaboard Oil of Delaware. _•

37%

3

50% Jan 17
5
9% Jan

15

14%
38%
Sale

22%
10%
19%

9

54% Jan
5% Jan

22

30

Nov

19

40% Mar

4% Jan 16
38 y8 Jan

12% Nov 29
Nov 29

4% Nov 13

41% Nov
30y8Nov
8% NOV
29% Oct
18% Oct
16% Oct
48% Oct
45% Sep

5% Jan 29
19% Jan
4
9% Jan 18

38

39%

27%
50%

Oct 10

32

H Feb

19

14%
38 %
72%
3%

Sale

68% Oct 31

NOV

31%

8

4% Jan
16
Apr 19
29% Mar 8

19% Jun 26

45% Nov 28

27

14%

Packard Motor Car Co—..*

fDeferred delivery.

20

3U-/2

1

Ohio Oil Co

„

7

Nov

a55% Nov

60%

27

Nov

13%

*

U S Steel Corp

17% Jan 25

a49% Nov 24
5

24% Feb 28
49% Aug
2
94% Oct 26
27% Oct 15
38% JUn 28
52% Oct 19

34% Jan

a21% Nov 27

Nov 28

32

4

13

al8% Nov 16

9% Nov

Nov 29

7

Aug
17% Jan

19

5

71

25

.48% July 30
68% Jan
6

Nov

1
18

North Amer Aviation Inc

RR

1

5% Jan

Nov

•

2,786 McKesson ft Robblns Inc
*
19,218 Montgomery Ward ft Co
900 Mountain City Copper Co_5e

Standard Oil Co

27

9

37%

12

a97% Nov

a44%
a54%
17%
45%
a70%

8

27% NOV

61%
12%

11%

29

al8% Nov

60%
12%

45%

Nov

23% NOV 19
a62% NOV

al7% Nov 30
46% Nov 29

35

27%

32

Nov

68%

Continental Motors Corp—I
Continental Oil Co (Del)
ft

Corp
Curtlss-Wrtght Corp oom

9% Jun 28
Nov
5

a69% Nov

44%

16%
45%

9

Nov 28

49

24

70%

51%

Nov

50% Jun 15

% Oct 29

26% Nov 13
&42% NOV 26

51%
16%
44%

5oy4 Jun 20

5

Nov.

a92% Nov 26

27%

Zellerbach

1

Nov

2

18% Nov 19
196

7
14% Nov
110% Nov 21
39% Oct 15

30%
43%
52%
Sale
Sale

42%

33%
3%

9

2

122%

161

2
6% Jan
77 y4 Jan 31
32% May 24

1

29% Nov

9

7
14% Nov
110% Nov 21
a40% Nov 17
7
9% Nov

94%

30

Sale

Corp—

1

a52% Nov 23

44%

10%

Nov

54%

98

16

5

33%
23%

26%

97%
25%

^12

a62

32%
23%

53%
94%

43%
51%

18% Nov 19

7

188% Nov 26

Nov

25

U 6 Rubber Co

IOC

NOV

3

35c

siale

33%

Pacific

9% Nov
16C

33%
2%

Iron

9

19c

24%




9

NOV

%

value.

26

1.45 Feb

Nov

20%

Western

39 y4 Sep

7C

%

Union

10
13

9c

19%

Studebaker

35% Nov 28

Sale

7c

28%

Stone

31% Jun 18

19

12c

1

New

11

15c

Sale

Commonwealth St Southern *
Tons Vultee Air

Interlake

Prices

Jan

10c

6c

28

Commonwealth

8

2.00

4%
15%

Class A

Prices

35% Nov 28

16% Jan
27% Apr
1.10 Jun

Nov 20

9c

10c

3%c Sale

Columbia Gas St Elec Corp.*
Commercial Solvents
•

Crown

Prices

25

34

1.25

2%

7

♦No par

40

.

20

43,562 Libby, McNeil St Libby
7,716 Loew's Inc common
100 Magnavox Co

7,271

37

35%
39%

Sale

1.15

37%

3,646
5,514
15,694
56,141
4,070
33,674

33 %

Prices

..

6c

6%
10c

70

.*

36,825
1,164
10,904
46,600
8,702
4,216
11,704
9,964
4,240
26,043
5,390

Ask

.Bid

Sale

Barnsdall Oil Co....

Canadian

Sale

33%
1.05

1

Highest

Sale

2%0

6%

Corp

72,468
17.917
21,371
13,622
128,747
7,134
26,483
11,481
9,631
13,301

-1

3%

Lowest

Sale

29%
35%

—

Baldwin Loco Works v I e_13

Case

16%
28%

Highest

Sale

STOCKS

UNLISTED

27,557
5,140
35,117
1,659
33,631
44,071
13,943
2,578
95,103
48,630

3,293

Ask

Lowest

of

Mines

C, Ltd
—
800 Prince Cons Mining Co

61,eu0

Bid

RANGE SINCE JANUARY

Nov. 80

Closing or

STOCKS

MINING

3,467
136,650

-PRICES IN NOVEMBER-

Nov. 1

Opening or
39%

26

I

4)882 Western Air Lines. Ino

Ask

Bid

•

1,520 Western Pipe ft Steel Co.10
1,000 Yosemite Portl'd Gem p(d.it

~

Angeles stock exchange

los

50

8
29
18
8
7

25
16
28
26
8
16

1
8

Oct 23

1

22% NOV 19
98
Oct 15
127

Aug 30
40% Aug 31
33% NOV 19
5

Nov

13

68% Oct 30
82

Nov

7

31% Nov 30

51% Nov 29
37% May 17
25% July 30
Nov
9

49

t

)

General Quotations
OF BONDS
the

In

earlier

country, for

Quotations
in

the

on

part

of

this

combine in

we

for

records of the dealings

complete

publication

the latest month and

calendar

the

AND STOCKS

to

year

date,

are

this

In

department

of

General

comprehensive whole, securities of all classes and descriptions, not only those dealt

one

exchanges, but also leading unlisted and inactive securities.

of securities

the leading stock exchanges of the

on

furnished.

The following is

an

index to the different classes

quoted:

Exchange
Federal

Foreign

Page
67

Seats

Land

Bank

Government

Industrial

Insurance

Companies

Mining Stocks —
Municipal Bonds—Domestic

79

Stocks

Investing

Bonds

Stocks

80

Public

77

Quotations for all securities

Utility Bonds
Public Utility Stocks

63

Securities

Railroad

Bonds

...

Real

Real

68

Trust

Estate

Textile

55

Bonds

Estate

69

Securities

Stocks

57
61

United

States

61

United

States

_

—

Page
Stocks

Railroad

69
Government

Territorial

Securities

Bonds—

78
78

_

possible for the closing day of the month preceding the date of issue.

as near as

are

69
78

———

Canadian

65

69

...

Page
Securities—— 68

Bank

Land

Stock

Joint

78

Bonds

Industrial

Bonds

The letter "f" prefixed to bond prices denotes that the

quotation is a flat price—that is, that the accrued interest
purchaser does not have to provide for it separately in making payment.
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to

forms

part of the price, and therefore the

In the

case

indicate the fact.

Quotations for equipment bonds are based
Quotations for guaranteed stocks
the price. \
It should be borne in mind in the
are

merely nominal, but in all

maturities.

on average

"and

are

dividend"; that is, the accrued dividend must be paid in addition to

of these tables that the quotations for many inactive and unlisted securities

use

the figures are obtained from

cases

sources

which

considered reliable.

are

The

following abbreviations are often used, viz.: "M" f or mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "I g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE—All

bond

Bonds—

showing the interest period indicates the month when the bonds mature.

prices

Bid

RAILROAD

are

"and Interest" except

Baltimore A

Cons mtge 4s ser A 1988

Cons mtge 4%s ser B 1988
Alabama Great Southern—

--A-0
-A-O

1st mtge 3%s ser A 1967
M-N
Alabama Tennessee a Northern
Prior

lien

6s

1948

2nd ino 4%s

991/2
101

100%

J-J

series

A

Bid

f69

at 4%

Alton

Arbor

1st

98%

99

90

90%

90

76%

115

int 3%%

100%

Tol Clnn

2%s

2%s

1946-49
1945-50

series

E

1946-51..

alio

1.10%

bl.35

1.20%

M-S bl.40

1.20%

3s

gold 5s 1946

105%

115

Atlantic City 1st 4s 1951
1st 5s ext May 1 1954

J-J

104

M-N

105

1952_____M-8

108

109

113

113%

cons

4s

Gen unlf

July 1

series

A 4%s

1964—J-D

2s

series

2%s

G

series

1946-1950

H

1946-51

A-O

bl.50

1.30%

A-O

bl.35

1.15%

J-J bl.45

1.20%

112

Atlantlo A Danville 1st 4s 1948—J-J

46

47

J-J

35

36

gtd 4a 1940.A-O
Aug Term 1st gtd gold 6s 1947_A-O
Augusta Union 8tatlon 4s 1953.J-J

104

a

A

Yadkin

Called

for

1938.

3%s

St

—

106

103%

105

bBasis.

Northern

Canadian Pacific
conv

6%s

1946—J-J

Sou

coll

trust

conv

coll trust

oonv

deb

1951

A-O

2%s

106%

—

f56

107%
99

101%
101%

108%
99%

102%
102%

107% 108 %
106%
106

107

100%

101

f73

107%

73%
1.25%

73%

F-A

74

H02

—

_J-J

f65
f65

67
67

A 1965.M-N

105

—

1947—F-A

1950
aer

91%
114%

119%

120

120%

121%

121

121%

105%

106%
116%

116%
117%

117%

103

110

94%

95

95%

96%

107%

107%

1946-52

J-J

al02ft 102%

-F-A bl.60

1st mtge 4s series A 1965.
M-8
forthage A Adirondack Ry—
1st guaranteed 4s 1981——J-D
Catawissa RR gold 4s 1948
A-O

f 102

1.40%

k97%
106%
88%

104%

—

107

90%
..

Central Arkansas A Eastern—

1st

5s

1940

J-J

f64

J-D

f92

66

Central Branch Union Pacific¬
Central of Georgia—
1st mtge gold 5s Nov 1 1945.-F-A
Consolidated gold 5s 1945
M-N
Ref A gen 5%s 1959 series B-A-O
Ref A gen 5s 1959 series C
A-O

fl03%

4s

series

T

93

105

f79

80

f22%

24

f24

24%

J-J b2.10

1946-52

1.85%

n

Nominal.

Chattanooga Div gold 4s 1951.J-D
Macon A Northern g 5s 1946—J-J

f

82

f32

34%

J-J

f31

32

Mobile Division gold 5s 1946—J-J
Oconee Division 1st 5s 1945
J-D

f—

40

Ga A

Atl

1st

6s

1947

fl7

Central New England

Ry—
1st mtge gtd 4s 1961

r Canadian price.

-J-J

99%

'

Nov 23

Mid

Air Line—

gtd 4s 1955
Providence—
Debentures 5s July l 1938

kLast sale,

90%
114%

Equipment trusts—

A

Buffalo Creek 3%s

90%
93

Equipment trusts—

1945-49— bl.50

mtge

3tts

92

J-J

4%s collateral trust 1960

—

ist 4S 1948

mtge 4%s A July 1970—M-N
Equipment trusts—

Co

93

al00

Carolina Cllnchfleld A Ohio—

J-J

A Deo 1

91%

92

90

J-J

0.90%

1951.-F-A

1951

119*%

90%

F-A

1949

(perpetual)

—

5s

119%

Ry—

J-D bl.15

1957 guaranteed—M-S
L A

price.

Canadian

Carolina Central 1st 4s 1949—J-J
Certificates of deposit

Inc

fFlat

A-O

Railways—
1946
J-J
3s 15-year guaranteed 1952
F-A
3s 10-year guaranteed 1950
J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959—J-J
4%s guaranteed 1951..
4%s guaranteed 1956.
.F-A
4>kS guaranteed 1957J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970—
F-A

98

Terminal—

Term

5s 1962

National

1.15%

mtge 5s series AC 1967—M-J
1st mtge 5s series n 1955
If-N
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR i960
J-J

4s

Canadian

0.90%

1st

1st

F-A

2%s 1946-1947—A-O bl.20
1.00%
Canada Atlantic Ry 1st 4s 1955-J-J
107% 108

nDL.15

M-S

1946-47

43 Ys

trust

4s

n

Ref 3%s 1952 gtd N Y C
A Maine RR—

Boston

112

Ry—
General mtge gold 4s 1955
Cambria A Indiana RR— *

J-D bl.35

Boston A New York

105

110%

::

Clearfield

106%

F-A

Boston

49

A

74
f96

-A-O

Erie—

2%S

1

f43%
f42 %

Cambria

3%s

73

J-J

1951

A-O

June

Cons 1st A coll tr 5s g 1934
A-O
Certificates of deposit——

1963

30

4s

Albany 5s Oct 1963
improvement 1978

4s

redemption, see page 40.




91

99%
99%

Creek—

4%s

1st

gold 4s 1948

98%

Boston

(Conn)—
Xrred ctfs of Indebtedness 5s—J-D

2d

96

Jan

Equip trust 3%s 1945-46

3%s Jan 1

Atlantlo Coast Line

Atlantic

1.85%

Boston A

105

Equipment

trusts—
2%s series F 1946-52

1.85%

1945-50

Boonville

Atlantic Coast Line RR—
1st

Ext

Lake

1st gold 4s

Bf-8

1

Creek

Birmingham

2002

4s Mar

b2.05

Birmingham Southern—
__

104%

cons

M-8

—J-D b2.05

J-D

Bedford Belt 1st 5s

Is

J-D

1st

1.65%

1989

Equip trust

Atlanta Knoxvllle A Northern—
1st mtge

1.45%

1946-60

O 1948-60

Bay City A Battle

Bessemer A

M-N

1.35%

bl.90

refunding gold 4s 1951—J-J
stamped 1951
J-J
Cr A Sturgis gtd 3s 1989.J-D

4s

alio

Line

1963

bl.65

Cons
_

Atlanta A Charlotte Air Line—
1st mtge 3%s

N

1.35%

-J-D bl.70

1st 3%s Jan 1956 (w-s)
Bangor A Aroostook—

Atlanta A Birmingham—See
Air

-M-S bl.65

103%
101%

M-N

120%
alio

Beech

Seaboard

series

series

84%
99

Dec

77
101%

Bamberger RR—

M-N bl.30
J-D

101

J-D

1957—M-N

84%

4s

2%s 7-year guaranteed

103

1946-53

119%

Battle

C

l%s

2s

131%

100%

J-J

1959

1946-51

L

M

90%

1950

1945-50

series

series

1947 due

97%

1st

Susquehanna RR Oorp—

Canada Southern
.M-N

1947—J-J

1

4s A

l%s

trusts—

series

l%s series D

to Jan

Div ref

l%s series K

Atchison Topeka A Santa Fe—

Equipment

1st M due

(stamped modified)
to

J-J

A

Equip

Feb 1 1960—May

Equipment trusts—
2%s series J 1946-50

103

130%

M-S

PLEA West Virginia—
Ref 4s ext to 1951

3s

gold 4s 1995
A-O
Adjustment 4s July 1 1995..NOV
4s stamped July 1, 1995
„M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955..J-D
Conv g 4s of 1910 due 1960—J-D

to Sept 1 1946

Conv gold due

1946-1954
F-A bl.80
1.60%
4s 1995—Q-J
99% 100

General

1995

Ref A gen M ser F due 1996
lnt 1% to Sept 1 1946
M-8

--

104%

3%

Ask

Pittsburgh—

Burl Cedar Raplda A Northern—

lnt at 1%% to Dec 1 '46.J-D
Ref A gen M ser D due 2000

mtge

Aroostook Northern 5s g 1947—A-O

91

S'western Dlv

98%

lnt

90%

Ref A gen M ser C due

71

RR—

Equip tr 2%s
Ann

113

1946

1

Bid

Rochester A

Cons mtge

Bull

Ref A gen M ser A due 1995
lnt at 1% to Dec 1 *46—J-D

105%

105%

106%

103%

to Oct

int 1%

100%

106

bonds

Bonds—
Buffalo

A-O

defaulted

and

income

Ask

A-O

102%

Alabama A

Vlcksburg Ry—
1st mtge 5s series A 1974
M-N
Albany A Susquehanna RR—
1st mtge gtd 3%s 1946
A-O
Gen mortgage 4%s 1975
J-J
Allegheny A Western—
1st mortgage gtd 4s 1998—A-O

and

Stamped modified bonds—
1st mtge gold due 1948 int

f87

1992..May

101

"f"

Ohio—

,1st mtge gold 4s July 1948
Akron Canton dp Youngstown-

marked

Bonds-—

Ask

BONDS

where

100

RAILROAD BONDS

52
NOTICE—-AH bond

prices

are

Quotations for all securities are as near as possible for

Bid

Bonds—

gold

1900-.—.

Os

107 %

110

105

P-A
P-4

1940

1st ref 41 gold ltd
Old

105%

2%s

82

9s

tr

est

General

mtge

Os

1st

General mtge 1st 4s

ref

6s

37%

Secured 4%s

1.80%
—

f63

f61%

Equip

1st Os 1947 J-J

116

68%

2s series P

2s series I

f24%

25

2s

-.J-J

103%

bl.50

M-N

—

Conv

141%

1.65s series G-

8

1.90s series G-10
2.00s series G-ll
2.10s

series G-12

2.20s

series G-13

2.30s

series G-14

2.40s series G-10
2.45s

series G-16

2.50s

series G-17
series G-18

2.55s

2.60s

series G-19

2.65s

series G-20

2.70s series G-21
2.75s

series G-22

2.80s

series G-23

2.85s

series G-24

2.90s

series

101%

G-25

—

1946

100%

P-A

100%

1966

—

100%

—

100%

—

100%
100%
100%

—

1.85s

..

100%
100%

100%
100%

_.

._

0.90%

1.10%
0.95%

mtge 1st 4s 1989——J-J
mtge 4s 1989
J-J

128% 131
125 %

cons

-A-0

f 54y2

Chiesgo Burlington A Quincy—
General mortgage 4s 1958—M-ft
1st k rsf 4%s series B 1977—P-A

118 %

ref

St

Equip trust 2%s
1%S

119%

121

mtge 3%s 1974—P-4
1st & ref M 3%s 1985——P-4
1st

122

101%

P-4 bl.20

——

Chicago St Eastern 111 (new coGen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N

70%

971/4

Equip tr 3%s ser C 1946-51—M-N bl.70
2s

series

1946-1960——M-S b2.20

D

Chicago ft Erie 1st 6s 1982—if-N

income

4%s

72

73

100%
100 »/4

107%

1st 4s 1948—

.

106

l%s

Cincinnati

1946-1953

J

ser

at-3%

to

Dec

96%

Chic Milw ft Gary

J-J

1st 8s 1941—A-O

f57
f 101%

58

104

Gen income 4%s A w I 2019—J-J

Gen income 4%s B w i 2044..J-J

Equipment trusts—
2%s ser V 1946-1951
1%S 1946-1948

88%

f32%

33

104%

107%

M-N bl.40

Chicago Milwaukee ft St Paul—
Gen gold 4s A May 1 1989
J-J fl04%
Gen gold 3%s B May 1 1989
J-J
fl04%
.Gen 4%s May. 1989 ser CV-—J^J„fl04%
Gen 4%s May 1989 ser X
J-J fi04%
Gen mtge 4%s May 1989 ser P J-J
fl04%
Equip trust 3%s 1946-1953—4-0 bl.75
Chicago ft North Western—
Gen mtge 3%e gold 1987
M-N fllO
Gen mtge gold 4s 1987
—M-W fill %
Stpd non-pay Fed lno tax—
flliya
Gen mtge 5s '87 stpd inc tax—M-Jf
f 115
Gen mtge 4%s '87 »tpd ine tax M-N
fll4
Gen mtge 4%s '87 stpd lno tax M-N 1113%
19-year 6 %s May 1936
M-S fl40
1st ft ref 5s

May 2037

1.45%
1.25%

104%
..

104%
..

105
1.50%

102%

Louis

div

1st

112%
112%
116

-M-N

Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—P-A

1st 4s gold guaranteed 1995

Consol 1st gold 6s 1956
•N
120%
Elgin Jollet ft Easternlet mtge 3%s series A 1970—M-S
106%
Equip trust 2%s Dec 1 1945-1949 bl.30
1.15%

J-J

107%

——A-O

106%

El Paso ft R I 1st gtd 5s 1951-^J-J
El Paso ft Southwestern RR—

107%

1946-1951-

modified)

Toledo

1st

1980-M-lf

4s

1955

1951

5s

86%

cons

M 3%s

cons

M 2s

Cuba

2%s ser of
1%S ser Of

Cuba

1st

5s

extended
B

ser

31%

f91%

91%

1st mtge

J-J

103%

__

b Basis,

1946-51—M-N bl.50

Florida Central ft Peninsula—
1st conv

5s

gold 1943—
J-J
of deposit——

fl05
102%

Florida East Coast 4%s 1959—J-D

fl00%

1.:

183
85%
Ik79y2 Nov 29
Eq tr 3s series I 1946-1949—M-N b2.50
2.00%
Florida West Shore 5s 1934
J-J
1102%

f76

77

1st ft refunding 5s 1974
Certificates of deposit—

—

.

107%
ft Gloversvllle

Johnstown

Fonda

115

50-yr 1st s 1 4s 1991
J-J
2nd conv income 4%s 2011—Apr

109%
115

Port Dodge Des Moines ft

88
170

94

141

42%

3%s 1968—J-D

106

65

Georgia ft Alabama 5s Oct 104S-J-J

f55%

57%

Ga ft Ala Term 1st

f53
f52
f44

50

J-J

.-J-D

J-J

65

J-D

82

1st sinking fund

83%

——

gold 6s 1048-J-D
Georgia Carolina ft Northern—
Ext at 6% to July 1 1934
J-J
Certificates of deposit
—

fllO
1109

47

fk68% Nov 16

Georgia ft F*or*da RR—

-

—

-

1st mtge 6s 1946 series A—_M-N
Certificates of deposit '

19%
180
99%
115

—

f63

Georgia Fla & Ala 1st 6s 1952—P-A
Gsorgla Midland 1st gold 3s '46-A-O
Georgia RR ft Bkg ref 6s 1951—A-0
4s Jan 1 1947
J-J

102%

—

3-D

101

Gettysburg ft Harrisburg Ry—

J-D

103%

f47

receipts

Deposit receipts
Impvt and equip 5s I960-.
Deposit receipts

Fort Street Union Depot Co—

Certificates of deposit

f52

f45

1946.

75

South-

f64

-.

to

112
101

M-A

f47%

extended to 1946

1.20%
1.25%
1.30%

1.40%

Co—

1952—

Deposit

1945-1949-J-D bl.35

1940 1945-1950.J-D bl.45

65

Deposit receipts
7%g

1939

of 1941

65

receipts

Railroad

ser

J-J

1942

100y2
100y»
100y*
—

f64

1956

49

J-D fk66% NOV 16
f47

49

f44

46

f__

.M-N

Danbury ft Norwalk ref 4s 1955-J-D

45%

—

19 %

11
H

Dayton Union Ry—
Gen

A

l%-2% 1945-1950
General B 3%s 19651st 4s July 1 1949
Del ft Bound Brook
ft

J-J

3%s 1955—P-A

ser

A

1st
Id

M-N

May 1 1993
May 1 1993—

1st ine 4s ser B

103

103%

M-N
1993—i-i——M-N

ft Essex

bl.70

k Last sale,

102

103

4%S

1956

103

Grand River Valley—

Central

1.45%
Grand Trunk Paelfle—
1st

1962—J-J

105
107

106
108 y2
108 V2

Western

Prairie Seetlon 4s ser A *68—A-O

Mountain Div 4s ser B 1968—A-O

98

'

107

99%

Lake

1955—A-O
J-J

107
108 Vfe
116% 117%
107% 107%

62

X61

Div

3s

68%
38

67%
f37

div-

Superior

let

4s

Sterling 4« 1962
Grand Trunk Western-

60

Coll tr 4-6s 2042 w I.

Utlca Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992 w 1

t Plat price,

A-0

5%s 1978———
-J-J
extended 6s 1070———M-N

See Michigan

N Y Lackawanna ft Western Div.

Morris

1st

Goshen ft Deckertown Ry—

106%

ft Western—

Equip trust 4s Apr 1 1946-1949
Lackawanna RR of N J Div—
4s

—

102

Hudson—

1st ft ref mtge 4s ext 1963

Delaware Lackawanna

92

f30%

107%

—

—

—

f64
f64

J-J

f91

Aur

109

M-S

99
—

109

107%

G 2000—J-J

H 1953-

A-O
1958.

—

119

f98%
104%

—J-J

Co extended 3s

—

Ohio Div Is mtge 3V4s 1971-M-4
105%
Equipment trusts—
4%s ser of 1930 due 1945—J-D bl.10
0.90%
4s ser Of 1934 1948-1951—M-S bl.50
1.30%

96%

108%

ser

ser

let too 4s Deo 31 1991—An-May

1954

4s

A-O

118
117

—

Co—

1st

107

108%
-

A-O

Gen mtge conv ine 4%s 2018-Apr
1st cons mtge 3Vi8 ser E '64-A-O
1st cons M 3%s ser F 1990—J-J

—

Railway Co-

Debenture 4s 1955

Debenture

-

—

A-0
.F-A

M-S

4s

Railroad

Erie

93%'

115%

F-A bl.55

Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-8
Consolidated

2882

—

__

Colorado ft Southern Ry—

ft

5s

1st ft refunding 5s 1965
5s stamped 1118

l%s
A-O

—

Elmira ft Willismsport—
1st ext at 4% 1150

109%

95

Equip tr 2%s ser A '46-'52-_M-S bl.60

(stpd.

gold 5i 1937

Certificates

Conv

34 miff eonv 1&4 4%s I960




103%

113

M-N

1st ft ret 5s ser C 1973

40.

58

—

Clinchfield RR—■

Income 5s

see page

104%
106%

1st sink fund 5%s 1972 ser A-A-O

92

redemption,

f54%
109%

Cleveland Union Terminals—

93

Called for

J-J

East Pennsylvania 1st 4s 1988. .M-S
East Tennessee Va ft Georgia—

■

fn2

a

105%

Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal ft Valley—

1st

114%
141

—

—

1st

1990

4s

f91

1989

85%

-

St

—J-D

3s ser B

108%
104%
121%
93%

Cincinnati Wabash ft Michigan
Div 1st 4s 1991
J-J

1st ft ref 4%s May 2037——J-D
1st ft ref 4%s Msv 2037 C—^J-D

gold 4%s 1949 ser A—M-N

—

112%

4s gold 1993
J-D
Registered
mtge 5s series B 1993
J-D
Ref ft Imp 4%s ser E 1977——J-J

Delaware
111

—

fold gtd 4s 1953—
111%
J-J
Dext ft Piscataquis 4%s 1949—J-J
96
Duluth Misssbe ft Iron Rangs—
1st mortgage 3%i 1962—
106% 108%
-A-O
Equip trust l%s 1946-1950—A-0 bl.35
1.20%

Income

series E 1960—P-A

Gen

6s
A-O bl.70

102 y4

—

102

1st

Cleveland Cinn Chie ft St Louis—

105

1105% 105%
f88%
88%

1040
1960.
1951.

—

—

—

1.40%
1.50%

2%s series G 1974—F-A

1st mtge

Deposit
f88%

100%
101%
101%

—

1st 4s '61-J-J

North RR

1st mtge 3%a

Cubs Nor Rys 1st 8%s

Chiesgo Milw St Paul ft Pac RR—
50-year 5s 1975 series A
P-A
Conv ad] 6s Jan 2000
_A-0
1st mtge 4s w i 1994
J-J

98

105

-A-O bl.65

Debenture 4s 1955

1962_

1948.

Detroit ft Toledo Shore Line—

Cincinnati Union Terminal Co—

Debenture
108

iooy4

1947.

185

Equip trust 2%s 1946-1952—A-O bl.55

Columbus

98

1.00%

100

Duluth South Shore ft Atlantic—

Cinn New Orl ft Texan Pacific Ry—

89
20%

Chicago Memphis ft Gulf—
Ext

106 %

fl62

P-A

-

Columbus ft Hocking Valley—
1st 4s extended 1948

107

110

Cincinnati ft Muskingum Valley—

957/a

70%

108

bl.15

1946.

1st

f84
f20%
f21%
96
68%

Chicago Indianapolis ft St Louis—
Short Line 1st 4s 1953
—4-0

—

—

109%

Indianapolis ft Western—
1st (stpd mod) 3-5s 1985——M-N

4%s

2003—

J-J

-M-N

3.50s due Oct

—

Cino

f—
f87

22%

116%

—

Chieago ft Western Indiana—
Consol gold gtd 4s 1952
J-J
1st ft ref mtge 4%i D 1967—M-S
Choctaw ft Memphis 6s 1949
J-J

l%s series B

107%

65%
49

2.20s due Oct

3.00s due Oct

1949-

1st mtge s f 5s 1973 ser B.

—

—

~

3.25s duo Oct

1949—

1st sink fund 4%s 1977 ser C-A-0

99%
f72%

M-N

1945.

97%

1.50%
1.85%

140

Chicago Great Western Ry—
1st mortgage 4s 1988.
-—J-J
Gen mtge inc 4%s 2038
—April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis ft Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-JRef mtge gold 4s 1947 ser G—J-J
1st ft gen 5s 1966 ser A...,
M-N
1st ft gen 6s May 1966 ser B—J-J
1st inc 4s ser A 1983
An Apr
2nd

102%
1.00%
1.00%

f37%
163

2.75s due Oct

Cleveland ft Pittsburgh—

104

1946-1947—A-0 bl.15

1946-1948

55

J-J

A 1967

\ 1.90s duo Oct

103%

100%

—

—

1st 4s serlss

100

General

Chicago * Alton RR—
Refunding gold 2s 1949

dep for gtd 4a 1935

Equip trust 2%s 1946-47

100

Consolidated gold 5s 1952——M-N
—

79

101

115%

Choctaw Oklahoma ft Gulf—

100%

177%

Detroit Toledo ft Ironton—

96%

—

_.

—

J-J

-

144

100

1948.

1

1

-

2.50s due Oct

103

1948.

1

2.05s July

2.05%

Detroit Terminal ft Tunnel—
1st guar 4%s 1961

107%

—

1947.

1

1.40%
1.50%

J-D b2.40

Serial notes—

July 1 1947.

1.85s Jan

—

100%

1

2.00s July
2.00s Jan

100%

.

2nd

1.75s Jan

M-S bl.65

63

101%
79%

—M-N bl.70

1946-60-,.—:

Dotroit ft Mack 1st lien 4s 1993-J-D
2d mtgo gold 4s 1995—.
—J-D

Guaranteed serial—

—

100%

f92%

deposit

1st mtge 3%s series P 1963—-J-J
1st mtge 2%s series G 1963
J-J

—

100%

1%S 1946-1951
P-4 b1.45
1.25%
l%s Sept 15 1946-54.—bl.60
1.40%
l%s May 15 1946-55——
bl.65
1.45%
Potts Creek Branch 4s 1946—J-J
101%
Richmond ft Allegheny Div—
Cons

—

__

—

1946-50—

1946-1951-

J

1050-

Ctfs of

—

—

100%
Memphis Div 1st 4s 1951..
J-D
Chicago 8t Paul Minn ft Omaha—
Equip trust 2%s 1945-51
J-D bl.90
1.70%
Chicago Terre Haute ft Southeast—
1st ft ref gold 5a Dec 1 1960—J-D
104%
f 95 %
Ine mtge 5s Dee 1 I960...
97%
M-S
of

series

1st 4s

Chicago Union Station—

100%

—J-D bl.10
-bl.30
M-S bl.15

i

2%s 1945-1949
2s
1946-1947

fl06
f 100

Certificates

100

Equipment trusts—
3s

gold 5s June 15 1951-J-D 16

100

F-A
1049——T-A
1950—JF-A
1951—P-A
1952
/-A
1953
F-A
1954
F-A
1955—.—/-A
1956—-F-A
1057
F-A
1958——P-A
1959——P-A
1960—P-A
1961—P-A
1962
P-A
1963
P-A
'964
P-A
1965
P-A

series G- 9

1.80s

105%
105%

104%

1948

7

series G-

1.05s

145

105%

gold 1992—.—Jf-S
Ref k impvt 3%s ser D 1090-M-N
Ref St imovt 3%s ser B 1098--P-4
2%s notes 1946
J-J
Refunding and impvt mtge—
General 4%s

78%

Des Moines ft Port Dodge—

99

Chesapeake k Ohio— t

.A-O
J-J

Denver ft 8alt Lake Ry—
Ine mtge 6s Jan 1 I960—Ann Apr

1.35%

Chicago St Louis ft N O—
Conv gold 3%s June 15 '51.J-D 15

Chattanooga Station 4s

13%

-

104%

96
95%
Apr
1.35%
1946-1950—F-A bl.50

2%s

(w-i)———;
Equipment trusts—

-M-N

1994

15

fl3%
162
100

—Apr

4%s 2018

63

70
75

fl4%

subject to plan...

Rsf ft Impvt 5s 1979 ser B.
1st 3-4s series A 1993 (w-1)

68

f69
170

—— ———r—

Gen income 5s Aug 1955—P-A

f66%

—

2s series T 1946-1950.

f97

1057——J-J

trust

gold 4s 1936
—J-J
gold 4%s 1936—. J-J

f68

M-S

1952 series A

Issued

■

Conv income 4 %s w i 2019

103%

1 1946—

Rome & Sou

Chatt

4s when

conv

Ask

—

Denver ft Rio Grande Western—

92%
92%
63%

f__

30-year conv 4%s 1960—
1st

105

bonds

Bid

Aasentsd

f92%
-

Certificates of deposit

J-J

1946-76—

bl.75

43

Charleston ft Western Carolina—

1st 5s Oct

1.40%
1.55%

conv

1st

1.45%

bl.60

1946-1954

f42%

1987.—J-J
1987..—-J-J

Eq tr 2V4s June 15, 1946-1959.J-D b2.00
Central RR of South Carolina—
1st

bl.65

—

Chicago Rock Island ft Pae Ry—
General gold 4s 1988
J-J

Central RR Co of Pennsylvania—

defaulted

Bonds—

Ask

M-S

137%

48%

and

1st

Certificates of deposit.
Refunding 4s 1934.
Certificates of deposit.

146%

M-N

1942

to

Central RR of New-Jersey-

income

Denver ft Rio Grands

1946-1952

2 %s Oct 1

—

80

Central RK A Banting ul OaOoll

Bid

2s 1945-1951

109

and

Chicago ft N W (Continued)—
Equipment trusts—

1st Si ref series A

(4%% to Aug 1, 1949)...1974
European loan 4s I940..w.«.if-B

"f"

the closing day of the month preceding the date of issue

Bonds-

Ask

facifle—

Centra*

~~

marked

"and interest" except where

64%

let gold gtd 4s $ July 1 1058—J-J
Equipment trust

61

63

2%r June

a Nominal,

r

Canadian prlee.

1

1946-1951-————i>l*.75

T.50%

where marked
and
the closing day of the month preceding the date of issue

NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for

Bid

Bonds—

gold Ss 1M7-J-D

102 Vo
121 %
135%

137

128%

128%

110 %

111%

mtge

Oen mtge

J-J al04
ser K 1960
J-J
106%. 107
ser L 1970
J-J
107% 108%
ser M 1980
J-J
106% 107%
ser N 1990
J-J
102% 103
ser O 2000—J-J
102 % 103
1.00%
1946-1947
Jf-S bl.15

3Vas
Oen mtge 3%s
Oen mtge 3%s
Gen mtge 3%s
Gen
v

mtge 3Vis

Equip

trust

•Oreenbrler
3 Vis

1st

122

3%« series I 1967

Oen mtge

2s

Elk—

Cheat &

Jf-N

mtge 4s 1966

Oreen Bay A Western—
Debenture certificates

A

Feb

f80%

certificates

B

Feb

fl5

Debenture

J-J

1955 series A_

mtge 6s

—

16%

73%

74%

Gulf Mobile It Northern—

Equip

J-D

1945-1946

2Vis

tr

bl.15

1.00%

Oulf Mobile A Ohio RR—
Gen

5s series A

lnc

1st

It

1st

Ac ref

ref 4s

series

f99%

Apr 2015

105%

J-J

1975

B

mtg 3%s

D '69-A-O

ser

100%
106

103%

ref

At

5s

term

Feb

J-J

1952

99%

—

Harlem River A Portchester—See
If

Y N H Ac Hartford

Jioboken Ferry

97%

If-N
J-J

5s 1945
Booking Valley 4Vis 1959
Registered

139%

1st

4Vis

Hudson

RR

At

107%

A-O
cons

5s

1937

100

72%

AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt

f34%

At ref

Coal

5s

A

ser

1940.A-O

fs

102 %

4s

35%

gold

J-J
J-J
gold I Vis 1951
J-J
1st extended gold 3 Vis 1961—A-O
1st gold 3s sterling 1951——_Jf-8
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3 Vis 1952.J-J
1951

1st

trust 4s

27

100%

100%
65

105%

107%

104%

105%

103%

105%

Refunding mortgage Ss 1955.M-N
40-year 4%s Aug 1 1986
F-A
Bridge 4s gold 1950
J-D

107%

107%

95%

96%

1953

Cairo

3s

.J-J

Dlv

Gold

•

1st Ss

gold 1951.F-A
gold 3s 1951.
J -J

Dlv

3Vis

Louisiana

1951

J-J

Springfield Dlv ext 3Vis 1951.J-J
Western lines gold 4s 1I51...F-A
Registered

101%

100%

102%
101

99

104

99

103

96%
104%

105

M-S

bl.7R

1.40%

M-S bl.80

1.50%

M-S

1.60%

1946-52

&

New

bl.90

Chicago

Orleans

Joint

1st

ref

1963.J-D

103%

1st

ref 4%s

C '63. J-D

98%

Joint

1st ref M 4s ser D '63-J-D

92%

A

ser

ser

103%

iadlana

trust

Harbor

Belt

St

F-A bl.70

1.50%

General

mortgage

J-J

mortgage 4 Vis 1957..J-J

117

1957

1st

gold 4s 1950
Indianapolis A Louisville—
1st guaranteed 4s 1956
Indianapolis Union—

J-J
J-J

1st mtge

gold 9s 1953 series A_J-J
AdJ mtge 6s July 1953 ser A—A-O
1st mortgage 5e 1959 series B.J-J
—1st mortgage 5s 1950 series G.J-J
Internatl
Rys
(Central Amer)—
Purchase money 5s 1972
J-J
Debenture

town

Central

B

Jf-N

1972

J-D

1961

4s

5s

1938

ctfs

1st A refunding gold

6s, 1951
Jackson Lansing

1st

4» 19R1

"Pnv gen

..

105%

__

__

84
f44

__

Wisconsin

85

44%

Mexican
—4s Sep

101

105

J-D

f45%

98

Ref

J-J

a

104

1st

A

ext

1st

4s

—Jackson

6s

series

B

1967

J-J

4s 1959 guaranteed__J-D
A Northern Indiana—See

Michigan Central
Jnplln Union Depot Co—
1st guaranteed 3s 1946-1955_Jf-N
1948—A-O
4s 1990—A-O

6s

..

101

warrant

1st 4s gtd 1986

J &

N

Y

General

1st
Rs

f83

J-D
F-A

fl00%
f99%

M-J

New

Orleans

A

C..J-J
Jf-N

104%

105

Orleans

"few

Non-cum

106%

—

25

Is

1013

fl9
f7

10

'
J-J

106

108

J-J

1913

Income debenture

f9
flO

85
—

Jf-N

1950

5s
i

New Orleans Great Northern—

105

f95

-1,98

J-J

107% 108%

Nortueaftieru—

1952 ser A
1st

Texas

lnc 5s

4s

106 %

1953..J-J

108

Mexico—

A

1935

f85

87%

fk77

A

A-O

Aug 2

A-O

ser

flOO

—

Certificates of deposit
1st

96%

A Saginaw—
1951
M-S

100%

Northern

.

jmj

ext

Tftn

4ew Orleans Term
ser

13

114
15
fl05%
—
99
99%
100
101%

England cons 4s 1945 gtd__J-J
Consol gold 5s July 1 1945——J-J
New Haven & Northampton—

•0-year 1st 5s

1979

13%

fl2

and

scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
Jf-N

N

126

US

5s

1954

series

B

__

Certificates of
1st

5s

fkl00% Nov 29

deposit

series

1956

—

F-A

C

flOO

—

Certificates of

Indiana—

J-J

1957

Ad]

97%

96%

J-D

fl3

16

f89

92

deposit
fk85
Sep 5
1st mtge 4%s 1956 series D—F-J
f95
97%
Certificates of deposit
fk83% Sep 13
1st mtge 5%s 1954 series A—A-O
fl04% 105
Certificates of deposit
fkl03% Nov 21

5s

inc.

Milwaukee

ser

4%

1st

A

73

74

1903—Segt

f__

47

f__

79

Cons

Ref

Apr 1963—Sept

f32

34

Lake

3%s July

Shore

1

1997

J-J

;

coll

3%s

1998

F-A

Registered
J-D

1939

4%s 1939

Called fer redempttea,

gold

Registered

Northern—

extended

4s

91 %
91%
99

91%
91%
99%

tew York Central A Hud River—

A—

4%s

RR—

1998 series A..F-A.
4%s 2013 ser A.A-O
Ref A impvt 5s 2013 ser C
A-O
mtge

A impvt

A-O

to 1913

to Apr
to

York Central

Cons

Ref

5s ser B—
at 4%

extended

79%

4ew

Valley RR—

at

f70%

(for¬

A-O

exten

a

bonds

1960

lnc

AdJ
—

franc

of New Jersey—
5% to 1940

exten

__

108

4%

extended at 4%

5s

106%

cash

N J Junction

gtd—..Jf-N
1977

20

fl2 %

New

78

M-S

1

fl9

A-O

1851

Assent

101%

4s

Registered

1959

series)
at

Ext

Midland

104%

eons

Apr 1914 coupon off 1951—A-O

79

A-O

1952

Lansing

4s

RR

eign

tBeeured Interest at exchange rate of $4.8605.




Midi

Midland

98

Memphis

Ref gold 4s 1938 guaranteed—A-O
Certificates of deposit

1954.J-D

77

101%

Lines—

on

14%

—

109

97%

lot

1916
J-J
(Apr 1914 coupon

warrant on)

(Cash

__

117%

Valley—

3%s Sep

fl3%

serin receipt No R on 1977.A-0
__

93%
116%

J-J

1977

River

fl2
fl2

Apr 1914 coupon off 1977..A-0
Assent
cash
warrant
and
National RR ef Mexico—

J-J

series

1955

14%

and

trior lien 4%s assented

1989

1963

warrant

scrip receipt No 4 on 1957.J-J
Gtd gen sf 4s (Apr 1914 coupon)

__

Frank A Clearfield—

1st gold

4s

3%s

gold

1st

Ref

cash

Assent

13%
13%
13 %

fl3%

1957
J-J
July 1914 coupon on 1967
J-J
July 1914 coupon off 1957—J-J

104

1959

1.40%

fl2%
fl2%
fl2%

Jan 1914 coupon on

117

110%

105

1.45%

National Rys of Mexico—
Prior lien 4%s—

1.35%

Central—

Jollet A

106%

Western"

Lack &

A St L—
1st mortgage 4s 1976 ser A
F-A
104
Eq tr 2%s ser C 1946-1952..Jf-S bl.60
2%s series D 1946-51
J-J bl.55

1.20%

102%

A impvt 4%s

1st

J-J

1st

98%

Jf-S

1914 coupon

Grand
r'i

107%

"Del

See

109%

International—

Michigan

__

f 12%——■—

bonds

Ref A impvt 4%s

f—

A-O

81 k
77

Division

Nashville Chattanooga

102%

95

80%
76%

Central

assented

4s

103%

74%

Construction 4%s 1959 ser B.M-N

78

Southeastern—See

Term

—

73

45

98

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Merldan

102 %

ref gtd 3%a 2000
J-D
Construction 5s 1958 ser A—M-N

Refunding cons 4s 1956

85

A, 1967

A Mich

74

63

A

f61

M-S

Railroad—

Essex

A

—

1st

1.00%

f38

——Jf-N

6s

104% 106%

A Southern—

Extended 3-5s 1949

106

4s 1952 gtd_J-D

Southern

1955

Montgomery A Erie 1st Is 1916.Jf-N

101

consolidated A

90

series

Kansas City Ft Scott A

bl.15

Maryland A Pa 1st gold 4s 1951.Jf-8

f76%

5s

Kanawha

125

Morris

f65

Ac Saginaw—

Term

104%

Jf-N

f76%

ext

Br A

120

A-O

out

extended

87%
74%

Malone—

A

__

92

111

A

Kanawha

__

100%

1st

1.65%

87
73

...

guaranteed gold 4s 1991—M-J
Consolidated gold 3%s 2002—Jf-S
Monongahela Ry Co— 1st mtge 3V«s series B 1000..F-A
Monongahela Southern 5s 1955.A-0

107

106%

4%« series A I960—J-D

RR

4s

Marshfleld

Ref

Jollet

—

106%

bl.50

3s 1980

1959

1.45%
1.60%
1.40%

F-A bl.85

1946-1951

Montana Wyoming

J-J

6s

47

bl.60
J-D bl.75
bl.55

1946-1956

EE

15

Oct

General 6s

F-A

5s

99%
99%

J-D

Equip trust 2%s 1946-1955

Savannah—

A

series

2s

f94

bl.40

1947

6s

1st

Jf-S

general mtge 5s 1967—.J-J

Jamestown

3%s

trusts—
series BB 1946-1952

Central—

Michigan Central
Jacksonville Terminal—
A

2d

A-O

series I

Cincinnati—

1955

1st g

Terminal

8e«

1st

Div

Dublin

Macon

Manila

Jacksonville Gainesville A Oulf Ry
--^lst

115

1.40%

Memphis Div—
1946

Macon

1st

Ref A imp M 3 Vis serB 1986.Jf-S
toternatlonal-Great Northern Ry

series

__

J-D

1st mtge A coll 4s ser B

113

General

5s

Louis

Secured

RR—

4s

98

bl.60

4s

L A N Term

iadlana Illinois A Iowa—

1st

A

40%

series

1981

Mohawk

J-D 15

1945-1950.

Maine

1946-1951

2s

1948

1946-1951

gold

f40
f45%

1980

5s

Louis

Ext mtge unlf 4s B 1960

1st

gold 5%s 1949 series A.Jf-N
5 %s 1945-1956
J-D

6s

Secured

__

103%

1st A ref M 2%s ser G 2003—A-O

98%
102

Illinois Terminal RR—

Equip

A-O

Equip tr 2%s ser H 1945-1954.J-D

Paducah

F-A

H

ref

ref

Conv

RR—

Joint

5s

St

&

M-N

5s

A

A

1st

109

Knoxville

1978 series G

99%
57%
99%
99%

5s

83%

1st A ref M 3%s ser F 2003—A-O

Atlanta

Jf-S

/

1st

88%

135%

A-O

1989._J-J

gold 5s

I

Jf-S

1877 series F

:
1965

1st

Nashville—

ser

1975

4s

1st A ref

53%
61%

83

J-J

l%s

88%
f99
f57
f99%
f99
f99
f99%

A ref

1st

89%

J-D

A..F-A

General

92%
517/8
50%
55%

102

A

85%

Ry Co

RR—

1st & ref 5s Jan

RR—

North West

mortgage

83

ser

Missouri Pacific

87%

sinking fund 5s 1974.J-J
2008-July

Louisville

A Texas

gold 4s 1890

—

f56

.M-N

A

Henderson A

l%s

3s

St Louis

Missouri Kansas

91
f51%
f—
f54%
f50%
f60%

Non-cum Income deb 5s

106%

2%s series W 1946-52
Illinois Cent RR Co As

80%

107'% 108%

J-J

ser

Ry Division 4s

1946-51

R

A

General

Equipment trusts—

series

5s

J-J

AdJ mtge 5s Jan 1 1907 ser A-A-O
92% 93%
Equip trust 2%s 1946-1952..F-A bl.65
1.50%
1%S 1946-52
M-S bl.65
1.50%

1.00%

98%

89%

86%
82%
84%

J-J

serlss D

Prior lien 4%s 1978

1.35%

bl.50

J-J

2%s

Equip trust 3%s to 1946
Louisiana

101

105

2s series V

A Ark

—

100

RR—

Prior lien 4s 1962 serlss B

0.90%

78

Long Island—
Unified gold 4s 1949
Jf-S
Refunding mortgage 4s 1949-Jf-8
4s stamped 1949
Jf-S

1st

9«%

Registered
Louis

bl.10
bl.15

guaranteed—J-J

1939

105%

Mobile A Ohio—

gtd 4s 1902

4s

—

102%
77

76%

RR—

5s 1962 series A

Prior lien
100

1959—M-N

1st 5s

fl%

•

Equip tr 2%s AA 1946-1949..F-A

98%

Louisville Dlv 3 Vis gold 1953..J-J
Omaha

Miami

gold

Louisville

106

—

1951

Registered

•t

Missouri-Illinois
..

al05

A-O

1949

5s

t>6

54
31
13

102%

Transfer Ry

Mlssouri-Kansas-Texas

Charlotte—

A

extended

1st

1st

101%

1st

91

Little Rock A Hot Spr West Ry—

70

100%

101%

Dlv

109

89

J-J

1961

Lexington A Eastern Ry—
1st gtd 5s 1965
Park

54

h>5

110%

Valley

5s extended

f53
f53
29
f 12

Equipment

(N T) —
4Vis extended 1950

Little

105

M-N

Litchfield

Minneapolis Term—
See "Wisconsin Central"

1st

Lltchf A Madison

Sterling 3Vis coll trust I960

Collateral

—

110

Registered
stamped modified 3003.Jf-N
Registered
Bs stamped modified 3003—Jf-N
Registered

1st

Marl*—

—

106

J-D
Cons mortgage 6s ann lrred—J-D
Cons mortgage 4Vis ann irred.J-D
4s stamped modified 2003
Jf-N ;

1st

8U

3%s 1959
J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
—J-J

Lehlch Valley—
1st gold 4s 1948

Lincoln

Central—

1st

73

f80
f25

Extended 5s 1940
Illinois

77
—

Lake

Lehigh

80

.A-O

extended

—

RR

Shore A Michigan Southgold ref 3Vis 1997J-D
Registered
—.
Lehigh A Lake Erie 4Vis 1957—Jf-8
Lehigh A New England—
General mtge 4s ser A 1985—A-O
1st mtge 3s series B 1975—M-N
Equip trust 4%s G 1945
_M~N
Equip trust 3s ser K 1946-47—J-J
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A

A Sauit

P

gold 4s 1939—J-J
gold 5s 1931—J-J
1st cons 6s 1938 gtd Interest—J-J
3d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1940 ser A—J-J
25-year 5%s 1949
Jf-S
1st income 4%s 1971 Q May
General mtge 4s 1991 Q May——

Lehigh Valley Terminal Ry—
1057—F-A

It

108%

St

__

f6%—

1st consolidated

Minn

Cons

Ask

f54%
fl5

1st consolidated

—

62%
107%
109%
105%

4Vis

Manhattan—

1st lien

RR

__

f99

M-N

1951

■ousatonlc

98

135

Molldaysburg Bedford At Oumb—
1st mortgage gold 4s 1951 gtd.J-J
Solyoke & Westfleld RR—

Minn

1.65%

Snip island RR—

a

1st

102%
bl.90

Equip trust 2.40s 1946-1956—F-A
Gun

100%
120%

of N J Div—
See Del Lack A Western

Guantanamo A Western—

1st

Jf-S
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
Ust gold 4Vis 1961
J-J
14Vis stamped 1961
—
J-J
4Vis plain 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
mtge 3%s 1980—

1st

Lackawanna

103

A St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Jf-S
Ref A ext 5s Feb 1902 ser A—Q-F

Minneapolis

Kansas Oklahoma A Gulf—

Jf-N bl03% to 99%

1947-1951

serial

1067/8 107
102% 103
Equip tr 3s F Jan 1 1946-1952
bl.65
1.45%
2Vis series G 1946-1950—Jf-S bl.50
1.30%
Kansas City Terminal Ry—
1st mtge serial 2%s 1974—A-O
103

Bid

Bonds—

Ask

Sou 1st g 3s 1950..A-O
1st mtge 4s ser A 1975
A-O

Kansas City

Great Northern—

Oen

Bid

Bonds—

Ask

5%s 1952 ser B
/-J
Oen mtge 5s 1973 series C-J«J
Oen 4Vis 1976 series D
J-J
Oen 4%s 1977 series E„
J -J

Orays Point Term

53

RAILROAD BONDS

December, 1945

Michigan Cent coll 3%s 1998.F-A
Registered
"

106

J-D

106

eee page

48

_

104% 105
107%
91%
88
87%
'
83%

101
90
85
87
81

k Basle, f Flat price, k Last sale, a Nominal, jr Canadian

1

prtee

54

RAILROAD BONDS
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Bid

N Y Central & Hud River
If

Central

Y

2%s
2s

equip

due
1st

2%s

of

1%S

F-A

1941—

J-J bl.50

1.35%

M-S bl.70

1.50%

1945—

M-N bl.75

1946-1955

F-A

1.55%

1.55%

bl.75

Ref

mtge 3%s ser E 1980
Equipment trusts—
1 %s 1946-1955

1956—

Gtd tr ctfs 4s
Penn

ANY

Canal

Penn

102%

93%
98%

4%s

1981

ser

B

J-J

1968

ser

D—J-J

1948

M-N

General

gold

5s

1.70%

Gen

mtge 4%s

1981

1.35%

Gen

mtge

ser

1.25%

Gen

iM-N

gold

107%

A-O

128%

J-J

105

105%

A-O

107%

108%

St

A

ref

86%

series B.M-N

Y

New

1973

92%

Louis-San

Lack

Haven

A

A

Western"

Prior

100

1947

J.

_J-J

Cons

108%
109%
110

4s

1959-1961

J-J

110

1st 50-year 4s w i
Income 75-year 4%s

1962-1964

J-J

110

Equipment

Cons 6s

1946-1949

1st

71

l%s series L 1946-1956

J-J bl.50
J-D bl.65
F-A bl.65

1.50%

70%
70%

1.50%

2d

72

2%s series O 1946-1959

F-A bl.90

1.70%

1st

2s

F-A bl.90

1.70%

Gen

J-J bl.90

1.70%

July 1

Deb

4s

1956

Deb

4s

1047

Deb

3%s

1947

non-conv

Deb

3%s

1964

non-conv-

A-O

f64%

3%s

1956

convertible—J-J

1.35%

66 %

Deb

1985

M-S

non-conv—

secured

ref 4%s

2s

Feb

4%s

f65%

66%

89%

89%

1st

f73 %

74%

2d

f71%

71%

P

1946-1960

series

Q

1946-1960

A Eastern

Peoria

A

New

N

J

York

Ref

A-O bl.60

1.45%

bl.60

1.45%

1.45%

J-J bl.25

1.00%

F-A

—_

Ches 4s '54—M-N

A

108%

J-J

f24%
fl7%

24%
'

—

4s

1958

72

3%s

8t

1.75%

1951

J-J

1.35%

110

Phila

Bait

Cent

4s

General

5s

__

87

J-J

f72

74

F-A

f40

46

f30

31%

1951

4s April 1
1974

mtge

1960

i

w

—

1977

Phila

A

Chester

A

Frankfort

Val

4s

97%

76

76%

4s

114

116

f93

94

f81%

82

1990—J-J

A

J-J

f9iy8

95

Duluth—

Fran

1st 4s

Term

1950

A-O

104
f51

52

105%

—

106%

—

102%

1

105

Station-

Union

Apr

112

105%

1952

—

1st

4s

1948

M-N

136%

1st

gtd 4s

gold

1989

M-N

A-O

A-O

of

1950
of deposit

stamped

Certificates

132

—

132

•

1950

4s

4s

140

130%

104%

Scioto Valley A New Engl'ld RR—

1st

C_J-J

1948

series

5s

M-N
J-J

1952

Schuylkill A Lehigh—

110

fll2
fll4

deposit
A-O

f99%>
fll4

.

99%
—

f2
Adjusted mtge 5s Oct 1 1949.F-A
Nov 28
Refunding gold 4s 1959 opt—A-O fk51
Ctfs of deposit (N Y Trust;
f51%
54
Ctfs of dep (Chemical Bank)
f51%
55

100

4%s '52.F-A

1st

A

Savannah

1st

F-A

series

unified 5s

A

Certificates

A-O

series B

4%s

Phila

110%

49%

96%

trusts—

ref

A

Baltimore A Washington—

M-N

49%

f49

Seaboard Air Line Ry co—

102

M-N

12

Gen

f49

Southwestern—

term

lst

1.80%

flO

85

J-D

Registered

bl.95

A

107

49%

f48%

deposit

gold 4s 1989
gold lnc 4s Nov 1989

Paul

Ban

102%

J-D bl.90

Phila

83

66

f49

0.90%

13

' 105%

M-S

1st A ref M 3%s ser B 1971—A-O

f85

101%

M-N bl.50

RR ext

St Louis

106

1.00%

F-A

1946-1950

Perkiomen

90

J-J bl.10

General

Stock trust ctfs 4s 1948
-J-D
N Y A Putnam 1st 4s gold 1993-A-O
N Y Short Line 4s 1957
F-A
Stamford

1946-1956

2s

f88%
f70

M-N bl.20

fl2%

New York Phila A Norfolk-

A

1946-1959

Western—

1st

New York

1946

1946-1947

__

98

gold 4s June 1992—M-S
Registered
Gen
mtge gold 4s 1955
J-D
Registered

N Y

2%s

2%s
2 VsS

Perry 5s 1946

Ontario

A-O

Apr 1

A Pekin Union Ry gold 5%s 1974 series A__F-A
Peoria Ry Ter 4s Jan
1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980.M-S
Equipment trusts

2%s

Y

1960

1990.1

income 4s

cons

f65%
A

1st consolidated gold 4s 1968-J-D
Mortgage 4s Dee 1 1996
J-D
3t Paul & Kansas City Short Line
1st guaranteed 4%s 1941
F-A
8t Paul Union Depot—

Ry—

extended 4s

cons

1st

M-S bl.60

Port

series

Peoria

/

1946-1952

1946

Riv &

1946-1956

l%s

J-D

1967

1946-1951

War

66%

A-O

1940

1948

1

55

t

J-Jf

6s

1946-1952

2%s

70

M-S

Equipment trusts—

3s

«

M-N

non-conv

1st

A

non-conv_J-J

62%

f65%

trusts—

4s series E

4s

of

62

f61%
J-J

B

series B

1936

Certificates

2%S

Deb

J-J

deposit stpd

J-J

Equipment
M-N

non-conv

6s

series

of

J-J

—

94

Ry—

of deposit

1978

J-J

—

95

series

1956-1958

34%

1957

deb

4%s

Certificates

102%

A-O

of deposit
1950

5s

Certificates

102

34%

4s

Conv

lien

J-J

1996-J-J

1950 series A,

1950-1951

Hartford—

Deb

15-year

Francisco

1952-1955

94%

116

-

4S

89 %

100

M-S

5s

1996

4s

1973—M-N

A

series

bonds

"see Del

Adirond

A

6s

4s

97%

24 Va

1950

4s

4%s

Division

gold

Prior lien 4s

103

1st

If

Lawrence
2d

107

96%

f24

'51—J-J

1st gold 4s
RR 5s

Term

Certificates
J-J

J-J

4s

J-J

1041

Bridge

Clair

bonds—

1946

J-J

ref

stamped

St

D

1948

A

22

134

1949

New York Lack A Western—

fl9

133%

4s

1st

J-J

RR—

1949_

Ra'ilroad—

8t Joseph A Grand Island Ry—
1st 4s 1947

4s

If Y &

63

—

Ry—

St

127%

4s

f62%
102%

1934

123%

115

110

M-S
J-J

4%s
1957

126

116

J-J
Hoboken Py 6s May 1946 J-D

76

125

4s

mtge series B 2043

4%s

stamped

Alton

107'

128

serial

108

f 75 %

St Clair Mad A St Louis Belt—

126%

4s

106%

107%

J-J

Secured

1%

f%

A-O

123%

ser

—

107

1939-J-J

4s

1968—J-D

1

E

1st

1949

J-D

1st g 3%s 2000.M-N
4s mtge series A 2043
J-J

If

4s

1984

4%s

4s

M-S

P-A

1960

1965—

Dec

90

1st g 4s '40_J-J

Island-Frisco Term

1st mtge

Rutland

mtge 3%s ser P 1985
deb 3%s 1952

Conv

100%

4%s

mtge

tr

guaranteed

Rock

4%s

1.00%

IV Y A Harlem

1st

95%

100%

a!05

4%s

99%

89

al07

3%s

gold

al06

coll

Rutland-Canadian

ref

Cons

1965-

107%

107%

Rock Island Ark A Louisiana—

ref

General

A-0

1st

112%

87

A

M-S bl.45

1975

111%

A

1.35%

3%s

Term

Rio Grande Western

M-N

J-J

——M-N

Rio Grande Southern

50

Ohio A Detroit RR—

Pennsylvania RR—
Cons mtge 4s gold
4s stamped 1948

1948—

4s

Richmond
f45

107

York

B

1st

1st

J-J bl.55

ser

—

A RR—

1.55%

Connecting RR—
1st mtge 3%s series A 1965—A-O

J-D

Cons 1st extended 5s 1949
A-O
Cons 1st extended 4%s 1949—A-O
Cons extended 4s 1949
A-O

M-N bl.90

—

104

Ask

Bid

A

Saratoga RR—
(4.7% for 1945) due 1975
Richmond St Mecklenberg—

J-D

.

E 1953

ser

M-S bl.25

1946-1949

J-J

1950

1.35%

1946-1951

mtge 2%s

redeemableto

J-D bl.55

2%s 1946-1958

1st

4%s 1955

J-D bl.70

2%s 1946-1947

New

Bonds—

(foreign series)

M-S bl.55

-

2%s 1946-1951

4s

106%
102%

J-D

—

1946-1951

Ask

RR—

franc bonds

1st

Chicago A St Louis—
Ref mtge 3%s ser D 1975
J-J

3s

1st

Pennsylvania Company—
1.35%

bl.50

York

1%S

Bid

111

Paterson Extension 5s

1%S 1946-1955

•

A

Paris-Orleans

J-D bl.6Sr—2.50%

1946-54

Series

Bonds—'

6%

of 19*4—

l7/aS

Hew

1.25%

—

1946-51

Series

where marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue

except
possible for

as

Rennselaer

1941—

of

series

near

Paducah

1%S 1946-1951
2d

as

Ask

3-D bl.40

1943)

of

are

interest"

(Cont.)—

1946-1053

series

"and

trusts—

1945-1949

(issue of

are

104

8usq A Western—

—

1st
2d

refunding 5s

1937

mtge 4%s 1937

Gen

mtge 5s r-Id 1940
Terminal In gold 5s 1943

P-A

M-N

f95%

Registered

f91%

N Y Westchester A Boston
Ry—
1st mtge gold 4%s 1946 gtd—J-J
Norfolk

&

Norfolk

8o"thern

1st

rarolina

A

5s

1946

100

93%

5s

f32%

J-J

a_.

F-A

33%

1st

4%s

Gen

»«*ge

lnc

Norfr

Term

1st
A

f66

—J-J
5s

103%
62

series

P

series

J-J

1974 A

137%
127%

1974—M-S

2047

__

—

117%

118%

112

Q-P

81%

A—J-J

104%

Ref A impvt 6s 2047 ser B
Ref A impvt 5s 2047 ser C
Ref A impvt 5s 2047 ser P

J-J

Coll trust-4%s 1975
Equipment trusts—
2s

81%

ins

—M-S

125

M

5s

Gen

M

Rs

G*n

M

33/sS

M-N bl.70

99%

m

1960 series C

105%

Eq tr 4s 1946-48
Eq tr 3%s Apr 1 1946.
Eq tr 2%s 1946-

109

1.50%

Young

0.90%

35%

f52

53%

53%

Ore

Short

1st

cons

Line

cons

1st

4s

5s

26%

f70

4-6s

a

wi

May 1

Called

for

redemption,




1977

A

125%

1st

f

s

Portland

5s

53%

Providence Terminal

1057—M-N

100
104,

f31 %
f31%

M-S
A-O

103

Reading

1950

M-S

103

Reading Company—
Jersey Central 4s 1951-

-A-O

105

105%

page

4s

69

40.

^Called

4s

1947

for

Richmond

Sept

1

redemption

(details

4s

99%

F-A

129
100

105%

—

Co—

1977—M-B
M-8
Jf-N
M-N

„

104%
103

102%
103%

104%
103%
102%
104

bl.75

1.60%

al05

Pacific

R

1946-56

RR

Co—

99%

b Basis.

100%

108

104%

105

103%

104%

134

135

Railway—

1st consolidated gold 5* 1994—J-J
mtge g 4s '56. A-O
Develop A gen Ss 1956
A-G
Develop A gen 6%s 1956
A-O

2s

102 %

unknown),

M-N

J-D

series

1%S

Warehouse—

1951

f74

ref

106

„

117%
122%

118%
123

trusts—

Branch

4s

bl.65

1.50%

J-J bl.55

1946-1953

1.40%

A-O

series JJ 1946-1951

Aiken

1st & ref M 3%s ser D 1995.M-N
Port

,

1st

gold

Equipment

al06

Belt

4s

76

1.50%

107

102%

1st

74

bl.65

102%

102

A-O

32%

f98%

°rnv

Worcester

102

1941—.A-O

Develop A gen

112

102%

A

103

gold 4s 1955—
——J-J
1st mtge 2%s ser A 1961
J-J
1st mtge 3%s ser B 1986
J-J
1st mtge 3%s ser C 1996
J-J

100

1013J

J-D

78%

94

2%s 1948-1952

Southern

1056

24%

100%

f97%

J-J

1950

1st 5s

(OreLlnes)
40-year 4%s 1968
4S-year 4%s 1081
50-year 4%s 1981
Equipment trusts—
2%s

J-J

4s

RR

Pacific

Southern

M-N

4s

Southern

117%

gtd 4s 1961 j-j

Securities

July 2

1951
Southern Indiana Ry 4s 19{H

1st

1961

J-J

5s *48—A-O
F-A
A ref 4s '55—J-J

1st

99%
78

1931

prior lien

4i

mtge

101%

M-N

Term

5s

1st

J-J

1051

(Mel

mtge

J-D

1953

Guaranteed

Ry

100%

South A North Alabama—

127

Ogdensburg

4%s

53%

see

105

Reading Co.

1st

f52

1993

price.

D

Providence

J-J

1.25%

Warehouse—

f52

gtd 5s stamped 1946.J-J

100%
1.50%

Portland A Rtrmford Palls—

Oregon-Washington RR A Nav—
Ref mtge 3s ser A 19"3
Oswego A Syracuse—

series

J-J

1946

J-D

J-D

C

Reading 1st ext 3%s '56

J-D

1946

bl.50

F-A

series

Richmond

Portland

f52

Nav

4%s

1948

A

series B

1974

Port

(>•

102

•„

City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A

A

1st

J-D

—.—

Bdg A Ter 5s *55 gtd

st 4%s

Port

.

f34

series

1962

5s

98%
bl.75

Ashtabula—

A

4s

5s

A-O

Roanoke 5a

RR

f23

Co—

RR

Gen cons gtd gold 5s 1963
A-O
Southern HI A Mo Bridge Co—

99

98%

98

RR

.

98%

5s '50—M-S

Ore

22

J-D

:_F-A

A

f98

Ry—

of deposit 1935.P-A

Air Line

South Bound
f19

A-O

f24

mtge 4%s 1950 series C

106

series A

J-J

1st

F-A

Florida

ctfs

f60

series B

J-J bl.15

series B

1929

105%

1958

gen

mtge 5s

5s

1st

1959

gen

1st

A-O

Seaboard

Shrev

4%S
4%s

Div—

mtge

Somerset

__

M

M

1st

136%

A

Seacoast

133

M 4%s

1st

Okla

ctfs

126%

1st

1st

gtd gold 4s 1948

8hawmut

1.85%

f97

1946-60

OO

4s w i
Gen mtge inc 4%s wi

126%

J-D

A-O

B

1975

E

1.85%

b2.25

ser

1st

Pittsburgh St West Virginia Ry—

1st

Ogdensburg A Lake Champlaln—

series

ser

receivers

1.50%

198

M-N

series A

1975

1959—J-D
Pittsburg Shawmut & Northern—

Pitts

Term 5s 1948.——F-A
Northwestern Term RR 5s Apr 1977
Norwich A Worcester 4%s 1947.M-S

1963
1964

1970

b2.25

A-O

Seaboard
__

114%

F-A

0.90%

1945

115%

F-A

2%s of 1946-1947

Old

113

M-N

6s

1st

-107%

107%

Northwestern

—

1st

105%

.T-J

1946-1952

Little Kanawha

J-D

-

56%
56%

M-N

series

9eaboard-All

1957

H

104%
106

105%

alio

J-J

1946-1953—

A

J-J

P-A

1960

J-J bl.lo

Ohio

1047

f54%
f54%

1.85%

Atlanta-Birmingham

„

Louis—

1953

deposit

1945-54

2s

1st

I

F-A bl.70

1st

5s

St

104%

of

b2.25

trust

2s 1946-60

Erie—

J

2%s 1946

2%s

Lake

—

70

gold 4s May 1 1933——M-S
Certificates of deposit

Eq.
2s

75%

78

4%s 2047

23%

series

113

ser

Registered
1movt

f—

series

Pittsburg A

lien gold 3s Jan

—

Gen

100

M-S

lien gold 4s Jan
1997—Q-J
Registered

A

series

24%

4%s

__

103

series

F-A

Certificates

f22

J-D

1949

E

71

100

4%s

1953

4%s A gtd

series

1045

6s

cons

dep (Chemical Bank)
secured notes 1931—

5%

J-J

deposit—

A

G

4s

1937

gold

Chic

4s

Prior

Ref

Cin

4s

Northern Pacific—

Gen

of

Consolidated

70%

f70

A

Stamped
1945-1951—M-S
4s

1st

Bessemer A

108

136%

105

Northern—

Transp 5s 1948-F-A
A-O

„

_

1066

3%s

3.3s

ref

A

3%s

107

Northern Central 5s
A

Philippine Ry

f—
f70

Ctfs of

105%

bonds—

gtd 4s 1961- M-N

North Pennsylvania RR—

Gen

Serial

°itts

RR

Term

A—M-S

Ctfs of dep (Guaranty Trust)—

1st

A-O

sinking fund 3%s 1966—_M-S

1st

f61%

Norristown A Maine 1st 4s 1952 M-S

gold

1st

Reading

Certificates

103

2014—A-O

Norfolk A Western Ry—
1st cons 4s 1996

Gen

A

0itts

1998

conv

Term

Phila

"iedmont

1961

Norfolk F- Southern Ry Co.—

NorfoV

A Reading RR—
Improvement mtge 4s 1947

l%s to 2.625%

RR—

gold

Philadelphia

1998

J-J

92

Memphis Div gold 5s 1996.
J-J
Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—

126

1st

fFlat

5s

price.

J-J

1995

kLast

sale,

n

Nominal,

107%

127
—

120

r

Canadian

55

RAILROAD BONDS

December, 1945

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

prices are "and interest" except
Quotations for all securities are as near as possible for
bond

NOTICE—All

Spokane International RR—
Mtge 4%s series A 2013

Bid

Bonds—

Ask

Bid

Bonds—

Spartanburg Union & Columbia—
1st 4s 1995—
J-J "

112

Bend

109%

Apr

f63

64

Equip tr 2%S F Nov 15 1946-1949 bl.35
Is series G Nov 15 1946-50
bl.4o.

*64

66

J-J bl.50
2% to 1% Series J 1946-1954.F-A bl.55
2% to 1%% Ser K 1946-54-M-S bl.55

Creek 1st ext 4s 1057—A-O
•turgis Goshen & SWLouis Ry—

100

J-D

74

Stony

3s

1st

1

Deo

1989_

Susquehanna Bloomsburg ft Ber¬
wick RR 5s 1952
-A-O

1st

109 %

—

extend

1st

3s -1948

Ala A Ga

Tenn

Terminal

ref

Gen

1957

4s

Assn

RR

A

impt

Ref

A

imp 4s

A-O

1st

J-J
B

al07

C 2019

ser

J-J

1st

gold

2d

5s

F-A
J-D
.Ann Mar

Gen

&

Gen

& ref M 3%s ser E

1980 series

D

J-D

1985-J-J

Pac-Mo

Texas

3%s

102%

103%

109%

A

99%

J-D

Southern

A

100

J-J

10

■

103

Peoria

Western

A

4s

mtge

series

Toronto
1st

B

Hamilton

8

J-J

1057.M-N

105%

gold 4s June 1

117%

Depot

Gen

4Vis

(Columbus,

$5

1946

J-J

101%

104%

__

Ref

mtge 3s ser B

1980—J-D

1990

A-O

105%

105%

1946-1954

F-A bl.60

ft

Canton

1057/s

1057/8
1.35%

1.30%
1.45%

(Pa)

1st Bs 1946

M-S

Terminal

1st

mortgage

United

Co

Corp

common

preferred

2Vi% prior conv preferred
Allegheny ft West 6% gtd
ft Eastern Bridge
100
Atchison Topeka ft Santa Fe
100
5*
non-cum preferred
100
Atlanta Birm ft Coast pfd gtd—100

N J RR

1st

1

Crua

1st

Gen

107%

115%

RR—

J-J
1934

__

fl4

MS

▼lcksburg Shreveport ft Pacific
Refunding ft lmpvt 5s 1073—M-N
Virginia ft Southwest 5s 2003
J-J
1st cons gold 5s 1958
.A-O

109

111

105%
119%

110%

__

122%
114

Virginian Railway—
1st lien A ref mtge—
series

B

-Af-N

__

10%

103%

class

4 Vi %

Railroad

Wabash
Gen

Co—

lnc A 1981..
Apr
mtge 4Vis inc B 1991...Apr
3Vis series B 1971
F-A

Gen

Wabash

Railway

1st ref gold

Warren

3Vis 2000—F-A

May 1~1992——....
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st gold gtd
3Vis
1st

extended

West Shore

Catawissa

4Vis

1954

J-J

(D

1947

F-A

...

1st 4s 2361

Maryland 4s
ref

&

5Vis

Equipment
2Vis

J-J

ser

1977

1952
series

A-O
A—J-J

Central

104

2s

1st

ser

F

G

•No

1st

25

gtd_100
50

ft Ohio

preferred gtd

ft

&

Gulf

40%

Illinois

50

8"%

8

—

87%

88%

83

84

*

Kansas

15

Kansas

RR

14%
17%

167/8

17%

135
51

w

St

Lackawanna

Paul

ft

Vfahoning
5%

for

common

for

5%

„F-A bl.40

1.25%

Called for redemption,

see

ser

.

A

Chicago R I ft Pacific
7%
preferred
6%
preferred

page

40.

w

12%

A

ft

St

;

pfd
common

i

preferred

b Basis,

i

f Flat price,

115
65%

23

50

520
56

50

480
53
8

—100
100
100

54
75
107

100

preferred
prior preferred
Wassawippi Valley gtd
Central

66

21

100

6%

1050

gtd
Hill

9%

57
79

ft Mine

Creek

Navigation

ft RR
Schuyl

25

Minneapolis & St. Louis—

73
A
%

53
49 %

Minneapolis St Paul ft 8 8 M

Mine

Vtc

Hill

ft

•

100
100
100
100

100

41%

71
1%

43%

71%

41%

1%
4
4
42%

76

77

3%
3%

k Last sale,

n

gtd

Hav

series

B

60

;—*
•

A common

series

Vtc

*

common

100
Mtssouri-Kansas-Texas RR com:—•
Mississippi

•
w

125

59
50
135

20

Central

Michigan

100
50

Nashville

Coal RR
(gtd N Y Central)

pfd

105
118
57
48%

Louis

preferred

13%

Western—

Vtc

5 %

40

12

29%

%

Common

70

37

12%

A

113%

65

20
—50

29
72%

common

Vtc

93

Ishpeming

*
100

preferred

1.40%

59

100

5%

Mill

Old

0.90%

145
26
60

25%

pfd A

Lykens Valley RR ft Coal gtd

Vlalne

106

Old

North

104

gtd

J

N

Henderson

non-cum

68

108%

i

99
138

too

100
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd 50
Louisiana ft Mo River pfd rftd—100

56%

Pac—

w

120

:—*

com

& Gulf Ry

of

RR

Superior &

64

102%

111

100
Chicago
loo

preferred

Kansas Oklahoma

20
20%
110% 111%

Grand

ft

City Southern

non-cum

Louisville

107%

148

75
93

100
100

St Louis ft
preferred gtd

26
16%

101%

fl46

74%.
91

25

i

vtc

(w-i)
partic preferred A

&

40%

100
—100

com—•

Am)

City

24
16
35
56%

5%

al05

(Cent

Allegan

Louisville

10%
30%

A

100

pfd series A
gtd_.

Lehigh Valley
Lexington Union Station—
4%
preferred gtd
Little Miami orglnal gtd

10%
29%

Milw

81

2
40%

71%

—

10%

Common

Rys

6%

4%

21%

Class

80

100

Chicago gtd

ft

13%
14

10%

Chic

•

Rapids RR.

—

18
59
84
44
58

101

25%

preferred

Kalamazoo

Chicago Great "Western-—..——50
5%
preferred
50
Chicago Ind'polis ft Louisville-

101%
a

104




5%
Joliet

21%

Eastern Illinois

A

25%

Stk tr ctfs—See RR Securs Co

70

132
49

•

Central
6%

9

100
100

Western

Conn

lines

163

20
60%

preferred

Leased

104

197/a
60%
68
50

•
•

Ohio

ft

ft

7

10

(gtd D L ft W).

Mobile

15

54%
"

3%

*

trust

Prop

Bay ft Western

Hartford

80
42

gtd.*

Deckertown

ft

21%
78

•

Class

Wyoming

Ore

Green

40

Chtcago &

4%s inc ser A 2014_May

a

20

gtd

J-D bl.10

;Af-S

100

gtd

Ohio

Hill

Chicago Burlington A Quincy—100

RR Corp—

1946 series A

100

Jersey

bl.60

1945-1946

par value,

(gtd~ D~L~&~ W%l3C

New

Chesapeake

102

Ry of Ala 4Vis 1958—A-O

Gen mtge

of

Chicago

1946-1949

Pacific

mtge 5s

Westerp

RR

140
157
20
95
60

Lake

100

3%
75

100

100

42 %

10%
56

110

ctfe
Preferred capital stock

100

25

gtd

gtd

Clinchfield

Chattahoochee
73

trusts—

2%s 1945-1952
Western

100

100

100
Georgia RR ft Bank Co gtd
100
Georgia Southern ft Fla com—100
let preferred
100
2d preferred
100
ft

Greene

12
13
16%
16%

100

preferred

Co

Cayuga ft Susq
103%

C)

Registered
Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990-A-O
1st

100

59
95

100

Genesee

Gulf

6%
12%
12%
13 %
13%

18%

85

55
91

•

Jackson RR—
preferred gtd

5%%

26 %

68

18%

84

50
50

gtd

Union Depot

St

<%

West

Western

Carolina

Burl

Fort

Iron

51
142

59
83
62
87

Fort Wayne ft

Goshen

95

55
80
58
83

100

Great Northern Ry—

84

75
65

50
50

—

70

8%

100

Pacific

Chestnut

Terminal—
mtge 2%s ser A 1970
F-A
Washington A Vandemere—
4%s

68

Ry—

1st

1st

Canadian

71

Franklin

ft

Washington

ft

Southern

77
3
9

vtc

Southern

Non-cum

gtd
100
Holding preferred—100

Camden

74
1%
6

gtd——50
50

gtd
Erie ft Pitts (gtd Pa RR)
European & North Amer gtd
Fort Dodge Des Moines ft

89%

48
139

Providence

1.00%
1.50%

64

1954

Jan

A

RR

111
114%
106

i

w

Washington

Boston

Boston

Canada

102%

Co—

Equip tr 2%s ser H 1946-47__A-0 bl.15
2%s series A 1946-1952
F-A bl.65
—-2nd-4^6s

98%
94%

f98
94
101%

com

-

Internat'l

preferred

1st

100
100
100
100
100

gtd

Kalamazoo

ft

77%

Stamped

4s

mtge

class E

67
3

and South¬

preferred A

5%

40

Stamped

104

27%

2%

RR—

20%

100
100
100

preferred

1st

D

13%
58

Mahanoy

42%
21

Stamped

106

Virginian Corp.—.
Collateral notes 5s 1950 to 1952 J-J

C 1st

class

435//a

56

100

pfd

6%

West

Gr

non cum

Brie

RR—

stamped
prior preferred
6%
non-cum
preferred
Stamped
5% class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7 %

1995

50

preferred-100

7%

sinking fund 4-6s 1088

3s

common.

Common

15

Vicksburg Bridge Co—
1st

Maine

A

Boston

fl2%

55

13%

i

w

Rio

82%

80
10
91
26%

Bamberger RR
*
Bangor ft Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)—
50
Belgian National Rys Co—
Amer shares partic preferred
Boston A Albany (gtd N Y C)—100

114%

mortgage gold 4Vis 1934

Savannah

non-cumulative

4%

132

52

433//a

Grande—

66

100

ft

Avon

_M-N

Rio

Common

45
104

25

89
81%

100
100

Ohio

ft

Baltimore

F-A

113%
al04
210

100

gtd
Mt Morris gtd
Cumberland gtd

ft

Baltimore

Jf-fl

4Vis assented

gtd—100

ft

107%

series A—F-A

Paclfle

ft

Point

135

1951

4s series B 1957
▼era

West

Af-fl

1973

1955

Line

Coast Line RR common-100

Augusta

ft Susq Ry Div-

4s

ft

106

See Del Lack ft Western

Vandalia RR

Air

M-S

General 1st gold 3Vis
Utica Chenango

Char

F-A

1 1979
1948

8ept 1
4Vis Feb

ft

Atlantic Coast Line Co of Conn—50

ft Canal Co—

4Vis Sept
4s

1st

1967

Denver

A

42
101

50

(gtd Penn)

Common

146

75
110

Atchison

Atlantic

(Dallas)—

3Vis

1st

103

A

ser

Atlanta

102%

M-S

Debenture Bs 1946
Union

Delaware

Erie

90
134%

120
125
210
220
62
4%
5
51%
52
67%
67"%
103
106

100
100
100
1
100
•
100

35%

100

Co

Western

ft

gtd
Pennsylvania gtd
ft
Williamsport
Preferred gtd

143

50

preferred
Alabama ft Vicksburg gtd
Albany ft Susquehanna gtd
Albany ft Vermont gtd

32%

34%

66

Lack

Elmira

133%

com—50

32%

26%

Hudson

ft

preferred
Detroit Manufacturers gtd
Dover ft Rockaway gtd

50

86

100

Atlanta

Union RR

47

100

—

59

34%
35%
32
32%
120
126

100

pfd

non-cum

East

partlc.

5Vi%

6%

RR

5%

Youngstown—

Southern

Great

Alleghany
104%

al06

Equip 2%s ser E 1946-1952—J-J bl.50
l%s series G 1946-1951—A-O bl.45
1%S

1047/s

104%

104%

1st non-cum

Detroit ft Mackinac Ry

STOCKS

preferred

6%

Pacific—

1st ry A

40

preferred
100
4% 2d non-cum preferred
100
Conn ft Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
4 %

western

__

Ask

Common

Ohio)—

Ref mtge 3%s series A

87%

Bid

Akron

90

land gr 4s gold 1947.J-J
Registered
SB-year 3%s debs 1971
Jf-N
34-year 3Vis debs 1970
A^O

Union

99%

39%

Southern

ft

Detroit Hillsdale

30

Alabama
Union

99%
57%

East

106

J-J

205
105

100

Denver

41

f20
f27

RAILROAD

195
102

100
preferred gtd—100
Pittsburgh—

Preferred w 1

__

101

118%

101

1956

5s

f39%

Par

1046

1st

Sept 22
32

103

J-D

RR

fk80
f31

1st

j

Cons mtge 4 Vis 1966 series A.F-4

Transylvania

89%

Minneapolis Terminal purchase
money
3%s 1950
J-J
Worcester ft Cdnn Eastern Ry—

Buffalo—

A

f89

Af-N

55

gtd
ft

Delaware

112

f40

1951

4s

53

Chicago ft St Louis—

Dayton ft Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Broek gtd
25

...

gold 4 Vis 1943
f~J
Yosemite Valley s f gold Bs 1936.J-J.

US

RR—

1967

1st 4Vis

A-O
Af-N

refunding 4s

130

gtd—...50

Mahoning

ft

Delaware

—

114

109

100

non-cum

Cuba

Co—

1959

A

1st

104

Ref ft imp

1st

117%

1970—M-S

Pacific—

Texas

98

Marshfield ft Southeastern Div

Z

mtge 3%« ser A'80_J-D
Mary's Div 1st 4s 1951
F-A

f31

J-J

1st

1.40%

2%

10Z%"~^~
102
96

15

105

Regular guaranteed stock
50
Special gtd betterment stock—50

Ry—

general gold 4s 1949
Certificates of deposit

Det—

Central—

Toledo Terminal

Central

1st

104

St

Toledo

Terminal

fund gtd 3%s

1st sink
Wisconsin

Sup A Did Div 4s 1936
Certificates of deposit

1956
Ohio

f2%

J-J

1960

4s

Winston-Salem

144

110

al05

Pac Term RR—

Canada

4s

Toledo

gold

Ask

20

Cine

Colorado

WilrAington ft Nor 4%s 1977—J-D
Stock trust certificates 4s
Mar
Winston-Salem Southbound—

a

M-N bl.65

mtge ser A 1974

Toledo
1st

1946-52—

__

Wilmington ft Newbern 4s 1947.F-A

equipment trusts—

2%s series 4

101%
101%

132

1st

2000

ref 5s

fl29%

Ry—

2000

1

Dec

5s

gtd

1950

Pacific

A

M-N
M-N

ft

Preferred

Cleveland

—

guaranteed 5s 1942
J-D
Willamette Valley Southern Ry¬
es 1939
F-A

alio

*74—J-J

1953

mtge 3%s

5Vis

mtge

82

80

100%

Eastern—

A

Orl

New

100

;

Common

5%

1961

2 Vis

Wilkes-Barre

gtd

Common

1st

Ref A imp M 2"%s serD 1985-A-O
Texarkana A Fort Smith—

Texas

2% 8
f50

(St Louis)—

f g 4s

s

Kei

If-8

Cine

Cleve

fl6

M-N

1945-1948
1949-1960

2 Vis

f64

J-J

bonds—

Serial

& Gulf Coast g 5s '53—4-0
Tavares ft Gulf RR—
Tampa

A

extended

5s

1.25%

1.35%
1.40%
1.40%

13%

*

Inter-Terminal—

Preferred

Clearfield

Southern—
1948
Wichita Union Terminal Ry—
Falls

Wichita

1.15%

1952

series I

12%

RR

Cincinnati

99

Stephen ville Nor & Sou Texas—
1st mtge gtd g 5s 1040 stpd—J-J

7/e-2%s

Bid

Par

Stocks—

Ask

Chicago South Shore ft South

Wheeling A Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen & ref M 2%s ser A 1992.M-S

7<r

Central

_

100

preferred series A

Old

common

Old

Nominal,

ft

21%
2%

17%
14

38%

-

-

5

10%

11

87

92

Birmingham—

non-cum

r

2

16
13%
38
3

preferred

4%

21%

51
70 %

Pacific—

Missouri

Mobile

69

preferred gtd

Canadian price,

100

t New stock,

x Ex-div

56

RAILROAD
NOTICE—-All

bond

prices are "and interest" except
Quotations for all securities are as near as possible for

Pere

Mobile & Ohio—See Southern Ry

5%

gtd

Montgomery ft Erie
Morris ft Essex
Essex

ft

Carbon

Mt

ft

Exten

Germ

Phlla

ft

gtd

Chatt

Newark ft

Bloomfleld

New London

gtd

Northern gtd
RR

56

52

55

100

51

52 %

50
100

St Louis

ft

53'

55

..35
35

York

N

Chicago ft St Louis com—100

56

57%

100
50

139

139%

350

400

Y

6%
10%
N

•

preferred series A

N Y ft Harlem

Y

common

ft

gtd

preferred gtd—50
gtd
—100

non-cum

Lack

N

Western

Y New Haven

7%

conv

Y

Ontario

150

Norris gtd

50
(gtd Pa RR)..100

ft

Northern

1%

1%

5

5%

77
200

82
205

14%

Securities

111

Cent

Reading

Co

ft

Delaware

Delaware Exten

ft

Paterson

gtd

Hudson River

gtd
gtd

ft

Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania
Pennroad

RR

Corp

stock

ft

Bureau

Peoria

ft

Eastern

•No

pries.

par

Valley gtd

value,




90%

91%

75%
33

common

preferred

252%

125

180

190

103

113

36%

136

162

34

Uttea

Vermont

Saratoga gtd
100
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100

109

Rensselaer

ft

St Louis Bridge 6%

1st pfd gtd-100

3%
St

2d preferred gtd
Louis-San Francisco

6 %

non-cum

50
50
100
50

27

United N J

112

100

60
80

25

__

8

118
43

5%

86

2%
77

3%
85

92

wi

—

non-cum

common_100

%

Va
2%

21%

non-cum

•

44%
8%
124

44%

common

5%

Air

56 %

20

vtc

^

%

preferred

100

%

1%

preferred series A

*
w

I

32%

32%

J00

68%

69

Shamckln

50

65

Sharon

50

45

Valley ft Pottsv gtd
(gtd Erie)
amount,

a

Called fer

„

110%

284%

286%

ft

74

70

140

100
gtd

103

100

101

25
.25

106

51

53%

41%

42

76

78

104

108

50

34

37

50

83
10

West

Jersey
1st

(guar D L ft
ft Seashore

W)

gtd

preferred

100

2d

non-cum

Pacific

preferred
RR Corp—

New
Old

50

100

redemption, see page 4$.

287/s
56

87%

90

%
81

100

nreferred

k Last sale,

70

100

105

%
84

98

100

%

%

—

Ry of Alabama
Wheeling ft Lake Erie Ry
4*
prior lien
convertible

144

55%

—

Western

5%*

10%

27

•

common

85

138

preferred—

Old preferred

Co

wi

>

144%

RR ft Canal

Common

*

RR

185

143%

110

Mass

RR

Western

common

Line

62

100

4%

4-2%

52

;

100

Warren

120
83
54

Line

51%

Western Maryland Ry common—100

1%

7%

Air

ft

Ry Co—
4%% preferred
Ware River gtd

21

Seaboard

93

86

100

preferred

common gtd
5% non-cum preferred
Virginian Ry common
6% preferred

100

preferred

5%
10

Wabash

55%

100

4%

185

21%

Southwestern

Seaboard

40

1
100

Louis

80

100

Ry
preferred

.

100

common

gtd
100
Susq Valley gtd
100
gtd
100
Shreveport ft Pacific

Chen

Vicksburg
Ry Co

Saratoga ft Schenectady gtd
100
Savannah ft Atlanta Ry 5% pfd-100
Schuylkill Valley Nav ft RR gtd_50

70

44%

Preferred
St

20

12

34%
49

5%
60

Pacific
non-cum

44%

167

4

95

175

140

44

367/a

131

24

preferred
100
ft Pacific Ry
100
Troy ft Bennington gtd
100
Troy ft Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)
100

105

111

ctf 1952—1,000

5

Texas

50

15%

123%

73

22

7

4%

preferred
preferred

Ala ft Georgia
Central

convertible

47

2d

251

60

70

•

7%

26%

non-cum

50
100

Tennessee

50

f Quotations represent dollars per $100 face

x-Ex-dividend.

Ohio stock tr ctfs gtd-100
(Georgia) gtd
100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
Sussex (gtd D L ft W)
50
Syracuse Bing ft N Y gtd
100

50

4%

100

common

Peoria

84%

Tennessee

75%
32%

Co—

common

14%

58

ft

45%

203

13%

Oswego ft Syracuse (gtd D L ft W).50

Passaic

56%

84 %

Ry

non-cum

...

87

198

14%

Passaic

55%
100

5%

South-Western

205

1st

100

Paterson

43

201

non-cum

(gtd N Y N H ft H).100
Quebec gtd
100

ft

Ontario

69

1% preferred (gtd Pa RR)
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
Preferred gtd J
.100

100
100
100

Common wi

Old Colony

59%

205

4%

100
Adjust 4% non-cum preferred.100
Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—W0

65

195

%

North

153
295

135

%

Norfolk ft Western Ry

•

Union

100

Roper Realization

150
285

121

*

common

100

Pitts Cine Chic ft St Louis gtd
Pitts Ft W ft Chicago com gtd

100

Western

Norfolk Southern

ft

85

100

ft Hartford

preferred
ft

118%

Trenton

Railroad

N

116

Ask

Bid

Far

Southern

Pittsfield ft North Adams gtd
100
Providence ft Worcester gtd——100

31%

New

Central

Stocks—

Southern Pacific Co

96%

Pittsburgh Bess ft Lake Erie gtd-50
0%
preferred gtd
50

Nashville ft Decatur—

Original (gtd L ft N)
Unstamped (gtd L ft N)_

.

28%

95

Mob ft

100
50

Piedmont

Nashville

Ask

28 %

100

preferred—.100

i>rior

Phila

Bid

100

common

—

gtd

Carbon

Pt

Far

Marquette Ry
preferred

*

Certificates of deposit
Morris

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

Stocks—

Far

Stocks—

STOCKS

where

n Nominal

74
107

rOiss Htm

Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)

NOTICE—All

bond

Bonds—
Ala

Gas

Co

Alabama
1st

Bid

1st

mtge 4 Vie 1951 _F-A

Power

1st

4s

extended

American

&

/-J

3Mis

a
s

debentures

f

3%s

Electrlo

A

f

J-J

1970——J-J

Amer Pwr

*

3.6-6s

101%

112

114

1st

110%

110%

102%

103%

1st

1964

102%

104%

a

4s

__

lf-lf

series B

all0%

J-D

a

F-A

109'

106

Gen

990

Appalachian Electric Power—

mtge 3%s 1970
Appalachian Power 6s

2024
J-J
Ardmore St Ry—See Phlla Go—
Arizona Edison Go—

107%
—

Gas

101

101%

J-J

106

106%

Oonv debenture

5s

1st

F-A

f51%

52

If-N

f47%

48%

1950

F-A

f50%

51%

Oonv debenture 4%s 1949

J-J

f50%

51

Conv debenture 4%s 1948

lf-8

f49%

50

A-0

f50%

Jf-N

f46%

48

debenture

Cons ref deb
Oonv

A

5s

Conv

5s

1968

4%s 1958-

deb 4s D

Conv A

1983

7s

f45%

f%
f%

%
%

f%

%

47

mtge 5s

Participating 8s 1840

1st ft

1st

-Jf-S

fl31

133

F-A

fl24

126

J-D

fl22%

124

J-D

fl21%

123

Conv deb 4s 1973

Jf-S

fl20%

122

Income deb 4%s 1978

F-A

f56%

deb

1973

5s

1973

Conv deb 4%s
-

1973

119

yl20

A-O
J-D

107%

108

105%

107

Cent

M-N

107%

108%

1955

ref mtge 4s 1964
Illinois

mtge 3s
Illinois

Gas

A-O

Light 3Vis *66

107

108%

109%

110%

1st

mtge 3%s series A 1971—A-O

1st

ft

1st

M 3Vis

gen

ft

ser H

'86—F-A

104%
105%

f55%

56

Central

Associated General Utilities—

1st

Telep
1955

ft

Light

mtge 3s

1st

and

ref

Central

5s

5s

Atlantic
1st

J-J
J-J

1957

J-J

1st

100%

102%

104%

lnc

series

Street

A

Ry

1958

series

A

Conv

104

Central

Deb

1st

series

A

B

5s 1957 series B
J-D
1st mtge 5s 1960 series C_
Jf-N
Bell Telep Co of Pennsylvania—
1960 series C

,

y

mtge

Elec

A-0

110%

110%

118%

130%

A-0

-

amount,

a

ft

1st

5s

see

ft

1st

105

Called for redemption,

103%

104%

108%

109%

SVis

F-A

Non-cum lnc deb 6s (w s)

Telephone

Community

J-J

1958

133

134

107 %

107%

corp—

1948-July

f90

Co—
1949

May

f68

Water Service Co—
1946
ser A
J-D
Deb g SVis 1946 ser B
M-8
Conestoga Trac 1st 4s 1950
J-J

96

lnc 5s Jan

cum

Community

6s

g

1st

ft

Light

ref

M

ft

3s

99%

100%

98%

100
98

Power—
1974

I

ser

M-S

4s

gold

107

107%

107%

108

ft

page

Power—

Coll
gen

ft

1st

ref

ft

1st

1956

5s

trust

J-J

M-N

3Vis ser C '75
Ry ft Light—

Connecticut

4Vis

J-J

1951

River

mtge 3%s

Consolidated

6s

—

105%
18%

17%

125

107%

110

111

Power—

105%

106

1948

A-0

102

102 %

1956

3 Vis
3 Vis
3 Vis

F-A

A-0

A 1961

ser

Co of

Edison

N Y—

102

102%

J-J

105%

106%

M-N

1958

yl01%
yl01%
y993/4

102%
102%
100%

ft Qas—

6s

A Aug

ser

series

1 1962

F-A

1962

B

FSA

1957

6s

Consolidated Gas of Baltimore— V
Gen g 4Vis Apr
1954
A-0
Ref

M

f

s

3%s

J-J

f83 %

84

M-S 15

f83%

84

ref M

3s

1st

ref

2%s

M

Consumers

1st

ser

121

128

107

1969

J-D

106%
106%

Q 1976

J-J

103%

103%

M-S

103%

104

P

ser

(Bait)—
1971—.J-D

N

ser

107%

Power Co.—

JBtg*

2Vis

1975

Corp—

x-W

1964.

1999

Jf-S

Continental
Deb

5s

Gas

series

&

Electric

Corp—
1958

A

Copper Dist Power 4Vis 1956.
County Gas Co (N J)—

Electric Co—

5s

Connecticut

—

1st

94

100%

101%

Public

"•uban

Telep

Gen lien

123

conv

Gas

102%

103

104

1

5s

98

101

_J-D

fl02

103

J-J

al05

M-N

f82

F-A

107

Co—

8ervtce

inc 6s B Oct

Cumberland

102

-J-D
A-0

1952

5s Jan

Crescent

Coll

1954

1951

Corp—

non-cum

inc 6s 1948

Aurora ft Elgin RR—
ref

6s

1951

J-J

ctfs

1927

F-A

ref

ref

46

6s

1955

8Vis

•

30%

f20

20%

Dallas

A

Power

Dallas
1st

1st

ft

Light—
3Vis 1967

mtge

Railway ft Terminal—
mortgage serial—

J-J

148
f36
f36

Ex-interest, f Flat

3s

June

1

1946

3s

June

1

1947

50

3s

June

1

1948

38

3Vis Juno

1

1949

38

178%

A-O

ser

1956

b Basis.

f29%

3%s June

1

1950

79%

prlee. kLast sale,

Prepayment offer.




107%

„

116%

Chicago North Shore ft Mllw RR—
1st mtge gold 8s 1936
.-J-J
1st

103

106%
153

Co—

L 1977

Gas

Consolidated Eleotrlo

fl6%

Chicago City ft Connecting Ry—
Coll tr > f gold 8s Jan 1 lWT-A-O
Chicago City Ry—

119

130%

84

J-J

debenture

110%

F-A

1948

1954

8tates

Consol

Bellows Falls Hydro-Elee Corp—

face

5s

5%s

Chicago

—

182

M-S

3%s 1970

Debenture

F-A

1952

100

107%

104

Ohio Electric—

Sou

Debenture

Utility—

92

1st
a

—

Corp—

1961
ft

1st

91

101

1st gold

131.50

States

104%

Cent Vermont Public Serv Corp—
1st mtge 2%8 ser D 1975
F-A
Charleston Cons Ry Gas ft Elec—

>

J-J
Jf-S

1938

6s

Consol Gas Elec Lt ft P

96%

1178—

J-J

5s

108%

106

90%

1971—

series

8s 1888

107%

J-D

98%

A-O

1975

5s

1st mtge

F-A

Central States Pwr ft Light Corp—
5s extended to 1946
J-J

J-J

Deb 5s

1st ft ref 5s

77%
105%

—

—

Bangor Hydro Electrlo—
1st mtge 3%s 1968
Bell Telephone of Canada—

ft Electric

Debenture

Light Co—

(ws)

deb

80

1946

Telep Ltd 4Vis 1988

Deb 4s

109%

91%

(Texas)

4s

Public

5%s

Jf-S

Baltimore Transit Co—
Deb

Central

—

Central

i

Corp

Gas

Collateral

mtge 3%r series A 1973—M-N

_Af-S

1947

extended

Aralon

1st

County Water (N J) —

5s

Austin

Power ft

Central Public Service Corp—
Conv deb 5Vis 1949

107

1960

F-A

1970

3s

Utll

__

Ohio

105%

Atlantic City ft Ocean Ry—
1st

107%

105%

104%

104%

106%
105%

Ilium—

Electric

mtge

Coll
A-0

Light ft Pow*r—1st mtge 3%s ser A 1974

104%

MS

1963

City Gas 5s

lien

M 1973.M-S

ser

mtge 3s 1974

Central

Jf-N

A

Atlantic City Electric—
Gen mtge 3%s 1964
Atlantic

M 3Vis

Mexico Light ft Power—
f 6s ext to 1950—J-J

s

Gen

Co—

104%

Wash Ry ft El

Ry—See

ft Sub

Cleveland

Connecticut

Central N Y Power Corp—

Teleg Co—

series

gen

ft gen

1st

f43

J-D

1950

notes 3s Dec 1955

1st

I

Jf-S

Gas

4

Income

1st ft
__

Central Illinois Public Service—

1978

8%s

106

;

v

3%s

J-J

105%

1st ft ref M 3s ser K 1980—A-0

103%

Co-

deb

Deb

104%

F-A

Elec ft

1975

Income

Associated

89%

105%

1st

Atlanta

88%

J-D

56

1951

106

105%

Jf-fl >

Telephone—
Vis series A 1961
J-J

Deb

104

56%

3-5s

92%

J-J

f55%

income

f91

103

f56

f

1st

Deb

M-S

Jf-N

8

5s

Connecticut

1978

Public Service—*

105%

M-N

1969

5s

Commonwealth
-

Central Maine Power—

57%

Investing Companies

102%
105%

A-0

1963

5s

1st mtge 3s ser

8%s

Bee

102%

104%

a 104

Citizens Independent

Conv

A-0
M-N

deb

Associated

a 105%

M-S

1966

Commonwealth-Edison

Income

A-O

19 %
76

95

M 3 Vis ser J '68—J-D
1st ft gen M 3Vis ser L *70—A-O

Income deb 4s 1978

1

5s 1958—;

1st mtge

106

J-J

A

ser

73

Co—

Jan

5s

gold

Deb

Power—

Cape ft Vine'd El 4s A '65

Central

Conv

J-J

1949

5s

fl8%

F-A
J-D
A-0

Columbia

Water Service—

f

s

3%

19%.

Capital Transit Co—

Associated Gas ft Eleotrlo Corp.—
Conv deb 5%s

deb

Deb gold

City

Chicago Ry—
1st 5s (35% prin pd)
1927—F-A
Camden ft Sub Ry—See P S Corp
Canadian Light ft Power—

1st

Q-F

2002.

108%
107%

__

Canadian Utilities Ltd—

Q-F
Q-Jf

2002

107%

J-D

mtge 3%s ser C 1975

1st

Jf-S

6s 2002

A

F-A

Calumet ft South

51

ref

Electric

J-J

fl8%

Citizens Utilities Co—

1st mtge 3%s
1968
California-Oregon Power—
1st mtge 3%s 1974
California

A Electrlo Co—

debenture 5%s 1977

f lnc

107%

1955

106%

J-J

Conv debenture 5s 1965

8

5s

69
54

f3%
-

J-J

Colorado

106%

Light—

1974

1961

Associated

106%

f 5s 1951

s

Cities Service

1st

G L

1st

A

ser

1947

5s

mtge 3 Vis 1966
mtge 3 Vis 1967
2%s 1975

Columbus

Af-B

.

Associated Electric 4%s 1953
1

106 %

1981

California

ft

3%s

Ashtabula

105%

M-S

A-0

Power

1st mtge

Cons

(Vt)

J-J

mtge

Oonv deb

107

Traction—

Burlington

J-D

1944

1953

6s

lnc

cum

Deb

__

106%

Calgary Power 1st 5s 1980
1st s f 5? 1964

1974

104%

A—Jf-N

Niagara Electric—
ref M 3%s ser C *67—J-D

Butte El ft P

ref

6Vis

Debenture

1969

Waterworks Bs 19B8.A-0

Arkansas

Conv

126%

106%

Electric—

106

mtge 3%s

5s Jan

124

104%

F-A

International Ry

See

109%

98%

M-S

ref 4%s ser B

ft

1st

—

97%

ft

Buffalo

1st

1st

ft

Buffalo

1955

lst

1st

Jf-N

1969__

General

ref

Ref

ser

1927

69

f68
f53

1927—-A-O

Cincinnati Gas ft Electric—

93%

Co—

*47

6$

3%s

mtge

Buffalo
Gen

t940

-J-D

110%

ref

ft

debs

f

s

Gen

Electrlo—
A

lien

1st

Gas

Union

Feb

B

Feb

A

ser

f67

Feb 1 1944—F-A
of deposit

pay

5s

ft

1st

111

J-D

Brooklyn

M-N

series

1975

1961

B

101%

Androscoggin Water Power—
4s-5s-5 %s

series

M

Chicago Rapid Transit Co—

1st

Bklyn Union Elev 5s 1950—

102

Debenture 5s

104%

102

Jf-S

151

A-0

&

4Vis

1960

4%s

105%

__

1975

1975

coll

ft

149%

J-D

debentures

Works

104%

Corp—

MS

2%s

6s

ref

Power

Brooklyn Edison Co—
Consol
mtge 3%s 1966

J-D

101%

Water

1952

Columbia

Cons

Series

British Columbia Telephone—

F-A

Debenture

107%

J-J

P-i

1980

Amer

106%

J-J

British

1956

6s

104%

Ask

pt

Chicago ft West Towns Rys—

1952

4s

106

Light deb 6s 2016_If-a

Service

1st

107

Debenture 3s

and

Certificates

J-D

109

debentures

Utrl

red

93

Gas Light—

(Conn)

106

2%s
Amer

2%s 1970

mtge

Bridgeport

Railways Co—
1927 stpd as to 25%

5s

1st

104

1953

debenture

Chicago

103%

M-N

107

30-year debenture 3%s 1966
conv

J-D

195SF-A

American Telephone A Teleg—
2%s debentures 1970
3s

1947

Bid

Bonds—

Ask

109

1st

mtge ft coll tr 3s 1973

1st

I960.—..J-J

J-J

Ry—

Boston Edison Co.—

101

debentures

aeb

1st

107%

106%

Co—

1950—

& Pwr deb 3-5s

ttecured

Street

Birmingham Electric Co—
1st
mtge 3s 1974
F-A
Blackstone Valley Gas ft Elec—

f25

debentures

Amer Gas

Turnpike 5s 1951

extended 6s

1st

—.

70

J-J

Bid

Bonds—

Bergen

107

Foreign Power Go—
1T-8

Gas
f

s

near

Ask

101

1958

Debenture gold 5s 2030
Fuel & Power 7s 1934

2%s

as

interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

"and

are

Berkshire

Amer

American

are

Co—

mortgage 3 Vis 1972
Light & Railway

Albia

prices

securities

Quotations for all

<?

n

103%
103%
103%
103%
103%

—

—

—

—

—

Nominal, r Canadian price. >8879 9**

58

PUBLIC

19587

NOTICE—All

bond

prices
Quotations for all securities

Bonds—
Dallas

June
June

1

4s

June

1

Dawson

Ry

Dayton
1st

—

103%

—

104
104

Hudson Co Gas

1st 5s 1949__J4-jr

113

104

Hydro El Bond A Sh 5s 1957—M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970
J-J

92

104

mtge

Houston

104

5s

.J-J

1951

Light—
1970

3%s

3s

—

1974

Natural

3%$

108%

2%s
4s

mtge

104

Gas

3s

Power

Moines

J-J

al06%

A-O

101%

Gen

Gen

M

Jan

A-O

106%

A-O

1955

f58

1063/4

P

1965..A-0

ser

G '66_M-S

ser

ref M 3s

H

ser

106%

deb

1st

107

108

1970—J-D

1st

106%

Telephone
2Vis ser A

5%s

Pub

Kootenay
series

Eastern

Serv

4s

Gas

1st

f39

Fuel

&

f4%

ref

A

Mass

Gen

mtge

4s

1948

101

100

5s

Inland

111

El

Electric

El

100
100

Debenture

A

A

Eliz

A

Trenton

99%

M-N

99%

)

con

1970.

1st

f

s

Park

ext

108 3/4

MS

108%

J-J

1013/a

J-J

138

3%s

series A

Federal
Pass

St

Ry

Florida
1st

A

5s

1

May

Power

-M-N
1965..

1

1st

&

Power

mtge

fund

Fort

1942

Growers'

Equip

1st

J-J

f64

—J-J

109

J-J

109

109%

-J-J

105

107%

trust

1979

66

4s

to

Phila

Gen

5s

1

Nov

1946

M-S bl.10

0.90%

series

1st,

3%s

series

f99

Power

1st mtge
1st
Great

Gen

f

s

Great

1969

A-O

943/4

953/4

ref

A

Serial

M

1

Dec

4%s Dec.
Dec

1

4%s

Dec

4%s

Dec

4%s

Dec

4V4s

Dec

4%s

Dec

4%s

US

Dee

J-D

4%s

—

99

93%

95

100

106

99%

110

97%

97%
97%
97%
971/2

Hamilton
4s

Gas

series

Hartford
Havana

ext

1st

a

6s

Called

101

J-J

94

F-A

10l3/8
95

f2%

June

for

1

101%

—

104%

105%

F-A

f27%

28%

J-J

f273/i

28%

J-J

84%

Metro Water Sewor—Bee Pgn
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican

Electric

Light—
1950

Light A Power Oo—
5s 1950
-.—F-A

A

6s

1951

..

86

110%
..

Elec Light Power—
1955

J-J

122

J-J

108

US

f285

Middlesex A Somerset Traotlon—
1st

5s

1st

1950

Utll

mtge

__

deb

1038

«s

290

103%

4%s

1967

107%

108%

103%

M-S

104%

Co—

J-D

1950

mtge 4s

1033/4

Minnesota

Power A Light Co—
refunding Is 1886
J-D
1st mtge 3 %s 1975
M-S
Mississippi Power Oo—

1st

J-J

Utll

States

5s

1st

C

1949..A-O

A

1st

90

88

1973

F-A

109%

al02

107%

—M-S

1969

F-A

107%

105%

1st

J-D

a103% •

Water

J-J

__

102

104

106%

106%

__

1st

series

1957

O

gold 6s 2022

1st

0%s

Ctfs

M-S

1959

J-J

F-A

Montana

1957

J-J

1106—J-D

72

76

1st

103

1003^

99 %

100 %

104

108

~

F-A

VTountain

Muncie

111

34

1st

mtge 4Vis 1955

4s

1970
Pub

(III)

J-J

105%

__F-A

8er 6s

A

106%

103

Purch

6s

money

1997

ff

5s

ser

fl2

1958

A

J-D

New

__

A

Wyoming Val RR

Debentures

mtge

Lake

Sh

1st

1946

6s

F-A

f45%

48%

103

1965
1st 5%s 1950

Gas

—F-A
M-N

1947

redemption,

J-D

see

74

page

40.

mtge S%s series

f__

101%

Ref A impt
Lewlstnn

Los

b Basis.

Gas

Beach

Ant

e

g

5s 1900

Lt

3%s O *56

Gas

Pac

J-D

1st

5i

Oo—See

Ex-interest.

A-O

*56
Pac

106%
103%

fFlat price.

Ry

103%

102%

103%

106%

112%

1965—M-N

5s

107

M-N

107

108%

M-S

107

1073/4

100

1947

5s

6s

1st

Bs lfB3__F-4

105

106

98

0

—

106%

106%

110%

114

1948_J-D

110%

Gas—See

Gas

cons

5s

N Y

8s

1948

debenture

5s

1950

debenture

1962——J-J

5s

England
series

98 3/4

98

98 3/4

98%

95

102%

103%

103%

104%

M-N

106%

107%

J-D
M-N

112%

114

England Pwr Assn 5s 1948-4-0
5%s 1954
:
J-D

Debenture
New

—

98%

Power—

A

1961

England Tel A Tel—
5s

4%s

1952

series A

1961

series B_.

125%

Light A Power—
1st sinking fund 4Vis 1956
J-J
N J Power A Light—

—

101

92%

M-S

106%

1st

sale,

J-D
M-N

98

Newfoundland

\

kLast

105

1981—J-D
M-S

4Vis

2022

England Gas A Eleo Assoc—
gold Ss 1947.
M-S

1st

104

104

103

J-D

1968

debenture

New

al05

J-D

El

90
fllO

J-J

debs

Power

1st

A-O

91%

101%

A' Tel—

Elec Corp

A

100%

M-N

Cons

Conv

9

105%

90

89

fl00%

Co—

Power

Works

Amsterdam

3%s

A 1908..A-O

mtge 3s ser A 1975
Lehigh Vallev Tran*n

Long

_

J-D

1969

Conv

New

3%s

1st

105

F-A
A-O

15

Conv

T-A

Laclede Gas Light Co—

15

4-0

Debenture
5s 1951

92

91

Gas Elec Light Heat A Power

187 %

1063,4

1951—J-J

1951

Gas

Newark

/.

J-J

1949

A-O

Tel

Gas

Debenture
New

A-O

Fuel

5s

Natl

93%
92%

;

1975

3%s

Nebraska

103

'49.J-J

.92%

F-A

Narragansett Electric Co—
1st mtge 3s ser A 1974
Nasnvtlle Gas A Heating Co—

f5
f32

1956

3s

Dec

8s

Water

Mutual

105

1.

J-D

101

104%

1955

A

States

30-year

*'

100%

1973

notes

1st mtge 3s

•

—A-O
1957—M-N

5%s

3%s

States

Mountain

108%

J-J

103%

Bridge 5s 1969

Hope

Income

117

J-D

mtge

f

Mount

—

102

f 4%s ser A 1955

■

—

Pwr Consol—

mtge 5s ext

Gen s f 5s

1063/4
109%

102%

A-O

1975

f

s

ref

A

115 %

J-J

104%

J-J

Tramways-^

Montreal

A-O

Kings County Elee Lt A Power—

f47

-—MS

Coll

A

-MS

Kokomo Water Works—

97%

109%

2%s

Convertible

103

100%

F-A

1st A coll 3%s 1963.

—

Gas—

1st

—

112

Utilities—

Montreal Lt Ht A

2d

1951

2s

103%

18S6-J-D

__

—

Power—

mtge

Gen

ser- A

8

Kewanee

__

107

1st

1st

1942—

indebt

8«

1965

mtge 3s

Montreal Isl Power

109

95

Water

Cons

Montana-Dakota

City Gas 1st 5s '46.
Service—
4s

103%

1st mtge 3s 1975
Monongahela Valley Water—
1st mtge B%s 1050 ser A

104%

System-^

4%s

104%

Monongahela Power Co—

J-D

6s

1081

Monongahela Light A Power Oo—
1st mortgage 6s 1048
J-D

Gas—

1969

1st

O

series

Monmouth

__

al04

J-D
—M-f

mtge 8V4S 1968
Telephone—

4 V«s

M-N

104

Missouri

Utilities—
1966

103

M-S

Mississippi Power A Light—
1st mtge 3Vis 1974
Missouri Power A Light—

103

104%

M-6

1971

3%s

110%

Oo—

Lake Superior District Power—




A-O

M-N

Minneapolis Gas Light Co—

98%

97

J-J

mortgage 3%s 1909.
Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—

..

._

108%

MS

Rv

100

Milwaukee Gas Light Oo—

93

J-J

mtge 33/8s 1965

1st

1970.

Street

100

April

1946-65

Midland

80

J-D

^s 1961

Kansas-Neb Natural

...

106%

Jf-N

3%s ser E 1970

Valley

104%

Kentucky Utilities Co—

Electric Co Ltd—

1st mtge

1013/4

1043/4

1957

Kentucky-Ohio Gas Co—

105

M-S

mtge 3%s series D 1964

Hoosac

101%

M-N

1951

5s

mtge 3%s series A

1st

Deb extended l%s 1970
1st

W W

Deb

—

Electric Ry—

Hawaiian

Teleg—

J-J

ser

(Fla)

Lackawanna

5s 1970
Light—

5s

A-O
Ann

mtge 2%s 1974

1st

Superpower Corp—

ref

1st

1969.M-N

1971

extended

1st

1945
1945

f78%

1961

debs

mtge 4s

1st

Electric

3%s

Deb

.M-S

1953

B

95%

110

Telephone

3%»

f

8

1st

Corp—

Gas

Harrisburg

D

J-J

A-O

1968

Kankakee

Co—

ser

1967

serial

1st A coll 3%s

—

97%

Utilities

A
B

Middlesex

Kansas Power A Light Co—

98%

1953_

ref 3%s

4s series C

M-S

1st

98

1971

A

_.

Middle

f39%

94

J-D

States

>

95%

993/4

J-D

106%

100

Corp—

1963

Gulf

1966..J-J

B

ser

Michigan Consolidated Gas—
1st mtge 3%s 1969

Jersey Central Pow A Lt Cerp—
1st mortgage.3%s 1985
M-S
Jer City Hob A Pat—See P 8 Corp

101.95

93

M-N

3%s

m

A

Jacksonville

1st

1945

1st

1st

5s

Italian

Co—

Power

93

62

Kansas Gas A Eleetrle—

Gulf

93

A-O

A Tel—

1948

A

1st

3%s

mtge

Kansas

Ltd—

1945

1

4%s

A-O

57

Kansas Electric Power—

A-O

Power

3 Vis

1956

61

Kansas City Public

M-S

5%s

notes—■

4%s

123

Co—

1957

Mountain

1st

1st Is '61.JP-4

Utilities

extended

Green

123

B

1956

5s

15

M-S

Extended

106%

Light

fl3

'53

f52

Johnst'n Trac 4s A Dec 31, '62__M-S
Cons mtge 3s B Dec 31, '62—Mar

1063/4

Power

Lakes

1st

111

A-O

1963

f 4%s

s

98

Generating—

5s

Lakes

1st

M-N

3s 1975

City

coll

fP3

1969

*

81

J-J

James River Bridge
1st
2-6s.
1967

A

Georgetown Gas Lt

94%

78

Ann O

s

5s

series

Mexican

Co—

Southern

1st

Co—

3%s

93

A-O

(Buffalo)—
M-N

F

Joplin

1954

Power

Granite

"
55

C

See Investing Companies

Income 5s Jan 1 1993.M-S

1st

Georgia

Deb

Co

Gas A Electric Co of Bergen Co—
Cons 5s 1949
J-D
Gatineau

w

4%s

5s extended Feb

53

El 6s

3-5 %s

mtge

towa

Gary Railways Co—
cum

Corp—

105%

Express—

Fullerton-Portsmouth Bridge—
2d cum s f inc 4%s Jan '70_Mar

1st

99

104

1st mtge 4s 1970

1974
debs

1957—M-8

95%

f52

Public Service

1st

Traction—See

Pitt

coll

Iowa

Light

3%s

953/a

Iowa Power A Light Oo—

f35

Corp—

4Vis sink
Fruit

1073/4

Valley

mtge 3%s 1974

Florida

108

v

1st

1968

Pleasant

f70%

f46

Telephone

Electric

Iowa-Illlnois

Light—

Fed'l Pwr A Lt 6s Nov

A-O

6s 1952
Rys 4s 1943

ser

107

M-N

ws

1956

4%s

gen

mtge

1st

F-A

Interstate

4s

5%a

gen

4s

1952

..

99

__

Metropolitan EdlBon Co—

.J-D

Telep

Power

1st

A-O

..

Ltg Corp—
tr

series

1st

f70%

ser

1st 5s

Gas A

Iowa

A

3-5s

f70%

Bridge 4-6 %s 1950

Investors

A

3-5s

E—.....—F-A

ser

Interstate

gold

__

Market Street El Pass Ry—
See Phlla Rapid Transit

M-N

1955

Int-State

A

coll

Electric
1

»

f230

3-5s 1982—

4%s

5s

RR

A

Maritime

Ref

95

System—
A-O

Sec

Railway

Imp

—

Transportation—

Electric

1st

-

92

F-A- flOO

C

1955

ser

Traction

Deb

1959

1957

g

106%

..J-J

1957

1963

4s

Eleo

lion

Ref

,

M-S

6%s

Power

1952

A

Deb

—

109%

106

M-S

Ltd

Interstate

1957

5s

River

7s

Buff

M-N

Empire Gas A Fuel—
SVis debs 1962

Falrmount

Sec

M-6

1966

1959

3-6s

Income

f230

B

ser

ser

bonds

sec

Ref

Co—

107

F-A

1944

6s

International

127%

M-N
J-J

1957

7s

A

ser

income

Gen

Light—

Hydro-Elec

Pow

6s

104%

1966

Maritime Telephone

1936

1957

International

1969

6s

tr

Sec

al06

M-S

105

J-J

1941

6%s

Corp

District Electric

Electric

A

6s

Deb

mtge 3%s ser A

Co

6s

f

International

Co—

3%s

f

s

Deb

Public Sere

J

103%

104%

paid)

s

Internat'l

—

See

V

Light A RR—
g 5s 1956

mtge

__

100%

-

_F«A

J

RR

Electric

Empire

al05%

103%

of deposit

tr

deb

—F-A

Gas A Eleo—

3 %■

f 4s

s

Manila

__

J-J

1967

tr

6s

120%

Memphis 8treet Ry—

(50%

International

Jf-S

102%

F-A

5s

1st
1st

Gas—

Conv

'51

105%

Water—

Coll

107%

85

A-O

1950

(Pa)

mtge

1st

Sinking fund deb 7s 1938
inland Power & Light Corp—

Co—

1949

Riv

Water,

A

107

-J-J

-M-S

5s

5s

mtge 4%s ser A

1st

2d

3%s 1970

Coll

Light Corp—

Raritan

Paso

Ry

5%s

Cent

A

Elmira

1965

108%

1953..

Lower St Lawrence Power—

a—

M-S

A

Coll

5s 2030

Plalnf

101

(N Y)—See N Y G

Power

Ellz

Fall

1st

Co—

1950

Power

1938

1043/4

1073/4

Manchester Terminal—

F-A

1963

Ry

104%

103%

104%

M-S
1970

mtge 3%s 1966

6%s

4-0

1952

A

103

A-O

Lowelk£tas Light—

,

J-J

1970

5s

Indianapolis
1st

7-4

1962
Pow

Consol

Edison

4s

Street

Minn

Baston

Erie

89%

91%

Corp—

M

ref

A

Indianapolis
..

Assoc—

194568720

Lt & Pow

Eastern

1st

90%

1981

A

Water

A

3%s

1st mtge

f4%

mtge A coll tr 3%s 1965.J-J

Eastern

1st

General

91

1974

(Ky)—
mtge 8 Via 1908
US

Maclaren Quebec Power—

ser

Servioe

Indianapolis

Power

extended

A

Gas

Eastern

1st

112

Light Oo—

Ltg
Is
Ry—

Louisville

Telegraph—

3%s

Certificates

El

Louisville

94

Co—

1957

Assoc

mtge

1st
f39

—

—

Coast

3s

mtge

1st A rot

F-A

1948

mtge

Indiana

106%

Bridge
mtge s f 6 Vis 1952
F-4
Certificates
of
deposit
8 f deb g 7s 1952
F-A
Certificates of
deposit..
Duquesne Light—See Phlla Oo
Duquesne Nat Gas 7s 1948.:
J-J
Duquesne Trao—See Phlla Co
1st

Ellz

let

F-A

1

Bell

f

8

59%

International

Detroit

1st

Louisville Gas A Eleo Co

A-O

mtge

Indiana

4s

ref M 3%s

&

1st

Indiana

5s

ret

A

Gen A

7s

104

Illinois Power Co—

Edison—

Detroit

East

Louisiana Pwr A

102%

M-S

1953

Aug

1043/4

Corp—

1955

1947

Illinois

102

A

Ry—

Income

Bast

f

s

Ask

Bid

RR—See Pac El Ry

104

M-N

Lusorno Oo

Light Co—
1st mtge A coll tr 3s 1973
1st

1st

1st

104

mtge 2 Vis 1975

Delaware

Des

Bonds—

Los Ang A Pao

103%

Coal

A

Ask

Power—

Power &

mtge

1st

A

1955.

1

4s

Bid

Light

1956.

June
June

4s

Bonds—
Houston

1954

June

3 Vis

where. marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

1953.

3%s June

3%s

as

1952.

3%s June
3 Vis

are

interest" except
near as possible for

Ask

Bid

Ry & Terminal (cont)1951.
3%s June

UTILITY BONDS

"and

are

n

mtge 3s

Nominal,

r

1974

Canadian

price.

107%

NOTICE

All

bond

pr.ces

interest" except where

"and

are

Pub Service Co—

Orleans

New

1st

106 %

J-J

1974

3 %s

mtge

Newport & Pall River St RyConsolidated 4%i 1954—

113 %

New Rochelle Wat 5%s A

103

107%

Oregon-Washington Water Serv—
1st mtge 5s 1975 series A
J-D
Ottawa El Ry 4%s '48-'55—J-J

York

New

1st

1st
N

lien

'65_A-0

%

103

1st

gold 5s Deo 1 1948
J-D
coll tr 4s 1949—F-A
Electric Illuminating—
1st cons 5s 1995
J-J
New Amsterdam Oas 5s 1948-J-J

107%

1st

1st

1st
N

A

105%

li«»__M-N

4Vis

mortgage
State

Y

A Qas

Elec

1st mortgage

106%

—Jf-M

8%s 1664

106

108

'

New

York

Steam

f—

Corp—

1st mortgage SVis gtd 1962
York Telephone Co—

104%

J-J

Ref

mtge 3Vis series B 1967—J-J
New York Water Service Corp—
1st mortgage

Y

1st

105

102%

l-O

105%

ref

A

series

1958

6s

A

69

North Amer Qas A Elec 6s 1949-J-J

5%s

A

ser

Penn

1st

red

part

Qas

108

106%

.

60%

J-J

1948

62

103%

Jf-N

mtge A lien 5Vis 1967

mtge 4 Vis series A

Serial

104%

3%s June 1
1st

Vis

1955

.

Serial

Natural

May

l%s

May

1

l%s

May

1

l%s

May

1

l%s

May

1

l%s

May

1

2%s

May

1

2%s

May

1

2%s

May

1

2%s
2%s

May
May

1
1

2%s

May

1

2%s

May

1

May

1

May

1

2%s

May

1

N

lien

1st

lien

Northern

A

102
101 Vi

1st

lien

1st

f

97%
97%

101%

Co—

98%

1st

4%s
1st

mtge

-J-D

1954

w

34%

f25

J-D

a

1957-

mtge

3s

1st

mtge

2%s

Ohio

Power

Deb

M-S

1974

-A-O

1975

Ohio
1st

Duquesne
Duquesne
Pitt

Fort

Rys

2d

1st

AVe

Tr

Southern

Trac

Ohio

A
A

ref

2%s

ref

2%s

5s

1st

A

tr

6s

f

g

A

ref

A

West

4s

4s

Oklahoma
1st

1st

27/aS

mtge

Oklahoma

102"%

St

105

series

A

Dominion

Omaha
1st

Oregon

a

&

-xM

4s

Called

5s

1951—If-N

Bluffs St

for

103

3s

f80
100%

F-A

Pass

1958

redemption,

Pow




If-N

75

page

40.

110%
100

Transit

If-N

104%

J-J

103%

J-J

f94%
100

105%

of
5s

•

f

4'/as

inc

A

notes

1958

M-S

called,

__

f97

4%s inc

B

notes

1958

M-S

f94

Safe

Harbor

1st

4%s

Clair

Water

Pow

Corp—

100%

122

inc

3s

1977

ref

A

6s

If-N

1952

*110%

—

112

mtge 3%s series A
Qas

4%s

B.If-8

series

f72%

124%

__

125

Works—

Water

Jose

Water

A

1961—J-B

al03

Co—

_If-S

1958

8cranton-Spg

Brook

1st

A

ref

A

ref 5s

1967

5s

series

B

3s

Water

103

103%

103 V*

F-A

102%

-F-A

102%

1959—A-O

100%

1961

A 5s

ser

Serv—

A

ser

series B

Soranton Trans

1959—,
1 1959

99%

A-O
M-N

f45

A-O

Apr
1st

—

—

102

__

46%

Traction—

Ave

1954

5s

See

Philadelphia Co
Gorham Telep 6s 1951
Shawlnigan Water A Power Co—
4s ser F

f22

A-O

1961

A

coll

3%s

ser

H

1st

A

coll

3%s

ser

J

1st M A coll

3%s

Valley

1970—J-J
1970

F-A

93%

94%

90

91

90

91

K 1970.F-A

ser

Water

1961

series B

income

A-O

4s

1957

(w-s)

A-O

City Gas A Electric Co—
mortgage 4s 1966

1st

J-J

South
A-O

1st

f55

Af-S

f141

103%
100

103%

104

100

101

8outh Carolina
102

101%

%j 103%
102%

1st

J-J

103%

J-J

f75

A-O

104%

lien

Southern

76

J-J

105

F-A

105%

113

106%

2%s

J-B

105%

105%

105

105%

E

coll

Bell

A

Water

107%

__J-B

101%

102

sale,

n

1st

Nominal,

J-D

99% 100%
108%

J-J

108%

F-A

1017/a

102%

M-S

105"%

106%

A-O

105% 107%

1979

1985

California

Edison—

California

1965

3s

Qas

Co—

1970

Canada Power—

A-O

1962
Colorado

mtge 3%s
mortgage

Southern

102%

Service Corp.

Co—

6s„1951

Power

G

A

M-N

E

(Calif)

1971

3s

(Fla)

r Canadian

5s

price,

S3

Co—

1968

Southern Counties Gas

106%

kLast

101%

—

Tel A Tel—

mortgage 3%s

4%s

Pub

T—See

A

Qas

ref mortgage

Southern

1st

100

J-B

price.

A

Southern

Power—

1964

1st

1st

M-S

108%

Ij-J

1975.—

3s

M

Q

debentures

Southern

Ltd—•

B—If-S

J-J

Power Co—

debentures

Southern

1966

fFlat

Jer

1st

104

3s

1949

ref

A

South

Southeastern

Co—

1957

Elec A Qas Co—

Carolina

mtge 3%s 1973

144

J-J

ser

Consolidated Water—
refunding 5s 1950
—If-N

1st

f65

1977

b Basis.

F-A

:

Joaquin Lt A Power Corp—

8ioux

Coke—

Canada

3%s

f 100

May 15 1964

mtge 3%s 1970
-J-J
Francisco Bay Toll Bridge—

Qen

85

J-J

A

4s

Power—

8outh Bay

Electric

ser

„

106

Shreveport Rys—
52

J-J

1950

1959

A-O

96%
"

Diego Gas A Electric Co—

1st

4s

95
f50

1950

A

River

106

95

1966

B

Service—

inc

n-c

111%

105%

(HI) Qas A El—
5s 1959
Af-S

guar

1st coll trust

95%

al05

1953

6s

cons

109%

A-O

series

County

Shenango

J-J

1960

Light Heat A

debs

—

Corp—

f
f

1st

1946

mtge

108%

__

Co—

Power—

3%s

deb

5s

125%

M-S

Seneca

Co—

!%s

Corp

deb 4%s

4s

be

108%

Second

Ry—

1950

Electric

mtge

1st

tTo

If-8

M-S

D

ser

—

106%

106

J-J

Gas

ext

mtge

1st

100

see

105%

Public^ Service Co of Colorado—

—J-J

1969

Income

Canonsburg

Edison

Provincial
102

J

4s

_J-J

Conv

Ry—

1947—

Elec Ry

101%

Corp—

1967

Seattle Gas

a__J-J

Conv

Apr 1

Powsr

Council

F-A

114%

Ry—

Ry 5s

General

1st

104

Elec

ser

1st

114

Teleg A Cable 5s '53

Power

Oklahoma Ry—
Income 5s 1990

Old

103%

100

107

mtge 3y<»s

1st

102%

1969

(Ore)

1st

A-O

If-N

M-S

Scranton

102%

mtge 3 %s 1975

Potomac

Water—

1948

5s

mtge

A

Gas A

98%

W Corp—

1967

San

f43

f63

102%

1954

Elec

96

I

Unlf

M-N

1st mtge A coll tr 3s 1974

1961

Power

W

J-D

ser

Cum

Co—

J 954

stmp

Potomac

100%

(Ind)

1951

3%s

Ban

f64

J-J

2039

f 6s series A

s

107%

mtge

San

Chester Traction—

Western

A

1st

100

.

94

106%

3%s series H

8an

104%

f56

F-A

Transportation

Consol mtge 3-6s

Postal

F-A

1952

A

5s

Guar 5s 1952

f63

Union Traction 4s 1952

6s

—

_M-N

Elev

106%

A Electric—

118

A-O

103%

4s 1955

gu

106%

2%s 1975
Natural Gas—

93

J-J

A

ser

mtge 4%s 1977

Conv

100

If-8

Street

g

—

107%

Gen

Salmon

101%

1962

T-A

mtge

trust

Rochester

108%

J-B

1971

Rapid Transit—
5s 1957 opt 8 f

Portland

1st

-M-J

'52

mtge 5s 1957

1st

1955

8

106%

8

—

J-J

1972

107%

Oklahoma Gas

1962

4s

deb 5%s,

Rochester

f64

'38—

Power

Garretsford

1st 5s

Philadelphia

102%

J-B

Gen

—

F-A

5%s

mtge

106

130

coll

g

Richmond

1st

104%

A-O

1950

5s

1967

1st l'n A gen 4%s

J-J

If-8

1972

Gen

70%

106%

J-B

1974

Electric

5s

1954

Corp—

Power A Light—

8

—

A-O

1953

2%s

mtge

107%

6s

1948

ooll

1st

Electric—

ref

A

100%

Valley Water

104%

f63

1934

con

106%

.

Consol

A

1st

104

J-D
J-J

1935

5s

Traction

End

West

108%
245

Republic Service Corp—
102

A-O

1958

United Trac 5s 1997

Portland

Co—

Utilities

110

156

J-D

2037

8s

109

J-J

Rensselaer Water 5s

101%

100%

5s
5s

100

1962

J-J

If-N

2037

5s

mtge 5%s

1st

100 %

Traction

Pittsburgh

Portland

Service

ref

Conv

99%

8t

Lt 1st 3%s.'65
Trac 1st 5s '30

J-D

4s.

A

Co—

1968

Queensboro Gas A El 5a 1952
98

106

Quebec Power—

102%
102%

100%

Ardmore Street 5s

A-O
A-O

mtge

120

1972

8t Louis Public

6s

Public

ref

1st mtge 4%s

108

If-S

St Louis Co Gas 1st 5s 1951

mtge 3%s

g

107%

notes—

Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927-.

105

A

3s

100

Pittsburgh

Co—

2024
1968
1st mtge 3s 1971—1
1st

104%
126

mtge

Puget Sound

Philippine Long Distance Tel—
95

mtge 3%s

ref

100

1st

93

J-J

1 1948
2%s July 1 1949
2%S July 1 1950
2%s July 1 1951

1st

103

ref

2%s July

Phila

Co—
MS

Power

Elec A Gas

A
&

Public

108

104%

1953

100

1st

105%

1970—F-A
Ltd—

1.

2%s July 1 1946
2%s July 1 1947

Phila

Ohio Edison Co—
1st

107

126

M-N

1st mtge s f 4%s 1979
J-D
Saguenay Power 4%f A 1966—A-O

A Washington Ry 5s 1937
•

104

—

109

Co—

serial

1st

r

A

f 4s

s

w

trust

1st

Co—

A

1959

A

Light

f3-4

A-O

(w-s)

Utilities

series

Scotia

Nova

5s

Company—
coll tr s f 1961

103

100%

Qas—

series

4s

mtge

Northwestern

f

March

5s

1st

107

A-O

1949

1st

106%

1962

5s

4s

1st

Co—

I960

Service

a

°hila

M-3

Serv

Pub

Northwestern

(NJ)

Pat

108%

Ry
If-N

1st

111

River

1954

Trent

A

Public Service

47

1,

167

Jersey Gas El A Trac—

Guar

106

Market

101%

If-N

income 3-6Vis May 1 '66
Elevated (Chic)—
Penna

103%

&

Hob

C

So

107

Coll

107%

J

,

5s

Elizabeth

102

Ry—

Rarltan

A

General

108

Phlla

107%
,

100%

If-S

1968

1st cum inc 5s 1953

105%

105

1st

(Wis)—

1964

mtge 5s 1941

Northwestern

105

104

1st
—

Northwestern
1st

1P7
107%

165

*
J-J
Jersey Ry
1950
J-B

Cent

A

5s Dec.

g

Elizabeth

al05il
alOO

J-B

coll

A

f 5%s

s

Plainf

M-N

perpet

1946,

5s

Gen

'67

A

124

Corp of N J—
6%

certs

1st

tr 3%s '70—J-J
1st 5s '68
J-D

mtge

1st

Philadelphia

99% 100%

—F-A
A-O

Power

3%s
4-6s

reg

99

(Minn)—

Power

Eliz

1990

1990

Public Service

106%

106

108

Philadelphia

-J-J

1974

Camden A Suburban

106%

1st

A

Utilities

Northern

100%

98%

106
101%

If-N
If-N

1975

2%»

mtge

99%

1007/s

Ine—

2%s 1975

States

Northern

101%

Power Co—

States

mtge

1st mtge

102%

97%
96%
96%

—

B

2%s

mtge

Trust

106

—

103

98

1946

106%

106%

97%

100%
100
99%

-

7s

ref

101

96%

1947

106 Ya

106%

105%

mtge A coll tr 3%s 1964_J-L

99% 100%
99Vi 100%
99%
98%
97%, 98%

-

6s

ref

Penna

Northern

5

Y

A

105%

106%

3%s

Power

Coll

98%

Utilities

1st

6s

103%

1st

100

1965

Northern

ref

102%

Peoria

90

I960—

2%s

1st

106%

95

1961
1962
1963.
1964

1st

100

Co—

2%s

A

Philadelphia

1950—
1951
1952
1953
1954
1955
1956
1957
1958
1959

1

1st

109

119

121

107

104%

A

4%s

Gas

107%

106

F-A

1st

Water

Water

Ref

debentures

l%s

A-O

1965

95

J-J

106%

Pennsylvania Telephone Corp—
1st mtge 27/8s 1975
J-J

Peoples Gas

Northern Indiana Transit Is 1904
Northern

f debs

s

101

107%

J-J

5%s

Peoples Gas Lt A Coke 5s 1947-M-S

99%
105%

1973
F-A
Telephone—
If-N

Indiana

Ry 5s

Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power A Light Co—
1st mtge 3s 1975A-O

Ref

100

Service—

mtge 3 Vis series O

Northern
4

Pub

99%

1946

1 1948

1947 to Dec

Indiana

A

Penn

notes—

Northern

L

Penn

106

1961—J-D

3%s June 1 1946 to Dec 1

mtge 3%s 1973

3s

Co—

North Shore Qas Co of Illinois—
1st

1st

J-J
M-S

100%

J-J

5s

ref

1st

1958
If-8
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A
If-S

North Continent Utilities Corp—
North

M-N
If-N

1977

1979

5s

Is:

106%

1st

4%s

1990.

ref

A

f43

If-8
Co—

5s

J-D

'53

1990

A

al02

Pennsylvania Gas A Elec Co—
1st 1 A ref 5%s '55 ser A
M-S

N Y Qas Elec Lt A Power

Niagara Falls Power—
1st A refunding 3Vis 1966
M-S
Niagara Lockport A Ont Power—

«.

J-J

J-J

4s

1st

J-D

Pennsylvania Electric Co—
1st mtge 3%s 1972

105

102

5s 1951 ser A..1I-K
Lighting—

ref

A

1st
a

Westchester

A

See

ref

109%

Qas A Elec—

1949—
Light A Power

gold

5%s

coll

A

107%

Pa—

107%

J-D

1950

5s

Passaic

Central

Penn

New

N

A

consol

1962——J-J

1953

extd

Ext

Paterson

f—

M-N

J-J

Oklahoma—

of

Co

106%
109

Coordinated Transport

A

1st

F-A

debentures

lien

1st

Co—

Light

A

3s ser C

1st M lien

2%s

M-N

of

Co

1st

1955

5s

Paterson

State Rys—
1st cons 4%s 1961 ctfs—
1st cons 6Vis 1902 ctfs

M-S

H—

3%s ser A 1973

Service

Serv

Pub

Telephone Ac Telegraph—
Ref mtge 3%s ser B 1966
A-O
Ref mtge 3%s ser C 1966——J-B
Panhandle Eastern Pipe Lino—
1st M lien 3s ser B 1960
M-N

New York
.

Power

M

1st

108%

107

F-A

1966
Corp—

1975

N

of

Co

mtge 2%s ser A 1975

1st

109%

100

Pacific

Y A Richmond Qas Co—

1st
N

A

Pacific

101%

Lt A Power—

mtge S%s

cons

A

1st &

106

101%

MS

1975

2%s

mtge

N Y A Queens Elee

A

1st

175

103

108%

1966-J-D
ref M 3s ser J 1970
J-B
ref M 3s ser K 1971
j-d
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-B
ref M 3s ser N 1977
J-B

A

1st

111%

106

Westch

&

M-S

ref M 3%s ser I

A

1st

Ltf 4s 2004
J-J
New York Power & Light Corp—
Y

Public

95

93

Oas A Electric Co—

1st

Edison

N

1st mtge

J2-J

Qen

113%

__

108%

3%s ser F

mtge

Public Service

—

Public Service

5s 1961
Angeles Pacific Co—
cons
1st
5s 1946

Los

Pacific

Purch money

90%

Ask

of Indiana—

Co

—

103 %

106%

'60_A-O

1st

101

Electric Ry—

Pacific

Bid

Bonds—
Public Service

lfet

Elec Lt Heat A Pwr Co

Y Qas

A Power—
1957
A-O

Refunding

3 Vis ser D

ref 3 Vis ser B

A

102

Heat

coll tr 4s

A

defaulted bonds

income and

104

Co—

Edison

A ref

lien

—M-N

1951

1st 58 series B

Light

Ottawa

—

Ref

1951_M-N

and

Ask

Bid

Bonds—

Ask

Bid

'

marked "f"

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Bonds—

59

PUBLIC UTILITY BONDS

1945

December.

106%

104%

107

—

J-J
195S-J-J

x

105%

80

Ex-interest.

«s>

60

PUBLIC UTILITY BONDS
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Southern

Bid

Natural

Southern
1st

5s

are

New England

as

105 %

J-D

AdJ

Union

Gas

6s

1967

M-N

Southwest Nat Gas lno 6s 1966-A-O
Southwestern

Bell

M

100

al05

1968—J-J

A-O

101%

—

-A-O

1968

3-J

Corp 5s 1957.J-J
Gas St Elec g 5s 1949_Af-S
City Rapid Transit Co—

Twin

4s coll trust

Ask

87%
47%

1964

A-O

48

106%

103%

105

1st

1st

mtge

Electric

3%s

99%

Af-N

—

Southwestern Gas & Electric Co—
1st

F-A

106%

Power St Light—
gold 6s 2022 series A,
Af-S

111%

mtge 3%s series A 1970

Deb

110%

3%s

mtge

1974

M-N

101%

102%

1st

3s

1948

1st 4%s

J-D

1954

to

97%

3-D

1947—

"Spokane Gas St Fuel 5s 1944

97%

F-A

f78

Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Springfield (Mass) Street Ry—

104%

Union

extended

Standard

Gas

—

Elec

85

M-S
of

97

Del—

Convertible notes—
6s

stamped ext May 1 *48—A-O
stamped ext May 1 '48
A-O
Debentures 6s A 1961
F-A
6s

Debenture
6s

B

6s

102

102%

101%

102%

103

105%

105%

Ry Is partie certificates
A-O
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Tampa
1st

5s

(Fla)

l%s

Gas

1956

1961

Telephone
Tennessee

5s

Gas

A-O

At

Share

J-D

Af-N
Af-S

1st

M-ff

1951

t$950 par.

1st 5s (w s)

a

United

Coll

Securities

117

105%

120

Utah

s

West

f 3s

s

4s

Trac

109%

-

102%

101

f38.

102 %

Power

102%

1st

1961 J-J

103%

—

4s

109%

102%

103

extended

3%s

1970

108

J-J
Af-S

107%
.

107%

107%

Af-N
1960.J-D

—

106%
120%

1956

Utilities

mtge

121

A-O

3%s 1973

97

Co—

F-A

105%

J-D

116%

118

J-J

6s

105%

106%

106

C

f24

—

Gen

If-N

114%

115

J-D

104%

Ex-interest.

series

4-5s

A

series

1961
B

f54

109%

106%

107%

107%

107%

J-J

90%

92

92 %

Electric

94

A-O

106%

Power—

1st

58

fl9%

mortgage 5s

1947

A-O

__

__

106%

—

A-O

101

Michigan Power Co—
mortgage 3%s 1961
J-J

105

Wisconsin Power St Light—
1st mtge 3%s ser A 1971

.

F-A

108

107

Wisconsin Public Service Corp—

101%, 102

1st mortgage 3%s 1971
Wolverine Power adj 4%s Mar

J-J
1 '59

86

f43

47

f43

47

Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O

f73

F-A

69%

F-A

F-A

__

f48%

Yonkers Ry 1st 5s 1946—
York Haven Water St Power—

f57

fFlat

102%

108%

Wisconsin
1st

li-N

14

101%

J-J

1906

1st mtge 3%s 1968
Wisconsin Gas St Electrio—...

105%

128%

US

fl3

J-J

mortgage 3%s 1068
Wisconsin Hydro-Electric Co—

19IT..J-J

(plain)

e

1975

1st

(single stamped)
6s 1960 (double stamped)
Washington Gas Lt 5s 1960

b Basis,

A

__

2

St Canonsburg 5s 1632.
Elec Street Ry 5s 1927

1960

inc

Wisconsin

Washington
Washington Gas St Electric Co—
1960

4-5s

Gen

81

—

St

Mohawk Valley Ry—
4%s 1941

6s

A-O

ser

.

Co—

ref At ext Is

mtge 3s

Union Telegraph—
Fdg R E mtge 4%s g 1950—Jf-N
26-year gold 5s 1951.
J-D
30-year 5s Mar 1 1960
Af-S
Winnipeg Electric Co—

92

.Af-N

Corp—

Western

—

1983—.

Service

1948-1953

Western Light & Telephone Co—
1st

100

Af-N

Vermont Ltg Corp 1st 5s 1944..A-0
Virginia Electric A Power—

__

102%

106%

—

Texas

Westchester
105

109

St

,6s

Af-N

f65
A-O

Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967

104

101%
40

5s 1938

Philadelphia Pass Ry—

1st

debs I960—

GAB

103%

102%

99

107

Westchester

__

(Pgh)—See Phila Co

Transit

f

(Albany)

series

F-A

1952

series B 1952

Traction

Utica

103

J-J
M-S

mtge 3%s series I 1966

1st

Ltd—

Light Co—
Debenture 6s May 1 3633
1st mtge 3%s 1968

—

103

Co

f 3s series A

s

Income

Called for redemption, see page 40.




1st

100

West

I960

mtge 5s Jan 1951

Washington

Hydro Electric Corp—
mortgage 6s ser A 1916—A-O

Texas Power St Light—
1st mtge 2%s 1975

offer.

II

1st & ref M 2%s ser E 1975—Af-S

1st mtge 2%s 1975
Gas Utilities Co—

Texas Pub Serv

100

A-O

1961

Railways of Havana—
Equip 7%s Feb II 1936

4s

Texas

1st

31
Mar

4s

United

United

Transmission—

1st mtge pipe line 3s 1965
Electric Service Co—

Texas

92

A-O

1959

Rys(Del) deb »%s'il.F-A
United Rys Cos 4% ctfs 1949
J -J

United
f26

1950_.

Ry—

1st mtge 3s ser L 1974
West Penn Traction 1st 5s

105

105%

ylOl

A

Street

1947

101

United

104,%

series

1st mtge 3s series K

ser A—

Texas

2-6s

90

1st

Canada—

Gen ref mtge 4s Jan 1961 ser B—
United Light St Power Co—
1st lien Ai cons 5%s 1959
A-O
United Lt St Rys (Me) 6s A '53-A-O

105%

Co—

1959
St

J-D
J-D

of

4%s 1945

Utlca

A-O

Bond

Debenture

Co

United Elec Co of N J 4s 1949—J-D
United Elec Rys (Providence)—

Coll

Standard Power St Light Corp—
Debenture gold 6s 1957-*
F-A
Steubenville Wellsburg St Weirton

7s

West Penn Power
35

Union Traction—See Phila R T

104

104%

3-D

1966

gold debentures 1957.

85

125

Co—

West Penn Elec deb 5s 2030.

f34

Passenger Railway—

ext

Gen ref

92

6s

End

Deb

A-O

United Lt

1965

St

Id

—

106

3-6s

Gas

1st 4s Mar

to

1946

1945

1st serial

112

Serial notes—

2%s

6s

Union

104

109

111%

1st mtge & coll tr 2%s 1975—A-O
Union Elevated RR (Chltago) —

Southwestern Public Service Co—
1st

Electric

1959

West Liberty St Sub

* coll tr 3%s 1971.M-N

—

Southwestern

St

106%
f83%

Canadian Hydro-Electrio—

1st

West

104%

Gas

1982

West End Traction—See Phila Co
1st mtge

101%

6s

West

111

102%

Service—

1975

Waukesha

5s

J-J

J-J

income

cum

1st

(Jnion Electric Co of Missouri—

Southwestern

Ask

Waterloo Cedar Falls St No Ry—

105%

103%

Bid

88

109

96%

Bonds—

-

Washington Water Power Co—
1st mortgage 3%s 1964
J-D

107

Traction Terminal

al04

40-year 23/4S debs 1985—

J-J

Trenton

1964—J-D

series O

3s

f98

Bid

Edison 3%s

.

"f"

York)—

1st mortgage l%s 1970
A-O
3%s sinking fund debs I960—A-O

—

Telephone—

1st St ref M 3%s ser B
1st St ref

1001/2

marked

and income and defaulted bonds
the closing day of the month preceding the date of issue

inc g 5s Jan 1 1960

Toledo

Southern Traction—See Phila Co
Southern

as

Avenue Ry (New
ref g 4s 1960

1st

105%

111

where

except
possible for

Bonds—
Third

Telephone—

1948

interest"

near

Ask

Gas

Corp—
1st mtge pipe line 3%s 1956.A-0

"and

are

York

129

price,

Is

k Last

sale,

n

A-O

116%

j

Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D

Nominal,

r

Canadian

87

100

J-D

1st 6s 1951

108%

—

price,

98
99

y

—

-

Prepayment

December, 1945

PUBLIC

are

"and

are

as

Stocks—

Alabama Power $7 preferred
$fl preferred

Ask

Bid

Par

i'J preloi J.CU

Central

123

•

—*

;

105 %

107 %

$6

111

63 %
83

Central

15%

15%
8Va

Central

1
•
•

Corp
American ft Foreign Power
$7 preferred
$7 2d preferred series A

35 %

•

$6

preferred
Warrants

107

•

116%

36
107%

2%

American Oas ft Electric com

4%%

8
115%

19

preferred

2%

41%

100

42

116

115

ft Power

1

common

13%

Warrants
American Light ft Traction
6%
preferred

21
21

American Power ft Light oommin.*

12%

$0 preferred

•

$5

•

preferred

American

Pub

American

Service

75$

pfd__10i
Corp—
50c

Railways

American States Utility

5% %

23 %
28%
103

93%

128

28%

12%
103%
93%
135

10%

1

11 %

5%

25

common

preferred

23%

24%

5%

Detroit

International

Gas & Elec com—'*

Hudson

Preferred

Corp com—10*

2%

_•

131%

•

45%

$0 series

American Telephone ft

American
New
• 5$

Teleg

100

Utilities Service com

•

$20'per common—
preferred

46%
192 %

47c

25

1st preferred

52c

30%

29%

30%

23%

_•

:

106

23%

<27

100

105

4% 5$

pfd
100
pfd—,
—•
Central Kansas Power 6% pfd
Central Louisiana Electric
1
Central Maine Power $0 pfd
100

113%

$6

110

114
111%

106

108

28

29

100
50

117%

4.10%

series A

pfd

Cent

Illinois

Cent

111

Lignt

Pub

Serv

preferred
preferred

Arizona

$5

Edison

100
•

Arizona

•

60

102

1

16

com

5% preferred
Arkansas Missouri
Natural

Power

Gas

20

A

Gas

preferred-

25

—

$0

pfd—*
•

Cincinnati

preferred
(

..

;

Arkansas Western

60c

Gas

•

Investing Companies
Telep Co Ltd 4%% pfd
20
Assoc Telep ft Teleg (6 pfd
•
$7 1st preferred—100
$4 preferred
•
Class AJ
•

ALisht 4%%

Atlanti* City Klee 4%
Bait

ft

Annapolis

Preferred

t

v

Co

t

v

-

Bangor

Hydro Elec com
preferred
6 % preferred
Bell Telephone (Canada)

15

7 %

Canadian

Beverly Gas ft Electric
Biddeford ft Sac© Water

.100

Birmingham Elec $7 pfd
$6 preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Black

-25

.100

Slackstone Val O ft E $6 pfd-. .100
Boston Edison Co com
-25
Elevated

Boston

Brazilian Tr Lt

Ry
ft

ord

Pow

Columbia

Power

A

•

B—

Co_

9%

Niagara
preferred

5%
Cable

26%
—

Commonwealth

deb

5% %

23%
28

36%

38

22

3%

13%

13%

%
20c

70
34

34%

$1.20

105%

105%

4%

Pow

Carolina

Tel

Casco

9%

Ba>

ft

$5

Called

140

100

110%

100

111

—

5 %

.A

redemption,




100

(Pgh)

Gas

26%
27

70c

37%

38%
4%

__

5%

116

100

34%
118

100

100
com

A

•

page

53/8

5%
106

106%

165

•

159

161

Gen

pfd series B

conv

Public

Utility

Telephone Corp

Gen

46

20

;

20%

20

403/4

41%

50

common

preferred

conv

Water

General

3%

2%

Gas

ft

Elec

Waterworks

68%

70

1

20

100

101

103

•

115%

117%

•

XlOYa

com

56%
12%

Gloucester Elec Lt Co

63%

61

«

*
100
100
•
*
—50

pfd

Utilities

com

Green

79%
116%
32%

$4.40

9%
41

113%

Public Service

Crescent

Telephone
preferred

1

16%

8

100
100

t e

1

00m

*

Hartford Gas

10

AC

17%

Power

ft

Light
preferred
Power

ft

100

pfd
Light—

45$

preferred

b Basis,

Hew

Tramway common
preferred

10$
*

f Flat price,

k Last sale,

.20

112

114

23%
110
14

24

•

4

125

~4%

67%

-25

68%

44

..25

common

__

101

_

ft

Util

53

1

.100
•

$5 pfd

•

preferred-

Haverhill

95

39

Nominal,

yl

nr\

85

n

53
82

100

Railway com
preferred

Elec

Haverhill

119%

37%

1st preferred.

7%

mm mm

1

1%

3%

5

10
53

—

77

1

—13%

Common

37%
8%

8

_Il

Electric

1st

Havana

4%

118

Dayton Pew ft Lt 4%%
Delaware

115

'

6%

109

6'
Dallas

—•

preferred

Havana

4

v

36

,

Hartford Electric Light

111%

109

common

com

111%

com

16
__

113

.25

.

Harrisburg Railways

100
*

Co

Water

Harrisbtirg Bridge
Harriuhurg (1»« common
75$ preferred

24%

Electrlo—

preferred

Water

14%
105

Hamilton Bridge common
Hamilton Gas common

114

prior

25%

101%

•
.100

413/s

146

7 5$

104%

24

100

pfd

preferred

"9%

23%

$4.50 preferred-*

•
•

Hackens&r.k

rl45%

ft

1.25

102%

pfd

Greenwich Water Sys 6 5$

33

25

Gas

1.00

Corp rti jwei

$1.25

Gulf Power $6 preferred
Gulf States Utilities Co—

107%

188

42

—100

Power

Power

Common

80%
119

112

107

Mt

Greenwich Gas

85

—

83

£13

Great Lakes Utilitl

8%

8

78
83

22%

Corp—

5%

64

(Toronto)

106

40.

109

104

$2.50

(Reading)

Old

see

14%

93

108%

•

pfd series A

55%

Denver

175
101

9

•

General

95

41%

27%

5

33%

II

105

General Public Service Corp—
See Investing Companies.

—

Gas

4% %

100

143/4
—

$5 prior preferred

Gas

Cumberland Gas

40%

43

37

133/4

preferred
(Del)

103

%

common

ft Elec

102%

133/4

1

Power

preferred.

5% 5$

25

Consumers

Cuban

Wfttet—

for

Gary Railways
Gatineau

50%
18%

18

100

51%

1
Consolidated Natural Gas—-—15
Cons Trao (Pittsb)—See Phila Co

Crazy

100

a

3%

22%

49

*

common

59%

Co of N Y com

Co

Continental

pfd

preferred

a

Gas

Consumers

135

—

21%

*

.

preferred
Georgia Power $6 preferred
$5 preferred

preferred

12

1

Tel

ft

Ia

Light

100

^

Co

.......25

Power

Edison

Cons

70

25
Co

(Wash D C)

100

—*
•
*

(Bait) com
preferred series B
preferred series C

11%

_25

preferred

Carolina

106%

44%

pfd

4% 5$

$5

Telephone—

Marconi

$3

See

Cons Gas E L & P

Consol

a

25

Capital Transit

25%

109%

%

Valley—See

4%
125

4%
•

Ry ft Lighting
100
preferred
—-..-lOO
lonsel fflee ft Gas $6 old
0

67%

100

Common

Canadian

25

4% %

65$

C

24%

108%

50

com

Gardner Elec Light common
Preferred

33%

65c

——"

10

—

ser

Light

preferred

$6

-*

Connecticut

4%

«

ft

15
•

ft

Gandy Bridge

116

Light—

Light ft Power
preferred
preferred

$2.20

California Water Service—

Water

25

com

Pleasant

&

3%
14

common.

Coke

ft

50

preferred

St

Gen Gas

Connecticut
$2.40

23%
3%

%
4c

4

• %5$
c©nv
prior pfd
California-Oregon Power Co—
6 5$ preferred series of 1027
6 % preferred

4.4%

Tr

Galveston-Houston

Consumers

.pfd—

preferred

California

ft

Common

Consolidated

California Elec Power com

$3

Light ft
($6)

Power

4%

98

107

Water

Elec Co

Gas

Oonn

80

Corp
100

retr;

Works

River Gas

2%
12

25

Federal Water ft Gas Corp com
5
Fitchburg Gas ft Elec Light
.—25
Florida Power Corp com
7.50

107

%

preferred
Community Gas ft Power
Community Pub Ser com—
Community Water Servic© c#m.
'
7 %
preferred
Concord

45

78

Wireless Ltd—

ft

Amer

Electric

Light

Philadelphia Co

10%

3%

75$

71

44%

25

Bklyn M»nhat Transit
•
Bklyn ft Queens Transit com
•
Bklyn Teleg ft Mess'ger gtd
100
Brooklyn Union Gas
_•
Buffalo Niagara ft East Power—
$160 prier preferred
25
Buffalo

10

Federal

110%

4%

*

com

$3 cum conv

116

•

Light

Transit

Gold ft Stock Telep gtdL

Class

Gas

6%

20

70

65

Preferred

Corp—

Class

Brockton

Company

Federal

—

113%

124

preferred

Connecticut
British

Co—

107

109%

65

__

117

106%

105%

Franklin Telegraph gtd

Commonwealth Tel (Pa) 75$
Commonwealth Water Co—

26

20

Edison

17

34%
103

106%

-

Coach

Fall

—

49%

33%

21%
—

34%

Preferred

—

alio

5% %

25%

preferredpreferred

]

7%

49

115

21

1073/4

16

com

alio

preferred
Optional warrants

23%

Bridgeport Gas Light
Bridgeport Hydraulic Co

105%

—

—

1023/4

Fairmount Park

103%

.100

$5%

Ohio

Southern

ft

$6

86

114

.100

com

180

Gas

preferred.

Fall River Elec

97%

Gas

69%

68

$5

105

ft Southern.

49

2

.100

143

142

10%

preferred A
preferred B
4% %
preferred

Commonwealth

-.50

1

preferred

15%

110

Commonwealth

110%
9%

110

Consolidated

—,

6

Commonwealth

111

Hills Power ft Light

6%

—

110%

110

112

166

82

111

125

104%

(Del)
preferred series A
5% preferred
5% conv preferred

46

100

Essex

preferred

6

45%

100

preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating
•

114%

rl78 %

—

107%

6%

19%

common.. —3

Empire ft Bay State Tel gtd
.100
Empire District Elec common¬ -10

38
a

6%%

18%

Gas

100

6%

Columbus

7

156

-

Natural

5%

Elizabeth

1
(Pa)—

6%

37

series A

1% preferred
Elizabethtown Water Cons
38

Phila Co

Columbia O ft El Corp

—

Paso

$6

10%

162

138%

...

Optional warrants

Erie

of Wash

17%

137

-

3%

1

Co

76%

mi,

137%

Federal

—

Light Corp

135%

14

10%

6%

75%

148

140

com

79

$3.50)

146

%

Colonial Utilities Corp

36

ft

4%

2d preferred

24%
106%

55

11%

Power

21%

783/4

(now

$7 preferred

13%

20

100

Price—.

54%

preferred

34%

:.4%
21%

$4.20)

Ex-liquidating

136%

17

100
100

-

100
*
*

52

•

100

(now

Ex-liquidating
$5

4%
16%

*

$4.50

107

c

o

10

com

Water

23%

preferred

Engineers Public Service

Service

333/4

II5

94%

7%

108 %

Units

Ry

Baltimore Transit

123

•

common

28%

Cltisens

loo

pfd

$6

15

Share

15

113

100

pfd

9%

26

4

pfd

stock
ft

4%
103
97%

18%

■

Transportation
Power 65$

28%

111

52

Util Assoc

95

100

adjustment stock

Bond

4%
102 /

100

94

Utilities

50

stock

-II

Ry—.

Traction—See

23

B

100

Suburb Bell Telep—50

ft

Citizens

See

Ry com
stamped

s'
preferred
Empire Power Corp—
See. Investing Companies.
Empire Southern Gas

CitJsens

Utilities—

Associated General

Assoc

pfd

St

pfd

Convertible

190

100

114

15

100

Electric

178

34

112

■•

Mass

1st

Mich

—

104%

O

preferred
preferred B
preferred BB

$6

__

99 %

Minn

El

preferred

8%
78%

98%

Eastern

122

2%

pfd—100

8

78

100

$6 preferred—

Erie Transport—20

Lake

ft

*

100

Sastern

Electricidad—

de

Americano

t e

v

Assoc's com

'

—

53%

loo

—

Fuel

prior preferred

Electric

Cltisens Gas Fuel com

75 :■>

Gas ft

preferred

65$

'Chade'* Companla Hispano

7%

5

22

0 5$

23%

4.15% preferred

$6

11

1

Eastern

Co—

Common

7

7

•

com

Arkansas Power ft Light $7
;

10%

15

eastern

4%

Central West Co v t c

Cincinnati Street

6%

47

•

Sast Coast Public Service

54%

15%

preferred

Cincin

16%

•

Sastern

119

pfd

2%

1%

•

preferred

4% %

175

—50
series A
Cent Vermont Public Service-

4%

*
10

A non-voting common
preferred

Arkansas Okla.

Telephone

Central

263/4
100

98

Phila Co

common-

109%

9%

III

Edison

States

Cincinnati Gas ft Elec 5%

•

common

Class
$5$

120
111

$6 prior lien
$7

100

-

$5

107

109%

•

preferred
prior lien preferred

-

preferred

5%

106

Light ft Pow $6 pfd-. .100
.100
Cent Pow ft Light 75$
pfd
.100
65$ preferred
.50o
Central ft Southwest Utility

Cities

Arkansas

52%

ent Ohio

Series A, B and

102

100

Power Co

107%

.100

preferred

25%

253/4

$4

Central N Y Power Corp—
5%

Co

Duquesne Nat Gas

27%

115%

18

*

common

preferred

112

6 5$

5%

109

114%

Power

Duquesne Light—8ee

106

Series D and E

preferred

Duke

12%

111

Appalachian Electric Power—
4%%

12%

1U0

preierrea

$2.50

29%

American Wtr Works ft Elec com_*
06

192

2%
133

8%

63

24%

I

Brldwe

52%

50

Central States Pow & Lt 07
American Superpower
1st $6 preferred

8%

25%

61

20

110

A

24

*

Tunnel

Canada

61

Ask

Bid

•

Edison

Illinois Elec ft Gas——_15

Central

25

Detroit
Detroit

.

13%
7%

7%

13%

107

*
common—1

Gas

&

preferred

4 Vi %

7 ft

American Oas

13%

Par

Elec common

ua» ft

•
—

—

61%
78

Radio

Stocks—

Derby

preferred

preferred
Central Electric

4%%

Ask

Bid

*

*7

Amer

&

Par

Lt ft Power Co-

Arizona

Common

120
109'A

•

Allegheny Traction—See Phlla Co
Allentown Beth Qas preferred..90
Altoona & Logan Valley Elec Ry—•
Cable

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

interest" except
as possible for

near

STOCKS

UTILITY

61

PUBLIC UTILITY STOCKS

NOTICE-—All bond prices
Quotations for all securities

r

Hawaii

Houston

—25

-25

Light—

Ry

Water

7%

33
26

pfd

—

.-10

PoweT

Lighting ft Power

com.

Natural

»

e

preferred

Houston

55$

Gas

Cons

Holyoke
$4

Electric Co

Gas

common-.

preferred

Canadian price. ' x Ex-dividend.

1

•

§0

10

103/4

20%

21%

87%

89

110

112

36%

54%

.

—

—

PUBLIC UTILITY STOCKS

62

closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for the

Par

Stocks—

5%

ft

100

40

100

preferred

Telephone
(Madison Wise) 4% % pfd.——*
Illinois Power Co common
•
5 % conv preferred
M

109%

preferred

Indiana

73*4

100

—

111%

32%
116

5

6*4%

28%

29%

0%

Midland

com—

Corp

common

11%

11%

Midland
Midland

117

11

$6

5%

Mississippi

30%

*

30%
30%

International Utilities—

Power

41

«39

Natural Oas—

Interstate

»36
31

40%

pfd 07..

$6 preferred

Telephone common.

37
31%
44%

Co—

71%

preferred A
0*4% preferred B—
Iowa Eleo Light ft Power
7%
preferred A
6% %
preferred B.
9% preferred O.

73%

70%

7%

73

100

102

94

108

110%

113

112

113%

95

*

Service

Gas Service Corp
*
Monongahela Light ft Power—See
Philadelphia Co
Monongahela Power Co—
4.40% preferred
100
Monongahela St Ry—See Phila Co

18%

21%

—

Mobile

5%

preferred

Montana

Power

L

6%

ft

H

5

Utilities com

Dakota

Montana

pfd

Pwr

—

100
*

Cons..——*

11%

11%

r45

47

30

•

Common
0 %

arrear

100
100
100

certificates

614% arrear certificates
arrear certificates

7%

Italian
See

5%

States

15%

Power

*

com

—90

preferred

Mountain

Utilities—

Iowa Southern

Mountain

Tel——100

Tel ft

States

Else

pfd—.51
100
6O0

4% ft

1%

Narragansett

1%

1%

1%

Nassau ft Suffolk Ltg 7% pfd
National City Lines common

National Gas ft Eleo common......!
National Power ft Light

Jamaica

29

27

Corp_
Water Supply-

39%

11%

28%

29%

53

55

OS preferred

Light—
1st preferred $6 series B
Kansas City Public Service-

111%

common—*
pfd.
100
——..100

Nebraska Power 7%

41
113

preferred

4%

110%

111%

Gas ft Edison Lt—35

New Bedfdrd

108

New

122

125

7%

Preferred

8%

53

54

5%

preferred

England Gas ft Eleo Assn—
$1% proforrod
•
New England Power Assn 00m
*
6% preferred
100
$2 preferred
•
New

6%

preferred

Kansas Neb Nat

New

100
pfd.—100
•

Kansas Oas ft Elee 7%

•

Oas com

109

114

$7

120

124

$7

111

$6

14%

$6

15

New

Kansas Power ft

Light—
preferred
—
Kentucky Utilities 6% pfd
7% Junior preferred—
Kings County Lighting
7% preferred series
1% preferred series D.

England Power Co $0 pfd—100
England Pub Ser com..
*
prior preferred—
——•
preferred
•
preferred
•
prior preferred.
•
England Tel ft Tel
100

New Haven Water

100
100
to

4*4%

145

142

58%

57%
55

57

22

22*4

~7

"7%

14%

14%
110

108%

113

54%

55%

106

76

Lake

Gas Light common

4

—

74

76

—

■

11

11%

89%

90

28

31

153%

7%

Superior District Power—
20

prsfsrred

Lawrence

100
Elee

Oas ft

Ce

•
100

Lexington Water Co 7%
Star

Gas

23%
108

Tel

37%

38

pfd

100
10

Corp.

48

.35
(5*4%)
,.25
preferred
Lighting Corp common- —•

preferred

Orleans

4%%

Long Island Lighting common
_•
Certificates of deposit
7% pfd A (ctfs of dep)
100
6%
pfd B (ctfs of dep).
100
Longview Bridge class A
5
Los Angeles Transit Lines
10
Louisiana Power ft Light SO pfd
*
Louisville Gas ft Electric (Del)—
class

•

A

preferred

5 %

15%

2

91%

102

112%

Y

6%

42

97

ltd

51

.

Eastern

$6

y

a

Called

35%

39

19

22

20

24

108 %

107%

"

,

100

preferred

82

__

100

9%

107%

100

pfd

70%

10

108%
71
8%

8

118%

1187/8

series

_100

109 %

1%

Water Co

American

Co

60

American

225

preferred

172%

100

39%
108%

Telephone Co com—
$1.4$ preferred class A..—....29
Pennsylvania Edison Co—
$3.80 preferred
$5 preferred

Light ft Power

30%
57

1
•

Utility

Securities—*

31

57%
7%

7%
140

141%

8%

8%

Pennsylvania Eleotrlo Co—
4.401$ preferred aeries B
Pennsylvania Gas common
ft

Elee Corp

preferred

T%

—

26%
.

50

preferred

——

__

52%

Continental Utilities com

Shore

GA

54

%

—.*

Texas

Co

105%

106%

116

118%

Northeastern Water Co common

page

28%

52

53%

82

84

110%

preferred

—

•

19 %

20%

*

$7 pfd

37

42

6

•

6%

%
y—

111%

1%
—

—

•
•

110%

111%

110%

111%

•

111

112

114

115

•

108

II

wi

wi

Water

pfd

Corp—
58%

96

97

3%
72

25

•
10$

80%

112

1

preferred
Peoples Water ft Gas $8 pf<f__
Peoria Water Works 7% pfd

59%

80

•

Pennsylvania Water & Pow com..•
$5 preferred
•
Peoples Gas ft Fuel Corp
1
People's G L ft O (Chicago)
100
Peoples Light ft Power Co—

4%
75

d
107
15

105
.51

70

111%
.5$

Traction

Duquesne Light 5%

pfd

1st pfd

Pleasant Val

40

15%
106

70%

113%

28

-50

Traction

Federal St ft

•

—

..50

100

16

114%

-25

10

Monongahela Light ft Power.. -5$
Monongahela Street Ry
-80
Philadelphia Electric Co—

42
20

115

45

Common

$1

div

4.40 %

10%

68

28%
0

preference—com
preferred

28

28%
28%

118%

120

25

32%

33

10$

113%

—

190

Phila

Elee

b Basis,

9%

pfd
pfd

Common

_•

Transportation Co com
Participating preferred
Philippine Long Distance Tel
Plainfleld Union Water
Portland Electrio Pwr 4%
7%

57

d Reported

•

14

14%

27

31

67

70

•

6

100

15#

125

129

100

112

116

pfd

Portland

Gas Light $5 pfd
Telegraph System—
Common unstamped
Common stamped

•

7%

Edison

Co

6%

1

21c

110

140

99%

38%

39%

Pottsvllle Water

83%

84%

Power

preferred

Ex-payment.

preferred

kLast

of

100
39

Canada

sale,

—

110

24%
15%

Potomae Electric Power •%

13%

Corp

—

111

115

pfd.100

18

5*4%

1.65

pfd—.100

22%

e

96%

Postal

1

called,

9%

3$

10#

10

19

23

0%

pfd—10$

15

•

21

lilt

—

prior preferred

_•

(Del)

preferred

40.

Power

Phila Suburban Water 51$

•

common

$2 preferred

(details unknown).

47%

28

•

Common

Potomac

S4

100

Pennsylvania Power Co $5 pfd
4%%
preferred
.1
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred
$5 preferred

Portland Gas ft Coke 7%
6*
preferred

Prop-

__

26

39%
110

47

...

Phila

97

$0

preferred
Amer

200

10

common

preferred

Boston Lighting
Common

see

148

110 %

1%

North

24%

146%
171%

•

Common

Consolidated

100

North

for redemption,

Reported called




29

27

Gas—

preferred

North

•

26%

Pipe Line—

Philadelphia Co com—
$5 preferred.
9% preferred
$6 preferred
Allegheny Traction

100

North

6%

10%

26%

30

series

North

Light Association—

value,

37%

28 %

98

5%

105%

106%

10

$3

Eleo ft Gas—

Vorristown

30%

49

113

0

Common

$5

North

10#

preferred

par

77

75

.*

Class B option warrants

25

112

29%

Ry (San Francisco)—

prior preferred

Ex-dividend,

133%

—

83

fl
Water 7% pfd—ISO
Reserve Pwr 05 pfd
•

•No
x

132

preferred 5%

2d

5%

32%

111

(Ohio)

Maes Power ft

133%

25

Norfolk ft Washington Steamboat 100
31

100
25
19

dep rets for ord shs_

Market 8t

132

Light Corp—

Richmond

preferred

5%%

Co

&

Water Service

1st

10%

Marconi Int Marine Communlcaf ns

Marion

142

35

common

Niagara Hudson Power

91%

43/4
10

ft

prior

$2

Amer

121

140

114

100
IOC

pfd

preferred..

Y State

$.10%
N

Power

York

6%

2%

2%

101%

25

—

Manchester Gas

Marlon

119

•

30

warrants
Telegraph (gtd)—

York

New

New

2

25

preferred
preferred
Lowell Electrie Light
Lynn Gss ft Eec Co
Electric

Water 7%

Omnibus

City

Option

3.90%

15%

111

Service

preferred
Pacific Telephone ft Telegraph— 100
• % preferred
10$

Pennsylvania Telephone
$2.10 preferred

127

124

100

com

com

N Y Mutual

(Ky)—

5%

Maiden

Service

preferred

New Rochelle

North

Louisville Gas ft Electric

Pub

preferred

Newport Electric Corp

Y

58%
108

104%

10$

pfd

$1.30

Panhandle

42%

107%

Pacifio Power ft Lt 7%
Publio

41%
58%

152

__

N

Common

150

111

104

105

(gtd)

1st

Citizens
45

104

preferred

5%

4%%

7%

105%

25%
110

47

100

—

Kg

Lexington Telephone—
5.20% preferred
Lone

7%

.—..10

„

155

7%

108%

N

Common

5%

60

Light 4% pfd.100
Jersey Wator preferred
100

6%
Laclede

17

117

J31ass ^A

73%

New

86

74

16%
115%

20

—

New Jersey Pow ft
New

82%

6

—

Atlantlo

Penna Gas

110
110

58

100

preferred A

Pennsylvania State
Kansas Electrie Power Co—

129

57

42%

4%

200

Nestle-Anglo Swiss Holding

107%

Kansas City Power ft

127

Peninsular

108

Jersey Cent Pew ft Lt 1% pfd—100
6% preferred
ICO
514% preferred
—.—100

Common

41 %

..........——....10

A

Class

Superpower—

Oas

130%

40

_

1

Investing Companies.

Jacksonville

11%

15%

90C

17%

Xl26%

com

44%

$6

r27

16

Corp

ft

Pacifio

20%

Telegraph

106%

Corp

17

116

Tramways

15%

16%

pfd.. 100
15

Eleo 7%

Gas

42

106

19%

Mountain Fuel

105%

98

10

44

105

Montreal

If

116

95

.25

113

Montreal

pfd—

107

1
5

common

$4.50 preferred

OS

106

Public Service $•

ft

Nat

convertible

Pacific

106

Common

115

118%

7% preferred
.
4%% preferred A
60
Omaha & Council Bluffs St Ry Co
5% preferred
100

1st

111%

110%

Light Co—
preferred

Iowa

—

112

117%

Pacific Gas ft Electric common..25
1st preferred (6%)
.25

preferred

40
com——..100
Supply
10

116

105

100

Service

Oklahoma Gas

Pacific

22

9%

Power ft

115

107%

....

7%

Iowa

112

100
.

Otter Tall Power common

35

33%
17%

common

100

Holding common
preferred

Water

8%

104%

Utilities

preferred

Service

Omnibus

1

5%

pld_—_iou

7%

82

110%

..

—

—10$

Missouri

96

93

*

6%

non-cum

Oklahoma

106

Light $6 pfd

55

7

4

1st preferred

——

115

Montreal

..100

'

mum

107

1st pfd
•
Mississippi River Power 4% pfd.100

Missouri Pub

Companies.

Interstate

4%%

Service

Ohio

13

Missouri Power ft

Telep ft Teleg
Foreign share certificates

Power

$5

112

Miss Power ft Light $6

30 %

pfd.

$6

Power

54%

60

23%

117

100
*

preferred

11
32

*

International

Electric

pfd—

194
0

7 %

27

of Me gtd—100

(gtd)

A
•
preferred-100
preferred
100

Public

Ohio

23%

_

lit

31%

104

106

$6 pfd

Ohio

64

1

preferred

cum

Water

Ohio

98

*

common

Minnesota Pwr ft

1%

28%
pld-ioo

0%

Ohio Edison Co 4.40%

Co-

pfd A

Utilities

Pl-pfprrpH

%

%
1%

United

Convertible

62%

61%
112

Cities

Ohio

——

—

105

9

Teleg

104

*

Realization

112

100

preferred

21

107

111%

Gas

preferred

20

West

118%

105%

•

Ogden Corp common

101

21%

Middle

114%

46%

100

Telegraph

48

20

41%

A.25

preferred

Northwestern

21%

Water

Middlesex

18

46%
41%

111

21%

7%

32

10%

Preferred

International Rys of Buffalo

—

el

pfd

cum

Pub Berv

45

47

114%

International Power Securities com.

Iowa

20%

126

7%

•

Corp——.—100

preferred
—.—100
Indianapolis Ry Co v t o—
*
Indianapolis Water class A
•
5 %
preferred A
100
International Hydro-El Sys A—SO
Conv pfd $3.50 series——
00
International Ocean Teleg gtd—100

Investors

.*

-

(Del)

100

Cities

Northwestern

107

105%

7%

5%%

28

24

Gas

Pwr

series

$5

Northwest

•
*

6%

98

25

13%

preferred
preferred

0%

112%

101

98

94

109

35

Gaa

Natural
States

preferred
100
preferred
lit
6% preferred (series 1940)—100
$6 Junior preferred
*

95

Indianapolis Power ft Light——.*

See Investing

111

7%

preferred

Michigan Public Service—

100

preferred

International

Northern

(Minn)

.100

pfd

Indiana Service Co 6 %
Indiana Telephone

Northern

20

Michigan Gas ft Electrie Co—
7% prior lien preferred
$6
preferred
;

a

110%

4%%

Common

7

""%

16

18*4

Michigan Electric—

ft

preferred

AV*%

34

72

50*4

pfd———*

—

""%

Michigan Consolidated Gas—

33*4

Ask

17

100

preferred

Northern Liberties

100

-

Bid

•

Northern Indiana Transit..

..100

Preferred

18%

Indiana Assoc Telep $5

5%

108%

107%

100
Light & Power Co Ltd—
6% cum income debenture
—
Mexican Northern Ry com
—.100

103

certificates

Arrears

$2

108%

Par

Northern Indiana Publio Service—
Common

Mexican

41

commercial

Illinois

12%

12

Metropolitan Edison Co—
3.90% preferred

19

106

*0

Stocks—

Ask

Bid

I

Memphis Natural Gas.

7

18

100

Huntington Water 7% pfd
Idaho Power Co common
4%

6%

Par

Stocks—"

Ask

Bid

100

Manhattan
non-cum preferred

Hudson

n Nominal,

108%

10%

r

„

56

Canadian

11%

price,

December, 1945

Stocks-

Public

Electric

Bid

10%

87

91

6%

»

16

20

6%

Service

20

37%

38%

.100

110%

113

Southern

.100

of

Co

7%

Service of

106%

110

New

5%
05

100

Co of W H

$6 pfd

preferred

7%
9%

preferred
preferred-,

05

4%

106 %

108

110

104%

106

118%

119

Southwest

110%

110%

Southwest

Nat

100
•

-

Okja »% pfd

100

107%
114%

115

15%

Queens Borough G ft E 6% pfd-10t
Queensboro Bridge Ry
•
Republic Natural Gas—See

79

81

common

Standard

106%

100

105%,

106

100

20%

21

9%

10%

Class

26%

27%
10%

10

10

100
class

com

20

•
•
•
1

com

—

Suburban

25

preferred

25

Corp

26%

42

43

Tacony-Palmyra Bridge
5%
convertible preferred—

26

•

29%

26%

7%

Class

43

Augustine Gas—

Common

5%

10

preferred

Savannah

100

preferred
Schenectady Ry

109

109%

•

26 %

27%

100
•
West Virginia Water Service com_*
$4.50 preferred
•
Western Light ft Tel common
1

117y4

117%

113%

114%

6%

4%%

preferred

Transit

1st

6*

28%

•

—

1

common

Power

•

common—1»

100
com„25
preferred
100
Bay Consol Wat 0% pfd
100
City Gas & Electric

7%
South

Texas

117
4%

118%

66%

68%

5%

4

6

27

Power

•

15

33

preferred (w d)
South Pittsburgh Water—
4%% preferred

52%

52

Wisconsin

116

12

conv

prior pfd

115%

116

108

110

107

109

—50

135/3

137/g

138

140

46 y2

47

Union Electric Co of Missouri—

112

113%

113%

114%

$3.70

104%

105%

9%

9%

Union

22

25

Union St

—25

35%

36

—25
25

31%

32

$3

32%

32%

Warrants

40

44

Calif

8outh

Edison

common

5%%

preferred series 0_
preferred series B
original preferred

%%

5%

•Without par value,

25

21

preferred

Gas

(Canada)
Ry (New Bedford)United Corporation

..10

5%

43/8

d Reported called,

107%

.100

108%

110%

.100

118

122

.100

108% 110%

.100

141
—

111

.100

111

.100

Public

18%

137

.100

111

107

109

.

Service—

preferred

Wolverine Power Co.

.5

1%

Worcester Trans Associates.

4%

York

1%

12

13

41%

County Gas coramc

7%

49

York

(Pa)

14%

York

Water

k Last sale,

Nominal,

n

/—

preferred-

%

14%

10

17%

.100

—

Wisconsin

12%
92

43%

—

48%

Corp

12
r91

Power—

preferred (1897 series)
4%% preferred
Wise Gas ft Elec 4%% pfd—
Wise Hydro-Elec 6% pfd
Wisconsin Michigan Power—
4%% preferred
Wisconsin Pow ft Lt 6% pfd—
7% preferred
4%% preferred

%

Gas

Called for redemption, see page 40.

a

44

preferred

United

108

101

_

$4.80 preferred

19%

102

.100

6%

preferred

29

"lOO

Common

2nd

Telephone com
*
preferred
..20
ft Atlantic Teleg (gtdl-S*

6%

Southern

32

103

.100

Electric

26 %

$5 preferred—

Southeastern

52

30%

pfd-.

Preferred

121

114

ny4

7%

—

51%

*»

Winnipeg Electric common—

25

100
100
(Minn). •
—100

—100

6%

45

40

Williamsport Water $6 pfd

South Carolina Elec & Gas Co—

5%

37 V2

_•

Wheeling Electric 6% pfd
Wichita Water 7% pfd

•

7%

111%

30

'

*

100

City Rapid Transit

Westmoreland Water

__

100

pfd

preferred
preferred..

6%

6%
Twin

28

36%

Massachusetts Cos

Class B

107%

•

common

7%

27 %

•

preferred

27 %

,

Corp common
Texas Power ft Light 7% pfd
6% preferred
Third Ave Transit Corp
Toledo-Edison

54

,

2

„

26%

$5
25

preferred..
Western Union Telegraph cl A.

115

iy2

Power

Tidewater

28%

113%

•

.

—

117
52%
110%
13

Common

25

19%.
101%

16

common

5.60

—10—25%

Western N Y Water

69

•
•

pfd

Gas Util

Texas

x66

107

Hydro Electric $3.50 pfd

107

6%

1

Service <0

Eleotrlo

Texas

*

I,

preferred

Pacific

.

112

5%

28%

27%
105
5.30

preferred

New

35

$6 pfd

common

$1.75

100

Texas

preferred

Sioux

11

9

108%

2nd preferred
Shawinlgan Water ft Power
•
Shenango Valley Water 0% pfd.100
Sierra

Texas

123

•

Seattle Gas Co com

$5

118

•

00

pfd
Brook Water

Scranton-Spring
Service 0*

100

preferred

Western

—

6%

116%

& Transmission—

Gas

preferred
Electric Ry

20

115%

West Texas Utilities

34

104

125%

5%

•

class A

preferred
preferred

New

preferred

Tennessee

103

5%

-

Electric

Soranton

101

1st

7%

18

Elec ft Power Co—

6%

Scranton

17%

124 %
18 %

West Penn Power Co common

44

25%

•

106%

33/3

120

•

32

108
105%
690

2

common

Elec Co

Penn

123

31

—100
100

110

A

120%

*

113

33/8

155

51

Co

Electric

Tampa

15

ill

Telephone Bond ft Share—
Savannah-St

96

Participating units

n6i/4

3y8

100

87

95

preferred

West

3

Transit

85

.

29%

115

•

Tacoma

•
•

Light $6 pfd

West Ohio Gas

.128

17%
17%

ft

Virginia Electric ft Power—
$5 preferred
100
Washington (D C) Gas Light-

2%

2%

1471/4

Rapid Transit St Ry—50
pfd
500 Pes

Transit

Power

14

•
•
Wash (DC) Ry ft El common—100
5% preferred
100

43
127

•

26

20

com

14

10

$4.50 convertible preferred

33

•

17%
17%

10

12

Utilities

Common

—100

B

Syracuse

1

A

18%

30

Swiss Amer Elec 5 %

A

51%

$5

Preferred

Power—

San Jose Water Works

25

—

prior preferred
$4 preferred
06 prior preferred
Standard Power ft Light

•

Diego Gas ft Elec Co
5% preferred

;

ft Elec common^..*

Gas

*

Publlo Service

4%%

2%

105%

Co

1.45

50y2

30%

29%
114

102%

Water

Stamford

35

2%

T.25

$7 preferred

__

171/2

$7

Telephone
Transit Corp

preferred

34%
,

»

Light ft Power—

Louis

1

100
coin—1

Sp/lngfield Gas Lt Co

—100

San

8ervice

111%

100

Preferred

preferred series D
preferred series E

100

preferred 0

6%

Stocks"

St Joseph Light &

Public

4% % preferred
Southwestern States Telep

%

49J/2

United

Springfield (Mass) Ry Cos—

$2 pfd.27%
Valley Gas v t C—1

Rochester Gas & Eleotrlo—

5%

12%

Springffreld City Water—

25

Rhode Island Pub 8erv

St

12%

Southwestern

15%

104%
%

102

48%

Utah

16

Rockland

4%

pfd

Corp

preferred
•
preferred—
*
United Traction (Albany) com
United Transit Co 5% conv pfd__50

3%

41/3

Southwestern G ft E 5%

Public Service

$3

108

$9 pfd,..—*

ft G

26%

101%

$2.75

31/3

common

26%
looy4
101

Common

10c

Gas

ia/8
1%

United Public Utilities Corp—

1

Southwestern Electric Serv com-100

a

100

Gas

153

150

(Okla) 7% pfd—100
Gas Producing
1

preferred

prior

United

8outhwest Gas

15

Rochester

England Telep—100
Corp—

7
100
100
100
1

common

prior preferred
6.36% prior preferred

Consolidated

Southwest

& Rys

51%

iy8
iy8

•

112%
22%

22

126

10

Rockland

New

7%

com

124

•

Rochester

Natural Gas

Light

23%

50

•

preferred

6%

7%

preferred

4.8%

109

5%

lll%

11%

Ask

23%

com

B

1st

cum

United

—

11%

Residual certificates

107

6%

100

$6

111%,

Southern

26%

100

"Industrial

2%

100

preferred

140

preferred A

Rio Grande

United

Improvement

Common

25%

Common

Power

„

Bid

Illuminating Co of H R—*
Light ft Power com A
•

26%

Pwr com A—26

Southern

Puget Sound Power ft Light—

Quebec

25%

139%

preferred

6%

40

25

oolorado

Far

Gas

United

391/4

100
100

—

Public Service El

Stocks—
United

38%

of N J com—•
—

preferred

Public Service of

Ask

25
25

Southern Indiana Gas ft Eleo—

37%

105%

•
—•

.

Public Service Corp
0* preferred

Bid

Co—

common

7%
36

Serv

Gas

preferred

6%

Indiana—

preferred A

California

preferred
preferred series A

Southern California Water—

Common

Public

Par

Stocks—
Southern

Colorado—
1

preferred
preferred

6*

Ask

the closing day of the month preceding the date of issue

possible for

as

near

100

pfd

,

Common

Public

as

10%

Light 6%

Common

Public

are

Par

Gas Co

Providence

63

PUBLIC UTILITY STOCKS

Quotations for all securities

Co

83%

50
10

68%

yl

Canadian price.

r

.100

Railways 5% pfd

tNew stock,

32

x

—

70
,

33

Ex-dividend

Investing Companies Stocks and Bonds
NOTICE—AH

bond prices
Quotations for all securities

Stocks and Bonds—
Adams

Par

Collateral

4%s

trust

stamped

as

J-D

194$

104%:

F-i

1947

104%

101%

102%

20
105%
—

1

1110

1217

1.35

6.38

6.97

1

5%

5%

preferred——18
aldred Investment Trust (Mass) —

39 %

1967—J-D

71%

73%

12

13

aeronautical

Securities

Fund

affiliated
air

Investors

$2

non-cum

common

Ino

conv

Deb 4%s with

Int

allied

shrs

com

Finance

Allied

common

Co

$2
5%

2%

Par

Bid

American

50

preferred

52%

•

units

12%

,

1

——

Income deb

5s w

14
1%

4s

deb

associates

Atlas

Oil

fl06%

108%

42

45

6 *

10

367/s

37%

Option

fl06%

108%

Broad

7%

Shares

American

Business

Credit

American

Business

Amerlean

Cities

1

Shares

Class
Class

A

Pwr

opt div

ft

ser

A

Lt

W

——1

•

50%

el

106%

108

5

23%

24

57%

58%

7%

7%

common

preferred

50

warrants

A—38

50%

52%

47%
7%

48

1

Eleo

See

partlc

pfd

1

Securities

•

3

Common
Amerlean

Amerlean

Foreign

$3

preferred
convertible preferred

preferred

American

International

Corp

Certificates of deposit—
A Quotation

•ale.

n

lOo
19c

1

19.25

20.70

Fund

5

37.27

40.08

18

19

110

12.05

13.07

changed




50

8%

Corp

com

79

50

com

79

15
wi

14

14%
48 %

$2.59

52

53

51

Beneficial

5s

series

Canadian

13%

13%
137/a

6

102

28

Loan

%

prior

1959.

A-0

—-

Fund

Ltd

17%

18

55%

56

17%

8%

8%

Trust of New

1
,10

28%

54

54%

Century

A-O

102 y8

102%

Chain

a Called

•

14%

14%

100%

common

101%

for redemption,

see

page

States

1

Corp

F-A

104

Electric Corp—
1.85

preferred
7*
preferred
Conv
preferred
Conv pfd (opt div

debentures

Society

General

6%

102

preferred

ft

4.60

,,

York:—

Common

101%

1959

91

Capital Administration cl A
S3 cumulative pfd series A~
Carey

J-fl

Loan

A

Invest

4.00

3%s

6%

23.60

92%

preferred
debentures 1950

Beneficial

45.72

21.54

1

I*s

13%

"£40

42.29

1

Ine

Ltd

1.25

Canadian Pwr ft Pap Invest Ltd—
Debs series A 1958
F-A

Central

31%

5%

100

Industrial

26.24

28

82

30%
,

Preferred

47%

109.50

24.40

1
8

3%s debentures 1960

4%

19

Baystate Corporation
Beneficial

25

Internat^^Jhv Trust—

Canadian

Carriers

Corp
6% partlc preferred
Basle Industry Shares

9%

105.12

1

Beneficial

Securities

not furnished by sponsor cr issuer.
*No par value,
r Canadian price,
x Ex-edvldcnd.

Nominal,

to

8%

Corp

1
1
•

B

National Investing

Name

Bankers

1

convertible

$2%

—

105

Investing
Amerlean General Corp
$2

7%

V2

Europeaa

$4.50 preferred B

Fund Ine

Bankers

Amer.

50

Invest Co

Fund

56%

12%

,

5%
5.29

W——38

B

American

5
4.83,

Street

5%

56%

52

100

Investment Co

Axe-Houghton

101

of

Trust

Inc

Type Investors class A

Bullock

Axe-Houghton
American British ft Cont Bs'53-F-A

Fund

British

preferred
Corporation

Investment

Boston Investment Co

M-N

1961

Standard

Bond

Share

5%

100
35

preferred
Trading pfd

ft

Boston

Ask

8%

.1

convertible

M-Jf

1956

w

$3

Bid

._1

ft Co

Bond

Associated General Util Go—

Associated

Par

A Blair

Blue Ridge' Corp common

National Finance—

Corp

Stocks and Bonds—

13%
28

51%

(IB)

$1.50 non-cum preferred

Argus

Ask

13%
26

convertible

_•

preferred
Holding Corp

Investment

preference

5*

2%

convertible

AAmerex

Stocks and Bonds—
American

Inoorae

—

Investing Corp—

Common

$3

interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

near

Ask

19%

If-B

1948

4s

"and

are

1

Express common

Collateral trust 4s

Bid

are

.100
.100

32

of '29)-100

31

1

40.

34.78

1.95

35%
112
33
32

37.40

Investment Corp—

10c

Common

$6.50

109

100
ser

Shares-Trust

Store

34%

preferred

b Basis,

e

Ex-coupon.

;

*

4%

5

100

I Flat price.

kLa*

COMPANIES

INVESTING

64

Stocks and Bonds—

1

common—1003,010

Securities

Christiana

100

Preferred
C

I

Financial

T

5%%

102%

58

Heller

7s

series

115

Aug
Serial notes 2%s Aug

120

C

Collateral

Q-Feb
Q-Mar
——100

1959

B

series

common

preferred w w

Serial notes 2%s

Serial notes

Collateral Bankers Ine—
7s

(W E)

5%%

1959—

Loan

2%s-Aug

Serial notes 2%s Aug

92

Serial notes 3s Aug

7 %

121/2

Commonwealth
Commonwealth

461/4

45%
112%

113

7.27

6.69

Investment
1
5% pfd—100
Securs common—1

105

1

Commonwealth

44

Loan

$6 preferred

107
2

IV2

451/2

2.20

2.50

661/2

Consolidated Equities
—
Consolidated Investment Trust-—1

3.15

1

3.15

ACC

«te

ACrum

A8%

100
10

Trust

coll

tr

BBB

Invest Bond
Investment

1

23.59

1

Fund

_5.02_

25.50

Diversified Trustee Shares—
O

52%

98%

D

2.50

Dividend

Industries

8.40

1.70

1.86

1

5%

Shares

Domestic

7.40

25e

shares

$2

A.

class

31

America. "O"—1

87
34-49
1%
17.23

1
—25

23 %

5s A '47—J-D

1

1

Eastern

1952

A

89

Debenture
Eaton ft

5s

75%

Series

B-3

74%.

Series

B-4__

15%

16%
27

27%

28.13

Financial Industrial Fund Ine.

19

Foreign Power Secur $s 1949

J-D

Inc_

2

9.05

13

f61

Class

A

Class

B

General

2

Corp

6.49

•

,

114

General American Investors com—1

$4.50
General
General
8 %

preferred
Capital Corp
Finance

preferred

100

4%

A—.—19

Class

$1

8%

F-A

9%
9%

98

99%

preferred
preferred

4s

Subordinated

debs

$6

1157—

preferred
conv

debs

1969

7

114%

117

7%

7%

77%

80%

■

M-l

General Shareholdings Corp com—1
$6 convertible preferred
•
General Tin Investments, Ltd
£

105

Globe

Indus

f32

Great

Britain

ment

Loan
St

6s

1955—

Canada

Corp 4%s

W W

J-J

1st leasehold Ss

Plan

Corp

15.64

System

65

Securities

y92%
%

Allotment

4%s

5%

5%

•

106

3%

Natl

3%
35

921/4

Low

_.

&

Security

10.09

11.08

New

17.90

%

%

•

Class

Research

Corp..

stock

Stock

7%

7%

7%

31%

33

98
14.42 15.73

3%

4

96

98%

25 %

26

102%

100

•

17

18

—Jf-S

1

1%

96

—

Jf-8

98%

—

1

1952

7.60

8.32
%

%

%

Utilities

lOe

Inc

Investment Corp

Electric

Securities

87c

95c

65.50 68.50
5%
6%

;

1

3-10

series

If
If

1^

series

7.46
6.38

8.20
10.30

7.97
5.93
9.77

8.77

Trustee

6.63

A Trustee

4.90

Z

17.05

14.06

15.55

Automobile

1

8.69

9.56

9.69

Aviation

1

16.75

18.38

Union

Series

•
—

F-A

1960

Y

.

1

1

12.06

13.25

Union

1

10.17
14.80

11.18

U S Elec Light ft Power

10.76

11.82

Chemical

1

10.44

16.25
11.47

U

Diversified Investment Fund

Speculative

7.25

7.97

3.75

4.14

Machinery

Railroad

Equipment Shares

Id

5.92

6.51

Railroad

Stock

7.09

7.80

5.80

6.38

Oils

11.52

12.66

12.52

13.75

AQuotations not furnished by sponsor

or

Issuer.

*No

par

value,

15.78

9.04

9.94

1

12.47

13.70

Called for redemption,

see

ctfs series B

Foreign

—

25.35
23.47

8

21

24%

•

106

106%

*
4%

$5 1st preferred with warrant#—*

97%
4%
97
5

■

lie
1

Utility & Industrial Corp pfd

page

40.

1

—

fFlat price,

n

—

2.67

24

•

Wellington Fund

10.33
8%
27.76
11.17

•

Securities coat.

Equities Corp common
$5.50 priority steek

14.37

a

1.50

10.22

tr elf A—.

Utll

1
>

ft

Fund

USA International Securities
•

Metals

u

11.89

1

—

1.40

25.40

,

$4.50 1st preferred—
$6 2nd preferred

17.51

10.82

8

Stock

Common

Trust

15.24

15.95

1
1

;

Merchandising

Id

,<43.88

shares

Electrical equipment
Insurance stock

•

Preferred Steek Fond

Building supplies
Business Equipment

Diversified

4%
—

9.44

Union Investment common

Bank

6.97

4

105%
102
114

.1

—

10.23

10.72

,

B

Series C

11.13

10.10

10
112

14%
3
18%
10%
112%

24.58
21.47

1

B

10.40

9.19

14%
2%
18%

D

9.31

6.34

25s

Bank Shares

9.47

9.76

1

commn

-

10.61

stocks

—II
£1
2

Union Bond Fund A

Ino—
;

73

Stand Invest series O—1

A Series

5.89

1

67

-—1
ATrustee Standard Oil shares A—1

7.18

York Stocks,
Agricultural

HYe

•

Industry Shares

N

A Class

5.43

16.88

11%

8.22

1

Fund———

Corp

debentures

Trusteed

10.79

7.42

series

England

3%s

7.05

5.31

•

common

Allied Stocks Inc

&

9.27

If

series

(James)

preferred

6.53




1

Warrants

8.82

$600 par.

11%

26

—

1952

Tri-Continenfcal

8%

If
General
Bend
If
Industrial Machinery Shares
If
Institutional Bond Shares
Id
Investing Shares
id
Low Price Shares
Id
Merchandise Shares
Id
Mining Shares
^.If
Petroleum Shares
If

y

certificates

dep rets ordinary
dep rets deferred

Am

u

Shares

0

Transamerica Corp

13.36

$6

priced bond series

Selected

Am

27%

42

Series—

If

New

Steel

30 %
100%

Tobacco Securities Trust Ltd—

7.60

Shares

1

25

AA

Tobacco

17.51

14.31

—Id

99 %

Super Corp of America—

4.90
16.31

series

Speculative

*

Shares

29 %

%

Suburban

16.38

6.91

Railroad

1

Street

State

1

13.04

„lf

—

13%

Registered

Talcott

series

Income

11.45

Shares

100
2%

—

Mar

Standard

4%

1

series B shares.—

Securities

Bond

Industrial

A-O

Fully Administered Shares..

14
42

13

Bearer

Wide Securities—

National

10.42

Pood

12
39

Bank Inv Trust—

Mar

5s

10

26 %

8.77

Shares^

•

com

preferred

Sovereign Invest Inc com

29

common

Louis

St

conv

$5.50 prior stock

%

4%

.

112.71114.99

Investment Go¬

Convertible stock

__

9Va

12.36

10.01

—

1%

Spanish ft General—

•

7.98

Equipment

25
1

Selected Industries common

43%

27 %

Fund

of

5%

3%
.

1

National Bond ft Share Corp

9.11

Electrlo

Corp

General com

Selected Amer Shares Inc

70

National Indus Loan 4s 1967—.Q-Jan
National Investors Corp
1

1$
if
If
If

Building Shares

%

'

83

10%

F-A

1955

Warrants

of America
10c
(N T)__10

Nation-Wide Balance

1$

Shares

tf-R

Indus Bank

Investment

Mutual

Agricultural Shares

Chemical

191$

Monarch Royalty Corp A—
Monroe Loan Society class A

Automobile

Shares

%

12

3%

Group Securities Inc—

Aviation

80%

1

preferred A

16.82

1

Low priced common series
Preferred stock series

Shares

10

21
23
48
52
129.26 131.96
55.47 56.66

43%

Invest¬

1555

5%

53%

Securities Corp

partic preferred
It
Metropolitan Personal Loan Ts 1111
Midland Invest Corp (Mo)—

(Colorado)

6%

•

.

inc

flO
52%

Utilities Assoelates v t *—1

Mass

120

Oeneral Realty & Utilities com—10c
4s

79
%

26

lOo

com

debs

subord

Shawmut

Trust

Mass Investors Second Fund Ino..l

Nation

Oeneral Public Service

—

—

Shawmut Association

Mutual

__

f

s

31.70

19

23%

5s

29.48

Investors

Massachusetts

17

29

101

*

A-O

Second Carey Trust
Securities Acceptance

2%
11%
11

Morris Plan

—25

8.17

10.32

23

convertible

8.50

7.40

9.39

Morris

series

conv

3%
5.24

Scudder, Stevens ft Clark Fund.—*
Seaboard Commercial Corp
10
5% preferred A
••
Seaboard Finance Corp
1
$1.50 pfd series A ww

2%
10%
10%

•

$7

3%
4.77

F-A

1946

100

21

Corp—

5s

Fund Ine

Bond

Manufacturers

8

Phoenix
A

21%

1

Management

Trading Corp com—
preferred
10
Marine Midland Corp
•
Maryland Fund Inc_
10c

1%

6.52

6-59

102

—

Loomis-Sayles Mutual Fund
Loomls-Sayles Second Fund

1

preferred

$1.50

13

9%

Trust

1

5%

12%

subordinated debs 1960

General

111

46.08

;

Investors

22

108

common

Warrants

General

117

21%

•

series

7.43

21
117

1

A

25
59
•
10

75d

„»

—

American

7.67

1

partic preferred
prior preferred

6%

Manhattan

38.19

34.85

Fundamental Trust Shares Ino—

1$
10$

1955—J-D

12

ser

r

Debenture

16.58

Common

56%

8.14
A

3%s

5%
—

99

Investors Fund
4%s ser A 1950

Royalties

19.16

Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
If-S
Lehman Corporation
1
Lincoln Service Corp (Wash DC)—

267

54%

Trust

Fundamental Investors

12.44

22.44

17.41
-

Knickerbocker Fund

30.29

244

Boston Corp
series

11.33

15.07

8-4

26%

trust

Class

33.60

Series

27

J-D

24.01

S-2

52

4%

10%

1958

Investing Corp $7 pfd
Reynolds Realisation—

30.84

8-3

511/4

•

12%

debs

f

Preferred

30.37

28.03

Series

3

s

Republic

29.26

21.91

Series

3%

conv

17.91

11

Corp—

common

Railway St Utll Invest A

44

30.60

17.70

3%

•
•
*
i

Shares

-

K-l

16.56
2

Family Finance Corp com
$1.50 preferred series A
$1.50 preferred series B
Fidelity Fund, Ine

Mutual

-

8-1

28.28

lOe
1

A

preferred

Coll

6

16.66

—10c

Railway $1 Light Secur com
6% preferred A

2%

Series

26.45

.1

Equity Corp common
IS convertible preferred

A First

5s

—

27.92
27.71
20.47

B-2

f30

■dek Corporation

First

80c

—

Series K-2

—Jf-E

Howard! Balanced Fund—1

Fixed Trust

2%

Employees'

Class

72

1

Reserve

Series B-l

73%

8

—

Fund

(Geo)

12 %

12

5

A

Conv

Investing—

Eaton St Howard Stock Fund-

/

33%
16%

5

A

Putnam

3%

74%

•

1954

Class

53%

Series

—10

Corp of America
Acceptance Corp—

Phoenix

1%
17.62

3

"4%

$2.50 preferred

common

Railroad

f51

Series

Utilities

Eastern

New

88

2$

6s

4%

States

$0 preferred series B——

4%

24%

ft Securities

Keystene Oustedlan Fund—

Corp common——•
preferred series A
•

$7

4

24

conv

Petroleum

37-®7

Superpower Corp A com—•
1963 (ex-warrants)—J-J

Deb

Investors com.lOc

preference

Class

15
40

25

Preferred
Italian

18"%

102% 103%

111

1%

J«J

Ltd—

Invests

series

4s

Royalty
preferred

5

18

A-O

Quarterly Income Shares

non-cum

1

common

—

Investors Trust common

32%

Warrants
Dominion-Scottish
coll

51/2

20

preferred

1st

9%

Co

1948

Prudential Personal Finance 6s 1965

of Amercia__.

Investors Fund of
Investor*

shares—.

1

Apr

5

40

A-O'

7%

4

__

prior preference—100
Pennsylvania Bankshares

1.95
10%

1945-51.—

St Share

Co

5s

$1.50

52%

4%

7%

Trust

Pacific-American

—

22

39%

3%

1

Texas

Deb

1.75
10

i

ctfs

Inc

100%

Carey Trust

—

1

Delaware

of

(Md)

Warrants

Delaware

2%

92

FtA
1

common—,

Overseas Securities

—

|

88

12

100

.

Oklahoma

21.19
1.16
1.28
18.07

$3.50 preferred
5s

115%

100

2%
—

11%

100

Oklahoma

—

__

1

Industries

&

Preferred

Interstate Bond Co—

:

Shares..

2%

Oils

3.45
•

100

10-yr 3s debs A 1951

5%

—50

Co

Common

34

cumulative preferred

A7%

Cumulative

prior preferred
4%% preferred

International Utilities Corp—

341/2

122

preferred

Bond

Insuranshares

33

ACrum & Forster Insursh B

5%

—

3.74

•

common

5%

1.05

19-34
1.05
1-16
16.49

Shares

Shares

Insuranshares

3.35

common—10

Inc

Forster

90c
80

Finance

$5.5o

Id
Id
Id
Group Shares—Id

Group

Group

Stock &

3.35

1
1

(modified)
(modified)

AA
.

series—

Corp

Insurance Group Shares..

3.15

Accumulative

Ohio

100%

—

...15

Aviation

Bank

-1

1

Institutional Securities Ltd—

fl%

payment 3rd stamped.
Corporate Trust shares-

1

—1

1-

Continental Secur 5s 1942
Ex

1955
1956

Industrial

Securities

101

•

1958

Independence Trust Shares

preferred

J-D

1951

4s

Series

1.91

1

11%

1953

Series

35.65
3.15

100
25
25

11%

105%

Corp—

Series

1.87

vtc

Invest

27%

—

33.15
2.81

preferred

5

1

preferred

107% 108%

•

Common

9.38

—100

common

conv

Series

—

27

1

common

11.39

8.53

North American Trust Shares—

—

5
1

Finance

9.64

10.36

1

American

Collateral

—

10c

20

—2$

preferred

3%

B

4%%
North

—

Fund

Industrial

2%

Class

99%
99%

i-J-J

Investors

8.77

1

stock*

99%
99%
99%

100

Foundation

Ask

1

Steel

14%
109

13%
108

*

common

1970

Bid

Par

equipment

1

Securities

6%

1

Railroad

Investing Corp $7 pfd—*

Electric

Hydro
Income

Corp—

Common

debs

Incorporated

691/2

91%

Q-Jaa

1962
Commercial

1

and Bonds—

Railroad

7.71

2
—100
1 1949..
1 1950
1 1951
1 1952
1953

AHuron Holding Corp

7 %

Deb 6s A July

Continental

f

s

5.96

7.01
%

preferred

Hutchins

Credit Service—

Consumers

7 %

2%s

10

preferred

conv

3%%

100

Commercial Credit common

3.60%

12%

10
20

preferred
preferred

$1.20

Finance

Household

Corp—

Commercial Banking

5.41

Id
Trust

Investment

Guardian

1041/2

Id

Shares

Utility

53%
62

*
100

Investing Co common
preferred

City

Stocks

Ask

Niagara Share Corp—

Shares

Touacco

150

5314

Bid

Group Securities Inc—(Cont.)

3,110

145

*

Corp

14.20

13.13

Far

Stocks and Bonds—

Ask

Bid

Par

Fund

Chemical

SECURITIES

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

Nominal,

20.83

4%
98

5%
100

5%
22.72

xEx-dividend,

Industrial and Miscellaneous Securities
Under

the

heading

"Industrial

and

SecuritiegJwe include all issues which do

Miscellaneous

not appear under

the previous three

headings, namely "Railroads," "Investing Companies" and "Public Utilities."

In the

however,

"Textile

"Title

Safe

put

we

"Insurance,"

Manufacturing,"

bond

prices

Quotations for all securities
Bonds—

Bid

INDUSTRIAL

are

as

near

Power

lit

5s

Si

ser

k

Xo->i

BONDS

Paper—

series A plain
stamped 1953
Certificates of
deposit

ACF-Brill

Motors

See

—.

Cum

fl60

fl04%

1st

105

31

1969

Vlekers

1953.

July

Pacific Grain

Alberta

Conv

A-O

100
100

1941—J-D1

«s

Steel Corp Ltd—
5s series A 1941—

Aigoma

96%

.M-g

91%

debs

conv

Dept St's

Amir

Fruit

American

4%s

Childs

—

f

s

J-D

1959

5s

deb

debentures

IOIV2

19I1-JT-8

1951

104%

104%

104%
105 y4

102

102%

deb 4%-5s

Jan

1967

f90%

deb

J-J

f90

98

Jf-8

f7

8

3V4S ser E 1964
M-S
4%s cum income debentures
(Subordinated) due 1975—M-8

106

Realisation—

B-NY

it

A-NY

• %•

Inoome

Oil

Ashland

3s

f

s

Arundel

&

Refining

debentures
Deb

106%

106%

107%

100%

101%

F-A

Corp 6-6s Deo 1, 'II—

f33
f33

4%e

1st

Serial

Consol

103

4s

103%

Co-

1st

101

104

102

105

1st

6s

Purch

Steel

6s

money

Anril

Limeetone

1983

&

Mills

Pap

<S

Bowser

F)

J-J
Q-Jan

101%

101%

112

113

deb

5s

100

Pulp

1968—J-J

Bklyn

f 7s

1963

J-J

96

1956—June

f92

J4-JV

1950.

Station

Serv

Brown

5%s 1946—J-D

J-D

mtge 5s

Burns Bros deb 5s A 1961

Bush

1st 4s

Term

Cons

5s Jan

g

99

Cotton

Can Cement

Canadian
1st

63

95%

89

105

92

96%

A-O

103%

97

6s

t$900

1948-.

1st 4%s ser A '51 Jftl-JV

z

37

102%

-♦53,rV;
110
33

a

for

$750 par.




60
205

J-J

99

104

105%

105%
y43%

106%

Deb

1947

ww

M-N

6s 1956

Corp 4-6s 1953

National

Mall

J-D

SS—
Jf-N

Rayon deb 6s 1948

—J-D

fl35>

140

f debs 1959—J-D

s

f6oy4
104%

General Ste« Castings—
1st

J-J

103%

A-O

102%

5%s series A 1949

Globe

Wernicke

3%s

1953
Inc—

f debs

s

Goodrich

(B

104%

Co—

1st mtge 4%s
Goodall-Sanford

-

1958

F)

M-N

104%

105%

M-N

101%

102%

Co—

1st

mtge 2%s 1965
Grand Rapids Motor Coach—

(without stock)
Grana Rapids 8tores Equlpt

Crowley Milner 5%s 1946
M-N
Steel 3y4s debs 1955—J-D

101

103%

Jf-lf

102%

A-O

101%

fl00%

Great Lakes Paper Co Ltd—

Curtis

101

3s

107

—

Co—

.F-A

98

A-O

100

84

1st

sinking fund Bs 1958
Greenfield (A M) 3-5s 1954

M~*

f69

Greyhound Corp 3s s f debs 1959.A-0
Griess-Pfleger Tanning Co—
Cum income 5s Dec 31, 1954.

102

May 1 1954———

4s

1955

104
104

Grocery Store Products—
1st mtge 6s Dec 1 1953
Gurney Foundry Ltd—
■'.•/•
1st 4-5% (w s) 1949

102

104

104

fl52

157
105

Gypsum Lime A AJabastlne—

102

4s

72

103%

102

102

4s
4s

1

1949.

5s

102

1955

League—
May 1 1952——*
May 1 luai
May

Debentures

Grand Trunk Warehouse A

1945

Publishing

Debentures

1st

Coal Corp—
4s 1957. .Ann April

inc

cum

Deere & Co 2%s debs

1965

A-O

103

1st

M-N

92

100

f 8%s 1948

s

1st

Floor

72

103%

J-D
—J-D

1969

Steel

Devoe

&

2%s
1st

s

Inc

Helvetia

102%

103%

Coal

92

102%

103

f97%

redemption,

1st

4%s

Steel

k

A-O

A

1952—A-O

see

—

page

,

100%
90%

106

Dec

5s

40.

s

Coal

1955

e

—

105%

96V2
96 Vz

Q Mar
1952

Ex-Interest,

6s

-Oct

al05

*58—A-O

98

1989—

k Co—

E)

1st

Mln

&

(Henry)
deb

5s

Co-

5s

M-N

3-5o

1950

90

A-O

1969

(Portland, Ore)

collateral

s.

f.

99
98
107
~

Hudson

75

92

—

a..

f Flat price,

104%

105

J-D

A

78%

80

2d mtge Inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B
-A-O

J-D

3%s 1957

Independent
101

fllO
105%
105%

106
—

Hygrade Syjvania Corp—
1948

J-J

105

*55

J-J

117

1952 M-N

f59

61
72

6s

General 4s 1975

k Last sale,

n

Nominal,

al02%

70

Brewing

Indiana Limestone Inc 6s
99

M-S

1960

1st 5s 1962

Illinois Car & Equip 5s

95

J-J

debentures

River Day Line—

8 f deb

8top Nut Corp of Amer—
f deb ww 1969—
J-J

b Basis,

104%

—

101%
92%

Razor—

6s

alOl

A-O

148

98

6s

1100

-O

Houdaille-Hershey Corp—

Coal—

Eastern Car Co Ltd

Jan

197J

1951.

Hudson Coal

M-J

Durham Enders

Oct

102y4

3s

1956—A-O
ser

5s

debenture

Income

1st

Warehouse—

Jan

77

"Investing Cos"

see

Holt

1964

s)

6s

deb

(Walter

102

Corp—

f debs 1965
(w

..A-O

1947.

f debs 1960

Income

Raynolds Co—

5s

Co—

3-6s

—

f82

F-A

—

6s

t

s

s

Heller

Garages 5%s Mar 1948.
deb

Conv

3%s

97

99%

1948

w

A

f

s

Warehouses—

Haytlan Corp of America—

Detroit

f

104

City Ice A Fuel—

w

extended

1st

Hsrborside

Non-cum

f97

103%

Products—

extended

5s

Standith

Hammond

f67

103%

Harris-Seybold-Potter—

Packing—
mtge 4s s f 1956
Defiance Paper 6s 1950
1st

Elaatle

July
Called

105

f55

Stores 3%s debs 1959J-A

Cold Storage 1st 3s 1959

Deb

J-J

1953

5s

104%

fl95

1960

fi3

6%s

5s

conv

Paper 4%s 1986
F-A
Drackett Co 5s debs 1959———J-D
Dryden Paper 6s 1949
F-A

90

par.

*11

Donnacona

101

Jan

—

88

Inc—

America

notes Sept

7s 1962

Partlc Inc 6y4s 1955

105

Oansdian Locomotive—
1st

Af-S

Dodge Mfg Corp 4s debs 1989—Jf-K

Mills—

1949

J-J

IT-N

f

s

Dominion

J-D

J-J

6s

f35
102

f

Coal—

Distribution Term

95

6s

1957

95

S

e94%

International Paper—

mtge

J-J

Detroit

99

97

J-J

without stock
extended

7s

100

Dom

1st

99%
85

Works—

A-O

4s

fl05

A-O

California Consumers Oorp—
1st lien 3-5s 1955 <w-a)

_Jf-N

Glass

1947J-J

Petroleum

Detroit

££&•

M-4

1952

1955

Bldg 1st Is stamped I960

California

secured

Home Service

Company—
1959

Gen

1947.;

Fibre—

I960-

Cosgrove-Meehan

Delaware

99%

British Columbia Pulp A Paper—
£0
M-*
1st 6s 1950.
s

87

101

Deerfleld

f37

Brandram-Henderson 6s

Gen

99%

85

Deerfleld Glasslne 1st 5s Mar '50.

Oorp—

4%s

1st

99

M-8

183

4%s '55.J-J

Newfoundland

Bowater's

176

(unite!

Blossom Products Corp

104

1961

Fontenelle Brew

Gen

a

1962

Ooplay Cement Mfg—
1st s f ext 4%s 1951.

De Bardeleben

1970

6%s 1962

Ino

Bloomington
4s

Q-JNk

1999.

M-S
M-S

1947

Rubber—

&

General Shoe 3s

Certlfs

96

Corp—

Cons mtge 2%s ser I

1959

93

Welder—

104

98%

Certifs

JL-O

Co—

Bethlehem Steel
Bickford's

103%

100%

Certlfs

72

Fdy A Machine
extended to 1994

Bethlehem

Tire

Bohemian

French

J^J

1961

Certlfs

1950..

Bethlehem

13

98

1949

5s

Franklin

99

1956

Mills

98

.Warehouses Inc—

debs

conv

94%

F-A

5s

ww

Flour Mills of

142

M-S

6s

93%

f91J/2

1949

6s extended 1952

..A-O

inc

.J-D

Residential Mtge
Bk—
mtge stamped 5s 1961
M-S

1st

100

Continental Baking 3s debs 1965 J-J

Dairymen's

5s

F-A

Crucible

mtge—
4.75s July 1 1946-1950.
5.00s July 1 1951-1953.

Beaver

1950

Paper Corp 9%s

non-cum

113Va

_M-N

1963

6s

Cement

3s debentures

101 y4

Dearborn deb 3s 1954.

Consolidated

1st

Refining Corp—
Products

debs

f

s

First

f94

JF-A

notes

my4

112y2

1951

Cudahy Packing Co.—
1st mtge s f 3s ser B 1964

91

86

Debentures Is

Automatic

6%

A-O

&

Francisco Sugar

f debs 1960

s

Cosden

Refining Co—

Atlas Oil A

Mar

1967

Cont'l Invest Deb Corp §-6s,

Co—

1965

f

s

Portl

4%

1950

Continental-Diamond

Associated Mtge Co «-is Deo 1, 'II—
Atlantic lee Mfg 6s 1945
F-A
Atlantic

-A-O

3%s debs 1965

1st

mtge

Fed

Firestone

^

Consolidated Rock Prod 3-5s

19I9

Armour & Co of Illinoislet

inc

3%s

1981

6s

Cum

4%s

Machine

1st

Consolidated Grocers Corp—

...

Sugar Estates—

Income

inc- 6s

Consolidated

Anglo-Chilean Cons Nitrate—
inc

Cum

13

Finland

Consolidated Cigar Corp

Writing Paper Co—
mtge eonv 6s 1961
—J-J

Federal

Food Fair

112

__

M-N

debs 1935

inc

coil

58

Paper Mills—

inc 5s Dec 31

fl2y4

Players Canadian-

A

58

993/4

Cum

Famous

f57

Consolidated Cement Oorp—

A-0

1969

103

M-J

Inc—

conv

f57ya

f90

F-A

A-O

4s

—

Co—

1966—

Fashion Park deb 5s

1st

fl39

83

River

103%

Federal Screw Works—

91

Columbia

inve»i

99%
f2

1967

income

5s

102

J-D

102

debs

104

f94

Asphalt 5s 1952
M-S
(Kansas) ext 6s 1945-A-O

Clyde Porcelain Steel Corp—
5%s mtge 8 f conv 1960

Corp—

102

Sales

City Ice

American

S f

Iodine

k

1968—.

Z95

Debenture 3s 1961

Antllla

Nitrate

Corp Inc 5s

Metals—

7s

A-O

1957

J-A>

&

Mtge

income

A-O

1943

5s

flOO

Tobacco

Gen

deb

Co

debentures

5s

l«5t>

4s

Federal Grain Ltd

100

J-D

8HIca-Sand is (w-«l

%„ 103

103

A-O

1949

1948

Amer

3s

A-O

-J-J» 18

Coal Corp—
I

Empire Properties Corp—
2-3s
stamped
1945

4%s

Ask

__

46%

——

1»»8.—F-i

Amer

102

Bid

1950

deb

s

lst

J-J

Cities Service

118

J-J

f45%

1965

4s

Phenolic

102%

M-S

ts

f debentures 1959

■

1959

(Pa)
<fr

104

Co—

Growtrs

Maohlne

American

Conv

Af-S

1047/8

103V4

Produce District—
1st cum inc 5s (w-s) Jan 1948

Chilean

1955

104%

Chicago

—

2 V4a

Elk Horn

European

f40

F-A

Fibre

&

Chic Molded Prod 5s

American Box Board Co—

4%s

71

A-O

1960

Chicago Grain Co 3-5s 1952

104

.

Amer

98%

Eversharp

Paper

bonds

Co.—

a u to-Lite

7 Vaa

Chicago Daily News
3%s s f debs' 1950

100

-A-O

1948

w

123

f69

1951—Apr

1965—

debentures

3s

Perf Wrapping Corp—
mtge coll tr 6s 1948
w

5s

Sugar

Champion

43

lac——

assented

98

($889.41)._F-A

Co deb 3%s
7%» 1939

Soya

Oespedes

103

Albany
1st

122

F-A

.

Corp—

debentures

Central

—

101^
f41 V2

J-J

stock

without

100

J-J

1955

1955

Mills

Alabama

6s

1941-A-O

6s

1st

By-Prod
6s

debentures

3%s

defaulted

Bonds—

Ask

Coll

income

and

income

Electric

M-fl
1947.

fa

1941

7s

inc

Celotex

Times-Press

Income

Bid

■

Sugar—

non-cum

3s

102

101

Express—

Akron

and

Celanese Corp of America—

Investing companies

Alabama

"f"

Carthage Marble Corp—

113

112

Co—

debs Dec

income

Adams

J-D
J-D

A

:

11)50

da

gum

Carribean

1053

■

marked

National Steamp*hip—

;an»<u»n

lanedian

6s

of stocks,

the closing day of the month preceding the date of issue

possible for

as

Bonds—

Ask

where

interest" except

"and

are

AND

MISCELLANEOUS
Abitlbi

ot»

case

Guarantee and

Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All

6s

"Mining,", "Real Estate and Land,"

r Canadian price,

y $700 par.

I

INDUSTRIAL AND MISCELLANEOUS BONDS

66
NOTICE—All

bond

prices

are

"and interest" except where

Bid

Bonds— *

Ist

78
90

1952—J-J

Industrial Acceptance 4s
1st

A-O
J-J

106 %
90

F-A

3s series P 1961

mtge

City Baking 6Vis 1948
International Furniture Co—
"onv
sf debs 1957

105

Paper—
1 t>s 1947 ser A

ASt

ft

rel

1st

ft

ref 8 f 6s ser

tflei

s

107%

J-J
-J-J

mortgage 5s 1968
1st 4Vis 1968
Interstate Bakeries Corp—
ist

101 %
100%

102%

106

Iron

Ohio

ist

4Vis

mtge

100%

104 %

105

A-0

4

J-J
A-O
J-J

f

Electric

4%s

104%

1st conv

94%

:

Co—

J-D

68

J-J
J-J

1963

deb 7%s

70%

Lenigh
1st

A

Aug 1 1953—

<W,*>

Oregon Pulp ft Paper 5s Jan

1974

Pacific

1966—
A-0

Haell

85

—

100

84

100

100

*.

99%
99%

1951

100

1952

100%

1953

100%

86

98

100

165

fl33

138

1959

May

2%s

f96

J-J

w-s__

1960

101%

106
101 %
al03

Mayer (Oscar) ft Co.—
3Vie debentures 1958
1st

F-A

1964

debentures

103

1 1946

99%

McCord Radiator A Mfg—

July

1

1947

Jan

1

1948

1948

Ltd

McCormlcks

4s

1952

J-J

a

Eq tr 2%s 1946
Merchants Refilgerat'n

A-0
5s

1972.J-J
J-J
J-J

Messenger Corp deb 4Vis '51

Metropolitan Ice 7s 1954

bl.10

f96%
100%

Ltd

ref

1st

f

s

lnc

1953

6s

1955

J-J

(w s) —Mar

Mono^g River Cons Coal ft Coke
1st 6s 1949
A-O
Montreal

Docks 6s
Morrell (John) ft Oo.—
3s debs 1958

Morris

Dry

Plan

91%

z^ilng

f25

Md

Potomac

.

1953

1st

Paper

5s

Jf-N

102%

116
—

1052

J-J

f debs

national Dam
Debenture

\K39

102%

Debenture

f65

a

Called

—A-O

lor

J-D

100%

debentures

3s

99

100

s

f 8s 1955.J-J

105%

105%

f debs

Coast

1st

F-A

1960

6s

Corp

—

—

—

106

106%

102%

104

f83

1973

-J

86

J-D

5s

97%

99

92

94

J-D
F-A

100%

4-0

111

1964

1950

extended

5s

Ioe ft Utll conv 6s 1946
New

4s

w

•

1917

(w-s)

83

U-H

1989

105%

85

106%

f—

Oil of Calif—

104%

1966

debs

1.05s due Aug

1
1
1
1
1
1
1
1
1
1

1946.

99%

104%

1947.

99%

Standard Oil Co
Debenture 3s

1952.

100

1955

100

Secured

eum

101

Deb

105%

ext

5-6s

7s

7-4s

3d

1946
of deposit

stamped

Certificates

30

1007/a
33
33

101%

f78

1

100%
100%
100%

—

Summerfleld

Extended

Serial

al05*§

fFlat price,

-

90%

98%

M-N

•>•//
103%
99

k Last sale,

—

54%

f45

104%

1.95*

82

105%

Hecht—

F-A

1911

4-Bs

1
1
1
1
1

f51

106%

fl2

105%
99

—

16

106%
100

103% 104%
100

1946_
1947
1948
1949
1950
1951

100

100%

—

100 y8

—

100%

—

100%

Taylor-Wharton Iron ft Steel—
Cell lnc 7%s July 1 1958
A-O
Ttnn Coal Iron ft RR 5s 1951—J-J

__

55

f—

debentures—

1,85%

—

f 105
118

__

Texas

3*

Company—
debentures 1959—

3*

debentures 1965

__

98

A-O
lf-N

104%

104%

106%

106%

Textron Inc—
—.

A-0

4%s conv debs 1960
Thermoid

109

1st

F-A

J-J

—

f66
94
89

f45

J-D

Superior Oil 9Vis debs 1969—M-N
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift ft Co 2%s debs 1961
-Jf-N

Ino—

1 & Dec

A-0

Superior Elevator ft Forwarding—
6s Jan 1 1951—
M-N

33

50

33
104%

99%

Sunray Oil Corp 3%s debs 19B9-J-D

__

1.70*

J-D

83

Stlnnes (Hugo) Corp—

102%

1951

89%

1953

Industries—
2d stamped 1946

102%

1960

104

(Hugo)

—

105
f28

f

s

1784—J-J

-

—

—

Stern Brothers—

May
May
May
May
May

-

f81

Steep Rock Iron Mines Ltd—
5Vis debentures 1987..

May 1

Copper ft Brass—

103%

I960-.

lnc 3-5s Apr

1.55*

J-J

—

100

1954.

—

100

1953.

—

100

(N J)—
1961—

1.40*

ft Dec 1 1946
1 1947
June 1 ft Dpc 1 1948

100

100

1951-

—

—

Starret Corporation—

102%

M-N

99%

__

notes—

Ex-divldend.

97

1950

93%

mtge s f 3%s

—

England lee—

101%

Railway Warehouse 4-6s £—l-(vi)
6* i f debs 1957—
-_Jf-N
Reliance Grain Ltd 4Vis 1952—J-J

e

(w w)

—M-S

Reynolds Met deb 3%s

b Basis,

—

—

—

104

June

1st

f33

74

Corp—

sub deb

ino

standard

—

100%:

June

Revere

;

—

102%

Manufacturing Corp—

s

5Vis 1947— ___ M-N

Republio Drill ft Tool Co—
5s conv
debs 1952

109

J-J

1964

2.10s due Aug
2.20c due Aug

Ltd—

1957

Paper Ltd

2%-2%*

—

101

Oil CP—

2.00s due Aug
2.05s due Aug

103

2 Va -2 % %

al03

redemption, see page 40.




I960..

1.80s dug. Aug

f75
109

2 %-2% %

75

Corp—

5-6s 195S

1st

Remington Rand Inc—
3%s s f debs 1956
—

iggo

National Debenture

Co

Railway Express Agency

Producti

j»V4»

ft

Rand's

A-0

1

2.05*

Hat Container Cferp—
S

1953—

Quaker City Cold Storage—
1st S f 5s 1953

J-J

—

100%

NOV

1.90s due Aug

34

114

1947

Muskogee Company—
V.ts soli tr s f 1970

—

53

5-6s

Corp

—

Cons Coal
Bros

—

1949

1.65s due Aug

Realty Atl Deb Corp—

Price

Serial

6Vis

lnc

Deb

Quaker Oats Co 2%s date
114%
90%

Mills 1st 5s 1951-A-O

Transit

Wntor

debt 1964__J-J
5-6s '53.J-D
1953
J-D

Franklin Deb 5-6s 1953—

Corp—

Pap

income

cum

Potomac

101

1

Stokely Bros 3Vis debs 1151

Potomac

100

F-A

'48

Investing Companies

See

Mosinee

M-N

Potomac Cons Deb Corp

Prov

5s

J-D
J-D

1950

1936

5s

Pratt

.A-O

Nov

Stlnnes

Pittsburg Steel Co—
1st mtge 4.Vis 1950
1st mtge 4%s ser B

„

Coal Oo—

Non-cum

1951

Pittsburgh Coke ft Chemicals Co—•'
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J

5-08

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951

100%

100

100%

„

—

100%

1948

—

0.90%

98

100%

1947.

1

100

Potomac Deb Corp 5-6s

Merchants Dispatch—

Monon

...

1949..

5s 1968
J-J
Brewing 6s Feb 4 1948—J-J

5Vis
106

1946.

1

1.25s due Aug
1.4 5s due Aug

Plttston Co—

a

1

fts

Pitts Term W'house ft Transfer—

A-O

McCrory Stores Corp—
3 Vis s f debentures 1955.

Moirs

1

Phoenix Silk Corp

1st

—

ft Corona Typewfrs

Nov

—

997/a
99%
100

100%

102%

101%

—

Spalding (A G) ft Bros—

100%

j
F-A

1948

6s stamoed

f72%

J-J

Nov

—

1 1946
1 1947

997/a

Jan

100%

94

100%

F-A

1965

Nov

103%

July

1

93

(L O)

J-J

1941

7s

Corp

2%s debs

Oil

99

—

3*

notes—

Jan

A-0

1949

coll 4 Vis A

ft

4s

—

—

Serial notes—

July 1 1980

McColl Frontenac Oil—

Skelly

2%s

1.80*

103

Slleslan-Amer

1st • f 4Vis

Jan

Plttsb

Car Line

—

Southern United Ice Co—

107%

1.85*

-A-O

100%

—

107%

102

84%

100%

1953

Southern

Jf-8

1963

102

83

1982

15

Standard Ice 1st ext 2-6s 1987-Mar

July 1 1949
Jan
1 1950

a__

15

Jan

—

106

Jan

93

Jan

Southeastern

127%

105 %

July 1

92

100 %

(closed) mortgage
4%s s f 1960

46

1.70*

f—

1951

>V

1st

109

1.65*

If-8

ext 5s '62

(Buff)

Elev

15

Cum

f44

105%

Massey-Harrls 1st 4Vis 1954—Jf-S
Master Elec • f deb 3%s 1958—M-S
Master Tire ft Rubber 4s 1907

100 %

Jan

South

fl06

120

Jf-N

1950

1st

119%

90%

15

Sou

105

89%

—

102%
102%

Southern Brighton Mills—

1.90*

Manatl Sugar Co.—
1st s f 4s Feb 1 1957—
Marine

103%

90

126

F-A

2Via debs 1952—Jf-N
deb 4Via 1999-M-N

(R H)

Mahon (R C) Co

Jan

3*

90

1.75*

Macy

100%

So cony-Vacuum

A-0

1963—

100

1949

3*

Jf-N

1.55*

Co—
1951

5s

debentures

1948

15

3*

Jf-S

1.45*

99

Jf-lt

1956

15

99

1.25*

Logan County Coal—

100

Jan

flOl

1.15*

118%

95-

102%

1947

Jan

__

1.35*

118%

1—F-A

Lincoln-Boyle Ice 6s 1947——A-O
extended 4s

f

a

Serial

f debs 1961——J16-J

s

3*

99%

r-*

103

Liggett ft Myers Tobacco—
Cold bonds 6s 1951

102

2.00%

.

Phillips Petroleum—

100%

f66

J-J

Corp—

Serial debentures—

100%

1958.

2.90s May

1949

1962

debentures

Ss

100%

1957.

102

15

5s

1949

6s

3s debentures

100%

1956.

May

2.85s May

(P)

Oil

1949.
Shur-On Optical 6s 1951

Philip Morris ft Co Ltd—

100%

1955.

deb

Conv

debs

inc

conv

J-D

J-D

Jan

Solar

Airlines—
M-S
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Penna Sugar deb 4s 1952
J-J
Phelps Dodge 3 Vis 1952
J-D
Phlla ft Reading Coal ft Iron—
Ref 5s stamped 1973
J-J
3%s

99%

1950

2.65s May

1961

f 4s

s

98

106%

Properties—

Mercantile

Secured

1949

3s

Union

Shippers

Pennsylvania-Central

2.00s May

Debenture

1948

1.75%

104

Penn

2.15s May

Lorillard

4Vis

106%

2.50*

104%

103%

J-J

f93%

—

1948—

1st

M-S

—

98

Penn Dairies 1st s f 6s

1.75s May

3.00s

deb

97

ft Sons—

1965

Serial Notes—

103

105

f93%

F-A

101

2.375*

fll0%

Coal 6s 1945-56-J-J

Penman's

Penn

1947

2.80s

J-J

2.25*

Bonds

f93%

1946

2.75s May

Ltd

101

A-0

f ino 6s 1948

•

20-yr 2%s

86
105%

104% 105%

1st 4Vis 1956—Jf-8
1st 5%s 1851.—M-N

American

33%

2%s debs 1954

Pipe Line-

f93%

F-A

1.50s May

2.55s May

Mfg Ltd

Paton

flOOVi

—

1.25s May 1

2.45s May

Eastern

—J-£)

1946

5s

Co

Coast

Public Utilities

See

f99%

Llbby McNeill ft Libby—
Serial debentures—

2.30s May

1965

Oreg Terminals inc 5s

f-A

Stamped 1984
.
1st ft refunding 6s 1964—
Stamped
1964
lit ft ref 8s 1974
Stamped

Times

—

4mitn

Oregon-American Lumber Corp
2nd cum lnc 6s Jan 1950
(w-s)

Panhandle

Valley Coal—
ret 5b 1984

99%

f29

J-J

1951

(Joseph E)

Shaker Co

104%

al05

197B

4s Income

mtge

94%

f31%

1958

debentures

Seattle

98

B

J-J
J-J

1947

6s

1958

3-0s

conv

3%s

f 155

1948 W-S

Aug

lnc

70

f 3%s

s

18

-A-O

i»t>4

6?

6s A

Co

Seagram
„

Coal Corp—

Ben

68

91
67

Ann Apr
Refractories—

extended to 1959
Scotia Steel ft Coal—

Oak

Old

93%

Lehigh Coal & Navigation Co—
Cons s f g 4%s 1954 ser A——J-J
S f mtge 3%s ser A 1970——A-O

1st

inc

Looms

series

Corp—

Mfg Co 5s conv debs 1955-A-O
O'Gara Coal 1st lnc 5s 1956
M-S

5

99

2.125*

6%s

105%

—

96

fl6

1.875*

A-O

1960

Income 6%s 1953

American

-A-O

Scullln Steel Co—

Corp—

debs

conv

Nortn American cement

—

Paper—

J-J
Debenture 6s 1961
————J-J
Lancaster Corp 3 Vis A 194®
J-J
1961

Nitrate

J-J

104

Nova

Lake St John Power ft

Lautaro

105%

ylOO

Noma

32

100%

6s 1954.M-N

3ayre ft Fisher Brick
Schulco

6i

J-J

North

103%

Creuger & Toil—
5s uniform ctfs uf dep 1989—1IS

5%s

105 %

Newpostal Serv Corp 5s 1948—F-A
N T Dock Co 1st gold 4S 1961—F-A

101%

Ask

f29

flOO

Fibre—

debentures 1960
New Eng Laundries 6s I960
New Niquero Sugar—
3Vis 1947 unassented

f7

A-0

1959

Koppers Company—
1st mtge 3s 1964

1st

5s

Sailex
102

1st

Mtge 5-6s A 1984

Vulcanized

s

(Chi)

Rocky Mt & Pacific—
1955 stamped

6s

—A-O

Union Co 3s 1958

Union

4%s

Aeyes Fibre Company—
1st

103%

85

1949

6s

98

09

Natl

Oake

ft

M-N

1948

Rocky Mtn Fuel 2 Vis 1953

103

mtge 3s

National

f42

mtge 5s 1954—M-N
ft Laughlin Steel—
mtge 3%s ser C 1961
J-J

Jessop Steel 1st
Jones

103

1965
National Terminals Corp—
National

108

101

5s

Radiator

1954 194580
M-S

mtge 4Vis 1962

City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A
Riv ser 6s Dec 1 1948—F-A

Iron

J-D
-

107%

103%

of Nfld—

"nternat Pwr ft Pap

1st

102%
102%

Roberts
99

Corp—

Steel

coll

1st

■Richmond

Nov

St Louis

1955

Sash weight

Null

National

M-6

A

ser

2%
103 %

1951—F-A

w-s

f90

1957
A-O
Fdy 5s debs 1959—

3Vis

f debs

s

National. Roll &

5s

Richmond Cedar Works 6s *53

Oil Products—

debs

f

8

2%

Ice

100

f98

(sterling)

1952

6s

National

J-J
J-J

B 1947

1966

6»

mtge

f2y8
f2%

M-N
J-J

convertible deb 5s 1941
national

s

3%s

1947

6s

1

s

1st

106%

International Match Corp—Debenture

6Vis A 1946—M-N
1962
M-N
ft Cold Storage (Calif)—
f ext 6a 1952
J-D

Natl Ice

island

Rhode

lnc 5s

conv

Bid

Bonds—

Ask

Fire Proofing Co—

mtge conv

Cum

Inland Steel Co—
Inter

Bid

Bonds—

Ask

National

Indianapolis Motor Speedway—
lsi extended 7%-9%s '46
F-A

marked "f" and income and defaulted bonds

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

—

Company—

—A-O

100

101

1st 6s 1946—J-D

f33

34

F-A

f42

45

mtge 3%s 1960

*

100
Uchl

1037/a
100%

n

a

Oold Mines

Ulen

ft Co

Conv

Nominal,

6s 4th

r

stamp

1950

Canadian price. t$985 par.

y $900 par.

NOTICE—All

bond

prices

are
are

as

Bonds—

debentures

3s

2%s

103%

104

Walworth

103 %

1955—AO

106 %

107%

mtge 4s 1955.
Ward Baking 5%s deb 1970

J-J

86 Va

J-D

United

Biscuit

United

Corps 3-4s to 1951

deb

Jlfes

Bid

deb

Conv

s

f

1946

5s

Petroleum

3%s

100

98

s

3%s

s

f

debs

Watab

f

106

108

fl46

150

Bid

Co—

No.

M-S

102

1959

%

5s

J-J

Webster Cold Storage 6s
Utah

Ice

1st

&

Welsbach

(Colo)

Storage

extd

102%

—

Cotton

tr 5s

Cof

1943

1953

N

45

J-J

& Sug

Y

450
344

Exch_

499

Exchange

Produc

99%

719

Exch___

674

membership.

Assoc

97y2

Exch

Commodity Exchange-

99

Engineering A Manage¬

ment coll

1954

4-6s

$88,000
7,900
4,200
30,000
2,300
1,600

Stock

Y

N Y Curb

1952

Exchange_l,375

Y

N

Co—

extended

1st

103

Last sals

N

"

1955

debs

Paper

SEATS

sale

consumated.

N Y

Universal Pictures—

last

published below does not
necessarily indicate that the transaction has been
102%

7s 1939—-J-J

Corp

l-O

The

Note:

A-0

Sugar

Warren

United States Radiator Corp—

EXCHANGE

Ask

f25

102 %

Subordinated

—

and

Co

1st

20-yr

Warner
,

fifes'41—Q-Jan

103

1970

marked

Bonds—

Walton Lumber 1st

J-J

1967—

debentures

"f"

income and defaulted bonds
the closing day of the month preceding the date of issue

possible for

as

near

Ask

Bid

Oil Co of California—

Union

interest" except where

"and

Quotations for all securities

•

67

INDUSTRIAL AND MISCELLANEOUS BONDS

December, 1945

102

Stock Exch

4%s

conv

Vicana

debs

M-S

1954—

J
J-J

Sugar Co 6s 1955

Victor Puel 1st

s

f g 5s 1953

a__

65

b63 V2

%

78

74

Disinfecting Co—
3%s 1st mtge 1958
Western Auto Supply Co—
3y4s

s

f

lebs

Western drain Co 6s 196J

Virginia Hot Springs Co ino—
r

Western

J-D

102

J-J

89%

2,250

1,800

3,250
2,500

6,500
2,500

6,000

6~500

20

2,000

Cleveland

40

1,250

1,250

4,000
1,500

5,000

5,500

Chicago Stock Exch
87

Detroit

Newspaper Union—

Stk

Exch

Stock

300

Exch

44

Ft Worth Gr & Cot

mtge

Cum

Va

lnc

Iron

ls-4s

Coal

Wabasso

Walker

life-4s ser A
A

ser

B

f42

1979

Cote 5s

Cot'n 4s-4lfes

f54

1979—
1948—M-8

1951

/-A

—

'

—

(Hiram)-O ft W—

Serial

Nov 1 1947—

2.25%
2.50%

3.10%

105%

2,500

60

102%

103

-

1950.

3,000
1,350
til,000

MinnSt

Co—

P

Exch_

Curb

Montreal

Stk

19

Exch_

100
x80

Cotton

Exch

500

t28,500
1,600

New

Orl

Stock

Exch_

33

Philadelphia Stk Exch
Pittsburgh Stock Exch

200

1st

4s

1953

—J-J

1970

mtge 3s 1958
(W P) inc 6%s 1945

M-S
-A-O
Jf-N

f75

105%
105%

105%
105%

"65

300

Exch_

30

300

Exch

31

350

110

San Franc Stock Exch

67

3,000

Standard

St

Witherbee Sherman Inc—

100%

100%

Nov 1 1955.

Extended income

100%

Wood St English

3-6s

1963

coll 7s 1939—.Jf-N

Certificates of deposit

f45

Stock

Stock

17

104

series

York Corp

A

1952

J-J

1st mtge 3%s 1960-A-O

Called for redemption, see page 40.
*6700 denomination.
price,
x 90 seats 80 members,
y $750 bonds.

^Canadian dollar value,

37,500
1,625
3,000

91

103y4

104y4

b Basis,

250
——

500

1,000
500

1,000'

500

t57,000
$1,000

Toronto Stock Exch__

113

Vancouver Stock Exch

Woods Manufacturing Co Ltd—

4%s

1,400

Exch

Spokane

100%
5s lnc
103

Louis

Salt Lake Stock

M-N

11,000 12,500

25,000

f45

95

100 v*

due 1975-.M-S

75

1,000

Wilson

6.500 10,000
2,700

50

Nov 1 1954.




522

of Comm

Orl

Nov 1 1956.

(subordin't'd)

75

Ch

Stock_

Montreal Stock Exch_

3.15%

ft

123

&

New

3.20%

debs

7,500

Grain

1st mtge 3%s ser C
Wilson & Co.—

100%

conv

54

Milw

2,500

600

5,000

Wheeling Steel Corp—

Nov 1 1953.

Waltham Watch Co

44

208

Kan

100%
100%

1946

2.875% NOV 1 1951.
3.00%
Nov 1 1952.
3.05%

Osgood

M-N

104

100

Nov 1 1949.
NOV 1

1959

100

Nov 1 1948.

2.75%

debs

f

100

1st

Nov 1

s

Westinghouse Elec & Mfg—
2%s debentures 1951
Wheeler

debentures—

1.80%
2.00%

conv.

Western Steel Products 5s 1956-F-A

103%
92 :

6s

City (Bd of Tr)_
Los Ang Stock Exch
Minn

2d

3~500

3,000
2,350

Cincinnati Stk Exch—

a__

M-S

1955

400

122

Chicago Bd of Trade_l,422
Chicago Merc Exch
473

West

Radio Products—

$

77,000 89,000
7,000
9,500
3,600
4,900
13,000 30,000
2,150
2,250

37%

Baltimore

Boston Stock Exch

Utah

Ask

750

41

$

33

Washington Stock Ex
Winnipeg Grain Exch

40

f Plat price,

463

k Last sale,

n

$5,000
Nominal.

55,000 60,000

—II

5~000

rCanadita

Real Estate Bonds

(Chicago)—

Bldg

Franklin

Adams

1 1949—J-D
1st 4-5s
57
F-A
Allerton New York Corp—
.
Cum inc 3-6s July 1, 1955
M-S
Ambassador East Inc
(Chicago) —
Cum income 5s 1952
Apr
Ambassador
Hotel
(Los Ang) —
Non-cum inc 3-5s Feb 1950—A-0
Arcade Bldg & Realty
(Seattle) —
1st Lshld cum 3-6s
1948
J-J

78

alOO

(Los Ang) —
Jun 1 1949— J-J

96

1st

74

5s Nov

inc

cum

73

(Hotel)

Alden

Arcady-Wilshire

102

125'

—

1951——J-J
870
7th Ave 4Vis 1957
J-J
Equitable Bldg (Phila) 3s 1950-Af-S
Equitable Office Bldg 5s '52—Af-N
Exchange Building (Seattle)—
1st s f 3-5S July 1
1955
F-A
Fairm't Hotel (S F) 1st 5%s'49 A-0
1st

Co
5s

inc

Non-cum

531/4

f 521/4

Store Realty—
income 6s 1957

;

—

Chain

Assoc

A-0

110

inc 6s 1957
M-S
Ambassador Hotel—
3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 Af-N

f48

Cum

Adj

non-cum

City

Atlantic

88

971/2

Bagley Bldg Corp 3-4s 1956
F-A
Bankers Bldg Inc (Chicago) —
1st Lse non-cum 3-5s 1960—A-0
Bankers Bldg Land
Ctfs

5%s

1st

5s

451/2

& Bing deb 6Vis

Est

Lawn

44

Wall

1st

73

24
32

1956-M-S

Income

3s

40Vi

F-A

deb

gtd

Income

1963

3-4Vis

2-4Vis extended to

Bulkley

cum

Deb

cum

Cent

inc

1955

inc 6s B

Manhattan

Income

3s

Chanin

49

Hotel

St

Hotel

Sherman

1st

May

4s

f96

1945

MS

3d

leasehold inc

1945

86 Vi.

MS
MS

Is

Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—

97Vi

M-N

Income

Circle

Theatre

Extd

1st

5s

(Phila)

6s

Center Realty
1st s f 5s 1983

(Milw)

100

leasehold

Congress &
Income

4s

Senate

2-6s

Office

Income

(St.

&

Louis)

Dartmouth
1st

105

106

—

1957

Hall

5s

'52—

1

97
'

971/2

gen

inc 3-6s

1947_

Ext

East

Towers, Inc (Chicago)—
cum

Oak

Cum

inc 6s Oct.

St

Hotel

income

100
99

1

Eddystone Apts (Chicago)
5s
(w-s)
1951
a

f82

81%

79

fl02y2

Called

for

52

redemption,

F-A

page

40.

e

June

72%

114

1950

f35

Af-S

1959

A

6s

B

ser

1959

2y2s

Hotel

99%

A-O

102%
75

116

38%

(Newark)

f80

135%
f96

95%

Jan

1957

38

:.w

47

Corp—
Ann

Oct

Ann

1956

Sep

80

83

Estate—

Real

Inc

1951

(Atlantic

with" stock

City)

f99%

—

1959

1115

53As 1956
M-S
Bldg 4s-5s 1947-F-A
Broadway Building—
1974 (w-s)

Corp

Park Place

6s,

93%
f36

Af-N

2-5 y2s

debenture

1st

—

—

Office—

inc

Sixty-one

-

f70

M-S

1958

1945

(w-s)

Sherneth

94

f72
83

103

Speed Building (Louisville Ky)».

90

Income

Steuben

170

Taft

M-N

1945

6s

(Chic)

Bldg

6s

1943—Af-S

f

s

'47—M-N

4s

1951

83Vi

72 y2

10

74

120
f 33 %

35

1954

(Chicago)

&

lshld

Athletic

mtge

4-5s

J-J

1959

1949

1955

Service

J-D

J-D
1956—

1st

inc

&

93

79%

81

f95

J-J

Bldg 4-5s 1946—_—J-D
1946

fee

3s

Ann Dec

Ave

6s

w-s

1962

Bldg 2d

Bway

41
fll%

43%

f30%

32%

indebt

of

Wall

B-I

&

1st

B-K

771/2

go

series

C-2

63

65

series

CW-1-

53

50

price,

Income

n

107

21

f57

60

6s '35
Af-N
(NY) 6's 1941—

f42

f53

(Buff)—
Feb

inc

f37

Af-S

Beaver

4%s

Nov

f78

J-J

f70

Co

1950

Ann

(Hotel) —
1954

5s
St

19541—

Washington Properties Inc 7s 1952-

fl01%

A-O
J-J

f50%

Westinghouse Bldg 4-6s '48
Properties 3-6s 1954

Nominal,

r

79

Corp—

1

Worth

k Last sale,

fl06
fl9

Operating
3-4s

Non-cum

series

102

($1,000 par)
'28
($80 par)

ser

Varick St Sta P O

Wallbridge

__

80

100

Sweringen Co—

Ctfs

85

67%
77
45

Van

—

—

92

Feb

5th

Ctfs of indebt ser '25

78%

100

f50%

F-A

3-4s 1950

Lexington Ave

f 105 %

mtg 3s 1944—
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944——J-J

—

Mortgage—

fFlat

99

(x-s)

Park Ave

2480

98

f79%

1949

3-5s

2d

2

series

Ex-principal payment.

f56

1959

Waldorf-Astoria

F-A

68

Corp—

(w-s)——
Trinity Building Corp—

Station—

1937
Title

F-A

Van Sweringen Corp

l%s 1955—
Majestic Corp 4s (w-s)
Postal

A-0

Realty

4-6s,

261

M-N

—

Properties Inc—
3-5s
(ex-stock) 1958

1st

—

1957

Bldg (N Y C)
3%s 1945—

ext

1st

Club—

2-5s

f45

1958-

6s

Crafts

Textile

110

6s

f55

inc

Bldg—

Textile

55

103

Cuba

J-D

Park Av Corp 2%-5s '53—Af-S

Street

40th

Non-cum

fll2

—

of

70

2nd

1952

5Vis

Nov

East

Textile

70

—

4-5s

(New Haven)—
3s
(w-s)
1951—Ann

Rlty

Income

8iy2

5%s

97

101

J-D

15 '83

5s

Plaza

Post

cum

Shelburn

5%s

see

Louis

67

63

5%s

99

inc

series

6%s

Schulte

5%s

1951—F-A
—

M-N

5s Nov

Treat

37

101

New York

87

Theatre—

1958-

5s

5s

3-6s

fl05

Y

England

Savoy-Plaza

97

100

leasehold

5%s

85

f86

Hotel

1st

M-S

N

A-O

Riverside Drive & 82nd St Corp—
Partic 2-6s
(w-s)
1949
J-J

61

1st 6y2s 1950—Af-N
Apts 3-4s '52—J-D

2nd mtge

100\

1940

July 1 1956
Ann Mar
Roxy Theatre 1st 4s 1957
M-S
St Charles Hotel (Atlantic City) —

—

f44

alOO

6s

1964

1st

82

2-6s

Press Bldg
3-5s 1950—„J-J
Adj mtge inc 4y2s Apr 15 1950
National Tower Bldg—

N Y

J-J

Income deb

60

Nat'l

88%

—

—

Properties—

Deb

93

(The)

fee

flO

1958

Rittenhouse

78

Y

4%

86

68

105

J-J

62

1953—M-N

f70

f40

&

Retail

76

1950
F-A
Merchants Natl Prop 4-6s '58—J-D
Mid Town Enterprises—

1st

(Chicago)

Oct

5s

1

f79

Mar

Louis)

90

—

f40

leasehold

1st

N

^_J-D

Sq Corp 4s 1959
J-J
Dorset Hotel 1st Partic 2s 1957-A-O
Drake
(Phila)
6s w-s 1959—Jan

Drake

92Vi

Feb

Realty 3s
Madison Inc (NYC)

83

Dominion

85

77

i

f

Queens

23

80

I^exter-Horton Bldg 4s 1956
F-A
Diversey Hotel Corp (Chicago)—

e55

fl30

6s

Ann

1961

Hotel

Nelson

Natl Hotel

5s Oct

Af-

Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—

—

86

73

(The)
3-5s

Morrison Hotel

51

A-0

Webster

&

1950

Macrid

5s

Estate—

1957

Leland Hotel

1959

Lafayette Sts 5%s (w-s)_
Prudence
Securities
Corp—
Income 5y2s series A 1961—Af-N

6s

J-J
J-D

Montreal Apts Ltd 4s

72 Vi

'50__Af-N

4s

(St

Bldg

w

s

Prince

Corp

3%-5s

6s

1st

96y2

167

Realty

65

1954__J-J

1st

—

86

Apts 1st 4-5s 1951—
Building Corp—
stamped (w-s)__„F-A

Terrace

Marcy

J-J

2-4s

Bldg

ext

Real

4Vis

Detroit

72%
fl06

—

1983

1st

Detroit

1st

70

London

75

M-N

inc

due

3s

Poli-New

Building—

Mtge cum inc 3-6Vis 1957—M-N
Madison 52nd St Corp
(NYC) —

—

w-s

Realty

1st

70

64

J-D

1954

Remsen

f69

(Port Me)

Bldgs (Los Ang)

3-5s

(Bklyn)

1st

1088

M-S

1944

Conveyancers
Court

Pa)

1960

5s

Inc

London

100 Vi

—

1946

Congress Square Hotel
1st s f 4Vis 1961
Consol

(Erie,
4s

Morris

Lord

MS

Coney Island Theatre (N Y)
1st

Plaza-Olive

—

1st leasehold inc

1955

71%
f28

Bldg—

f21%

f34

F-A

Income

f72

(Chicago)

f75

1964_J

—

f35y2

;

1948—

5s

Lombardy

.EE2&**.,.v.

—

J-J

3-5s

78Vi
49%

95
5s

Hotel

Lincoln

96_Vi

Term

July 1955.

3-4s

income deb 1950—

4s

f53

1st

Building—
Extended 1st 4-6%s Apr 1948

5%s

Bldg 1st 6s 1941
J-D
Columbus-Venetian-Stevens Bldg

Cleve

76,%

State

Lenox

40

MS

f

s

Pittsburgh Parking Garages—
1st mtge 4-6s July 1 1949

Corp—

Hotel

fee

Lefcourt

—

1946

City

—

f88V2

extended

1st

981/a

38 "

1960—A-Nov

M-N

5s

Lewis

1956

105

&

1952-

Lefcourt Manhattan

fl6
-

3%s-4s

fee

fixed—

1st

88 Vi

Chicago Indoor Stadium—•
cum

April

1st

Co

Debentures

f38

A-0

94

95

Dodge Corp 5s 1952—

non-cum

Robert

(w-s)

Wacker

Salle
5s

Income

Lawrence

inc

2d

St

f 231/2

Af-S

f89

Pierrepont Hotel 1st 4s 1951
—J-J
Pitts Hotels Corp 1st 5%s '48—Af-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967

64

Inc—

Devel

leasehold

79

1945

2nd

1957

5s

A-O

1950

4s

George

Kramon

140

'53_F-A

w-s

Place

1st extended

3 Vi-6s May

inc

66

Building—

4-5s

f

46

La

1970

6s

113

1962

(w-s)

6s

M leasehold

Pennsylvania

Building—

Square

s

Lexington units 4s '55—M-S
Hotel Racine (Wise)
5s 1957—J-D

54

leasehold inc 2s

Lsh

Feb

1 1948—
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 4-5s 1960—Ann Apr

140

2d

1st

tr

1st

Properties—

Props

leasehold

1st

Greeley Square Bldg 6s 1951

64Vi

1953

1

Store Depot 68 1940

Chain

2-4s

Hotel

1953

1

Mar

(w-s)

Zone

Central

1952
M-S
(Pittsburgh) —
2y2-5s 1957
—A-O

mtge

43

72

J-J

Mar

Mar

6s

Gen income

Jagels & Bellis Realty 6s '48—M-S

6s A

deb

68 y2

Lexington Co Inc—

Park

51

Grant Building

f74

J-J

Bway

17

f66%

5s '45—F- A
1950
J -J
Bldg (Seattle)-

3-5s

Crescent

(N Y O

68

Building—

Deb

J-J

1944

6s

Clinton Co Inc

Governor

Herald

Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—

80

fl5

(San Fr)

Park

.

581/2

Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1944
Bway Trinity Place—

J-

Park

33

89

Sep

(w-s)—.

1961

Corp l-4s May 1952—

(G A F Realty Corp)
2y2-4s (w-s) 1949
J-J

Coll

An Jun

Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—

Hotel

Income

f75Vi

1966

w-s

Bway Bldg

1st

77

f21

Inc—

1956

2s

inc deb 5s

4Vi-5s 1948
J-J
1410 Bway Bldg
3Vis 1951
A-O
Fox Detroit Theatre 6y2s 1942—A-O

47

-~f29
f66

1944

6s

Realty

1st

f35Vi

(Atl City)—

Ave

income

Palace

Corp—

Bldg

St

St Real'n

1400

1st

Broadway-Barclay

—

Fuller Bldg

1945

Broadmoor Corp 4-6s (w-s)

1st

A-0
F-A

4s 1949
M 5s 1964

Exchange Place 5Vis July 1956—

48

881/2

J-J
Oct

—

f40

f90
f62
67

1951—

100%

f22

Broadway Building—
Gen mtge 3s May 1 1958
Inc debs 4y4-4y2s May 1 1958_.
Ore Paramount Corp 4s '57
M ■S

Paramount

f48

99%

J-

165

—

(w-s)

Penn

So

1st

A-

1942

1

June

5s

Palms

J-D

1950

6s

Non-cum

111

inc l-5s July 1950

non-cum

Boston Parcel Post 3s

110

—

32

f67

(Bost)

1962

5s

30

J-

Voting trust ctfs for common

82

Af-S

1950

w-s

1950

3-5S

Ext 2d

Center Bldg

40

—Af-S
Boston Insurance Exch Bldg—
lut lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
1950

7s

Income

88Vi
113%

91 Vi

124

Bldg

f

s

I960.

West End Ave—

&

Income

fl65

Af-N

5Vis 1951

extended

1st

Bing

Walnut Corp 6s

Forest

90

A-O

1528

40

59

91 Vi
119

mige

75%
-

—

1945

Indus

Station

i&c

103rd

Mar

(Phila)

Sq

72%
73%
42

5y2s

inc

cum

North
1

Avenue—

461/2

f 341/2

J-D

(Phila)
M-_S
Berkely Carteret (Asbury Park)—

Benjamin Franklin Hotel
3-5s (w-s) 1960

1st

:

■

—

Rittenhouse

1900

f55

4s 1949
1500 Walnut Corp (Phila)
1st

—

f3l

stamped

3Vis

88

1958

Apr

J-J

Q

'

fl5

4.—Af-S

1946

981/2

(Phila) —

Bellevue-Stratford
1st
5%s
1935

Fifth

3s

Film

F-A

1947

4s

East 42d St

500

97Vi

Q-Mar

—

Hotel Inc

Beacon

Bway

51

FI

series

series Q-l
N Y Towers 2-4s (w-s)

Ask

—

5%s

40
68

1966—Ann Mar

3-6s

Bldg

50

Tr—

-

(Ludwig)—
(Brooklyn)

Bauman

99

40

73Vi

series

5Vis

—

295

28th

&

Ave

5%s

97
f255

f80

—

Bid

(cont)

N Y Title & Mtge

—J-D

1952

3s

St Bldg—
2d income 4s 1961

5th

~

(San Fran)

P O

income

Ext

;;

3-5s

inc

cum

Ferry Station

23Vi

(w-s)

inc

Cum

Edgewater Beach Apts—
Liq tr inc 6s w-s *50
Ann Oct
11 Park Place Corp 6s 1979 (w-s)—
11 West 42d St (NYC) —
4%-5s (stamped)
1953
M-N
18 East 41st Corp 4Vis 1954—Af-N
80 Broad St Inc 4s Nov 1 1956
80 John St ext 4-5s 1950
A-O
810 South Spring Bldg—

Bonds—

Ask

Bid

Bonds—

Aik

Bid

Bonds—

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

Canadian price,

y

98

103%
52
99

Called Jan. 1.

Joint Stock Land Bank Bonds and Stocks
Bonds—

Bid

Stocks—

Ask

Par

Bid

Fremont

Fremont
Southern

s

4%s
Minnesota

Bs-dlTtdond.




Iowa

10O
19%

10%

31

Par

Stocks-

Ask

Bid

36

—

Lincoln

50

New

53

5

York

San Antonio

„

20

Ask

Stocks

Industrial and Miscellaneous

STOCKS

TEXTILE

L*

Arlington Mills
Mfg

*
100

Bates

Beacon

.Mfg—
preferred

6%

Beaunit

105

100

31
33
102 % 105%

Borden

Mfg

City

*

10

22

23

•

$1.25 preferred
Mills

Bourne

21

33

Common

Draper

• /

45

•

99% 100-

•

38

Corp

Franklin

20

Co

Hanes

Process

50

Mills—

40

Mills

1

Units

52%

Hartford

8%

39%

10

Goodall-Sanford

vtc

Rayon

55

39%

1st preferred-100

19%

$4.50

com

Martel

9%

10%

Mills-

1

Common

6%

106%
146%

105%

A

ser

21

141%

•
Ludlow Mfg & Sales—*
pfd

preferred

50
5
100

48

(Baltimore)

100

18

Preferred

100

134

Merrimac Mfg

5%
Mt

preferred

Preferred

51
103

99%
93 %

100

Mills

I

Mills

Nashawena

Nashua Mfg. Co com__»
2nd

Cotton

25

23

24%

*

38

40

class

A

class

B

Com

6%
Pacific

47%
47

*

50

Mills

*

48%
47%

53%

*

prior pfd

54

66%

67

Mills

•

63%

67

20

47%

48%

com

Skenandoa
Textron

100

Rayon

16

50c

5%

17%

20%

pfd

20%

27

28%

25

28 %

$2.50 prior pfd__49%
Tubize Rayon Corp—

a52%

conv

Common

4%%
Utica

29

38%

109%

—50

63

64%

-50

51

53

86

93

.100

66

68

*

&

49

52

42

43

Mohawk

II5
Southern
Acme

Amer

215
1

&

11%

82%

Proc

1

preferred

Appleton

Co

12%

II

47

50

common

Arcade

.49

Avondale
Belton
Bibb

1

59

100
A

Calhoun

Chadbourn
Mills

38%

38

106%

111%

___«

*m

33

33

35

g9%

70

Mills

,*

Hosiery
1

common

China

Grove

10

Cot.

Mfg
preferred

6%

20

Columbus

Mfg

Converse

(D

Crescent

Darl'gton
Drayton
Dunean

7%

Mfg
Mills

Mills

par

value,




33/8

3%

Zinc

25

71%

72%

—10

46%

47%

—10

60

63%

5

3

3%

Jersey

—

*
.2.50

Butte

6%

—

4%

common.l

543/4
90c
35c

Copper—

25c

%

1

com

83/a

•

8%

„—1

:

25

24

__—10

26

28

109

100

106
85
149

Shoals Mfg—..20

103
53

preferred
Cotton

Thomaston

common

47/a

43/4

7%

pfd
2d
5%
pfd
Victor-Monaghan
Wallace

Mfg

Co

5%
preferred
Washington Mills
Wellington Mills

10

20

100
100
*
100

Polaris

25c

Mining

Pond Creek

'

6

1

Gold

Pioneer

'

•'

6%
8%

'•

63^

8%

>

*

Pocahontas

1
Preston East Dome—1
Premier Gold M

100
185
65

6%

6%

33

32

23/8

2%

2.52

2.bt>

25

Quincy

100

^uuii

Antelope Min
Amer shares

3%

Cotton

.

20

73

&

$5

23

87/e

8%

1
prior pfd_25

10%

10%

78%

81

47
22%

Bagdad Copper
5
Basin Mont Tunnel_50c

3%
%

Co

redemption,

see

6
1%

Silver-Lead—1
Ro

page

40

47%
23%
3%
%
g

j tah

2.25

Mining
1
Metal & Tunnel-

2.35

22%

22 %

4.60

—10c

Mines

4.75

3%

Hat

4%
69

154

158

99

101

10%

11%

23

24

313/4

323/4

26

28 %

*
1

42%

45

13%

13%

10

333/4

5

13%

34%
14

Stores

Co

F

D

105

Aeolian Co—

preferred A—50
Mfg—
Class A
1
Class B
1
Aeronca Aircraft
1
55c conv pfd
1

35

6%

Aero Supply

22

——

Warrants

1

Corp

pfd—100
Aetna Standard Eng__l

Aetna

Rubber

Agnew-Surpass Shoe—*
Ainsworth Mfg
5
Air Associates (N J1..1
Air

*

6%
7%
11%
1%
9
55
19%

10
17
17 %

6%
77/a

113/4

~9%
20%
173/4
18

Corp.l

4%

43/4

Communicat'ns —1

2
7%

2%

Aircraft Radio

Corp—1

%

%

Fids—1

n Nominal,

Equipment
1
Mfg Corp—50c
60c conv pfd
10

Aireon

8

2%

23/4

13 %
16

13%
16%

Airplane & Marine

1

24

26

Air Reduction

*

49%

49%

3

7%

7%

Air

*

Mines

sale,

4%
68

Instruments

4

Wright Hargreaves
Yuba Cons Gld

101

Aircraft & Diesel

Mining
Teck Huehes
Gold

6%
1%

113

19

10

Air Cargo Trans

11

k Iron

Mines Ltd v t ctfs

Tonopah

50
Andes Copper Mine__20

for

107/a

Sunshine

Lead

5

Mining

9%

Joseoh

teeo

Smelting
conv

93/8

ltd
Pt

Gold

10
Zinc

10%
55%

75

200

STOCKS

Juneau

10%

Stand

20

533/4

King Coal
5
So Am Gold & Plat—1

Mfg
Mills

Lead
10
Shattuck Denn ——5
Silver

Point

111%

-10

Wire

Aerovox
3

85

pfd—17%
_

Adams Millis

A

1
Copper
Ltd

Peninsula

100
100

$1.10 conv
Steel

Acme

16%
9%

83%

$6

Addressograph-Mul20%
tigraph Corp

Pato Consol Gold

Dredging

9%

—

Abitibi Pow

Adam

Enterprise—
Amer shs ctfs

16%

—2.50

Laboratories..*
4% preferred —-100
Abercombie & Fitch
Common
—1

Acme

Park-Utah Consol
Mines

12%

21

Brill Motors-

Abbott

Pacific Tin

94

—

4

Stove—
F

preferred ——75
& Pap—*
55%
6% preferred. —100
94c
7% preferred —100
45c
Abraham & Straus—*
Acme Aluminum Alloys
Common
-1
3/4

Oklahoma Interstate

Mining

B

C

Common

Warrants

Nipissing Mines
Noranda Mines

Consolidated

—8

A

Patino Mines &

102

Called

com—_*

Mines

94

Anaconda Copper

a

4%

40

.20

Mills—

Inc

American

72

8

Ohio
__

__

110

7%

4%

North

190
22%

20

<'

—

AND
MISCELLANEOUS

A

*

5c

Rosario

10

<

-

INDUSTRIAL

NVft Honduras

34

Associates.

5s

14%

New

10

Estate

St Paul Business

68

and

99

1000
1

1965

23%

67
14

Co—10

Porcupine—5
_5
Mining Corp of y,
y. !s
City Copper
National Tunnel

45

100

23%

Miami Copper

Magma Copper

Mt

32

100

Mills

MINING

14%

Mines

Canada

Spinning

Alaska

100

20

preferred

•Without

'

1

83/4

Mclntyre

52%

7

1946
OW '
Real
42%
41%
Estate Associates
23
155
150
Second Duluth Real
4
3%
Estate Associates—50
2% Second Seattle Real
l7/a
Estate Associates
95
49% South Terminal Trust.
49
6%
State Street Exchange15
15% Suffolk Real Est Tr—20
10c
20c
Summer Street Trust-.
; 12
113 Tremont Bldg Trust—
13/4
19
21
213/a University Associates—
25
1
%
Washington Bldg Trust
25
11
11% West Real Est Trustees
85

1
Lava Cap Gold Min—1
Louisiana L'd & Ex__l

225

2
2

Quincy Market Cold
Storage and W'hse__

18%

8 3/s

Copper-?—*

Mines

Shore

OW

1950
stock

Bldg

Rltz-Arlington Trust
18%

20

Mining

preferred
1
Royale Copper__25
Mining —.—1

Lake

*

Spartan Mills

117

20

;

10

10

B

*

—

Kennecott

Webbing

:tf>^ecutter

—•.

King David Min
50c
Kirkland Lake Gold__l

100
*

preferred

18

Trust
Pemberton Bldg Trust.

Newmont Mining

Process common

3tartex

'

Zinc

—1
Island Creek Coal
1

104

7%

5

Co

.

—100

Preferred

27

Common

Bay Min &

Copper
Internat'l

28

—

Warehouse

Inspiration Cons

34

95

(SC)__5

Real

Southern Franklin

Mining

100

4s

29%

50

Woodside

98

100

E)

Spinning
(Ala)

Dallas Mfg

34%

283/4

109

Preferred

32

100

34%

15

350

Municipal Real Estate.

common

Sound

1

,

Fifty Associates
Lewis Wharf Co——

Metropolitan Storage

Mining

Illinois

28

(Ga)

Common

48%

44

210

Wiscassett

17

119

47%

$6

51

(A M)

100

Clifton Mfg (S C)__100
Climax Spinning
50

553/e

Dwelling House
Associates

Jardine

_*

15

135

Chiquola

55

Isle

100

Print Works

&

West

common

Oliver

16

Ware

Chadwick-Hoskins
Co

143/4

—

Mfg—10
Southern Bleachery

1st

65

Preferred
Cannon

143/s

Union Buffalo Mills

50

Mills

National Dock Trust

105

Mills—

Mills

Saxon

Smyre

Mills

12

Mills

Callaway

II
II

106

Burlington Mills com_l
4% preferred
100

17%

__

25

Cotton

143

100
*

Corp

Class B

25c

17%

20
80

com.10

preferred

Textiles

20

C)__25

(S

7%

96

Common

II

47

Mfg

Brandon

80

Mills_25

Mills

Mills

Mills

Riverdale

Stowe

101

Cotton

7%

Howe

9%

—25
100

Riverside & Dan Riv

Class

Preferred

1

—

42

1

preferred
Mfg_.

W)

33/4

&

Kerr-Addison Gold

common

(F

Poe

20

—

45

preferred

Prior

5

Full Fashion

Pilot

—

13
90

Preferred

1%

Hudson

•

2%
5%

Common

Homestake Mining_12%
—,

22

Copley Square Trust—

1st 4%s,

140

3ickens Mill
Piedmont Mfg

Aragon Baldwin
Mills

38

.

—

700

46%

41
99
18
119

20
100
—10
Spinning

Mfg
preferred
Mills

7%

Sterling Spinning

105

•

36

■

70

1957

debs

Hollinger Consolidated
Gold Mines
—5

101

95

Spindale Mills

35
,

20 3/a

—

103

Mills

Corp.*

Enka

Yarn

4%%

Pacolet

Pajrkdale

Southern

Spinning

American

20

4s

13/4

Mills—

preferred

"outhern Weaving

Mills

Alabama Mills

27%

45%

Smelting

39%

108%

.100

Utica

273/4

41

Power

105

Cot Mills

Cotton

1%

6%

1

Knitting
prior pfd__

5%

100

Rowan

_100

__

preferred

*

40%

95

Republic Cotton

Warrants

Associates
Conveyancers Rlty A —

8%

St

Congress

Granby Cons M S &

24
50

Mills

__

Inc

Common

City Real Estate TrustCommercial Wharf Co_

1.65

—2
Cycle Corp__10

Cotton

Newberry

6%%

94%

5

1%
1.75

Goldfield Consol

98
110

Mills

Yarn

Mills

Sagamore Mfg
(F R)

1%

.

16

3%

Golden

49

Musgrove Cotton

Perfection

Patchogue Plymouth
Pepperell Mfg

Chicago Real Est Trus.

Smelting

HO

Mooresville Cotton

Orr

Amer

Com

13%

Ltd

Inc

Hecla

—100

Mills

Monarch

Norris

36%

Mills
*
Rayon—

Nonquitt
North

38%

Rayon

Worsted

13 %

Trust

Estate

—1

Zinc

100

Mill pfd

Mills

28

Chain Store Real

Evans-Wallower

165
95

Majestic Mfg
Marion Mfg Co
100
May McEwen Kaiser
Co common
1

Nat

Class A
J

87%
40%

36%

20

Co

Bedford

New

38

cum

Naumkeag

140

84%

pfd—*
Steam

non

50c

Mines

36%

*

75%

30c

Eagle-Picher Co —10
Empire Star Mines
Ltd
10

V-Woodb Mills

—.

Wet

&

——

_1

M

&

Mines

Dome

62
46
93

Mills

Linford

Min

Wharf

Dock

75

10c
*
—5c

:

Federal Mining

100

Limestone

-5

44

Real Est Tr__

Business

63/4

—

40

Trust-

Bldg

Associates

30c

6%

Smelt—5

&

Min

Gold

Laurens Cotton

Mills

%

_

Property

Business

%

25c

—25c

Bromfield

48

47

Cornucopia Gold
Cresson Consolidated

105

preferred

5%%

40

Central

Copper Canyon
Copper Range

65

Works com.—10
Larkwood Hosiery Mills
Dye

2%

2%

1

25

Copper

Coppermines

&

Lanett

Boston Wharf Co

45%

45%

—*

Corp
Consol Min

Cons

100
93

-—

t

(J P) Mfg
Bleachery

King

6%

•

Kendall Co

N

7%

7%

•

In man Mills

32%
90

Boston Real Est Trust-

Consolidated

95

18

—

Boston Storage W'h'se.

—

33
110

*

Common

Wharf

—

Clear' Creek Corp

115

pfd

1

Clemenceau Min

Industrial Cotton
Fruit of the Loom—

8%

1950

3s

Bldgs
3%

8%

Chile

42
100
118

Cot

Boston Pier or Long

3%

Chief

__

93

Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—

Hartsville

Boston Metropolitan

1

Copper

18%

Knit—5

(P H)

6%

Cerro de Pasco

■

15
38

Boston Ground Rent Tr

6%

Central Am Mines—_1

53

46

Hamrick Mills

213/s

6s

mtge

—5

Callahan Zinc-Lead

__

__

Worsted Mill

Cleve

130

120

Brighton Mills Units

Graniteville

21

C—2%

Co

95
HO
51

Gossett Mills

7

330
20

Inc

&

Zinc Co

■

64

Mills

19%

5

class A

19%

Calumet & Hecla——5

50

50

Gaffney Mfg
Glenwood Cotton

Botany Worsted—
Mills

30

—

115
32

Mfg_*

(Rich'd)

Border

86%

100

Mills

187/a

5

Hill

Trust.

1960—
Berkeley Hotel Trust—
Board of Trade Bldg Tr

Hall

Barrister's

Dredg¬

Sullivan M &

113
17

Co
10
Fulton Bag & Cotton
Mills
—*
Mfg

3%
17%

Bellevue Hotel—

Ltd

Bunker

23/4
163/4

Butte Copper &

28

100

preferred

6%
Flint

ing,

Ltd

Mines

Bulolo Gold

25%

SECURITIES

1
*

Mining
Bralorne

84
102

—20

Cotton

Erwin

Fine

Spinning Co com-—*
5% preferred
•
Boott

53%

51%'

10

Mills

Berkshire

15

100
25
92

B

6 %

67
97
120
125

•

16

common—*

preferred
100
Dwight Mfg ——12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
—
Efird
Mfg
100

Class

Mills

Northern

Amoskeag Co
$4.5o preferred

Ask

TRUST

ESTATE

REAL

Benquet Consolidated

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

Ask

Mills

Hosiery

Durham

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

preceding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

Way Electric

4%

5

Annliance

6

6%

Old

r Canadian price,

com

preferred—.100

t. New stock,

x

130

Ex-dividend

70

INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities

Stocks—

Alabama
Alaska

Bid

Par

,

Fuel

&

Alaska Pac Salmon

Amer

14%

American

•

10 %

6%

__

Alberene Stone of Va
Vot trust

Albemarle

Algoma Steel
5 %

All

5

1

9

1

ll%

27%

Beech-Nut

Belding

Amer

Locker

class

1

14

10

60

62

u%

Amer Locomotive com.l

39

39%

Arrow

Amer

100
Fdry—*

119%

40

39

39%

6%

24%

Amer Mach & Metal—*

16%

17%

Units

Maize

Amer

Mfg.

11%

Amer

A.5

preferred
Mach

&

Prod

*

Co new__25

Maracaibo

Amer

Metal

1

1

Co

35

37%

*

Midland

42

93/4

ioy4

Amer

News

21%

22%

Amer

Oak

•

35%

35%

13

14

*

Leather

American

65%

65%

74
97

Optical

*

44

45

Ordnance —1

5c

25c

54%

40

preferred
100
Allis-Chalmers Mfg—

103 %

Amer

56

39%

4%

Common

10%

20

24

Class

52%

53

.100

132 %

5

47

Co

%

Amer

Products

Prior

Partic

%

Amer

2

4%

Aloe

II

com..*

pfd_^

■.

48

7

•

10

*

17%

pfd

Atl

Sanitary

17%

(A S)
20
Alpha Portland Cem
*

55

31%'

31%

Amer

18%

Altorfer

18%

12

17

Amer

26%

27

97

97%

56

56i/2

Bros

Aluminum

*

.

Co

of

Amer

Common

6%
Alum

•

preferred
Goods

100

Mfg

117%

•

Indus

Aluminum

7%

•

Aluminium Ltd

22%
22

preferred
100
P-epublics——10
Rolling Mill—25
4%%
conv
pfd—100
Amer Safety Razor—

118

Common

241/a

American Screw——25

53

56

23

American

6%
preferred
100
Amalgamate Leather.l

108 %

109

Amer

Seal-Kap...2
Seating
•

American

Amerada

Petroleum

•

Amer

Air

Amer

155

158

6%
Amer

.

57

pfd

40

Auto

26%

27

Automatic

47%

50

American

Stove

•

29

29%

51

55

Amer

58%

59

157

non-cum

Sugar Refin—100

10

50

Amer Sumatra Tob—*
Amer

79

81

n7/8

43

10

ie

__100

108

112

Beverage Corp__l

5ya

3

Amer

4

6%

7%

58%

l

21%

Box Board
1
Amer Brake Shoe Co..*
5%% conv pfd—100

134%

135

American Can

25

103

105

loo

196

196%

7%
7%

Amer
Amer

5%

preferred
Car & Fdry
non-cum

•

pfd.100

Central Mfg
1
Chain & Cable..*
conv

pfd
Chicle

100

American
American Cigarfette
6 Cigar Co
6%

*

19%
51

62%
125

13%
38%

8

63

100
25

29

10

27%

preferred

100

pref

50

Amer

Crystal Sugar.lO
1st pfd
100
Amer Cyanamid Co—
6%

Common
5%

Amer

5%

12%

preferred

100

Amer

Amer

Export Linesl~~l
Express Co
_•
Fabrics

Amer Felt
6%

pfd

50%
105%
66

70

•

preferred__IIioo
l

Am.eJ Jork & Hoe
4%%
pfd
Amer Fruit

*
ifOO

Growers__l

Amer Furniture
com
Amer Furniture
cum

Amer
1st
2nd

9%
40

Amer
7%
Amer

Anchor
Glass

Co.*

100

24"

1

6
107

110

9

Hair

& Felt...*
preferred
100
•

9%

Co

104

Post

25

112%

Homes,

11

11%

Inc
1

.

10c

15%

29%

Blackhawk

18'A
128 %

Blauner's

27%

$3

Brewing—

5%

—*

31%

31

52

18%
Blaw-Knox

130

Co

*

6%

Co

19%

5
1

Laughlin,

27

27 %

conv

64

66

pfd
25
pfd—
25
Bloomingdale Bros—*

36%

Blumenthal

10c

19%
30%

30

conv

5%

5c

4%

4%

*

common

preferred

—

33%

26

.

24
37

26%

Bohack (H C) com.._•

13%

1st preferred
100
Bohn Alum & Brass..5

143
69

70

Bon Ami

108

110

Prod

__1

Refrig
Automatic Signal
Equipment

Automatic

Vot

Automobile

10

Class

A

&

3

143/a

Mach.*

3%

93/4

common—25

223/4

Corp com—3
pfd
*
Ayrshire Colliers Corp.l
conv

Booth

27%

$6

30%
47%

30%

48%
150

63%

65

38%

39'A

A—

182

192

59

pfd—100

Fisheries

62

com_5

34

100

100

preferred

Borden

9

com——1

conv

Class

4%
18%

26 %

Co

15

43%
16%

43%

51%

51%

—25

37

42

*

23

573A

58%

263/4

27%

(Geo W) Corp-10
Borg-Warner Corp...5

47%

'

112

110

Bondholders Mtge Co—

4%

8%

B—*

Bond Stores

17%

**

class

10

4%%

;_25

class A.*

com

Common

23%

Banking

Avery (B F) & Sons__5
6%
preferred
25
$2.25

22

6

.1

$1.50 conv pfd

.P W

47%

Borne

5%

5%

Borg

56%

58

7%

—100

17

33%

33%

7%

30

40%

41

15

15%

7%

1

conv

com—10c

Bait

pfd

60

48

48%

2%

5

American

2%
10%

110

9%

11

115

5%

4%
33

36

Steel

Bros

5%%
4% %

10

13%

14%

5

9

9%

_•

28

28%

1

20

20%

*

57

58

5

9

9%

1

13

13%

pfd. 10

10

,

—■

(111)—
14%

14%

126%

127%

40.

138

'140

k Last sale,

"5%
51

•

*

9%

5%
13%
—

*

32%

Airways
2%
Corp
—-1
Brewing Corp (Am) .15

30%

22%

23

65

90

35%

36

Co

Brewster

.

30%

Aeronaut'l—1

5

5%

Bridgeport Brass.
*
5%% conv pfd—100

17

17%

com__5

19 %

20

10%

233/8

233/4

49%

50

1

53A

55

57%

Body

9%

Bridgeport Oili*
Briggs Mfg
—*
*
6% Briggs & Stratton
9% Bright Star Battery—
Brillo Manufacturing.*

.5

Works

6%

1

22%

22%

22%

21

10

com

preferred
Tool

preferred

Bayuk

Cigars
Bayway Terminal
Bearings Co (Am)
preferred

preferred...

31

*

33

2.20

_*

2

100

42

Creamery __25
pfd
*
r Canadian

Inc
Brass

33

5

53

23
35

87

—25

Bristol-Myers com
5
3%%
preferred—100

72

110%

55
74

112

_*

22%

23%

Tob reg—£1
Ordinary bearer—£1

21%

22%

21%

22%

British Celanese Ltd—

7%

7%

Brockway Motor Co.10
Brooke (E G) Iron—5

22%

24%

2.30

2%

Brown
46

Co

common—1

Preferred

-100

49%

50%

Brown

Durell

Co.—7%

106%

109 Va

Brown

Shoe.

*

price,

10
20

Brit-Amer

90

100

Brinks

10%

46

44

1

*

111

15

125

*

A

Brit-Amer Oil Ltd

12%

100

Class

Bristol

1053A

cum

n Nominal,

13%

preferred
Boyertown Burial
Casket

130

$4.25

(S F) Co..;—1

1st

Breeze

100

2d

5%

Braniff

com.*

Beatrice

3
73%

72

*

5

A

Mach

*

100

6%

(Lud)

6%

2%

Hotels

8 %

1st pfd
Bausch & Lomb

Bausch

57%

5%

Seelig Mfg

Conv

4%

55%

53%

Brothers—

Optical

44%

53

Oil

Iron

42%

*

1st pfd
2d pfd

Bowser

—

29

8

50

Basic Refractories.—1

1st

5

prior pfd__*
preferred
100

conv

*

;

conv

Barnsdall

Baumann

8

.1

preferred—50

88

96

Corp

preferred

Barlow &

Batavia

7%

5

Bilt

7%

19

Ross..

7%

—

25

Bondholders
A-—

Common

70

Bartgis

115%

$5

100

$1.20

50%
105

6%
preferred
100
Bourjois Inc com—-*
$2.75 cum pfd
*
Bower Roll Bearing—5

11

106

42

58%

Bowman

pfd___*

&

non-cum

Barium

108%

41

Hose

common.*

19

93/8
18

503/4

Bath

page

100

—

x73A

Bankers Bond & Mtge *
Barber Asphalt
10

21%

5%

94

Rubber

Ol&ss

;

shares—

Preferred

27

com

20c

(J)&Sons„♦

18%

*

pfd__

Show

Banco de los Andes—

11%

5%

100

Woven

Bow-Bilt

Radio

$3

5

50

Storage

Boston
&

Porcelain

Corp

*
50

Warehouse
Boston

Rubber

Gravel

Wharf——100

Boston

18%
105

13

Baltimore

&

Preferred

6

Works

preferred

Inc
Sand

Common

—

5%

Common

11%

1

see

8

Loco

100

redemption,

1

Scrymser

Bornot

9

Boston

93

Inc
Co

..100

Co

25

Katz

&

8%
84

Barber

1%

20

_

Farms

*

100

preferred

Barker

Oil

<fc

Balaban
Balcrank

£1

Products.

$6

Raulang
preferred

5%

Bareco Oil

50

partic

Armour

Babcock & Wilcox....*

1

Argus Inc

for

15

28%

70

Bancroft

1

Ark Fuel Oil 6%

Called

*

5

Electric

25

55

Preferred

Baldwin
13

111%

2

Common




10%

*

Applied Arts
Apollo Steel

10'%

a

Machine

6

25

33

Units

Busch

51%

..50

10

52%

Fence

Trap

46%

pfd

Steel

~7%

23/
104

*

Fire

Automatic

8%

43%

Corp

10 Va

conv

*

100
Fdry

18

8%

57

45%
50%

•Without par value,

71

6%

20

6%

42%

B

SS-.10

6%

70

147%

25

Baldwin

51%

A

Amer Hide & Leather.l

Amer-Hawaiian

20

*

Canteen

Alarm Co

11%

*

Preferred

$3

100

8%

19%

Black & Decker Mfg—*

130

»

154

8

Black-Clawson

Brewing—1

America

94%

94%

Automatic Instrument 5

133%

133

12%

Common

Argo
28

42

152%

(Sid) —.-*
7 c/o
preferred
.100
Boeing Airplane
—5

10%

common_.__21.80

Arden

15

*

Son

(E W)

21%

Sugar
100
Apco Mossberg
1
Apex Electric Mfg
*
Appleton (D) Century

100
27

29%
29%

Angostura-Wupper-

A

&

$5 conv pfd

&

Steel

Angerman Co Inc
Anglo-Iranian Oil

100

50

28%
28%

9

Ar'rher-Dan-Midland

102

Bird

Bliss

of

1

common

Bliss

Baldwin

shares

Corp

Class

7

Carpet

22%

Baker

Hocking

Anchorage

17%

Inc

24%

*

•Preferred

23%

Co

pfd—

Steel (Del)__—.*
7%
preferred
100
B/G Foods Inc
-1

213/4

Automatic

24%

Beth

23 %

10

preferred

Anchor

Animal

105

100

preferred

American

Anheuser

74

11

1

Hardware

Woolen

Writing Paper

mann

10

preferred!"*

preferred
Hard Rubber

13%

Co

Mart

Common
$6

122

35

preferred
American Wringer

71

100

•Preferred

62%

Anderson, Clayton &

__

100

16%

62%
119%

13

Antilla

common

21%

32

Units

American Forging &
Socket

21%

..1

7%

51%

35

■■

19

Fdy
& Machine 7%

5c

City

33

24%

Bethlehem

preferred A...20

5%

32%

1

Bishop & Babcock

253/4

•

Autocar Co com

50

1
Inc

8

American

150

100

com

prior A

cum

50

Co

25%

Aviation

.100

Preferred

118

9

39

17%

7

Class

114

159%

Vitrified Prod__l

$4

11%

Telegraph.*

158%

14

preferred

Cable

27%

10
*

Dist

100

Window Glass—
Common
12%
Preferred
25

71

48%

Distilling Co-^

95

Amer

108

48%

American Dredging.100
American Encaustic
Tiling Co
1
Amer

27%

6 %

Anaconda Wire &

10

preferred

Stamped
Amer

69

6 %

Viscpse Corp—

Amer

27%

al05

107%

61%

89%

Ampco Metal com
2%
6%
preferred
10
Amsterdam Trading

130

Colortype

60

100

preferred

5%

19

38%
140

Coal

conv

52

88

Common

127

133

Amer
5%

51%

88%

Amer

'

145

Amer

4%%

50

87%

20%
51%

120

(NJ).

149%

49%

25

B

Amer Turf Assn__12%
Amer Type Found
10

Amer

preferred.

147

25

com

class

21%

143%

70

100

Tobacco

Common

5

Amer

50

Preferred

5%

pfd—1

com—*

Preferred

Amer Thread 5% pfd_5
Amer Tissue Mills—

33

.

8%

$5

Automatic

17

31

,

Thermos

162

7%

47

•

Corp

100

37

11%

1

5

preferred

36%

50%

11%
12%

86%

127%

*

Austin Nichols & Co..*

39%

100

Amer

176%

*

Car

New 20c prior
7%
preferred
Bosch

63%

175%
50

6%

53 %

Tack

Stores

Preferred

Book

conv

Atlas

10%

11%

25%

Atlas Steels Ltd

American

preferred

Amer

5%

44%

preferred
&

Foods

Birdsboro

121

85
•

7%
5%

7

5%

86

100

44

62%

6%

Birtman

55

$4

Amer Steel Foundries.*
•

2%
413/4

6

Indust—1

6%
preferred
100
Billings & Spencer—25

—

403/4

3

*

30

83%

119

37

40

Bigelow-Sanford

41

/; 2%

*

pfd.100
Stamping
2

6%

15

& Refining

81

Note

Amer

Oil

78

3

Amer Barge Line
Amer Bemberg com
Amer

Brewing

Atlas

87%

preferred

Conv

Atlas

42

Bakeries

Bantam

8%

4%

87%

Inc

Bank

Corp—
Refining—25
conv pfd A—100

100
1

Amer

123/a

23/8

Oil

Atlantic

Powder.

7%
Amer

8

29%

25

60

23

preferred
Plywood

100

i

3

783/4

pfd.100

non-cum

35

39

Limestone

Best

40

Preferred

23 %

*

Cement Co com—1

Bickford's

Atlas

Snuff

.3%

Indies

Atlas

preferred

&

14

com——1

1.40

22%

*

..

12%

Atlantic Ice common—

•

American Arch
American

5%

Hedges
pfd

Berkey & Gay Furn..1
Beryllium Corp
*

40

*

__

1.30

//

33 %c

Malleable

41

22

1%

—

Lines

&

conv

Best

Fish__l

& W

Gulf

SS

13
41%

Airlines

Overseas,

3%
21

Transport.l

Coast

$2

Bessemer

16%

7%

16

40%

5

7%

Benton Harbor

11

43

American

Home

preferred

Appliance

10%

15

Smelt

Bendix

136%

Ship Building..*
& Refg__*

Amer

Amer

6%

£1

41

$3 pfd

8.50

54%

130

Co

Inc_-.5

Lines

American

66

53%
53%

Helicopter—50c

138

*

com

A

50

Aviation

27%

Bendix

129

1

Service

Class

10.75

8.00
10

•

Amer

Aggreg Corp
Agricul Chem

64

10%

6%
Bendix

100

Atlantic

34%

118%

6% conv pfd
50
Amalgamated Sugar—1
5 %
preferred
70

183

34

117%

10%

180

18.50

*

173/a

—

Radiator &

Stand

39

13%

14

1

28%

37

Benson

13

100

27%

50

50

Preferred
Atlantic

Atlantic

24%
110

Common

8

Motion

Associated

23%
108

7

"

23

Laundries—

2%

6

/Z;6 v';/

100
1

1
1

Electric

Associated

2.0%

333/4

267/a

1

Picture

•'

1%

__7

33

SS.

Industries Ltd
Assoc

16

134

Products

B

Amer Potash & Chem.*

•

Metal

48

10%

104'A

Alma Trailer
All

Paper Goods—25
Phenolic Corp—
Piano class A—*

Amer

7%
17 %

139

Belt RR & Stock Yds

1

Aspinook Corp
Assoc Dry Goods
6% 1st pfd
7% 2d pfd—
Associated

Amer

10
_*

Allied Stores Com

6

*

Ashland Oil & Ref

Preferred
American

Mfg com
pfd

Dustin

Co—10

pref erred—100

*

conv

Ashley

44

Corp—

Co

Asbestos

$1.40

5%

5

Common

38%
141

Howell

2%

Ltd—_*

Asbestos Corp

20

2%
5%

Art Metal Construct.lO

5%

15

133

Bell Aircraft Corp
Bellanca Aircraft

Artloom

Corp—

106 %

14%

Packing—20

5

pfd

conv

&

4% %

22%

105%

Ileminway—*

4%

—

139%

Bell

—1

4%

Corp—
Artkraft Mfg Corp com
Liqueur

24

5%

•

Units

1

121

29%

100

5%

Electric

t22

preferred

Amer

187

Aro

Shoe

Aircraft

59

6%

185

com

Motor

Beech

27%

Co

Allied Paper Mill®
Allied Prod (Mich)—

Alma

23%

57

Corp

American Meter
•

...

pfd

4%%

__

Equip Corp
2%
conv
pfd
50
Arrow Hart-Hegeman

26

Inc

conv

22%

S)

19

%

100

_

Units

4%

55%

5

15

22

(A

Corp common

ll

23%

Realty com__5

Mills

pfd—50

conv

Constable

18%

44%

39%

10

Allied Kid Co
Allied

18%

18%

7%

Co

Control

4%%

__

*

com

43%

11%

1

*

Fisher

Dye Corp.

A

Ask

14

Inc

10

Allied Chemical &
Allied

Class

Arnold

Class B
1

Preferred

35

&

France

Beck

Armstrong Rubber—

Bid

1

1
preferred—100

Ties

108

Par

Brummell

Mach__20

Allentown Portland

Alliance

10

7%

Beau

Laund

17

93

100

Industries

&

100%

107%

Stocks—

55%

Amer

_.

16%

Aviation

Allegheny-Ludlum
Steel Corp com

Cement

100%

Ask

55%

Amer

preferred

Alles

pfd.100

Bid

Armstrong Cork com.*
$3.75 preferred
*

94

2%

Common

Allen

12 %

7

Par

Stocks—

11%

STOCKS

the closing day of the month preceding the date of issue

Ask

*

Insulator —1

Foamite

Bid

101%

Co

non-cum

Amer-La

possible for

100%

$1.50 prior pfd

7%

23

*

com

American

61/2

100

Par

Ice

American

ctfs

Paper
Hotel

Alexandria

as

Home PiPducts.l

14

14%

-

near

Stocks—

Ask

12%

Ir.20

Air Lines

as

are

t New stock.

x-F^-^^ihi.

8%

9

5%

5%

69 %

70%

10%

11%

70

72%

Quotations for all securities are

1

Class

A

preferred

10
30 %

31%

Brown Forman

•

38

38%

$5 prior preferred

•

91%

Rubber

1

9%

Brown

Corp

X122

•
5

48

100
preferred—100

kill

3 % %

Bruck

Mills

Silk

50

80

15 Vz

•

22

Brunswick-Balke-

5%

5%

14%

15%

26%

Central Paper—:

*

17%

Incubator

Buckeye

18 3/s

18%

Century Elec
10
Century Rib Mills
*
Certain-teed Produc—1

29

108%

110%

35%
40

Chain-Belt

*
Chambersburg Eng—10
Chamberlin Co of Am 5
Champion Paper &
Fibre
common—*

313/4

32

17

20

18%

Columbus

preferred
*
Champion Shoe Mach

110%

1

33%

34

•

35

39%

6%

106

105

preferred

100

Watch

5

•345/8

_1

22%

23%

12

15

Brewing
(F) Mfg
Burma Corp Ltd—
Amer dep receipts

♦
1

Burns

Bush Term Co

Bush

79
27

Cherry

31%
100

50

Byrndum Corp
Byllesby class A

24%

93/4

37%

4%

43/4

50c

5%

53/8

Sugar

Estate

(A

Taggart

20

213/a

52%

55%

22

30%

31
8

5

11

14

110

126

*
Can Dry Ginger Ale
5
$4.25 preferred——•
Canadian Car & Fdry—
Partic preference—25
Can & Dom Sugar

Cdn

Celanese

Cdn

Indus

*

com

213/4

22%

42%

423/4

127%

129%

123/a

133/4

11%

12%

Class

Industries—
A
*

150

Class

B

*

150

155

100

158

163

Canadian

Carey
6%

5%

(Philip) com
preferred
preferred
& Co A_

Carman

Class

B_—

Co

Carnation

preferred
Carpel Corp
Carpenter Steel
A%

Carreras

26

27

14

17

323/4

333/4

*
100

140

100

108

109%

*

30

32%

173/4

Caribbean

51%

52%

105

44'

30

com—10
4%%
preferred
50
Carter (J W) Co
1
Casco
Products
*

common—25
preferred
100

(J I)

♦Without par

value,




22%

23%
99%

Cuban

93/4

—5

57

313/4

preferred-—*
Consol Royalty Oil—10

28

28%

Consolidated

14

14%

preferred
*
Consolid'd Textile—10c

$2.75

Steel—*

$1.75

313/4

313/4

Consolidated

24%

243/4

52%

53%
5%

5%
33

34%

293/s

30 3/s
10

93/4

$1.25

Vultee

com—1
pfd
*

136

28%

28 3/a

32

33

14

15

•

15

6%

6%

100
$5.50
preferred
*
Continental Can
20
$3.75
preferred
*
Cont Diam'd Fibre—5
preferred

8%

25
14

20
Lines—1%

Continental Baking—*

13

Co_

Neon

27

27%

Continental

12

12%

23%

233/4

24%

25%

67

69

20%

21%

25

28

65

63
IP"

108

9%

„

17
40

40%

66%
73/4

Utensil—_*

48%

*

153

100

67

Corp

of

_10c

7

49

51

*

164

172

.

7%

Bottling

Cincinnati

35%

108

101

37
103

-1

45%

27

33

34

•

~5%

"o^a-Cola Intern.

67

74

Oookshutt

303/4

33%

5

25%

*

34

Plow—

*

_•

_•

76

77%

Is

14%

16

50

19%

193/4

45

453/8

161

162%

a

Cci"rate-'Pa1mni've-

Peet

•

common—

$3.50 preferred-

106%

—

109

463/4

46

113

110

15%

*

Called for redemption, see page 40.

62

179

62%

k Last sale,

123%

Boutell—

—1

42%

Deep

18%

8

9

27

28

64%

66

16

17

243/4

25%

53%

55

85
45

453/4

—35
1

36

38

A

Co

&

47

473/4

1

28%

30

*

45%

453/4

20

39%

40

*

473/4

49

-—-10

29%

30

com

preferred

7%

Packing

Deerfield

Deisel-Wemmer-

Corp

Gilbert

150c

(Louis)

25

Preferred

——

Rayon

Delaware

Class B

Preferred

30

preferred
20
Conlav Cement com_20
Preferred ;
—100

3

Delta

56

61

Delta

Copperweld Steel5
Conv
5%
pfd——50

16%

17

52%

53%

com—1

22

pfd ser A——*

Common

Nominal,

r

37%
105

68%

37%

130

3
2%

62

64

153/4

16%

105%
69

193

195

31

32

Corp—

common,—5

conv

Pinna

(A)

7
95

«

—

16%

15%
148

153

145

155

79

85

Co—

—1
6%
conv
ofd
10
Derbv OU & Rfg com.*
Detroit Aircraft Corp.l
Class

-

120

prior pfd_50
8% debentures—100
Dentists'
Supply
10
De

Works—

3%%

n

22%

101

Corp

A

—

22

100

Electric
Mfg—

Class

$6

Cornell-Dubilier

Air

—

21

Long Hook & Eye

De

'•

——

65

A—15
15
100

Dennison

1%

21

13%

13

com—

Dejay Stores

28

•

*

100

Mfg—1

Rock Oil

Deere

—

173/4

Iron

Records.

Decca

43%

—

*

Class

42

63

Chemical——1

Dayton Mall
Preferred

413/4

11

10%
*

26%

Davison

17

48

102%

26%

Dayton Rubber

16%

253/4

43

& Coke__50

Coal

53

50

25%

100

Bros

Davidson

"7%

7

25

„

preferred

20

$5.25

Y

33%

33

(L A)

-10

Elec

130

32%

28%

273/a

Bay Lumber

Corning Glass

29%

Sons—

Co
1
Darling Stores Corp
6%
preferred
25
Davega Stores Corp„5
Davenport Hos Mills.*

Davis

Preferred

pref

7%

28%

*

DeJonge

5
preferred—100
1185
Corn Prod Refg—
25
7%
13
preferred
100
13%
Coronet Phosphate—50
11%
Coro Inc
*
19
18%
Corroon & Rey'ds
*
54
53%
$6 conv A
pfd_:—*
Cosden Petroleum
1
44
433/8
5%
conv pfd
50
103%- 103%
176

%

12

prior

73/4

100

Davidson

16

36

5%

1

Steel

Coca-Cola

117'

11

Common

75%

75

Hammer

Darling

34

$3

146

145

Danahy Faxon Stores 25

preferred
—33
Special pfd
—*
COok Paint & Varn—*
$3 prior pfd A
60
Coon (W B) Co
10

Coos

15%
22

preferred

153/a

107

83/4

15"
213/4

preferred
*
Prior
preferred
_*
Curtiss Wright Corp—
$2 non-cum cl A—1

243/4

preferred
100
Continental
Motors—1
Con't
Oil
(Del)
5
Cont'l Steel Corp
*
Converse Rubber
*

com_*
♦

10%

103/a

2%
Curtis Mfg of Mo——5
Curtis
Publishing
*

15%

7% prior pfd_.—100
Continental Gin com

Cooper Bessemer

48

44

2.50

Cushman's

48%
107

D.rug

233/4

104

483/4
158

106%

1013/4

39%

%

com——1

50

49%

Lighting

7%

29 %

46%

39

Corp

$2

100

Peabody
preferred
Porcelain

203/4

20 Vz

100
"leve Hobbing Mach_4
Cleve Quarries
*
Chmax Molybdenum—*

7 %

7%

7%

preferred

Cluett

293/4

Continental Foundry &

Light—1

Clinchfield Coal

54%

293/a

16

Machine

100

101%

Stores

6%

15%

*

City Stores Co
Clark Controller

52%

31%
110

preferred—100

4%%

Cutler

Corp

Air

Cont'l

——25
Coal—25

1

Fuel

Equip

Container

27

132%

xl 1 %

City & Sub Homes—10

Clark

137"%

Power

Water

Consol

5

City Auto Stamp
CUy Ice &

*

25

132

conv

«...

31

$7

Aircraft Corp

243%

5

Cunningham
Curtis

63/4

6

24%
145%

100

Press

Cuneo

29%

Packing
30
preferred—100

4%%

12%

3

23/4

27%

preferred

Cudahy

12%

— —

28

:—*

Tobacco

5%

53

Lobster

Paper of Can__*
Consol Retail Stores—1

60%

17

163/4

Mach Tool units.

Cons
Cons

Cuban

58

15

Cuban-Am

7%

14

Cons

5

33%

com

5%

5%
56

Am
Manga—2
Sugar—_10
preferred
.100
Atl Sugar
15

Cuban

98

31

—1
5
*

Corp

33/8

Corp

*
5

-1

100

73/8
443A

Laundries

42

Sugar corn.*

Preferred

7%

Cinecolor

19%

*

ordinary

Case

Un Stock Yds

Clyde

*

ordinary

B

7%

Cons

31

Co

Preferred

433/4

28%

31

*
10
*
—1

Tissue

47
111

110

100

Crystal

40%

463/4

*

pfd

conv

1

Indus

cum

125

39

Oil Ref
preferred

$6

109%

123

100

-

Crucible Steel

Cuba

16

100

56%

4%

95

preferred

25
•

Ltd—

A

Carrier

-

Co

Club Alum

100
•
5

1

*
100

Goods

108%

Pass

Nest

Coal

29

il03 %

preferred-.
*
preferred—*

Crows

30%

283/4

$4 2nd

part pfd—*
Consolidated Grocers
$2

60

Tob W'house

5 %

Monoxide
*

Crystal

5%

Clayton & Lambert—4
Clearing Machine
1
Cleve Co-oper Store—*
Cleveland Graphite
Bronze common
1

*

—

5%

Corp com

93%

51

•

Eliminator

70

78

363/4

33/4

50

A—

Carbon

243/a

45

33

Claude

B

•

24

273/4

313/4

Class

City Prod!

10%

35%

31

Class

Capital

333/4

9%

4%%

Alcohol—

Preferred

33%

43

5
*
*

Cin

com_*

Preferred

*
5

104

Chrysler
Corp
Churngold
Corp
Cinci Adtg Prod
Cin

100

Cement

Canada

Preferred
Chilton

20

Campbell

•
•

46

Warrants

>

Wyant &
Cannon Foundry
Canada Bread

45

15

&
Paper
Consolidation

19

Assbciated Bakeries-*

163/4

8%

29%

Drug

55%

4%

73/4

com—25c
7% conv pfd—
25
Crown
Zellerbach
5
$5 conv pfd
*
Crown

16%

463/4

11%

105

50%

Int

Cork

54

14%

20%

com

50

3%

46

11

Co

_*

$2

*

20%

Childs

Seal—*

Crown

*

•

Cot

&

preferred

17%
223/4

A

9%

9

5

(Md)

53%

16%

Corp

Oil—10
*
100
10

Chickasha

143/B
54%

20

*

Dearborn

Film

Cons

-

*

Cab-

Yellow

Chic

14%

53%

19%

1

Cement
Cigar

233/4

14%

76%

53 %

223/a

100

77%

•*
1
50

A__*

*

Heat

Car

—

Pub¬

Co

Cork

Crown

*

Pub

2%

27

—

Petroleum

37

6%
11%

11

10

pfd

Collier

1

33

54%

1
*

30

1

pfd

223/4

38%

11

6 3/a

Blackwell

lishing

2%

31%

17

10%

2%

Crowley Milner
6% prior pfd
Crown Central

Shearing

Chicago Wilmington
6 Franklin Coal—*

14%

Preferred

*

9

Chicago

53%

Campbell (AS) com
$2.50 preferred

38

8%

23/4

373/4

Camp Mfg common

37%

8%

1

Tungsten

*

2%
15

37

*

conv

Carbon
Auto

83/B

Times

36%

1

&

Units

105

conv

•

preferred

Consol

22

21%

Nipple Mfg—5
Tool
*

50

Calif Packing Corp

5%%
Crosse

Crowell

Biscuit

Consol

19

18

pfd
*
$2.50 prior pfd
*
Chic Ry Equipment_25
Preferred
25
Chic Rivet & Mach—4
Chic & So Airlines—_*
V t c.for com
*
$3

65

52%

conv

Consol

Pneu

*

Co

42%

Nast

Cons

1

Prod

Molded

Chic

48%

61

Congoleum-Nairn
Conn
(C G)
Ltd

145

—

ctfs_50c

trust

Campbell

29

37

stock
1
& G J)—1
Consumers
10

5%

23/4

Chic

2%

Capital

Callite

Chicago

28

•

Common

Calif

3%

Products

Cable Elec

Caldwell

10%

47%

ext

c

Consol

5

63

Warrants

41%

Preferred

(Va)

59

Inc

Common
Cross

51%

Conde

4%

138

News

4

*

Works

Corp

*

20%

33/4

& Lumber—*

Mill

Chic

10

3%

•

Byron Jackson

243/4
100%

Daily

48%

100

12%

20

-*
5%
preferred
100
Chicago Flex Shaft—*
Chicago Mail Order—5
Chic

9

*

B

Preferred

19

17

99%

*
100
•
1
•

Byers Machine

6

V t

Corp

Point

West

5

21%

47%

pfd

4%

1

Motors

*

Consol Dry

Chesapeake

20%

Solvents—

$2.50

36

25

•

(A. M) com
part pfd

93/4

79%

53

Chesebr'gh Mfg
25
Chesapeake-Camp Corp
name
changed
to
Camp Manufacturing

10%

25

Preferred

Calamba

9%
33

common_l

Preferred

110

30%

$4.20

Co

Rivet

31%

303/4

Crosley

Compo Shoe Mach

8

10

26 5/s

108

11%

77%

Preferred

78

Butterick Co

Voting

92

31

5

Crosley

Stamping

Foods

23

ii3/8

*
Cherry-Burrell Corp„5

preferred—100
25
preferred
100
Butler (P H) Co com 25c
5% conv pfd
-25

Class

14%

and

Comm'l

2

Community Frosted

21%

Candy Co
Checker Cab Mfg

Cheney Bros

6%

7%

21%

90

4%%

Byers

23%

145/8

Butler Mfg com

Inc

100

100

Bros

Butler's

49

.10

preferred

7%
Butler

25

48

Chase

203/4

preferred
100
Term Bldgs—

23

107%

403/4

Wheat

Loom

35

413/4

41%
107

Crompton & Knowles

44

82

preferred
*
Engine—1

$2

5%

Petroleum

pfd—

Commercial

14

12

*

Brewing—

74

Combustion

— —

25

com

of

Creole
Croft

78

common

——

100

preferred—100
Creamery Pack Mfg—*
Cream

14
59

4.

1

104

33/4 %

2%

Mills

3

130

Corp

Charis

11%

22

1

com

18%

11%

Biscuit
12%c
75c prior pfd
•
Burton-Dixie Corp_12%

51

Co

Crane

70

Pictures

conv

111%

2%

10
1
5
Chefford Master Mfg_4
Cheney Bigelow Wire—

18

•

Machine

Burry

50%

25

Chapman Valve
Preferred

Adding

Burroughs

6%

83/4

$2.75

Parts

Preferred

2%

8

_*

Columbia
Columbia

——

——

Henderson-

&

73/8
203/4

13 5/8

*

A

30

105

Crandall-McKenzie

17

58

\

B

5%

53/4

$4.50

41

23/4

Coal

Bros

35

Class

102 %

101 %

com

cl

Inc

Sys

63/4

2 Vz

Columbian

17

Buffalo

Burger

29%

34

Fire

Mfg

prior preferred—
4%% prior preferred
Cessna Aircraft
1

123/4

Burkart

~9%

9%

preferred
preferred
3rd preferred
Cramp
Shipbldg

&

43%

Arms

14%

12%

Burdines Inc

Patent

143/4

1

7%

25
Columbia Aircraft Pdts
Columbia
Baking
*
$1 partic pfd
*
Columbia
Brewing—5
Columbia B'casting

50%
14%

25/8

•

15

49%

39%

23

16%
20%

com

•

100
100
100
5

1st

2nd

48

*

pfd_

conv

Common

6%

Iron

&

conv

Colt's

1

23/8

33

shares

Elevator

13%

223/4

Fuel

$3

383/4

•

Buffalo Bolt & Nut

4%

19

1

—1

Bullocks Inc com

18

18

6%

373/4

New warrants

~8

7%

17%

6

53/4

36%

50

preferred
Colorado
Milling

19

Centrifugal

Bulla rd Co

Colo

5

30

$1.50

5%

Pipe

Cen

Forge

10%

1
20

Cowles

Development

Ordinary

28%

Wagon Co
cl A

Covered

22

32%

7%

11%

10%

(C) & Co
25
Cradd'k Terry Shoe

53

20%

com—5

Stores

12

7

£1

preferred-

preferred

Colon

82

Steel & Wire_5

Central

18%
933/4

26%

4%

2%
19%

Violetta Sug

26%

18%
93

Wheel

Buell Die

Bulova

Republic

Central

27

10

1
10
*

Central Soya

130

128

•
•

Mfg
$5 prior pfd__.
(E G)

Budd

24%

12 %

Buda Co

Budd

18%

Colonial

—

11%

Ltd

30

Ice

Coal

Courtaulds

52

Common

21%

17%

1

Airlines

Colonial

27%

17%

Ask

11%

vtc__10
Coty Inc com
1
Coty International:
1
Cosgrove

•

Colonial

20%

1%

190

preferred_47%
Insulated
Co.

159

18%

2

Buck Hills Falls

112%

100

108%

26%

Foundry

Cent

3%

Wire

21

Buckeye Pipe Line
•
Buckeye Steel Cast
*
Bucyrus-Erie Co
5
7%
preferred
_100

2%

-

$2.75

Collyer

623/4

20 3/8

Cent Cold

39

37%

10

Co

11%

70%

111%

com—5

106%

Storage—20
com—1
5%
conv pfd
100
Cent Iron & Steel—10
Cent Ohio St Prod—1

•

Site

Collender
Brunswick

35%

Radio

157

*
100
Celotex Corp com
*
5%
preferred——j.20
Central Aguirre Assoc *
Central Airport
1
Central Coal & Coke—1
pfd
pfd

2d

7%

Co

Collins

11%

1st

$4.75

72%

Collins

62

473/4

100

pfd

conv

69%

473/8

Bid

Par

Stocks—

Ask

*

Aikman

&

17

33

Caterpillar
Celanese Corp com—*

9%

70

16

Pomeroy.
Castle (A M) Co
Catalin Corp

126

Sharp Mfg_50

Brown &

Brown, Shoe
Bruce (E L) Co
7% preferred

195

Co

Case

99 %

Distillers

5%

100

5
10
—1
Tract
*

Brainard

10 %

•

Common

Collins

&

Bid

Par

Stocks—

Ask

Bid

Par

Lockwood

Case

the date of issue

possible for the closing day of the month preceding

as near as

Stocks—

Ask

& Wire—

Fence

Brown

Bid

Par

Stocks—

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1945

A—:

8

7%
15

16

13

133/8
2%

13/4

Detroit Creamery
7
106

53/8
413/4

Canadian price,

7%
107

5%
43

6 %

Mfg—1
preferred
20

Detrqit Gray Iron &
Foundry

t New stock,

x

%

3/4

Realty Co
Det Gasket &

1

Ex-dividend.

21

21

5%

•

23%

21%
5%

72

INDUSTRIAL AND

MISCELLANEOUS

Quotations for all securities are as near as possible for

Stocks—
Detroit

Par

Harvester

39'/a

1

10

38

39

Sulphite
Pulp & Paper C~

De

Vilbiss

1%

&

New

Dewey

&

Diamond

6%

12

13

Electric

12J/2

13%

Electric

26%

27

*

23%

233/4

7%

7%

Steam

1

18%

19

Clay Mfg

A

1

non-cum

14

*

41

.100

Battery

Fohs

r

15

Bid

*

42

Oil

Follansbee Steel

Fair

Sts

10%

51%

%

1

27%

273/4

10

763A

773/4

Machine

&

Elk

Natl Watch
preferred

2nd

100 %

15

44

Coal com__*

Horn

1st

44

Ford

44%

3%

4%

100

58

100

preferred

55
35

38

253/a

25%

50

51%

Ford Motor

15%

17"%

18%

£1

Ltd

Motors

143/4

_*

Ford Hotels..

5%

7%

7%

of Can—

Class A—....

*

26

26%

Class B

*

26

27

Ford Motor France

Foremost

6%

5%

Dairies

50

163/4

37%

1

38%

83/s

9

Fort Pitt Bridge Wks.10

Dictograph

Prod

2

5%

6%

1

2%

2%

Voting trust ctfs
Di Giorgio Fruit units
$3 partic pfd
100
Di Noc Mfg
1

1%

2%

Elliott

Differential

Wheel

Discount

Corp
(Walt) —

Disney
6%

100

Co

Distillers

Dixie

Class
Dixie

6

Ice

21

23%

*

77

77%

20

29

100

105%

108

1

30%

31

•

45%

46

54%
17

Stores

5

Cruc;

100

Co

9%
.53

com—1

57

49
41

Doehler-Jarvis

27%

28

Dominion

33

38

•

Corp..5
Bridge
•

25

11%

11%

*

20%

21

Stores

Dominion Tar &

Chemical

•

-

Textile

Douglas

Douglas

(W L)

*

12%

13

20%

21%

•
•

155

•

113

•
100

Doyle Mfg Corp

156 5/e
•

114

4%

4%

1

19%

21

1

28%

29 3/8

Industries—50c

293/4

30

com

conv

pref—100

110

Ltd

:_1

5

Drewry's
Dri-Steam

Products-

Harris Co
(Allen

58%

•

Duff-Norton Mfg_
Mont

23/8

10

23%

8%
46%

25%

26

Dunn

Steel

Prod

&

(E I)

Co

$4.50

Duplex
Durez

20

Plastics

•

28%

Durion

183

130

6%

7%

&

Dwight

40

7%
11%

11%

14%

t c„ 1

3

com—*

1

conv

pfd

Eastern

Air

Eastern

Cor^

2%

20

Lines

1

118%

com

10

17%

1

6

Eastern Mar.h Screw 100
East

Mall'ble

Iron

Steel

Eastern
$5

41%

•

120

183/4
6%

32

193/4

56%

•

219

preferred

100

194

221

133/4

4

62

5

9

43%

44%

•

47

108

5

24

Products

5%

6%

preferred

Fairbanks

17%

17%
103

6%

100

75

*

61

Instrument

1

153/4

16%

1

conv

pfd
Creamery

Fairmont

*

*

preferred

Fajardo

100

Sugar

20

Brewery
1
Fanny Farmer Candy. 1
Fansteel Metallurg
*

5%

53/4

2

15

16

*

22

22%

*

53

Co

*

Gillette Safety
$5

(L H)

Gimbel

Bros

5

Gladding

McBean

23

23%

Alden

Glidden

Coal

*

24%

24%

com

*

38

38%

55%

56%

$3

94

Radio

Gair

Co

6%

cl

B

pfd__*
Co

29

30%

67

70

133/4

4% %

lft

112

*

20

30

Motor

30

25

Gary (Theo)
$1.60

Ga"=pe

26

31

21%

22

Gaylord

22%

23%

5

30%

31

_*

153/a

15%

103/4'

11%

General

43/4

Texas

Warrants

4%

Federated Dept Strs__*
4 % %
conv
pfd—100

50

50%

104%

Federated Publication.*
corn-

& Co

Enamel Corp

Angeles)

5%

preferred—100
Finch Telecommuni¬

104

43/4%

Inc

1

103/a

14%

Common

63

4% %

16

70%

preferred—100

107%

108%

52
130

109%

Fisher Bros

*

104

Sterling

'15/a

Fishman

5

33%

333/4

100

Flintkote

111%

112%

1

11%

11%

Fla

50

47%

50

Florence

$4

par value.
tTwo-for-one
Ex-dividend.

Stores

Cem

Stove„

*

9%

'9%

(stamp) .10

8%

93/4

«

55

5

common

B

*

106

36

15%
36%
111

units.

50%
a

51%
Called

^General
Am

Gen

Gen

for

50%

52

54

55

Fish,.

*

Hosiery

*

Pump

50

■

66

35 %•

35%

30
19

20

Motors
1

9%

10

pfd__.^25

29%

30

83/4

9%

113/4

12%

*

303/4

31%

*

20%

5%

conv

Grand

Rapids Varn__1

Grand

Union-

10%
61%
105

5

div ctfs

Common

Granite City Steel
Grant (W T) new

33/4%

5

preferred—100
&

Knight
*
7%
preferred...100
$1.80 prior pfd
.*
Gray Drug Stores—
$2.20

pfd——50

conv

Gray Mfg Co
Grayson Shops

32%
107

13%

203/s

323/4
108

15%

105

33%

36%

54%

5

17%

18%

5%

5%

(Cal).l

20%

21

12%

Great

Amer Indust.lOc

8%

9

1833/4

Great

Atl

*

*

182

1

22

Non

&

vote

Pac

Tea-

116%

117

preferred

100

134%

135

x3%

_33/a

Great

Lakes SS

*

40%

5

23

233/s

Great

Lakes

*

13%

13%

1

1

A

*

37%

100

Oil

22%

1st

17
*

142

34%
168%

2%

11

38

*

dep rets

Fireproofing

1

'

see

Lakes

__1

353/4

Great

West Sugar:

170

113A

7%

2

46%

2%

46%

page

17%

18

25%-

26%

51%

52

13

15%

40.

133/4
__

k Last

42%

10

103/4

42%

43

Transit.*

Nor

Paper

25
*

5%
38%

39%

100

169

171

1

preferred

3.45

3.60

Greater New York

Greenf'ld

$6

Tap &
preferred

$1.50

Foods

redemption,

Great

(Ohio)

Great

Ltd—

Instrument

W'house

Term

Industries
♦

Electric

common

142 3/4

Corp—

A

reg_._£l
__*
Cotp
•
Gen Industries
4
Gen

13%

*

10

12%

com

Elec

1123/4

13%

5

Cable

Crude

111

Eq__

Aviation

Cigar common
*
7%
preferred
__100

Class

110

split-up, effective Dec. 15.

8

9%

10

Gen

Gen

613/s

.*
A—*

Mfg

Graton

of

preferred

General

14%

*

*

Oil

Preferred

Class

104%

61

78

93/4

Gen Discount

*

com

preferred
Portl'd

54

Steel

$5 pfd
(M H)

Co

*

38%

75

9%

Bottlers

7%

69%

Nat'l

38

1

General

25

,

5

General Box Corp
General Bronze

15

43/4

50

Baking
preferred

Gen

10

2.55

4%

General

22

cations

2.40

33%

$8
__10

(Wm)

60c

45c

61

17

com

preferred

A

Gen Amer Trans

Class

103%

Grand Rap Mot Coach.l

pfd

Amer

*
*

Common

preferred

General

32%

Sons—*

Filene's

Preferred

73%

&

com

Graham-Paige

101

Street Store

1

Goulds

5

85

(J J)

54%

Gen Aniline & Flm A_*

38

100

105

54 %

9%

73/4
43

72%

preferred

Gorham

63/4
52

__*

pfd

Inc

Gotham

*

Container
conv

1

50

F).

Gorton-Pew

36

34

Felin

13%

British
class

6%
50%

Graflex Inc

Mfg
General Alloys Co

6%

13%

ordinary shares

5%%

1

12%

Co—

Gellman

Amer

$3

59

50

pfd

1

common

conv

12%

Ventures,

Pictures

1

^erro

$5

Gorham

~8%

pfd—50

$5 preferred
Goodyear Tire
Rubber

5%

•"73/4

Mfg
(B

57

.1

*

Federal Screw Wks

Bros

Goodman

*

preferred

Oil

10%

-

28%

Industries

conv

*

Tr

—

27

43/4

Good Humor Corp

1

Wood

Gaumont

A—

35%

373/4

105%

com

Brewing

2

Common

13%

1

Co.,
Mogul-:

allO

25

Packing
Corp

*

class

27

67 %

353/4
104%

preferred
preferred

Goldblatt

_.

65%

*

Conv

Goebel

63/4

*

'

Gar

$1.50

1st

*

pfd

(H C)

19%

25%

preferred

6%

105

Sugar—

Goodrich

conv

1

73/8

103%

Co

prior

37

83

*

com

19%
135%

25

1

Federal Compress &
Warehouse

9%

76

Garlock

Shops

10%

93/4

conv

Garrett

Preferred

10

pfd
20
Garfipckel (J) & Co—1

$3

18

com

$4.50

17

7

100

B

—

16%

com.*

A

Class

"l%

%

Tubes..10

(Adolf)

Class

11%

*

37%

Mfg
Federal Asphalt

Gobel

Godchaux

1

Gardner-Denver

173/4

Preferred

Steel

43/4

15%

Gas

Wernicke

135

20

Co

*

Preferred

100

25

■

1

Co

preferred

37

Federal Electric

323/4

103/4

common..1

(Robert)

4%

Globe

Godman

5% %

1

Fedders

Globe Aircraft

95

100

Fuller Manufacturing. 1

Farrel-JBirmingham..25

Bake

pfd

conv

pfd—50

conv

125

preferred..*

conv

4%

Co

4%%

Globe

32

2%

Harvester_2%

Gleaner

32

&

1

193/4

30

Oil

Co

33

2%
*

Globe

10%

93

19

Product^

3%

(G A)

50%
103 %

32

10

Machine

Gladden

3

Fuller

49%

101%

10

Corp..

—

3

*

Corp

Am

L_

253/s
105

*

preferred—

Globe

33/4

21

25%
103

161 %

75c

20

Razor.* "

pfd

conv

al59

26

Farnsworth Telev &

25




Tool

pfd
100
Fry Products Co—.—
Fuhrman & Schmidt

1

563/8

C)

70 3/4

par

23%

56

1

preferred

(A

70

*

45

100

x

Machine

53/4

66

*

i.

1

com

—

22%

50

5

23

Preferred

stock,

25

Gannett Co—

35

Common

*Without

50

Art

Gilbert

Glen

Gamewell

44%

Firth

t New

—

&

—

34 %

47%

Stop Nut
6% conv pfd

6

23

Galvin Mfg Corp
Gamble Bros

22

5%

Refrigerator
Giddings & Lewis

Gisholt

35

32

30

108%

76

Elastic

Gibson

$4.50

82

80

46%
1%

5

—

8%

com

29

6%

Fairchild Engine &
Airplane common

72

com

10

55%

Common $5

46
106

7%

ctfs'

Girdler

conv

44%

com

28%

Gabriel

Co

•

108

A)

54

4% %

110%

104%

(S

Gibson

4%

62

Morse

2

preferred

Grain

41%

109

10

Portland

19%

1

34%
110

403/4

Preferred

493/4

4

Fyer-Fyter class A—*

Fairchild Camera &

Edison

.

118

5

com

126%

333/4
107

preferred—100

Malting Co com.—1

Brewing
25

101%

Ederewater Steel

4%%

Corp com

Froedert

7-8%

First

Ekco Products

Frlnk

125

*

Rubber

Products

183/4

Preferred

8%

30
30

preferred—100

4%%

9%

29%
29%

Castings— •
pfd
*

&

413/4
145

83/4

*

Instru

Tire

483A

Fruehauf Trailer..

10%

*

Gen

1

13%

12%

4%%

10

Stores

50c

11%

conv

Time

Gilmer

11

8%

26%

100

10

8%

25%

4%%
preferred
Eitingon-Schild Co

Preferred

5%

55

Steel

$6
Gen

Gilchrist
34

9%

*

•

Bros Stores

Franklin

100

56

Gen

40%
140

13%

32%

Preferred

Firestone Tire & Rub

•

Mfg CoEbaloy Fdy pfd
Economy Groc Sts

13
27

Co
1
pfd
1
Supply—*
Shops
*

Ry

Fresnillo Co

1

1943/4

Easy Washing Mach
Eaton

Distilling

32%

...1

Shoe

$3.50

19%

100

32%

173/4

6%

12%

61%

100

Fifth

56

1

B

Gregg

Preferred
45

5%
12%

County

19

6%
preferred
Fairbanks Co com

(Los

Kodak

Class

1
10

603/4

108

3

92

Corp
5
Sugar Assn—1

Eastman

32%

Fafnir Bearing
.25
Fair (The)
Chicago—*

Stainless

preferred

6%

Faber Coe &

75

25

Racing Assn

Eastern

*

Federal

1%

22

Footwear

Eastern

10

Federal

116

1%

Oil

30%

Federal Machine &

75-r

Brewery

$1.50

B

Co

Welder
100

Cleaner

Expreso Aereo InterAmericano (S A)
1
F R Publishing
*

143/4

Preferred
Eason

7%

5

Early & Daniel

Coal—

Ltd

1

v

Franklin

33/4

6%

313/4

100

Preferred

_.

6

A.—.*

Refractories..

General

Arrear

60c conv

15%

*

preferred

Rayon

—

1%

3%

Co

Franklin

15%

107

Eq_

$2.20 preferred

42

Sulph—*

Manor

B

Class

Federal
5

Co

3%

4

6%
Gen

Cement

Preferred

3%

22

105%

1

Printing
Ink
name changed to Sun
Chemical Corp
Ge!p Ry Signal
*

26 3%

Common

32

Precision

26

1%

16

104%

Gen

21%

100

Corp

General

Giant

B

76%
106

Plywood

26%

Franklin

184

127%

1

Corp

15
75

*

Gen

26%

*

74

127%

Adv't'g

preferred

Gerrard

French Investing corn-

Hosiery Mills

Duval* Texas

East

29

Southern Textiles

see

5
100

127 %

24

Preferred

Fashion Park

•

preferred
Truck

Duro-Test

&

4%

de N

Chemicals

E

2%

4%

common

Durham

10%

2

Dunning Color Corp
Duplan Corp
DuPont

9%

Class

18%

Franklin

Falstaff

1

23%

18

—50

73%

*

24

Frank (Albert)

23%

and

10

22

Freeport Sulphur

4%

Dunlop Rubber

115

123%

Motors..

Outdoor

22

Francisco Sugar

—

135

119

preferred..

$5

.1

(Peter) Brew—1.25

48%
132%

100

Preferred
Fox

243/4

General

'

100

pfd

conv

100

—

Michigan

19%

__

8

29

of

33/a%

Gerber

48

2%

45

19

Brewing

23%

61

and

18%

Drive—10

Wheel

Four

19%

5%

10

G)

14%

473/4

111

Corp
*
Duncan Electric Mfg 2%
Dunhlll Internat'l——1

(R

13

1

Co

23 3/8

$2.50

Bradstreet

27

5

B)

Laboratories
Dun

263/4

3

Fabricon

107

25

Guenther Law cl A—

Preferred

11%

1

Corp

3 %%

112%

Products

Exolon

Shoe—*

Drug

Dresser

Vac

prior pfd

6%

Eversharp Inc com
1
5% preferred
20
Ex-Cell-O
Corp
3
Exch Buffet Corp
2%
Ex Lax Mfg A
10

84%
88%

Preferred

Du

13

87%

$4 preferred ser A

Driver

78

•

Conv prior pfd—
Dow
Chemical

Drackett Co

173/4

93

_•

Aircraft

Dravo

15%

preferred—100

Doubleday Doran_

Dow

24%

Equitable Office Bldg-*
Eskimo Pie Corp com
7%
preferred
Esquire Inc
1
Eureka Pipe Line
50
Eureka

B

Dominion

4

preferred

Evans

Dominion Steel &

39

22%

Equipment
4%

15

47%

5%%

21%

Phonograph Corp—5
Empire Steel—
10

Endicott-Johnson

40

Dominion

22%

&

Emsco-Derrick

38%

of Indiana

21%

Mfg

Radio

16%

10

Fox De Luxe

100

Elec

Emerson

51

2%
2%
25

preferred

Emerson

55

1

com

Pepper Co

Coal

Drug A

Preferred

Cream

(J)

30

8%

28%

•

Dobeckmun
Dr

48%

20

Emerson

190

27%

A

Dixon

5%

20

preferred
2nd preferred

15%

Wheeler

Foster

Foundation

1st

112

Corp-

Home

Dixie

50

Common

110

£1

Ltd

Corp
Cup Co

preferred

Ely & Walker Dry Gds

130

25

Seagrams Ltd5% pfd w w
Divco

5%

commonj._10

Class B

preferred

Distillers

Co

*

preferred

Gen

50

Insulation—*

Pitt Brewing

Fort

6%

153/4

20c

preferred

Formica

5%

6%

14%

73/4

17

Common

3

7%

47

10

Printing..,.:.:
General Mills com

143/8

14

5%

Aik

45

&

143/s

1

173/4

Bid

*

Manifold

*
Co—:——*

4

17%

Par

Machinery.

General

—2

common

Foote-Burt

16%

Gen

Gen

Conv preferred

3%
19

103/4
72%

%

com

Food Machinery
Foote Bros Gear

37%

com

9%

20c

51%

Inc

9%

72

100

35 %

Products

Stocks—

43%

83/4

10

pfd

conv

Food Devices

Ask

83/4

1

*

Elgin

90c

*

Dictaphone

2.85

Par
com

Mills of Amer__5

Food
2.70

Storage

Electrographic Corp—1
Electrolux Corp
1
Electromaster Inc
1
Electronics
Lab'ties
1

47%

30%

Corp

Stocks—

5%

Consolidated

46

4%

3

Electrol

30

pfd
Corp
preferred

64

43%

43

2

$1

63%

Indus Am shs

61%

20
25

Class

5

Electrical

Diana

(WS)

Flour

40%

38

Diamond T Motor

Dickey

99

Ask

Elec Vacuum Clean—*

a—

Chem *

Match

Stored

100

^

Sterlizer
*

part pfd

Florsheim Shoe

Boat

12

38

10

Alkali

Diamond

24

Electrical & Musical

11

B

Almy

Bid

•

Auto-Lite

37

class A—12%
preferred
100

5%

Electric

Raynolds—

Common

A

10

Co

preferred

Devoe

Class

Electric

Detroit

Par

Elder Mfg common

10 %

Prod—10

Steel

Stocks—

Ask

38%

Detroit-Mich Stove
Detroit

Bid

1

STOCKS

the closing day of the month preceding the date of issue

Green

conv

(D)

Co

Die.*

4%%
sale,

a41

com—*

preferred
(H L) Co
Greyhound Corp..

100

Green

1

*

preferred—100
n

Nominal,

r

21%

98

*

pfd

6%

21%

*

77
a—

75

293/4
104

Canadian

753/4
29%

107%

price,

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1945

Quotations for all securities are as near as possible for the closing day of the month preceding

Stocks—

Par

Bid

•

Brewery
5% %

57

55

•

pfd

conv

29

27

25

Griess-Pleger Tan——1

15%

15%

Grinnell Corp
Gro-Cord Rubber

•

27

29

1

7

Grocery Store Prod.25e
Group No 1 Oil—...*
Group No 2 Oil.
_.*
Gruen

Watch

7%

14 V2

2300

15
—

2

......1

—

22%

22

Grumann Aircraft

Engineering

1

45%

Sugar..*
$5 conv pfd..
*
Gulf Oil Corp.
25
Gypsum Lime &

10%

45%
10%

94

95

59%

59%

com:

Alabaster
Ltd
_*
H & B Amer Machine—

Haloid

Co.

8%

pfd
.100
Hammermill Paper—10
Hammond
Instrum't.l

103/s

20%
52%

...—50

Hanna

(M A) com
preferred.
Happiness Candy—

.*
•

105%

.*

$4.25

2%

413/4
11%
22
54
107

2%

Harbison-Walker

Arms

26%
152

15%

.1

$5 preferred
Harrtsburg Steel

1%

Hartford

16%

2%

30%

20
25
Co—*

33

128

34

35

54

Mfg...

Hat Corp class A
Class B n-v

43/4

39%

—

3%
13

1

13%

1

11%

100%
4%
65

123,4
1%

common—*

B

conv

9%

25

75

133/4
2%

15%

._

15%

10%

11

27%

126

128

50%

•
5

48%
17%

17%

7% class A pfd
25
Hecht Company
15
3%%
preferred—100

33%

35

Hazeltine Corp
Hearn Dept Stores

7%

31%

33

102%

103

•

(G W)

41

1

preferred—100

Howe Scale common..*

5%

preferred—100

Non cum 2d

163/4

17%

89

893/4

25

pfd. 100
Hendey Machine B.
*
non-cum

183%
8

—

8%

Elec

pfd—*

Motors

Motor

Car

3

38

37

105%

106%
40

38

8%

9

8

8%

29%

2%

3%

%

.1
*

5

...

common.100

47

48

107

7%

8%

42%

45%

11%

12%

45

25,

10

32%

Farms

—

Cement

*

8%

33%

7%

8%

13%
13%

13%

rets

Canada

—

.5

com

133/4

Motocycle..._*

Preferred

113/4

12%

28%
12%

30

10

13%

preferred.

*

10

6

6%

ofd__
Electrica

20

preferred..
Industrial Rayon
$4,50 pfd ser A
Ingersoll Rand
6%
preferred.

88

Inland

135

Inland

Airlines.

10
10
._*
..*
*
100
-j'

Steel

*

Interchemical Corp.

*

223/4

—

19%
53/4

193/4
6

13

13%

10%
64

64%

108

109%
130

171
9

102

52%

93/4
104

preferred—.25
Race

54%

1

6%

Oil

class A

1

-

_.

17%

18%
25%

.25

24

7%

100
..1
100
1
..*

y—

Hillman

99%

101

2%

3

12%

113/4

*

iooy4

ioo3/i

preferred-

100

187%

189%

7%

£1

26%

27%

Int'l Metal Indus¬
tries

class

Millg

A_.

4%

Chemical

100

Paper common..10

__*.

pfd.100

33

33%

110

112%

4%

100

•Without par value,

unknown.




a

Int'l

7%

26

103%

__

see

33%

__

333/4

25%

preferred
100
(Can)—•
cum pfd
100

Nickel

Called for redemption,

100

114

page

40.

Conv preferred.—.10

5%

(A C)
Leather Co——10

Cement

......—*

Lawyers Mtge Corp...5

8

Lea Fabrics
Inc

Lear

30

-

...—*
50c

Warrants

*

43%

43%

—

Lebanon Steel & Iron.l

Co——.1

Prior

29

27

28%

123/4

13

Co.......10

27%

28

Carburetor—_*

1%

2

133/4
—

26%
103

——10

25%

97%
38%
136

98%
38 %

138

k Last sale,

Leh

23%

45%

21%

40%

of New York Inc.—1

97/8

Conv

88

38%

11

12%

103/4

Lily

33%

34%

Lima

Nominal,

Common

._5

10%

Bldg

34%

Lincoln

243/4

10%

10%

66

68

95%
97

100
*

197

Works..*

Locom

23%

68%

t c—1

26

t c_—.1

2

v
v

453/8

10%

97
98%
197%

47%
68 y8
28
~

Lincoln Park

Mortgage—:—1

1%

Industries

65

653/4

109

113%

83/4
88

5%

9%

Material—

Line

Link-Belt
Lionel

Co

Corp

—

Lion Oil Co

6

10

22%

223/4

.*

18

20

343/4

35%

8%
16%

17%

*

17 %

90%

92

20%

243A

7%

—

Lit

6%

145

price.

Brothers

tNe.w

*

preferred

stock,

y

2%
23

22
563A

Lipe-Rollway A——_1
$1 conv pfd
—10
7% Lipton (Thomas J)
6% preferred—25
Liquid
Carbonic!
*
4%fr pfd A.
100
18
Liquidometer Corp—1.

19%

—

*

5

com

Match—

Lion

90

233/4

name

Canadian

39

25

B

preferred
Tulip
Cup

34
110

Gladden

r

preferred——5

Lincoln Hall

58

9

37

Corp—

Lig & Myers Tob.__.25
7%

8

—.——...

Life Savers Corp

Lincoln

Portland

Kinney (G R) Inc..—1
$5 prior pfd—_—*
Kirby Lumber
100
n

conv

Common

46

10

to

lVa

393/4

$1.25

Liberty Loan

Products.—1

I

623/4

6%

*

1%

43%
42%
109
107
II
10
5
3%
llYs
11%

20

23

43

Kidde (Walter)

44%

43%

62

24%

24%

pfd
Keystone Steel &

5

34
108

50c

38

com..5
preferred .——*
Kimberly-Clark
com.*
4%%
preferred—100
Kingan & Co com—$4 preferred
Kingsbury
Breweries. 1
King-Seeley Corp
1
5% conv preferred.20

*

Common

*
*

Motors

conv

106

63/«

pfd—.20
26% Liberty Baking com..*
$4 preferred
*
Liberty Fabrics

27

Cement

4

_.*

County Land___5

6%

(R G)__l

Common

5%

changed
Products

1

Inc—.

Libbey-Owens-Ford
27% Liberty Aircraft

23%

Kingston

100

—10

Co

Roi

5

Co..

preferred

4%%
Le

313/4

23%
21%

——*

27%

33 %

pfd—**
Lewis (Edgar P) pfd. 10

&

A...

33/4
50

4%

22

Class

143/4

27
13 V*

*

Kentucky Stone vtc._1
Kerite
Company.—10
Mfg—
-1

Keystone

40

393/4

93

Tailoring

$4.50

Kensico

...

10%
79

3%
6V4

Devel—25

Lib McNeil & Lib—7

Kermath

13

3%
49%

Oil

78

31

Lamp class A
*
Cemetery
Association
—100

"""%
70

37%

Refineries_..3

Le Tourneau

3%

4

12
67

Leonard

28

31%

16%

4%
%
Vs

Lerner * Stores..—___*

32

4%

4
15%

Leonard

27%

3

Inc
—5
$1.25 conv pfd—.*

Keyes Fibre com

34
,

1%

LeMonde Corset Co

104

X30%

Kennedy's

Kern

Electric com—*

76

Kendall Refining..—10

Tube

Prod—5

& Fink

26

1
1

B

32

14%
39%

Lesslngs

preferred

A.

13

xll

10

& Nav.

Lehigh Valley Coal...*
6% conv pfd
—50
Lehigh & WilkesBarre Corp
_.*
Lehn

22%

5%
preferred
Kellett Aircraft Corp.l

21%
3%

'

3%

9%
73

Coal

Leland

31%
443/4

(Julius)
—5
Kearney & Trecker—3
Keith (Geo E) Co-

Co

ft20

Leonard

(Me)__*

preferred——100
Dept
Sts

17%

Corp...1
preferred—*
preferred—..*

Lefcourt Rlty

Conv

28%

123/4

Sons

19%

16%

Portland

Lawrence
—

28

18%

Lawrence

117

5%

51%

Kinner

common..5

Warrants

& Dauch

$4 conv pfd

41

Int'l Minerals &
56

preferred

7

38%

.1

...

——5

Lautaro Nitrate A—-1

&

*

Wire
6

Harvester—

Int'l

Int'l

18

6

7%

21%

Realization

55

1

Hinde

20%

_*
40

Int'l Match

Coal & Coke

Common

233/4

Publish $3.50 pfd
Int'l Elevating
Tnt'l Furniture

5%

preferred
prior pfd
Higbee Co com
5%
preferred.
Hill Diesel Engine
Hill Mfg Co.

23%

52

preferred A—10

Hickok

63%

Cigar Mach.....*

49

1%
5%

244

Int'l Detrola Corp..—1
Int'l Educational

Int'l

Hiawatha Oil & Gas—5

108

62%

623/4
24%

Course

107

.*

22%

new—-

Common

Latrobe Elec Steel—10
56

preferred—.—50
Kaiser-Frazer Corp.—1
Kalamazoo
Stove
&

241

__

133

543/4

5%

Mach—*

Co

131

Co

Machine

3%

La Plante Choate Mfg

Leh Portl'd Cement_.25

13%

Hialeah

5%
1393/4

.Co—-.—.20
Laughlin

103/4 Key Co

593/4

139

—

72

13

Cellueotton

112%

*

.

26%

*

B

47

46

111%

70

Interlake

5%

Corp—

7

Common

62%

Lanston Monotype

25%

38%

Heywood-Wakefield—25

Lanova

Joslyn Mfg & Supply.5
Joy Mfg..
_!
1
Julian & Kokenge
._*

38%

Business

14

Lee Rubber & Tire—.5

Hey den Chemical—2.50
4% pfd series A..10O
4% pfd series B—100

Int'l

12%
3%

13

Leece-Neville

10%

Int'l

34

11

cl

131

*

105

33

*
1

1

B—

Naumb'g—2%

Ken-Rad

49

A——*

Co

Bakeries

11

128%

14%

47

23%

Wells

Class

17

class

12%
48

13%

Langendorf United

105

Intercont Rubber

103

5%

129

30%

103

10%

153/8

common..

Conv

113/4
45

30

104

5%

9%
40%

373/4
65
24

303/4

_*

Kansas City
Stock Y'ds

17
25
93/8
41

24

25

143/a

Shoe

Furnace

9

37%

Bryant Inc..—*
4Va% preferred—50

29%

pfd A

(E)

47

Lane

11

pfd Ser A
100
pfd ser B
100
Joseph & Feiss—...5

30

Iron

—25

5%

107

preferred—100

(Del)—5
preferred——.50
Lamston (M H) Inc—1
Landers, Frary &
Clark

10%
10%

Machine

—100

4%%

16%

^..100

&

Hewitt Rubber Corp—5

Preferred

—

,

—*

Co.

Corp

6%

& Lamson

Class

(S A)

preferred

86%

Lambert
Lamson

16

—1
Kelsey-Hayes Wheel—

*

Brownhoist—..1

134%

20%
59%

Johnson—

Jones

Kellogg

48

Indiana Steel Prod
conv

Steel—..—20

_.*

com

Stevens

&

463/4

16%

Laclede

45

Johnson Automatics 10c

Jones

104

8%

15

32

—12%

Shinkle

47

14%

27

X28%

..1
.*

pfd

Johnson

32 Ya

32%
46%

28%

Lakey Fdy & Mach—1

—

Common

2nd

1%

2%

37%
37%
109 % 110%
17
16%

1

—25

Johns-Manville

4%

.

26%

Heater.—.

58%

Bros Shoe..1

&

14%
25%

72

14%

Laclede-Christy
Clay
Products..—•

*

preferred..100

3%%

Kysor

Lane

Steel

Johansen

14

24%

—5

20

....

Chemical com..50c

10%

4%

Tea—

Junior

&

Gas

Jessop

30

14 %
10%

1

14

...10

Bros

Jewel

55

Landis Machine.....25

__

Jenkins

20%

45
38
29

...

25

Kayser
£1

Ireland—

Indus

13%

22%

20

113/4

12%

Kaufmann

Britain

Great

Industria

11

Jefferson-Travis

Kane

Imperial Oil Ltd——*
Registered shs
*
Imperial Tobacco—

B%

Preferred

Stores.

26

21%

*

& Co

Lake

Kahn's

8%

£1

$3

Jefferson

23%
24%

Creamery...1

preferred

Kobacker

24

*

Electric.

10

55

23%

.

Chemical

Indiana

Glass

Jefferson

60c

5%

Idaho

of

Jeanette

Knudsen

9%

9%

.*

Co class B_

$1.50 preferred
•
Klein <D Emil) Co—..*
Kleinert (J B) Rub—10

45%

23%
9%

com

55c conv pfd——8
Irving Air Chute..
1
Irving (John) Shoe...1
6%
preferred—25
Jacobs Airc't Engine—1
Jacobs (F L) Co com.1
5% conv pfd
50
Jaeger Machine
*

Kirsch

Cum preferred
20
Koehring Co.
_*
Kold-Hold Mfg Co
1
163
180
150
Koppers Co com.—10
160
43/4%
preferred—100
15%
17
Kresge Dept Stores—.1
19%
20% Kresge (S S) Co—10
63/4
73/4 Kress (S H) & Co.—*
Kroehler Mfg Co—
68
72
37%
38
4Va% ser A pfd—100
Kroger Grocery &
Baking Co..
27
Krueger (G) Brewing-1
28%
293/4 Kuppenheimer
(B)

t c„_*

v

Ironer

Ironrite

Steel

65

Hygrade Food Prod
5
Hytron Radio &
Electronics Corp—.1

Indian

Iron Fireman

Jonas

22

102

5

Powder

42

20

42

Hercules

20

32%

4

2nd

136

7%

7%
32

23

of

.5
Bakeries—*

Equipment
1
Interstate Hosiery Mills
Intertype Corp..—...»

Johnson

41

1st

1143/4

12

"4

..——.100

37%

135

463/s

18

Brick

Indus

_.*

$5 preferred—
;.._*
Interstate Dept St's_.*
Interstate Home

4%%

46%
11%

100

Preferred

—

114

60

pfd—25
Pressed ;

37%

•

30%

3

conv

46

51/2% preferred—100
Herring-Hall-

30%
50

5

Fibre

Hydraulic

Imperial

Book

43/4

52%

Sulphur com—... 1

92

com—1

Mfg

Common

6%

...50

preferred....100
Text

6%
9%

45%

Jamison Coal & Coke 50

28

Huyler's common
;_1
1st preferred
1
Hyde Park Brew
.10
Hydraulic Press Mfg

•

—*

2%

14%

*

Preferred

•

Safe

29

13%

*

Hupp Motor..
Hussmann-Ligonler

Motors

Chocolate—•
pfd
*
Hershey Creamery—
•

22%

28

5

(Harvey)

Hunter

_...*

50c conv pfd..

Humble Oil & Ref.

Cement

$4 conv

223/s

1

Line—
preferred
..._*

6%

Hercules

Hershey

a

Henry C. Lytton

Hercules

Marvin

1

«

..__.*

Silver.

7%

6%
83/4
43/8

Corp com..

de Mexico

Ranch

Royalties ...———1

.

8%

(The)

43

*

A

Hendrick

Aircraft—J...1

&

Helena Rubinstein
Helme

pf-25

Common

Hearst Consol Pub—

Class

61

7%

Howard Stores Corp—

Ideal

26%

...

Glass

3%
14%
13%
11%
101%
6%

110

preferred-*

Hawley Pulp & Pap._1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
Hazel-Atlas

40%
8%

8

4%%. preferred—100
Hatfield-Campbell
•
5% part pfd
100
Hathaway Bakeries Inc
Class A preference.*
7%

23%

59%

$2.25
preferred—__*
Huttig Sash & Door
5

67

•

1
..1
5
1

Class

13%

Preferred

118

10

Haskelite

13

Warrants

common

140

23

Hummell-Ross

7%

Hart Schaffner &
Marx

—

17

ctfs com.j—25

Shoe

Engineering

.50

Vot tr ctfs 6%

Salt....

39

38%
113%

36

20
preferred.
.100
Houston Oil (Tex)—

Safety Razor B

Int'l

Bid

Knapp-Monarch com.*
$2.50 preferred
12%
*
$2.70 preferred—.—*
1
3% Knott Corp

2%

5
....

Par

Petroleum.*.—1

9

12

—10c

...

Interstate Aircraft &

5%

Howard

..10

Int'l
Int'l

20%
20%

20
8

pfd——

conv

Interstate

16%

$1.50 conv pfd__

Vot tr

6%

20%

Co—

Units

41

40

Kirby

43

115%

115

Supply

Common

Int'l

Hud Riv Day

7

Harvard Brewing
Harvill Corp

107%
47%
20%

com—.1

Hudson

15%

105

...

45%

.*

Material

Times

Common

50

Oil Field

98%

•

29%

5% % preferred—50
Hartman Tob units-

7%

35

& Co

14%

-

18

.1

$2.25 conv pfd
Houston

97

100

Hartford-Empire

19%

*

—

23%

—•

pfd
Hart & Cooley

Common

Hubbell

100

19%

16%

*

Statler

22%

Chemical—.* '

conv

100

Hard't Bak—•

&

Hotel

31

—5

pfd

com.—*

preferred

5%'

Howell

10

Co

Resistance

(AC) common..1

prior pfd——5
Horn & Hard't (NY).*

Hub

Harris Seybold
Potter
common..*

$2

27
159

Co—

A...

Int'l

7%

5%%
*

com

preferred
.100
Harbor Plywood
Harrington & Rich¬

Products

35

18%

114

61

59

6%

Int'l

34%

Houdaille-Hershey Corp

112%
40%

6 %
preferred
-.50
Hanley
(James).
5

21%

com..—*

Hotel Waldorf-Ast

.*

Postal

48

42%

Coupon shares—.*
Registered shares..*

8

Int'l

106%

Hormel & Co

100

26%
61
22

$4.25 preferred
.*
Hoover Co
—.—.—5
Inc

pfd

conv

Stocks-.

Ask

Bid

...15

Int'l

Chemical com...10

Horn

18

conv

conv

6%

Hotel Lexington

7%

17%
7%

4%%

100

Title Gtyj.
Hooker Electro

26%

24%

Hart-Carter

—1

Common

43%

7%

7

Harshaw

Holophane Co—.
..*
Holly Sugar—....—*
Holt (H) & Co A
*

25

16%

&

60

43%

24

Watch

HaU

Holland

14%

Hamilton

Class

7%

Par

com

Int'l Petroleum-

75

25%

...

62

Preferential partic 10
Hamilton Radio Corp.l

Harris

..*'

& Son.5
Furnace—10

Common

14

..10

ardson

(R)

5%

Hollander (A)

60

..5

Refractories

73%

Horn

7%

Hallicrafter (The) Co.l
Hamilton
Mfg—
Common

13%

13
'

preferred ....10
Hajoca Corp
1
Hall
Lamp..
..5
Hall (W P) Printing.10

Preferred

Hoe

Stocks-—

30% Int'l Paper

29%
51

Horder's

6%

Ask

Bid

(0 E)
Hobart Mfg

Home

Guantanamo

4%

Co
1
A
*
class A..—10

Hires

common

Par

Stocks—

Ask

Griesedieck Western

the date of Issue

100

29
37

108%
7%
11%

57

85/a

29%
37%
8

12%

105

Reported called;

details

INDUSTRIAL AND

74

Quotations for all securities

Stocks—

Loblaw

Bid

Par

—*

28%
28%

5

B

27

36%

Lockheed Air Craft—1
Locomotive
Firebox—*
*

,

Loft Candy Corp:
Lone Star Cement

14
32%

1

Inc.

Loew's

7%

Class
Melville

25%

Mengel

24%

Loose Wiles Biscuit

25

160
108

8% 2nd preferred 100
Lorillard (P)
10

114%
32

7%

183
3%

preferred-.
100
Ang Shipbldg_.—1
Packing
*

Loudon

Louisville

common—1
1st pfd—50

Merchants Distilling—1
Merchants & Miners

—

32%
185
3%

Merchants
Merck
k

&

8 %

—

17%

17%

6%%

_*

28

28 %

Co

preferred—100
Airplant.SOc
Corp
5

6Va%

112%
2%
37

Luscombe

Lynch

MacAnd & Forbes—10

preferred-:

35

—

2%
38%
35%

152%

1.55

*

19%

21

$1.50 partic pfd—I.

30%

32%

100

MacFadden Pub—
Mackinnie

Oil

&

2%
22%

2%
23%

Mack Trucks Inc

*

62%

63%

—*

41%

44%

Macwhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A—100
Mad Square Garden—*
Magazine Repeating

16%
47%
108%
28%

17 %
48 "
110%
30

—

Macmillan

Razor

Co

1

48

$5 preferred——*
Magnavox Co Ltd—1
Maguire Industries
1
Mahoning Invest
100
Majest Radio & Tel-lr
5% % canv pfd
5

50

90

common

Mallory (P R) Co
4%% conv pfd
Maltine

13%
6

36
5%

4%
36
a36

•

25

Co.

Mandel

com

Inc

Manhattan

Shirt

5

Trading

7
6%
5
37
37

26
—

8%

23%

—

$2

2%

19%

20%

_

34 %

35

1

1

Co——*

50c

403/4

5%

53/4

22
60

preferred-,-100

—

60%

•

107
13%

109
13%

20

Common

May Dept Stores com_5
$3.75

preferred—*
Mayflower Hotel —1
Maytag Co common—*
$6 1st preferred
$3
preference —
McAleer
McCall

46
•

108%
10%

14%

—

Corp

111

•

50

♦

Falls

51

4%

nfd

Minn

&

preferred-

McCord

Corp

rl3%

100

90

com—*

18%

45%

30%

31%

McGraw

Electric—

129

1

130

37%

38

•

30

31

McKesson & Robbins_18

38

38%

Mc-Graw-Hill Pub

$4

preferred

McLellan

5%

Sts com

•

107%

1

24

preferred——100

115

McQuay Norris Mfg_l0
4%%

preferred—100

McWilliams Dredging-*
Mead Corp com—
*
$6

109%

nfd

series-A

•

S.5.50 pfd ser B ww_*

26%
116

24%

a

100

110%

100

111

133

Mfg new_*

t44

Paper—5

Oil

17%
21
104%

105%

103

104

•W.lhout par value,
dividend.




a

21%

19

47%

Niles-Bement-Pond—*

19%

19%

1

14

15%

Noblitt-Sparks Ind
5
Noma Electric Corp.._1

46

463/4

273/4

28

1900 Corn class B

Norma-Hoffman

5
1

B

_____*

__

323/4

6%

63/4

80C

18
—

28%

20

Judd

48%

49%

333/4

34

38 3/4

39%

26%

27%

113/4

12

Products

Corp

_*

1

Machine

1

70

Gas

*

Gypsum

$4.50

conv

com

1

pfd___

*

National Lead

pfd

Class A

353/4

32

Lock

Nat'l

85

Washer

20

Nat'l

Mfrs

7%

Nat'l

163/4

17%

9%

Stores

11%
*51%

32

44%

46

&

14%

14%

56

56 %

173/4

18%

—2

20

22

*
Noxzema Chemical;—1
Nu-Enamel Corp—— _*

36

36%

Rubber

com—*

Co

No-Sag Spring
Novadel

60c

Agene

conv

preferred_5

9%
143/8

14%

—

143/4
15%

243/4
10%

*

30

30%
19

Mortgage &

10

Yeast—50

Tire

10%

Co———i—1
_10c

10
17

19

Ohio Brass class B—*

34

343/4

19%

Oak Mfg

Oceanic Trading

—

7%

Portland Cement—*
Norwalk

105

Malleable &

Castings

50%

preferred—-50

166

31%

-•

Pharmacal—2%

165

24%

103/4

7%

34%

Service—1

6%

—

Ohio Forge &
Machine
Corp.—5

17%
9%

w

w_50

x

w_50

55

44%

18

46

115

117

A_.__*

111

115

ser

B

_*

113

115

*

108

110

723/4

_*

191%

Called for redemption, see page 40.

18%
6ye

_*

22%

4

39%

393/4

Ohio

21%

20%
26%
25%
21%

38%

41%

Ohio Seamless Tube—5

20

22

50%

Exploration—
1
Okonite Co com—100

5

12%

Old

Invest preferred
Nat'l Oats

Nat'l Oil Products.
5%

preferred

50

7%

73%
193

k Last sale,

Nat'l

Pumps Corp.
5%% preferred
Nat'l Radiator

..*
10

Nat'l Refining com
Nat'l Roll & Fdy—■

1

7%

preferred

Nat'l

Rub

Nat'l

Screw

n

10

Nominal,

r

273/4

Oil

—*

Co.

Oil

Ben

Olin

9%
26%
36

25
24

..

125

37%

5%
135
39

Industries—.—-

23%

*
pfd—100

31%

32

117%

118

Oliver

40

Coal—

Corp

4% %

com

conv

24%

Oliver United Filters—
,

.

Machinery.*
Mfg.

10%

*
——♦

Ohio Leather

Ohio Match

—

57

ser

Ward...*

1

7

Nat'l Paper & Type—1

8

nfd__10
1

$4 pfd ser C

Montgomery

35

————1

Norw

193%

Nat'l

73/8

Monsanto Chemical—10

pfd
$4.50 pfd

59%

$2.50, conv pfd
Northwestern States

14%

333/4

16%

&

58

23%

1923/4

16%

Steel

143/4

Airlines—*

Northwest

1

103%

10

38

Linen

143/8
233/8
103

100

com

A

38

14%

Aircraft

Northwest
1

—_*

—

Northern Paper Mills.*

53

65

Products—
common.

1

Warrants

$4.50

51%

25

B

Mfg—25

Illinois

Corp

Northwestern Leather

43/4

Folding Box—

36

Equipmt

preferred
preferred

40

15

com.

pfd B
100
Nat'l Licorice qom—100
6%
preferred—100

Monolith Portland

5%

Coal

Northwest

503/4

Nat'l Fuel

28%

8%

69%

•

Class

&

Northern

Engineering Co .—*

69

*

..

Mojud Hosiery com 2%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp——1

Auto

North

Common

Enameling &
Stamping Co

8 s/8

19%
106

Nat'l

Nat'l

Cent Tex

Northrop

6%

Midwest

105

Distillers

Nat'l Drug 6% pfd—50
Nat'l Elec Welding

7%

Common

55

,19%

29

Monogram Pictures
5% % conv pfd

50

Cylinder Gas
1
4%% preferred—100

20%

*

preferred__100
Oil—5

6

8%
223/4

Nat'l

49

Mach Tool

1

22 3/8

193/4

52%

5

—*

North

48

Rubber

*

B

6% %

111

A

Class

Northeast Airlines-—1

Nat'l

27%

12
20

Refractories-

Am

27%

Nat'l Erie Corn

17%

preferred„l
preferred—1

B

■

—

37

Nat'l

123

Class

—

4%

35%

12%

32%

A

Class
No

alio

27%

conv

123/4

25

Carpet

North Amer Cement—1

9

133/4

Corp.l

*

Monroe

93/4

8% *
13%

pfd—25

43/4%

15

Missouri Portland
Cement

,_*

com

14%

120

Corp——5

Bearings

Class
Casket

Nat'l Food

A.

Co.—

Nat'l Dairy Prod
*
Nat'l Dept Stores
_•
6%
preferred—10

44%

Missouri Kansas

Line

Can

Preferred

53%
109

Power

5%

27

118%
17%

203/4

1

$6 1st pfd A——.*
9%

Fdy___*

Nat'l Container

Monarch

18%

31

20%

stock—

18 3/4

&

Aluminum

53%

Monmouth Park Jockey
Club common vtc.lc

44 %

29%

Shipbuilding—

Y

443/4

47%

13%

•

prefefred

25

33%

44%

98

McCrory Stores com—1
5% pfd w w
100

$2.50

Nat'l Bronze

333/8

Nat'l

Minneapolis-Moline

Class

10

com

173/4

115

Ont

Pipe

7%

B:scuit

Nat'l

Oil Co. common—*

60

shares—1

.74

McCol 1-Frontenac
6#

6%

16%

112

D

Minn Min

Mohawk

52

6%

72

.100

pfd ser B
4%% pfd C

Mohawk

52

Nat'l Beilas-Hess—1

.*

—

4%

14%

113%

29%

50

pfd..

conv

10%

5

•

Mfg

•

46%
109 %

$5 non-cum pfd—•
Y Merchandise—10

59

File——*

19%

31%

35 %

28%

28%

39

12%

34%

28

Battery Co—...4

Corp

30

Founders

35

11%

—3

5

Aviation

Nat'l

193/4

15%

(W L)

18%

38%

143/4

Maxson

18

33%

Mississippi Glass com •
4%% preferred—.15
M'ssissipni Valley
Barge Line
1

2%

1

common

93a

27

Nicholson

10

8%

192

34%

Nat'l

263/4

2

343/a

Automotive

57

common—•

Partic

31

Nat'l Cmdy Co—
8%
Nat'l Cash Register—*

7%

30%

303/4

1

National Airlines

Y Dock

N

N

14%

253/4

188

52

9%

N

1

111%

48

55%

12%

24%

1

>

24%

24

all03/4

*

32

10%

•

com.

13%

Mission

100

24%

24

10%

Co

24%

1

—

18%

preferred

30%

—•

43/4

10

Macatta

32

29%

Auction.

Y

N

26%

18

7%

Co——*

4%

Miller-Wohf OtTlcnc"

-

30

7%

1

Co

Fibres

—

9

N Y Air Brake

5

10%

68

333/8

24%

1

Maul

.*

90

41 %

9%

32%

New Process

^

•

Mathieson Alkali—.

17

-

40 Ya

Newport Industries—1
Newport News Shipbldg & Dry Dock_l
$5 conv pfd——*

25

A

Mastic

35

25%

16

108%

,..13%

7%

Mfg Co. com—1

Master Tire & Rub

35

25

108

107

North Amer Car—

45%

...

39

103

1

433/4

27%

Preferred

66%

23%

and

Land—

Arizona

11%

64

*

Inc——*

Mexico

New

39

43

1%

New Idea

39

26%

-

New

16

preferred

I

Co

19

15%
11

Clock

Haven

18%
al05

4%

Master Electric

Mathews

28%

Eng

3%

Implem't
1
$6.50 conv pfd
—*
Mission
Corp.
10
M'ssion Dry Corp
1

Asphalt

273/4

Laundries
$6 preferred—.—•
New England Lime—*
New

North Amer Aviation.l

Ploco

23 %

105

New

Conv preferred

20 %

preferred
100
Masonite Corp—•

18%
493/4

conv' pfd —25

National

Mach—*

Britain

18%
49

and

Paper—

Acme

_5

Co

age

42

Minneap-Honeywell
Regulator com—3

7%

1233/4

Strauss-

6#

37

393/4

111%

80

8

Cord¬

New Bedford

_1

Nash-Kelvinator
Nathan

Newberry (J J) Co—*
331/4% preferred__100

24

133

193

M:ller

44*%

20 %

13 s/8

189

38%

Parry Corp—•
Maryland Drydock
1

17%

13

Breweries——*

5 %

Martin

17%

preferred .—100

Millers

114%

22%

7%

12%

44%

(Herman) ——5

Neptune Meter A
*
$2.40 preferred
50
Nestle-Le Mur cl A—*

Nat'l

60 %

38

Nelson

Supply Co
_*
Refin's—1

102

1107/a

13%

Nat'l

Mid-West

—

preferred—100
1

Murray-Ohio Mfg..
*
Muskegon Piston
Ring Co
2.50
Muskogee Co com
10
6%
preferred
100
Muter Company
50c
Myers (F E) & Bros—*
Myles Standish stmp—
Nachman Corp
—...*
Narragansett Racing
Gum

106

41

23

Murray Corp —_—10
4% conv pfd
.50

Nashua

105%

conv

76

130

(G C) com
*
preferred—100

Association

pfd —100

43/4%

Nekoosa-Edw Paper. 100
Nelson Baker Co
10

56

units

4% %

56

17%

1093/4

13

*

preferred A——*

$4

23%

54%

11%

12

<Glen L)

17%
108

*

Inc.

15%

223/g

Neisner

33

10

57%

1

preferred

$7

14%

Nehi Corp common—*
Bros com.—1

(Oscar)

113/8

Oil

Marmon

Marshall Field & Co—*

45%

Preferred
Nebel

31

Midwest

Marlln Rockwell —.—1

4u2%

36

Midwest Piping Se

99

1

Nat'l

Mid-West Abras

1

Co

Brass

Mfg Corp—
Class B ———1

Nat

49 %

12%
18%

Massey-Harris com
$1.25 conv pref

4%

159%

40

—100

56%

*

—

183/4

53%
443/4

13%

49

12%
17%

4%%

13

158

15

Martin

43/8

20%

*

38

11

20

pfd.
—100
div shares—*

n-c

173/4

*

Preferred

Duparquet

common

1st

93/b

common—*

Co

Coated

Midland Steel Products

*
1

10%

Herrlngton

24
98

•

Midvale

•

A

23%

25%

c

11

110

com

18

94

pfd

10

108%
27%

ser

14%

Midland Oil Corp—

Co

100

9%

Prod

Moxie

"C"

243/4

c

t

.100

10

Mountain

Murphy

—

1

v

Corp—5

ii

24%

-10

Petrol

B

13%

13

Munson Lines—

Middle State Pet—

conv

123/4

Oil

16

90

*

Co

Navarro

20%

14%

18%

Natomas

105

40 3/4

53/4

8%

18%

Nazareth Cement——10

Munising Paper com.5
5% 1st preferred—20

5%

8%

-1

Fibre

;

—

30%

Munsingwear

9

3%

32%

20

83/4

14%

29%

32

15

9%
98%

2%
133/4

313/4

13%*

1
1

Airlines.

23%

preferred
100
Margay Oil Corp——•

Basket

1

com

Midcont'l

22

5%

Preferred

30

9%
96%

1

.*

20

preferred—.20

t

103

32

103%
233/a

com_5

Vulcanized

Nat'l
Co

17%

126
—»

dicromatic Hone

34

6%

Preferred

9%
70

18%

59%

Market

8%

17%

18

A v

*

8%

33

Mull ins

Michigan Sugar com-*
6% preferred
10
Michigan Surety
50
Michigan Wire
Cloth Co pfd
20
Mickelberry's Food
Products

8

com—5

Products—

Mueller

57

23

313/4
103

pfd.100

non-cum

Nat'l Transit —12%

—

Wheel

73/4

15

—10

Terminals

Nat'l Union Radio—30c

preferred

$5

a—

6%

Telfair

Finance

49%

Mich Steel Tube —2%

Class

Stockton

23%

a—

National Tool

Mosinee Paper Mills 100
Motor

34

23

conv

Nat'l Tea Co—

__

name

to

84

33%

Nat'l

973/4

100

1,

Corp

changed

7%

18

$2

Mortbon

49 %

8%
17%
8%

33%

6%

St Shov

9

104

"

58%

Marlon

8

21%
111

..*

—

110%

Drill

Motor

100
1
Michigan Bumper—1
Michigan Chemical
1
Mich Steel Castings Co

33%

1093/4

Twist

Machine

&

1

Metrop Playhouse
Meyer Blanke Co
7% preference
Michigan Bakeries

Class

69%

preferred—100

4%

3%
23

$2 conv pfd
40
6% prior pfd
100
4%%
preferred—100

52

68%

5

Mid-Cont

—12.50

Common

.—

pfd—

$2.40

50

Ltd

...

(Pa)—10
prior

5Va%

(Philip)
Co

99%
3%
20%
83%

preferred —100

5

A Co.*

(John)

Morris

Motor

—

10

Mapes Cons Mfg
Maracalbo Oil Exp
Marathon Corp—

23

14

33%
190

20

Preferred

108%

55

preferred

a

(B)
*
Mansfield Tire A Rub-*
Manufac's

7%

31%

Manlschawitz
Preferred

117

106%
21

Metals Disintegrating-1
Metal & Thermit—*

30%

•

Mangel Stores——1
$5 conv pfd
—•

115%

87

Metal Textile com—25c
Partic

conv

&

*

Machine

Mesta

15%
8V4

—

Bros

Morrell

84

Mesabi Iron

15%
8%

1

warrants

Option

—-

22

Manati Sugar

32

50

Meteor Motor Car

1
Mackintosh Hemp—10

Drilling

28

49

Warrants

Lunkenheimer

Nat'l Supply

Common

Morse

21%
107%

Steel

8%

common.l

100

;
—♦

14%

11%
51 %

pfd A

Nat'l

100

Car

57%

10%

Scott common —•

Steel

7%

Merritt

12%

Steel—

Nat'l

42

56%

41%

preferred
Chapman

59%

17%

39

Morgan Engineering— 1
Morganton Fuin
2%

__

21

Merrimac Hat com

45

24

59

16

•

133/s

40

5%% preferred—100
4%%
preferred—100
Mergenthaler Lino—*

233/4

1%

*

partic pfd
Shirt Shops
$6 prior pfd
Nat'l Stamping

1

20%

Co

1

Nat'l

45

Ask

Bid

pfd—50

•
Refrlg—*

10

conv

2%
27%

Par
common.

Service

$3

50
Drop Forging—

Moore

43/4%

85

Transportation

—
60

Cement—100

n-c

45%
115

210

68

Nat'l

Corp.—25
Nat'l Sugar Refg..
*

84

pf-20

5%%

11%
46

195

168

Ask

44

.*

$2.50 preferred

104

conv

Preferret

40
"5%

Lukens

8%

100

5%

,

Bleachery—10
Valve com—*

Ludlow

6%

Timber...

Co

Stocks—

33

Lines common —10

7%

Mercantile Stores ——•

...

Portland

Lord & Taylor
.—100
6%
1st preferred—

Lowell

Shoe Corp—1
preferred——100

25%

Bid

Moody's Invest Serv
$3 partic pfd—

3

10%

.

Mendosoma

17

10

-

66

16%

26

Par

Radio.—1

Stocks—

Monumental

Moore-McCormack
1

common

A

Units

*.*>

23 %
67

11

25%

-

Megowen Educator

8

*

Los

295

Medford Corp

36 %
14%
32%

5

;

Ask

285

Food

Co—

Common

Cement

Bid

65

*

Long Bell Lumber A—*
Longhorn

Par

28

Locke Steel Chain

MISCELLANEOUS STOCKS

possible for the closing day of the month preceding the date of issue

com—*
Preferred —.—10

16%

16
27
25

Loblaw Groc Ltd A-—*
Class

as

Mead Johnson

—6

—...

near

as

Stocks—

Ask

Groceterias

Inc

are

1

Canadian

Class

101%
15%

15%

32

33

price,

B—

—*

Olympia Brewing—
6% partic pfd

t New

stock,

x

.1

Ex-dividend,

15

14

143/4

y

__

Ex-stock

Quotations for all securities are

Stocks—

Par

Omar Inc

1

Oneida Ltd com—12%
Preferred
25

Onondaga Pottery
*
Oppenheim Collins—10
Oregon Portland Cement
O'Sullivan Rubber
Otis

5

Elevator

Bid

11%

com—•

6%

Pierce

Butler Rad_—1

12 %

Pierce

Governor

23

35%

30

91

Owens-Ill

77

Oxford

13%

$5

Airmotive

Pac

Amer

Corp

97

8%

1

Fisheries

5

19%

5

tl4%

Pacific Can Co

new

Pacific

77%

.13%

Pitts Coke

99

$5

9

Pac

&

*

Cement

Pacific

Coast

Co

~5

•

Coast

Preferred

10

1st

preferred
2d preferred

•

•
Pacific Greyhound Lines

4%
preferred
3%% preferred
Pacific

Western

II

140

100

Package

Machine

*

Packard

Motor

Meter

Page-Hersey

Tubes

Travel

Pan

Amer

•

—

Pan

Amer

Petrol

5

1

65

8%
27

2%

8%

Pittsb

23/4
24

11

conv

17%
11%
13

1

Inc

23

Pogue

80%

Polaroid

•

78%

109%

pf

5%

47

47%

38

38%

123/4

14

Pollak
Poor

70

273/4

Parker Young units
Parkhill Gdns vtc

25

Trans

&

Richfield

100

103

Works

23%
253/4

Ritter Co

Amer—5

of

23%

23%

13%

14

Pratt

83

85

100

95

98

•

600

pfd

$3

105

Corp

1

152

8%

1%

Penn Traffic

2%
Vy Crude OU—

9

~9%!

&

Am

Car

Gamble

preferred

Producers

Airlines

Corp

1
10

Cement

conv

pfd A

Glass

•

Sand

Industries

45%

Prosperity

14

14%

Publication

63/4
94

•
•

com

preferred

100

6%
29%
111

Co

96

7%
31

113

Timber

6%

punta

10

43%

45

Purity

10

93/4

10%

^urolatoi

Pennzoil Co

28%

29%

Peoples Drug Stores—5
Pepsi-Cola Co
33%c
Albany Bottling C0_4

42%

44%

37%

38

Pyle National Co
Pyrene Mfg
Quaker Oats com
6%
preferred

Perfect Circle

•

47%

48%

Stove
25
Perkins Machine and

54%

56%

Salt Mfg
Sugar 5%

pfd

Perfection

Gear common

9

55

Orpheum

*

common

100

36

105%

363/4
106%

2
•

22

223/4

•

21%

22

22%

23%

Mulliken
Co

1

20

35c

4%

45c

5%

Pfeiffer

14

14%

Pfizer

34

343/8

Brewing
•
(Chas) & Co—1
&

Rub

&

Coal

18 3/4

17

39%

Iron

Philadelphia

Co

1st

1
100

120

10

*

*
1

com

Corp
7%
preferred
Phillips Packing

•

25%

26%

100

121%

124

:•

153/4

$2.40
Guar

16

Petroleum—•

5
1

•Without par \alue

dividend.




57%

57%

30

32

10%
*>

11%

Silk

42

6 V8

63/8

8%
7
17

Saco-Lowell

5

47

101

100

114

com.100
*
pfd A
50

85

5%

7%

Rock

26

1033/4

93/4

page

]0%

1

11%

40.

kLast sale,

12%

116
— —

9%

32%

323/4

'69

30

Skelly

5%

Yards

Nominal,

Oil

Skillsaw

*

r

Canadian

*
15
2

Inc

8%

7%
17 %

22%

20

19%
345
6%

193/4
346

7%

203^

21%

29

31

%

8%

9%

19%
60%

20%

61%

28% ,29%

15

Sloss Sheffield

9

Smith

103

19

103/4

(A
Si

21

10%
52%

price.

53%

Steel

18%

19

22 %
86%

23

•

36

36%

*

25 %

common..20

$1.20 preferred

9%

Smith

Paper com..5
preferred
50

_.*

Sivyer Steel Castings

96

100

15
com..—*

Lamp

& Iron

100

common.J?

Preferred

&

15

Corp.—_*

$1.50 partic pfd

Union

Stock

♦

Yards

71

27

433/4

Ltd—

Oil

Mfg.
—100 •
Singer Mfg Ltd
£1
Sioux City Stock

54

Screw

common

10

pfd

Singer

Sirian

St Regis

n

27

9%

pfd.100

Paul

St

Sinclair

Paper—

non-cum

conv

Simpson's

Rocky

Louis

106

•

see

Corp

Preferred

25%

Bottlers

48%

11

6%

Paper

5%%

103

26%

Mt &
Pacific Co com.100

L

Bolt

lt)0

preferred

conv

7%

Class B

6%

St

Pump

Called for redemption,

preferred

Lawrence

Hosiery

! Reda

Shops

Co

Simplex

2%
139

81/8

10%

5

2%

7%

63

common

45%

1
&

136

25%

62

Mtge &

Mills

Real

Red

25

pfd

(Franklin)

1
Simplicity Pattern —1-

St

50

pfd

Brewery

Simon

241A

preferred-100

38

23%

10

conv

Estate

Simon

Simonds Saw & Steel—*

223/4

104

106

23

preferred —100
St Louis Car com
10
Preferred
100

22%
37%
21%

50

45

83/4

593/4

Raytheon Mfg com_50c
Real

105

Co

26%

59

5

46

7%

Publishing com
$3 conv pfd
Simmons

39%

4%

25

19 %

8%

St Lawrence

_1

52%

19

25%

*
com

51%

•

Silex Co

Simmons-Boardman

38%

373/4

Co

353/4

*

18

291/8

Safety Car Heat &

3%

323/4

•

17

Ltg (Del)
—50
Safeway Stores com__5

6%

26

'X

1
*
1

41

pfd

34

34

*

Ryan

36 3/4

78

41%

10

26%

25

& Steel. 1

Mfg

Rustless Iron

•

77

41

5%

110%

112%

25

Aeronautical
Ryan Cons Petrol
Ryerson & Haynes

Russell

St

2d pfd.*

103

9

111

of

28%

St Croix Paper

Ray-O-Vac

3

108%

—100
•

preferred

Signode Steel Strapping
5%
preferred
50

30%

7%

138

55c

46

61%

135

Sherwin-Williams

178

135%

9%
5

25

45c

45

134%

t9%

10c

Shippers Car Line—100
Shuron
Optical
*
Sick's Breweries
*

30

Co

32%

18%

cum

Corp

34

32

*
1
100

55

31

•
1

shares

ord

Y

Royalite Oil
Royal Typewriter
7%
preferred

53

25c

4%

174

17

25

Corp

Sherwin-Williams

Roxy Theatre—

preferred
Royal Development
Royal Dutch Co of

30%
35%

Sherneth

15

*

16%

28%

Canada

40

19

100

393/4

$1.50

3%
67

35%

,

Oil

Hoist

6

30

38%

Steel—10

66%

6%
22

15

*harr*

Union

Sheraton

14

3%

Shepard Niles Crane

20%

29

Concrete
nfd

"9%

9

20%

Ruppert (Jacob) com_5
4%% preferred—100
Russeks 5th Ave
2%

32%

$2

1

Co

21%

& Tr—

Transp

American

Shell

59

100

pref

Shell

6%
10

9

:

Ruberoid

1&

31%

common

6%

5

16%

29%

Rayonier Inc

Field

89

Rapid Electrotype
*
Rath Packing
10
Raybestos-Manhattan.*

conv

5

Works

Elec

23%
85

63/8

Pottery
(W A) Pen—*

Sheaffer

16%

5%

Pile

23%

97

233/4

24

88

7%

25

Co

19%

59%

com

18

Hosiery

18%

1

pfd_*

preferred

Raymond

Shawnee

•

N

183/a

pfd

(Albert)

165

21

Corp
Philip-Jones

Phillips

163

•

Philco

Phoenix

17

102

5

$3

1

Bourse_50

Dairy Prod
non-cum

16

B com

(Pgh)

22%

Gear & Tool

Ross

Rotary

fOft

partic class A

8%

40

Reading

&

$4.50

1
25

$2

Rand's

20 %

183/4

preferred__100

Randall Corp

18 Va

21%

45

12%

100

Car

£ 1

8%

78

Shatterproof Glass—1
Shattuck (Frank G)—*

Corp„„_5

conv

95%

*

pfd

conv

133/4

10

33%

warrants-,

Steel

$5

Sharp &Dohme com—*
$3.50 conv pfd A—*

Roper Realization

17%

Amer_*

Purina

33/4%

Petrolite

Tire

113

•

com

20

Rose 5 10 & 25c Store

11%

10

1st

17

23%

33%

10

pfd

conv

Option

Ralston

Petroleum Convers'n
Petrol Heat & Power

Corp

6%

of

conv

Ralston

9

12

-

Phelps-Dodge

111

Radio-Keith-

Corp

$3.50

*

20
5
1

5

Rademaker Chem

Radio
14

24%

Corp.— *

36

(George D)

*

Storage & Whse_100

J2 %

32

16%

24%

Seven-Up

Art

$1.20

Roper

15

Sharon Steel

.

12%

Root Petroleum

Quincy Market Cold

13

units

Pharis

100
•

Quaker State Oil

84

4%% 2nd pfd

Pfaudler

23%

Products

29

Petoskey Portl Cem__10
Petroskey Transports

Pettibone

23%

•

pfd
Bakeries

1

Pervel Corp
Peter Paul Inc

32

59

14

88

21

31

Preferred

61%

com

•

Co

Milk

5

Co

conv

100

Preferred

Permutit

4

Oil

Pure

26%

61 %

56

—*

86

Roosevelt Hotel com..5

30%

9%
113 %

7%

Roosevelt

25%

111%

16%

1

Rolls Royce Ltd

233/4

Co
Leather

4%
23 V8

of Texas—

Aircraft

Metal

9%

Shamrock Oil & Gas—1

Peet A
100
Rogers Corp class A

Rorson

9

.

17%

14

1

Sugar

5%'

3%

13%

_•

Inc

Alegre

83

Pick

234

4

83A

16%

65

22%

Set ay

33/4

..

*
—1

preferred

Seton

27%
28

•

13%

20

pfd

conv

Pullman

12%

*

com

3

$4

2%

7

com

56

253/4
27%

19%

Pendleton

&

95%

54%

*

60

•

81

Phila

255

•

B_

Corp

6%' Puget Sound Pulp Si

•

Phila

Roeser

56%

Rogers

Cable

•

25

com

preferred

Co

229

33/8
65 %

93%

23

Servel

55%

Ages

preferred

Rohr

Co

46%

*

Pennsylvania Forge

Pet

3

5%

17

100

153/4

64%

of

85

16%

1

12%

5y8

82

4

33%

$4.50

26

53/4

1

11%

Inc

50C

23%

t25

—50

32%

22

63/4

23

1

Hosiery

Pa Coal Si Coke

Pa-Dixie

Pa

44%

35C
23

Sentry Safety Con—.1
Serrick Corp class B_1

20

$1.50 partic

Propper-McCallum

Pennsylvania-Central

Pa

44

of

Corp

V

Robbins & Myers

15%

100

Nevada

Units

$6

180

223/4

•

Pa

170

1
1

67%
151

1

98

*

Metal

Rock

Procter

•

preferred

Riverside

Rockwood & Co com

Pressurelube Inc

•
com

4%

76%

70

Ford

Steel

4

1

partic conv

Pressed

•

*

Rochester Button

13

Cement

B

55

11%

5%

20%

17%

79

12%

Pa

19%

5%

17

48

com

10%

$7

32%

•

74%

.

Hall

Peerless

Penn

31%

A

Class

Precision Grinding

Wheel

11%

•

com..

pressed Metals

Rivet

14%
57

37

80

Rubber
*
5% preferred A„100
$2.50 prior pfd
•
Selby Shoe
*
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1

27

•

•

Lambert

Prentice

10%

*
pfd
•
Robertson
(H H)
*
Roberston Paper Box_*

100

Food

Pratt

Peck Stow & Wilcox_10

Penn

14%

11%

36%

'

common

Preferred

Riverside Cement—

55

11%

•

Seiberling

26

30

5

Roebuck

ware

il%

10%

29%

Segal Lock & Hard¬

75

•

Riley Stoker

Class

Corp—

27

10

16 3A

6rf~(De"l)III*

4%

•

86

16%

Security Storage
25
Sedgley (R F) Arms_50c
Peeger-Sunbeam Corp-5
Seeman
Bros
new.—*

1

109

82

10%

Sears

25
3

109

105

A

18%

10
Prod

105

Inc—

58%

83/4

23%

50

Lines

18%

8

Mfg

58

*

Steel

573/4

7%

B—•

ww

44%

Seagrave

125%

8%

Metal

Rieke

Co-

42

Seaboard

,10

Riegel Paper

25

•

35

kl42

Radiator—1

Risdon

•

45

•

Corp

Co

Richmond

18%

pfd

44

4%

46

•

Laboratories

C)

44%
42

-25

pioec

Cedar

16%

5

pfd
Co

343/4

Mfg—

•

Co.:

•

50
6

class

100
100

Warrants

34%

68

Scullin

104%

343/4

Goods—*

Oil

Richmond

—1

111

Seatrain

Richardson

(H K)

&

21

24

pfd

5%

22%

preferred
2nd preferred

5%
58

111%

109

Scruggs-Vandervoort
Barney common—5
6% 1st pfd
100
7% 2nd pfd
100
3%%
preferred—100

20%
46%
38

1st

4%

553/4

Scranton Lace

117%

20%

105

Rice Stix Dry

%

%

*

Williams

&

Scovill

73/8
30

7

116

111

30

373/4

—

3

—*

Scott

45

103%

45%
18

*
*

com

preferred

$4 preferred

109

1043/s

24%

Powdrell & Alexander_5

Peaslee-Gaulbert Corp
5 %
preferred
100

(J

30

1113/8

Paper

$4.50

4%

22%

35

1

2%
16

1

Labs

Radio

Scott

114

10

common

543/4

Common

633/4

7%
29%

6%

Scott

29%

5

com—1
preferred
25

27%

107

l
_10

90%

4

(D A)

Conv

4%

3.60%

Fuel

Co

Porter

1%
63

25

Spring
Tobacco

90

al06& 106%

Scientific Instr't Co—

preferred—100
Rheem Mfg Co com—1
4%%
pfd
100

B

20%
102 3/4

23/4

223/8

4

123/4

44%

32

112%

preferred—100
Revillon Inc pfd
*
Reynolds Metals com_l
5%%
conv pfd__100

23

Mfg

Potash

_

Industries

Penick Si

130

3%
12

pfd

31%

*

12%

413/8

Company
*
Schulte Real Estate—1
Preferred
100

27%

5% %

51%

1

preferred

Penney

633/4

12%

Sugar

Class A

10

& Brass

20

39%

Arms

Schulte

prior pfd A__100
Corp
1

Revere Cop

11

19%

Scliettler Drug—

5%

Resistoflex

243/s

$1.50 class A

Parkersburg Rig Si
Co

2%

Co___

Gear

13%

49%

2nd pfd

$2.50

6%

11

pfd
Corp

1st

1

32%
102

-

Republic

833/s

6%

•

1
Park & Tilford Inc—1

313/4

1

20%

100

New common

110

6%

1
5

pfd
preferred

6%

10

Pocahontas

22

10

5%

Savage

Savannah

5%

10%

Schiff

Convertible

Scale

18

100

Pictures

Aviation

Common

al02

Oil

Pneumatic

21

27%

Pathe

16

73

Cordage—25
5

Plymouth
Plymouth

13%

68

4%

15%

Republic

63

Atwood

&

1

Pen

Pathe

1

22%

13%

—7%

Plough Inc

11%

Parker Rust Proof—2 %

Parmelee

25%

Reynolds
Reynolds

100

Plant (TG) 7% 1st

173/4

—

Parke Davis Co

Reel

25%

Motors

83

100

Preferred

8

Parker Appliance——1
Parker

101%

1

Heater

Water

7

pfd

Paramount

41

Coal—

Pittston Co common

Madfc

New preferred
Paramount Motors

4%

39%

El

61

110

5%

5
1
Savoy Oil
5
Sayre & Fisher Brick-10
Schenley Distillers
2%
5 % %
preferred—100

Preferred

21

233/4

Term

Preferred

29%

20

common—

Paraffine Cos

25%

pfd
& Eng
Reliance Mfg Co
conv

22%

10"%

Bolt—*

Pittsburgh Steel com.*
5 % % prior pfd—100
5% preferred A—100
7% preferred B__100

Plume

shares

Pressing

313/4

25

5%

Reliance

Republic Steel com.._•

Pleasant Val Wine Co.l

Refining Co
Pantepec Oil Co—
American

303/4

14

31

56

1
8%

30
5
10
5%
973/4 Remington Arms
5
11% Remington Rand com_l
$4.50 pfd w w
25
101

,8%

Republic Natural Gas_2

&

33/4

3%

San-Nap-Pak com
70c preferred

58

Corp

of Amer
preferred
100

Sargent & Co

22%

1

30%

preferred—30

5% %
8%

28%

Stores

24

Screw

9%

10%

Sanitary Co

27%

Reliable

Reo

22%

.

9%

com..•

24

Si

Transport

New

5%
97

:

Realization

Pitts

8%
92

89

Milling
Bros Inc

65c

22

29%

25

Map

Carlos

82%

157

Panhandle Prod Si

Pantex

8

133/4

*

27

67%

Sanger

7

%

Oil

158

ioy8

new

Airways-2%

19%

Melting Co
Metallurgical
10
Pittsburgh Pi Giass_25

101%

San

96

100

pfd

26

29

93/8

55c

1st

Pgh

100%

1

81

7%

108

Pgh

Pitts

8%

United

Samson

10c

5c

100
3

21%

Coach.l

Warrants

34%

Corp—

88

41%

1

Sanborn

Republic Drill & Tool

Forgings

Pitts

Palace

Petro

Reiter-Foster

11%

Co

Ask

Oil

Dome

29%

29

21

41

Salt

25

23

.«

Bit.

86%

•

Palmer Bros

Roller

:._5

Prentice

Reed

14

65%

Oil_10

34%

Equitable

Pitts

5%

Regal Shoe pfd
Regina Corp
Reis (Robt) & Co

107

1

Pitts

53/8

1

A

Refiners

100%

Co

14%

4%

13

•

ofd

7

Consolidation Coal

Pitts

20

Fdy—u*

Car

4

31%
7%

7

Chem—*

81

conv

Class

100

Bid

Bid

Par

Stocks—

Ask

Par

common.1.1

Drug

30%

Pinchin, Johnson & Co
Ltd, Amer shares—
Piper Aircraft com—1
Pitney-Bowes, Inc
2
Pitts Coal
(Pa)—100
6%
preferred
100

167

Reed

11

•

Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred
*

—

88

Pac

6%

5

33

32%

35%

14%

"

11%
9

Stoycks—

Ask

_

31 %

29

Glass —12%
Paper com
*
preference
*

95

the closing day of the month preceding the date of issue

Reed

Paper
Package Corp.

31%

Manufacturing —2.50
V

13%

100

Pictorial

162

Co

Bid

Par

Preferred

32

possible for

as

Lumber—15

Pickering

14%

preferred
100
Outboard Marine &
Outlet

as near

Stocks—

Ask

26

1

Oswego Falls

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1945

•
Corp..10

O)

Typewriter

\ Smith
1

t 'New

(Howard)

Paper MUls

stock,

87%

Corona

x

Ex-dividend.

J

26%

Ex-stock

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

Quotations for all securities are as near as

Smith

Solar

16%

17

20 %

20%

Stonega

14%

15%

4

com

Series A conv

pfd—5

14%

Mfg

Products

Sonoco

1
Oorg
*
6% preferred A—100
4.6% preferred B.100
Boss Mfg
1
Corp
Paper com

Soundview

South
So

100
1

Corp

'59%

West

South

B'eastern Corp com

1.45'

B'eastern Greyhound
Lines Inc

23%

4%

5%

Southern Advance
29

conv

6%

Southern

31

58

com.*
preferred_50
preferred
100

Bag & Paper
$2

62

Class B

Southland

Southwest

13%

8%

11

13%

37

19%

20%

Swift

Mach..

1%

Swift

&

Swift

Internat

43%

11%

vtc
25

Co

Products

Mfg Co com—*
Inc com
2

78%

81

22

2 2 3/a

Symington Gould
iaca Airways (SA)
Taggart Corp com
$2.50 conv pfd

•

5

52

55

10

14%

15%

I'amuax

54%

547/8

Tappan Stove

1133

Inc

Son—•

(E R) &

110

4%

112

$4 preferred
Stahl-Meyer com

•
•

prior pfd

100
Staley Mfg Co com—10
$5 preferred
—•
Standard Brands

•

$4.50 preferred

•

113%

8%
—

50 3/4

53

108 %

*» —

•

3%
41%

43%

1

4%

4%

Tobaccos

6

24

•

1

15

16

10

22

23

•

69

71

*

46 3/4

467/a

25

partic

Standard

SS

413/4

pref—_

Oil

California

Co—

Indiana

Kansas

$3.50

1

7%

Ref

Warehouse

56

&

—

Gulf

Prod

Gulf

Sulphur—*

Tex

67%

Texas

Ohio

com

10

25%

25%

A-100

106 3/4

107%

Pac Coal

Common

50

27%

6 %

preferred
Standard Products

50

49%

Standard

20

Standard

Tube

Standard

'

16%

135

$2.50

7%

193/4
31

32

57/B

Stayton Oil Co

65

463/4

7%

7%

5

7

•

Steel

4% %

70%

71

16

163/4

Products Eng—_1
Stein
(A) & Co
•

25%

6%

1st

5%

Stores

2d

pfd

Products

Sterling
Sterling
3%%

•

50

pfd
Sterling Aluminum

preferred—100

20%
8

73/4
104%

Todd

Tob

7%

•

213/4
36%

39

—5

23%

23%

(Hugo) Corp-5
Stix Baer & Fuller—10

2%

&

22%

25

par

$5

value,




a

34

4%

115

10 3/4

30%

$1.25

Class

30

113/4

11%

Universal

25%

25%

10

8%

9%
26%

Universal

com_l

12 3/8

12%

Universal

7

196%
37%

1

463/4

47%

Pictures

•

34%

37%

50c

10%

103/4

12%

143/4

Products

Universal

79%

80

36%

'Univis

17

17 %

'Upressit Metal Cap

vtc

1

47% .Upson
113% I
40

110
45

46%

90

98

*

New

Lens

Co

Co com
preferred

Utah-Idaho

39%

100

pfd

partic

195

35%

33%

Cos_5

preferred

$3

95%

100

*

United Milk Products.*

59

50

94

Match—25

100

United Elec Coal

49%

*

com

preferred

8%

6%

Elastic

112

1

Amer

18

6%

18%

9%

9%

Called

8

Piece

6

5

Sugar

.1

77

24%

60

United

60%

1

33/4

1

2%

1

38%

pfd

*

101%

Valspar Corp com
$4 conv pfd

1
5

9%
101

100

18

18%

Valley Mould

& Iron

Common

prior

Oil

10

"8%

523/4

53%

Pump

24%
22%

Toledo

for

16%

3%
12 3/4

U

14%

15

S

25

Specialties
States

1

Sugar
Vicana

23%

Cold

1

3/4

%
12

52%

54

40.

58%
12%

10

17

100

110

6%

50

com

class

*

100

67

5

39

39%

30

31%

5

5%

142

5%
75

1

B

173/a

100

com

n Nominal,

7 °/r

77

73/4
78%

64

53/4

9

preferred

10%

73

80

153/a

16%
4%

100
•
•
•
*.
1*0

161

165

.100

155

175

._

3%

54%

-

64%

—

18%

Fibre

18%

6

5%

5

r

7%

100

Vulcanized

16%

16 3/4

20

104%

105 %

190

198 %

100

—•
100
100

com

173/4

6
78

5%

trust ctfs

pfd

Iron

26%

147

106

26

&

5% preferred
Vogt Mfg
Vulcan Corp com
3 % % preferred
4%% preferred
Vulcan Detinnlng

146%

100

__*

Freight

Chemical

partic

Coal
Coke

1.00

•

U S Graphite
U S Gypsum com
7%
oreferred

kLa« aAie*

142

100

preferred
preferred

Glass

4

62%

22

Virginia Iron Coal St

49

5
100

Preferred

U S

Va

20

Distributing
Envelope

Foil

33/4

5

Corp com

Storage—

S Finishing

S

21%

Pump

com

2%

6%
t c—3

Chemical

Va-Carolina

2

*
1

Sugar v

Viking

43/4

Co

Vinco Corp

Com voting

10

.56%
12%

_20c

Chemical

Victor

Air

Synd

&

Bobbin

S

U S

'
H

21%

1

Vertientes-Camaguey

6%

7%
101

Petrol

81%

7%

110

7%

Inc

Root

46%

Mach—25

Preferred
U

18

99

51
97

46

Shuttle

22%

page

Preferred
Veeder

Conditioning com
U

2%

17

105

•
100

Vapor Car Heatirlg

81%

Shoe

preferred

Preferred

Royalty—

see

15%

2%

Common

3 3/s

11%

Venezuela

United

118

Tank

redemption,

14%

34%

—

Vanette Hosiery Mills

10

Preferred

20%

Shipbuilding—*

47%

Van

16

1073/a

1

Class A

1

46%

20

35%

14

Unt.ted

1250

•

•

19%

10

Raalte Co

19%

*

S

B

193/s

B

S

*

14%

Venezuelan

U

Co

•

30

6%

100 %

22%

32

2%

Vlck

233/4

31%

9%
102

Bakers

Dutch

28

U

•

67

25c

preferred

United

8%

2%

*

Corp

39%
103

de Kamp's Holland

Van

*

64

•

Vanadium

com..

Class

112

22

16%

Oil

A

50%

100

Valvoline

Class

62%

1

65

United Screw & Bolt

49%

com

4%

Profit

10%

59%

110%

1

com

preference

Sharing com

58%

85

"2%

102

Concrete

Vacuum

Van Norman Co

100

Publishers

3%

8%
10

Printers &

United

23/4

9%

"6%

12%

Dye-*-

Preferred
24

10

Exports
Shipyards

Class

1

30%

£ 1
10

pfd.100

non-com

United

Bear—*

Prod

Toklan

3

dep" rets
Paperboard

1%
15%

100

Utah Radio Prod

$5.50
United Molasses Ltd

233/4
8%

Leaf

Tobacco

263/s

preferred

8%
1

preferred—*

$2.50

1

Dyewood

23%

—

-s.

'

5

Inc

1

—

Laboratories

Universal

B

United

7%

Corp

Common

al003/4

Tool

Drug,

5V8

B

27

20

pfd

&

A

23

20%

A

Universal-Cyclops

•

prior
Drill

Class

21%

•
•

partic

Steel

com—__30c

10

Conv

32%

*

11

Consol

Oil Co

75%

*

Fast

74

10%

Universal Cooler—

11%

•

;

5%

5

pfd

cum

Universal

35

112

preferred

United

29%

107

Tokheim

•Without

pfd...

conv

80c

Cigar-Whelan

Stores

Common

1100

Preferred

16%

29

•

Tile

10%

•

Realty
Packing

Tobin

105%
*

7

Stlnnes

$6

Common

13%

United Merch & Mfrs—

*

Tishman

3/8

42%

14

com

12 3/4

100

com

&

United

12

993/4

Aircraft

T'mm

15%

B)

Universal Camera Corp

11%

115

133/4

(J

195

Chemical

14%

X

Roller

1

preferred
Stewart-Warner

185

United-Carr

44

(J R)

Timken-Det Axle

1

8%

8%

pfd—100

conv

Carbon

60%

1

Roofing Co—

Stern

Stetson

7%

United

14%

1

42

1

7%

83/b

46%

Co:

&

Sterling Engine Co
Sterling. Inc
Bros

.1

United Wallpaper Inc_2

Common

—

19%

1

f

United Stove..

57

113%

preferred

Timken

Drug

29%

56

preferred

42

preferred

T^fanv
Tilo

16

Brewers

5%

28

10

L nes

Brick

253/4

55

20
l

Tna

5%

59

Water Asso Oil.lO

$3.75

26

Sterchi

Bros

119%

53/8

20

preferred

United

5

Common

Ti<h
Steel Co of Canada

14%

117%

213/a

United Biscuit

50

pfd

25
Products
*
4%
preferred
100
Thompson Spa units—
Thompson-Starrett
*
$3% preferred
•
Thrifty "Drug Stores—

67

45

1

14 %

_*
50c

A

Stores

112 3/a

*

29%

8%
12%

21

32%

5

50%

United

323/4

9%

8%
12%

Prod.l

Air

$2

1

com

Thompson

36

•

*
•

Corp

Thompson

33

10

27

83/4

1
•
5

preferred

Conv

Common

stocks..

Co

conv

Fhiokol

6%

25

Starrett (L S) Co

Starrett Corp v t c

107

111

Common

Shovel

Thew

19%

20

Stanley Works

Textile

Thermoid

•—

7

1
2

Mfg com
$3.60 conv pfd

Phosphate & Acid
Works

-2

100

•4%%

Inc—

Thatcher

47

B__1

19

U S Universal Joint—1

Fruit

10%

503/4
193/4
2%

U S Truck Lines

Eng & Fdy

50

49%

17

263/4

United

103%

30%

Corp_5

5%%

United

& Land

Oil

see
___

16

Wholesale

cl

•

29

30 Va

16

52

Land

ctfs

Trust

Textron

Standard Steel Spring.l
Standard Stoker
5

1

& Oil—10

Pacific

Tpxon

Paper

1

Rope

Aircraft

5%

Texas

—

243/a

Silica

5%

9%

Texas

42

4%

58%

pfd—25
1

non-cum

28

pfd

United

7

5

Co

•

com

'

66%

preferred A—100

100

Co

24%

Standard

I

com

Tobacco

7%

83/a

Aircraft
conv

United

18%

6

25

Mfg

Wire

United

Malleable

Terre Haute

10

1

18%

Texas

25

Screw

8%

&

Warehouse

25

preferred A
U S

152
85

*

United St'l & Wire_2%

Union

80%

partic conv

United Stockyards

Class

8%

50

preferred

62

•

75

88

26%
105%

A_*

Car

74
87

80%
8%

42%

8

1

Corp

29

151%

6.4%

9%

183/4

United

Term

and

pfd—*

ser

9%

1

50

Trans

series

United

preferred

Terminal

pfd
Tank

5%
12
26

41%

27%
103/4

Jersey

pf

263/4

9

5%

58

24%

Kentucky

3%%

25%

10%

Stockton

25
Calif—25

of

United

23%

New

Standard

~4%

1

8%

•

-

3%

5
10c

Term

&

24

Inc

Tennessee Prod com—5

24%

Standard Forgings

Fruit

110

Temple Coal Co—
$6 conv pfd
Tennessee Corp

6%

%

1
20

pfd

conv

1
100

Products

irifair

Standard Commercial

Standard Dredging

Oil

Mfg com 1

Mfg

169 3/4

10

100

preferred

$5

73

9%

169 3/8

23

Mining com—50
preferred
50

7%

33/4

71

6

53/8
68%

68

U 8 Sugar Corp com.l

11%

3%

25%

3%
423/4

10

34

Telecoin

1137/8

112

33%

elautograph Corp
Corp

Tecumseh

46%

453/4

13%

32%

Steel

&

Technicolor

41%

Standard Brewing
•
Standard Cap & Seal-1

$1.60 conv pfd

Iron

—

12

•

Iaylorcraft Aviat'n
Irtylor & Fenn
Taylor-Wharton

115

73/4
100

1

Co

S
St

11%

•

5%

55

•

pfd

prior
Shoe

1%

8%

1

10

5%

U S Smelting Ref

10c

United Artist Th'tre—•

10%

5
5

Inc

Taylor-Colquitt

136

17%

com

21

100

pfd

conv

12%

preferred

20%

2%
1

com

U

2

14

7%

14%
-

28%

8%

1.85

52%

14%
53

25

Preferred A

13

1003/4

United

51%

7

*

Common

105

25 %

5%

50

17%

Talon

Square D Co

43%

10%

97%

Cement

Sprague Electric

17

1st pfd.100

8% -n-cu

223/4

50c
•

.

3/4

<

U S Rubber Reel

12

100%

Bag

$3.75

453/4

.12%

2

Union

10

16%

Sport Products

44

.50

Un St Yds Omaha—100

1
50

96%

Portland

42%

•
1

Sylvania Industrial

pfd

333/4

•

com

32

51

Realty & Imp—•
10

S

22%

& Paper—*

12

35%

conv

383/4

Sylvania Electric

35%

Spokane

104

Corp
Mfg

Union

Ltd—

1

Corp

38%

31

Radium....

S

1

Corp

Union

33%

preferred

1

Realization

Union Metal

3

dep ctfs of bear shs.

943/8

423/4

503/4

Union

3

11%

88%

40%

50%

Union Carb & Carb—•

40

17

74

19%

Udylite
Ulen

55

11%

*
•
*

40%

•
•

Unexcelled

15

72%

18%

39

*

50

Radiator com—1

S

98

Underwood

49%

50

Spencer Kellogg
Spencer Shoe

10
15

Oil

39%

U 8 Steel Corp com—•

24

Amer.12%

—*

$5.50 preferred

1

A

Business

Common

1

1

*

—

38%

U S Rubber com

Tyler Fixture Corp

Silk

class

Finch

Swan

Lumber

Preferred

U

Coach com

108

•

preferred

6%

5%

Sutherland Paper

14

15%

Preferred

23%

Mills

«...

153/8

Tybor Stores
Tyer Rubber

MillsJSOc

U
U

Park Ave

40%

40%
107

%

Potash Co

5%

12%

preferred
prior pfd

67

i

Meter

Common

1.50

14%

■12

$4.50

135

4%

143/8

10

277

132%

50c

17

Twin

5

1

pfd ser A—100

Postal

S

U S

13%

17

Steel

65%

U S Print & Litho—

*

Common

29"%

4%

36%

11%

55

123/4

14

$1.50

47%

29%

23

Sweets Co of

Sparks-Withington
Spear & Co com

5%

46

—•

com

5

$3

66%
23%

—•
1
25

U

*

Truscon

123%

19

Stand

66%

43/4 %

3%
59

Tung-Sol Lamp com—1
80c preference
•
2Gth Cent-Fox Film

163/4
110

8%

4%

$1.60

16%
108

Coal

Inc..

Trunz

22%

18%

$5

Truax-Traer

122%

10

Squibb

85

32

53%

Plywood Corp

Common

82

11%
42

52%

20
10

Playing Card

U S

33/8

Triumph Industries—2
Trojan Oil & Gas of
Delaware
1

100

cl A pfd

U S

1%

56

•

Products

31%

Ray

Susquehanna
Susquehanna

13%

•

Mills

5%

29%

443/4

1%

Distillers
Trico

Corp

Spalding (A G) & Br—1

$4.50

29%

100
Superior Tool St Die—1

5

Ice

Southland Royalty

Spiegel

25%
23%

& Fdry

15%

11%
40

*

U S Pipe

10%

153/a

1

10

Lumber...

S

27%

Valley

23

1

Cement

Phosphate.10
Pipe Llne.10

Southern

Spicer

Trenton

22%

363/4

(Nev)

44

Garment

-

Southern

Sperry

Trenton

Superior Steel

A—

Dairies

Transwestern

25%

36%

preferred

26%

10

Oil

28%

Lines

Common

70c
U

—•

1

Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland

32

31%

5

Sun

Sunray
4%%

63/s

Williams

&

27%

Drug
1
Oil Corp——1
conv pfd
40

4%%

1.60

22%

—

Special participating.
C1 A participating

Oil

69%

6%

$4 partic conv A
U S

Forging

Steel

24%

pfd ser A——*
com
•

$4.50
Sun

33

31

_10

Transue

•
•

Common

2

13/4

Penna

Lines

Pipe

Chemical

68%

1

•

•

—

U S Leather com

19%
64

5

69

50%
103/a

51%

*

Inc

Chemicals,

&

Western Air Inc

22%

79

183A

34%

68

U S Industrial

133/4

62

pfd—_50

Trans-Lux Corp

102

Signal—25

Submarine

Sun

100

Development

21%

Co.*

Sullivan Machinery—.*

&

Oil

109

5% %

123/4

Ask

333/4

Machinery com
5
conv pfd—50

40

76

com—5

Co

conv

Transcontinental

36
106

$1.25' preferred
Corp

180

Shore

34

Studebaker

60

177%

South

$2.25

43

52%

52

Sugar-*

Rico

22%

107%

Corp common

8%

preferred——100

Porto

8%

24

105

104

8%

21

100
100

34%

103

25

Oil

Penn

11%

33%

com_5

Coast

98%

107/B

Pulp

115

22%

6% %
pref erred—100
Stroock (S) & Co——•
Strouss-Hirshberg —5
Struthers Wells

107%

94 %

Mfg
*
Towne Securities com •
Preferred
100

Torrington Co
Towle

Bid

Par

Hoffman

U S

39

21

Trailmobile

Stromber-Carlson

59

57

106

preferred

6%
South

"5%

5%

flonotone

*

18

60

preferred:
6% prior pfd

26

5

21%

&

$5

.15%

22

Toro

Strawb'ge St Clothier—*

11%

11

Coke
Co—.

Coal

Stocks—

Ask

Bid

27%
21%

27%

Foods com.SOc
$1.50 preferred
1
Sione
St Webster
•

15
1

Solar

pfd

conv

prior

Par

Manufacturing—*

Stocks—

Ask

Bid

Par

Stokely

17%

17

com—1

Aircraft

Cum

5%

85

25
1
1 *
15

4

Camp—1
pref
.-20

Stokely-Van

8

7%

Wesson

&

Smyth Mfg
Snap-On Tools
Snyder Tool & Eng
Socony Vacuum

Stocks—

Ask

Bid

Par

Stocks—

date of issue

possible for the closing day of the month preceding the

Canadian price.

Aircraft—
Wagner BakingV t e extended
7%
preferred
Waco

tNew stock.1

7%

8

23%.

25

*
•
100

110

xEx-divldend

112

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1945

Bid

Ask

15

48

49

Class

A

—.•
•

Class

35 y8

37

•

18%

•
100

B

——

40%

40%

110%

112%

Waldorf System

Walgreen

com

preferred

4%

Walker
&

$1

Co

(H)

Walworth Co
Ward Baking

New

West Michigan

Foundry
West Va Coal

•

13%

13%

*

14
6

103

Auto

103%

32

32%

1

18%

19%

•

19 %

19%

Co

Warner

A Swasey

35%

Common

7%

—*

Warren

Bros

old

$1.35

class

A

$2.50

class

B

•

28%

Pipe..•
Warren (Northam)
$3 conv pfd
•

Warren

Fdy &

29%

48

Class

49

37%

Petroleum —5

20%

20%

•

25%

—

1

9%

Motor——5

27%

Wire

Corp

Waukesha

1

Wayne Pump
Weatherhead Co
$5

preferred

100

98

—•

45%

6%

6%

Co >5

14%

14%

Tobacco

•Without

value,

par

a

Am

10

50

74

1
5

Co

&

8%

39

42

23

25

95

98%
98

Series prior

43

Wilson

$6

—-•

5%

39

38%

1st

Wyandotte Worsted—5
Wyman Gordon...
•
Yale A Towne
25

20%

52%

55

46

463/4

223/4

23

22

York

193/4

20%

York

21%

213/4

Young

193/B

•101%

101%

•

22

24

100

95

100

*

Winsted

17%

183/4
71

Winters

45

46

Witherbee

Hosiery
& Crampton

100
1

10
r

101

89

WJR

43%

The

50
5

price,

r Canadian

kLast sale,

1
.1
100
100

(L A) Spring
Corp

•

9 7/b

,

c

132

<■

28%

possible for the closing day of the

•

61%

61%

Youngstown Steel Door
Common
*
Zenith Radio
._•*

25%

25%

40%

40%

Products—_—1

12%

12%

Tube

10%

,

17%

—

—

31

30

Zcnite

common

x Ex-dividend.

87%
56

563/4

Genera)

(Hartford).10
Agricultural (Watert'n)25
Allemannia Fire (Pgh).lO

52

54

85

87

Georgia Home
Germantown Fire

26%

27%

Gibraltar

Life

Aetna

.

(Phila)—

Fire

Franklin

89%

(Hartford)
Aetna Ins (Hartford)—10

Fire

Falls

Northeastern

25

North River Ins(N Y)2%

25%

26

Northern Ins Co (NY) 12%

93%

96%

16

69%

45

19%

—

24%

243/4

36

38

Globe

12%

12%

Globe A Rutgers

24

Amer

Equitable (N Y)
B
Fidel A Casualty.6
Fire (Wash'ton) 100

Amer

Home Fire (N

Amer

Insur

Amer

Reinsur

23

24

:
—

,

—:

Great Southern Life

Amer States

31

32

(Houston Texas)

Amer

71

73

10

(N Y)

Amer
Amer

Amer

Y) 10

(Newark) 2%
(N Y)—10
Reserve (N Y)—10

Amer

(Indpls)—10
Surety (N Y)
26

Amicable

Falls, N Y)—5
Republic
5

51%
12

39%

41%

5%

24%

153

'

—

*»'

'

"

123/4

Great

19%

20

Great

69

70%

113/4

Gulf

34
40

41%

Amer (Bait) 2%

7
25

21%

Texas)—.10

Mm

41%

10

40

10

31

10

15%

16

33

33%11

Insurance

Hartford
Baltimore
Bankers
Boston

A Shlpp(N

'

—

—

88

690

Carolina

25

24%

10

34%

23

B

7%

C)

Title

Insurance
(Jersey

Jefferson

10
.

..

■»

.

Colonial Life

100

City)
Columbian

Life

100

Ky)
10
Genl Life (Hartf) 10

23

(Boston)

(Louisville
Conn

24

69%

■

Del)

10

41

Merchants

Continental Assurance

111)

(Chicago

.10

45

--

'

'.

(New York)

•

Ind)

Continental Ins

(N Y)

B

563/4

57%

New

10

563/4

57%

Monarch

Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)

Insur

Federal Ins

(N Y)_

10

6

(Jer City) .10

Fidelity & Dep

(Bait) .20

Fidelity-Phenix (N Y).10
Fidelity Union Life
(Dallas Texas)
10
Fire

Assoc

Fireman's

of

Phila

t New stock,

10

(Wash'ton) .20

Fireman■ Fund

z

(8 F)_10

Ex-dividend.




3%

2%
51

16

16%

91

94

63

12%

64

Assur

common.5

41%

Fire

8%

8%

(Cleve)—4

5%

6

40

10
(Detroit) 10
(Hartf) .10
National Liberty (N Y) .2
Natl Union (Wash)
10

63

65

8

9%

10%

57

180

Union Fire (Pitts)

593/4
7Vs
14

.20

41%
29

60%
73/8

15%
185

60%

61%

•

(Baltimore)

New Brunswick

337/a

2

29%

Fire
10
New Hampshire Fire
(Manchester N H)
10
New York Fire Insur_.5

19%

New

64%

30

108

343/8

Fire

(New Brunsw*k N J) .10

.

24

53%

alty

95 %

(Hartford) 10

Accident

York)
5
Providence-Washington

13%

143/4

(Providence)
—10
Reinsur Corp (N Y)—2
Reliance Insur (Phila) .10

40%

44

(New

6%

22%

6%
23

(Pitts¬

50
10

75

30

31

10

23%

25

5

7%

10

(Providence)
Rochester

8%

34%

American

Paul Fire

(N Y) 10

75%
9%

Seaboard Surety

(N Y)10

78%

55

&

12 Va

Marine

36%

10 %
37 %

42 V2

(Dallas Texas)
Life

(Dallas Texas)
10
Springfield Fire & Mar
(Springfield Mass)—25
Standard Accident

51%
122

40%

.53
127

42%

Sun Life

(Detroit Mich)
10
Assur (Can) 100

480

510

(Hartford) .100

590

595

24

26

Trinity Universal Life
(Dallas Texas)
United Fidelity Life

England

;

30%
—

48

483/4

16

16%

10

U S

Texas)
10
Casualty conv pfd_2

U S

41%

Fidelity A Guar¬

(Dallas

(Baltimore)
2
(New York) ..4
U S Guarantee Co
10
Universal Insur (N J) —8
Universal Life & Acci¬
dent
(Texas)
10
West Coast Life (S F)—8
Westchester Fire(N Y) 1%
anty

New Amsterdam Casu¬

166

162

106

X28

Natl

42%

94%

Preferred

8%

Travelers

-4

York

Monumental Life

—

15

7%

Southwestern

Natl Casualty
National Fire

■

14

Security Ins (N Hav).10
Southland Life

A Insur

(Bait Md)

Employers Group Assn.*
Employers Reins (K O) 10
Excelsior (N Y)
5
Excess

23%

Merchants A Mfrs of

Continental Casualty
(Hammond

Y—30

43

Life

Fire

14

13

Phila Natl Ins (Phila) .10

Bt

,

63%

Bonding
(Boston)

33

Seaboard F A M

41%
22%

Mass

63

(N O)-10

(Rochester)
>58

10

(Fort

Continental Amer Life

Wilmington

13%

3

Nat'l

Life

(Keene N H)—.
5
Philadelphia Life Ins—10

94

&

Lincoln

Life

Commonwealth

93%

Wayne Ind)—10
Maryland Casualty
1

252

Life

110

60

Rhode Island Insurance

13 Yb

Casualty
(Nashville Tenn)

21

107

Peerless Casualty

Standard Life

Jersey Ins Co of N

100

95

153/4

33%

10

burgh)
Republic (Dallas)
Revere (Paul) Fire

1

(Greensboro N C)

National

Pan-Amer

32%

25

Y)

Reliance Life

10

Rights w i

(N

293/4

of North

(Phila)

America

36

22%

Jity

Co

Insurance

(Wilmington

5

19

49

22

22

145

10

29%

York)

(New

Home

350

290

City of New York(N Y) 10

N

115%

20

141

Life

(Milwaukee Wis)

48

10
5
Home Indemnity (NY) .3
Homestead Fire (Balt)lQ

710

Camden Fire (Camden).I

114%

(Hartford)

90.

100
IOO

Buffalo Insurance

Fire

Hartford Steam Boiler

Y)2B

(Boston)

10
(Hartf) .10

(N Y)

Hanover Fire

Line

25

—

Ohio)

(Hamilton
Old

Phoenix Ins

Insurance

7%

Bankers National Life. 10

,353/8

Life

National

Halifax

10
Ins (Hartf) 10

Texas)
Automobile

(Milwaukee)
Ohio Casaulty

Pacific Indemnity

14%
35%

(Dallas Texas).

(Waco

(Minneapolis Minn) 7%

Pacific Fire

1

Ins

Amer

(Dallas

98%

95%

(N Y) .5

York)

(New

'

53%

Indemnity

Amer

Great

13%

13%

A

8%

Northwestern National

12%

Fire—15
2d preferred
15

(Glens

Automobile

(St

8

—

48

Insurance

Louis)
.4
Cas
(Read'gPa).ft

Alliance

Amer

Amer

,

(Hartf) —6

Nor'western Nat'l Life

29%

20
Mar.10

A

Ask

Ask

147/a

66%

Reinsurance—6

Glens

Bid

Par

Bid

Ins (Newark) .6

Flremens

month preceding the date of issue

14%
24%

Par

Aflk

«<d

Par

Casualty A But

Aetna

29

1

Orchids

Insurance Stocks
Quotations for all securities are as near as

10%

99

(Thomas)

Ycung

Goodwill

Station

Co

Wire

&

Sherman

preferred

6%

87

423/4

100%

-

1

Youngstown Sheet A

125
.

S)

(J

Young

20%

20%

10

Corp com
Corrugating

Preferred

19%

•

'

com

pfd

70

Called for redemption, see page 40.

27%

20%

20

Wilson-Jones Co

1043/a

104

263/4

——

com.—*

Co

&

82

Co___10

(R)

Wurlitizer

1

preferred
Line

793/8

•
1

—

100

93

100

Products

Wilson

42%

——

66%

65%

preferred
100
Aeronautical _*
Wrigley (Wmi Jr
•

113

C)

(R

—

9%

•

preferred

Williams
Willson

37

50

Common

43%

11

Candle

Baumer

35%

103/4

7

96

4 % %

4%

•

100

"

33/4

153/a

6

Pump A
Machinery com—*
4%% conv prior

25

82

50%

143/a

ord—

rets

dep

Worthington

24

Corp

Oil

353/4
42%

Woyenberg Shoe
1
Weyerhauser Timb—*
Wheeling Steel Corp—*
$5 conv prior pfd—*
Whitaker
Paper
•
White Motor
1

7

44%

Webster-Chicago Corp 1
Webster

Will

Chlorine —*

$3.75 preferred

28

6

Waverly Oil Works—1

Westvaco

9%

104

103

com

Willcox & Gibbs

33%

33%

12%

Instrument

com

125

Woolworth Ltd—

17

-

Wilcox-Gay
Wilcox

Westmoreland Inc—10
Weston Electric

Washington Steel

23%

22%

preferred

Preferred

27/ai

—

Washburn

60

100

Preferred

Suchard

Willys-Overland

48%

104

Wright

20

Co

12%
16%
36

10

102

*
10
100

$4.25

Chocolate

Westmoreland
Coal

16

34

Preference

35%
2%

—

..

12%

10

Iron

Common

Stores—

Wilbur

Corp common—12%
Preferred
12%

49

Wcodward

Woolworth (F W)

57%

1

Co.—

70

103

•

56%

Westinghouse Elec
47%

Wieboldt

ia

17

Cemet'y—•

101

10
Co

preferred
Wiggins Terminal
5%
preferred

1

Brake

—

Industries—2

Woodley Petrol
1
Woodward Governor—1

Spencer

Co

Electric

35%

Westgate Greenland
Co

27%

26%

88%

87

Woodward A Lothrop

35%

*

Stationery

-*

36
120

115

Tablet A

Western

Oil

Steel
Wicc

12%

5

10

6

(Alan)

Woodlawn

Union

Wickwire

Supply10

49

12

Stockyards com. 100
4%
preferred
100

&

Westinghouse Air

Warren

Wichita River Oil

14

Western

3%
14%
6%

2%

5

Warner

Wichita

5
Pulp Paper—*
preferred—100
Air Lines
1

4%%

—1

Pict

35%
11%

West Va

—-

Bros

35%

Corp

28

47%

9%

8%

10

Co

Steel—*
7% -preferred
100

Wood

35

..

27%

A
25

Corp

Whiting

10%

Coke

5%% preferred—100
$7 preferred
50
Warner

Whitlock Mfg Co

1

10%

B

common

Warrants

38%
88%

Steel

Cement

Wcodall

Western

14%

9%

Corp—
A—•

class

Common

34%

Ask

Bid

Pa'

Portland

Wolverine

90

88

Whitin Machine Works

1

15

9

17%

37%
87%

•

pfd—

Indies Sugar

23%

class

Common

.19

8%
17

•

common

$4 conv
West

50

com

8%

tl7

14'%

•

22%

preferred

6%

20

Watch

Waltham

92%
20%

91%

•

preferred

8

■--^•'Stocks—

Ask

Bid,

Sewing Mach—1
$4 conv pref—
.*
$2 prior pref_
20
White
(8S) Dental-20
•

Wesson Oil & Snow¬
drift

Good'm
Worts com—-•

12

Par

White

24%
12%

22%

Juice_2%
Wellman Engineer'g—5
VvVlls-Gardner Co
1
Wells Fargo A Co
1
Wentworth Mfg
1%
$1 conv pfd
*
Welch Grape

7%
18%

7 Va

Stocks—

Ask

Bid

Par

Stocks—

Par

Stocks—

Wagner Electric
Waitt A Bond, Inc

77

of issue

possible lor the closing day of the month preceding the date

securities are as near as

Quotations for all

U S

Fire

10%

11%

47%

49%

58

60

25%

28%

112
18

38

40

United States and Municipal Bonds
for State and municipal securities is to quote them on the basis of the return the
Therefore,* in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
,
The custom in reporting prices

bonds yield per annum.
bid and asked quotation

.

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

Bid

Bonds—

101.9

101.11

108.25

2%s

101.9

2s

110.31

111.1

l%s

J-D
M-S
M-S
M-S
-J-D

1951-55

2 VaS 1955-60

2%S 1948-51

23/4S 1951-54

2%S 1956-59

M-S
J-D
J-D
J-D
M-S

—

23/4s 1958-63
23/48 1960-65
1945
1948

2 Vis 1949-53

J-D

—.

2 Vis

M-S
1952-54
M-S
1956-58
.——M-S
1962-67
J-D
1963-68
J-D
1964-69 June—
J-D
1964-69 Dec.
J-D
1965-70
M-S
1966-71
M-S
1967-72 June
—J-D
1967-72 Sept
—M-S
1951-53
J-D
1952-55
J-D
1954-56
J-D
1956-59
M-S
1959-1962
-J-D

Oe

"IQ47

2Vis 1950-52

2 Vis
2 Vis

2Vis
2 VaS

2 Vis
2 Vis

2Vis
2Vis
2 Vis

2 Vis

2Vis
2 Vis

100.30

New

101.7

1946-48

2 Vis

5s

108.23

3 Vis 1949-52

2 Vis

Anniston

Bessemer

al00.28

3 Vis 1946-49

2 Vis

106.15

J-D
-J-D

3%S 1948-56

2 VaS

106.13

A-O
-M-S

AV*s 1947-52

-

-

—

-

—

JtmFi

1st

114.10
104.11

109.9

109.11

2 Vis

114.4

114.6

2 Vis

114.24

114.26
116.10

due

103

103.2

102.11

102.13

Ref

4s

102.4

Ref

3s

Ref

l%s

102.4

101.28

101.30

101.23

101.25

100.30

101

106.30 107

Mobile

3s

107.8

105.7

105.9

3 Vis

108.21

108.23

water

4 Vis

1946-68

1955-70

104.24

104.26

Mobile

100.20 100.22

4 Vis

102.3
103.16
103.6

Sept.—.—M-S

103.2

103.4

March

J-D
M-S

102.30

1950-52

103.7

103.9

2s

1950-52

Sept

M-S

103.11

M-S
J-D
J-D

103.23

103.25

103.26

b3.80

3.75%

__

J-J b

._

__

J-J
1957-59

b0.50 to 2.75%

1.35%

bl.40

1.30%

1946-52

Sheffield 4s
4s

J-J

b0.50 to 2.00%

J-J

b0.50 to 1.85%

133 Vi

134 Vi

19*6——Q-J

100.4
102.27

bl.20 to 2.30%

Sep

100.10

%s

Jan
Feb

Federal Land

.0226
.0240

.0223

.0305

.0172

.0160

—

4%s

.0283

.0135

.0137
100.6

101.3

101.5

104%

104ya

100%

100%

Hawaii

2Vis

(Territory)—
July 10 1954—
Dec 1

3s

1948

4Vis Oct 15

-—J-D

108 Vi

—

3 Vis

—

A-0

104 y4

1956

M-N

131%

4»/48 NOV

1959-

M-N

139 Vi

1956-46

15

4s June

15

1955

J-D

Philippine Government—
4s reg Dec 1 1948-26—MJSD
4Vis July 1 and 15 1952.J-J
4Vis Oct 1, 1959
A-O
4Vis

July

5s Feb

1

Puerto Rico

Jan

1

renewal

4 Vis

4s pub
a

on

July

1

M-N

1946-76

1.05

124

—

—

—

F-A

M-S

102 Vi

Issue of

101%

bl.35

bl.40

Apr

Is

Apr 1

1

—

—

—

1947

—

1948-51

__

__

1.60

1952-54
1955-57
1958-59—

0.35

b0.75 to 0.85%

1

0.20

b0.50 to 0.70%

1

%s Apr
Is
Apr
%s Apr

102%

1

—

—

b0.90tol.00%
—

—

—

1.00

5Vis Nov 1

1946-60

M-N

b0.35 to 1.90%

—

5s

F-A

b0.35 to 1.80%

1946-61

J-D

bO.35 to 1.60%

J-J

bO.35 to 1.50%

—

Los Ang Co 4Vis 1946-49—F-A

bl.50 to 1.95%

1946-64

4s

bO.40 to 1.00%

—

3Vis Jan 1 1946-60..

—

—

Metropolitan Water District
of

Southern

Colorado

California—

River

Waterworks

Ref 4Vis

bl.90 to 2^00%

1948-86.

F-A

b0.70 to 2.10%

1971-88-

d-O

Ref 3s

1953-88

A-O

bl.90 to 2.10%
bl.00 to 2.00%

Ref 4s

b0.40 to 1.25%

b0.70 to 2.00% "

F-A

4s

Ref 4s

b0.50 to 2.00%

F-A

1978-87

Ref

b0.50 to 1.50%

1948-77—

Ref 3Vis

1976-88

A-O

Modesto Irrig Dist 6s 1952
Oakland 4Vis 1946-65
F-A

—

—

—

—

—

—

—

2.10
1.40

.

b2.80 to 2.90%

b0,40 to 1.75%

103%

highway 1946-48—J-J 30
4%S 1946-47.
F-A
4%s Olympiad 1946-71—J-J 2
4 Vis 1946-52
F-A

1

1951-J-J
J-J 2

1946-49——J-J

—

104
—

b0.35 to 0.55%

—

b0.30 to 0.45%

—

b0.35 to 1.70%

—

b0.30 to 0.95%

—

O.90

1.30%
1.15%
1.35%

bl.40

—

b Basis.

1

1946-54

F-A

2Vis Feb

1

1946-54

.—F-A

4%s 1946-48
Bakersfield 5s 1946-52
5s

1946-51

-A-O
A-O
.

J-J
—J-J
J-J

1946-74

fFlat price.

Nominal.

n
,

!

1 J-J

J-D

bl.30 to 1.50%

J 2-J 2

b0.30 to 0.90%
bl.00 to 1.10%^

1969-1984—

1946-51

1952-53

J 2-J 2

2s

1954-58

—J 2-J 2

Redlands 5s
Riverside

—

—

—

b0.30 to 1.30%

—

b0.30 to 2.10%

—

—

1.30%

8f-N

b0.40 to 1.30%

J-J

b0.40 to 1.70%
b0.40 to 1.40%

Sacramento

school

3s

1946-68

1946-66

F-A

b0.40 to 2.15%

b0.40 to 2.10%

1946-66..

water

system extension

4s Jun 1 1946-1950—

-

b0.40 to 1.00%

bl.00 to 1.70%

l%s Jun 1 1951-19662s Jun 1

San Fran

bl.75 to 1.90%

1967-1976

(City and County*—
J-J

b0.35 to 1.85%

4 Vis water 1957 '58 '59—J-J

bl.25 to 1.45%

5s

1

b0.40 to 0.90%

—

b0.40 to 1.20%

Riverside Co 5s 1946-54

5s

—

b0.30 to 0.95%
b0.40 to 0.60%

—

—

b0.30 to 1.00%

San Diego 5s w w 1946-54-A-O

4Vis

—

bl.10 to

J-J 15

1946-53—.J-D

1946-51

5s

water

1946-69

J-J

b0.30 to 1.90%

4s water dlstrib 1945-63-J-D

5s school 1946-55—
East Bay Mun Util Dist—
5s

bl.05 to 1.30%

2s

—

bO.30 to 0.90%
b0.30 to 1.00%

b0.40topar

b0.75 to 1.00%

J-D

Co—

Water

—F-A

1946-52

Alamedo

Berkeley

Orange

—

b0.30 to 0.55 %
b0.30 to 0.65%

Veterans Welfare—

-

J-D

1951-1956.

2 Vis

—

b0.30to 1.55%

__

b0.40 to 1.75%

1957-1968.

IVis

revenue—

J-D

1946-1950

%s

4%s

3%s Jan

b0.50 to 2.10%

bl.25

Apr 1 1946

3s
^

—

1945

5s

b2.70 to 2.80%

bridge

—

redemption, see page 40.




A-O

District—

4s harb imp 1985 opt
4s Jan 2 1946-48

125

b0.90 to 1.00%

option dates.

1976-78

Dist—

4%s univ bldg Jan 5 '46-65-J-J

highway 1949-51—M-S

—

1%S

—

bl.25 to 1.45%

102

—

bl.50 to 1.70%

Is

127%

1.30%
b0.50 to 0.90%

Called for

1946-50

2%s Feb

1958
—

A-O
A-O

b0.90 to 1.50%

M-S

1946-1949

1959-68
1969-75

2s Sep 1950-Sep 1959
l%s s f Sep 1 1962

ALABAMA

4s

l%s
23

Calif Toll Bridge AuthoritySan Fran-Oakland Bay—

—

3s Feb

3Vis renewal class C 1956.J-J
4 Vis harbor lmpt Jun l-'46-'TS
4Vis highways 1952
M-S
4Vis 1956 and 1959—M-S

b0.35 to 0.90%

103

121 Vi 1.15

149%

A-O

102 Vi

120

July 1 1972———J-J

—

—

b 1.05 to 1.15%

b0.40 to 0.90%

126 VA

bl.50 to 1.70%

bl.15 to 1.25%

3%s Sep 1946-Mar 1950

106%

4Vis July 1 1947
.
7-1-56-59 1-1-56

4Vis

b0.90 to 1.20%

5s

Toll

100%
111%

—

—

bl.25 to 1.45%

A-O

103

J-J
J-J
J-J

..

Municipal Improvement—

(Govt of)—

1960

A-O

A-O

A-O

1969-75—

A-O

CALIFORNIA

132

1946

b0.75 to 0.95%

1954-58

101%

122

A-O

1948-53

..

bl.00 to 1.30%

bl.35 to 1.60%

1951-53—

b0.75 to 2.30%

1955-65

—

133

J-J

1950

4s reg Jan 1

38

100%

—F-A

1957

1952

2Vis Jan 1
4s

102%

..

1.45

b0.35 to 1.00%

F-A

1946-50

b0.50 to 1.45%

1958-60

5 Vis

F-A

F-A

IVis

b2.00 to 2.10%

1945-83

Levee

1946-52.

3 Vis

b0.75 to 1.90%

Francis
4s

—

—

4s

Little Rock—

St

-

1976

102

b2.00 to 2.50%

A-O

School

bl.25 to 1.65%

1

__

b0.90 to 1.10%

1957-75

3rd issue of 1944

Springs 4%s 1946-50.M-S

Rock

__

b0.35 to 0.80%

1951-56.

3S

103

A-O

4S 1946-55

—

Honolulu

(City and County)—
3Vis Sep 15 1946
M-S
5s Dec 15 1955 opt '45—J-D

—

b0.60 to 1.00%

Little

1946-50

1

IVis 1953-61
l%s 1962-76
2nd issue of 1944

—

b2.00 to 2.05%

fund

..

0.70

—

102

A-O

4s water rev

—

101

102

-A-O

—

rev

—

__

Los Ang City High Sch Dist—

1956-64

water

—

-

J-D

2s

A-O

3s

Ask Yield

i

Jun

3 Vis

—

b2.00 to 2.50%

J-J

1965-69
3Vis (optional 1944-47)
due
1972—

—

..

Issue of 1944

—

96

J-J

1969-72

1

3 Vis

107

4Vis Nov 15

94

J-J

1946-55

—

4%s

J-J

—J-J

1950

—

1940

28

2.10

—

bl.20 to 2.30%

ARKANSAS

AND

Bid

J-J

water

3s Apr

of

3Vis Jun 1
IVis Jun 1

—

Highway refunding—
3 Vis

INSULAR

1946

1946-50

5s

.0328

.0119

J-J

1946-59—
1946-60

Tucson

Hot
TERRITORIAL

1

.0293

100.4

b0.40 to 0.50%

1945-48
1949-52

IVis 1954-58
l%s 1959-68

borp

4%s

Bank—

3s May 1

J-D

—

1940

IVis 1946-47
IVis Dec 1 1948
l%s 1949-50

Salt River Project Agric Impt
& Power District—

.0400

.0180
-

1966—

Phoenix Un H S D 4 Vis 1948—
Prescott 5s 1948
.J-J

.0270

.0285

1956 opt '46

1

.0216

.0175

J-J
1956 opt '46—M-N
2Vis Feb 1 1953-55—F-A
IVis Oct 1 1950 opt '48-A-O
3s Jan

.0187

.0153

1946
1946

1

1946-56

6s Jan

.0150

.90% July 1 1946—
%s Aug 1 1946—
%s Sept 1 1946
y8s Oct 1
7/aS NOV 1

101.5

.0136

1946

1

4 Vis

5s w w

%s Mar 1 1946
VaS Apr 1 1946—
%s May 1 1946.
'/as Jun

100.15

101.4

1946

1

100.29

100.14

-

M-S

(City)—5Vis serial

Maricopa CountyHighway 6s Jan 15 serially.
Ct house 4 Vis, 1945-48—J-D
Phoenix 4%s 1950 opt '30-J-J

100.11

100.28

1947
1947
1948
indebtedness
1 1946

15
IVis
Sep 15
IVis
Sep 15
tCertificates of

h0.35 to 0.70%
101

ARIZONA

100.19

Mar 15 1947

J-D

of

1%S

—

bl.20 to 2.30%

100

100.18

IVis

1957

4 Vis

100.1

IVis

.90%

5s road

Tuscumbia 2-5s Sept

1946-

J-D

issue

38

Co—

Tuscaloosa

..

b0.35 to 0.70%

—

bl.20 to 2.30%

15

A-O

.—J-D

IVis Jun

101.18

Tuscaloosa

..

b0.35 to 0.70%

—

b0.50 to 2.00%

pub impt '46-'53M-N

ref

6s

—

b0.35 to 0.60%

—

bl.25 to 2.95%

Tuscaloosa 5s 1946-57.

..

..

Issue of 1943

M-S

101.22

Dec

J-D
A-O

Third issue

(see refunding)

1946-66

..

__

bO.75% to call
bO.75% to call

1946-48

_.

b0.50 to 1.50%

101.16

IVis

J-D

1945-47

—

2 Vis

__

Refunding Revenue—

—

1951

101.20

100

1975-

1945-72

__

2.25%

bl.50

road

__

b0.35 to 0.60%

2%s

—

Second

-J-D
J-D
3s Panama Canal 1961—Q-M

1946

to

1946

b0.50 to 1.50%

106.21

Mar 15

4s

b0.50 to 2.80%

1946-48

106.19

Is

J-D

3s

0.50 to 2.95%

J-D
J-D

19*7—Q-J
U S Treasury Notes—
%% Dec 15 1945

1945-47

J-J

1

—

Refunding Rev

Series A refunding—
2%s 1946-48

—M-N

104.2

38 Conversions

Rev

County—
Jun

bl.00 to 1. 55%

3%s

1946-70

3%s 1969

104.1

3s Conversions

3 Vis

J-J

__

Electric Plant Revenue—

104

l%s 1948
IVis 1950

b0.35 to 1 90%
b0.95 to 1. 10%

—

b0.50 to 1.95%

103.31

"

b0.35 to 1. 55%

J-J

Water Wks

b0.50 to

103.28

Dec

J-J

98

—

J-J

103.13

1953-55

b0.35 to 1 70%
b0.35 to 1 90%

96

—

1.20%

Morgan Co 5s road 1952—F-A
Selma (City) 5s-6s 1945-55

1949-51

1952-54

municipal 1946-61
F-A
5Vis harb imp 1945-61.M-N

5s

94

A-O

Montgomery—
5s funding 1946-68
Montgomery Co 4%s

103

28

2s

M-S

—

bl.70 to Call

6s

2s

2s

J-J

b0.35 to 1 85%
bO.35 to 1 90%

Gen fund 4%s 1945-66—J-D

102.3

103.4

June

b0.35 to 1 85%

bl.15 to

JF-A

1946-61

A-O

1946-70.

3Vis sch dist 1946-61
IVis
1946-51
IVis 1952-56—

b0.50 to 1.00%

bl.30

..

2.65

b0.35 to 1 .65%
bl.15 to 1 50%

4%s 1946-69

F-A

„

—

4Vis

—

Tunnel

1970-73

Los

—

__

bl.25 to 2 .15%
b2.30 to 2 .70%

J-J

b0.50 to 2.00%

bl.00 to 1.95%

101%
108

—-J-J

b0.50 to 1.75%

M-N

b2.20 to 2.80%

1948-67.

3Vis 1946-54—
3 Vis 1955-70

1.40%

b0.50 to 1.00%"

1950-54——F-A

City—
gen
ref

107.6

A Jan 1

bO.50 to 1.90%

1946 49

—

refunding issue
ser

b0.50 to 1.50%

refunding 2-4s
Gadsden 6% impt long matJefferson County—
ref

3Vis

A-O

Florence

4%s

Second

b0.50 to 1.10%

bl.50

-J-J

—

b0.40 to 1.60%
b0.40 to 2.00%

J-J

1 1983 opt '48
3%s C Jan 1 1983 opt '68
Electric Rev (8th issue)

Industrial Waterworks—

102.2

J-J

——

1946-71—

A-O

1946-56

Net

Bridge & Hwy—

C

ser

3 Vis B Jan

98

3Vi-3-2%-2%-2Vis

108.14

103.14

1952-54

A

108.12

102.1

2s

to

Housing Authority—
Ser

Gate

3%s

To

or

Ask

Dist

-A-O

1946-61

106.17 106.19

1946-70

Golden

School

Angeles (City) 4s 1946-62
2%s wat wts 1955-76—M-N
3 Vis water wks 1952-75

1946-60—

MaVch-"—M-S

—

—

b0.50 to 1.10%

—A-O

4%s

Deo
J-D
June——J-D

1951-55

blOO

cap imp ref 1958—M-S
pub imp 1946-52—M-S

4s

107.10

IVis

Bid

Unified

Imperial Irrigation District-

A-O

1946-59—

Yield Basis
Bonds—

Glendale

1.85

•

,

100.3

1949-51

1951-53

—

—

J-J

104.18

1948-50

2s

1962-75

106.10

102.1

2.90%

J-J

104.16

102.2

—

b0.50 to 1.85%

J-J

106.8
107.8

—

b0.75 to 1.40%

revenue—

1946-60

imp ref 1946-50
3 Vis imp ref 1946-58

100.1

—

bl.30 to 1.75%
b3.00

—

3 Vis

1948-50

2s

„

1946-52

3s

116.8

2a

Dec

4%

1961

2 Vis

b0.50 to 1.25%

J-J

Birmingham—

104.9

2s

1949-51

ref

mtge water

114.8

28
2s

1946-47

To

Net

Ask

Bid

4s refunding 1946-1954—_M-S
3%s refunding 1955-65
-J-J

Treasury Bonds—

3s

Bonds—

Net

Ask

UNITED STATES

3s

Yield Basis or

To

Yield Basis or

.

,

b0.30 to 1.60%

2s

b0.50 to 0.65%

4Vis

water

1946-49

♦Subject to all Federal taxes.

1946-77.

J-J

fDollar price $100 plus.

fRange of bids

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Bid

California

Yield Basis

To

Yield Basis or
Bonds—

Hetch

Spring Val 4%s 1967-69-J-J
Joaquin Co 5s '46-'49-J-J
Turlock Irrig Dist 6s 1951-J-J

—
—

1J0

—

—

—

CANADA

3s

state

warrants

2%s

1952-54

J-D

b0.50 to 2.00%

J-D

—

highway ref 1946-47—J-D
Colorado Springs—
Water ref 2s 1946-55
J-J
2s

_.

—

b0.25 to 1.50%

—

Denver (City

and County)—
J-D
4Vis water 1962-65
J-D
S D No 1 4Vis 1946-54—J-J
4'As ref wat 1946-67

3.65%

Mar

1963-72

opt 1955
3'As Mun Water Retire

bl.70 to 1.80%

b0.25 to 1.30%

A-0

bl.60

J-J
J-J
J-J
J-J

bl.00 to 2.50%

5'As

1947-56

5y«s 1964-73
1974-83

5s

Apr

Gainesville

l'As

15

Apr

l%s Apr 15
2s
1946-61

2.65

1946-50

15

Oct
5Vis

Bristol

P-A
J-D
A-0

1945-57

1946-56

Cornwall

2s

Danbury

IVis

East Hartford (Town)

Hillsborough Sch Dist No 4
Jacksonville —
Refunding 2.60s Jan 1 19572s
1954-57
J-J

b0.60 to

Miami (City of)

0.85%

Orlando ref

Palm

1%S 1972-80
l3As 1946-82

bridge 1946-55New Britain (City)—
2s

b0.50 to 1.40%

water

ret

—

Norwalk (City)

b0.50 to

—

—

1.30s

b0.50 to 1.10%

—

bO.SO to 0.75%

—

—

0.95

b0.60 to 1.10%

—

l%s

Suffield

1946-59

Torrington 2 Vis

1946-57

3s

street

2'As
IVis

1946-55

1946-53

IVis

highway

pub imp

New

Castle

l'As
Sussex

Co

5s

bl.00 to 2.25%

—

Road Sy2s 1946—

Sterling
Sterling

—

bl.25

2.70

1.00%

^

—

bl.00 to 2 SC *

f32

1968M-S

—

bl.00 to 2.30%

—

'

f30

f45

f36

tit

102%

f94

b0.60 to 1.25%

—

A-O

b0.60 to 1.25%

37

40

f30Vi

Carlsbad

II

f extl loan 1948-M-N

100'/a

S f extl loan 4s Apr

'72-A-O
2% treasury notes 1948
Internal pesos 4s 1941

99

99'/4

(Brazil)
6s

99%

II

Extl

—

Chile

J-J

106 y2

II

b0.60 to 1.25%

Extl

5s

1957

M-S

103%

104

—

Extl

4'/aS

1956

M-N

101'/a

102

—

_.

M-S

b0.60 to 0.90%

—

Bank of Colombia 7s 1947-A-O

—

A-O

1948

—

External

s

f

6s

1955

J-J

f

in

1055

J-D

—

b0.25 to 1.00%

Bolivia

(Rep) Ext 8s 1947-M-N

External

s

External

6s

—J-J

b0.35 to 1.60%

1947-49

-A-0

1946-48

O

b0.25 to 0.50%

a

Called

for

14%

1941—J-D

pursuant

6s

f 6s

5s

8s

21%
Oct.

f23

3

22%

f21
"

—

1961

Feb

22%

f21

22%
22%

f21

M-S

f21

22%

f21

22%

1961-J-J

f21

22%

f21

22%
22%
22%"

1961
M-S

1962

M-N

1963

f21
f21

fl9%
f21

22%

f27

1922

fl2

1885

4%s

mrnmm

fl2

1911

-

-

-

page

f71

f

gtd 6%s 1961
1961

S

f
6s

f63

1952
J-D
to Plan A

f7l

64

gtd 6s 1961
assented 1961.

6s

6%
6s

b Basis,

63

f Flat price,

n

A-O

1962.
1931—...
stamped 1931—
assented

notes

Nominal,

f20%
f20

21%
mrnmm

21%

f__

22%

f20%
f20%

21%

f20%

21%

f20

30

fl7

21%

—

Government—

Hukuang

68

f20

f20%

1962

Chinese

A-0

J-D

6%s assented

6s

J-D

40.

S

Plan A

1978

1978

Sinking fund 6%s 195H-J-D
6%s assented 1957

-

reduced

to 3.5%)
see

to

(Mtge Bank)

Chile

reduced

pursuant

(interest

redemption,

fi3y2

A-O

7s Cent Ry Elec

b0.30 to 0.40%

4s

fl4

14%
14'/2

1940

(interest

Stpd

M-S

1969

15'A

fl4

external

8%

Stpd

f 7s

fl4%

J-J

1958

to 3.5%)

58

s

£

52

b0.25 to 0.90%

b0.20 to 0.90%

f

Oct.30

fl8'A

f21

F-A

assented 1962

Internal

f60'/a

f50%

7s

-A-0

s

fkl9%
fk207/a

f50%

External

b0.75 to 0.90%

A-O

1961

6s assented 1963

A-0

1947

0.85%

Brazil

M-S

M-S

1960

f 6s

s

assented

6s

Extl

M-N

Oct

7s

A

ser

1960

f 6s Feb

£

Bogota (Mtge Bank)—
7s May 1947

16
51

assented 1960

6s

f60'/a

28%

ext 7s 1942—M-N
assented 1942

s

Extl

109%

b0.25 to 1.20%

f 7s 1960

6s assented Jan

78

28%

f27

fl4

Munlc Loan—

Extl Ry ref 6s Jan

103%

s

(City) extl 8s 1946.A-0
Extl s f 6 Vis 1947
A-O

Bogota

65

48

1961
6s assented Sep 1961

f50

74

39

J-D

8s 1947

Extl s f 6s Sep

106 %

External

b0.60 to 1.20%

■'.*

f50

Baranquilla 4s ext to 1964-J-D
Belg Govt extl 6'As 1949—M-S

28

34

External
Extl

107

b0.60 to 1.05%

41

f26

f27%

(Rep)

6s

1955

bl.10 to 1.25%

f38

J-D

A-O

7s"l948

assented

7%
23

J-J

1957

Cons

s

7s

94 3/i
f21

34'A

f33'A

(Col)—

1961

4s

Chilean

—

99%

8s 1954

——

Chade

100%

5s

1953-62. -M-S

(City)

Ceara

101'/a

S f extl loan 4s Feb '72_F-A

f 7s 1947-M-N
7%s 1944
J-J

(Dept)
1946

7'/2S

32

Extl

b0.25 to

s

External sec
—

125

__

b0.60 to 1.10%

(Colom)
(Peru)

1946.J-J

f 7%s

s

98%
80

23

-

Extl

96

77
f48

(£ i«Rue)

1906

Cauca Val

35

31%

f30Vi

93'A
94%
94'A

37

—

b0.60 to 1.50%

readj 4%-4%s '75.M-N
f 3s $ bonds 1984_J-J

s

Caldas

98

f30V4

—

—

110

93

3%s

2d ser_A-0

—

b0.60 to 0.95%

s

74

—8

1961

Scrip

1st ser A-O

f conv 4Vis 1971-M-N

Extl

1^2

f81
f72

I960.M-N

83

94

Call

fll5

——

102%

(Frov)

Argentine Repub—

1.55%

102%
101%

f75%

f 7s 1957 3d ser—A-0

b0.60 to

—

92%

Extl

f74%

s

b0.80 to 1.85%

Aires

stamped

6s

f76

f36%

b0.60 to 1.25%

48

J-D

3%.- ii

Loan

Extl

J-J

M-N
A-O
J-J

32

F-A
\

1990

4s

ztish

Callao

extl 5s '58-J-D

.

f30

M-S

1958..

5s

Buenos

f76

D 1945

Antwerp (City)

33

f30

Readjust 4y8-4%s 1971. M S
s f 4y4-4%s 1976

f

1957

—

f31

Ref

f 7s 1957

ser

■

1

1.00%

bl.25

f 7s

ser

*'

—

(Dept of)—

f 7s ser A

f32

Extl readj 4%-4%s 1976-A-O

—

Connecticut,

f

10-year s f s»

CITIES

Col

31

f29
__

Australia—

(City)

30-year s f 5* 1957
S

GOVERNMENTS

Akershus (Dept of) 4s

b0.25 to 1.25%




31

Brisbane

s

b0.25 to 1.50%

In

f29

1901-1904
1910
4s 1911
}fes 1883
4'/2s 1888
5s 1895_.
5s 1898
5s 1903
5s 1913
5s 1914
6%s 1927

bl06 to 114

s

M-N

free

33

Sterling
Sterling

—

1.00%

s

—A-0

(s-a)

33

f31

War

s

31

f31

Sterling

A-O

Agrlcult Mtge Bk (Colombia)
6s 1947
P-A
6s 1948
A-O
7s 1946
A-O
7s 1947
J-J

4Vis

46

f29%

1.50%

Extl

1946-73

♦Tax

1946-61_Af-S

purch 1946-72—F-A
4Vis impt 1947
J-J
Ref 4s 1946-65
M-S

7s

——

1900

1.40%

bl.25

w

s

•

1889

b2.00

Tampa—

Antioquia

41

4s

Sterling
Sterling

2.00%

—

w

64

63%

4s

Sterling
Sterling

Extl

1946-53

1946-58

70

Sterling 4s
Sterling 4s

1.50%

bl.00 to 2.00%

Extl

IVis

4'As

b2.00

—

4Vis

Wilmington—
4Vis bide con

63%

69

Sterling

2.50%

—

—J-D

1946-70

62%

Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-O
3%s assented Plan B £ issue

bl.00 to 2.75%

—

1.30%
1.55%
1.30%

County—

1946-61

30

f44

—

b0.60 to

b0.60 tol.30%

1946-64-.

63%

Series No.

1931-71

Extl

4Vis 1948-50—

Kent Co

62%

3%s

f36%

—

1946-79

63%

29

5s

f36%

DELAWARE

l%s

62%

Series No.

issue

J-J

J-J
J-D

1946-52

2'As

63%

28

3%s

—

£

J-J

Windham (Township)—
4s

63%

62%

100

J-J

M-N

1946-56

62%

27

3%s Series No.

1.50%

bl.00 to 2.70%

7s

West Haven (School Dist)

26

bl.01 to

1945

West Hartford—

4'As Mar 15 1946-49

No.

150

1945

b0.60 to 1.00%

M-N
P-A

63%

3%s Series No.

1931-51

1945

M-N
J-J

1946-52
1953-56

•4 Vis

3%s Series

63%

—

Australia (Commonwealth)—

water 1947-71

63%

5s

B

Waterbury—
5s

62'A

issue

f 7s ser C

M-N

1946-50

63%

25

£

s

Stamford (Town)—

IVis

62%

63%

:

—

1.00

Extl

J-J

•4y4s sch 1946-64

24

98

Extl s f 7s

M-N

IVis 1946-51

63%

Series No.

bl.10 to

—

—

1946-61

b2.00

—

Ridgefield (High School)—

2 Vis

b2.00

1.50%

b0.60 to

l%s 1946-53

62%

110

bl.00 to 2.25%

b0.60 to 1.25%

b0.60 to

b0.60 to

Stamford (City)

bl05

f36%

M-S
P-A

1946-65

4Vis

63%

23

3%s

bl.00 to 2.70%

Extl

1946-61

1%S

63%

62%

3%s Series No.

A-0

AND
—

A-O

62%

22

116

—

1.15%

1946-61——J-D

park

Norwich

A-O

1946-78

FOREIGN

—

1946-59

63%

21

3%s Series No.

—

b0.60 to

•4Vis sewer 1946-63——M-N
l%s

Petersburg—
non-call ref

5s

b0.60 to 0.95%

J-J

62%

—

b0.50 to 1.50%

P-A

1950

1946-63

4s

Suwanee Co

bl.40 to 1.50%

New London—

IVis

-J-J

—

b0.50 to 1.10%

IVis 1946-54

20

bl.75

5s

Callable 2%s 1979

1.40%
b0.50 to 0.90%

M-N
J-D

1945-48

Series No.

63%

—

bl.00 to 2.00%

(City of)
1958

Callable

P-A

1946-52

imp

IVis

62%

3%s Series No.

2.00%

—

New Haven—
4 Vis

19

3Vis

2%s Refunding Serial—
Non-callable 1946-79—A-0
b0.50 to 1.50%

P-A

1946-51

*4Vis school 1946-52

J-J
M-S

Road 5s 1946

St Johns Co

1.35

Middlesex County—

l'As

5s

4s non-call

St

M-N

1946-51

Is

Series No.

—

Pinellas Co—

1.30%
b0.50 to 0.85%

M-N

IVis 1946-81.
Meriden

110

b2.50

Beach

Pensacola

Hartford County—

l3As 1946-70

F-A

1946-62

4s

1961

4s

bl.20 to

J-D

J-J
J-J
J-J
Of-8
M-N

62%

/

Sterling

1945-50

6s

Hartford (School District)—

Metropolitan District—
2'As 1946-78

18

3Vis Series No.

b2.50

b3.00

Co 5s 1952-53
5'/2s 1946-50

b0.50 to 1.10%

—

—

refunding 4Vis

Orange

b0.50 to 1.20%

J-D

1968-74

2S

b0.50 to 0.60%

1946-49

J-D
J-D

1950-64

New

b0.60 to

M-S
J-D

1959

62%

3 Vis

New Smyrna—

1.20%

1954-59

1947-56—

1949

IVis

bl.00 to 1.85%

Northeast

17

3%s Series No.

—

iy2s

b0.60 to 1.25%

1946-09..—J-D
Hartford Is 1946-56
J-J

•4Vis

62%

62%

Series No.

—

Water Revenue

b0.70 to 1.40%

b0.50 to 0.85%

IVis Sep 1 1946-59

15
16

3Vis

—

non-opt

4'/as

Ref

b0.60 to 1.25%

2 Vis

63%

Series No.

3%s Series No.

3%s

bl.00 to 2.10%

b0.60 to 0.75%

(County)—
1945-50
J-D
Greenwich l%s 1946-47-—P-A

3Vis bridge
4s
water

3%s Series No.

Miami Beach 53As 1946-50-Af-N

Fairfield

Griswold

14

63%

—

—

1946-65

63 3A

63 3A

62%

63%

—

b0.60 to

l%s

62%
63'A

—

1.50%

b0.60 to 0.85%

1.40%
b0.60 to 1.40%

2S

62%

13——I

—

bl.00 to 2.00%

b0.60 to 1.25%

A-0

1946-59

73

—

bl.00 to 2.25%

M-N
F-A

school

43As

73

11

Series No.

3Vis

80

10

—

light 5'/aS 1945-50County 5s July 1 1946-56
Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—

A-0

1946-58

l%s 1946-58

Darien

73

102

Water &

b0.60 to 0.95%

1946-52

15

73

Series No.

3Vis Series No.
3Vis Series No.

2.15%

1971

3s callable

Series No.

3Vis Series No.
3Vis Series No.

bl.25 to 2.50%

Leon-

b0.60 to 0.95%

1946-52

Feb

1946-63—J-J

3%s

69

3Vis

bl.00 to 2.75%

ref

Hialeah

bl.10 to 1.20%

1 Vis

64
64

Lakeland—

P-A
2s 1946-57—J-D
Bridgeport 5s ref 1946-48—J-J
1 Vis 1945-48
J-D

1961-71
Branford (T)

64

63%

3 Vis

bl.05 to 1.20%

IVis

64%

63%

Series No.
3Vis Series No.

1.75%

b2.25

64
64

63%

1.00%

b2.00

f61%

3Vis Series No.

2.00%

bl.50

63

69%

63%

■

,

2—II—I

3Vis
b2.50

61%
f69

3Vis Series No.

106

J-J

—

b0.50 to 1.10%

1.10s

blOOto

70

is-it-

No.

3Vis Series No.

to 122

bl.00 to 1.20%

b0.75 to 1.05%

F-A

1.40s

bll2

f69

A

1979—J-D

bonds oi

3Vis Series

Net

63%

3.375% )

External $

bl.50 to 3.00%

—

b2.40 to 2.55%

b0.50 to 0.70%

1946-49
1950-61
1962-71

15

105

5'/is July 1946-75-

—

bl.20 to 2.00%

—

to

bl.00 to 2.00%

.,

b«-A-o

pursuant to Plan
(interest reduced

bl.00 to 2.00%

Af-N
Af-N
Af-N

1948-50
1953-54

1955-63
Lauderdale—
4s ref 1946-71

'57_A-0

f 6 Vat> (1927)

8

105

102

blOl to 120

1951

to

1945

Fort

CONNECTICUT
l'/as

M-S
Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955—A-O
Escambia Co 6s Aug 15 1951—
Callable by number

3'As

—

1946-63

M-N
Af-N

1946-47

Ref 3%s

3S
—

bl.60

1956-67

4s

4s 1946-61

2 Vis

1.40%

5 Vis

Ref

1.40%

b0.50 to 1.30%

-A-0

1955

opt

Extl

Bridge Revenue—

2Vis sewer disp 1947-56.A-0
Moffat Tunnel Imp Dist—

1963-72

5s

from

b0.60 to 1.40%

23As sewer dist 1947-56-A-O
3s

b0.35 to 1.90%

bl.00 to 1.30%

1950-54

1

__

Special Tax Sch Dist No 2

—

2.10

b0.50 to 1.10%

101

opt 1979
Oct 1947-54—A-0

Dade Co

b0.50 to 0.80%

-J-D

1946-51

warrants

110

2.00%

Tt

or

Ask

Bid

—

(1926)

Stpd

of 1944
non-opt 1948-74

3Vis

1946..

f 6Vis

8

Stpd pursuant to Plan A
(Interest reduced
to 3.375%)
1978-A-O

Gables—

3s

hwy

106

b2.25

(Continued)

Extl

110

Refunding

80.

COLORADO

2%s

road 6s 1956.—

Columbia Co

<

Bonds—

Net

Brazil
bl02 to

1946-70—J-J
Brevard County School Tax
Dlsts No 1 and 4 Refund
ret 4s

Bradenton

Coral
page

Yield Basis

To

or

Ask

FLORIDA

bl.80to2.00%
bl.80tol.85%
b0.4Qto 1,70%

4%s 1967-77—

San

See

Bid

Bonds—

Net

Ask,

(concluded)

Hetchey

79

STATE AND MUNICIPAL BONDS

December, 1945

x

Rys

5s

1951—J-D

Last salt.

f3iy8

37

80

Yield Basis
Bonds—

Funding 4s Jan 1
f

s

Colombia

1946-.-.-

Copenhagen
External

g

Rica

Extl

sec

A-O
M-N

t

s

M-JV

Funding 5s 1951
7 Vis

assented

f

Peru

M-S

f31

35

M-S

1949

funding 1949
Cuba
(Republic)—
Extl gold 4'/as 1949

f26

30

sec

Extl

f

4%s

108%

jJ-D

111%

4 Vis

1949

F-A

102%

External

1953

/-J 15

107

112

1945.J-D

fl60

161

f

5Vis

works

public

Internal 5s

1905
Cundinamarca Dep
6%s

1959—M-JV

External

f

s

Czechoslovak
Ext

f

s

Ext

f

s

1951

8s

1952

8s

f

s

Extl

B—A-O

ser

f98%

F-A

1953

5s

Reunion

ext

100

85

1919-95

s

89

f26

J-J

f98

101%

105

S

96%

97

Rio

Rep 5Vis 1942.AT-S

fl01%

2d

1940—

5Vis

ser

A-O
A-O

5Vis of '22 ext
2d series

5Vis

of

Salvador

101%

4s

ext

of

1949

1021/2

to

50%

Extl

54

stamped.J-D

111

J-D
Q Marl6

f 7s

1964

f9

11

fl7%

17 %

Sinking fund 6s 1968
F-A
Haiti (Rep) 6s extl 1952—A-O

f 16%

171/2

External
Extl

Irish

1953

6s

Helsingfors

100 %

A-O

6 Vis

101

Jugoslavia

Extl

M-JV

f22

M-JV

f22

State Mtge Bk 7s 1957—A-O
Lima (City) Peru—

16

2nd ser fund

Extl

f 6Vis

s

1911

5s

5s

1956

1958

M-S

7s

f

s

Extl

(State)

f

s

Russian

Medellin

6 Vis

Dec

Santa

M-JV

f44

Metropolitan
See

ISexlcan
6

f

gtd 4 Vis

5s

1910
1913

10%

Extl

6Vis

Nov 5

fl6%

'42 agree
'42

'42

'42

(State(

18%

fll%

13%

II

fl0%

agree

11%

-

Santa

f22%

Brazil

Extl

f46

Sao

Paulo

Stp
M-S

A

2.125%)
Montevideo
Extl

f

s

Exch
New

So

f

s

f

s

f

A—M-JV

1957

5 Vis

Sk

extl

fd

96

& Dr

fd

4s

100 Vi

101%

100 Vi

102%

1963

102

A-O

104%
104%

F-A

104%

1984-86

72

102%

Guar
s

a

8

f

f

5s

extl

Called

W70

4Vis
for

1955

2d

series

96%

94%

95%

38%

110%

111%

51

Alberta

J-D

5%s
5s

5s

Deb

4%s
Jan

see

page

15

Apr 1

V&

4s

1954

b3.10 to 3.25%
b3.30 to 3.45%

(Prov)

Apr 25

40.

1948.J-J 15

5s

1954

A-O 25

8

f58%

deb

f

4Vis

A

5

4%s

deb

1947

6s

Calgary 5s July
•

5s

f

s

Debs

A-O

1953

f deb Jan 23, 1969.J-J

s

f

J-D 29

3s

F-A

1946-62.J-J

1

48

s

49

A-O

70

95

96

5%s

J-J

F-A

109

110%

J-D

112
109

111

f

deb

Montreal

'

5s

f

s

3%s

4 Vis

f43

20%
20%

4Vis Jun

48%

1945

1971

A-O

1

fFlat

price.

f42%

1

M-N

1969

New Brunswick 5%s

A

Debenture
37

1952

fl6%
fl6

17

fl0%

JJf-N

17

35

4Vis

non

4%s

__

s

8
—

f

J-D

f—

17%

f 21

24

deb

24

F-A

103%

7s '47—M-JV

f43%

sale,

n

104%

Nominal.

45

—

119

116

A-O

debs July 1 1949
1948

A-O

1951—Af-S
5s

1960..J-J

1960

Af-S

Deb 4Vis Sept 15 '52.M-S 15
Deb 4%s I960.
M-N 15

3Vis

__

120

1961-A-O 15

3%s 1948

5s

—

118

118

North Vancouver

deb

116%

A-O

debentures

f

100

116%

debentures

5

115%

1958..M-N 15

call

Scotia

J-J

115

f Apr 15

10-yr 3%%

Nova

108

123

2%s
—

111

106

121

2%s
J-D

109

—

104

J-J

I960.

4%s 1960

42%

110%
105

102

M-S

5s

4%S 1955

f41%

90

Commissioners—

Nov

5s

f21

kLast

J-D

.

—

91

108%
103

Co 4%s '53, '54 & '61
4Vis May 1 1965
Af-N
Harbor

M-JV

J-D

M-N

Metrop

50

A

Jif-N 15

1

1956

1954..

May
4 Vis 1951.

fl9%

1952_Jlf-N

46

1

F-A

1949

Dec

5s

Nov

fl9%

A-O

—

114

J-D

1948

b Basis.

122

—

1956

8

1965

120

..

102

1951

1957

3%s

5%s

97

1958

4Vis

f

101

b3.70 to 3.80%

J-D

deb

Gold

s

101

99

4 Vis

4s

N S W—

(Dept of)

101

99

4 Vis

Colombia

A-O

100%

A-O

1959

5s

75%

1964—Jlf-S

f

98%

99

1948-49

15

1947

6s

112%
123

96

100

May

Manitoba

110%
121

100

I960.

1950-54—
1955-59—
Debs 3%s May 15 1960-64

52

109%

116%

bl05 to 111

A-O

&

Debs 3Vis May 15
Debs 3 Vis May 15

46

108

114%

5s '46 & 50.A-O

(C)

1955

Debenture

Toiima

f 108

b2.90 to 3.00%

f210

25-yr

101%

J-D

4%S 1947-56

78%

1932

fl22

debentures 1953-55.J-D

Edmonton

1958

fl22

J-D

1967

50%

1958

fl22

A-O

1961

3s

5s
52

J-J

B

fl21

A-O

1958

1

Debenture

fl2l

J-J

1957

16

52%

Plan

fl26

3Vis debentures 1956-60.J-D

f76

to

fl22

A-O

1956

4%s June

Brit Col

J-J

Plan

f 120

A-O

1959

5s

f58%

A-O

to

f 125

J-J

2%s debentures 1951-52.J-D

J-J

Plan

A-O

A-O 15

44

50%

fl23

1948

f36

48

J-J

1950

Gold

95%

of)—

1952

Gold

Gold

f49%

Af-N

1947

f230

95%
98

(Prov
5%s

45

Poland—

3%S

94%

104%

110%

Swedish Govt 3%s 1933.-M-N

(City)

to

95%

40%

1956

Govt

al04

90

89

J-J

109%

Swiss

74

104

103

Af-S

1951

94%

a

1952.F-A

of—

1943

assented

Sydney

A-O

redemption,




4%s

7s

1958—

14-yr

f42%

State Mtge Bank Jugoslavia
5s
1956.

Norway Municipalities Bank
fteio

f

s

J-D

15

1967

3Vis

101%
103%

93%

J-D

25-yr 3%s 1961 opt *56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-O

f46

1936

to

ser

1953

101%

al03tVr

1948—

15
15

1st War Loan 3%s

f50

1957

1962

(Prov)

Extl

A-O

1965

7s

Silesia

Board

Jlf-S

6s

sec

Extl
—

15

Gold

Serbs Croats Si Slov (King of)
Extl
8s
1962
Jif-N

F-A

1950

sk

e.xtl

f93Vi

A-O

1958

5s

3-6-4 Vie

120

Jan

Jan

4%s July

1948

6%s

dollars

perpetual

4%s

1978

pursuant

100%

Canadian

quoted in

f45

(interest reduced to
2%) 2012
M-JV
Extl

IX_J-D

ser

Norway
(Kingdom)—
4Vis extl sk fd 1956
4 Vis

fl25

(Australia)—

Met Wat Serv
S

ser

1972

f

s

Stp

of Denmark—
5s

Wales

extl

5s

Extl

39

7s 1952.J-D

1959

6s

f

s

Extl

2008

(City)

Mtge Bank

f46

100%

99%

50

Jinterest reduced to
t- 2.375% ) 2001
M-JV

L

A

100%

100

Jan

14

1968

pursuant

100%

1966

l%s 1950...

1958—

14

State

8s

l%s 1949

(15-year)

fl3

1999

Brazil

101

(20-year)

fl3

1940

7s

100%

3s

f45

Santiago (City) Chile 7s '49 J-J
Extl s f 7s 1961
Af-N

2008

Stpd pursuant to Plar
(interest reduced U

f

s

101%

100%
100%

3s

F-A

4s

100%

1963

of

(5-year)

M-S

f

101

l%s 1948
3s

3s

J-J

s

1962...

3s

Jan

(Brazil)—

(Dept)

100%

1955

(Prov)—

guar

Santander

•

ser

Fe

Extl

fl7%

agree

100%

(10-year)

J-J

3.5%)

102

l%s 1948

(20-year)

Stpd pursuant to Plan A
(interest reduced
to

101%

Canada—

J-J

7s

1960

3s

1919

1956

f

s

102%

100%

3s

3s

of deposit

of

101%

l%s 1947

3s

1921—

1947

6s

1959

3s

42%

f51

2012

1950

f

fl8

Af-S

1959

2%

18

loan

103
101

are

of

100%

102%
100 Vi

37

f41%

J-D

Dec

pursuant

s

Sec

fl3%

agree

1958

6 Vis

!

Stpd pursuant to Plan A
(interest reduced
to
2%)
2012.
J-J

-

Stpd pursuant to Plan A
(interest reduced to
Extl

to

2.5%)

7s

Extl

fl8%

1933
5

Nov

2.125%)

2%s

(interest reduced
to 2.25%) 2004—M-S
14%

fl8%

1945—

assented

flBlnas Geraes

Dominion

100 %

1957

l%s 1946

American

44

(interest reduced 2.50%)

fl2%

agree

1954
5

assented

As'nt'd to

f43

J-D

(Brazil)

l%s 1946
3s

remainder

Municipals

1956

f—

1999

M-JV

'42

5

Nov

As'nt'd to

8s

98

Extl

1945

assented

1904

6s

Extl

Stpd

1899-1945

Nov

As'nt'd to
4s

32%

96

Service—

5

of

As'nt'd to
4s

f31

1943—

assented

The

Stpd pursuant to Plan A

Nov

loan

f43

J-D

1957

external

to

(Republic)—

extl

5s

8th

3s

45

2004

loan

8s

Paulo

Irrigation

As'nt'd to

7th

52%

Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan

9th Victory Loan

A-O

1968

7s

f

34%

Wales

Stamped assented
Mexico

f33%

Argentine—

Water

103

Stpd pursuant to Plan A
(interest reduced

$ bds 1954.J-D

South

New

f47

—M-JV

6Vis June
ext

s

8%

J-D

(Prov)

extl readj

4s

San

J-D

1954

Mendoza

102%

2004

Catharina

Extl

(Colombia)
1951

1

6th

4 Vis

2008

(Munic)

extl

7s

84

(State)
1946

reduced

Salvador

Brazil—

2 Va %)

Victory Loan 3s

5th
5th

f25%

Stpd pursuant to Plan A
(Interest reduced
to

f75

35

1967

6s

int

fl9

1958

7s

8th

44%

1999

Certificates
Maranhao

103%

Stmp pursuant to Plan A

5Vi%

issue)

(£

102

46%

f45%

F-A

1966

2.25% )
Extl

f 5s 1956

s

f

s

f

s

102%

(Kingdom)—

Funding

101%
103%

Stpd pursuant' to Plan A
(interest reduced to

95

I960—M-JV

Sul

2.25%)

99

1960

105%

2Vis 1948—
3s

Stmp pursuant to Plan A
(interest reduced to

(City)—

Free State 5s

101

104%

4th

A-O

2.5%)
extl

7s

M-JV

s

106

1954

Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory

Stmp pursuant to Plan A
(interest reduced ot

101

Gt Brit & Ireland—See British

Greek Govt

104%'

3rd

2001—A-O

f 8s

s

106%

In

iooy8

4th

2012

Rio Grande Do

65

105%

..

Loan

1946

9tli

f47

J-J

2%)

Victory
quoted

103%

7th

1933

6s

and
are

105 %

3rd

A-O

1959

15%

1951

(int reduced to 2%) 2012
6%s

18%

fl0%

1st War Loan 3%s 1952
2nd War Loan 3s
1952

2nd

F-A

1953

fl5

F-A

1958

2nd

Jif-N

Stpd pursuant to Plan A
(Interest reduced

f55

f52

Loan

issues,

.

6th

1946.

8a

F-A

1st Victory Loan 3s
1st Victory Loan 2s

—

f47

F-A

1952

6%s

Brazil ext

1949

plain

1917

—

City—

2.375%)

f

s

Extl

1021/2

Government—

7s
4s

101%

A 1948
deposit
7s 1967—J-J

of

(Rep of)

French

Extl

101%

(Rep)—8s

Certificates

1968

(State)—
1947

6s

to

101%

1969

ser

7s

90
fl8

1958

Canadian funds

Stmp pursuant to Plan A

M-S
1st

ext

II

Stpd pursuant to Plan A
(interest reduced

fl01%

5Vis of '26 ext 2d seir 1969

Estonia

f

fl01%
flOlVi

1961—M-S

1961

'26

1963

(Greater)

de Janeiro

Administrations—

Customs

f

91 Vb

CANADA

War

f 18

Queensland

981/a

F-A

1940

assented

7%s loan of

28

A-O

1942

A-O

2.375%) 2001
Extl s f 7%s 1966
J-J
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2006

1955

Adm

20

f32%

1968

1950

7s

assented

II

22%

1962

series

21%

fl7%

7s 1947-A-O

f

s

A-O

fl6%

5 Vis

Cust

30

f4%

22%

4 Vis

2d

f29%

fl6%

Extl

5 Vis

A-O

6s 1940—A-O

J-J

Extl

Dominican

Warsaw

4%s

__

91%

J-J

34

30

s

F-A

1984

30

(City)

92

readj. sf

1937-78

read)

f29%

f25

Prague

J-D

extl

of

90%

88

conv

I960—J-D

J-J

Extl

f70

1942

6s

101

93%

Municipal Loan
1955
M-JV«

Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952J-J
Denmark

29%

extl

1978

f30

6s

91

68

Conversion

funding 3s 1956
A-O
Alegre (City) Brazil—
Sinking fund 3s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to

f99

5 Vis

f

s

Danish

A—A-O

ser

bonds

47

3%s extl

Dollar

Republic—

Danish Cons
Extl

f28%

'37

4-4%-4 %%
f45

A

Porto

(Colombia)

of

87

1979

conv

3%-4 Y2-4fg%
f

flOO

(I bds of 1937)

external

M-S

1959

assented

4Vis

110 Vi

1-

3% -4-4 % %

—,

—

\

1979

scrip
Valparaiso 6s 1939 $ issue

1961

3s

46

74%

Ts

N«ft

fllO

Af-N

1964

or

Ask

flOO

($ bds of 1937
readjust

f—

extl

Stabilization

F-A

1977

5s
5Vis

6s

73%

F-A

Af-N

2008

assented. 1958

g

f

a

1946

1960

external

f44

Af-S

Plan

extl

6s

3%-4-4% %

Brazil

1

2.125%

7s

6s

4 Vis

s

to

(Rep of)

External

El

f

s

s

Poland

of)
to

8s
1

s

Extl

II

86

s

1947

red

External
Extl

(State

7s

Nat Loan

5s

ao5%

2005

pursuant

int

Rica Pacific Ry—

Costa

2%%)

s

33%
30

Extl

—

97

Extl

f26

Uruguay
997/s

84

Pernambuco

93%
92

f321/2

-M-JV

1967-Af-8

Bid

United Kingdom of Gt Brit Si
Ireland 4s '1990
.Af-N

98%

Jif-N

to

88

Yield Basis
Bonds-

Net

f98

1994—J-D

ret 3 Vis B

Stmp

1951

Is

extl

f 3s W 1 1987

s

f50
917/a

To

or

Ask

f98

M-N

scrip
Parana (State) Bra til 7a ISM
Stpd pursuant, to Plan A
(Interest reduced

f50

J-D
Af-N

5s 1952
4^8 1953
(Republic)—

1963

(assented).—

5%

f50

/-A

A

ser

3Vis

sec

Extl

~

Bk—

Mtge

t 5s

a

mod

Ext

58%

f40

20-year al 6^1 1947
8 1 7s (Of 1926)
1946
8 f 7s (of 1927)
1947

Costa

581/4

Bid

(Republic)—

Stamped
St

96

-A-O

1970

3s

Extl

f81
f81

Issue

£

1913

6s

J-J

1961

External

Yield Basis
Bonds—

;

1961—

6s

To

Not

w-anama

A-O

Rep

Oct

or

Ask

*

(Concl.)

Cities

Colombia
6s

Bid

(iarU. and

Foreign

M-N

1950

1949

Debenture

3Vis

Debenture

3s

1956

Jan

90

102%
100

99%

—

121

92

103%
100%

106%

..

~

..

60

122

124

104%

105%

119

121

107%

108%

—

M-N

90

92%

—

Af-N

90

92%

—

J-D

90

92%

—

90

92%

—

1852

possible for the dosing: day of the: month -preceding the date of issue

Quotations for all securities are as.near, as

Yield Basis or
Bonds—-

Canada

J-J

92

94

Af-N

125

127

1946

1959

6s

4 Vis

4s May

1946-47—J-J 19

blOl

to

106

bl08

to

118

——

1958-68—Af-N 15

112

«...

...

15

15

Debenture 3 Vis 1951
Debenture 3 V«s 1947
Debenture 3s 1850

J-D

91
90 Vi

Debenture 3s 1949——J-D

90%

4 ViB

1946-50—J-J
1956—
J-J
J-J

1

I960

93
-

July 1 1960 opt '46-60-J-J
1946-60
—J-J
2s ref ser D opt 1946-61—.
2s ref ser E opt 1946-62C—
IVis ref ser G opt 1946-64.
IVis series H opt 1946-63—
1*48 ser H ref 1946-65—J-J
Cook County—

92

—

92

4s

—

102 Vi

123
120

'

—

MW

—

mm

—

—

Af-S

8 f debenture 3s 1947—M-JV

99%

iooya

90

—

92

-M-N
J-J

90

92

'51—

105

J-D

90

92

8 f debenture 3y4s 1954_M-S

90

—

92

90

92

3s

1951

3y»s

1949—

3V«s

July 15 1953 opt
s f deb 1952.,

3V«s

5 f debenture 3 Vis 1959-Af-S

rnrnm

mm
'

90

106.
mm

mm'

92

8 f debenture 3 Vis 1957-M-S

90
117

119

1956 ...*——J-J.

111

mm

92

M-N
J-D

4V«s

1961

f 4Vis

8

4 Vis

1946

90

mm

mm

mmmm

6s

5 Vis

5s

1960—Af-N

114

102

Af-N

(non-call)

90

103 ya
iooya

105

100

101 »/a

1955——

4 Vis

Af-S

Mar 15 1960

4s NOV 15 1957

-M-N 15

97ya

J-D

1950-59

5s

1946-61
Vancouver (B C)—
5 Vis 1952
5s

1945 &

5s

1950 St 1951

5s Jan

4 Vis

A-O

F-A

1946 var—

—

Vi

J-J 14

mm

—

1954

5s

—

-

—

4Vis

1

June

—J-D

1946

J-D 15

1950

15

101

b0.50 to 1.25%

—

b0,50 to 1.25%

—

b0.80 to

P-A

1946-58——

3s 1970
(Village)—»

F-A
.—

—

5s Oct 15

0.60

b0.70 to 2.40%
b0.50 to

—

1.00%

—

102 Vi

—

b0.50 to 1.30%

—

102 Vi

104

..

b0.40 to 1.30%

—

15 1947—

0.75

—

Appling County-r1949-53

—.—

bL60to2.25%

1946-51

——J-J
J-D

4 Vis .1946-56

Ref

2%s

1945-67

b0.50 to 1.20%

b0.50 to 1.50%

—

b0.50 to

—

1.60%
b0.50 to 1.60%

ftf-N
P-A

bl.00 to 1.10%

—

Columbus Housing Authority—
Ref series A 1945-76

b0.60 to 1.90%

—

bl.00 to 2.00%

Road

b0.50 to 1.50%

b0.75 to 1.50%

Indianapolis—
5Vis track elev 1946-47—J-J
J-J

1946-55

4Vis
2

refunding

Vis

F-A

1959

1945-67-

J-D

b0.50 to

5S
—

b0.40 to 0.70%

_.

b0.40 to 1.35%

IVis

1946-58—

IVis

1959-62

J-J
J-J

...—

1946-47—A-O

4Vis

State

Amer Palls
6s

Oct

Boise

Boise

5s

t

1946-48——F-A
Vandenburgh County—
iy* s

J-D

1946-51

b0.40 to

1.25\%

—

b0.50 to 1.20%

—

—

b0.50 to 0.70%

—

b0.40 to 1.00%

b0.75 to

Moines

1946-57..—J-J

5s

prim road

2Vis

1948..

l.lG%

May

—M-N

M-N

1963-65

—

.

b0.55 to

b0.75 to 1.50%

3Vis emerg rel 1948-54-Dec 15

b0.60 to 0.85%

1.15%

b0.50 to 0.70

4 Vis
4s

Compensation
1946-52

...

1953,

Is

of

J-J

1949-

b0.85 to 0.90%

J-J

—

—

—A-O

—

0.80

b0.90 to 1.30%

.F-A

1951-60

b0.50 to 1.00%

__

b0.50 to 0.70%

1949-50

b0.80 to 0.90%

1946-53

J-J

water

1946-47

J-J

1951

;—

.;

b0.50 to

—

1.00%

2%s
Water

Works

b0.50 to 0.90%

—

—

—

—

1954
2Vis ctfs Feb 15 1958-59.

4Vis S I

4Vis

—

—

—

—

—

—

—

b0.50 to 0.70%
b0.80 to 1.40%

1955

4Vis
4Vis

1.25
1.45

ser

1.50
0.50

—

—

—

b0.70 to 1.45%

—

1952—Af-S

w

1951

J-J

w

District—

1948
May
Jan

—J-D
1
1

1953—
1961

b0.80
bl.00

0.75%
0.90%
1.25%

bl.40

1955

opt 1946-47

bO 50 to 0.70%

4s

1953

'opt 1948-54—

b0.80 to 1.25%

Sewer

1.50%

bl.60
bl.60

1.50%
1.50%
1.50%

bl.60

Dist—

M-N

1946-50.

b0.50 to 1.00%

1946-50———

b0.50 to 1.00%

4Vis

1946-48

b0.50 to 0.90%

—

MARYLAND

__

IVis

—

b0.40 to 1.20%

ref

J-D

3s

Jan

1

ser

—

—

A-O

b0.30 to 0.80%
b0.25 to 0.85%

b0.30 to 0.90%
b0.30 to 0.95%

1946-53

IVis

99 ya

1946-1953

P15-A

b0.30 to 0.90%

—

lVaS

1946-55

F15-A

b0.30 to 1.00%

99 Vi

—

iy4s

1946-54—

P-A

b0.30 to 0.95%

99 ya

—

:

.J-J

b0.30tO 0.90%

•

1946-54

Is

State

Roads

Commission-

Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60*A-O

b0.50 to 1.80%

4.

129

Baltimore-—

130

bl.10

1.00%

5s

bl.20

1.10%

5s wat reg Apr 1 1953-58

1946-61

A-O

1961

1

4s

1958-62

Oct

bl.00

bl.55

.J-D

bl.60

0.90%
1.45%
1.50%
1.50%

F-A

b0.55

0.40%

bl.60

F-A

b0.90
bl.60

A-O

—

1.50%

b2.30

—

—

1.40%

j-J

—

0.80%

bl.50

—

2.20%

—

4s
4s

1

1946-55——Af-S

1 1946-54—

1 1951.
parks 1955—*

Aug

1946-56.

1 1957-61
Q 1946-54..

3Vis ser Q 1955-60—

.*

Mar

1956-75—

4s

2d wat reg May 11958-64

1961—

Af-S

Af-S

*

.—Af-S

—

—

3 Vis

J-J
A-O
M-N

3 Vi S 1948-69
—

2.25

3s

Oct

1

1958-62

NOV

1

1952-55

——

2%S Aug 1 1946-48..
2Vis school Aug 15 1947-49
IVis water Aug 15 1960-69.
iy4s harbor July I 1947-76.
Is 1950-64
F-A
...

...

b0.25 to 1.70%

...

bl.70 to 1.85%

J-J

b0.25to 1.40%"

J-J

bl.50 to 1.65%

-

-

...

VbS Of

—

—

bl.25

1946-71

1970-81

—

b0.90

4s

water

0.80%
1.15 %
bl.40
1.35%
b0.40 to 1.70%
bl.25 to 1.75%

*«

P-A

4s

3Vis refunding 1952
3Vis sewer impt 1980

—

b0.40tol.30%
bl.30 to 1.50%
b0.40to 1.20%

—

_.

Af-N

i

4S

1

b0.40 to 1.60%
bl.20 to 1.60%

4Vis Mar
102

Af-S

J-J

b0.55 to 1.25%

b0.75 to 1.50%

and

J-J

P15-A

—

99 Vi

Short Term BondsState Highway—
4s

103%

—A-O

1946-50—

3s

1959

103%

2s

F-A

1965
...

4yas

101

J-D
—J-D

Certificates of Indebtedness—

—

J-D

1951—

1965—

sewer

3Vis
..

1951-59

1960

2s

0.50

b0.40 to 0.80%

1945-50

2 Vis

0.80

4s Oct

hospital

3Vis Jan

4s

Portland

bl.60

4yas

(Waterworks and

4s Jan 1 1970
Paducah 4yas w w 1970
Warren County—

4

Chicago Sanitary District—




w

—

**,

Westbrook

0.70

LOUISIANA

J-D

1948-65.*

w

J

1964 opt

—

bl'.25 to 1.50%

Bridge Revenue Refunding—

—

—

IVis

4s

._

b0.50 to 1.45%

1

&

4y4s Jan 1 1970
4Vis sewer 1969......
4s sewer 1947—..
4s Lou W Co 1950

1.50

1945-64—
Ref bonds of 1945—

Mar

1947

Elec Lt & Pwr Revenue)—
IVis due 1946 to 1958.J-J

—

1959-60—

0.75%

2Vis Jun & Aug 15 1946 52.

Bowling Green 5s 1955—-J-J
Covington 4Vis 1950
A-O

—

opt 1948-55...
Ref bonds of 1944 IVis

—J-D

-

1.50

bl.25 to 1.40%

1

1945-59

—

0.70

2s ctfs April 1

May

—

b0.85

b0.50 to 0.65%

J-J

2%S 1946-51—

0.50

bl.00 to-1.20%

ctfs

Water

water

ref

4s

KENTUCKY

—

2Vis ctfs 1958-50——J-D
2s ctfs Aug 1 1950-53
2s

—

—

Louisville—

3s ctfs Aug 1

4s

IVis

Frankfort

ctfs May 1 1961—
Works System—

Chicago Park District—
3Vis 1956 opt 1946
4s 1955 opt 1945-47

1, 1950—_Af-N

1952-58

funding

—

b0.50 to 0.80%

Ashland—

Revenue—

1954-57

*.

—

bO.50 to 1.00%

—

Wichita 4Vis 1946
J-D
Sch dist ref 4Vis '46-48-FA

—

125

1954

J-J
Chicago Board of Education—
3s 1957 opt 1947
3Vis 1955 opt 1946

103Vi

b0.60 to 1.00%

Waterville

1.00

—

1946-48

Water

July

South

—

Education—

1946-53.

0.50

—

—

1950 Opt 1947-50.

102Vi

b0.50 to 1.10%

District—

bonds—
2Vi% Mar 1 1963
2Vi% Aug 1 1964
2Vi% July 1 1965
1 to 2Vi%
Nov 1 1966—

—

J-J

1954

City 4yas
ref

b0.45 to 0.80%

Bds

Project No 15 1958
Project No 16 1959—*.
Municipal Housing Comm—
2y4s ref ser A 1946-72—A-O

—

%

3Vis 1953 opt 1946—
3Vis 1955 opt 1951

4 Vis

b0.50 to 1.15%

Refunding
KANSAS

Soldiers'

Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
Project No 13 1953

b0.60 to 1.50%

b0.50to 0.90%

1946-48

Water

Portland Bridge District—
3yas July 1 1946-47

101

2s

-*

3s

Af-N

—

Old Town Water District—

b0.50 to 0.60%

Topeka 4 Vis 1948

..

4s

b0.50 to 1.00%

4s ref May

—

4s

bO.50 to 0.80%

1946-61

2 Vis

...

1956 opt 1945-49—

b0.50 to 1.00%

Improvement 1946-56—A-O

Portland

1946-47

Sch dist 4Vis 1946-54—J-J

b0.30 to 0.50%

3s

b0.50 to 1.00%

M-S

4s

4yas

—

—

hwy & bdge 1946-54...A-O
Sep 1 1946-54..
M-S

w & sew

Leavenworth—

bl.00 to 1.15%

Chicago

_J-D

'46-'54..J-J

—

b0.50 to 1.15%

4y2S

bl.00 to 1.50%

f 70

—

—

b0.50 to 0.60%

4 Vis

M-S

iya

b0.40 to 2.20 %

J-J

—

b0.40 to 0.90%

-

b2.40 less

—

highway 1946-54*..
M-S
highway 1965-58—M-N

1965

—

b0.40 to 1.35%

Af-N

—

3Vis emerg rel 1945-47-Dec 15

4s

—

Af-N

4s

l%s 1947-62

b0.75 to 1.00%

Bloomlngton 4Vis water
1946-61 opt 1951——M-S
Chester (Toll Bdge Rev)—

—

2

b0.40 to 2.25%

May 2 1946-67

Kennebec

b0.50 to 0.00%

1946-47

1

1946-56

ILLINOIS
is

b2.25 less

P-A

D.

1946-69

3 Vis 1946-51

Scott County—

Is

4s

J-J

w

5s

b0.50 to 1.40%

Board

4Vis Jun 30 1946-54..

b0.40 to 2.30%
b0.40 to 2.00%

Bdge rev 2%s ref 1969..F-A
Augusta 4s Oct 15 1946-55—
Belfast 4yas ref 1946-50..M-N

b0.60 less

Polk Co 2s 1946-60—

sewer

—

—

—

Maine-New Hampshire Inter¬
state Bridge Authority—

Vi
b0.50 to 0.60%

b0.75 to 1.00%

City 4%s 1951—
J-J
City Ind Sch Dist No 1

97 ya
—

District—-

series

1

Dec

iy4s

b0.50 to 1.40%

iy4S

95 ya

M-S

-

4Vis

2s

Co

2s

bl.40 to 2.00%

0.40

b0.50 to 0.60%

Des

2%s

...

—

103

—

bl.00 to 2.30%

1946

—

102 »/a

——J-D

—

4 Vis

Lee

Co

P-A

1968

1965

5s

—

bl.25 to 1.40%

Cedar Rapids 4yas '49-'53*M-N

Reservoir Dist—

1

—

bl.90 to 2.30%

Shreveport—

IOWA

—

A-O

b

—

0.40

b0.60 to 1.85%

Parish—

July

5s

—

1.40%

4s

impt

2y4s

Idaho—

of

—

2.20%

MAINE

funding

Kansas

2 Vis

—_.F-A

1946-67
1946-60

Bend—

South

IDAHO

State

b0.40 to

b0.92

Pontchartrain

—

1946-49—J-J

road

A-O

1964

Ouachita

..

b0.60 to 2.00%
b0.40 to

4%s

1.50%

bl.65 to 2.50%

Red River A & B B Dist—

3Vis Gas Utility Revenue—
1046-67
J-D

—

1.60%

b0.50 to 1.10%

5s 1946-49
Swainboro 6s 1946-50..
Ware Co 5s

*bl.70

J-J

Co

Vi

Orleans Parish Sch Board—

6s

IVis refund Jan 1 1946-61—

—

Savannah—

1955-62.

b0.50 to 1.65%

1946-56

Sioux City—

A-O

1946-56

b2.20lCss

Bejit—

4Vis serial gold 1946.*
4yas serial gold 1947-60—
4yas serial gold 1961-80.
2s pub impt 1950 opt '45.J-J
Orleans Levee District-

Woodb'y Co fund 2Vis '45-'46

Co

Spalding

Orleans—^Public
4yas 1946-66

—

H

C

Sac

5s 1946-48—J-J

4Vis

gpulaski

—..A-O

New

b0.65 to 1.20%

—

Crisp Co 5s 1946-57
P-A
Dougherty Co 5s 1946-48—Af-S
Muscogee County—

l1/*
l*/a

J-J

4s

—

bO.50 to 1.00%

1946-49-*

4Vis

Road

2

Is

_

—

98ya

b2.00 less

1963 opt '53.A-015
opt 1959
P-A15
5s 1972 opt 1962
Lafourche Basin Levee—
1969

-*

Lyon Co 2%s May 1 1946-47—

Bibb Co 4Vis 1948-49
Chatham County—

bl.00 to

5s Oct 15

b0.50 to 1.60%

—

J-J

—

b0.40to0.60%
b0.70to0.09%

F-A

bl.351ess
b 1.45 less

2s

Atlanta—
5s water

—

b0.40 to 1.45%

F-A

1962 opt '52—A-O

5S 1956-70
101 »/a

—

b0.40 to 2.50%

5s

—

—

Fifth'District Levee—

—

South Bend School City—

2s highway ref Mar

-F-A

1951-60

—

(City of)—

rev

1946-47—

JL.20%

—

—

—

1:

1948-50—^—

iy.s

—

b0.70toi.00%

Indianapolis School Dist—
4s bldg Sept 1 1946
J-J

HOVi

Dial No.

3a

bO.50 to 0.76%

—

—

bl.70 to 1.85%

Wayne 4Vis 1946-57.A-O
Gary 2s 1947-52—
A-O
Hammond (City)—

—

103

J-J

Fort

mm

—

J-J

1958-60—

iy4s 1963-65—

1st

5s

—

1946-55

S

ser

Atchafalaya Levee District—
5s Sep 1946-72—
M-S
Balun Rouge 5s '46-54
Af-S
East Baton Rouse'Parish—

—

—

GEORGIA

Road

b0.85 to 1.30%

b0.40 to 1.55%

V

series

3Vis
—

—

—

b0.40 to 1.75 %
b0.40 to 1.55%

b0.50 to 2.50%

mm

116

108 Vi

4s

.*

J-J

INDIANA

——

— —

122

114

101%

b0.50 to 1.45%

4s series S 1946-57

Elkhart 4Vis w w 1946-75.A-0

4 Vis

Winnipeg—
4Vis June

—

1957-60

Highway—

Reparations refunding

112

120

b0.40 to 1.75%
b0.60 to 0.85%

205—

No

2Vis Dec 1 1945-58

mm

103

P-A

„

deb

117

bl03 to 117

106

var

15 1970

1967

Verdun

Rockford 8 D

mm

..mm

bl.30 to 1.40%

(Kings H'way Bdgj—

2.10s

Toronto—

4 Vis

—

bO.50 to 1.45 %

b0.40 to 1.25%

4 Vis series DAE 1945-55.*
5s series F Mar 15, 1946-48*
5s series K July 1 1947-49..

—

b0.50 to 1.45%

Net

P-A

3y4s

State

—

bO.50 to 1.40%

Te

or

Ask

—P-A

Ref

mm

102

99

b0.50 to 1.40%

—

2s

2Vis-4s revenue 1964......J-D

mm

.

b0.50 to 0.85%

(Village of)—
3s water rev 1946-68—M-S
Lake Co 5s road 1946-49..P-A

Bridge

101

..

b0.50 to 1.40%

Grange

Winnetka

Af-S

1946—

b0.50 to 1.45%

Preserve—

Madison

Bid

Long-Term Bonds—
Refunding 3 Vis 1946.-56

Consol Sch

1946-47
4s
1956 opt 1942-52
Granite City 4Vis 1946-48-J-D
Jackson Co 4Vis 1946—J-J
La

Yield Basis
Bonds—

Net

76—

No

4s 1956 opt

116

M-N

1952...

1959

4 Vis

O

S

Rock Island

(non-call)

Gold

Forest

112 Vi

Saskatchewan (Province)—
Gold

opt

Evanston

mm

Quebec City—
5s s f

1946-47—

opt

1956

4Vis June 1 1946-48

(Province)—
debentures 1950

15-yr

To

or

Ask

b0.50 to 0.70%

1948-53
......
IVis funding 1954 opt 46-53
Elgin 2s 1946-59—
——

Quebec
2s

1956

4s

Ottawa City—
6s munic imp

July

——

93

91

M-N
M-N

5s

Bid

2 Vis

15 1948-r57—J-J 15

Jan

4 Vis Jan

Bonds—

Chicago San. Dist. (continued)
2Vas construction ser I—

(Province)—

5 Mis

Yield Basis

To
Net

Ask

Bid

(continued)—

Ontario

81

STATE AND MUNICIPAL BONDS

December, 1945

1% Aug 15 1949
%s of 1% Aug 15 1960—

bl.30
b0.90
bl.75
bl.60
b0.70
bl.20
b0.90

to 1.60%
0.80%
1.60%
to 1.75%
to 1.60 %
to 1.40%

to 1.10%

b0.30to0.75%
b0.50to0.80%
bl.l5tol.25%
b0.50to 1.35%
b0.65 to 1.00%
—

—

—

—

—

—

__

—

—

—

—

—

—

—

—

—
__

0.86
1.10

82

STATE AND MUNICIPAL BONDS
Quotations for all securities

Field Basis
Bonds—

Bid

Yield Basis
Bonds—

Net

Wellesley

b0.30 to 1.65%

28

1946-82.

To

or

Ask

1946-52—1—^„Af-S

b0.40 to 0.70 ft

_J-J

(City)—
iy2s funding 1946-58—J-J
2 Vis hospital 1946-49
J-J

2s

F-A
—F-A

1946

1947-54

IVis

-.F-A
F-A

1955-65
1966-83

l.'60s

b0.30 to

0.25%

b0.40 to 0.90 ft

b0.40 to 0.55 ft

4%s
b0.40 to 0.75 ft

3Vis

..

b0.40 to 0.50 ft

1945-46

Battle

14th issue

-

__

1946-49

F-A

b0.30 to 0.85 ft

—

b0.90 to 1.15 ft

..

bl.50 to 1.20 ft

—

Bay City—
5y2S W w 1946-51__.——M-S

~A-0
A-O

bl.40 to 1.60 ft

_.

—

lfts 1907-66—
1967-84

lfts

1,70ft

b0.50 to

Cumberland 2s 1952-63—Af-N

bl.10 to 1.50ft

1.25 ft

b0.30 to 2.15ft

—

Water 4 Vis

b0.30 to 2.10 ft

.U

Water 4fts Dec 15

2.00ft

—

-Af-N

Refunding of '45 ser B—...
3fts 1948-55——
M-S
lfts 1956-73
M-Jf
Washington Sub San Dist—
3fts wat & sewer 1967-AT-N

b0.30 to

bl.25 to 1.50ft

-.

2 Via
bl.85 to 1.75ft

4fts sewer 1973 opt 1953-J-J

1.50

__

1.00ft

—

b0.30 to 1.85 ft

—

1.70s Sep

uO.30 to 1.80ft

—

1 1946-84
1946-85

lfts
-A-O
lfts 1946-85————Af-S
.—

b0.30 to 1.70 ft

—

lfts

bl.75

5s

J-Jl

Arlington Is 1946-51
Af-N
Beverly lfts 1946-48..—A-O

b0.30 to 0.60ft

1

1954

b0.30 to 0.50ft

4Vas

2fts Nov

b0.40 to 0.60ft

Ref 4-4 y2s

1948

4s

relief

2%s

Vi

lfts 1946-70
lfts 1951-74
lfts 1975-80
lfts 1946-74——.

—

1946-55

Is

bl.75

1.60 ft

River

b0.80

0.70ft

Refunding 3y4s 1945-50
Royal Oak (City)—
Ref 2Vis 1947-65
.—Af-S
Ref 2y4s-3Vis 1966-69 opt '65

J-D
J-J
F-A
-F-A
—F-A
F-A

Metropolitan District—
lfts 1946-65
-M-N
lfts Oct 15 1946-67
lfts 1946-1969
—Af-S
2fts ser B 1946-62
J-J
2fts Oct 1 1946-62
.A-O
Brockton lfts 1946-58
A-O
Cambridge 2s
lfts 1946

1946-58

.A-O
F-A

—

b0.40 to 1.80ft
b0.40 to 1.85 ft
b0.80 to 1.70 ft

bParto

99 Vi

b0.50 to 2.40ft

b0.40 to 1.15 ft

b0.40 to 0.90 ft

Chicopee lfts 1946-59——Af-N

b0.40 to 1.00 ft

1946-55—

lfts

lfts

M-N

Fall

River

2fts

lfts

J-J

Af 2-N 2

b0.40 to 1.40 ft

Af-N

b0.40 to 1.00 ft

1946-51

1946-68

Holyoke
2s

4s

2fts
Lowell

E

&

G

Lawrence

b0.40 to 0.90 ft

—

b0.40 to 0.75 ft

-A-O

2s

lfts

2fts

Medfield

Methuen

2ft s
lfts
New

b0.40 to O.50ft

—

l%s

2ft s
lfts
lfts

bl.40

b0.40 to

—

1.25 ft

—

—

1.10ft

b0.40 to 0.85 ft

b0.40 to 1.00 ft
b0.40 to 0.45 ft

..—Af-N

b0.40 to 0.50ft

M-N

bO.40 to 0.90 ft

Af-N

b0.40 to 0.50 ft

M-S

b0.40 to 0.55 ft

—

—

Independent S D No 8:
lft & iy4ft 1948-67—J-J

1946-60

5s

4fts
4s

b0.30 to 1.00 ft

—

5fts

J-D

—

__

b0.30 to 1.75ft
b0.30 to 1.70 ft

b0.30 to 1.80 ft

J-D

b0.40 to 0.60ft

lfts relief 1946-48

optional




Af-N

b0.25 to 1.60ft

date

on

lowest

——

J-J
A-O

oblig ref '45-46—A-O
Highway bonds—
1 fts gen

b0.60
bl.00

0.90ft

b0.50 to 1.15 ft

iooy2

ioiy4
114

—

2 fts

Feb & Aug
1961-63
Aug

1

1961.

107

109

2 fts

Feb

1

1963

107

109

b Basis,

f Flat

bl.80

1960—

price,

blOO to

J-J
J-J

94

-

1970-71
1972

Jan

Douglas County—
5s highway 1946
A-O
Holdrege S D 5s 1946-52—J-D
Lincoln (City) IVis '46-62-J-J
S D 4Vis 1946-53
J-D

1.60 ft

bl.80

1.60 ft

bl.80

1.60 ft

n Nominal.

—

99

—

94 Va

—

101 Vi

100y2

—

0.50

b0.60 to 1.10ft

—

b0.40 to 1.25 ft

—

b0.40 to 0.90 ft

—

bO.50 to 1.25 ft

—

Platte School Dist—

4y2s 1946-59
-J-J
Platte Division—
Consumers Pub Pow Dist—

North

2s

1946-51

bl.00 to 1.50ft

—

IVis 1952-58
4Vis 1956——Af-N
5s 1948
J-D

bl.40 to

1.70ft

—

—

Omaha
112 Vi

1950-59
1 1960

0.40 ft

b0.40 to 0.90 ft

Feb

maturity,

bl.80 to 2.00ft

J-J

North

Af-S

1946

3s

b0.40 to 0.50ft

J-J

1962-69

IVis

3fts

Watertown—

bonds—

1955-61

2 Vis

J-J

4fts impt 1953
4fts flood 1945-53

3 fts

Western System

1

0.40

—

b0.50 to-1.20ft

2 Vis

1

less

A-O

1945-57-

impt

1946-54—F-A

Consol Eastern System and

bl.05

1946-62.J-J

1946-59
1946-61

2.60S

D 5s

Consumer Pub Power Dist-—

bl.15 less

2 fts

Waltham 2s 1946-48

—

99

97

NEBRASKA

b0.25 to 0.70ft

__

—

b0.40 to 1.00 ft

F-A
FA

MISSISSIPPI

b0.40 to 0.90ft

b0.40 to 1.10ft

Af-S

b0.30 to 0.85 ft

__

—

b0.50tol.00ft
bO.50 to 1.00ft

!Vi-4s 1967

2s

Gen'l Impt

__

—

—

b0.40 to 1.25ft
b0.40 to 0.80 ft

__J-D

b0.30 to 0.90 ft

School July 1 1951—J-J
School July 1 1951—J-J

5s

J-J

1946-68_M-N

Af-S

Paul—

5s

J-J

A-O

to

St

—

_

(Water)—

IVis 1945-51 opt 1946

Beatrice S

Ramsey County—
lfts 1946-49
lfts Mar 1 1946-49
2fts 1946-47
4fts 1946-50

4fts May 1 1946-50

1946..

tBids

b0.60 to 1.20 ft

b0.50 to 0.85ft

opt '48 ib0.50 to 1.00 ft

Olmsted County—

—

Springfield—
water

Musselshell Co

b0.40 to 0.60ft

Northampton lfts *46-'59_F-A
2fts 1946-55
J-D

relief

b0.40 to 0.95 ft

—

b0.40 to 0.75%

3 Vis

M-S

b0.30 to 0.80ft

b0.40 to 0.70 ft

lfts

Missoula l%s 1945-56 opt '47.

b0.30 to 1.10 ft

Fergus Co ref 4s 1945-56
Co IVia 1943-48
Falls 3s 1945-58

100Vi

100

bO.SO to 1.50ft

b0.80 to 1.50ft
bO.30 to 2.10ft

1947-57—

b0.30 to 1.25 ft

—

A-O

ref 4s

Helena

—

J-J

2s sewage dlsp

MONTANA

b0.30 to 1.10 ft

b0.40 to 0.80ft

—

b0.30 to 0.50ft

b0.30 to 1.60ft

Great

b0.40 to 1.10%

b0.40 to 0.75 ft

lfts 1946-55

—

Gallatin

J-J

bO.40 to 0.50 ft

1946r49

—

b0.50 to 1.90ft

2s-2y4s & 2Via '48-69-M-N

b0.30 to 1.70 ft

F-A

0.75

A—

Af-S
Af-S
A-O
J-D

Is 1946-55

0.85

__

—

b0.50 to 0.90 ft

ser

b0.30 to 0.90 ft

—

—

—

Springfield 4Vis 1946-49—Af-N

b0.30 to 1.70 ft

—

—

b0.80 to 1.05 ft

J-J

1946-52

—

—

F-A

M-S

1946-54

0.30

—

b0.30 to

A-O
Af-N

1946-61

b0.40 to 0.70%

F-A

Somerville—
3fts school 1946-54
2fts 1946-69

bO.30 to 1.60ft

0.90

—

Bldg & Impt—

1946-49

1.10

A-O

F-A

A-O

1.70s

—

1.40s

Pittsfield

1958-59

Butte

—

—

1948-55

Public

b0.30 to 1.00ft

—

A-O

—

Feb

IVis

b0.30 to 0.65ft

1946-81—Af-N

IVis

b0.40 to 1.00ft

1946-51

Reading lfts 1946-58
Salem lfts 1946-48

2s

b0.30 to 1A5 ft

F-A

Highway IVis 1949 opt 1944—
Billings ref. 3y4s 1945-55—i—

b0.40 to 1.10ft

-A-O

1946-54

b0.30 to 1.70 ft

F-A

1946-47

Quincy 2yas 1946-47
1%S 1946-48

school

—A-O

1946-1952

....

3s

0.80ft
b0.30 to 0.85 ft
bl.00 to 1.05ft
b0.60 to 0.85ft

—

1.05

—

F-A

Af-N
A-O

M-N

1946-55

b0.35 to 0.65 ft

—Af-N

1046

1.70s

North Adams lfts '46-49_Af-N

2s

1946.

1946-61—

.Af-S

Vewton 2fts 1946-69

M-N

1946-51

Af-N

1946-62

Refund

1.00

b0.40 to 0.85 ft

4y4s 1946-48

Pub relief At perm impt—

J-J

J-D

—

1

—

0.90

—

(toll bridge rev

2Vis 1956

Public Util Rev

1946-61

1.50s

1957..

ref)

St Joseph 4Vis

b0.30 to 0.90 ft

A-O

4s

St Charles Co

0.40

—

b0.40 to 0.90ft

J-J

F-A

—

1946-49

1955

Vis

J-J
J-J

-

4s

Special street lmpt—

(relief and sewer)—

Bedford

2

1946-50

b0.40 to 1.00 ft

1946-53

1946-51

1951—

1946-1962

1946-53—

—

1954-58

1.60s

lfts 1946-60

Medford 2s

—

b0.40 to 0.85ft

2s

—

1946-51

b0.40 to 0.85 ft

J-J

b0.30 to 1.60ft

Af-N

——

J-J

1946-50
1946

—A-O

b0.40 to 1.20ft

1946-58..

1946-50

1946-59

1

—

4y48
4 Vis

2yas

Oct

b0.40 to 0.90 ft

—

3y4s 1954

1.90 ft

—

—

b0.30 to 1.55 ft

Af-N

1946-69

Maiden

Kansas City School Dist—
4s
1946-51
J-J

b0.30 to 1.60 ft

_J-J

Lynn 4s sewer 1946-56

1955-61

2s

—

0.75

—

J-J

J-J

1946-67

J-J

bl.00 to 1.40ft

1948

M-N

1946-60

1946-58—,-

—

b0.40 to 0.75 ft

b0.30 to 1.10 ft
b0.30 to 1.50 ft

—

b0.40 to 1.25 ft

J-J

1946-48

b0.40 to 1.00 ft

A-O

-

Lynnfield Center Wat Dist—
2s

4Vis

St Louis 4Vis
—

b0.30 to 1.75 ft

b0.40 to 0.50%

2fts 1946-47

—

Water Works Ref series B—

IVis 1954

A-O

1.90s

—

b0.30 to 0.73 ft

A-O

b0.40 to 1.00ft

1.40

__

.

b0.30 to 0.60 ft

—M-S
M-S

J-D

....

—

1956-75—
A-O
bl.05 to 1.65ft
IVis 1948-56 opt '46.—F-A
b0.50 to opt.
l%s 1957-61 opt '46
F-A b0.50ft to opt
0.80
iy2S 1950
M-N

2Vis

—

1946

2s

J-J

—

0.75

—

bO.95 to 1.70ft

1946-50
Af-S
Refunding 4y4s May 1 1951.

1946-66

—

1967

J-J

Af-S

—

1.30

b0.40 to 1.00ft

J-J
J-J

1945-50—

2.10s

-

b0.40 to 0.70ft

1946-47

bOSO to 0.80 ft

J-J

1946-47

2fts

(wat hwy & bdge)

1946-58

—

101

2.30s

—

J-D

Lunenburg Water District—
2fts 1948-69
..A-O
*

—

—A-O

1946-50

100

101Vi

2.60s

1.20

—

4 ViS

b0.50 to 2.00ft

101 Vi

2fts

__

M-N

1946-51

—

100Vi

1951-53.

2.20 s

(tax ex)
Framingham—
lfts water 1946-58
lfts

—

1949

1954-75

1.85
—

1946-67
2.30s 1946-47

—

b0.40 to 0.55ft

__

—

A-O

—

—

3 Vis

4%s 1946-52
3s 1946-59

—

b0.40 to 0.65ft
b0.40 to 0.70 ft

4s 1946-55

Haverhill

b0.40 to 0.70%

J-D

J-D

1946-50

lfts relief 1946-48

—

__

b0.50 to 0.75 ft

101

4fts

b0.40 to 1.65ft

1946-55

—

b0.50 to 1.00ft

Minneapolis—

(hwy & relief)

1946-50

Everett

—

101

4s

b0.40 to 1.00%
b0.40 to 1.00ft

J-J

3s

99

J-D

of ind

b0.40 to 1.70ft
A-O

-

F-A

5s

Easthampton

—

—

Ctfs of ind 1953-56.

Ctfs

Duluth

—F-A

1st

b0.50 to 1.25 ft

Ctfs of ind 1956-63

0.40

Chelmsford Water District—

—

F-A

1970-74

2Vi trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—

b0.40 to 0.90 ft

1.25

b0.90 to 2.35ft

MINNESOTA

b0.40 to 0.90ft

—

—

—

—

2-3Vi-3Vis

b0.40 to 1.20 ft
b0.40 to1.25 ft

b0.50 to 0.95ft

A-O

1957

2%S

b0.40 to 1.20 ft
b0.40 to 1.10 ft

—

—

0.85

—

airport 1961

3s

97Vi

—

pptional 1951
...
Saginaw 4Vis 1946-49
F-A
4fts sewer 1946-51..—J-D
Wayne County Covert roads
4fts airport Apr 1 1948

b0.35 to 1.00ft

—

b0.40 to 0.80ft

3y4s

Rouge—

Ref

b0.40 to 2.00 ft

—

—

b0.75 to 1.30ft

3yas

4fts school June 1 1955

b0.40 to 1.25 ft

J-J

3 Vis 1946-74

—

100

0.90%

1946-53

b0.50 to 0.85ft

1946-55—

4s
99

1964 opt 1937

bl.00

—

b0.50 to 0.90 ft

J-D

Kansas City—
4Vis various 1946-72—

3s

A-O
J-D
-J-D

1946-68-

0.70

—

J-J 15

1946-50

—

—

__

_J-J

4y2s airport 1946-54

Pontiac—

4s

b0.60 to 0.75ft

b0.40 to 1.00 ft

1949—

—

0.40

—

—J-J

1946-51—

4V4s

b0.40 to 0.50 ft

b98Vi to

1961-1965

1

—M*8

1951

—

b0.35 to 0.50ft
bO.35 to 0.60 ft
—

4yas road 1946-52

b0.50 to 1.25 ft

b0.75 to 1.9t) ft
bl.50,
1.35 ft

b0.80 to 1.00ft

Joplin (City) iy4s 1949-64
Joplin (School District)—
4 Vis 1946-48

school Nov

Boston—

4%s 1981 opt
4fts I960

1.50ft

b0.75 to 1.75 ft

J-D

—

1946——J-D
Lincoln
Park
3ft | to
1946,
3y2ft to 1950, 4ft to 1955,
4yaft to 1960 & 5ft to 1965
Serial bonds non-optional—
2yas Nov 1 1946-1960

b0.30 to 1.10 ft

bl.75

1.50

Jackson 4fts 1946-47—.A-016

b0.30 to 1.10 ft

101
3.00ft

b0.60 to 1.70 ft
b0.60 to 1.70ft

_

4y2s

1.25

Lansing

J-J

1946-68

M-1V

1953-57

4y4s

1.65 ft

Highland Park—
4fts school Apr 15 1957

b0.30 to 1.00ft

b0.30 to 1.15 ft

A-O

1948-52

—

road

4s

b0.50 to 1.00ft

Af-S

1

Buchanan County—
Ref 3s 1946-56—
Jackson County—

Dist—

1946-54—

5s

3s

b0.50 to 1.25ft

1946-50..

School

Union

Nov

3 Via 1950

b0.60 to 1.70 ft

M-S 15

(Mar 1 & Apr)

Flint

4fts

1946-69——

1957-58

b0.30 to 1.00 ft

1946-58—J-J

Reg lfts July 1 1946-60
Reg lfts Jan 1 1946-72
Metropolitan Water Loan—
2s reg

J-J

1946-56

2 y4s

MASSACHUSETTS

regis

bl.85

100%

bl.00 to 1.75 ft
b0.60 to 1.75 ft

b0.60 to 0.70ft
.lf-8

——

road 1946-48-

48

1.70ft"
1.75 ft
1.75 ft

bl.85

A-O
J-J

Flint 4yas 1946-54

—

b0.30 to 1.65 ft

A-O

3s

..

b0.30 to 1.90 ft

bl.25

V V

1960-61

99

b3.25

Jf-S

1946-47

4s

ft

1.65 ft

bl.80

100 Vi

MISSOURI

4s

b0.60 to 1.75ft
bl.75

.M-N

4 Via 1946

1.60%
1.60 ft

b0.50 to 1.85

___

M-N

4 Vis road 1948-50..

bl.70

2V4S 1961-63

_.

1949.
—
1946-81—J-D,
8s wat & sewer 1946-83-M-N

5s 1969 opt

water

I960..—.

A-O

1946-52

1951-54

__

1.60ft

bl.65

1959—.

St ry 4y4s-4Vis 1945-59
Refunding ser Q—non-call
3fts 1946-56
A-O
2ftS 1957
-A-O
2fts 1958-59
A-O

b0.80 to 1.35ft

1.90ft

1

4Via July 1949...

b0.50 to 1.90 ft

-

4fts 1946-68—

4s

bl.95
bl.65

A-O

Montgomery County—

Net

Yazoo-Miss Delta Levee Dist—

b0.50 to 1.50ft

1958-63
4s-4y»s-4fts 1945-59

—

-A-O

1946-87

ser

b0.50to 1,25ft

2Via-3s-3y4s

—

Jan

5s

1946-51-56—A-O

sewer

Water 4s 1961

Hagerstown—
5s water 1946-87

2.20

b0.40 to 0.75 ft

Detroit—

Chesapeake Bay Ferry rev—
lfts 1946-56
J-D

4fts

4fts

A-O

—

Mississippi Levee District—
5s July 1 1953
J-J
Vlckspurg—
5s pub imp 1946-48—-F-A

Dearborn—

bl.60 to

1946-49—

2 ft 8

bonds

4 Vis 1946-52——

Creek School Dist—

4 V* 8

A-O

1950-54—
.—AO
2s 1955-56
.———A-O

4'/aS

97

Jackson 5 y4 s 1946-54

W w ref 4Via 1946-48. .-J-J

bl.5Q to 1.70ft

99

1962-631943—

Non-callable bonds—.
-A-O
Greenville 5s fund *46-'50.F-A

Arbor—

Ann

-

bl.20 to 1.50%

Tt

or

Ask

5 Vis

Callable

MICHIGAN

..

b0.60 to 1.15%

1961-62.

iy*s
Biloxi

Metropolitan District—
4 V4S

Bid

IVis
0.40

Worcester

--

Yield Basis
Bonds—

Net

Highway Refunding—

Winchester 3 Vis 1946

-

b0.30 to '1.70%

1946-79

23

—

1.60

—

Bid

(Town)—

2s H S
bl.10 to 1.50ft

IVis 1980-81.

the closing day of the month preceding the date of Issue

Te

or

Ask

Maryland (Continued)Baltimore County—
1.60s 1953-67

possible for

as near as

are

Vift

Sept 1

—

—

—

1.05
0.65

99

1951

Omaha School District—

4Vis May 1 1955^
School District—

Bf-N

York

'4Vis 1946-57

—J-J

—

~

*

„

b0.50 to 1.20ft

1.00

December, 1945

STATE AND MUNICIPAL BONDS

Quotations for all

securities

Yield Basis
Bonds—

Bid

are

J-J

1946-55
J-J
Hampshire Inter¬
state Bridge Authority—
Edge rev 2 Vis ref 1969—F-A

Concord—

US

4y4s
Coos

M-N

l%s 1950-57

1945-65

J-D

b0.50 to 1.20%

F-A

b0.50 to 1.35%

J-J

b0.50 to 1.25%

3'/as
4'/aS
'

ser

ser

4s

3V.S

2%s

'30 Nov '46-69

0.70

b0.30 to 1.50%

D May

1946-70

-

1946-50 opt_M-N

ref

3 Vis

Atlantic
Ref

and rev
1946-72
of

bonds

101'/a

—

102'/a

—

2.75

1 '67 opt '45 to '54

A-O
J-J

bridge 1946-57
Bayonne 5s 1946-49

L00'/4

102

—

b0.75 to 2.00%
b0.75 to 1.40%

4Vis

1946-1955

F-A

b0.75 to 1.85%

4 Vis

School

F-A

b0.75 to 2.20 %

1946-66

1951-59

Bergen

J-D

ref

3s

5s

Dec

15

1946-55

2y4s

b0.40 to 1.65%

—

—

—

—

—

b0.40 to 1.60%

—

Af-S

b0.40 to 1.50%

—

J-D

b0.40 to 1.70%

—

F-A

b0.60 to 2.50%

—

Af-N

4y4s

1946-60

_J-J

4s

1946-70

b0.50 to 1.85%

—

b0.60 to 2.20%

—

b0.60 to 2.40%

1967-70

—

J-D

2.35

—

County—

4As 1946-70

J-J

b0.50 to 2.20%

—

b0.50 to 2.15%

1946-68

—

b0.60 to 1.30%

—

Cape May County—

Vis

J-D

1946-69

b0.40 to 1.90%

—

5s

sewer

1946-60

J-J

b0.40 to 1.65%

—

3s

school 1946-74

A-0

b0.40 to 1.60%

—

Elizabeth—
b0.40 to 1.80%

2%s

1946-78

Af-S

4 Vis

1946-57

A-O

b0.40 to 1.60%

—

6s

1946-72

J-J

b0.40 to 2.10%

—

Af-S 15

b0.35 to 1.30%

—

July 28 1946-60—
Ridge—
,
4y4s Mun Bldg 1946-70.F-A
13/4s sch dist 1946-85
M-S

b0.40 to 1.70%

Essex

2y4s
Essex

Fells

4'As
-

4s g

2%s
2.65s

5s

b0.40 to 1.90%

—

b0.40 to 1.70%

—

bl/JO

4y4s highway 1965
4V.. bonus 1949

l 20%

bl 30

120?

~

Af-S
4-0

b0.65

0 50%

__

1.50

4s

canal

bO 40

bl.10

hwy imp Sep 1958
hwy imp Mar 1960

Af-S

g

4s
_

..

_.

b0.60 to 2.20%
b0.40 to 1.15%

b0.40 to 0.70%
b0.40 to 1.90%

J-D

b0.40 to 1.25%

F-A

b0.40 to

bl.00 to 2.65%
—

1959.M-N

__

J-J

various

b0.40 to 1.70%

J-D

b0.40 to 1.30%

M-N

b0.40 to 1.25%

Ridgewood 4Vis 1946-62..Af-N

b0.40 to 1.70%

Rahway 4'/as 1946-53
Red Bank (Borough)—

Af-N

b0.40 to 1.85%

1946-49

J-D

b0.40 to 0.80%

4y2s

1946-52

J-J

b0.40 to 1.10%

1946-65..J-J

b0.40 to 1.25%

1946-68

1.10s

South Jersey Port District—
Marine Terminal—

4'/as
South

1946-72

g

A-0

b0.75 to 2.50%

..

bl.25

llil

bl.00

0 85%

1965

__

F-A

bl.05
bl.05

0 90%

bl.25

Tl0%

J-D 3

bl.25

110%

Af-S

b0.40
bl.05

Elimination of Grade Cross.
2yas Dec 8 1987—
J-D

0 90%

bl.50

1 4n<r

b0.55

0 40%

1981

housing

Unemployment Relief—

2Vis July 6 1947
J-J
General State Improvement—
2y4s July 6 1962
J-J

—

—

—

—

—

—

0 05^

0 25%

b0.45
bl.45

0 30%

bl.70
b0.60

1.55%

4y»s 1960

3y4s
1.90s

Af-N

bl.50 to 2.00%

—

b0.40 to 1.75%

—

—

—

1.90

b0.40 to 1.75%

—

bl.00 to 1.85%

—

A-0

bl.00 to 2.20%

—

4%s

school

4y4s

1946-67

4s

refunding

1949

J-D

bl.00 to 2.00%

A-O
J-D

1946-58

Vis water 1961

bl.00 to 2.15%

—

F-A

-

—

1.75
—

1.35

bl.00 to 1.75%

1946-53

'—

Albany, (City

1946-66

Auburn

1946-58

F-A

b0.40 to 1.75%

Binghamton—
4Vis Oct 1 1946-71

Var

4V4s rd & bdge '46-'47__F-A

b0.40 to 0.60%

b0.90 to 1.50%

5s

Jun

-

J-D

bl.00 to 1.80%

—

4y4s

A-0

—

b0.40 to 1.40%

—

bl.50 to 2.25%

3 'is

b0.40 to 1.75%

3y4s

Sewer

—

1946-70
Linden 2'/4s 1946-56
1946-47

Lyndhurst ref 3s 1946-58
J-J
Maplewood (Township)—
4s 1946-67
—J-D 15

2.10s

J-J

b0.50 to 2.10%

—

Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D
Monmouth County—
4yas Mar 15 1946-50
Af-S

b0.40 to 0.85%

—

(County)—

b Basis,

f Flat price.




b0.50tol.70%

1st

issue

2.20%

1946

101 y2

1.80%

1947-53

m-N

1954-61

M-N

2.00%

1962-64

_M-N

bl.15 to 1.40%
bl.50 to 1.55%

1965-69

M-N

bl.75tol.90%

2.00%

1970-77

M-N

—

A-0

Ref

b0.40 to 1.70%

3s Jan 1 and July 1 1949 52—
23/4s hwy debs 1953-54..
-O

b0.95 to 1.20%
bl.20 to 1.50%

b0.80 to 0.95%

—

2 Vis

b0.40 to 1.00%

—

3s March

b0.40 to 1.10%

—

June

April
Feb

1

1

bl.00 to 1.50%

1957
1

1946

b0.50 to 1.45%

__

__

__

_

_

b0.50 to 1.50%

A—

M-N

b0.50 to 0.60%
b0.70tol.05%

_

__

__

—

County—

1946-59

A-O

Af-S

b0.50 to 1.65%

bl.95

1.75%

_

—

1946-64

J-D

b0.50 to 1.60%

Cortland Co 4 Vis 1946-51
Delaware County—

J-J

b0.50tol.30%

—

A-0

b0.40 to 1.10%

—

1946-54

M-S

b0.50 to 1.25%

East Chester

4Jis 1946-58-F-A

b0.65to2.00%

1946-52

Dutchess
4s

1946 to

1955

4Vis

ser

Corning 5Vis 1960
Cortland (City)—

4.20s

to

1955
1

Columbia

1.60s

Highway Debentures—
2%s Aug 1 1950 to
1

_

b2.00 to 2.20%

J-D

b0.40 to 0.70%

98 Vi

b0.40 to

b0.60 to 1.70%

bl.00 to 2.35%

3%s hwy deb 1946-47— M-N
3y4s hwy deb 1948-49
M-N

March

_

b0.60 to 1.75%

bl.00 to 2.35%

—

—

F 1946-64

A-0

NEW MEXICO

—

4y4s Rd St bldg 1946-51-F-A

1958-60

Gen ref 3%s 1946-59

b0.40 to 1.20%

J-J
J-D

M-N

1946-64
ser

Af-N

West Orange—

b0.40 to 1.75%

1946-57—J-D

(Borough)—
3%s 1946 to 1967

ref

1946-61

__

Authority—

1946-64

1.90%

1946-68

school

5s

Middlesex

M-N

b0.90tol.l0%
b0.60tol.l0%

1949-51

1.90%

4'/2s Oct 1

b0.75 to 2.00%

1

i.-

Housing Authority—

—

J-J

b0.75 to 2.40%
b0.40 to 1.70%

A-O

—

5'/2s

Oct

J-D

West New York—

b0.60 to 1.50%
b0.50 to 1.55%

A-0

1946-47

1946-59

4s

1946-60

J-J

15

_

__

bO.50 to 0.90%

J-D

1.70s ref 1946-51

Westfield—
15

J-J

A-O

1946-60

—

J-D

b0.75 to 1.50%

b0.50tol.35%
b0.50tol.40%
b0.60tol,15%
b0.50tol.35%
b0.60to0.70%

1946-49

j-j

1946-66

b0.40 to 2.15%

2s

2s

1946-79

—

J-D

b0.50 to 1.10%

J-J

1946-56

b0.60 to 1.70%

1946-51

Jan

1.50%

M-N

1946-55

2'/as Oct 15 1946-56

1.80s

—

b0.40 to 1.20%

2.10s

bl.70

F-A

15

ref

b0.60 to 1.10%
b0.50 to 1.90%

J-D
J-J

3.10s

Af-S

3y4s 1946-51

A-0

1960

15

Oct

b0.40tol.70%
b0.40 to 1.10%

Af-N

1946-58

b2.00 to 2.50%

(Borough)

b0.50 to 1.30%

1946-67

2%8

Weehawken—

bl.00 to 2.10%

b0.40 to 1.90%

4s

to 1.40%

b0.60 to 1.70%
b0.50 to 1.70%

b0.50 to 2.15%
b0.40 to 1.40%

1946-56

4s June 15

2.20s

5'/aS 1946-50

1

to 1.35%
to 2.20%

J-D

1946-50

J-J

1950-58

bl.00 to 1.75%

Keansburg 5 Vis 1946-59—Af-N

5s

b0.60 to 2.20%

Ventnor City—

F-A

Kearney—
4 Vis water
1946-70—J-D 15
4%s sch impvt 1946-52-J-D

1.60s

Mar

to 2.20%

M-N

Buffalo—

J-D

1946-68

3 Vis

2s

b0.60
b0.50
b0.60
b0.50

District—

3.40s Nov

Dis£-

Union Township Sch

1945-52
Port

1946-72

4y2s
b0.40 to 1.10%

1946-52

15

2.80s gen impt B June 1
1950-65

Vineland

J-D

b0.40 to 1.70%

b0.75 to 2.10%

4s

J-D

1.30s

Union City 4Vis 1946-60—J-D
Union County—

Ref

1946-62

1945-79

Albany

b0.40 to 1.70%

Oct

Af-S

M-N

b0.40 to 1.10%

b0.40 to 1.25%

4'/as

M-N
——

bl.40 to 1.80%

A-O

M-N

bl.00 to 3.00%

~~

J-D

b0.40 to 1.40%

Af-N

""
~

~

'46-'63_.J-J

F-A

1946-60
1946-70

b0.50 to 1 60%

b0.60tol75%

J-D

& sch

F-A

4s

b0.50toi;65%

~

1946-55

1.80s

—

0 50%

b0.50 to 2 15%
b0.60 to 2.10%

1946-70

2s

~~

M-N

of)~r

1946-69

4 Vis

munlc

1*30%

~~
—

b0.60tol.40%

A-O

4y4s

1946-54

1946-64

J-D

A-O

1946-54

Af-N 15

J-D

'

Af-N

A-O

ref

—

J-J

1945-61—

"1.70s

2%s

A-O

Middlesex

1946

1946-53

4'/as

IVis

ref

Af-S

2V4S 1940-78

1946-55

—

bl.10

b0.40 to 1.60%

1946-66

~~

—

b0.40

1946-71

—

b0.40 to 2.25%

"

M-S 10

10 1946

4s

school

0 90%

Emerg Unemploym't Relief—
IVis Sep 10 1946
Housing l%s 1991
Af-S
Albany County—

3'/aS

b0.60 to 1.85%

1946-69

Co

1946

1966

1.60

—

~

""
""
~
~~
~
~

o'25%

J-D

l'/as

1.00

—

115%

F-A

1980

1.30s

__

1 45

J-D 4

l'/as

b0.40to 1.85%

1946-51

!

0.80%

F-A

b0.40 to 1.85%

5s

~~

A-O

J-D

4 Vis

140%

M-N 15

J-D

•

1 40%

bl.55
bl.25

1961

~~

0 80%

Af-S

iy2S

~~

~
~~

1%S 1979
IVis 1957

..

~

l'ls?
o'sn?
0 :75%

1969

1946-69

b0.40 to 1.80%

1 15%

0^80%

Mar 25

2 Vis

4 Vis 1946-68

F-A

~

~~

3s
__

4 Vis

1946-63

115%

nS
11SS

~

~~
~~
~~

b0.95

1946-C

Trenton—

—
~~

080%

b0.95
b0.95

18 1946-54

b0.40 to 1.90%

~~

lK'
10??
ii?J
1 in?

0 80%

o

1.40s 1945-60

Orange—

~

b0.95

J-

1987

nq??
1 nn?
1 nn?
in??

b0.95

J-J

1959

~~

0.50%

canal

6s

Tenafly 4%s

15

3s

County—

Somerville

bi.50

Af-S

canal Jan 1 1956

IVis Sep

1946-53

boioo

J-J

g

__

bl.00 to 2.50%

F-A
F-A

school

4s

1946-62

1981

A-O

Af-S 15

canal July 1, 1958—J-J
3s g canal Jan 1 1959
J-J

96

Af-S

ref 1946

Somerset

1967

bl.50
b0.65

iy4s

4%s water 1946-64
5s
Feb 1946-77
Plairifield

Park

M-N 15

3s

b0.40 to 1.90%

Af-N

1946-66

4'/aS

Palisades

bldg construction 1949
4s Apr 15 1955

iy2s
b0.40 to 1.85%

A-0

1946-54

4 Vis

Af-S

bl.30
bl.30
b0.65

3y4s 1949

Perth Amboy—

4yas

Af-S

3 y4s Mar 15

b0.40 to 1.80%

M-N

1946-67

IVis

bl 30

bl'.30

__

Paterson—

1946-59

bl.25

bLSO
J-J

__

County—

4'/aS

Af-S

1966

~

09^
n'S

bL20

3s canal 1957

b0.40 to 1.10%

J-J

1940-68

5'/as

Jan '1

1961

4s
..

b0.60 to 2.10%

Af-N

impt 1946-48
water 1946-70

4'/as

Park

4s

97

b0.40 to 1.70%

J-D
J-D

bl 20

J-J

imp Jan 1967
4s hwy Imp Mar 1967

23/4s gen fd & ref '46-'68 F-A

„

J-J

canal

J-D

1946-51

3s

__

bl 15

4s

—

b0.40 to 2-00%

bl.15

J-J

imp July 1960
4s canal imp Jan 1961

97

b0.50 to 2.10%

b0.40 to 1.90%

bl.10

M-S

4s canal

due

—

Af-N

1946

j-j

g

4s

b0.50 to 1.90 %

1946-53

Mercer

Jan

MS

4s

100

—

5s

Lodi 5s

term

hwy imp Mar 1958

..

._

100

—

1

3'/4s 1946-56

J-J

bl 30

2yas

1946-1970

1,

4V4s canal 1965—

J-J

J-J

1946-54

park 1954 & '59
Apr 1 1946-59

July

1.15

imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965

J-D

1946-78

ref 33/4s

bl 30

canal

b0.60 to 2.60%

5'As

4s

~

J-J

bl.20

b0.50 to 1.50%

Jersey City—

Gen

l 20%

1.00

bl 20

M-S

1946-66
Irvington 5s school 1963
43As 1946-59

4s

A.0

1946-64

5'/as

County—
1946-78

2.35s Apr

4

J-D

5X5

1

bL30

4y4s imp & sch 1946-60.J-D

Hamiltqn (Township) —

Hudson

1946-56..

n on#

bl*45

M-S

F-A

1946-66

b0 40
M-S

Palisades

Af-S

5y4s water 1948-63

Hoboken

1970

M-S

b0.40 to 1.90%

104%

4Vis highway 1963
4 Vis canal 1964

imp July 1961
hwy imp Mar 1961

Summit—

Gloucester City—
Hackensack 6s 1946-54

sewer

and Mar 1

—

2 V-2s
—

103 Vi

4s

(Borough)—

5s

3 Vis

Jan

1946

..

5'/as general improvement

—

Olen

3s

5s

1

4y4s

County—
1946-60

""

60%

YORK

4s canal

bl.00 to 2.10%

4 Vis

Af-S

East Orange—
4

NEW

Passaic—

4y4s

4yas 1946-51

~~

bl.20 to 1
•

1946-73——F-A

Jan and Mar

3s

sewer

1.20s

Camden—

4s

4'/2s

—

(City)—

Ref 3.40s

43/4s impt May 15

4 Vis

b0.40 to 1.30%

5'As 1946-1961
4 Vis water 1946-60

b0.50 to 1.00%

b0.50toll5%

Conser

3'/as Mar 15 1981

Ocean Co 4y2s 1946-50

5s

b0.80 to 1.35%

1946-69

4s

58

Ocean City—

—

J-D

1946-58

Camden

b0.40 to 1.90%

Grande

b0.50 to 1.00%

4s

:
J-D
J-D
J-D
.J-D
(School District)—
1946-67
F-A

Nutley
4'/as

—

J-D

4 Vis

school

4y4s

b0.50 to 1.75%

—

1946-00—J-D

4yas 1949-56

Bridgeton

J-D

A-0

Te

Net

..

(Borough)—

1946-54

or

Ask

__

Bergen—

Passaic

Dec

Bloomfield

bl.60 to 2.10%

M-N

J-D

1946-60

County—
15 1946-60

5 Vis

Dist

Orange—

4 Vis

33As

1946-67

Arlington
3'/as

2%s 1963 opt 1953
2y4s 1964 opt 1952
2y4s 1967 opt 1946

Atlantic County—

Belleville

:

Rio

__

4s

Refunding of 1945—
23/4s 1961 opt 1955

100

1960-67

3s Dec

Middle
__

b0.40 to 1.90%

North

b0.40 to 1.50%

bl.00 to 101%

—

1944

1950-59

3Y*s

b0.50 to 2 00%
b0.40 to 1.60%

Ref

City—

3s

b0.50 to 1 90%

J-J

F-A

gen

J-D

M-N
1946-76

15

1946-57

Asbury Park (City)
Serial

—

J-J

pub imp 1946-54
J-J
2y4s pub imp 1955-62—J-J

4s

b0.30 to 1.45%
b0.40 to 1.50%

ser B

b0.50 to 2 10%

F-A

sch & wat '46-'69—J-D

4'/4S

1946-67
C April 1946-69

ser

__

J-J

2s

Brunswick—

New

North

b0.30 to 1.40%

Unemployment Relief—
IVis

__

4 Vis

1946-66

B July

1954

1946-66
Jan

b0.50 to 2, 00%

43/4S
b0.30 to 1.45%

Construction

A July

ser

J-D

track elev

2a/t8

C of

4>Vis 1946-50

b0.50 to 2 25%

opt 1949
'61 op '51.J-D

1946-70

4s

3 Vis

b0.50 to 2, 10%

1959

house

4s Pas Val sew

NEW JERSEY

ser

sch

4s

A-0

4s ser B of 1927 July 1950
Highway Extension—
4'/as ser B of '30 July '46-67

bl.00 to 2, 40%

b0.50 to 2. 25%

F-A

1946-1983

4y2S

Road Bonds—

3'As

6s

5'/is Oct 15 '46 to '59-A-015
5S
1946-58
J-J

b0.40 to 1.00%

Nashua 3b hi 1946-56

F-A
MS

4 Vis 1946-55
1946-72

Newark

b0.40 to 1.70%

J-D

Institutional

M-N

b0.40 to 1, 90%
b0.90 to 1. 60%

Neptune

.

b0.40 to 1.25%

1945-50

impvt 1946-51
bridge 1946-56

3 Vis

Af-N

Bid

4%s 1946-50

Morristown—

Manchester—
4s

b0.40 to 0.85%

Yield Basis
Bonds—

Albuquerque—

b0.60 to 1.40%

J-D

—

103

D

To

Net

b0.40 to 1.60%

J-D

4s 1946-69

iy4s

Co

fcy2s 1948-70—M-N

or

Ask

Morris County—
3y4s 1946-49

b0.40 to 1.00%

7

1946-56

sewer

Bid

1.80s 1947-58

Maine-New

2'/4s

Yield Basis

—

0.40

—

83

the closing day of the month preceding the date of issue

Bonds—

Net

b0.40 to 0.60%

-Af-S

IVis July 1

possible for

as

Montclair

4s July

1946-48
highway 1946

hear

To

or

Ask

NEW HAMPSHIRE

l%s

as

_

County—
—

Quotations for all

2 Vis

County—

Mar

28

1.40a

1946

0.80s

Mar

1946-1951
1946-56
M-S

15

4s

Co

Essex

Aug 1
Aug

1

1946-75

IVis airport
1 Vas

Niagara
5y»s

Greenburgh
1946-51

4s

Greenburgh

b0.50 to

1946-65—M-S
J- J

b0.50 to

Pelham

—

2 Vis

1946-47

Jervis
of

—

1946-50

b0.50 to 1.15%

4y4s
4V4s
4y4s
4y4s
4y4s
4y4S

Oct

4s

1

1977
4s Nov 1958
May

4y4s

M-S

b0.50 to 1.50%

—

J-J
M-S

b0.50 to 0.70%

—

b0.50 to 1.40%

F-A

b0.50 to 0.75%

J-D

bl.00 to 1.10%

1946-59

2V4S

2Vis July
2yas

1946-57
1946-48

1950-52

iy4s

1.20s Jan

1.10s

Jan

1957

15

1967

Jan

b Basis,

f Flat




>_

b0.50 to 1.10%

—

J-J

(Village)—
J-D

1946-52

M-N

1946-50

4.10s

b.0.50to 1.00%

1946-68

1946-47-48

M-S

b0.50 to 1.20%

.

J-D

b0.40 to 0.80%

.

A-O

b0.40 to 1.40%

A-O

b0.40 to 1.20%

M-S

b0.40 to 0.85%

4.30s

1946-48

bl.90 to 2.00%

4.15s

1946-60

2 Vis

—

1946-55

.

1946-50

iy4s

.

b0.40 to 0.85%

F-A
—F-A

b0.40 to 1.15%
b0.40 to 1.10%

.

F-A

b0.40 to 1.10%

.

M-S

b0.40 to 0.85%

J-J

1946-49

b0.40 to 1.30%

.

137

132 y2

1341/2

5s

1271/2

1291/2

Somers

129%
145

4y2s

130%
147 '

Dec

-

.

Ref

Ref

-

-

b0.50 to 1.00%

.

b0.40 to 1.30%

.

b0.40 to 1.35%

-

4y2s

Co

1946-51

2y4s high

130Vi

M-S

b0.50to 1.60%

1945-60—M-S

b0.40 to 1.50%

Syracuse 5y4s 1946-60

1321/4
1331/4

135

137

137

139

31/2S 1946-51

1371/2

1391/2

3s 1946-71

139y8

1417/s

2.20s

141V4

143V4

2s

'

4.20s

4s

Dec

15

F-A

1946

J-J 15
J-J 15
M-S
M-S

1946-57

1946-56

136

1371i

2.10s

134

136

IVis

15
1946-48
1946

126%

iy2s

1267/s

1.30s

116%

1173/a

1.30s

1948-57

1173/a

118 3/8

1.10s

1946-51

1211/4

1251/2

119

121

4 Vis

1171/2

1181/2

117Vi

117Vi

118

111

113

bl.55 less

1

b^.00 less

1

Nominal.

1946
1947-55
2s Aug 15 1956-64
2.10s Aug 15 1965
.2s
Aug 15 1966-67

4 Vis

2s

—

2.10s
Thousand

—

—

—

0.50
—

—

bl.10 to 1 .25%

—

1.25%

—

bl.35

b0.50 to 1.25%
b0.50 to
b0.50 to

—

1.30%
1.30%
0.70%
0.70%
0.80%
—

—

—

—
—

0.50

City

(pub imp)—

Greensboro—
4 Vis
4 Vis

__

—

0.40
—

b0.70 to 1.25%

—

b0.40 to 0.90%

—

0.50

1946-63
1946-65
works

water

4s

Greenville

J-J
1958—F-A

5s w w

1946-57
M-N
Point 4y2s 1946-48—J-J
5s wat serv 1945-68
J-D
Refunding bonds—
4 Vis 1946-51
M-N
4s
1946-57
M-N
4 Vis

High

3 Mas

1.75

6s

19 1968-70

1.80

l>/as

1971-73
Aug 15-1974-79

1.85

Iredell

1.90

4 Vis

"Watertown"

J-J

Guilford County—

1.70

15

J-J
F-A
1954

Ref'g 3y2s 1957-62—

3 Vis

„

bl.00 to 2.00%
b2.05 to 2.45%
b2.45 to

2.60%

b96y4
b0.60 to

1.65%

b0.60 to

1.10%

1958-69
1970-75
Apr 1
Apr 1

1946-50
1951-66

M-N
M-N

1946-50

1.20%
to 2.10%
to 2.20%
to 1.40%

—
—

—
—

—
—

—

—

—

~

bl.30

—

1.90%
1.95%
1.20%
to 1.80%
to 1.50%

—

b0.70 to

—

b0.70 to

—

bl.30 to

—

bl.60

—

bl.90

bO.60 to
b0.80 to

b0.70 to

1.50%
1.20%
2.40%

b0.75 to 1.50%
b0.75 to 2.00%
b2.10 to 2.25%

b2.40 to 2.50%
b0.75 to 1.30%

bl.30 to 1.90%

d-O

—

b0.70 to

—

Co—

—

—

94

b0.60

__

__

1.60%

b0.60 to

1945-58—J-D

—

__

b0.60 to

b0.60 to

b2.10

—

b0.40 to 1.00%

bl.35 to

b0.60 to

A-O

b0.40 to 1.20%

9iya
0.85%
1.65%
1.75%
1.35%
1.70%

b0.60 to

1968-70

3s

b0.40 to 1.20%

b0.40 to 0.70%

90

88

89ya

A-O
-A-O

__

Islands—See

—J-D

1946-51

bl.35 to 1.65%

Aug

__

1946-50
3 Vis 1951-67

—

15

-J-J

3 Vis

b0.60 to 1.30%

Aug

M-S

1946-66

b0.40 to 1.60%

15

Aug

1.90s

2.10s Aug

Vi

b0.60 less

—

0.40

Syracuse Housing Authority—
Ref 1st issue series A—
2s

Vi

116

—

—

b0.50 to 1. 40%
b0.50 to 1 .75%

Durham County—

Forsyth Co 4y2s

F-A
F-A
F-A

1946-52

M-S
M-S

1972-81

—

b0.40 to 1.00%

F-A
M-S

124%

1193/4

__

b0.40 to 0.55%

1946-47—

Aug

1247/a

1231/2

2»/4s

Elizabeth

1301/4

M-8

1946-51
1952-59

"

1313/4

1311/4

—

zO.50 to 1 .20%

Durham—

b0.50 to 1.40%

Suffolk

3s

2Vis 1960-71

Ref

b0.50to 1.90%

County—

Ref 6s

.

b0.60 to 1.50%

F-A

3V4S

140y4

M-N

Craven

.

1946-57—A-O

1411/a

1381/4

Vis. 1946-66

3s

& ref 1946-57.M-S
2.20s June 1 1946-60
J-D

138

139%
128 V4

—M-N

5s 1946-71

M-N
M-N
M-N
F-A
F-A

3y4s

Southampton—

136

129Vi

1946-53-M-N

43/4s

—

b0.50 to 1, ,75%

bO.70 to

1946-79
1946-59
1960-77

4y4S

b0.40 to 0.75%

1945-48

15

(T)

—

—

b0.60 to 1 .50%
b0.60 to 1, 80%
bO.60 to 1 .70%
b0.50 to 1 .70%

b0.50 to

1976—-

1946-48
1946-70—

4 Vis

.

2

1946-56

—

b0.60 to 2 .00%

b0.50 to

ref July 1 1976—

gen

5 Vis

.

Schenectady County—
135

—

b0.60 to 1 .50%

Charlotte—

M-S

1946-55

—

J-J

gen

l-4s

.

1946-55
ref

—

b0.60 to 2 .10%
b0.60 to 1, ,70%
b0.6O to 1 .75%

J-J

ref July 1
Buncombe County—

1946-50

1.25s

—

b0.6O to 2 .20%

J-J

1946

l-4s

iy2s

bl.75 to 1.90%

—

b0.60 to 2 .25%

Asheville—

1.80s

1946-55

1.75%
1.30%
0.80%

b0.60 to 1 .50%

A-O
TA-0

1948-49

2s

.

2.20s

1.30s

-

2Vis 1946-48

4s Sept 1 1946-54
Schenectady—

1.80%

bl.60 to 1.70%

n

1946-68

.

bl.10 to 1.25%

price,

4y4s

—

b0.50 to 1.30%

bl.80 to 1.85%

1946-62

2 Vis

b0.25 to 1.10%

Saratoga Co»4Vis 1946-55..M-S

1946-53

J-J
J-J
A-O

1961

July

4s

—

b0.40 to 1.50%

4.40s

—

NORTH CAROLINA
5s

—

4 Vis

b0.50 to 1.30%

—

0.40

—

F-A

bl.65 to

J-J
—J-J

15

2Vis

b0.50 to 1.00%

b0.40 to 1.00%

j.

July 1 1946—
2 Vis 1946-54
A-O
2.40s 1946-61
M-N
IVis ref of '43 due '49-52.J-D

—

J-J

M-S
M-N
F-A
M-N

1946-51

2.60s

—

bl.35 to 1.60%

J-J
J-J

M-S

2yas gen & ref

—

b0.95 to 1.35%

1980—J-D

J-D

1946-60

3s

—

M-S
1946-50

1946-51

1946-50

Rome

—

M-N

1946-50
15

b0.50 to 1.35%

Rye & Harrison Un Fr S D No 6
b0.50 to 0.85%

15 1969
15 1947

2Vis Jan

school 1946-47

iy2s

is

-

stock

—

1946-62

b0.25 to 0.70%

M-S
A-O

F-A

1946-61
3.30s April 1 1946-56
3y4s 1946-55
3.10s Oct 1 1946-64

2.70s

b0.25 to 1.75%

M-N
M-N

A-O

1946-56

1946-58

3 Vis

—

Transit Unification Issue—
corp

1

A-O

1946-62

b0.50 to 1.40%

.

3%

1

Mar

4y4s

b0.50 to 1.50%

bl.30 to 1.55%

1980

July

4y2s pub imp 1946-58—F-A

b0.40 to 1.75%

M-N
M-N
4s May 1959
M-N
3Vis g exempt May 1954
3yas g water ex Nov 1954
3yas corp stock Mar 1 19603Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977_J-J
3s corp stock Feb 1 1979
4s

4 Vis

b0.50 to 1.25%

1946-59

4.15s

1981__

1

A-O
A-O

2.80s

1946-62

5s

b0.40 to 1.20%

1 1979__

Mar

A-O

1946-61

—

1.70s

T-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
_M-S
Apr 1 1966
A-O
Apr 15 1972
A-O 15
Rap tr.& wat '74_J-D
Feb 15 1976
F-A 15
Nov 15 1978
M-N 15

4y4s

1946-52

Feb

1946-61

b0.50 to 1.50%

1.10s

4y*s

991/2

b0.50 to 1.80%

b0.50 to

b0.50 to
b0.50 to

1

6s

5s

F-A

b0.40 to 1.50%

City (various)—
4Vis June 1965
J-D
4 Vis 1963
!
,—M-S

4y4s

99

__

b0.40 to 0.85%

Yonkers---

County—

Rochester

4s imp

-M-S
M-S

-

1946-49

b0.50 to 1.50%

New York

4y»s

1

Sep

bO.40 to 1.60%

i

1957

1946-54

2Vis

M-S
F-A

(reg)

1946-59

4yas

b0.50 to 1.05%

4Vis May 1957—

J-J

1946-51

highway 1946-58—F-A
ser A fdg 1946-56—J-J

1.60s

—

bl.00 to 2.10%

J-D

4s

4y»s

b0.5O to 1.00%

J-D

b0.40 to 1.60%

1961-72
1.60 1973-91

4y2s

F-A

(Central S D No 1)
1946-71
J-J

b0.40 to 1.00%

IVi

4Vis

1985

1946-54

Rensselaer

—

-J-D

5Vis Jan

A-O
Putnam Co 4y4s 1946-51—A-O

1.80s

bl.50 to 1.75%

1952-80

981/2

Ramapo

—

1946-51

3.90s

1071/4

b0.50 to 1.30%

1951-53

4Vis Dec

H31/2

97 Vi

b0.50 to 1.30%

1954-60

4Vis Nov

1121/a
al03

1061/4

J

b0.50 to 1.50%

—

White Plains—

110 y4

15 1974

8th series Aug

IVis series

b0.50 to 1.80%

M-S
—M-S
2.10s
1967-72
M-S
M-S
2s 1973-81
Refunding (3rd issue) ser A

1.60

1975

1091/2

Terminal bonds

4s

b0.50 to 1.75%

1959-66

IVi

1977

1

Dec

—

1946

108 y2

Rockville Centre

1946-48—
1949-53
2 Vis 1954-58

15

series

bl.35 to 1.80%

&

3 Vis

b0.50 to 0.75%

-M-N

2 Vis

Aug

ser

1976

iyas 9th series Apr 1 1985

—

Refunding bonds 1943
1st and 2nd issues ser A

6%

5th

6th

15

1071/2

—.

—

1962-86 „J-D
1969
J-D
co bldg 1946-59
M-S
June 1 1959-64
J-D

—

1956

2s

Dec

series

—

parkway

bl.80 to 2.25%

1946-82

sew

3Vis

2Vis 7th series Sep 1 1973

Housing Authority—

2.20s

4th

0.40

b0.50 to 2.25%

san

Authority—
General and refunding—'
3y4s

b0.40 to 1.50%> __
0.40

4yas

—

98

b0.50 to 2.15%

1946-76

4Vis

Y

N

—

J-D
J-J

58

4Vis

-

—

Westchester County—

—

b0.40 to 2.20%

1945-66

—

b0.50 to 1. 30%

b0.40 to 0. 90%

Islands—

4y4s bridge rev 1967—M-S

1946-69—J-J

Port

2s

M-N

4 Vis

0.50

F-A
J-J

b0.40 to 0, ,90%

J-J

1946

Thousand

3 Vis

—

York City—

New

1.50s

—

—

b0.40 to 1.70%

3s

bl.25 to 1.60%

M-N
—M-N

1946-65
1945-63

__

Watertown 4yas 1946-53

M-N

Rochelle—

4 Vis

—

4s

—

bl.80 to 2.30%

Newburgh—
4s wat impt 1946-63——J-J

4 Vis

b0.35 to 0, 90%

4s

—

b0.40 to 1.20%

1946-56 —
2 Vis 1946-57
F-A
2.40s May 1 1946-48—M-N
2.20s 1946-59
M-S
1.90s Feb 15 1946-60
—

5s 1946-50

—

Vis pub impt 1946-54
J-D
Co 4yas 1946-50—F-A

b0.40 to 1.20%

3s

2 Vis

New

—

b0.40 to 0 ,90%

b0.40 to 1.60%

b0.40 to 2.25%

*

1946-50

—

b0.40 to 0 80%

M-S

b0.40 to 1.40%

-J-D
J-J
J-J
F-A

1946-64

3s July

3s

bO.40 to 1 .40%

Un Fr Sch Dist

4s school 1946-59

b0.40 to 2.25%

M-S

1946-61

3 Vis

—

J-D
A-O

Warren

—

b0.50 to 1.25%

1.40

1946-50

5y4s highway 1946-53

b0.40 to 2. 00%

__

1946-69

—

b0.40 to 1, 20%

A-O

1.10s

—

b0.25 to 1, 15%

A-O
M-N

1946-69-

1967-69

1946-51

15

Is 1946-51

__

b0.25 to 1 10%

J-D

2.60s

4y4s

Port

b0.40 to 2.25%

—M-S

1946-47

J-D

—

—

b0.40 to 2.

—

—

b0.40 to 0 .90%
b0.50 to 1, 40%

—

b0.40 to 1, 60%

M-N

1946-51

1.40s. 1946-60

M-N

County—

Nassua

4s

2.50%

b0.40 to 0 70%

M-N

1946-66—A-O

Poughkeepsie 4y4s 1946-52.J-D
b0.75 to

__

1.40s

—

b0.40 to 1. 25%

1945-50

4.60s

1

F-A

—

0.40

2.75s

3Vis May

—

b0.50 to 1. 10%

F-A

1945-51

(T)

1946-48

—

Revenue

__

b0.25 to 0, 75%

——A-O

Oyster Bay Water District—
4s 1946-50
J-J
No

M-N.

1946

A-O

4»/2s

A-O

Revenue

b0.25 to 2.00%

b0.75 to 2.10%

Ossining

b0.40 to 1.50%

1946-50—F-A

1946 to 1956

2Vis
3s

3.90s

A-O

Oswego 5y4s 1946

b0.4O to 1.15%

Mount Vernon—

1950-55

M-N

b0.40 to 1.10%

Co—

4s sewerage

b0.40 to 0 .80%

b0.40 to 1.15%

J-J
4.40s 1946-68-J-J

1962-73

b0.40 to 0 75%

b0.40 to 2.10%

—

bldg

F-A

J-J

4s

—

M-N

1946-68—

A

b0.60 to 1.90%

1946-49

b0.50 to 1, 20%

Co

—

M-N

—.

1946-50

J-J

ref

—

b0.60 to 1.70%

1946

4.20s

J-D

ser

—

b0.60 to 1.85%

J-J

1946-70

4.10s

1945-68

1.10s

—

4.15s

1946-52

Ontario

bl.10 to 2.05%
b0.60 to 1.10%

/-O

Vis 1946-65
1946-81

—

J-D

1946-50

—

b0.25 to 1 60%

1.10s

0.75%

—

101 y8

100 y8

—

1946-64-

1

F-A

b0.40 to 1.50%

1946-57

Feb

1980

b0.25 to 1.75%

iy2s

b0.40 to 2.10%

1946-64—

co

—

__

Utica——

7

No

1946-61

1946-51
1.90s

2.10s

1.50%

(Town)—

4Vis school

b0.40 to 1.30%

__

Bridge—

M-N

D

1.70s

b0.40 to

J-J
Mamaroneck Un FSD No 1—
5Vis May 1 1946-52
M-N

3.90s

F-A

1
S

1946-47

3.70s

b0.50 to 2.15%

and water refunding—
2.70s Feb 1 1946-59

(V)

4

—

2s

1947-72

4 Vis

*

Gen

Mineola

1946-49

water

1946-58

4Vis

4 Vis

bl.60 to 1.90%
b0.40 to 0.90%

—

Dial—

2y4s Revenue 1950-1975_F-A

Onondaga County—

Long Beach—

Monroe

M-N

1961-70

Sch

Revenue

Troy

Tarrytown—

Ref

(T) 4s '46-'52_J-J
Islip 4s 1946-52
M-S
Ithaca 4Vis
1946-54
J-J
Lackawanna 4Vis '46-54—M-N

1946-64

1

1946-67

4»/4s

2.50%
b0.40 to 2.00%
b0.40 to 2.10%
b0.40 to 2.10%

Huntington

3.90s

—

2s

1946-50

Free

Triborough

—

b0.40 to 0.80%

1946,60

North

b0.50 to

1—
M-S
Union Free School District
No 16 2.20s 1946-72
J-J
Hornell 4Vis 1946-47
F-A
Hudson Riv Regulating Dist—
4 Vis 1946-65
J -J
4.70s 1946-65
J-J

4 Vis

b0.40 to 1.15%

1

Hempstead

4 Vis

Un F S D No

Mamaroneck

J-J

'46-48-M-N

iyas May 1

2.15%
b0.50 to 1.20%

1946-54

6s

1946-50

Nov

4 Vis
North

0.90%

b0.50 to

1946-50-M-N

1946-67

Hempstead

sewer

2.40s

Hempstead(T)4Vis '46-'59_A-0
2.30s

b0.60 to 1.40%

water

2.80s

Wtr May

3.95s

b0.50 to 1.40%

F-A

Hempstead 4Vis

M-N

sewer

Union

—

Niagara Falls Scnool Dist—

J-D

1946-80

4 Vis

1.35%

—

2s May 1

(Town)—

Harrison

b0.60 to 1.20%

—

1.50%
b0.40 to 1.25%

J-J
-J-D
Un Sch Dist No 9

1946-65
Groton 6s water

J-J

bl.70 to 1.90%

b0.50 to

—

4.40s

5Vis

b0.40 to 0.75 %

43/4»

1946-47

2.20s

98

__

b0.60 to 1.10%

b0.60 to

—

b0.60 to 1.30%

J-J

M-N

b0.50 to 1.50%

4Vis 1946-52-J-J
(Town)—

City

Garden

1946-54

J-J

M-N

b0.50 to

1946-53

5s water 1946-50

1965-70

M-N

-

4Vis

98

sewer

M-N

1946-50

4.40s

b0.50 to 1.60%

—

Not

b0.60 to 1.85%

b0.60 to

1946-48

4.10s

2.10%

J-J
j-j

b0.60 to

FA

To

Ask

Bid

Sy4a sewage 1946-69

—

Falls—

M-N

1946-60

sewer

1946-51

4 Vis

Bonds—

Ticonderoga 8 D No 5—
4 Via
July 1946-58—
Tonawanda (City ot)—

—

1

J-J

1952

1946-74

1

Aug

4.15s

Freeport—
4.20s

2y4s assessment

b2.05 less

y4
J-J b0.60 less
bl.10 less
V4
b0.60 to 1.00%

1946-85

IViS

b0.40 to 1.20%

F-A
M-S

1946-50

15

Feb

1.90s

2s

b0.50 to 0.40%
b0.50 to 1.00%

1946-51

1

J-J

b0.50 to 1.05%

1 1946-47

2.90s Mar

Yield Basis or

Te

Net

Ask

(Continued)
1972

15

2y»s assessment 1947

b0.60 to 0.80%
b0.50 to 1.10%

M-S

1946-53

4s

City

Jan

b0.60 to 1.35%
b0.50 to 1.20%

J-D

1946-59

4 Vis

Bid

Bonds—
New York

(Continued)

NEW YORK

Erie

Yield Basis «r

To

Net

Ask

Bid

the date of issue

the closing day of the month preceding

securities are as near as possible for

Yield Basis or
Bonds—

.

MUNICIPAL BONDS

STATE AND

84

b0.60 to

1.20%

~

—
—

—

Bid

Yield Basis

To

Yield Basis or

Bonds—

Bid

Bonds—

Net

Ask

Lincoln

5s

County—

bridge 1946-51Mecklenburg County—
5s

—F-A
M-N

6s ref Nov 1950

bl.10

M-S

1946-47
fund

5s

J-J

1959

June

123%

M-S

3%s Jan 1 1965 opt 1955.

115

mtge

4s

1946-50

1951-56
1955-70

1968 opt 1957.

116

b0.40 to 1.20%

3Vis Jan 1 1965 opt 1957-

116%

117%

1 1966 opt 1958.

116%

117%

121

122

3%s Jan

3%s Jan 1 1975 opt 1962.

J-D
'61-'69-J-D

1948-60

opt 1956 due 1970-J-D
IVis refund'g 1946-54—Af-N

b0.60 to 1.50%

bl.40 to 1.90%

__

4%s

M-N

b0.65 to 1.75%

1.40

4Vis Apr 15 1946-55..A-0 15
4s
1945-56
J-D

b0.75 to 1.60%

,

__

b0.40 to 1.20%

__

1946-47

P-A

4 Vis

1948-59

F- A

bl.00 to 1.85%

2 Vis

1948-70

2y«s

J- J
J-J
J-J

1946-47
1971-80

Rutherford

b0.60 to 0.65%

—

bl.65 to 1.75%

3y«S

1963-64

2.40

—

__

2.40

Refunding 2% 1946-47
2Vi% 1948-52, 3%
#
1953-57 & 4% 1958-72-J-J
5s

ref

&

43/4 s

1946-62

4Vis

pub

1946-60

impt

95 y2

3%s-2s-lVis 1946-80—A-0

-

—

b0.70 to 0.90%
b0.50 to 1.25%

b0.60 to 1.90%

—

b0.60 to 1.80%

—

—

ref

Is

b0.40 to 0.50%

A-0

F-A
wat & pk 1946-49—F-A
1946-47
F-A

5y2s
5s

1946-47

M-S

-

1946-58

—

bPartoO.40%
b0.40 to 0.80 %

__

b0.40 to 0.50%

2%s

(s-a) -A-0

1946-49

The

DAKOTA

4Vis July

1957

Jan

0.75%

J-J
J-J

1951 A 1955

4Vis

bl.00

-J-D

A-O
A-O
A-O
A-O

bl.70 to 1.80%

b0.60 to 0.90%

—

—

1946-50

J-J
F-A

b0.65 to 1.50%

bl.00 to 1.50%

—

1946-65
l%s 1946-63

M-N
J-J

_

bl.50

1.25%
1.40%

bl.60

b0.50 to 1.60%

b0.40 to 0.60%

3s

Grand Porks—
4s sewage

Af-N

b0.50 to 1.75%

J-J
A-0

b0.60 to 1.20%

b0.60 to 1.30%

A-O
M-S

b0.60 to 1.00%

A-O

b0.50 to 1.80%

imp

1946-47—-J-D

ref

imp

1946-51

5Vis

1946-53

water

5s

4%s

1946-47

4 Vis

1946-52

4 Vis

1946-56

Allen

Stts

Co

Canton

5s

1946-50
1953

sewer

Canton

School

4.40s

Is

1956

1946-51—F-A
1 1965
J-J
1955
A-O

5Vis impt Feb

__

1.10

1.25

b0.40 to 0.90%

■

—

1.40

—

b0.40 to 1.00 %

M-S

b0.40 to 1.15%

—

1

1946-69

Cine Southern

__

„

b0.40 to 1.130%

__

b0.40 to 1.40%

Refund'g IVis July 15 *59

3Vis

b0.50 to 1.85%
b0.50 to 1.20%

b0.50 to 1.25%

M-S

M-S
A-O
A-O
M-S

b0.50 to 1.45%

A-O

b0.50 to 1.50%

1946-58

3 y4S' 1946-53

1946-63

3s

M-S

1946-51

2s

b0.50 to 1.15%

b0.50 to 1.15%
b0.50 to 1.30%
b0.50 to 1.90%

A-O
J-D

b0.40 to 1.10%

1946-65

1946-73

IVis

1946-74

7/8s

funding Aug

School

Bethlehem

b0.60 to 1.50%

Riv

Jt

b0.50 to 1.10%

b0.50 to 1.25%

4%s

May 2
water

-

4s

3s

109%

2Vis

—

2s

Af-S
F-A

1946-60

b0.60 to 1.50%
b0.75 to 1.60%

__

4 Vis

highway

A-0

b0.40 to 1.20%

0.65

Elyrla 4 Vis 1946-52
5s w w 1946—!

M-S

b0.40 to 1.10%

b0.40 to 1.50%

May 15 1946-53
Jeanette 4Vis 1946-56—Zm-S
4s

—

4 Vis

4y2s sewer Oct 1 1945-47
Is
1946-69
M-S
Feb

1

__

1946-51..F-A

b0.50 to 1.50%

__

b0.50 to 1.40%

__

b0.65 to 1.00%

Jan

5s

June

1

'82

1

b0.40 to 0.75%

4Vis

Nov

M>.40 to 1.20%

4%s

1976 opt

4Vis Dec

b0.40 to 1.10%

4s

Jan

Feb

16

4s

Nov

1

3%s

July 1

2Vis

Jan

J-J

1955

b0.50 to 1.10%

IVis

Af-S

b0.40 to 1.15%

Refunding bonds—
3Vis ref 1965 opt 1957

*Ohlo municipal bonds

issued since Jan




i

1913, are taxable.

1946-50

—

1%s

1946-52

—

IVis

1946-48

—

1%s

1946-51

blOO to 106

J-J

1966

1986 opt
1946-60

1956—
J-J
J-J

All bonds

.

123

124.

116
blOO to

117

109%

3Vis wat wks
Greenville

4Vis
3y2s

Water Works

1.70s

101%

Af-N
—J-D
—J-D
A-O
A-O

—J-D
J-D
J-J
A-O
A-O
F-A
Af-S
Af-N
M-N
J-D

Charleston—
Columbia

131

-

1947-54

Is

100

J-J

b0.40 to 0.90%

1949

1 %r

109%

1946

Springfield—4 y4s 1946-49_Af-S

1

—

100 7/a

1946-48

4s

1946-52

3s

110%

1946

b0.40 to 1.30%

1946-1955

1946-53

1946-49
1946-54—

108%

b0.60 to

1.85%

2.25%
bO.60 to 2.36%
b0.50 to 1.90%
b0.60 to 1.90%
bl.35
1.10%
b0.60 to

b0.50 to
b0.50 to

1.60%
1.50%

of Indebtedness—

1949-58—

J-J
J-J

b0.50 to 1.65%

b0.50 to 1.60%

1946-55

ref

3 V4s

23/4s

opt '52_J-D

A-0
Miami Conservancy Dist—
5 Vis
1946-49
J-D
Portsmouth City S D—
4 Vis 1946-50
J-J
—

1946-59

2%s
—

1978 opt'48-J-J
J-J

17

—

123%

123%

1948
1 1948

1

118%

bO.50 to 1.45%
b0.50 to 1.50%

institutional

4 Vis

opt '52.J-D

bO.SO ta 1.40%

1946-59—J-J
opt 1950
State Highway Certificates

4s

J—J

'62

May

b0.40 to 0.85%

__

3 Vis

1951

5s

4s

4»/2s water 1946-52

funding 1947

__

P-A

5 Vis 1946-47

b0.50 to 1.25%

JOi/TH CAROLINA

F-A

June

Mahoning Val San Dist—

funded

4s

b0.50 to 1.50%

.C'nty Is 1947-65_Af-N

Mercer Co

b0.40 to 0.70%

1945-47

5s

M-N

5s

0.40

__

Hamilton County—

sewer

__

1946-57

Jun

„

County—

1946-60

1946-61—

4 Vis

Co—

1946-60

1%S

1.80%

bl.10 to 1.45%

J-J

1946-67

—

b0.60 to 1.50%

1.80%

ba.oo

A-O

—

0.40

__

4 Vis

b0.60 to 1.15%

Philadelphia—
b0.40 to 1.10%

6s fdg

1

—

4Vis

—J-J

bl.40 less

1.65%

ba.oo

1946-65

1

bO.SO to 1.68%
1.40%

bl.65

1946-78—A-O
water 1946.J-J

1946-76—Af-N

bO.50 to 1.50%
b0.50 to 0.75%

bO.50 to 1.40%
b0.50 to 1.40%

b0.50 to 1.50%

b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%

b0.50 to 1.00%
b0.50 to 1.80%

b0.75 to 0.50%

b0.50 to 1.80%

refunding—

1946-59

J-J

b0.50to 1.60%

J-J

b0.50 to 1.50%

Greenville County—
117

118

—

Woonsocket—

Harrisburg—

Luzerne

M-S
M-S

1946-51

J-D

1952__.

1.60%

bl.80

F-A
F-A

1946-65

3s

1946

1

Jan

1.55%

bl.90

Apr 1 1946-63
WPA School Loan—

lV4s

—

District—

School

1.80%

bl.80

J-D
A-O
J-D
J-D

1964

1

June

2s

—

__

4Vis

2.00%

bl.10

Af-N 2

1957

1962

1951-59
1946-57——

2V4s

1946-66

4y4s

Oct

4s
b0.50 to 1.10%

Bridge
108 Vi

bO.SO to

J-D'
A-O

i954

1

Oct

4s

Works)—

(Water

1.15%

bl.75 to 1.50%

J-J
J-D
Af-N

1954—

4s

bridge 2.70s Aug 1 *73

Ref

bl.35

Providence—

Phila-Camden—

Eeston

b0.75 to 1.50%

-

1952

b0.75 to 1.75%

—

a.05%
2.18%

Pawtucket—

Dist—

Comm

1.85%

bO.50 to
b0.50 to

Af-N
3%s g high sch 1954—J-D
2%s waterwks '46-'71—Af-S

b0.50 to 1.50%

1945-50

4s
Del

1.45%
1.65%
1.60%

b0.40 to

1946-53

1

Jun

J-D

1946-60

2 Vis

—

1

50.40 to 1.55%

May 15 1948

Af-S

1945-59

4 Vis

4 Vis

Lancaster

Dayton School District—
5s Mar 16 1946
Af-S 10

4s

5Vis
4s

4s

Allentown

bl.80

J-J
15

1946-66

4s

4%s school

1%s

Ls^kawp^a

b0.40 to 1.10%

__

bl.10 to 1.30%

bl.65
bl.80

1945-71

15

b0.50 to 1.40%

b0.40 to 1.40% ;

—

bl.50 les

Newport—

b0.60 to 1.60%
b0.60 to 1.60%

b0.60 to 1.50%

1946-70

1,

—

P-A

1946-61

5Vis

Nov

sewer

__

~

1.50%
1

bl.00 to

4%s Mar 15 '46-'73—Af-S

b0.60 to 1.50%

1946-67

1

__

b0.40 to 1.50%

—

bl.00 to 1.85%
bl.25 less

A-0

1946-83

1950

b0.40 to 1.20%

1943-55

sewer

—

b0.60 to 1.65%

,

5s

1091/4

Fayette County—

Cuyahoga County—
IVis ref 1946-54

Lima

108%

l%s
2%s

P-A

—

4Vis

—

—

Cranston—

4 Vis

b0.40 to 1.50%

1946-59
F-A
1 Vis ref 1945-55
M-N
Columbus School District—
5s
1945-521
J-D

4V*s

Vi

Allegheny Co 4%s 1946-62_A-0
4Vis July
1946-58
J-J
4s
1946-58
Af-S

Erie

2 Vis

Dayton—
4Vis bdgs

1947-68

__

b0.50 to 1.05%

Af-S
——F-A

—

1946-63

4 Vis

y2

b0.90 less

b0.60 to 1.40%

__

—

2.00%
b0.50 to 1.50%

F-A

1970

bridge

4%s

b0.60 to 1.40%

—

b0.50 to 1.05%

A-0

1946-1957

4 Vis

b0.75 less

4s

Af-N
M-S
J-D
Af-N
1 1946-54.

Columbus—
6s

v*

1946-72

Heights S D—

1946-59

6s

b0.50 less

1949

b0.60 to 1.50%

—

—

bl.00 to 2.00%

public wks 1951-56___M-S
inst 1965
M-S
June
1 1977
J-D

Af-N

—

101%

bl.00 to

charit

4s

1946-71

—

M -N

ref'g 1947-56

Cleveland

y2

Highway 4s April 1 1947
4s
April 1, 1950
4s April 1 1952
3Vis turnpike revenue—

Altoona

bO.50 to 1.35%

J-D

1945-54

2s

J-J

b0.65 less

3%

y2

May

__

b0.50 to 0.90%

M-S

1946-51

2V2s

bl.00 less

2s

b0.50 to 1.00%

1946-56-

2 Vis

1951 series C„J-J

JUly 1

2Vis

—

102

100

—

102

100

J-J

1946-57

1946-68

—

100

RHODE ISLAND

PENNSYLVANIA
5s

—

1946-55—A-O

1946-49—

3 Vis

*2 Vis

__

2 Vis

1.15

—

J-D

1946-50

4s sewage
,

—

—

J-D

-

dept

4Vis fire

opt

—

b0.40 to 1.40%

'46-'54_A-0

grad cross

4Y4s

93%

opt '55
opt '55

1965-66

—

b0.40 to 1.25%

b0.50 to 2.10%

1946-68

W

98 Vi

b94 to

1961-64

l%s

1946-70

W

bParto

1955-60

April

Cleveland—
5s

M-N

'55 M-N

l*/4s
iy4s

bl.20 to 1.65%

Af-N

opt rev 1946-48
Wilkes-Barre (City Imp J

1.15

..

J-J
J-D

1946-56
1945-51...

2%s
3s

2Vis

—

Ry—

4Vis

98 Vi

4 Vis

—

IVis

Is School Dist

5 Vis

bPar to

—

0.90

__

1.00

„

b0.40 to 1.30%

Sep

M-N

iy2s

D

—

__

_M-S

3*/4s

bPar to 1.20%

1.10

__

1946-62
2%s Sep 1 1946 to 1956
2 Vis Sep 1 1946 to 1976
2s Sep 1 1946-63
:
M-S
1 Vis water wks 1946-79.M-S

1946-56

4s

M-N

—

—

July

1950-54

—

b0.60 to 1.60%

Cincinnati—

5s

M-N

5s

—

1.05

..

1946-59
M-S
Scranton School District—

b0.70 to 0.80%

1947-48

—

b0.60 to 1.30%

District—

A-O

4Vis sewer

M-N

1946-55

2%s

1%s

1949

—

1976-85

Scranton

b0.50 to opt

iy2s

4 Vis

1954

5s

Af-N

1947
Sewer disposal—

1972-75

4%s

b0.40 to 1.40%

3s

Water 1945-59

6s

b0.40 to 1.00%

S

opt

OHIO'(see footnote*)
Akron

b0.40 to 1.70%

1946-55

—

b0.60 to 0.80%

ref

—

A-O
A-O
A-O

dls 1946-65

1968-71

2s
2s

dev

harb

1946-60

iy2s

1946-54

Pargo 4s Aug 15

1964-67

1.90s

b0.40 to 0.80 %

'

1949

1950-63

2s

bO.SOto 1.10%

4 Vis

19456-0

b0.80 to 0.90 %

1946-47

1.80s

bridge 1946-55

5s

J-J

A—

A-O
A-O
A-O
A-O

Portland—
NORTH

6Vis 1948 ser C

Pittsburgh—

series

issue

3 Vis

b0.70 to 1.20%

4s

b0.65 to 1.40%

Reading 5s impt 1946-49..J-J
Schuylkill County—

b0.40 to 0.70%

P-A

1946-50-M-N
Af-N
4y2s ref water 1946-53—J-J
4s
water 1946-58
J-J

bl.50 to 1.60%

of

City

1st

—

County—

1949-56

4y4s

b0.65 to 1.25%
b0.65 to 1.50%

J-D

1946-63

2%s

Multnomah

bl.35 to 1.70%

b0.65 to 1.35%

F-A

1946-64

2%s 1948

4y2s h'way

b0.80 to 1.40%

Improvement

Housing Authority of

OREGON

b0.60 to 1.90%

b0.65 to 1.35%

'46-'64_A-0

A

ser

1

b0.65 to 1.25%

1946-61

School District—

—

0.30

—

b0.40 to 1.25%
bl.25 less

series A 1946-64.M-S

b0.50 to 0.60%
b0.60 to 1.50%

'44

Pub

3s

Highway 4y4s 1946
5Vis July 1946—

b0.65 to 1.15%

l%s series B 1945-54.M-S

__

b0.40 to 1.00 %

Oklahoma County—
Tulsa

b0.60 to 1.80%

Af-S
J-J

b0.65 to 1.25%
b0.65 to 1.35%

1953

Is

1946-53

4Vis

D

S

b0.50 to 1.40%

F-A

2s Feb 1

City—
1946-1947

~

b0.65 to 1.10%

J-D
Refunding and Funding—

•

Sf-N 15
4 Vis 1946-73
J-J
4s
refunding 1948-56
J-J
3s
refunding 1956-68—J-J
l%s refunding 1969-73-A-O

4%3

1949-54—

96

J-D
A-0
J-J
F-A
Af-N

Works Relief—

4 Vis

b0.40 to 0.60%

1946-48—

30

June

2s

Oklahoma

97 y2

1.50%

Winston-Salem—
5s Sep

2y4s June 30,

b0.65 to

...

1946-65

Public

5s water

bl.60

Extension

Water Works

•

A-0
A-0
J-J

impt 1955

Is

Gen

Wilmington—

■

IVis 1946-61

Muskogee—
4>/2s 1946-53

Transylvania County—

Pittsburgh—
4%s 1946-50.

2%s July 1 1946-56
2%s Feb 1 1946-50

OKLAHOMA

98%

P-A

1946-63

1947-70

l%s

b0.65 to 1.50%
b0.60 to

2Vis sch dist 1946-62
b0.40 to 0.60%

Funding—

J-D
J-D

1958-62

__

—

County—

3s

b0.40 to 1.40%

—

b0.70 to 1.60%

M-S

1946-47

4 Vis

—

School Dist—

Youngstown

Water and sewer bonds—
5s

1946-57-A-O

1946-56

Youngstown 4y2s

Rocky Mount—

b0.40 to 1.50%

1946-59

4 Vis

b0.60 to 0.75%

A-0
A-0

b0.40 to 1.50%

b0.60 to 1.75%

Af-N

1946-59

l%s Sep 1

Dist—

School

4V2s

Randolph County—
4 Vis

1946-59

l%s ref
Toledo

School Dist—

Phlladelphia

1.40

__

bl.20 to 1.50%

3s

3 Vis Jan 1

2y2s

b0.60 to 1.10%

3 Vis

3%s Jan 1 1970 opt 1956.

b0.40 to 1.20%

revenue—

non-opt

2Vis

1.80%

b0.60 to 2.00%

-

b0.40 to 1.25%

Af-S

2Vis opt '56 due

Raleigh—
4 Vis 1946-67

116

-M-S 15

Nov 1 1946-53
Waterworks Extension
1st

124%
117

116

4 Vis

1.00%

b0.65 to 0.75%
bl.90

3%s ref 1975 opt 1965

0.90

1946-54
4Vis 1946-53

Pitt County—
4 Vis

2.10

4 Vis

b0.65 to 1.20%

Not

Ask

(Cont'd)

bonds

Refunding

1960—M-S

pub wharf
sewer 1949

6s
*

Bid

Bonds—

Not

Ask

To

Yield Basis or

To

or

Toledo—

(Cont.)

the date of issue

possible for the closing day of the month preceding

Quotations for all securities are as near as

NORTH CAROLINA

85

STATE AND MUNICIPAL BONDS

December, 1945

4 Vis

issued prior to that date are

1946-55

tax-exempt,

b Basis,

t Flat price.

—

—
—

—

—

86

STATE AND
Quotations for all securities

Yield Basis
Bonds-—

Bid

or

Ask

are

1967

M-N

-

b2.00—

1.75%

3s

sewer

1946-59

J-D

b0.50 to 1.75%

2%s

sewer

1949-58

J-D

b0.75

0.50%

Yield Basis

—

__

Bid

F-A

b0.75

0.60%

1957

A-O

bl.75

1.65%

1949_M-S

bl.15

0.85%

4%S jail

-

J-J

b0.50 to 1.75%

2 VaS

1946-62

J-J

b0.50 to 1.60%

2'/4s

1946-63

J-J

b0.50 to 1.60%

—

—

—

Spartanburg County—
M-S

b0.50 to 0.75%

___J-J

b0.50 to 1.50%

1946-47

—

Sumtqr County—
1946-52

.

__

—

1946-51

M-S

County—
5 V4s fdg 1946-58
J-J
Tipton County—
43/4s road July 2 '46-'48_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
'
3V2s highway 1955
M-S

Amarillo 4%s

DAKOTA

May

1

M-N

Ref 4s Aug

b0.50 to 1.00%

F-A

1946-50

b0.50 to 0.80%

1 1946-49

3VzS 1946
3s

F-A

Feb

3s

1

1947__

ref 1950-59

—

F-A

opt '54_F-A

Corson County ref 2Vis-2Vis__
Jackson County—

3*i-3Vis 1954 opt 1946
Co ref iy2s-2s-2y4s—
Stanley Co 15-year 3y2s

Perkins

„

b0.90 to 1.60%
101

4%s

b0.50tol.00%

0.50

4s
—

b0.50 to 2.00%

1954-58

J-J
J-J

water

5s

1946-65.

wks

bl.75

1.50%

b2.00

1.75%

103

105

»_

Dec

1

_J-J
A-O

bl.50 to 2.25%

A-O

—

13/4s

' b0.95

;

0.85%

Dec

1

1956

bl.40

1956

bl.45

1.35%

bl.00

0.90%

2y4s Dec

1

1950

1947-48

3s

Sep

3Y*s

J-D

1948

1

1946
J-D

bl.50

1946-55

b0.45 to 1.50%

4y2s July 1

1946-67

6s
April 15 1946-47
Carter County—

Ref

4'/4s April

1

1946-67

1946-60

J-J

iy2s

1967-69

school

J-J

1956

blOOto

102

4%s Memorial Aud '52_M-N

b2.00
b2.20

M-S

J-J

1946-50.J-J

b0.75

ww

J-J

County 4%s 1945-58—
Hamilton County—
4y2s refunding 1957
A-O
Feb

1

b0.50tol.l0%

ref

3y2s

Electric Revenue

l'/is

1945-70

ser

b2.50

2.25%

1.85%

2.00%

bl.10

1.00%

b2.75

2.50%

funding 1952-62
A-O
Electric System Revenue
3V2s 1946-54
J-J
1955-58

J-J

4%s highway 1946-49
5s

4y2s

July

1954

term

water

JrJ

1946-48-A-O

1946-62

water

J-fl.

1949

__J-J

bl.50

J-J

bl.00

b2.20

2.00%

J-D

b0.40 to 1.20%

1946-53

Gas

M-S

—

J-D

b0.40 to 0.70%

2.10s

J-D

1946-54

J-D

b0.50to0.70%

2.10s

1950-69

J-D

bl.60 to 2.00%

1.40s 1955-59

J-D

of

Is

A-O
j-j

1951-75

j-j

b0.40 to

Refund
4s

(let,

ie«?uet

1946-49

M-N

2y4s

1950-51

1%s

1952-54

1.70s

iy2s

1968-72

l3/4s
iy2s
land
5s

Mar

1946-60

97

99

95

bl.40

4y2s

1946-68"

bl.00 to 2.00%

1946-67

3s

1947-51

1.10s
Polk

Co

5s

b Basis,

1946

f Flat *w".ce.




b0.40 to 1.40%
b0.40 to 2.00%

bl.50 to 2.10%
b0.50 to 1.20%

F-A

b0.60 to 1.30%

Gen

b0.60 to 1.50%

—

—

—

—

—

—

—

obligation—Wat System

5s

1946-52

l'/4s

J-J

1953-75

b0.60 to 1.00%

J-J

b0.90 to

—

—

3taunton 5s

M-S

1946-58

97

y2

b0.60 to 1.50%

—

—

—

school

5s

1946-49

b0.60 to 1.70%

bl.30 to 1.20%

F-A

1961-70—M-N

—

bl.80 to 2.10%

—

WASHINGTON
—

__

—

4%

gen

b0.75to 0.90%
b0.90to 0.95%

3Vi %

gen

b0.95 to 1.00%

gen

—

—

—

1.25

"

4s

oblig wat 1945-59-

gen

b0.60 to 1.75%

1946-54 optional 1946—

—

—

—

0.85

King County—
bridge

4'/4s

b0.65tol.50%

M-N

1946-49

__

—

of Seattle—
1946-55

5s

—

—M-N

1946-50

b0.65to0.90%
b0.65 to 1.00%

M-S

4%s

__

J-J

b0.80tol.50%

—

1946-56—A-O

b0.75tol.60%

__

b0.60to 1.80%
b0.75to2.00%

—

4Vis Jan

—

b2.25 to 2.40%

1964

1946-55

Seattle—
It

5s

—

iy2s

—

&

pow

refunding

1946-59-M-S
A-C

bO.75 to 1.50%

—

1946-57

A-r.

b0.75 to 1.70%

—

1946-53

M-N

b0.60.to 1.35%

A-O

b0.75 to 1.40%

—

b0.75tol.50%

—

4y2s

—

4s

—

1946-55

—

33/4s

b0.75 to 3.00%

M-N

b0.60 to 2.40%

—

1946-54

A-O

2'/2s

>—

1946-53

3V2s
bl.25 to 2.75%

1954-70

——J-J
-M-N

1946-50

b0.50 to 2.00%

—

b0.50 to 2.25%

—

3'/2s

J-J

b0.60 to 1.60%

__

4%s

1946-54

5%s

1946-53

1946-51

—

—

104

—

Seattle School Dist No 1—■
4s

1946-65

—

Seattle Light & Power

102

F-A

—

General obligations—

J 75

4y4s
bl.95 to 2.30%

1 1975—
Aug 1

1946-70

Gas

—

__

River Auth—

Spokane—
4'/2s park
4s

Revenue—

1946-54

F-A

b0.75 to 1.55%

1959-60

F-A

bl.90 to 2.00%

2%s

1961-64

F-A

b2.05 to

3s

1965-71

F-A

b2.20 to 2.40%

2 Vis

1972

F-A
"

k

: I

Water

County—
Impt Dist

4Vis ref Apr 1

2.15%

__

&

ref

-J-J
J-J
J-J

b0.65 to 1.30%

-J-J

b0.75 to 1.40%

1946-51

ref

—

1 90

b0.65 to 1.00%

—M-S

1962

4Vis

b0.75 to 0.90%

1946-54

-

—

b0.65 to 1.30%

Spokane Co School Dist No 81

—J-J

1%,

2,

__

Sep

—
—

UNITED

water

4s

—

b2.00 to 2.50%

3

bl.10 to 1.85%

and 78

pow

J-J
J-J
Sept 1 '55-'59

(rev)

Jan

4s

1946-64

1946-65

b0.75 to 1.35%
bl.25 to 1.70%

1953-57
1958-62

Lt
'

b0.40 to

& pow

(rev)

—

bl.75 to 2.00%

M-N

b0.40 to 1.40%

__

series 1944

__

b0.80 to 1.70%

2s

1947-57

—J-J

13/4s

0.85%

Salt Lake City Sch Dist—

ref

1
1

Jan

bl.50 to 1.75%

series B—

1946-54—

1

23/4s

b0.50to0.85%
b0.50 to 0.60%

& pow

2'/2s July

Salt Lake City—

97y2

&

3s

M-S

—

1946-50

It

iy2s It & pow

—

UTAH

IVis refunding 1946-55
Ogden (Wat Wks Rev)

1957-64

J-J

bl.70 to 2.10%

J-J

b0.80 to 1.00%

J-J

bl.10 to 2.10%

1946-54——J-J

b0.60tol.50%

General

obligations—

4s

A-O

b0.40 to 1.35%
b0.70

0.60%

2

bl.00

0.90%

May 1 1949
M-N
V2s rounding 1958-—M-N

„

1947-50

Is

-i

1951-65

Walla Walla

4s

__

„

—

4'/2s ref wat

(Continued

on

0 65

b0.50 to 1.15%

J-J

1946

b0.75 to 1.10%

STATES

pages

__

1'/2s It & pow 1950-61

1—

1953-64—

(s-a)—J-J
'46-'51 (s-a)-A-O

4%s el & p
b0.60 to 2.35%

b0.75 to 1.75%

43/4s el & p 1946

3s

No

iy4 and Is due
1 1946 to 1967

Tacoma—Revenues—

100

,

4Vis water 1946-68
Wichita

b0.40 to 1.60%

bl.10 to
J-D

b0.60 to 1.60%

J-J

b0.60 to 2.25%

4s

F-A

1952-69

A-O

1

1945-56

F-A

See

A-O

1946-68
1946-58

Lt

4y»s

1946-61

—

43/4s It & pow 1946-58—M-N

A-O

F-A

b0.40tol.75%

iy2s

b0.90 to 1.25%

_J-D

1946-68

b par to 1.10%

Street improvement—

bO.50 to 1.00%

2y4s Jan

_J-J

96

MS

j-j

b0.60 to 1.10%
J-J

23/4s water
4 Vis

M-S

1.20%

Memor Sq '46-'50__M-S
4y2s hosnital 1946-56___J-T

M-N

—

—

Roanoke—

l°46-«7__

Nashville—

5s

1.30%

1946-60

Sep 1946-59

Cumber¬

1953_F-A

1

w

bl.50 to 1.00%

bl.75 to 1.80%

M-N
5s

—

1.40%

b0.50 to 1:00%

1946-61

5Vis

b0.50tol.00%

_M-N

Bridge

Jan

Is

bl.50

bl.50

J-J

IVis

b0.50 to 1.40%

1954-60—M-N

1

1.10%

J-J

1946-53

Port

—

1959

*'

bl.25

—J-J

1964
1965—

1

2 Vis

99

b0.35 to

2 Vis

bl.75tol.80%

1984-85

River

4Vis July

b0.60 to 1.50%

1952

Feb

sch

July

0.85%

J-J

1958

b0.50 to 1.50%

3s

M-N

1975-83

Montgomery Co

4 Vis

5s

Electric

bl.00

__

San Antonio—

3s

__

Water revenue bonds—

A-O

2%s

bl.10 to 1.25%

M-N

1973-74—

J-D

1948

water

4V2s

2Vis May

4 Vis

—

—

Richmond—

revenue

5s

3s

w

—

1.10%

b0.75 to 1.60%

J-J

b0.50 to 1.50%

F-A

5s

bl.30

F-A

J-J

Revenue

bl.25 to 1.40%

M-N

1951

4 Vis 1946-54

J-J

1960-75

5s

bl.20

1.15%
1.10%
1.00%

Everett—

F-A

1959—

1954

bl.15

'

M-N

,,

1955-67

1 70s

5 Vis

b0.50 to 0.80%

19*5-51

Arthur

bl.20

J-J

-

1952-69(3.

Palestine

—

__

b0.65 to 2.40%

1945-72
water May 1952

b0.60 to 1.50%

J-J

wat

D

b0.60 to 1.85%
bl.60 to 1.80%

3%%

1947-51
S

—

J-D

b0.50 to 1.30%

b0.60 to 1,60%

1946-55
lien

—

—

J-D

1945-67

oblig 1948-50
oblig 1950-51—
oblig 1951-52
Clark County—
M-N
Refunding 6s 1953

bl.10 to 1.75%

M-N

Revenue

b0.60 to.1.30%

bl.60 to 1.80%

—

bl.60 to 1.85%

b0.75 to 1.40%

F-A

1945-52

1%s

b0.40 to 1.00%

M-N

J-J

b0.50 to 1.40%

J-D

1946-65

4'/is

M-N
_•

1.30%

b0.50 to 1.75%

1946-65

Sep

a

ser

b0.50 to

b0.60 to 2.10%

b0.50 to 1.75%

1946-57

1949

bl.60 to 1.70%

—

bl.50 to 2.00%

F-A

1952-61

Revenue

99

Memphis Housing Authority—

1946-62

Lower Colorado

Education-—

1946-64

1946-50

10

1946-75

2s

bl.00 to 1.75%

4s

1946-56.A-0 10

10

Mar

1946-55

Port

1946-49

—

—

Washington County—

Independent Sch Dist:
2 Vis
1946-58

Plant—

3y4s

1.20s

Apr

Houston

b0.40 to 1.20%

Board

1.50

County—

4 Vis

b0.40 to 1.20%

3y4s 1946-49

1946-54—.A-O 10

Is

Plant—

Electric

A-O

road

1946-55

0.90%

x-O

.

1946-55

—

Portsmouth—

b0.50 to 2.00%

A-O

1 Vis

1.35%

1953-62 —J-D
1953-67—M-N

port terminal May 1952
Petersburg 4Vis 1952
A-O

County—

2s

b0.75 to 1.75%

5%

b0.50 to 1.80%

IVis 1946-64

b0.40to0.70%

4y2s park 1959
4s

4 Vis

b0.50 to 2.00%

M-N

1946-56

4%s

J-J
F-A

1953-62

5%

b0.50 to 1.90%

_A-0

1954-66

1%s

b0.40tol.75%

4'/4s

1946-67

1

1945-47

b2.00 to 2.20%

0}l5%

'46-'64_F-A

4s

1946-53

b0.50 to 2.00%

dO.40 to

Dist

Nov

Prior

Madison County—

river

Sch

2 Vis

bl.60 to 2.10%

1.30%

b0.50 to 1.40%

1953-62

3s

b0.50 to 2.20%

4 Vis

'2.00%

bl.40

J-D

1946-58

2.40s water

Houston—

1.35%

b2.25

b0.65 to 1.10%

J-J

1957

2Vis gen imp

Flood Control District

2.50%

b2.75

1

pub

2 Vis

b0.50 to 2.10%

4 Vis

1946-50—

1.80s gen imp

97

F-A

l%s

5S

impt 1946-59
Newport News—

1.20%

—F-A

1.70s

2.50%

b2.75

J-D

bl.35

1946-71

43/4s

obligation 4y2s_
obligation 4%s
obligation 5s

—A-O

1946-64

2.20s

impt

4Vis July 1

1946-59

1%s

bl.50

4%s

bl.10 to

4Vis

b0.50 to 3.00%

Water 4y2s

5s

4s

5s
b0.50 to 1.00%

5Vis

-J-D bl0O3/4 to" 98y2

4s

Memphis

—

b0.75 to 2.40%

F-A

Harris

b2.00

Funding 5%s Sept 1950—

3y4s

A-O

F-A

Grimes

Knoxville—
General

A-O

1950-85

2 Vis

water

Lynchburg—

Galveston—

A

1954-65

County—
4%s bridge May 1 »51„M-N

General

b0.60tol.l0%

1.30%

1946-49

2 Vis

Knox

General

purch 1950

3%s

b0.50tol.75%

b2.10

1960

Citv

10 1951

1951

5s

1958

Gibson

4%s

b0.40 to

1946-60

Ind

0.5(f%

Fayette County—

Johnson

J-J

__

Danville—

bl.20 to 1.35%

4 Vi's

2.00%

5s
hospital 1954
Davidson County —
4y2s highway 1947

road

—.

4Vis July 1 1946-50
Henrico County—

1946-53

—

b0.40 to 1.30%

4 Vis

1.80%

4%s

bl.50 to 1.30%

b0.40 to 1.30%

1946-64

5s

2.00%

Memor

1

1946-65

5s

b2.20

Co

J-J

school

„

Housing Authority—
Refunding series A—

104

A-0

5s

—

1958

5s

b0.40 to 1.30%

M-N

July

J-J

F-A

1946-58

43/4s

J -J bl01% to 101%

—

Charlottesville—

Fort Worth—

1960-64

1964-66

b0.60 to 2.10%

b0.75tol.60%

1.70%

6s

l%s

b0.60to2.40%

1945-77

J-J

b0.40 to 1.10%

2s

2s

J 15 & D 15

15

Bristol—

4 Vis

J-J

1946-57
voted

Electric Power Revenue—
Series AA—

4y2s

b0.40 to

1946-51

5s

Chattanooga—

_

1 20

b0.75 to 1.50%

b0.40 to 1.60%

M-N

1946-70

1.05s

bl.00to2.75%

J-J

F-A

100

M-N

—

Dallas Co 4 Vis Apr
El Paso—

b0.60to0.70%

1.00%

Norfolk—

school

Is

1948

—

bl.00 to 2.30%

2 Vis

b0.45 to 1.50%

1.40%

5s

J-J

1946-54

5Vis

bl.25 to 1.50%

J-D

2 Vis

0.40%

1955-58

5 Vis

3.10%

J-D

98

1946

1945-83

4Vis June

1947-52-A-O10

4s

b0.85 to 0.95%

3.90s Sep 1
4s
July 1

b3.25

Co

Dec

School

1945-65

4y2s

b0.60 to 0.70%
b0.50

refunding

bl.10

b0.75to0.90%
b0.50to0.70%

__

b0.75 to 1.60%

1966

5s

b0.50 to 0.85%

(School Debt)—

(Commonwealth) 1962
refunding 1947-60
J-J

3s

Dallas—

1.30%

1

b0.75 to 2.50%

3s

1.20%

2Yi& Dec

2Vis

F-A

„

_

Arlington County—

District—
M-N

b0.25 to 1.40%

Alexandria—

Conservation &

c__

J-D

1946-48

4s

b0.75 to 1.50%

1946-55

b0.50 to 1.10%

—

2%s

1.10%
1.15%

bl.30

1951

2%s

b2.25 to 2.40%

b0.75 to 2.50%

1953-77

Seawall

bl.20
bl.25

1956

2s

Rutland

—

—

M-S

Corpus Christ! 5s fd '67—F-A

TENNESSEE

l%s Dec 1

bl.50 to 1.75%

A-O

Reclamation

iy4s Sep 1 1957iy2s Sep 1 1957

b0.60 to 1.50%

1946-52

Brazos River

—

J-J

__

2 Vis

3 Vis

102

b0.50 to 0.75%

__

4s

103

2 Vis

13/4s

1954

—

b0.25 to 0.70%

A-O

Burlington—

2Vis

4 Vis 1946-70—
101
100

Net

VIRGINIA

b0.60 to 1.90%

1946-53

J-D

1946-49

1946-51

#

J-J

1946-61

5s

ref

4s

b0.40 to 0.70%

Beaumont—

103

To

or

Ask

'

b0.75 to 2.25%

—

0.60

1

4Vis city hall 1945-55

M-S

—

4*/4s

1945-48
Oct

Albemarle

1946-58

4 Vis

Bid

Brattleboro—

Austin—

4y2s Rural Credit—
Due

3%s
4Vis

—

TEXAS
SOUTH

Bonds—

VERMONT

mkt house

aud

Yield Basis

Net

Shelby County—
4s courthouse

date of issue

To

or

Ask

Smith

4V2s water 1946-65

4'/2s

closing day of the month preceding the

Bonds—

5s

F-A

the

Robertson County—
4V4s road 1948

Kershaw County—
5s highway 1946
Spartanburg—

MUNICIPAL BONDS

possible for

as

To

b0.50 to 1.75%

5s

near

Net

Greater Greenville Sew Dist

AYus

as

page

96)

0 .75

Banks and Trust

Companies

STATE AND NATIONAL BANK

as

STATEMENTS

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (♦)

denotes sales

*

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
•

CALIFORNIA

ALABAMA
30—State Institutions June

Banks June

National

Far

Capital
S

Birmingham—

Profits

$

Bank for Sav ft Trusts_50

dlOO.OOO

fl31,724

Birmingham Tr & Sav_50

dl,828,000

2,867,095

Nominal
Per Share

5,902,577
102,082,652

—

_

Common

29

Preferred

25

5.000.000]

Par
8an

Bank

Francisco—

of

Calif

N

80

72%

71

5,419,326 209,415,282

&

Savings

Bank

of

Montreal

Canadian

Bk

424,218

12,766,666

73,654,527

Pacific

Merchants Natl Bank__20

1,250,000

10

300,000

560,000

10

1,000,000
200,000

1,582,273
217,567

18,367,706
46,680,755
10,852,670

77

75

253,220
662,966

28,594,747

__

Bk_100

11.673,995

308,081,500

360

1,000,000

Bank

National

Bank

Co—10

Tr

ft

100

Bank-100
Bk—100

Selma

National

Selma

Tr

7,547,021
7,510,240

100

65
115

100,000

102,000

2,148,038

10,130,106 469,167,926

360

7,502,000 )14,996,500 877,698,596

*

71

*-

7,494,500}

60

.—50

64%

—

National

__

—

Bank—100

700,000

1,179,014

28,807,284

70

Santa Ana—

Say

Commercial Nat Bk—12%

125,000

226,928

8,003,322

First

ft

—

Jose—

First

165

4,248,521

9,000,000

20

Preferred

25

200,000

15,411,721 232,743,792 14,250
606,736
30,435,862
,140

Common

25

b327,035
244,435
245,559

120,000

1,000,000

Wells Fargo Bank ft

San

200,000

—

American Trust Co—

25

Selma—

Olty National Bank
100
Peoples Bank ft Tr Co.25

49%

9,812,736

1,300,000
6,000,000

Bank

Nat

46%

1,000,000

Union Trust Co

Montgomery—

Union

46
*205

__

Bank_l,000

The San Fran

b2,347,777
b2,387,500

First

45%

100

Nat

375,000

Bank

'

Per Share

Com_100

of

1,000,000

Nat

Ask

Nominal

15,303,196 414,913,046
9,133,313 302,450,812

6,800,000

30

Bid

12%dl08,085,560bl30253 7644748324227

Assn

25

Alabama

$

S

$

A

Gross
Deposits

Bank of Amer Nat Trust

600,0001

& Tr_25

Bank

Profits

Capital

Anglo-Calif Nat Bank—20 dl6,000,000

Crocker First

Natl

National

Institutions June

Surplus ft

Bank

Mobile—
Amer

First

30—State

June

—

Bank—

National

First

Banks

Ask

Bid

Gress
Deposits
#

Surplus &

National

30

Bank—100

600,000

1,038,729

25,082,141

Stockton 8 ft L Bank_100

1,000,000

1,219,086

Union 8afe Dep Bank-100

375,000

322,360

29,514,158
10,670,220

National

Stockton—

ARIZONA
National

Banks

June

30—State Institutions

June

30

Blsbee—

Miners & Merch Bank_100
»

250,000

6,941,110

327,283

CANADA

Phoenix—
Nat I,k

First

of Ariz—120

550,000

1,161,722

Say Bk ft Tr_t25

Phoenix

247,500

402,500

62,916,364
9,993,856

k34

(See

36

96)

page

Valley National Bank—
Comrajn

8

2,000,000)

SVa

Preferred

16 %

15%

700,000|

4,952,579 171,127,300

COLORADO

Tucson—

So

Arizona Bk

&

Tr__100

250,000

33,527,941

968,123

National

Banks

June

Colorado Springs—
Colorado Say Bank—20
Bank

National

Banks June

30—State Institutions

June

30

Exchange
First

8,403,357

A—100

Bank—100

39,000 J
300,000

Bank

300,000

class

Nat

National

100

7,960,314

1,144,996

24,290,152

American

500,000

887,095

25,113,881

Central

25

38,885

Rock-

Peoples

Bank

300,000
200,000

C